{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163772,"rows_kept":163772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739059200690,0.1874,2636.3,2635.7,0.7634]
["bitfinex","ETHUSD",1739059205710,0.1874,2636.3,2635.6,0.7412726]
["bitfinex","ETHUSD",1739059206812,0.1874,2637.2,2635.9,0.7704]
["bitfinex","ETHUSD",1739059207011,0.1874,2637.2,2636.1,0.7704]
["bitfinex","ETHUSD",1739059207199,0.1874,2637.2,2636.3,0.7704]
["bitfinex","ETHUSD",1739059208502,0.1874,2637.2,2636.4,14.08]
["bitfinex","ETHUSD",1739059208718,0.1874,2637.2,2636.6,0.76661906]
["bitfinex","ETHUSD",1739059208886,0.1874,2637.2,2636.7,8.77]
["bitfinex","ETHUSD",1739059209087,0.1874,2637.2,2636.8,1.48466191]
["bitfinex","ETHUSD",1739059210112,0.1874,2637.2,2636.7,8.77]
["bitfinex","ETHUSD",1739059211885,0.1874,2637.2,2636.8,8.77]
["bitfinex","ETHUSD",1739059212793,0.1874,2637.4,2636.8,9.5404]
["bitfinex","ETHUSD",1739059213890,0.1874,2638.4,2636.9,14.08]
["bitfinex","ETHUSD",1739059214117,0.1874,2638.4,2637.0,14.08]
["bitfinex","ETHUSD",1739059214342,0.1874,2638.4,2637.1,1.408]
["bitfinex","ETHUSD",1739059214829,0.55,2638.3,2637.1,1.68]
["bitfinex","ETHUSD",1739059215124,0.1874,2638.2,2637.1,1.68]
["bitfinex","ETHUSD",1739059215528,0.1874,2638.0,2637.0,14.08]
["bitfinex","ETHUSD",1739059215696,0.1874,2638.0,2637.1,0.74688165]
["bitfinex","ETHUSD",1739059217133,0.1874,2638.0,2637.2,14.8504]
["bitfinex","ETHUSD",1739059219022,0.55,2638.8,2637.4,0.7704]
["bitfinex","ETHUSD",1739059219294,0.1874,2638.7,2637.6,0.7704]
["bitfinex","ETHUSD",1739059219530,0.1874,2638.7,2637.8,0.7704]
["bitfinex","ETHUSD",1739059220143,0.1874,2638.7,2638.3,0.7744399]
["bitfinex","ETHUSD",1739059220298,0.1874,2638.7,2638.3,9.5444399]
["bitfinex","ETHUSD",1739059221007,0.1874,2638.7,2638.3,8.77]
["bitfinex","ETHUSD",1739059221901,0.1874,2638.7,2638.3,9.647]
["bitfinex","ETHUSD",1739059222739,0.1874,2638.7,2638.3,10.4142]
["bitfinex","ETHUSD",1739059222942,0.55,2638.8,2638.4,14.08]
["bitfinex","ETHUSD",1739059225140,0.7374,2638.8,2638.4,14.08]
["bitfinex","ETHUSD",1739059225662,0.7374,2638.8,2638.4,14.84541916]
["bitfinex","ETHUSD",1739059225860,0.7374,2638.8,2638.4,14.08]
["bitfinex","ETHUSD",1739059228863,0.1874,2638.7,2638.4,5.31]
["bitfinex","ETHUSD",1739059234211,0.1874,2638.7,2638.4,5.841]
["bitfinex","ETHUSD",1739059234495,0.1874,2638.7,2638.4,5.31]
["bitfinex","ETHUSD",1739059234787,0.1874,2638.7,2638.4,3.41491]
["bitfinex","ETHUSD",1739059235099,0.1874,2638.7,2638.4,4.66507217]
["bitfinex","ETHUSD",1739059235399,0.1874,2638.5,2638.0,4.66507217]
["bitfinex","ETHUSD",1739059240997,0.1874,2638.5,2638.0,5.13157939]
["bitfinex","ETHUSD",1739059243318,0.1874,2638.5,2638.0,4.66507217]
["bitfinex","ETHUSD",1739059256427,0.1874,2638.5,2637.8,4.66507217]
["bitfinex","ETHUSD",1739059256777,0.7374,2638.4,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059257074,0.1874,2638.3,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059259038,0.55,2638.4,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059259039,0.1874,2638.2,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059259679,0.57114,2638.2,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059259906,0.1874,2638.1,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059260070,0.38374,2638.2,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059260280,0.1874,2638.2,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059260906,0.1874,2638.2,2637.2,8.77]
["bitfinex","ETHUSD",1739059260907,0.55,2638.0,2636.7,0.7902]
["bitfinex","ETHUSD",1739059261109,0.1874,2637.9,2636.7,0.7902]
["bitfinex","ETHUSD",1739059261275,0.1874,2637.7,2636.8,8.77]
["bitfinex","ETHUSD",1739059261475,0.1874,2637.5,2636.8,8.77]
["bitfinex","ETHUSD",1739059261675,0.1874,2637.4,2636.8,8.77]
["bitfinex","ETHUSD",1739059261925,0.1874,2637.4,2636.5,0.7902]
["bitfinex","ETHUSD",1739059262227,0.1874,2637.4,2636.1,0.7676]
["bitfinex","ETHUSD",1739059262381,0.1874,2637.4,2636.2,8.77]
["bitfinex","ETHUSD",1739059264077,0.1874,2637.4,2636.4,0.77674103]
["bitfinex","ETHUSD",1739059264480,0.1874,2637.4,2636.4,9.54674103]
["bitfinex","ETHUSD",1739059264681,0.1874,2637.4,2636.4,8.77]
["bitfinex","ETHUSD",1739059268084,0.19313115,2637.4,2636.4,8.77]
["bitfinex","ETHUSD",1739059268438,0.1874,2637.3,2636.5,4.66507217]
["bitfinex","ETHUSD",1739059268629,0.55,2637.2,2636.5,4.66507217]
["bitfinex","ETHUSD",1739059268811,0.1874,2637.2,2636.5,4.66507217]
["bitfinex","ETHUSD",1739059268983,0.55,2637.0,2636.5,4.66507217]
["bitfinex","ETHUSD",1739059269182,0.1874,2636.9,2636.5,4.66507217]
["bitfinex","ETHUSD",1739059275093,0.1874,2636.7,2636.5,4.66507217]
["bitfinex","ETHUSD",1739059275293,0.1874,2636.7,2636.0,4.66507217]
["bitfinex","ETHUSD",1739059276421,0.7374,2636.6,2636.0,4.66507217]
["bitfinex","ETHUSD",1739059276622,0.1874,2636.4,2636.0,4.66507217]
["bitfinex","ETHUSD",1739059278610,0.1874,2636.8,2636.0,4.66507217]
["bitfinex","ETHUSD",1739059281321,0.18811317,2637.1,2636.1,0.8179]
["bitfinex","ETHUSD",1739059281529,0.1874,2637.0,2636.2,1.42529722]
["bitfinex","ETHUSD",1739059282611,0.1874,2637.0,2636.3,4.66507217]
["bitfinex","ETHUSD",1739059283209,0.1874,2637.5,2636.4,0.8179]
["bitfinex","ETHUSD",1739059283528,0.1874,2637.5,2636.5,4.66507217]
["bitfinex","ETHUSD",1739059285509,0.1874,2637.5,2636.6,4.7029992]
["bitfinex","ETHUSD",1739059285709,0.1874,2637.5,2636.7,2.16519992]
["bitfinex","ETHUSD",1739059286537,0.1874,2637.5,2636.7,0.8179]
["bitfinex","ETHUSD",1739059289145,0.1874,2637.7,2636.8,13.43507217]
["bitfinex","ETHUSD",1739059289930,0.1874,2638.0,2637.0,0.7736]
["bitfinex","ETHUSD",1739059290242,0.1874,2638.0,2637.1,13.43507217]
["bitfinex","ETHUSD",1739059290436,0.1874,2638.0,2637.2,0.7736]
["bitfinex","ETHUSD",1739059290636,0.1874,2638.0,2637.3,1.42086722]
["bitfinex","ETHUSD",1739059290833,0.1874,2638.0,2637.4,4.66507217]
["bitfinex","ETHUSD",1739059291026,6.013,2638.7,2637.5,8.77]
["bitfinex","ETHUSD",1739059291027,0.1874,2638.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059291348,3.37997248,2638.6,2637.6,8.77]
["bitfinex","ETHUSD",1739059291516,0.1874,2638.4,2637.6,8.77]
["bitfinex","ETHUSD",1739059291715,0.56114,2638.4,2637.6,8.77]
["bitfinex","ETHUSD",1739059292317,0.1874,2638.2,2637.6,8.77]
["bitfinex","ETHUSD",1739059295150,0.1874,2638.2,2637.5,4.66507217]
["bitfinex","ETHUSD",1739059296620,0.1874,2638.5,2637.6,0.7736]
["bitfinex","ETHUSD",1739059296951,0.1874,2638.5,2637.7,4.66507217]
["bitfinex","ETHUSD",1739059297116,0.1874,2638.5,2637.8,1.42086722]
["bitfinex","ETHUSD",1739059297319,6.013,2638.7,2637.9,4.66507217]
["bitfinex","ETHUSD",1739059297516,0.1874,2638.7,2638.0,0.7736]
["bitfinex","ETHUSD",1739059298740,0.1874,2638.7,2637.9,4.66507217]
["bitfinex","ETHUSD",1739059301031,0.1874,2638.7,2638.0,13.43507217]
["bitfinex","ETHUSD",1739059301231,0.1874,2638.7,2638.0,14.99802611]
["bitfinex","ETHUSD",1739059304452,0.1874,2638.7,2638.0,13.43507217]
["bitfinex","ETHUSD",1739059304658,0.1874,2638.6,2638.0,13.43507217]
["bitfinex","ETHUSD",1739059307023,0.1874,2638.6,2638.0,4.66507217]
["bitfinex","ETHUSD",1739059314267,0.1874,2638.6,2638.0,5.47657217]
["bitfinex","ETHUSD",1739059314470,0.1874,2638.6,2638.0,4.66507217]
["bitfinex","ETHUSD",1739059321849,0.7374,2638.5,2638.0,4.66507217]
["bitfinex","ETHUSD",1739059322054,0.55,2638.3,2638.0,4.66507217]
["bitfinex","ETHUSD",1739059322359,0.1874,2638.1,2637.0,0.796]
["bitfinex","ETHUSD",1739059322547,0.7374,2637.9,2637.0,0.796]
["bitfinex","ETHUSD",1739059322753,0.1874,2637.8,2637.1,5.31]
["bitfinex","ETHUSD",1739059324456,0.1874,2637.8,2637.2,0.796]
["bitfinex","ETHUSD",1739059324843,5.0,2638.5,2637.2,0.796]
["bitfinex","ETHUSD",1739059324844,0.1874,2638.0,2637.2,0.796]
["bitfinex","ETHUSD",1739059325484,0.19472059,2638.5,2637.1,5.34791403]
["bitfinex","ETHUSD",1739059325485,0.1874,2638.4,2637.4,0.796]
["bitfinex","ETHUSD",1739059326754,0.1874,2638.4,2637.5,14.08]
["bitfinex","ETHUSD",1739059326980,0.1874,2639.3,2637.7,0.7574]
["bitfinex","ETHUSD",1739059327180,5.38,2640.5,2637.9,0.7574]
["bitfinex","ETHUSD",1739059327181,0.1874,2638.7,2637.9,0.7574]
["bitfinex","ETHUSD",1739059327410,0.1874,2639.5,2638.1,0.7574]
["bitfinex","ETHUSD",1739059327584,0.1874,2639.5,2638.3,0.7574]
["bitfinex","ETHUSD",1739059327755,0.1874,2639.5,2638.4,0.03789731]
["bitfinex","ETHUSD",1739059327960,0.1874,2639.5,2638.3,0.7574]
["bitfinex","ETHUSD",1739059328251,0.1874,2639.5,2638.3,0.795294]
["bitfinex","ETHUSD",1739059328674,0.1874,2639.5,2638.3,0.7574]
["bitfinex","ETHUSD",1739059328883,0.1874,2639.5,2638.5,3.78994]
["bitfinex","ETHUSD",1739059329088,0.1874,2639.5,2638.5,0.7574]
["bitfinex","ETHUSD",1739059329466,0.1874,2639.5,2638.7,0.7574]
["bitfinex","ETHUSD",1739059329661,0.1874,2639.5,2638.8,14.08]
["bitfinex","ETHUSD",1739059330387,0.1874,2639.8,2638.8,14.08]
["bitfinex","ETHUSD",1739059330601,0.1874,2639.8,2638.9,1.48374]
["bitfinex","ETHUSD",1739059331179,1.51572,2639.0,2638.9,1.48374]
["bitfinex","ETHUSD",1739059331990,1.51572,2639.0,2638.9,2.27434]
["bitfinex","ETHUSD",1739059332189,1.51572,2639.0,2638.9,16.35434]
["bitfinex","ETHUSD",1739059333775,1.51563,2639.2,2638.9,16.35434]
["bitfinex","ETHUSD",1739059333975,1.51567,2639.1,2639.0,1.635434]
["bitfinex","ETHUSD",1739059335375,1.51572,2639.0,2638.9,14.08]
["bitfinex","ETHUSD",1739059336783,1.51572,2639.0,2638.9,5.31]
["bitfinex","ETHUSD",1739059341972,4.51572,2639.0,2638.8,8.77]
["bitfinex","ETHUSD",1739059342177,4.51578,2638.9,2638.8,8.77]
["bitfinex","ETHUSD",1739059342410,1.51589,2638.7,2638.6,8.77]
["bitfinex","ETHUSD",1739059351442,1.51589,2638.7,2638.6,5.31]
["bitfinex","ETHUSD",1739059355258,4.51589,2638.7,2638.6,5.31]
["bitfinex","ETHUSD",1739059355430,1.51607,2638.4,2637.6,0.7777]
["bitfinex","ETHUSD",1739059355633,1.51642,2637.8,2637.7,8.77]
["bitfinex","ETHUSD",1739059356362,1.51642,2637.8,2637.7,9.51072667]
["bitfinex","ETHUSD",1739059356539,1.51642,2637.8,2637.7,10.53956934]
["bitfinex","ETHUSD",1739059357126,0.1874,2638.5,2637.7,10.53956934]
["bitfinex","ETHUSD",1739059357127,1.51633,2638.0,2637.7,10.53956934]
["bitfinex","ETHUSD",1739059357348,1.51633,2638.0,2637.9,0.7777]
["bitfinex","ETHUSD",1739059358147,1.51614,2638.3,2637.9,0.7777]
["bitfinex","ETHUSD",1739059358361,1.51614,2638.3,2638.1,0.7777]
["bitfinex","ETHUSD",1739059358660,1.51607,2638.4,2638.1,1.73247]
["bitfinex","ETHUSD",1739059359738,1.51598,2638.6,2638.2,0.7777]
["bitfinex","ETHUSD",1739059359937,1.51598,2638.6,2638.4,0.7777]
["bitfinex","ETHUSD",1739059360242,1.51573,2639.0,2638.6,0.7777]
["bitfinex","ETHUSD",1739059360437,1.51573,2639.0,2638.7,14.08]
["bitfinex","ETHUSD",1739059360652,1.51573,2639.0,2638.8,1.48577]
["bitfinex","ETHUSD",1739059361063,1.13679,2639.0,2638.8,1.48577]
["bitfinex","ETHUSD",1739059363134,2.27347,2639.2,2638.8,1.48577]
["bitfinex","ETHUSD",1739059363343,2.27347,2639.2,2639.0,0.7894]
["bitfinex","ETHUSD",1739059363593,1.13673,2639.2,2639.0,0.7894]
["bitfinex","ETHUSD",1739059363796,2.27346,2639.2,2639.0,2.36321797]
["bitfinex","ETHUSD",1739059364995,2.27347,2639.2,2639.0,2.36321797]
["bitfinex","ETHUSD",1739059365292,1.13673,2639.2,2639.1,8.77]
["bitfinex","ETHUSD",1739059366089,1.13673,2639.2,2639.1,14.08]
["bitfinex","ETHUSD",1739059366273,1.13664,2639.4,2639.1,14.08]
["bitfinex","ETHUSD",1739059366274,1.13666,2639.3,2639.1,15.80065055]
["bitfinex","ETHUSD",1739059366802,1.13666,2639.3,2639.2,8.77]
["bitfinex","ETHUSD",1739059367462,1.13688,2638.8,2638.7,8.77]
["bitfinex","ETHUSD",1739059367771,1.13692,2638.7,2638.6,6.0918]
["bitfinex","ETHUSD",1739059367971,1.13692,2638.7,2638.6,14.8618]
["bitfinex","ETHUSD",1739059368157,1.13692,2638.7,2638.6,14.08]
["bitfinex","ETHUSD",1739059369746,0.1874,2639.2,2638.7,0.7818]
["bitfinex","ETHUSD",1739059369747,1.13671,2639.2,2638.7,0.7818]
["bitfinex","ETHUSD",1739059369946,1.13643,2639.9,2638.7,0.7818]
["bitfinex","ETHUSD",1739059370144,2.27346,2639.2,2638.9,0.7818]
["bitfinex","ETHUSD",1739059370358,2.27346,2639.2,2638.9,2.27176867]
["bitfinex","ETHUSD",1739059370624,2.27346,2639.2,2639.0,8.77]
["bitfinex","ETHUSD",1739059370752,1.13673,2639.2,2639.0,8.77]
["bitfinex","ETHUSD",1739059371574,1.13664,2639.4,2639.0,9.54503793]
["bitfinex","ETHUSD",1739059371744,1.13667,2639.3,2639.0,9.54503793]
["bitfinex","ETHUSD",1739059371943,1.13667,2639.3,2639.1,15.79268066]
["bitfinex","ETHUSD",1739059373098,1.1367,2639.2,2639.1,14.08]
["bitfinex","ETHUSD",1739059375279,1.1367,2639.2,2639.1,5.31]
["bitfinex","ETHUSD",1739059376768,1.11660854,2639.2,2639.1,5.31]
["bitfinex","ETHUSD",1739059377002,1.04082513,2639.2,2639.1,5.31]
["bitfinex","ETHUSD",1739059378317,1.22822513,2639.2,2639.1,5.31]
["bitfinex","ETHUSD",1739059378472,1.76471364,2639.2,2639.1,5.31]
["bitfinex","ETHUSD",1739059383583,1.13679,2639.0,2638.9,1.52082]
["bitfinex","ETHUSD",1739059383900,1.32419,2639.0,2638.9,1.52082]
["bitfinex","ETHUSD",1739059385779,1.13679,2639.0,2638.5,5.31]
["bitfinex","ETHUSD",1739059385984,1.32436,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059386384,1.13709,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059390942,0.1874,2638.6,2638.2,3.41498]
["bitfinex","ETHUSD",1739059391100,6.79031,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059392600,7.84836,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059394547,6.79031,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059401270,3.79031,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059401553,6.79031,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059401969,6.79031,2638.3,2638.2,4.17258]
["bitfinex","ETHUSD",1739059402166,6.79031,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059402382,7.84836,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059403735,6.79031,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059404137,3.79031,2638.3,2638.2,4.17258]
["bitfinex","ETHUSD",1739059404550,3.79031,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059406358,6.97771,2638.3,2638.2,3.41498]
["bitfinex","ETHUSD",1739059406554,3.79103,2637.8,2637.7,3.41498]
["bitfinex","ETHUSD",1739059407677,6.79103,2637.8,2637.7,3.41498]
["bitfinex","ETHUSD",1739059408655,6.97843,2637.8,2637.7,3.41498]
["bitfinex","ETHUSD",1739059408880,8.055364,2637.8,2637.7,3.41498]
["bitfinex","ETHUSD",1739059409240,6.79103,2637.8,2637.7,3.41498]
["bitfinex","ETHUSD",1739059410271,3.79103,2637.8,2637.7,3.41498]
["bitfinex","ETHUSD",1739059411177,3.79103,2637.8,2637.7,4.21718]
["bitfinex","ETHUSD",1739059413877,6.79066,2638.1,2637.7,4.21718]
["bitfinex","ETHUSD",1739059414083,0.1874,2638.4,2637.8,0.03790597]
["bitfinex","ETHUSD",1739059414250,3.79086,2638.0,2637.9,3.41498]
["bitfinex","ETHUSD",1739059415580,3.79086,2638.0,2637.9,4.21718]
["bitfinex","ETHUSD",1739059417079,3.79068,2638.1,2637.9,4.21718]
["bitfinex","ETHUSD",1739059417286,3.79042,2638.3,2637.9,4.21718]
["bitfinex","ETHUSD",1739059417490,3.79042,2638.3,2638.0,2.100918]
["bitfinex","ETHUSD",1739059417847,3.79042,2638.3,2638.1,3.41498]
["bitfinex","ETHUSD",1739059418054,3.79006,2638.5,2638.2,0.8022]
["bitfinex","ETHUSD",1739059419384,3.79022,2638.4,2638.2,0.8022]
["bitfinex","ETHUSD",1739059419685,3.0,2638.6,2638.3,0.421718]
["bitfinex","ETHUSD",1739059419890,6.78989,2638.6,2638.3,12.606698]
["bitfinex","ETHUSD",1739059420790,3.79004,2638.5,2638.3,12.606698]
["bitfinex","ETHUSD",1739059422189,3.0,2638.6,2638.3,12.606698]
["bitfinex","ETHUSD",1739059422757,3.78983,2638.7,2638.4,13.00418]
["bitfinex","ETHUSD",1739059422959,3.78988,2638.6,2638.5,1.3425898]
["bitfinex","ETHUSD",1739059423374,3.79003,2638.5,2638.4,13.00418]
["bitfinex","ETHUSD",1739059427791,3.78988,2638.6,2638.4,13.00418]
["bitfinex","ETHUSD",1739059428097,0.1874,2639.8,2639.0,0.7679]
["bitfinex","ETHUSD",1739059428281,3.0,2639.6,2639.1,3.45286246]
["bitfinex","ETHUSD",1739059428485,6.78853,2639.6,2639.2,8.77]
["bitfinex","ETHUSD",1739059428687,3.78862,2639.5,2639.2,8.77]
["bitfinex","ETHUSD",1739059431220,3.0,2639.6,2639.3,0.7679]
["bitfinex","ETHUSD",1739059431510,3.78818,2639.8,2639.3,0.7679]
["bitfinex","ETHUSD",1739059431819,3.0,2639.7,2639.4,13.517671]
["bitfinex","ETHUSD",1739059432024,3.7885,2639.6,2639.4,13.517671]
["bitfinex","ETHUSD",1739059433220,3.78803,2639.9,2639.4,13.517671]
["bitfinex","ETHUSD",1739059433540,3.7882,2639.8,2639.4,13.517671]
["bitfinex","ETHUSD",1739059433731,3.78831,2639.7,2639.4,13.517671]
["bitfinex","ETHUSD",1739059433881,3.78831,2639.7,2639.5,1.4285571]
["bitfinex","ETHUSD",1739059434528,3.78845,2639.6,2639.5,1.4285571]
["bitfinex","ETHUSD",1739059434680,3.78845,2639.6,2639.4,12.18498]
["bitfinex","ETHUSD",1739059437615,3.78845,2639.6,2639.5,12.18498]
["bitfinex","ETHUSD",1739059439631,3.78812,2639.9,2639.5,12.18498]
["bitfinex","ETHUSD",1739059439838,3.78824,2639.8,2639.5,12.18498]
["bitfinex","ETHUSD",1739059440132,3.78812,2639.9,2639.6,1.218498]
["bitfinex","ETHUSD",1739059440436,3.7883,2639.7,2639.6,1.218498]
["bitfinex","ETHUSD",1739059440632,3.7883,2639.7,2639.5,12.18498]
["bitfinex","ETHUSD",1739059440826,3.78845,2639.6,2639.5,12.18498]
["bitfinex","ETHUSD",1739059443622,3.78845,2639.6,2639.5,3.41498]
["bitfinex","ETHUSD",1739059444800,6.78845,2639.6,2639.5,3.41498]
["bitfinex","ETHUSD",1739059445000,3.78888,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059449211,7.57757,2639.4,2639.2,4.570078]
["bitfinex","ETHUSD",1739059449417,3.78888,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059449741,3.78888,2639.3,2639.2,12.18498]
["bitfinex","ETHUSD",1739059450335,3.78888,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059450336,6.78888,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059450545,8.052783,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059456318,6.97628,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059462281,6.78888,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059468484,6.97628,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059470770,7.52628,2639.3,2639.2,3.41498]
["bitfinex","ETHUSD",1739059472044,6.78931,2639.0,2638.9,8.77]
["bitfinex","ETHUSD",1739059472246,3.78974,2638.7,2638.6,8.77]
["bitfinex","ETHUSD",1739059476391,3.78974,2638.7,2638.6,14.08]
["bitfinex","ETHUSD",1739059480688,6.78974,2638.7,2638.6,14.08]
["bitfinex","ETHUSD",1739059482009,6.97714,2638.7,2638.6,5.31]
["bitfinex","ETHUSD",1739059482213,6.79003,2638.5,2638.4,1.21252655]
["bitfinex","ETHUSD",1739059482506,6.79003,2638.5,2638.1,1.21252655]
["bitfinex","ETHUSD",1739059482507,6.79046,2638.2,2638.1,1.21252655]
["bitfinex","ETHUSD",1739059485194,6.97786,2638.2,2638.1,1.21252655]
["bitfinex","ETHUSD",1739059485689,3.0,2638.1,2637.6,1.21252655]
["bitfinex","ETHUSD",1739059486009,6.79118,2637.7,2637.6,1.21252655]
["bitfinex","ETHUSD",1739059486380,3.0,2637.6,2637.0,0.8206]
["bitfinex","ETHUSD",1739059486575,3.79204,2637.1,2637.0,10.80312655]
["bitfinex","ETHUSD",1739059487894,3.79204,2637.1,2635.9,9.86149292]
["bitfinex","ETHUSD",1739059487895,0.1874,2637.0,2635.7,2.96776292]
["bitfinex","ETHUSD",1739059488118,1.95302007,2636.9,2635.9,9.98252655]
["bitfinex","ETHUSD",1739059488413,3.79377,2635.9,2635.8,8.77]
["bitfinex","ETHUSD",1739059488716,3.79391,2635.8,2635.7,8.77]
["bitfinex","ETHUSD",1739059488918,3.79391,2635.8,2635.7,9.7223]
["bitfinex","ETHUSD",1739059489905,3.79374,2636.0,2635.7,9.7223]
["bitfinex","ETHUSD",1739059490218,3.79374,2636.0,2635.8,0.753]
["bitfinex","ETHUSD",1739059494116,3.79374,2636.0,2635.9,1.21252655]
["bitfinex","ETHUSD",1739059495122,7.58685,2636.2,2635.9,1.21252655]
["bitfinex","ETHUSD",1739059495422,3.79305,2636.4,2636.1,0.7715]
["bitfinex","ETHUSD",1739059495629,3.79305,2636.4,2636.2,9.98252655]
["bitfinex","ETHUSD",1739059496339,3.79255,2636.8,2636.3,9.98252655]
["bitfinex","ETHUSD",1739059496570,3.79255,2636.8,2636.4,1.76975265]
["bitfinex","ETHUSD",1739059497855,3.79276,2636.6,2636.4,1.76975265]
["bitfinex","ETHUSD",1739059498176,3.79276,2636.6,2636.5,9.98252655]
["bitfinex","ETHUSD",1739059499056,6.79276,2636.6,2636.5,9.98252655]
["bitfinex","ETHUSD",1739059502968,6.79276,2636.6,2636.5,1.21252655]
["bitfinex","ETHUSD",1739059505158,3.79276,2636.6,2636.5,2.04042655]
["bitfinex","ETHUSD",1739059505481,3.79262,2636.7,2636.5,2.24446921]
["bitfinex","ETHUSD",1739059505646,3.79276,2636.6,2636.5,2.24446921]
["bitfinex","ETHUSD",1739059505846,3.79276,2636.6,2636.5,2.04042655]
["bitfinex","ETHUSD",1739059506258,3.79256,2636.8,2636.5,2.04042655]
["bitfinex","ETHUSD",1739059506454,7.58431,2637.1,2636.5,2.04042655]
["bitfinex","ETHUSD",1739059506655,3.79213,2637.1,2636.6,9.98252655]
["bitfinex","ETHUSD",1739059506880,7.58425,2637.1,2636.8,0.7848]
["bitfinex","ETHUSD",1739059507459,3.79227,2637.0,2636.8,0.7848]
["bitfinex","ETHUSD",1739059508257,3.79104,2637.8,2636.9,1.21252655]
["bitfinex","ETHUSD",1739059508463,3.79172,2637.4,2636.9,1.25044009]
["bitfinex","ETHUSD",1739059508698,7.58346,2637.4,2637.0,1.45976901]
["bitfinex","ETHUSD",1739059508987,3.79204,2637.1,2637.0,1.45976901]
["bitfinex","ETHUSD",1739059509353,3.79204,2637.1,2636.9,1.21252655]
["bitfinex","ETHUSD",1739059510667,3.79218,2637.0,2636.9,1.21252655]
["bitfinex","ETHUSD",1739059510986,7.58417,2637.1,2636.9,1.21252655]
["bitfinex","ETHUSD",1739059511386,3.79204,2637.1,2636.9,1.21252655]
["bitfinex","ETHUSD",1739059511753,3.79181,2637.3,2636.9,1.21252655]
["bitfinex","ETHUSD",1739059511990,3.79181,2637.3,2637.0,9.98252655]
["bitfinex","ETHUSD",1739059512291,3.79161,2637.4,2637.1,0.7844]
["bitfinex","ETHUSD",1739059512491,3.79161,2637.4,2637.2,1.21252655]
["bitfinex","ETHUSD",1739059512889,3.79175,2637.3,2637.2,1.21252655]
["bitfinex","ETHUSD",1739059514800,3.97915,2637.3,2637.2,1.21252655]
["bitfinex","ETHUSD",1739059515005,4.756226,2637.3,2637.2,1.21252655]
["bitfinex","ETHUSD",1739059515773,7.756226,2637.3,2637.2,1.21252655]
["bitfinex","ETHUSD",1739059516273,7.756226,2637.3,2635.9,4.06969]
["bitfinex","ETHUSD",1739059516274,3.79305,2636.4,2636.3,0.7844]
["bitfinex","ETHUSD",1739059516605,3.79305,2636.4,2636.3,6.0944]
["bitfinex","ETHUSD",1739059516993,3.79292,2636.5,2636.3,6.0944]
["bitfinex","ETHUSD",1739059517197,3.79269,2636.7,2636.4,8.77]
["bitfinex","ETHUSD",1739059517504,3.7928,2636.6,2636.4,8.77]
["bitfinex","ETHUSD",1739059517695,3.7928,2636.6,2636.5,14.08]
["bitfinex","ETHUSD",1739059518511,6.7928,2636.6,2636.5,14.08]
["bitfinex","ETHUSD",1739059520916,6.7928,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059521717,8.038743,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059527922,8.038743,2636.6,2636.0,1.5171]
["bitfinex","ETHUSD",1739059527923,3.79348,2636.1,2636.0,1.5171]
["bitfinex","ETHUSD",1739059528125,6.79348,2636.1,2636.0,1.5171]
["bitfinex","ETHUSD",1739059528427,4.851343,2636.6,2635.8,0.7917]
["bitfinex","ETHUSD",1739059528428,3.79327,2636.3,2635.8,0.7917]
["bitfinex","ETHUSD",1739059528635,3.79327,2636.3,2636.0,0.7917]
["bitfinex","ETHUSD",1739059528926,3.79348,2636.1,2636.0,0.7917]
["bitfinex","ETHUSD",1739059529717,6.79348,2636.1,2636.0,0.7917]
["bitfinex","ETHUSD",1739059529909,3.79394,2635.8,2635.7,0.7917]
["bitfinex","ETHUSD",1739059530694,3.79341,2636.2,2635.7,1.9746702]
["bitfinex","ETHUSD",1739059530921,3.79341,2636.2,2635.8,0.7917]
["bitfinex","ETHUSD",1739059531228,6.79314,2636.4,2635.9,0.7917]
["bitfinex","ETHUSD",1739059531229,3.79314,2636.4,2635.9,0.7917]
["bitfinex","ETHUSD",1739059531524,3.79314,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1739059531725,3.79251,2636.8,2636.3,0.7917]
["bitfinex","ETHUSD",1739059531925,3.79251,2636.8,2636.4,10.2871]
["bitfinex","ETHUSD",1739059532228,0.09714236,2636.7,2636.5,0.7917]
["bitfinex","ETHUSD",1739059532730,0.09701996,2636.6,2636.5,0.7917]
["bitfinex","ETHUSD",1739059532894,3.0,2636.9,2636.5,0.7917]
["bitfinex","ETHUSD",1739059533094,0.09724989,2636.8,2636.7,0.7917]
["bitfinex","ETHUSD",1739059533330,3.79187,2637.3,2636.7,11.0788]
["bitfinex","ETHUSD",1739059533551,0.09785588,2637.2,2636.7,11.0788]
["bitfinex","ETHUSD",1739059533757,3.09785588,2637.2,2636.7,16.5072659]
["bitfinex","ETHUSD",1739059534330,3.09785588,2637.2,2636.8,0.82961742]
["bitfinex","ETHUSD",1739059534641,3.79191,2637.2,2636.8,0.7917]
["bitfinex","ETHUSD",1739059535140,0.09442252,2637.1,2636.8,0.7917]
["bitfinex","ETHUSD",1739059536167,0.09442252,2637.1,2637.0,0.7917]
["bitfinex","ETHUSD",1739059536453,3.79139,2637.6,2637.0,15.6042784]
["bitfinex","ETHUSD",1739059536663,3.79139,2637.6,2637.1,4.58369]
["bitfinex","ETHUSD",1739059536955,0.09528036,2637.5,2637.1,4.58369]
["bitfinex","ETHUSD",1739059537156,3.09528036,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1739059537453,0.09528036,2637.5,2637.1,0.7917]
["bitfinex","ETHUSD",1739059537657,0.09528036,2637.5,2637.2,1.6358074]
["bitfinex","ETHUSD",1739059537857,3.79139,2637.6,2637.2,1.6358074]
["bitfinex","ETHUSD",1739059538058,0.09516923,2637.4,2637.3,0.7917]
["bitfinex","ETHUSD",1739059538259,10.58226,2637.8,2637.3,0.7917]
["bitfinex","ETHUSD",1739059538558,6.7911,2637.8,2637.4,10.2871]
["bitfinex","ETHUSD",1739059538862,6.7911,2637.8,2637.4,11.55856074]
["bitfinex","ETHUSD",1739059539047,3.79083,2638.0,2637.5,8.77]
["bitfinex","ETHUSD",1739059539362,3.79083,2638.0,2637.6,0.7917]
["bitfinex","ETHUSD",1739059539363,7.58167,2638.0,2637.6,0.7917]
["bitfinex","ETHUSD",1739059539926,6.79099,2637.9,2637.6,0.7917]
["bitfinex","ETHUSD",1739059540230,3.79118,2637.7,2637.6,0.7917]
["bitfinex","ETHUSD",1739059541335,3.88360154,2637.7,2637.6,0.7917]
["bitfinex","ETHUSD",1739059542238,3.79132,2637.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059542633,3.88361543,2637.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059542950,6.88361543,2637.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059543151,7.96983597,2637.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059544636,7.96983597,2637.6,2637.5,1.5171]
["bitfinex","ETHUSD",1739059559189,6.88361543,2637.6,2637.5,1.5171]
["bitfinex","ETHUSD",1739059560061,3.88361543,2637.6,2637.5,1.5171]
["bitfinex","ETHUSD",1739059560266,0.09229543,2637.6,2637.5,1.5171]
["bitfinex","ETHUSD",1739059560467,0.09229543,2637.6,2637.5,11.0457]
["bitfinex","ETHUSD",1739059561467,0.09229543,2637.6,2637.5,9.5286]
["bitfinex","ETHUSD",1739059561669,0.09229543,2637.6,2637.5,10.48146]
["bitfinex","ETHUSD",1739059561869,3.79105,2637.8,2637.5,10.48146]
["bitfinex","ETHUSD",1739059562479,0.09253397,2637.7,2637.5,10.48146]
["bitfinex","ETHUSD",1739059562802,3.79105,2637.8,2637.5,10.48146]
["bitfinex","ETHUSD",1739059563102,0.09253397,2637.7,2637.5,10.48146]
["bitfinex","ETHUSD",1739059563405,3.79105,2637.8,2637.5,10.48146]
["bitfinex","ETHUSD",1739059563587,0.09253397,2637.7,2637.5,9.72286]
["bitfinex","ETHUSD",1739059563796,3.79091,2637.9,2637.6,1.862046]
["bitfinex","ETHUSD",1739059563970,0.09264882,2637.8,2637.6,1.862046]
["bitfinex","ETHUSD",1739059564308,0.09264882,2637.8,2637.6,0.8139]
["bitfinex","ETHUSD",1739059564615,3.79118,2637.7,2637.6,0.8139]
["bitfinex","ETHUSD",1739059564809,3.88382263,2637.7,2637.6,0.8139]
["bitfinex","ETHUSD",1739059565199,3.79132,2637.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059565400,6.88384777,2637.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059567977,7.95135055,2637.6,2637.5,8.77]
["bitfinex","ETHUSD",1739059569309,6.88384777,2637.6,2637.5,9.5344]
["bitfinex","ETHUSD",1739059571412,6.88384777,2637.6,2637.5,1.5171]
["bitfinex","ETHUSD",1739059577150,7.07124777,2637.6,2637.5,1.5171]
["bitfinex","ETHUSD",1739059585977,3.0,2637.5,2637.2,1.5171]
["bitfinex","ETHUSD",1739059586186,6.79175,2637.3,2637.2,1.5171]
["bitfinex","ETHUSD",1739059586392,6.88039812,2637.3,2637.2,1.5171]
["bitfinex","ETHUSD",1739059587352,3.0,2637.0,2636.8,4.97796]
["bitfinex","ETHUSD",1739059587646,3.7929,2636.5,2636.4,0.786]
["bitfinex","ETHUSD",1739059587851,6.7929,2636.5,2636.4,0.786]
["bitfinex","ETHUSD",1739059588160,6.87960223,2636.5,2636.4,0.786]
["bitfinex","ETHUSD",1739059588542,3.79333,2636.2,2636.1,5.76396]
["bitfinex","ETHUSD",1739059588853,3.79333,2636.2,2636.1,11.07396]
["bitfinex","ETHUSD",1739059588854,3.87968722,2636.2,2636.1,11.07396]
["bitfinex","ETHUSD",1739059589268,3.87968722,2636.2,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059589584,0.08635722,2636.2,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059589779,7.58652,2636.3,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059590081,0.08607227,2636.2,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059590452,7.58652,2636.3,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059590669,0.08607227,2636.2,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059590878,3.87940227,2636.2,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059591047,3.79333,2636.2,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059591248,3.87940227,2636.2,2636.1,11.81700956]
["bitfinex","ETHUSD",1739059592179,3.87940227,2636.2,2636.1,6.83904956]
["bitfinex","ETHUSD",1739059593668,6.87940227,2636.2,2636.1,6.83904956]
["bitfinex","ETHUSD",1739059595485,3.08607227,2636.2,2636.1,6.83904956]
["bitfinex","ETHUSD",1739059595982,3.08607227,2636.2,2636.1,7.52295452]
["bitfinex","ETHUSD",1739059596179,0.08607227,2636.2,2636.1,7.52295452]
["bitfinex","ETHUSD",1739059596384,3.79293,2636.5,2636.1,7.52295452]
["bitfinex","ETHUSD",1739059596550,6.87918349,2636.4,2636.1,7.52295452]
["bitfinex","ETHUSD",1739059596997,0.08613349,2636.4,2636.1,11.31638452]
["bitfinex","ETHUSD",1739059597201,6.79286,2636.6,2636.2,1.51099945]
["bitfinex","ETHUSD",1739059597496,0.08627474,2636.5,2636.2,1.51099945]
["bitfinex","ETHUSD",1739059598213,3.0,2636.4,2636.3,5.31]
["bitfinex","ETHUSD",1739059598505,3.08615975,2636.4,2636.3,6.096]
["bitfinex","ETHUSD",1739059598702,0.08615975,2636.4,2636.3,9.88919]
["bitfinex","ETHUSD",1739059598909,0.08615975,2636.4,2636.3,11.9806319]
["bitfinex","ETHUSD",1739059599072,3.79229,2637.0,2636.5,0.786]
["bitfinex","ETHUSD",1739059599255,3.0,2636.9,2636.6,6.096]
["bitfinex","ETHUSD",1739059599578,3.08681717,2636.9,2636.6,6.096]
["bitfinex","ETHUSD",1739059599786,3.08681717,2636.9,2636.7,1.486685]
["bitfinex","ETHUSD",1739059600485,3.79247,2636.8,2636.6,6.096]
["bitfinex","ETHUSD",1739059600796,3.79261,2636.7,2636.6,6.096]
["bitfinex","ETHUSD",1739059600954,3.87919724,2636.7,2636.6,6.096]
["bitfinex","ETHUSD",1739059602092,6.87919724,2636.7,2636.6,5.31]
["bitfinex","ETHUSD",1739059602286,7.94636396,2636.7,2636.6,5.31]
["bitfinex","ETHUSD",1739059604723,8.13376396,2636.7,2636.6,5.31]
["bitfinex","ETHUSD",1739059608125,3.79319,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059608333,6.79319,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059609183,8.039215,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059609796,8.12539473,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059612884,3.0,2636.2,2635.9,5.31]
["bitfinex","ETHUSD",1739059613194,6.79362,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739059613714,6.8792971,2636.0,2635.9,6.1074]
["bitfinex","ETHUSD",1739059613893,3.8792971,2636.0,2635.9,7.215936]
["bitfinex","ETHUSD",1739059614501,0.0856771,2636.0,2635.9,7.215936]
["bitfinex","ETHUSD",1739059614797,3.79314,2636.4,2636.0,0.7974]
["bitfinex","ETHUSD",1739059614999,3.79285,2636.6,2636.2,0.7974]
["bitfinex","ETHUSD",1739059615412,3.79285,2636.6,2636.3,10.28796]
["bitfinex","ETHUSD",1739059616028,3.79285,2636.6,2636.4,0.7974]
["bitfinex","ETHUSD",1739059616285,3.7929,2636.5,2636.4,0.7974]
["bitfinex","ETHUSD",1739059617061,3.87529912,2636.5,2636.4,0.7974]
["bitfinex","ETHUSD",1739059618036,0.08239912,2636.5,2636.4,0.7974]
["bitfinex","ETHUSD",1739059618738,0.08239912,2636.5,2636.4,1.82905236]
["bitfinex","ETHUSD",1739059618932,0.08239912,2636.5,2636.4,12.15493806]
["bitfinex","ETHUSD",1739059619152,3.7927,2636.7,2636.4,12.11701236]
["bitfinex","ETHUSD",1739059619559,0.08273918,2636.6,2636.4,12.11701236]
["bitfinex","ETHUSD",1739059619979,3.7929,2636.5,2636.4,12.11701236]
["bitfinex","ETHUSD",1739059620178,3.7929,2636.5,2636.4,11.08536]
["bitfinex","ETHUSD",1739059620341,0.08268795,2636.5,2636.4,11.08536]
["bitfinex","ETHUSD",1739059620690,3.79226,2637.0,2636.5,0.7974]
["bitfinex","ETHUSD",1739059620901,3.79226,2637.0,2636.7,0.7974]
["bitfinex","ETHUSD",1739059621086,3.79192,2637.2,2636.8,0.7974]
["bitfinex","ETHUSD",1739059621406,3.0,2637.2,2636.9,0.8082]
["bitfinex","ETHUSD",1739059621597,7.58341,2637.4,2636.9,0.8082]
["bitfinex","ETHUSD",1739059621902,3.7914,2637.6,2637.1,0.8082]
["bitfinex","ETHUSD",1739059622199,3.0,2637.5,2637.3,0.8082]
["bitfinex","ETHUSD",1739059622348,3.0,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739059624152,3.0839724,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739059625566,0.0839724,2637.5,2637.4,6.419616]
["bitfinex","ETHUSD",1739059625773,3.0,2637.7,2637.4,6.45752661]
["bitfinex","ETHUSD",1739059626083,6.79119,2637.7,2637.4,6.419616]
["bitfinex","ETHUSD",1739059626386,0.08455212,2637.6,2637.4,6.419616]
["bitfinex","ETHUSD",1739059626587,3.79146,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739059626950,3.87591221,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739059627862,3.87591221,2637.5,2637.4,10.28796]
["bitfinex","ETHUSD",1739059628780,6.87591221,2637.5,2637.4,10.28796]
["bitfinex","ETHUSD",1739059629152,7.96137643,2637.5,2637.4,10.28796]
["bitfinex","ETHUSD",1739059629387,7.96137643,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739059630885,6.87591221,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739059637571,7.06331221,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739059639788,6.79204,2637.1,2637.0,5.31]
["bitfinex","ETHUSD",1739059640096,6.87279394,2637.1,2637.0,5.31]
["bitfinex","ETHUSD",1739059640471,6.87279394,2637.1,2637.0,6.1377]
["bitfinex","ETHUSD",1739059640472,0.08075394,2637.1,2637.0,6.1377]
["bitfinex","ETHUSD",1739059640703,3.79141,2637.6,2637.0,11.399526]
["bitfinex","ETHUSD",1739059640908,3.79141,2637.6,2637.1,3.82987235]
["bitfinex","ETHUSD",1739059641211,3.08120237,2637.5,2637.2,0.8277]
["bitfinex","ETHUSD",1739059642204,6.87268237,2637.5,2637.2,0.8277]
["bitfinex","ETHUSD",1739059642378,6.87268237,2637.5,2637.2,2.0504226]
["bitfinex","ETHUSD",1739059642985,7.58336,2637.4,2637.2,0.8277]
["bitfinex","ETHUSD",1739059643307,7.66444746,2637.4,2637.2,0.8277]
["bitfinex","ETHUSD",1739059644018,3.87270746,2637.4,2637.2,0.8277]
["bitfinex","ETHUSD",1739059644611,0.08108746,2637.4,2637.3,14.07971]
["bitfinex","ETHUSD",1739059644816,0.08108746,2637.4,2637.3,16.316681]
["bitfinex","ETHUSD",1739059645114,3.7907,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1739059645407,0.1874,2638.7,2637.8,0.829]
["bitfinex","ETHUSD",1739059645609,0.07968649,2638.0,2637.9,0.829]
["bitfinex","ETHUSD",1739059645819,3.79025,2638.4,2637.9,0.829]
["bitfinex","ETHUSD",1739059645992,0.07743813,2638.0,2637.9,0.829]
["bitfinex","ETHUSD",1739059646183,3.79054,2638.2,2637.9,1.29480039]
["bitfinex","ETHUSD",1739059646379,0.07446313,2638.0,2637.9,1.29480039]
["bitfinex","ETHUSD",1739059646705,3.79054,2638.2,2637.9,1.29480039]
["bitfinex","ETHUSD",1739059647013,0.07446313,2638.0,2637.9,1.29480039]
["bitfinex","ETHUSD",1739059647217,3.78994,2638.6,2638.0,0.7993]
["bitfinex","ETHUSD",1739059647529,3.0,2638.5,2637.9,4.25669039]
["bitfinex","ETHUSD",1739059647689,3.0,2638.5,2638.0,0.50711483]
["bitfinex","ETHUSD",1739059647899,6.79016,2638.5,2638.1,0.7993]
["bitfinex","ETHUSD",1739059648107,6.79016,2638.5,2638.2,5.31]
["bitfinex","ETHUSD",1739059648616,0.07550463,2638.4,2638.2,5.31]
["bitfinex","ETHUSD",1739059650125,0.07550463,2638.4,2638.3,0.7993]
["bitfinex","ETHUSD",1739059650329,3.79017,2638.4,2638.3,7.597074]
["bitfinex","ETHUSD",1739059650524,3.86577722,2638.4,2638.3,6.1093]
["bitfinex","ETHUSD",1739059651735,3.86577722,2638.4,2638.3,5.31]
["bitfinex","ETHUSD",1739059657206,7.05317722,2638.4,2638.3,5.31]
["bitfinex","ETHUSD",1739059657620,3.79075,2638.0,2637.9,1.51968]
["bitfinex","ETHUSD",1739059657834,6.79075,2638.0,2637.9,1.51968]
["bitfinex","ETHUSD",1739059658133,7.62402013,2638.0,2637.9,1.51968]
["bitfinex","ETHUSD",1739059659131,3.0,2637.9,2637.5,1.51968]
["bitfinex","ETHUSD",1739059659317,6.79132,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059659913,6.86594515,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059660324,7.93165867,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059662934,6.86594515,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059663340,3.79204,2637.1,2637.0,7.32124]
["bitfinex","ETHUSD",1739059663504,3.79204,2637.1,2637.0,2.34328]
["bitfinex","ETHUSD",1739059663704,3.8658562,2637.1,2637.0,2.34328]
["bitfinex","ETHUSD",1739059664034,6.8658562,2637.1,2637.0,1.51968]
["bitfinex","ETHUSD",1739059664202,8.11903182,2637.1,2637.0,1.51968]
["bitfinex","ETHUSD",1739059664402,3.0,2636.9,2636.3,0.8236]
["bitfinex","ETHUSD",1739059664616,3.79302,2636.5,2636.3,7.32124]
["bitfinex","ETHUSD",1739059665044,0.07288691,2636.4,2636.3,7.32124]
["bitfinex","ETHUSD",1739059665437,3.86593691,2636.4,2636.3,7.32124]
["bitfinex","ETHUSD",1739059669444,3.86593691,2636.4,2636.3,2.34328]
["bitfinex","ETHUSD",1739059670652,3.86593691,2636.4,2636.3,2.577608]
["bitfinex","ETHUSD",1739059670653,0.07288691,2636.4,2636.3,2.577608]
["bitfinex","ETHUSD",1739059670975,3.79269,2636.7,2636.3,2.577608]
["bitfinex","ETHUSD",1739059671124,0.07222721,2636.4,2636.3,2.577608]
["bitfinex","ETHUSD",1739059671453,3.79269,2636.7,2636.3,2.577608]
["bitfinex","ETHUSD",1739059671618,0.07222721,2636.4,2636.3,1.7919336]
["bitfinex","ETHUSD",1739059671822,3.79261,2636.8,2636.3,5.547198]
["bitfinex","ETHUSD",1739059672121,3.79261,2636.8,2636.4,1.3251198]
["bitfinex","ETHUSD",1739059672322,0.07257201,2636.7,2636.4,1.3251198]
["bitfinex","ETHUSD",1739059672521,3.79226,2637.0,2636.5,4.56322]
["bitfinex","ETHUSD",1739059672755,3.79226,2637.0,2636.6,0.7704]
["bitfinex","ETHUSD",1739059673160,7.58457,2637.0,2636.6,0.7704]
["bitfinex","ETHUSD",1739059673319,7.58457,2637.0,2636.6,1.28219398]
["bitfinex","ETHUSD",1739059673525,3.79226,2637.0,2636.8,0.7704]
["bitfinex","ETHUSD",1739059673724,3.79195,2637.2,2636.8,0.7704]
["bitfinex","ETHUSD",1739059674027,3.79219,2637.0,2636.8,0.7704]
["bitfinex","ETHUSD",1739059675559,3.79195,2637.2,2636.8,0.7704]
["bitfinex","ETHUSD",1739059675758,3.79204,2637.1,2636.8,1.5483834]
["bitfinex","ETHUSD",1739059676058,0.07034503,2637.1,2637.0,0.7704]
["bitfinex","ETHUSD",1739059676356,0.1874,2637.8,2637.0,0.7704]
["bitfinex","ETHUSD",1739059676357,3.79109,2637.8,2637.1,0.7704]
["bitfinex","ETHUSD",1739059676530,3.0,2637.7,2637.3,0.7704]
["bitfinex","ETHUSD",1739059676730,6.79121,2637.7,2637.3,1.72358225]
["bitfinex","ETHUSD",1739059677058,3.0,2637.5,2637.3,1.72358225]
["bitfinex","ETHUSD",1739059677623,6.79149,2637.5,2637.3,1.72358225]
["bitfinex","ETHUSD",1739059677822,6.79149,2637.5,2637.3,0.7704]
["bitfinex","ETHUSD",1739059679760,0.06820625,2637.4,2637.3,0.7704]
["bitfinex","ETHUSD",1739059681273,0.06820625,2637.4,2637.3,2.29008]
["bitfinex","ETHUSD",1739059681764,0.06820625,2637.4,2637.3,11.06339]
["bitfinex","ETHUSD",1739059681947,3.79085,2638.0,2637.4,4.56547]
["bitfinex","ETHUSD",1739059682154,3.79083,2638.0,2637.6,0.774]
["bitfinex","ETHUSD",1739059683134,0.06861166,2637.9,2637.6,4.60321745]
["bitfinex","ETHUSD",1739059683329,3.79053,2638.2,2637.7,0.774]
["bitfinex","ETHUSD",1739059683532,0.06884135,2638.1,2637.8,4.56502]
["bitfinex","ETHUSD",1739059683847,3.0,2638.3,2637.8,6.0542076]
["bitfinex","ETHUSD",1739059684040,0.06880519,2638.0,2637.8,6.0542076]
["bitfinex","ETHUSD",1739059684253,3.79027,2638.4,2638.0,0.774]
["bitfinex","ETHUSD",1739059684445,3.79027,2638.4,2638.1,0.03790189]
["bitfinex","ETHUSD",1739059684972,3.0,2638.4,2638.1,0.03790189]
["bitfinex","ETHUSD",1739059685147,3.0,2638.4,2638.0,0.774]
["bitfinex","ETHUSD",1739059685863,3.0,2638.4,2638.0,2.48308008]
["bitfinex","ETHUSD",1739059686162,3.78997,2638.6,2638.1,0.774]
["bitfinex","ETHUSD",1739059686338,3.78997,2638.6,2638.2,0.03789935]
["bitfinex","ETHUSD",1739059686543,3.78997,2638.6,2638.1,0.81189932]
["bitfinex","ETHUSD",1739059686863,0.06915481,2638.5,2638.2,1.55757928]
["bitfinex","ETHUSD",1739059687066,0.06915481,2638.5,2638.3,4.02345793]
["bitfinex","ETHUSD",1739059687271,4.33964,2638.8,2638.4,2.33228]
["bitfinex","ETHUSD",1739059687466,4.88964,2638.8,2638.4,2.33228]
["bitfinex","ETHUSD",1739059688171,1.1,2638.8,2638.4,2.33228]
["bitfinex","ETHUSD",1739059688531,3.78983,2638.7,2638.4,2.33228]
["bitfinex","ETHUSD",1739059688771,3.0,2638.6,2638.4,2.33228]
["bitfinex","ETHUSD",1739059689768,1.1,2638.8,2638.5,1.51968]
["bitfinex","ETHUSD",1739059690372,0.07010965,2638.7,2638.5,1.51968]
["bitfinex","ETHUSD",1739059690667,0.07010965,2638.7,2638.5,10.28758]
["bitfinex","ETHUSD",1739059690860,1.1,2638.8,2638.7,0.8126]
["bitfinex","ETHUSD",1739059692367,1.1,2638.8,2638.7,4.60234]
["bitfinex","ETHUSD",1739059692573,1.1,2638.8,2638.7,1.922598]
["bitfinex","ETHUSD",1739059693376,1.1,2638.8,2638.7,5.712338]
["bitfinex","ETHUSD",1739059693958,1.17091701,2638.8,2638.7,5.712338]
["bitfinex","ETHUSD",1739059694349,1.17091701,2638.8,2638.7,1.922598]
["bitfinex","ETHUSD",1739059695143,1.17091701,2638.8,2638.7,5.712338]
["bitfinex","ETHUSD",1739059695843,1.17091701,2638.8,2638.7,6.47350489]
["bitfinex","ETHUSD",1739059696043,1.17091701,2638.8,2638.7,12.96364489]
["bitfinex","ETHUSD",1739059697054,1e-08,2638.8,2638.7,9.17390489]
["bitfinex","ETHUSD",1739059697273,0.06778412,2638.8,2638.7,9.17390489]
["bitfinex","ETHUSD",1739059697474,3.78959,2638.9,2638.7,6.49764]
["bitfinex","ETHUSD",1739059697679,0.06798241,2638.8,2638.7,6.49764]
["bitfinex","ETHUSD",1739059698253,0.06798241,2638.8,2638.5,0.8051]
["bitfinex","ETHUSD",1739059698254,3.78988,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059698452,7.87338024,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059698651,7.94097596,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059698851,6.85747572,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059701486,0.06759572,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059702442,3.0,2638.8,2638.5,1.51968]
["bitfinex","ETHUSD",1739059702651,0.06725142,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059702850,3.0,2638.8,2638.5,1.51968]
["bitfinex","ETHUSD",1739059702851,3.0,2638.8,2638.5,2.20878637]
["bitfinex","ETHUSD",1739059703373,0.06499384,2638.7,2638.5,2.20878637]
["bitfinex","ETHUSD",1739059703879,3.0,2638.8,2638.5,2.20878637]
["bitfinex","ETHUSD",1739059704080,0.06487907,2638.6,2638.5,2.20878637]
["bitfinex","ETHUSD",1739059704381,0.06493146,2638.6,2638.5,2.20878637]
["bitfinex","ETHUSD",1739059704587,6.7896,2638.8,2638.5,1.51968]
["bitfinex","ETHUSD",1739059704792,0.06493146,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059704950,6.7896,2638.8,2638.5,1.51968]
["bitfinex","ETHUSD",1739059705283,3.78988,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059705783,3.85474035,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059706607,6.85474035,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059707399,0.06486035,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059708861,0.06486035,2638.6,2638.5,2.050677]
["bitfinex","ETHUSD",1739059709061,3.78963,2638.8,2638.5,2.050677]
["bitfinex","ETHUSD",1739059709462,0.06492271,2638.7,2638.5,2.050677]
["bitfinex","ETHUSD",1739059709666,0.06492271,2638.7,2638.6,0.794]
["bitfinex","ETHUSD",1739059709906,10.57907,2638.9,2638.6,0.794]
["bitfinex","ETHUSD",1739059710108,0.06471557,2638.7,2638.6,0.794]
["bitfinex","ETHUSD",1739059710314,6.78953,2638.9,2638.6,1.0784677]
["bitfinex","ETHUSD",1739059710517,0.06238636,2638.7,2638.6,1.0784677]
["bitfinex","ETHUSD",1739059710814,3.7897,2638.8,2638.6,1.0784677]
["bitfinex","ETHUSD",1739059711024,0.06238636,2638.7,2638.6,1.0784677]
["bitfinex","ETHUSD",1739059711313,3.7897,2638.8,2638.6,1.0784677]
["bitfinex","ETHUSD",1739059711506,0.06238636,2638.7,2638.6,1.0784677]
["bitfinex","ETHUSD",1739059711719,0.06238636,2638.7,2638.5,1.51968]
["bitfinex","ETHUSD",1739059711720,6.97728,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059712092,7.0395703,2638.6,2638.5,1.51968]
["bitfinex","ETHUSD",1739059719920,3.7906,2638.1,2638.0,1.51968]
["bitfinex","ETHUSD",1739059720117,3.79089,2637.9,2637.8,4.97796]
["bitfinex","ETHUSD",1739059720304,3.79089,2637.9,2637.8,1.51968]
["bitfinex","ETHUSD",1739059720506,3.85215205,2637.9,2637.8,1.51968]
["bitfinex","ETHUSD",1739059721213,3.79132,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059721594,3.85214907,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059723315,6.85214907,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059723520,7.03954907,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059729417,6.85214907,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739059731021,0.06082907,2637.6,2637.5,2.940044]
["bitfinex","ETHUSD",1739059731513,3.79092,2637.9,2637.5,2.940044]
["bitfinex","ETHUSD",1739059731715,0.05774169,2637.6,2637.5,6.731504]
["bitfinex","ETHUSD",1739059731914,3.79045,2638.3,2637.7,4.56176]
["bitfinex","ETHUSD",1739059732115,3.79048,2638.2,2637.8,0.456176]
["bitfinex","ETHUSD",1739059732318,3.79045,2638.3,2637.9,1.51968]
["bitfinex","ETHUSD",1739059732504,3.79045,2638.3,2638.0,0.7706]
["bitfinex","ETHUSD",1739059733097,3.79041,2638.3,2638.0,0.7706]
["bitfinex","ETHUSD",1739059733329,3.79054,2638.2,2638.0,0.7706]
["bitfinex","ETHUSD",1739059733534,7.58082,2638.3,2638.1,0.229028]
["bitfinex","ETHUSD",1739059733721,3.79046,2638.2,2638.1,0.229028]
["bitfinex","ETHUSD",1739059734605,3.84706622,2638.2,2638.1,0.229028]
["bitfinex","ETHUSD",1739059734930,0.05660622,2638.2,2638.1,0.229028]
["bitfinex","ETHUSD",1739059735236,3.7904,2638.3,2638.1,0.229028]
["bitfinex","ETHUSD",1739059735418,0.05674107,2638.2,2638.1,0.229028]
["bitfinex","ETHUSD",1739059735619,10.58028,2638.5,2638.1,0.999628]
["bitfinex","ETHUSD",1739059735823,0.05674107,2638.2,2638.1,0.999628]
["bitfinex","ETHUSD",1739059736041,3.79017,2638.4,2638.1,0.999628]
["bitfinex","ETHUSD",1739059736366,0.05674107,2638.2,2638.1,0.999628]
["bitfinex","ETHUSD",1739059736531,3.79034,2638.3,2638.1,0.999628]
["bitfinex","ETHUSD",1739059736732,0.05674107,2638.2,2638.1,0.999628]
["bitfinex","ETHUSD",1739059737036,3.79034,2638.3,2638.1,0.999628]
["bitfinex","ETHUSD",1739059737207,0.05674107,2638.2,2638.1,0.999628]
["bitfinex","ETHUSD",1739059737720,3.79034,2638.3,2638.1,0.999628]
["bitfinex","ETHUSD",1739059737923,0.05674107,2638.2,2638.1,0.999628]
["bitfinex","ETHUSD",1739059738636,3.79021,2638.4,2638.1,1.03752959]
["bitfinex","ETHUSD",1739059738814,0.05674107,2638.2,2638.1,1.03752959]
["bitfinex","ETHUSD",1739059739013,3.79021,2638.4,2638.1,1.03752959]
["bitfinex","ETHUSD",1739059739640,3.79021,2638.4,2638.1,0.999628]
["bitfinex","ETHUSD",1739059740443,3.78983,2638.7,2638.2,9.10043]
["bitfinex","ETHUSD",1739059740613,3.78983,2638.7,2638.3,2.2784018]
["bitfinex","ETHUSD",1739059740950,6.78993,2638.6,2638.3,2.2784018]
["bitfinex","ETHUSD",1739059741342,3.0,2638.6,2638.3,2.2784018]
["bitfinex","ETHUSD",1739059741821,3.84753549,2638.5,2638.3,2.2784018]
["bitfinex","ETHUSD",1739059742341,3.79017,2638.4,2638.3,2.2784018]
["bitfinex","ETHUSD",1739059742716,3.79017,2638.4,2638.2,5.31]
["bitfinex","ETHUSD",1739059742717,3.79031,2638.3,2638.2,5.31]
["bitfinex","ETHUSD",1739059742931,3.8475207,2638.4,2638.2,5.31]
["bitfinex","ETHUSD",1739059743137,0.05724713,2638.3,2638.2,6.1084]
["bitfinex","ETHUSD",1739059743530,0.1874,2638.8,2638.2,6.1084]
["bitfinex","ETHUSD",1739059743531,3.0,2638.7,2638.2,6.1084]
["bitfinex","ETHUSD",1739059743889,3.0,2638.7,2638.2,14.87675]
["bitfinex","ETHUSD",1739059744145,0.0576819,2638.6,2638.2,14.87675]
["bitfinex","ETHUSD",1739059744316,0.0576819,2638.6,2638.2,15.63989211]
["bitfinex","ETHUSD",1739059744638,0.0576819,2638.6,2638.4,4.5885]
["bitfinex","ETHUSD",1739059744846,0.0576819,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059745047,3.78952,2638.9,2638.5,7.176663]
["bitfinex","ETHUSD",1739059745433,0.05791143,2638.8,2638.5,7.176663]
["bitfinex","ETHUSD",1739059745838,0.05791143,2638.8,2638.5,10.966643]
["bitfinex","ETHUSD",1739059746033,0.05791143,2638.8,2638.5,7.176663]
["bitfinex","ETHUSD",1739059749627,0.05791143,2638.8,2638.6,5.31]
["bitfinex","ETHUSD",1739059749628,3.78974,2638.7,2638.6,5.31]
["bitfinex","ETHUSD",1739059750052,6.84753667,2638.7,2638.6,5.31]
["bitfinex","ETHUSD",1739059750361,7.93000281,2638.7,2638.6,5.31]
["bitfinex","ETHUSD",1739059750562,8.11740281,2638.7,2638.6,5.31]
["bitfinex","ETHUSD",1739059751055,3.79057,2638.2,2638.0,10.28796]
["bitfinex","ETHUSD",1739059751437,3.79057,2638.2,2638.1,0.74810677]
["bitfinex","ETHUSD",1739059752230,3.7906,2638.1,2638.0,10.28796]
["bitfinex","ETHUSD",1739059753431,0.05492053,2638.1,2638.0,10.28796]
["bitfinex","ETHUSD",1739059753762,0.05492053,2638.1,2638.0,11.6852628]
["bitfinex","ETHUSD",1739059754433,3.79026,2638.4,2638.0,11.6852628]
["bitfinex","ETHUSD",1739059754633,0.05489431,2638.1,2638.0,11.6852628]
["bitfinex","ETHUSD",1739059754863,3.79026,2638.4,2638.0,11.6852628]
["bitfinex","ETHUSD",1739059755041,3.79026,2638.4,2638.1,1.54760228]
["bitfinex","ETHUSD",1739059755461,3.79026,2638.4,2638.2,5.31]
["bitfinex","ETHUSD",1739059756371,6.79003,2638.5,2638.2,5.31]
["bitfinex","ETHUSD",1739059756525,3.79003,2638.5,2638.2,5.31]
["bitfinex","ETHUSD",1739059756959,3.78998,2638.6,2638.2,5.31]
["bitfinex","ETHUSD",1739059757128,0.05406952,2638.4,2638.2,7.01235251]
["bitfinex","ETHUSD",1739059757479,3.78998,2638.6,2638.3,0.8265]
["bitfinex","ETHUSD",1739059760660,0.05306859,2638.5,2638.3,0.8265]
["bitfinex","ETHUSD",1739059761492,0.05306859,2638.5,2638.4,5.31]
["bitfinex","ETHUSD",1739059761685,0.05306859,2638.5,2638.4,6.0557465]
["bitfinex","ETHUSD",1739059762989,3.84309859,2638.5,2638.4,6.0557465]
["bitfinex","ETHUSD",1739059763189,4.03049859,2638.5,2638.4,5.31]
["bitfinex","ETHUSD",1739059763344,8.11254645,2638.5,2638.4,5.31]
["bitfinex","ETHUSD",1739059764345,3.79121,2637.7,2637.5,10.28796]
["bitfinex","ETHUSD",1739059764545,3.79132,2637.6,2637.5,5.31]
["bitfinex","ETHUSD",1739059764756,3.84324619,2637.6,2637.5,5.31]
["bitfinex","ETHUSD",1739059765137,0.05192619,2637.6,2637.5,5.31]
["bitfinex","ETHUSD",1739059765342,0.05192619,2637.6,2637.5,5.841]
["bitfinex","ETHUSD",1739059765542,0.05192619,2637.6,2637.5,6.6546]
["bitfinex","ETHUSD",1739059765771,3.0,2637.8,2637.5,6.6546]
["bitfinex","ETHUSD",1739059765975,0.05164085,2637.6,2637.5,6.6546]
["bitfinex","ETHUSD",1739059766180,3.0,2637.8,2637.5,6.6546]
["bitfinex","ETHUSD",1739059766676,0.05170701,2637.7,2637.5,6.6546]
["bitfinex","ETHUSD",1739059767066,3.0,2637.8,2637.5,6.6546]
["bitfinex","ETHUSD",1739059767240,3.0,2637.8,2637.6,1.12079204]
["bitfinex","ETHUSD",1739059768171,3.0,2637.8,2637.5,6.6546]
["bitfinex","ETHUSD",1739059768172,3.79118,2637.7,2637.5,6.1236]
["bitfinex","ETHUSD",1739059768372,3.79132,2637.6,2637.5,6.1236]
["bitfinex","ETHUSD",1739059768675,6.84281725,2637.6,2637.5,6.1236]
["bitfinex","ETHUSD",1739059771980,6.84281725,2637.6,2637.5,5.31]
["bitfinex","ETHUSD",1739059773446,3.79175,2637.4,2637.2,5.31]
["bitfinex","ETHUSD",1739059773645,3.79175,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059773907,3.84274524,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059775687,0.05099524,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059777745,0.05099524,2637.3,2637.2,6.41536758]
["bitfinex","ETHUSD",1739059777863,0.05099524,2637.3,2637.2,10.20726758]
["bitfinex","ETHUSD",1739059778048,3.0,2637.7,2637.2,10.20726758]
["bitfinex","ETHUSD",1739059778253,3.0,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1739059778495,0.04929477,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1739059778699,0.04929477,2637.6,2637.4,1.02071176]
["bitfinex","ETHUSD",1739059779265,3.79113,2637.8,2637.5,5.31]
["bitfinex","ETHUSD",1739059779879,0.04940964,2637.7,2637.5,5.31]
["bitfinex","ETHUSD",1739059780080,0.04940964,2637.7,2637.5,9.10145]
["bitfinex","ETHUSD",1739059780262,3.79083,2638.0,2637.6,1.01221618]
["bitfinex","ETHUSD",1739059780462,3.0,2638.1,2637.6,4.80345618]
["bitfinex","ETHUSD",1739059780699,3.79056,2638.2,2637.7,9.10116]
["bitfinex","ETHUSD",1739059780888,3.79056,2638.2,2637.7,12.89232]
["bitfinex","ETHUSD",1739059781090,3.79019,2638.4,2637.7,12.89232]
["bitfinex","ETHUSD",1739059781091,3.79019,2638.4,2637.8,14.07892]
["bitfinex","ETHUSD",1739059781386,3.79019,2638.4,2637.9,15.865808]
["bitfinex","ETHUSD",1739059781591,3.79019,2638.4,2637.9,19.656618]
["bitfinex","ETHUSD",1739059781768,3.79019,2638.4,2637.9,15.865778]
["bitfinex","ETHUSD",1739059782571,3.79032,2638.3,2638.0,0.75963012]
["bitfinex","ETHUSD",1739059782771,3.79019,2638.4,2638.0,0.75963012]
["bitfinex","ETHUSD",1739059782970,3.79019,2638.4,2638.1,1.28345981]
["bitfinex","ETHUSD",1739059783495,0.05054448,2638.3,2638.1,1.28345981]
["bitfinex","ETHUSD",1739059783872,0.05054448,2638.3,2638.2,5.31]
["bitfinex","ETHUSD",1739059784188,3.78933,2639.0,2638.2,14.07842]
["bitfinex","ETHUSD",1739059784395,3.78948,2638.9,2638.3,14.07813]
["bitfinex","ETHUSD",1739059784894,0.0475458,2638.8,2638.3,14.07813]
["bitfinex","ETHUSD",1739059785092,3.0475458,2638.8,2638.4,1.786859]
["bitfinex","ETHUSD",1739059785456,3.8371458,2638.8,2638.4,1.786859]
["bitfinex","ETHUSD",1739059786292,3.8371458,2638.8,2638.4,2.52942122]
["bitfinex","ETHUSD",1739059788293,3.8371458,2638.8,2638.5,5.31]
["bitfinex","ETHUSD",1739059788681,7.6268258,2638.8,2638.5,5.31]
["bitfinex","ETHUSD",1739059788884,3.78988,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059789080,6.78988,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059789382,6.83732731,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059790600,3.04744731,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059790755,6.83732731,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059792868,3.83732731,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059793174,3.83732731,2638.6,2638.5,6.338796]
["bitfinex","ETHUSD",1739059794196,0.04744731,2638.6,2638.5,6.338796]
["bitfinex","ETHUSD",1739059794576,3.0,2638.7,2638.5,6.338796]
["bitfinex","ETHUSD",1739059794777,0.04750725,2638.6,2638.5,6.338796]
["bitfinex","ETHUSD",1739059795086,3.7896,2638.8,2638.5,6.338796]
["bitfinex","ETHUSD",1739059795293,0.04750725,2638.6,2638.5,6.338796]
["bitfinex","ETHUSD",1739059795503,3.7896,2638.8,2638.5,6.338796]
["bitfinex","ETHUSD",1739059795994,0.04762203,2638.7,2638.5,6.338796]
["bitfinex","ETHUSD",1739059796199,3.78988,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059796404,6.78988,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059796567,6.83741346,2638.6,2638.5,5.31]
["bitfinex","ETHUSD",1739059800192,7.58138,2638.1,2637.8,10.28796]
["bitfinex","ETHUSD",1739059800501,0.04675849,2638.0,2637.8,6.44001762]
["bitfinex","ETHUSD",1739059801503,0.04675849,2638.0,2637.8,7.20056592]
["bitfinex","ETHUSD",1739059803591,3.79012,2638.5,2637.8,7.23847006]
["bitfinex","ETHUSD",1739059803790,3.0,2638.6,2638.1,3.79046]
["bitfinex","ETHUSD",1739059803974,3.0,2638.6,2637.8,7.23847006]
["bitfinex","ETHUSD",1739059803975,3.83739564,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1739059804177,3.83739564,2638.4,2638.0,1.47823659]
["bitfinex","ETHUSD",1739059804407,3.79071,2638.1,2637.8,6.0705483]
["bitfinex","ETHUSD",1739059804605,6.78993,2638.6,2637.8,5.31]
["bitfinex","ETHUSD",1739059804606,3.79089,2637.9,2637.8,5.31]
["bitfinex","ETHUSD",1739059805002,3.83563813,2637.9,2637.8,5.31]
["bitfinex","ETHUSD",1739059805782,3.79175,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059806101,3.83606012,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059806325,6.83606012,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059807572,3.04431012,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059808069,3.04431012,2637.3,2637.2,6.41499515]
["bitfinex","ETHUSD",1739059808070,0.04431012,2637.3,2637.2,6.41499515]
["bitfinex","ETHUSD",1739059808271,0.04431012,2637.3,2637.2,6.45290702]
["bitfinex","ETHUSD",1739059808509,3.79111,2637.8,2637.2,6.41499515]
["bitfinex","ETHUSD",1739059808973,0.04486376,2637.7,2637.3,5.31]
["bitfinex","ETHUSD",1739059809312,0.19447927,2638.6,2637.4,1.13929551]
["bitfinex","ETHUSD",1739059809516,0.04474892,2637.6,2637.5,5.31]
["bitfinex","ETHUSD",1739059810033,7.5822,2637.8,2637.5,5.31]
["bitfinex","ETHUSD",1739059810614,3.79132,2637.6,2637.5,5.31]
["bitfinex","ETHUSD",1739059810976,6.83613171,2637.6,2637.5,5.31]
["bitfinex","ETHUSD",1739059814896,3.0,2637.5,2637.2,5.31]
["bitfinex","ETHUSD",1739059815082,6.79175,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059815516,6.83612312,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059816797,3.83612312,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059817002,3.83612312,2637.3,2637.2,5.91791111]
["bitfinex","ETHUSD",1739059817622,3.83612312,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059817823,6.83612312,2637.3,2637.2,5.31]
["bitfinex","ETHUSD",1739059819722,6.79233,2636.9,2636.8,10.28796]
["bitfinex","ETHUSD",1739059819931,6.79233,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059820125,6.83387937,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059822428,7.89648731,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059823732,3.79319,2636.3,2636.2,0.7404623]
["bitfinex","ETHUSD",1739059823932,3.79319,2636.3,2636.2,6.0504623]
["bitfinex","ETHUSD",1739059824240,3.83399027,2636.3,2636.2,6.0504623]
["bitfinex","ETHUSD",1739059825937,3.83399027,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059826431,3.83399027,2636.3,2635.6,8.77204]
["bitfinex","ETHUSD",1739059826432,3.79333,2636.2,2635.7,5.31]
["bitfinex","ETHUSD",1739059826634,3.79349,2636.1,2635.8,1.408204]
["bitfinex","ETHUSD",1739059826844,3.83394034,2636.1,2635.8,1.408204]
["bitfinex","ETHUSD",1739059827520,3.83394034,2636.1,2635.9,0.77766426]
["bitfinex","ETHUSD",1739059827741,3.79362,2636.0,2635.9,0.77766426]
["bitfinex","ETHUSD",1739059828036,3.83285248,2636.0,2635.9,0.77766426]
["bitfinex","ETHUSD",1739059829216,0.03923248,2636.0,2635.9,0.77766426]
["bitfinex","ETHUSD",1739059829415,0.03923248,2636.0,2635.9,1.38643069]
["bitfinex","ETHUSD",1739059829723,0.03914762,2636.0,2635.9,1.38643069]
["bitfinex","ETHUSD",1739059830028,3.79341,2636.2,2635.9,6.69643069]
["bitfinex","ETHUSD",1739059830231,0.03914762,2636.0,2635.9,6.69643069]
["bitfinex","ETHUSD",1739059830635,3.79341,2636.2,2635.9,6.69643069]
["bitfinex","ETHUSD",1739059830837,0.03917904,2636.0,2635.9,6.69643069]
["bitfinex","ETHUSD",1739059831030,3.79341,2636.2,2635.9,6.69643069]
["bitfinex","ETHUSD",1739059831232,0.03921045,2636.0,2635.9,6.69643069]
["bitfinex","ETHUSD",1739059831431,3.79319,2636.3,2635.9,6.69643069]
["bitfinex","ETHUSD",1739059831733,3.79278,2636.6,2636.0,0.03793222]
["bitfinex","ETHUSD",1739059831936,3.79232,2637.0,2636.1,3.79348]
["bitfinex","ETHUSD",1739059831937,0.03937759,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739059832113,3.79255,2636.8,2636.1,3.79348]
["bitfinex","ETHUSD",1739059832435,0.08109115,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739059832633,3.0,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1739059832933,3.0,2636.6,2636.2,0.75871]
["bitfinex","ETHUSD",1739059833442,3.0,2636.6,2636.2,4.55203]
["bitfinex","ETHUSD",1739059833660,3.79228,2637.0,2636.2,4.55203]
["bitfinex","ETHUSD",1739059833837,3.79228,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739059834148,3.87435285,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1739059835347,0.08200285,2636.9,2636.3,5.31]
["bitfinex","ETHUSD",1739059835514,3.79255,2636.8,2636.3,9.10317]
["bitfinex","ETHUSD",1739059835714,3.87447049,2636.8,2636.3,9.10317]
["bitfinex","ETHUSD",1739059835915,3.87447049,2636.8,2636.4,1.787438]
["bitfinex","ETHUSD",1739059836611,3.87447049,2636.8,2636.4,5.580478]
["bitfinex","ETHUSD",1739059836814,0.08192049,2636.8,2636.4,5.580478]
["bitfinex","ETHUSD",1739059837051,0.08192049,2636.8,2636.4,5.61840211]
["bitfinex","ETHUSD",1739059837247,0.08192049,2636.8,2636.4,5.580478]
["bitfinex","ETHUSD",1739059837442,0.08192049,2636.8,2636.5,1.0890478]
["bitfinex","ETHUSD",1739059837946,0.08192049,2636.8,2636.5,0.7636858]
["bitfinex","ETHUSD",1739059838178,3.79305,2636.4,2636.3,5.31]
["bitfinex","ETHUSD",1739059838517,3.8717618,2636.4,2636.3,5.31]
["bitfinex","ETHUSD",1739059843158,0.0787118,2636.4,2636.3,5.31]
["bitfinex","ETHUSD",1739059846456,3.0,2636.5,2636.3,5.31]
["bitfinex","ETHUSD",1739059846767,0.0782422,2636.4,2636.3,5.31]
["bitfinex","ETHUSD",1739059847957,0.0782422,2636.4,2636.3,5.86082274]
["bitfinex","ETHUSD",1739059848151,3.79263,2636.7,2636.3,5.86082274]
["bitfinex","ETHUSD",1739059848338,3.0,2636.6,2636.3,10.83878274]
["bitfinex","ETHUSD",1739059849465,6.79279,2636.6,2636.3,10.83878274]
["bitfinex","ETHUSD",1739059850040,0.07844557,2636.5,2636.3,10.83878274]
["bitfinex","ETHUSD",1739059851057,0.07844557,2636.5,2636.4,1.54071647]
["bitfinex","ETHUSD",1739059851266,0.07844557,2636.5,2636.4,5.37169246]
["bitfinex","ETHUSD",1739059851465,3.79241,2636.9,2636.4,5.33376647]
["bitfinex","ETHUSD",1739059851761,3.79249,2636.8,2636.4,1.57864238]
["bitfinex","ETHUSD",1739059851953,3.87114799,2636.8,2636.4,1.54071647]
["bitfinex","ETHUSD",1739059852468,0.07865799,2636.8,2636.5,10.72015792]
["bitfinex","ETHUSD",1739059852635,0.07865799,2636.8,2636.6,3.79264]
["bitfinex","ETHUSD",1739059853037,3.0,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1739059853236,0.07870133,2636.7,2636.6,3.79264]
["bitfinex","ETHUSD",1739059853437,3.79215,2637.1,2636.6,5.74171579]
["bitfinex","ETHUSD",1739059853637,0.07861862,2636.7,2636.6,5.74171579]
["bitfinex","ETHUSD",1739059853838,3.79215,2637.1,2636.6,5.74171579]
["bitfinex","ETHUSD",1739059854140,0.07895867,2637.0,2636.6,5.74171579]
["bitfinex","ETHUSD",1739059854450,3.87114867,2637.0,2636.6,1.94907579]
["bitfinex","ETHUSD",1739059854852,3.87114867,2637.0,2636.5,9.10289]
["bitfinex","ETHUSD",1739059854853,3.79234,2636.9,2636.5,9.10289]
["bitfinex","ETHUSD",1739059855368,3.87114867,2637.0,2636.5,9.10282]
["bitfinex","ETHUSD",1739059855540,3.79235,2636.9,2636.5,9.10282]
["bitfinex","ETHUSD",1739059856067,3.79276,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059857272,3.87157665,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059859476,3.79319,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059859865,3.87153904,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059860274,0.07834904,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059860985,0.07834904,2636.3,2636.2,5.91842131]
["bitfinex","ETHUSD",1739059861277,3.79252,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739059861585,3.79252,2636.8,2636.3,7.58622]
["bitfinex","ETHUSD",1739059861883,3.79228,2637.0,2636.5,3.79286]
["bitfinex","ETHUSD",1739059862089,3.79235,2636.9,2636.4,5.31]
["bitfinex","ETHUSD",1739059862288,3.79235,2636.9,2636.5,1.787412]
["bitfinex","ETHUSD",1739059862577,3.7925,2636.8,2636.5,1.787412]
["bitfinex","ETHUSD",1739059863871,7.58508,2636.8,2636.5,1.787412]
["bitfinex","ETHUSD",1739059864053,3.79269,2636.7,2636.4,5.31]
["bitfinex","ETHUSD",1739059864756,0.07901679,2636.6,2636.4,5.31]
["bitfinex","ETHUSD",1739059867351,3.1,2637.7,2636.2,5.31]
["bitfinex","ETHUSD",1739059867352,3.55,2637.1,2636.2,5.31]
["bitfinex","ETHUSD",1739059867558,3.79319,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059867980,3.87179921,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059868484,0.07860921,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059868684,0.07860921,2636.3,2636.2,5.34792808]
["bitfinex","ETHUSD",1739059868991,3.79247,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739059869289,6.79219,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1739059869775,3.79198,2637.2,2636.6,9.10272]
["bitfinex","ETHUSD",1739059869977,3.79185,2637.3,2636.6,14.08068]
["bitfinex","ETHUSD",1739059870186,3.79205,2637.1,2636.6,14.08068]
["bitfinex","ETHUSD",1739059871116,3.79205,2637.1,2636.6,10.28796]
["bitfinex","ETHUSD",1739059871414,7.58417,2637.1,2636.6,11.696037]
["bitfinex","ETHUSD",1739059871702,3.79205,2637.1,2636.6,16.23184985]
["bitfinex","ETHUSD",1739059872261,3.79205,2637.1,2636.7,0.03792147]
["bitfinex","ETHUSD",1739059872460,0.07945187,2637.0,2636.7,0.03792147]
["bitfinex","ETHUSD",1739059872700,0.07945187,2637.0,2636.6,16.23183985]
["bitfinex","ETHUSD",1739059872999,3.79206,2637.1,2636.8,5.31]
["bitfinex","ETHUSD",1739059873214,3.79233,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059873509,3.87187477,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059874398,4.25906225,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059875100,4.25906225,2636.9,2636.1,5.31]
["bitfinex","ETHUSD",1739059875273,3.793,2636.5,2636.1,5.31]
["bitfinex","ETHUSD",1739059875495,3.793,2636.5,2636.3,0.75742844]
["bitfinex","ETHUSD",1739059875695,0.07897804,2636.4,2636.3,0.75742844]
["bitfinex","ETHUSD",1739059877312,3.87202804,2636.4,2636.3,0.75742844]
["bitfinex","ETHUSD",1739059877730,0.07897804,2636.4,2636.3,0.75742844]
["bitfinex","ETHUSD",1739059878401,3.7932,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059878599,0.07875129,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739059878798,3.7932,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059878998,0.07875129,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739059879200,3.7932,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059879401,0.07875129,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739059879724,3.7932,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059879931,0.07875129,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739059880301,3.7932,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059880484,0.07875129,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739059880901,3.7932,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059881101,0.07875129,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739059881432,3.7932,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059881723,0.07873729,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739059882236,0.07873729,2636.2,2636.1,6.41630037]
["bitfinex","ETHUSD",1739059882397,3.79297,2636.5,2636.1,6.41630037]
["bitfinex","ETHUSD",1739059882603,0.07896404,2636.4,2636.1,6.41630037]
["bitfinex","ETHUSD",1739059883235,0.07896404,2636.4,2636.1,10.20976037]
["bitfinex","ETHUSD",1739059883530,3.79267,2636.7,2636.2,9.10332]
["bitfinex","ETHUSD",1739059883838,7.58536,2636.7,2636.2,5.31]
["bitfinex","ETHUSD",1739059883987,0.07614235,2636.6,2636.2,5.31]
["bitfinex","ETHUSD",1739059885700,0.07614235,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739059885900,0.07614235,2636.6,2636.2,9.10333]
["bitfinex","ETHUSD",1739059886134,3.79262,2636.7,2636.2,9.10333]
["bitfinex","ETHUSD",1739059886290,0.076029,2636.5,2636.2,7.20810204]
["bitfinex","ETHUSD",1739059886487,0.07614235,2636.6,2636.2,7.20810204]
["bitfinex","ETHUSD",1739059886720,0.07591563,2636.4,2636.2,7.20810204]
["bitfinex","ETHUSD",1739059886924,3.79262,2636.7,2636.2,7.20810204]
["bitfinex","ETHUSD",1739059887120,3.79262,2636.7,2636.2,5.31]
["bitfinex","ETHUSD",1739059887121,0.07580226,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739059887332,3.79293,2636.5,2636.2,5.31]
["bitfinex","ETHUSD",1739059887944,0.07591563,2636.4,2636.2,5.31]
["bitfinex","ETHUSD",1739059889444,0.07591563,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739059889647,3.0,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1739059889808,0.0762557,2636.7,2636.3,1.787442]
["bitfinex","ETHUSD",1739059889997,3.79241,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1739059890302,0.07636903,2636.8,2636.5,5.34792372]
["bitfinex","ETHUSD",1739059890532,0.07636903,2636.8,2636.5,5.31]
["bitfinex","ETHUSD",1739059893327,0.07636903,2636.8,2636.6,3.83057429]
["bitfinex","ETHUSD",1739059893536,0.07636903,2636.8,2636.7,0.91405743]
["bitfinex","ETHUSD",1739059893852,0.07660898,2636.8,2636.7,0.91405743]
["bitfinex","ETHUSD",1739059894019,3.79214,2637.1,2636.7,0.91405743]
["bitfinex","ETHUSD",1739059894321,0.07684688,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1739059895140,3.86905688,2637.0,2636.5,5.31]
["bitfinex","ETHUSD",1739059895450,3.7924,2636.9,2636.5,5.31]
["bitfinex","ETHUSD",1739059895620,0.07645966,2636.8,2636.5,5.31]
["bitfinex","ETHUSD",1739059896150,0.07645966,2636.8,2636.5,9.10281]
["bitfinex","ETHUSD",1739059896326,3.0,2637.0,2636.6,5.082345]
["bitfinex","ETHUSD",1739059896739,0.0765655,2636.9,2636.6,5.082345]
["bitfinex","ETHUSD",1739059897850,0.0765655,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1739059898055,3.79176,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739059898354,3.07739942,2637.2,2636.8,9.10247]
["bitfinex","ETHUSD",1739059898557,3.07739942,2637.2,2636.8,6.8470015]
["bitfinex","ETHUSD",1739059899160,0.07739942,2637.2,2636.8,6.8470015]
["bitfinex","ETHUSD",1739059899456,3.0,2637.7,2636.8,6.8470015]
["bitfinex","ETHUSD",1739059899457,3.79233,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059899655,0.07669034,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059899959,3.86902034,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059900137,6.86902034,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059902335,3.07669034,2636.9,2636.1,5.31]
["bitfinex","ETHUSD",1739059902541,3.79311,2636.4,2636.1,5.31]
["bitfinex","ETHUSD",1739059902763,0.07584119,2636.3,2636.1,5.31]
["bitfinex","ETHUSD",1739059915274,0.07584119,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739059915573,3.0,2636.5,2636.1,9.10335]
["bitfinex","ETHUSD",1739059915773,0.07557893,2636.3,2636.1,12.89672]
["bitfinex","ETHUSD",1739059915948,3.0,2636.5,2636.2,1.289672]
["bitfinex","ETHUSD",1739059916273,0.07569231,2636.4,2636.2,1.289672]
["bitfinex","ETHUSD",1739059919069,0.07569231,2636.4,2636.3,5.31]
["bitfinex","ETHUSD",1739059920379,3.79228,2637.0,2636.3,9.10319]
["bitfinex","ETHUSD",1739059920588,3.79243,2636.9,2636.4,9.10305]
["bitfinex","ETHUSD",1739059920879,3.07370663,2636.9,2636.5,5.31]
["bitfinex","ETHUSD",1739059921061,6.48686663,2636.9,2636.5,5.31]
["bitfinex","ETHUSD",1739059922851,3.41348,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059923381,3.48625796,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059923555,6.48625796,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059924164,3.07277796,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059925290,0.07277796,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059927466,0.07277796,2636.6,2636.5,6.338796]
["bitfinex","ETHUSD",1739059927661,3.41343,2636.7,2636.5,5.31]
["bitfinex","ETHUSD",1739059927889,3.41331,2636.8,2636.5,5.31]
["bitfinex","ETHUSD",1739059927890,3.48622046,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059929358,6.48622046,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739059930762,3.0,2636.5,2636.3,5.31]
["bitfinex","ETHUSD",1739059930959,6.48622195,2636.4,2636.3,5.31]
["bitfinex","ETHUSD",1739059931775,3.07248195,2636.4,2636.0,0.77103309]
["bitfinex","ETHUSD",1739059932102,6.48622195,2636.4,2636.0,1.7585164]
["bitfinex","ETHUSD",1739059932266,3.07248195,2636.4,2636.0,1.7585164]
["bitfinex","ETHUSD",1739059932466,0.07248195,2636.4,2636.0,5.5521264]
["bitfinex","ETHUSD",1739059932778,0.07248195,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1739059932979,3.0,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1739059933181,0.07254379,2636.5,2636.2,0.93455264]
["bitfinex","ETHUSD",1739059936872,0.07254379,2636.5,2636.3,5.31]
["bitfinex","ETHUSD",1739059939724,0.07254379,2636.5,2636.3,9.10317]
["bitfinex","ETHUSD",1739059939906,0.07254379,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739059940086,3.0,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1739059940426,0.07272617,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1739059940625,6.41323,2636.8,2636.4,4.18515102]
["bitfinex","ETHUSD",1739059940920,0.07245794,2636.6,2636.4,4.18515102]
["bitfinex","ETHUSD",1739059941119,3.0,2636.6,2636.4,0.39210102]
["bitfinex","ETHUSD",1739059941298,0.07234457,2636.5,2636.4,0.39210102]
["bitfinex","ETHUSD",1739059941899,3.0,2636.8,2636.4,0.39210102]
["bitfinex","ETHUSD",1739059942095,3.0,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1739059942422,0.0724192,2636.7,2636.6,3.79274]
["bitfinex","ETHUSD",1739059942624,6.82585,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1739059942821,0.07259228,2636.7,2636.6,3.79274]
["bitfinex","ETHUSD",1739059943036,3.0,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1739059943201,0.07281898,2636.9,2636.6,5.29230935]
["bitfinex","ETHUSD",1739059943403,0.07281898,2636.9,2636.6,5.25438671]
["bitfinex","ETHUSD",1739059945691,0.07281898,2636.9,2636.7,5.31]
["bitfinex","ETHUSD",1739059946603,3.48596898,2636.9,2636.7,5.31]
["bitfinex","ETHUSD",1739059946806,3.41322,2636.8,2636.7,5.31]
["bitfinex","ETHUSD",1739059947006,4.17595978,2636.8,2636.7,5.31]
["bitfinex","ETHUSD",1739059947931,4.17595978,2636.8,2636.0,5.31]
["bitfinex","ETHUSD",1739059947932,3.41396,2636.3,2636.0,5.31]
["bitfinex","ETHUSD",1739059948130,3.41396,2636.3,2636.2,0.74627545]
["bitfinex","ETHUSD",1739059950416,3.48611949,2636.3,2636.2,0.74627545]
["bitfinex","ETHUSD",1739059951747,3.48611949,2636.3,2636.2,6.05627545]
["bitfinex","ETHUSD",1739059954862,0.07215949,2636.3,2636.2,6.05627545]
["bitfinex","ETHUSD",1739059955057,3.41367,2636.5,2636.2,6.661903]
["bitfinex","ETHUSD",1739059955266,0.07213334,2636.4,2636.2,6.661903]
["bitfinex","ETHUSD",1739059955564,3.41387,2636.3,2636.2,6.05627545]
["bitfinex","ETHUSD",1739059955861,3.48592093,2636.3,2636.2,6.05627545]
["bitfinex","ETHUSD",1739059963080,0.07205093,2636.3,2636.2,9.84960545]
["bitfinex","ETHUSD",1739059963228,3.41337,2636.7,2636.2,6.05627545]
["bitfinex","ETHUSD",1739059963428,0.06754499,2636.6,2636.4,3.79302]
["bitfinex","ETHUSD",1739059963645,3.41313,2636.9,2636.5,1.289621]
["bitfinex","ETHUSD",1739059963844,3.41313,2636.9,2636.3,9.10319]
["bitfinex","ETHUSD",1739059963845,0.06777545,2636.8,2636.6,5.31]
["bitfinex","ETHUSD",1739059965937,3.48100545,2636.8,2636.6,5.31]
["bitfinex","ETHUSD",1739059966139,3.41335,2636.7,2636.6,5.31]
["bitfinex","ETHUSD",1739059966447,6.48120903,2636.7,2636.6,5.31]
["bitfinex","ETHUSD",1739059969453,3.41355,2636.6,2636.3,5.31]
["bitfinex","ETHUSD",1739059969788,0.06748037,2636.5,2636.3,5.31]
["bitfinex","ETHUSD",1739059970563,3.48113037,2636.5,2636.3,5.31]
["bitfinex","ETHUSD",1739059970877,0.06745991,2636.4,2636.3,6.41342355]
["bitfinex","ETHUSD",1739059971042,3.4131,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1739059971240,0.06791337,2636.8,2636.4,12.56394]
["bitfinex","ETHUSD",1739059971441,0.06791337,2636.8,2636.5,1.36673636]
["bitfinex","ETHUSD",1739059971678,3.0,2637.0,2636.6,0.03792359]
["bitfinex","ETHUSD",1739059971879,0.06808767,2636.9,2636.6,0.03792359]
["bitfinex","ETHUSD",1739059972392,0.06808767,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739059972687,6.8242,2637.7,2636.8,5.01587905]
["bitfinex","ETHUSD",1739059972886,6.8242,2637.7,2637.0,3.79204]
["bitfinex","ETHUSD",1739059973122,3.41207,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1739059973266,3.06909184,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1739059974097,3.06909184,2637.6,2637.1,7.58404]
["bitfinex","ETHUSD",1739059974461,0.06909184,2637.6,2637.2,0.76503644]
["bitfinex","ETHUSD",1739059974666,0.06909184,2637.6,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059975161,3.0,2637.8,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059975362,0.06900734,2637.5,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059975562,6.41202,2637.8,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059975788,0.06889404,2637.4,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059975996,3.0,2637.6,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059976196,0.06889404,2637.4,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059976373,3.0,2637.6,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059976865,0.06900734,2637.5,2637.3,0.45570564]
["bitfinex","ETHUSD",1739059978411,3.48134734,2637.5,2637.3,5.31]
["bitfinex","ETHUSD",1739059978609,6.41245,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059978969,6.48163638,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059981776,3.06918638,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059981985,0.06918638,2637.4,2637.3,5.841]
["bitfinex","ETHUSD",1739059982692,3.41234,2637.5,2637.3,5.841]
["bitfinex","ETHUSD",1739059982891,3.41234,2637.5,2637.3,5.31]
["bitfinex","ETHUSD",1739059983398,3.41245,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059983905,6.41245,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059984106,6.48148924,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059986810,3.06903924,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059988376,6.48148924,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059988716,7.12962916,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739059990211,3.0,2637.3,2636.8,5.31]
["bitfinex","ETHUSD",1739059990385,3.41309,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059990798,3.48162581,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059991313,6.48162581,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059993907,3.06853581,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739059996424,0.06853581,2636.9,2636.8,6.41364197]
["bitfinex","ETHUSD",1739059996620,0.06853581,2636.9,2636.8,10.20611197]
["bitfinex","ETHUSD",1739059996920,0.06593324,2636.9,2636.8,10.20611197]
["bitfinex","ETHUSD",1739059997120,3.0,2637.3,2636.8,10.20611197]
["bitfinex","ETHUSD",1739059997316,3.41233,2637.5,2636.9,3.79229]
["bitfinex","ETHUSD",1739059997521,3.41233,2637.5,2637.0,10.1227032]
["bitfinex","ETHUSD",1739059997820,6.41233,2637.5,2637.0,10.1227032]
["bitfinex","ETHUSD",1739059998317,3.0,2637.5,2637.0,10.1227032]
["bitfinex","ETHUSD",1739059998683,3.47666939,2637.4,2637.0,6.3305932]
["bitfinex","ETHUSD",1739059999496,3.47666939,2637.4,2637.0,10.1227632]
["bitfinex","ETHUSD",1739060000012,0.06418939,2637.4,2637.0,10.1227632]
["bitfinex","ETHUSD",1739060000321,0.06418939,2637.4,2637.1,1.88929732]
["bitfinex","ETHUSD",1739060000790,0.06418939,2637.4,2637.1,2.63515293]
["bitfinex","ETHUSD",1739060000988,3.0,2637.1,2637.0,5.31]
["bitfinex","ETHUSD",1739060001188,3.03363,2637.1,2636.5,10.28796]
["bitfinex","ETHUSD",1739060001405,3.03403,2636.8,2636.5,10.28796]
["bitfinex","ETHUSD",1739060001599,3.03403,2636.8,2636.5,6.41438373]
["bitfinex","ETHUSD",1739060001814,0.0635567,2636.7,2636.5,6.41438373]
["bitfinex","ETHUSD",1739060002220,3.03421,2636.6,2636.5,6.41438373]
["bitfinex","ETHUSD",1739060002421,3.03421,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739060002422,3.09765334,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739060003296,6.09765334,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739060005128,3.06344334,2636.6,2636.4,4.97796]
["bitfinex","ETHUSD",1739060005332,3.03432,2636.5,2636.4,4.97796]
["bitfinex","ETHUSD",1739060005501,3.09743195,2636.5,2636.4,4.97796]
["bitfinex","ETHUSD",1739060008430,3.09743195,2636.5,2636.2,5.31]
["bitfinex","ETHUSD",1739060008431,0.06311195,2636.5,2636.2,5.31]
["bitfinex","ETHUSD",1739060008803,3.0,2636.6,2636.2,5.31]
["bitfinex","ETHUSD",1739060010000,3.0,2636.5,2636.2,5.31]
["bitfinex","ETHUSD",1739060010254,0.19374609,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060010533,3.73671897,2637.5,2636.2,5.31]
["bitfinex","ETHUSD",1739060010734,0.05901758,2637.1,2636.2,5.31]
["bitfinex","ETHUSD",1739060010923,0.55,2637.3,2636.2,5.31]
["bitfinex","ETHUSD",1739060011130,0.05883676,2637.0,2636.2,5.31]
["bitfinex","ETHUSD",1739060011312,0.98671897,2637.3,2636.2,5.31]
["bitfinex","ETHUSD",1739060011511,0.05872343,2636.9,2636.2,5.31]
["bitfinex","ETHUSD",1739060011712,0.98671897,2637.3,2636.2,5.31]
["bitfinex","ETHUSD",1739060011934,0.05861009,2636.8,2636.2,5.31]
["bitfinex","ETHUSD",1739060012129,0.23228629,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060012313,0.05849674,2636.7,2636.2,5.31]
["bitfinex","ETHUSD",1739060012514,0.23228629,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060012714,0.05838338,2636.6,2636.2,5.31]
["bitfinex","ETHUSD",1739060012902,0.23228629,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060013102,0.05827002,2636.5,2636.2,5.31]
["bitfinex","ETHUSD",1739060013303,0.23228629,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060013643,0.05815664,2636.4,2636.2,5.31]
["bitfinex","ETHUSD",1739060013950,0.23228629,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060014150,0.05803576,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739060014310,0.42529941,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060014651,0.05803576,2636.3,2636.2,5.31]
["bitfinex","ETHUSD",1739060014808,0.42529941,2637.2,2636.2,5.31]
["bitfinex","ETHUSD",1739060015239,0.05894258,2637.1,2636.2,5.31]
["bitfinex","ETHUSD",1739060023540,0.47236678,2637.1,2636.2,5.31]
["bitfinex","ETHUSD",1739060027013,0.05894258,2637.1,2636.2,5.31]
["bitfinex","ETHUSD",1739060035025,0.05894258,2637.1,2636.2,9.10326]
["bitfinex","ETHUSD",1739060035237,0.05894258,2637.1,2636.3,9.10317]
["bitfinex","ETHUSD",1739060035561,0.55,2637.9,2636.3,9.10317]
["bitfinex","ETHUSD",1739060035856,0.05469829,2637.0,2636.4,5.31]
["bitfinex","ETHUSD",1739060036026,0.55,2637.9,2636.5,1.408113]
["bitfinex","ETHUSD",1739060036221,0.55,2637.9,2636.6,5.31]
["bitfinex","ETHUSD",1739060036428,2.27549,2636.8,2636.6,5.31]
["bitfinex","ETHUSD",1739060036882,0.05442201,2636.7,2636.6,5.31]
["bitfinex","ETHUSD",1739060037234,2.27549,2636.8,2636.6,5.31]
["bitfinex","ETHUSD",1739060037453,0.05442201,2636.7,2636.6,6.05676839]
["bitfinex","ETHUSD",1739060037957,2.27549,2636.8,2636.6,6.05676839]
["bitfinex","ETHUSD",1739060038158,0.05442201,2636.7,2636.6,6.05676839]
["bitfinex","ETHUSD",1739060038459,2.27549,2636.8,2636.6,6.05676839]
["bitfinex","ETHUSD",1739060038622,0.05442201,2636.7,2636.6,6.05676839]
["bitfinex","ETHUSD",1739060039027,2.27549,2636.8,2636.6,6.05676839]
["bitfinex","ETHUSD",1739060039226,2.27549,2636.8,2636.7,0.74648814]
["bitfinex","ETHUSD",1739060040156,2.27522,2637.1,2636.7,0.74648814]
["bitfinex","ETHUSD",1739060040355,2.27518,2637.2,2636.7,0.74648814]
["bitfinex","ETHUSD",1739060040667,2.27501,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1739060040970,4.5497,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1739060041156,4.5497,2637.6,2637.2,0.379201]
["bitfinex","ETHUSD",1739060041157,2.27489,2637.5,2637.2,0.379201]
["bitfinex","ETHUSD",1739060041337,2.27485,2637.6,2636.9,9.10223]
["bitfinex","ETHUSD",1739060041669,2.27485,2637.6,2637.0,4.53402918]
["bitfinex","ETHUSD",1739060042036,4.5497,2637.6,2637.0,4.53402918]
["bitfinex","ETHUSD",1739060042364,4.54969,2637.6,2637.0,4.53402918]
["bitfinex","ETHUSD",1739060042659,2.27484,2637.6,2637.0,4.53402918]
["bitfinex","ETHUSD",1739060042859,0.05553098,2637.5,2637.1,5.15565592]
["bitfinex","ETHUSD",1739060043065,0.05553098,2637.5,2637.1,1.36362592]
["bitfinex","ETHUSD",1739060044849,2.33045098,2637.5,2637.1,1.36362592]
["bitfinex","ETHUSD",1739060045045,0.05553098,2637.5,2637.1,1.36362592]
["bitfinex","ETHUSD",1739060045387,2.27496,2637.4,2637.0,0.74191918]
["bitfinex","ETHUSD",1739060045570,2.33075251,2637.4,2637.0,0.74191918]
["bitfinex","ETHUSD",1739060046486,0.05579251,2637.4,2637.0,0.74191918]
["bitfinex","ETHUSD",1739060046643,0.05579251,2637.4,2637.1,5.31]
["bitfinex","ETHUSD",1739060046846,3.0,2638.2,2637.1,5.31]
["bitfinex","ETHUSD",1739060047172,2.27479,2637.7,2637.2,4.77630192]
["bitfinex","ETHUSD",1739060047369,0.05599185,2637.6,2637.2,4.77630192]
["bitfinex","ETHUSD",1739060047551,0.05599185,2637.6,2637.3,5.31]
["bitfinex","ETHUSD",1739060047751,2.27479,2637.6,2637.3,5.31]
["bitfinex","ETHUSD",1739060047950,0.05587107,2637.5,2637.3,5.31]
["bitfinex","ETHUSD",1739060048149,0.05587107,2637.5,2637.3,6.43723619]
["bitfinex","ETHUSD",1739060048552,2.27478,2637.7,2637.3,6.43723619]
["bitfinex","ETHUSD",1739060049542,2.2748,2637.6,2637.3,6.43723619]
["bitfinex","ETHUSD",1739060049742,0.05587856,2637.5,2637.3,6.43723619]
["bitfinex","ETHUSD",1739060050370,2.27478,2637.7,2637.3,6.43723619]
["bitfinex","ETHUSD",1739060050571,2.27477,2637.7,2637.4,0.7480476]
["bitfinex","ETHUSD",1739060050775,0.05599185,2637.6,2637.4,0.7480476]
["bitfinex","ETHUSD",1739060051475,2.33079185,2637.6,2637.4,0.7480476]
["bitfinex","ETHUSD",1739060052276,0.05599185,2637.6,2637.4,0.7480476]
["bitfinex","ETHUSD",1739060052588,2.2746,2637.9,2637.5,5.31]
["bitfinex","ETHUSD",1739060052795,2.2746,2637.9,2637.6,1.48276176]
["bitfinex","ETHUSD",1739060053556,2.2746,2637.9,2637.7,5.31]
["bitfinex","ETHUSD",1739060053950,0.05624086,2637.8,2637.7,5.31]
["bitfinex","ETHUSD",1739060054784,2.33086086,2637.8,2637.7,5.31]
["bitfinex","ETHUSD",1739060061785,5.33086086,2637.8,2637.7,5.31]
["bitfinex","ETHUSD",1739060061996,3.81678695,2637.8,2636.9,5.31]
["bitfinex","ETHUSD",1739060062152,2.27531,2637.0,2636.9,5.31]
["bitfinex","ETHUSD",1739060062360,2.33047039,2637.0,2636.9,6.06317714]
["bitfinex","ETHUSD",1739060063973,5.33047039,2637.0,2636.9,6.06317714]
["bitfinex","ETHUSD",1739060065086,5.33047039,2637.0,2636.9,5.31]
["bitfinex","ETHUSD",1739060069603,2.27548,2636.8,2636.7,0.77025856]
["bitfinex","ETHUSD",1739060069897,2.3297182,2636.8,2636.7,0.77025856]
["bitfinex","ETHUSD",1739060070294,2.27574,2636.5,2636.4,10.28796]
["bitfinex","ETHUSD",1739060070704,2.32958933,2636.5,2636.4,10.28796]
["bitfinex","ETHUSD",1739060070909,2.27596,2636.3,2635.9,5.31]
["bitfinex","ETHUSD",1739060071235,0.05350911,2636.2,2635.9,11.225644]
["bitfinex","ETHUSD",1739060071578,2.27596,2636.3,2635.9,11.225644]
["bitfinex","ETHUSD",1739060071785,0.05350911,2636.2,2635.9,11.225644]
["bitfinex","ETHUSD",1739060071986,2.27587,2636.4,2635.9,11.225644]
["bitfinex","ETHUSD",1739060072191,2.32953253,2636.3,2635.9,11.225644]
["bitfinex","ETHUSD",1739060072390,2.32953253,2636.3,2636.1,0.77409263]
["bitfinex","ETHUSD",1739060074205,2.32953253,2636.3,2635.9,15.019394]
["bitfinex","ETHUSD",1739060074206,0.05362253,2636.3,2635.9,10.28796]
["bitfinex","ETHUSD",1739060074469,2.27549,2636.8,2635.9,10.28796]
["bitfinex","ETHUSD",1739060074627,0.24687963,2636.7,2635.9,5.31]
["bitfinex","ETHUSD",1739060074824,0.24687963,2636.7,2635.9,6.06131627]
["bitfinex","ETHUSD",1739060075111,0.05373777,2636.6,2635.9,6.06131627]
["bitfinex","ETHUSD",1739060075421,0.24687963,2636.7,2635.9,6.06131627]
["bitfinex","ETHUSD",1739060075600,0.05364027,2636.6,2635.9,5.31]
["bitfinex","ETHUSD",1739060075991,0.63002529,2636.9,2635.9,5.31]
["bitfinex","ETHUSD",1739060076306,0.05180563,2636.8,2635.9,5.31]
["bitfinex","ETHUSD",1739060076815,0.55,2637.1,2635.9,5.31]
["bitfinex","ETHUSD",1739060077108,0.05203235,2637.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060078379,2.27617,2636.1,2635.9,5.31]
["bitfinex","ETHUSD",1739060078776,0.05122426,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060081406,1.94803426,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060082027,0.05122426,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060084332,1.94803426,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060084703,0.05122426,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060085830,4.8967,2636.2,2635.9,5.31]
["bitfinex","ETHUSD",1739060086015,0.04948535,2636.1,2635.9,5.31]
["bitfinex","ETHUSD",1739060086331,1.94623535,2636.1,2635.9,5.31]
["bitfinex","ETHUSD",1739060089136,1.89681,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060089504,1.94608069,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060095845,0.04927069,2636.0,2635.9,5.31]
["bitfinex","ETHUSD",1739060098933,0.04927069,2636.0,2635.9,9.63477]
["bitfinex","ETHUSD",1739060099245,1.89601,2637.2,2636.1,3.79339]
["bitfinex","ETHUSD",1739060099246,3.0,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1739060099434,0.04957713,2636.3,2636.1,3.79341]
["bitfinex","ETHUSD",1739060099639,1.89635,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1739060099956,0.04809671,2636.6,2636.2,5.31]
["bitfinex","ETHUSD",1739060100118,0.04809671,2636.6,2636.3,1.408137]
["bitfinex","ETHUSD",1739060100443,0.04809671,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739060100648,1.89621,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1739060101347,1.89621,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739060101547,3.0,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1739060101548,1.89611,2637.0,2636.5,9.1029]
["bitfinex","ETHUSD",1739060101715,1.89614,2637.0,2636.6,1.79117557]
["bitfinex","ETHUSD",1739060102246,1.89623,2636.8,2636.5,5.31]
["bitfinex","ETHUSD",1739060102446,1.89638,2636.6,2636.5,5.31]
["bitfinex","ETHUSD",1739060102947,3.0,2636.6,2636.1,5.31]
["bitfinex","ETHUSD",1739060103113,1.89666,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739060103519,1.94534102,2636.2,2636.1,5.31]
["bitfinex","ETHUSD",1739060104038,1.94534102,2636.2,2635.7,5.31]
["bitfinex","ETHUSD",1739060104242,1.89665,2636.3,2635.7,10.512185]
["bitfinex","ETHUSD",1739060104417,0.04886892,2636.2,2635.9,0.77270689]
["bitfinex","ETHUSD",1739060104630,1.89664,2636.3,2635.9,0.77270689]
["bitfinex","ETHUSD",1739060104850,0.0487574,2636.2,2635.9,0.77270689]
["bitfinex","ETHUSD",1739060105051,4.89657,2636.4,2635.9,4.56645689]
["bitfinex","ETHUSD",1739060105267,0.04887076,2636.3,2636.0,0.83603569]
["bitfinex","ETHUSD",1739060105466,0.04887076,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1739060105961,1.89635,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1739060106166,1.89626,2636.8,2636.1,3.83137789]
["bitfinex","ETHUSD",1739060106366,1.89626,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1739060106660,0.04870056,2636.7,2636.4,9.10303]
["bitfinex","ETHUSD",1739060107027,3.79225,2637.0,2636.4,9.10303]
["bitfinex","ETHUSD",1739060107232,3.04895821,2636.9,2636.4,9.10303]
["bitfinex","ETHUSD",1739060107840,3.04895821,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1739060108059,0.04895821,2636.9,2636.6,1.289587]
["bitfinex","ETHUSD",1739060108232,1.89598,2637.2,2636.6,5.082267]
["bitfinex","ETHUSD",1739060108564,4.89607,2637.1,2636.6,1.289587]
["bitfinex","ETHUSD",1739060109063,0.04891665,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1739060109267,0.04891665,2637.0,2636.8,5.31]
["bitfinex","ETHUSD",1739060109440,0.04891665,2637.0,2636.8,6.9239674]
["bitfinex","ETHUSD",1739060109628,1.896,2637.2,2636.8,6.9239674]
["bitfinex","ETHUSD",1739060109827,0.04705944,2637.1,2636.8,6.9239674]
["bitfinex","ETHUSD",1739060111271,0.04705944,2637.1,2636.8,5.31]
["bitfinex","ETHUSD",1739060111272,1.94307944,2637.1,2636.8,5.31]
["bitfinex","ETHUSD",1739060112681,4.8961,2637.0,2636.8,5.31]
["bitfinex","ETHUSD",1739060113177,1.9432096,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739060113574,0.0470496,2636.9,2636.8,5.31]
["bitfinex","ETHUSD",1739060114490,3.79179,2637.3,2636.8,5.31]
["bitfinex","ETHUSD",1739060114685,4.89596,2637.2,2636.8,6.718045]
["bitfinex","ETHUSD",1739060114865,4.94356788,2637.2,2636.8,6.718045]
["bitfinex","ETHUSD",1739060115387,3.04760788,2637.2,2636.8,6.718045]
["bitfinex","ETHUSD",1739060115587,1.89603,2637.1,2636.8,6.718045]
["bitfinex","ETHUSD",1739060115890,0.0474122,2637.0,2636.8,6.718045]
["bitfinex","ETHUSD",1739060116191,0.0474122,2637.0,2636.9,1.1696005]
["bitfinex","ETHUSD",1739060116376,0.0474122,2637.0,2636.9,1.20751967]
["bitfinex","ETHUSD",1739060116553,1.89578,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1739060116953,1.89578,2637.5,2637.0,7.58427]
["bitfinex","ETHUSD",1739060117294,1.89578,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1739060117469,1.89563,2637.7,2637.1,1.56288049]
["bitfinex","ETHUSD",1739060117663,1.89563,2637.7,2637.2,5.31]
["bitfinex","ETHUSD",1739060117889,4.94352356,2637.6,2637.2,5.31]
["bitfinex","ETHUSD",1739060118090,4.89567,2637.6,2637.2,5.31]
["bitfinex","ETHUSD",1739060118287,0.04777123,2637.5,2637.2,5.31]
["bitfinex","ETHUSD",1739060118587,0.04777123,2637.5,2637.3,1.56049461]
["bitfinex","ETHUSD",1739060118788,0.04777123,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060119497,1.89565,2637.7,2637.4,5.31]
["bitfinex","ETHUSD",1739060120017,3.0,2638.0,2637.4,5.31]
["bitfinex","ETHUSD",1739060120018,1.89573,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060120231,4.94330664,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060128725,0.04757664,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060129115,4.89565,2637.7,2637.4,5.31]
["bitfinex","ETHUSD",1739060129308,0.04617399,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060129502,4.89565,2637.7,2637.4,5.31]
["bitfinex","ETHUSD",1739060129708,0.04617399,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060129905,1.89573,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060130110,4.94194521,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060132006,1.94194521,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060133635,0.04621521,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060133835,1.89557,2637.8,2637.4,5.31]
["bitfinex","ETHUSD",1739060134143,0.04636311,2637.7,2637.5,1.407971]
["bitfinex","ETHUSD",1739060134507,1.89557,2637.8,2637.5,1.407971]
["bitfinex","ETHUSD",1739060134849,0.04636311,2637.7,2637.5,1.407971]
["bitfinex","ETHUSD",1739060135007,1.89557,2637.8,2637.5,1.407971]
["bitfinex","ETHUSD",1739060135207,0.04636311,2637.7,2637.5,1.407971]
["bitfinex","ETHUSD",1739060135411,1.89557,2637.8,2637.6,0.6717971]
["bitfinex","ETHUSD",1739060135727,0.04636311,2637.7,2637.6,0.6717971]
["bitfinex","ETHUSD",1739060135922,0.04636311,2637.7,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060136439,1.89557,2637.8,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060136618,0.04636311,2637.7,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060136822,1.89557,2637.8,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060137021,0.04636311,2637.7,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060137336,1.89541,2638.0,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060137518,0.04636311,2637.7,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060137714,1.89551,2637.8,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060137919,0.04636311,2637.7,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060138250,1.89551,2637.8,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060138454,0.04636311,2637.7,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060138624,1.89551,2637.8,2637.6,5.9817971]
["bitfinex","ETHUSD",1739060138944,1.89551,2637.8,2637.7,0.81510272]
["bitfinex","ETHUSD",1739060139824,1.89544,2637.9,2637.7,6.12510272]
["bitfinex","ETHUSD",1739060144069,1.89528,2638.2,2637.7,6.12510272]
["bitfinex","ETHUSD",1739060144372,1.89533,2638.1,2637.7,6.12510272]
["bitfinex","ETHUSD",1739060145758,3.0,2638.4,2637.7,6.12510272]
["bitfinex","ETHUSD",1739060145759,1.89539,2638.0,2637.7,6.12510272]
["bitfinex","ETHUSD",1739060145966,1.89544,2637.9,2637.8,1.11030627]
["bitfinex","ETHUSD",1739060146167,1.89551,2637.8,2637.7,5.31]
["bitfinex","ETHUSD",1739060151007,1.93928855,2637.8,2637.7,5.31]
["bitfinex","ETHUSD",1739060155119,4.93928855,2637.8,2637.7,5.31]
["bitfinex","ETHUSD",1739060155280,1.8958,2637.4,2637.3,5.31]
["bitfinex","ETHUSD",1739060155613,1.93910665,2637.4,2637.0,5.31]
["bitfinex","ETHUSD",1739060155813,1.93910665,2637.4,2637.1,0.910233]
["bitfinex","ETHUSD",1739060156015,0.04330665,2637.4,2637.1,1.67831923]
["bitfinex","ETHUSD",1739060156314,1.93910665,2637.4,2637.1,1.71623539]
["bitfinex","ETHUSD",1739060156518,1.93910665,2637.4,2637.1,1.67831923]
["bitfinex","ETHUSD",1739060158530,1.89588,2637.3,2637.1,0.76808623]
["bitfinex","ETHUSD",1739060158915,0.04299759,2637.2,2637.1,0.76808623]
["bitfinex","ETHUSD",1739060159213,1.89588,2637.3,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060159397,0.04274981,2637.2,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060159596,1.89588,2637.3,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060159826,1.89588,2637.3,2637.2,0.60780862]
["bitfinex","ETHUSD",1739060160946,1.89588,2637.3,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060161442,1.51675,2637.3,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060162003,1.51676,2637.2,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060163043,1.55922065,2637.2,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060163232,0.04246065,2637.2,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060163427,3.0335,2637.3,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060163736,1.55913248,2637.2,2637.1,6.07808623]
["bitfinex","ETHUSD",1739060163943,1.55913248,2637.2,2637.1,6.68589485]
["bitfinex","ETHUSD",1739060166017,0.04237248,2637.2,2637.1,6.68589485]
["bitfinex","ETHUSD",1739060166350,1.51636,2637.9,2637.1,6.68589485]
["bitfinex","ETHUSD",1739060166351,1.51647,2637.7,2637.1,11.02793485]
["bitfinex","ETHUSD",1739060166653,3.03298,2637.7,2637.2,5.31]
["bitfinex","ETHUSD",1739060166858,3.03298,2637.7,2637.3,1.60058949]
["bitfinex","ETHUSD",1739060167149,1.51647,2637.7,2637.3,1.60058949]
["bitfinex","ETHUSD",1739060167652,1.51661,2637.5,2637.3,1.60058949]
["bitfinex","ETHUSD",1739060167868,1.51661,2637.5,2637.4,5.31]
["bitfinex","ETHUSD",1739060168355,3.0328,2637.9,2637.4,5.31]
["bitfinex","ETHUSD",1739060168535,1.51641,2637.8,2637.5,1.07022895]
["bitfinex","ETHUSD",1739060168922,1.51639,2637.9,2637.5,1.07022895]
["bitfinex","ETHUSD",1739060169357,1.51627,2638.1,2637.6,5.31]
["bitfinex","ETHUSD",1739060169525,1.5163,2638.0,2637.7,5.31]
["bitfinex","ETHUSD",1739060170652,1.5163,2638.0,2637.7,6.06605496]
["bitfinex","ETHUSD",1739060170829,1.5163,2638.0,2637.7,7.65661635]
["bitfinex","ETHUSD",1739060171523,1.51609,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1739060171718,1.51616,2638.3,2637.7,7.65661635]
["bitfinex","ETHUSD",1739060171925,1.51618,2638.2,2637.7,7.65661635]
["bitfinex","ETHUSD",1739060172122,1.51618,2638.2,2637.8,1.64257763]
["bitfinex","ETHUSD",1739060172357,3.03234,2638.3,2637.8,1.64257763]
["bitfinex","ETHUSD",1739060173662,1.5162,2638.2,2637.8,1.64257763]
["bitfinex","ETHUSD",1739060174378,1.51625,2638.1,2637.8,1.64257763]
["bitfinex","ETHUSD",1739060175261,3.03253,2638.1,2637.8,1.64257763]
["bitfinex","ETHUSD",1739060175462,0.04122325,2638.0,2637.9,0.77086326]
["bitfinex","ETHUSD",1739060175881,1.51618,2638.2,2637.9,0.77086326]
["bitfinex","ETHUSD",1739060176088,0.04133647,2638.1,2637.9,0.77086326]
["bitfinex","ETHUSD",1739060177270,1.51615,2638.3,2637.9,0.77086326]
["bitfinex","ETHUSD",1739060177602,0.04144969,2638.2,2638.0,5.31]
["bitfinex","ETHUSD",1739060177797,0.04144969,2638.2,2638.1,1.10588233]
["bitfinex","ETHUSD",1739060177998,1.51615,2638.3,2638.1,1.10588233]
["bitfinex","ETHUSD",1739060178205,1.51604,2638.5,2638.1,1.10588233]
["bitfinex","ETHUSD",1739060178501,3.03208,2638.5,2638.1,1.10588233]
["bitfinex","ETHUSD",1739060179103,1.51607,2638.4,2638.1,1.10588233]
["bitfinex","ETHUSD",1739060179298,1.51607,2638.4,2638.2,0.64158823]
["bitfinex","ETHUSD",1739060179506,1.51607,2638.4,2638.3,5.31]
["bitfinex","ETHUSD",1739060186404,1.51607,2638.4,2636.7,6.76030292]
["bitfinex","ETHUSD",1739060186405,1.51641,2637.8,2637.7,1.51968]
["bitfinex","ETHUSD",1739060186609,1.51607,2638.4,2637.5,1.51968]
["bitfinex","ETHUSD",1739060186610,1.51653,2637.6,2637.5,1.51968]
["bitfinex","ETHUSD",1739060186810,1.51672,2637.3,2637.0,6.49764]
["bitfinex","ETHUSD",1739060187009,1.51672,2637.3,2637.0,7.174604]
["bitfinex","ETHUSD",1739060187176,1.51672,2637.3,2637.0,2.196644]
["bitfinex","ETHUSD",1739060187371,1.51672,2637.3,2637.1,0.74957875]
["bitfinex","ETHUSD",1739060188111,1.51672,2637.3,2637.0,2.196644]
["bitfinex","ETHUSD",1739060188308,1.51672,2637.3,2637.0,1.51968]
["bitfinex","ETHUSD",1739060188480,1.5168,2637.2,2637.0,1.51968]
["bitfinex","ETHUSD",1739060188679,1.51681,2637.1,2637.0,1.51968]
["bitfinex","ETHUSD",1739060193807,1.55678814,2637.1,2637.0,1.51968]
["bitfinex","ETHUSD",1739060195995,0.03997814,2637.1,2636.7,0.75257387]
["bitfinex","ETHUSD",1739060196218,1.51699,2636.8,2636.7,0.75257387]
["bitfinex","ETHUSD",1739060196384,3.0339,2636.9,2636.7,0.75257387]
["bitfinex","ETHUSD",1739060196590,1.55657188,2636.8,2636.7,0.75257387]
["bitfinex","ETHUSD",1739060199500,1.5171,2636.6,2636.5,1.51968]
["bitfinex","ETHUSD",1739060199696,4.55642141,2636.6,2636.5,1.51968]
["bitfinex","ETHUSD",1739060200111,4.55642141,2636.6,2636.5,2.26693691]
["bitfinex","ETHUSD",1739060200728,4.55642141,2636.6,2636.5,0.74725691]
["bitfinex","ETHUSD",1739060200922,1.5173,2636.3,2636.0,1.51968]
["bitfinex","ETHUSD",1739060201229,0.03870649,2636.2,2636.0,1.51968]
["bitfinex","ETHUSD",1739060201407,0.03870649,2636.2,2636.0,2.051023]
["bitfinex","ETHUSD",1739060201607,1.51723,2636.4,2636.0,2.051023]
["bitfinex","ETHUSD",1739060201807,0.0385931,2636.1,2636.0,2.051023]
["bitfinex","ETHUSD",1739060202127,0.03713716,2636.1,2636.0,2.793648]
["bitfinex","ETHUSD",1739060202432,1.51723,2636.4,2636.0,2.793648]
["bitfinex","ETHUSD",1739060202627,0.03713716,2636.1,2636.0,2.793648]
["bitfinex","ETHUSD",1739060202828,1.51723,2636.4,2636.0,2.793648]
["bitfinex","ETHUSD",1739060203035,0.03713716,2636.1,2636.0,2.793648]
["bitfinex","ETHUSD",1739060203523,1.51723,2636.4,2636.0,2.793648]
["bitfinex","ETHUSD",1739060203835,0.03736392,2636.3,2636.1,0.6587398]
["bitfinex","ETHUSD",1739060204134,0.03736392,2636.3,2636.1,2.1784198]
["bitfinex","ETHUSD",1739060206129,1.51718,2636.5,2636.1,2.21635183]
["bitfinex","ETHUSD",1739060206329,1.51718,2636.5,2636.1,2.1784198]
["bitfinex","ETHUSD",1739060207936,3.0,2636.6,2636.1,2.1784198]
["bitfinex","ETHUSD",1739060208116,0.62774942,2637.2,2636.1,1.51968]
["bitfinex","ETHUSD",1739060208438,0.03772176,2637.1,2636.1,1.51968]
["bitfinex","ETHUSD",1739060208933,0.47444073,2637.1,2636.1,1.51968]
["bitfinex","ETHUSD",1739060209762,0.03772176,2637.1,2636.1,1.51968]
["bitfinex","ETHUSD",1739060210310,0.2,2636.8,2635.5,1.51968]
["bitfinex","ETHUSD",1739060210511,1.51768,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060210936,4.55333836,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060212039,4.51768,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060213226,1.51768,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060215436,4.51768,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060215960,3.0,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060216354,4.13826,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060218936,0.18638571,2636.3,2635.5,1.51968]
["bitfinex","ETHUSD",1739060219136,1.13826,2635.6,2635.5,1.51968]
["bitfinex","ETHUSD",1739060224970,1.13814,2635.9,2635.5,1.51968]
["bitfinex","ETHUSD",1739060225154,1.13815,2635.9,2635.5,1.51968]
["bitfinex","ETHUSD",1739060225359,1.13807,2636.1,2635.5,5.31399]
["bitfinex","ETHUSD",1739060225555,1.13798,2636.3,2635.7,0.55]
["bitfinex","ETHUSD",1739060225755,1.13798,2636.3,2635.9,0.55]
["bitfinex","ETHUSD",1739060225756,0.04161513,2636.2,2635.9,0.55]
["bitfinex","ETHUSD",1739060225962,0.04161513,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1739060226149,1.13789,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739060226351,0.03866631,2636.4,2636.0,0.03792975]
["bitfinex","ETHUSD",1739060226570,4.13781,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1739060226571,1.13782,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1739060226792,0.0389489,2636.3,2636.2,1.51968]
["bitfinex","ETHUSD",1739060226990,1.13787,2636.5,2636.2,1.51968]
["bitfinex","ETHUSD",1739060227489,0.03628398,2636.4,2636.2,1.51968]
["bitfinex","ETHUSD",1739060227669,1.17422398,2636.4,2636.2,1.51968]
["bitfinex","ETHUSD",1739060227868,0.03628398,2636.4,2636.2,1.51968]
["bitfinex","ETHUSD",1739060230876,1.13787,2636.5,2636.2,1.51968]
["bitfinex","ETHUSD",1739060231084,0.03630959,2636.3,2636.2,1.51968]
["bitfinex","ETHUSD",1739060231292,1.1378,2636.7,2636.2,1.51968]
["bitfinex","ETHUSD",1739060231293,2.27562,2636.7,2636.2,1.51968]
["bitfinex","ETHUSD",1739060231705,1.1378,2636.7,2636.2,1.51968]
["bitfinex","ETHUSD",1739060231861,1.13783,2636.6,2636.2,1.51968]
["bitfinex","ETHUSD",1739060232370,1.13787,2636.5,2636.2,1.51968]
["bitfinex","ETHUSD",1739060232820,1.13787,2636.5,2636.2,2.29563863]
["bitfinex","ETHUSD",1739060234815,1.1378,2636.7,2636.2,2.29563863]
["bitfinex","ETHUSD",1739060234975,1.13752,2637.3,2636.3,3.83109973]
["bitfinex","ETHUSD",1739060235322,1.13773,2636.9,2636.3,5.35070973]
["bitfinex","ETHUSD",1739060235479,1.13775,2636.8,2636.3,5.31278]
["bitfinex","ETHUSD",1739060235875,1.13773,2636.9,2636.3,9.10589]
["bitfinex","ETHUSD",1739060236090,1.13773,2636.9,2636.3,5.31278]
["bitfinex","ETHUSD",1739060236091,1.13774,2636.8,2636.3,5.31278]
["bitfinex","ETHUSD",1739060236396,1.13773,2636.9,2636.4,0.55]
["bitfinex","ETHUSD",1739060236590,1.13763,2637.1,2636.5,0.03792486]
["bitfinex","ETHUSD",1739060236791,1.13765,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1739060237188,1.13765,2637.0,2636.5,7.58564]
["bitfinex","ETHUSD",1739060237626,1.13763,2637.1,2636.6,0.76384458]
["bitfinex","ETHUSD",1739060237803,2.27528,2637.1,2636.6,0.76384458]
["bitfinex","ETHUSD",1739060238006,1.13766,2637.0,2636.6,0.76384458]
["bitfinex","ETHUSD",1739060239089,1.13763,2637.1,2636.6,0.76384458]
["bitfinex","ETHUSD",1739060239306,1.13763,2637.1,2636.6,5.44652104]
["bitfinex","ETHUSD",1739060239537,1.13763,2637.1,2636.7,1.51968]
["bitfinex","ETHUSD",1739060240516,2.27526,2637.1,2636.7,1.51968]
["bitfinex","ETHUSD",1739060241416,3.0,2637.4,2636.7,1.51968]
["bitfinex","ETHUSD",1739060241616,0.75842,2637.1,2636.7,1.51968]
["bitfinex","ETHUSD",1739060241920,1.51684,2637.1,2636.7,1.51968]
["bitfinex","ETHUSD",1739060242231,0.75844,2637.0,2636.7,1.51968]
["bitfinex","ETHUSD",1739060243654,0.75848,2636.9,2636.7,1.51968]
["bitfinex","ETHUSD",1739060243813,1.51696,2636.9,2636.7,1.51968]
["bitfinex","ETHUSD",1739060244022,0.75848,2636.9,2636.7,1.51968]
["bitfinex","ETHUSD",1739060244520,0.75849,2636.8,2636.7,1.51968]
["bitfinex","ETHUSD",1739060245405,0.75855,2636.6,2636.5,0.75172667]
["bitfinex","ETHUSD",1739060245605,0.75866,2636.3,2636.1,4.97796]
["bitfinex","ETHUSD",1739060245805,0.75866,2636.2,2636.1,4.97796]
["bitfinex","ETHUSD",1739060246036,0.75877,2635.9,2635.4,4.97796]
["bitfinex","ETHUSD",1739060246336,0.75877,2635.9,2635.3,1.51968]
["bitfinex","ETHUSD",1739060246337,0.75881,2635.7,2635.3,1.51968]
["bitfinex","ETHUSD",1739060246635,0.75881,2635.7,2635.3,2.051119]
["bitfinex","ETHUSD",1739060246844,0.75881,2635.7,2635.3,1.51968]
["bitfinex","ETHUSD",1739060248038,0.75874,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1739060248408,0.75869,2636.1,2635.5,4.34426]
["bitfinex","ETHUSD",1739060249637,0.75868,2636.2,2635.7,0.55]
["bitfinex","ETHUSD",1739060249938,0.75862,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1739060250115,0.75862,2636.4,2635.8,0.93319846]
["bitfinex","ETHUSD",1739060250321,0.75864,2636.3,2635.8,0.93319846]
["bitfinex","ETHUSD",1739060251137,0.75864,2636.3,2635.9,0.75394292]
["bitfinex","ETHUSD",1739060251738,0.92394345,2637.5,2636.0,1.51968]
["bitfinex","ETHUSD",1739060251938,0.7584,2637.1,2636.1,0.55]
["bitfinex","ETHUSD",1739060252140,0.75843,2637.0,2636.1,0.55]
["bitfinex","ETHUSD",1739060252304,0.75838,2637.2,2636.1,0.55]
["bitfinex","ETHUSD",1739060252305,0.75861,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1739060252508,0.75861,2636.4,2636.2,1.51968]
["bitfinex","ETHUSD",1739060253309,0.75855,2636.6,2636.2,1.726648]
["bitfinex","ETHUSD",1739060253830,1.51713,2636.6,2636.2,1.726648]
["bitfinex","ETHUSD",1739060254230,0.75858,2636.5,2636.2,1.726648]
["bitfinex","ETHUSD",1739060255012,0.75855,2636.6,2636.2,1.726648]
["bitfinex","ETHUSD",1739060255710,0.75859,2636.5,2636.2,1.726648]
["bitfinex","ETHUSD",1739060256603,0.75861,2636.4,2636.2,1.726648]
["bitfinex","ETHUSD",1739060256807,0.75861,2636.4,2636.2,1.51968]
["bitfinex","ETHUSD",1739060257036,0.75858,2636.5,2636.2,1.51968]
["bitfinex","ETHUSD",1739060258244,0.75855,2636.6,2636.2,1.51968]
["bitfinex","ETHUSD",1739060259143,0.75851,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1739060259325,0.75853,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1739060260946,0.37919,2637.2,2636.2,2.106009]
["bitfinex","ETHUSD",1739060261249,0.37931,2636.4,2636.2,1.51968]
["bitfinex","ETHUSD",1739060262247,0.37931,2636.3,2636.2,2.28538538]
["bitfinex","ETHUSD",1739060262448,0.37931,2636.3,2636.2,1.51968]
["bitfinex","ETHUSD",1739060265123,0.37938,2635.9,2635.7,1.51968]
["bitfinex","ETHUSD",1739060265726,0.37939,2635.8,2635.7,1.51968]
["bitfinex","ETHUSD",1739060266956,0.37937,2635.9,2635.7,1.51968]
["bitfinex","ETHUSD",1739060268459,0.37939,2635.8,2635.7,1.51968]
["bitfinex","ETHUSD",1739060274355,0.37943,2635.5,2635.4,1.51968]
["bitfinex","ETHUSD",1739060290579,0.37947,2635.2,2635.1,1.51968]
["bitfinex","ETHUSD",1739060292664,0.37946,2635.3,2635.1,1.51968]
["bitfinex","ETHUSD",1739060292870,0.75893,2635.3,2635.1,1.51968]
["bitfinex","ETHUSD",1739060293275,0.37947,2635.2,2635.1,1.51968]
["bitfinex","ETHUSD",1739060294881,0.37952,2634.9,2634.8,1.51968]
["bitfinex","ETHUSD",1739060299214,0.3795,2635.1,2634.8,1.51968]
["bitfinex","ETHUSD",1739060299358,0.37933,2636.2,2634.8,9.04004496]
["bitfinex","ETHUSD",1739060299704,0.37945,2635.4,2634.9,4.97796]
["bitfinex","ETHUSD",1739060299952,0.37946,2635.3,2634.9,4.97796]
["bitfinex","ETHUSD",1739060300071,0.37945,2635.4,2634.9,5.63056818]
["bitfinex","ETHUSD",1739060300264,0.7589,2635.4,2634.9,5.63056818]
["bitfinex","ETHUSD",1739060300467,0.75891,2635.4,2634.9,5.63056818]
["bitfinex","ETHUSD",1739060300675,0.37947,2635.2,2634.9,5.63056818]
["bitfinex","ETHUSD",1739060301301,0.75891,2635.4,2634.9,5.63056818]
["bitfinex","ETHUSD",1739060301893,0.37946,2635.3,2634.9,5.63056818]
["bitfinex","ETHUSD",1739060302969,0.37945,2635.4,2634.9,5.63056818]
["bitfinex","ETHUSD",1739060303174,0.37945,2635.4,2635.0,0.62389078]
["bitfinex","ETHUSD",1739060303371,0.37945,2635.4,2635.0,0.58594593]
["bitfinex","ETHUSD",1739060303565,0.7589,2635.4,2635.0,0.58594593]
["bitfinex","ETHUSD",1739060305397,0.7589,2635.4,2635.1,1.51968]
["bitfinex","ETHUSD",1739060305567,0.37947,2635.3,2635.1,1.51968]
["bitfinex","ETHUSD",1739060306198,0.37945,2635.4,2635.1,1.51968]
["bitfinex","ETHUSD",1739060306396,0.37947,2635.2,2635.1,1.51968]
["bitfinex","ETHUSD",1739060313720,0.56687,2635.2,2635.1,1.51968]
["bitfinex","ETHUSD",1739060315064,0.56687,2635.2,2634.7,2.28891076]
["bitfinex","ETHUSD",1739060315065,0.37953,2634.8,2634.7,2.28891076]
["bitfinex","ETHUSD",1739060321129,0.1874,2634.8,2634.1,0.818]
["bitfinex","ETHUSD",1739060321332,0.37962,2634.2,2634.1,2.33768]
["bitfinex","ETHUSD",1739060322602,0.37962,2634.2,2634.1,1.51968]
["bitfinex","ETHUSD",1739060323501,0.56702,2634.2,2634.1,1.51968]
["bitfinex","ETHUSD",1739060324100,0.37962,2634.2,2634.1,1.51968]
["bitfinex","ETHUSD",1739060326434,0.37968,2633.8,2633.7,0.77834911]
["bitfinex","ETHUSD",1739060326730,0.37969,2633.7,2633.6,0.8428324]
["bitfinex","ETHUSD",1739060328233,0.37969,2633.7,2633.6,0.0157324]
["bitfinex","ETHUSD",1739060345365,0.37968,2633.8,2633.6,0.8101324]
["bitfinex","ETHUSD",1739060345567,0.37962,2634.2,2633.7,0.7944]
["bitfinex","ETHUSD",1739060345765,0.37964,2634.1,2633.7,0.7944]
["bitfinex","ETHUSD",1739060347757,0.37962,2634.2,2633.9,0.7882]
["bitfinex","ETHUSD",1739060348158,0.37965,2634.0,2633.6,2.55659364]
["bitfinex","ETHUSD",1739060348361,0.37965,2634.0,2633.7,4.97796]
["bitfinex","ETHUSD",1739060348670,0.37967,2633.9,2633.7,4.97796]
["bitfinex","ETHUSD",1739060349239,0.37965,2634.0,2633.7,6.55728369]
["bitfinex","ETHUSD",1739060351374,0.56701,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1739060351543,0.37961,2634.3,2633.9,0.7882]
["bitfinex","ETHUSD",1739060351742,0.37962,2634.2,2633.9,0.7882]
["bitfinex","ETHUSD",1739060352275,0.1874,2634.7,2634.1,0.7692]
["bitfinex","ETHUSD",1739060352276,0.37958,2634.5,2634.1,0.7692]
["bitfinex","ETHUSD",1739060352976,0.37958,2634.5,2634.1,2.28888]
["bitfinex","ETHUSD",1739060353352,0.37958,2634.5,2634.1,3.829862]
["bitfinex","ETHUSD",1739060354256,0.37954,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739060354450,0.37955,2634.7,2634.4,0.7692]
["bitfinex","ETHUSD",1739060354653,0.37955,2634.7,2634.4,1.875498]
["bitfinex","ETHUSD",1739060354872,0.37955,2634.7,2634.4,2.63347515]
["bitfinex","ETHUSD",1739060357975,0.37954,2634.8,2634.4,2.63347515]
["bitfinex","ETHUSD",1739060358762,0.37954,2634.8,2634.4,4.15315515]
["bitfinex","ETHUSD",1739060359060,0.56697,2634.5,2634.4,1.51968]
["bitfinex","ETHUSD",1739060361087,0.1874,2634.5,2634.4,1.51968]
["bitfinex","ETHUSD",1739060364198,0.1874,2635.3,2634.4,1.51968]
["bitfinex","ETHUSD",1739060364686,0.1874,2635.3,2634.1,1.51968]
["bitfinex","ETHUSD",1739060374007,0.1874,2635.2,2634.1,1.51968]
["bitfinex","ETHUSD",1739060377417,0.1874,2634.9,2633.6,0.0157324]
["bitfinex","ETHUSD",1739060377597,0.1874,2634.8,2633.6,0.0157324]
["bitfinex","ETHUSD",1739060377819,0.57913679,2634.8,2633.6,0.0157324]
["bitfinex","ETHUSD",1739060377981,0.1874,2634.5,2633.6,0.0157324]
["bitfinex","ETHUSD",1739060380214,0.3874,2634.5,2633.6,0.0157324]
["bitfinex","ETHUSD",1739060380408,0.1874,2634.1,2633.6,0.0157324]
["bitfinex","ETHUSD",1739060381195,0.1874,2634.1,2633.6,2.4e-06]
["bitfinex","ETHUSD",1739060381718,0.1874,2634.0,2633.6,2.4e-06]
["bitfinex","ETHUSD",1739060381919,0.1874,2634.0,2632.6,0.783]
["bitfinex","ETHUSD",1739060382217,0.1874,2633.9,2633.0,0.77042655]
["bitfinex","ETHUSD",1739060382524,0.1874,2633.9,2632.6,0.783]
["bitfinex","ETHUSD",1739060383489,0.1874,2633.8,2632.6,1.55274241]
["bitfinex","ETHUSD",1739060383689,0.1874,2633.7,2632.6,1.55274241]
["bitfinex","ETHUSD",1739060384837,0.1874,2633.7,2632.6,0.76974241]
["bitfinex","ETHUSD",1739060386919,0.1874,2633.6,2632.6,0.76974241]
["bitfinex","ETHUSD",1739060387526,0.1874,2633.6,2632.4,0.7637]
["bitfinex","ETHUSD",1739060390169,0.1874,2633.6,2632.3,0.76524092]
["bitfinex","ETHUSD",1739060390633,0.1874,2633.6,2632.7,0.7792]
["bitfinex","ETHUSD",1739060400555,0.1874,2633.6,2633.0,0.8249]
["bitfinex","ETHUSD",1739060400930,1.71671976,2634.4,2633.0,0.8249]
["bitfinex","ETHUSD",1739060401136,0.1874,2634.2,2633.0,0.8249]
["bitfinex","ETHUSD",1739060401976,0.1874,2634.0,2632.7,1.53353637]
["bitfinex","ETHUSD",1739060404719,0.1874,2634.0,2632.7,0.77683637]
["bitfinex","ETHUSD",1739060404951,0.1874,2634.0,2633.0,0.7567]
["bitfinex","ETHUSD",1739060407985,0.1874,2633.9,2633.0,0.7567]
["bitfinex","ETHUSD",1739060408144,0.1874,2633.9,2633.0,3.79793]
["bitfinex","ETHUSD",1739060408344,0.1874,2633.9,2633.1,0.7696]
["bitfinex","ETHUSD",1739060408560,0.1874,2633.9,2633.2,0.456753]
["bitfinex","ETHUSD",1739060409878,0.1874,2634.6,2633.3,0.80757197]
["bitfinex","ETHUSD",1739060410075,0.1874,2634.6,2633.4,0.7696]
["bitfinex","ETHUSD",1739060410469,0.1874,2634.6,2633.4,4.5669]
["bitfinex","ETHUSD",1739060410772,0.1874,2634.6,2633.5,1.45370287]
["bitfinex","ETHUSD",1739060411169,0.1874,2634.6,2633.6,1.3276]
["bitfinex","ETHUSD",1739060411496,0.1874,2634.6,2633.6,0.7776]
["bitfinex","ETHUSD",1739060412377,0.1874,2634.5,2633.6,0.7776]
["bitfinex","ETHUSD",1739060419264,0.1874,2634.5,2633.4,5.75556]
["bitfinex","ETHUSD",1739060419510,0.1874,2634.3,2633.4,4.97796]
["bitfinex","ETHUSD",1739060420780,0.1874,2634.1,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060420975,0.1874,2633.9,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060421179,0.47230712,2633.8,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060421463,0.1874,2633.7,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060421659,0.1874,2633.6,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060422115,0.1874,2633.5,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060427167,0.1874,2633.4,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060429674,0.18797435,2633.4,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060429904,0.1874,2633.3,2632.9,0.1436689]
["bitfinex","ETHUSD",1739060430405,0.1874,2633.3,2632.9,8.9e-06]
["bitfinex","ETHUSD",1739060431609,2.1874,2633.3,2632.1,0.005]
["bitfinex","ETHUSD",1739060431912,3.57913679,2633.5,2632.1,0.005]
["bitfinex","ETHUSD",1739060431913,0.1874,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1739060432286,0.1874,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739060434896,0.1874,2632.7,2632.1,1e-05]
["bitfinex","ETHUSD",1739060435910,0.1874,2632.5,2632.1,1e-05]
["bitfinex","ETHUSD",1739060436292,0.1874,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060436812,0.07620279,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060436983,0.1874,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060437185,0.07598796,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060437385,0.1874,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060437586,0.07592692,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060437787,0.1874,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060438110,0.07537751,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060438520,0.1874,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060438678,0.07629316,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060439219,0.38198932,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060439413,0.07626676,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060439784,0.38198932,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060440115,0.07626676,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060440418,0.38198932,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060440819,0.07625922,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060440995,0.38198932,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739060441198,0.07625922,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060441393,0.1874,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060441584,0.07625922,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739060441916,0.07625922,2632.2,2631.2,0.7831]
["bitfinex","ETHUSD",1739060441917,0.1874,2632.2,2630.9,2.31748]
["bitfinex","ETHUSD",1739060442103,0.1874,2632.2,2631.0,0.77944112]
["bitfinex","ETHUSD",1739060442280,0.1874,2632.0,2631.0,0.77944112]
["bitfinex","ETHUSD",1739060442680,0.07587098,2631.9,2631.0,0.77944112]
["bitfinex","ETHUSD",1739060442885,0.1874,2631.8,2631.0,0.72944112]
["bitfinex","ETHUSD",1739060443188,0.07564728,2631.7,2631.0,0.72944112]
["bitfinex","ETHUSD",1739060444401,0.07564728,2631.7,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060444602,0.1874,2631.8,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060445322,0.07564728,2631.7,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060445499,0.1874,2631.8,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060446019,0.07564728,2631.7,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060446424,0.1874,2631.8,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060446633,0.07553543,2631.6,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060446794,0.1874,2631.8,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060446995,0.07542356,2631.5,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060447195,0.1874,2631.8,2631.0,1.05730803]
["bitfinex","ETHUSD",1739060447624,0.07564728,2631.7,2631.2,0.7682]
["bitfinex","ETHUSD",1739060447805,0.1874,2631.8,2631.2,0.7682]
["bitfinex","ETHUSD",1739060448004,0.07553543,2631.6,2631.2,0.7682]
["bitfinex","ETHUSD",1739060448205,0.1874,2631.8,2631.2,0.7682]
["bitfinex","ETHUSD",1739060448521,0.07542356,2631.5,2631.2,0.7682]
["bitfinex","ETHUSD",1739060448731,0.1874,2631.8,2631.2,0.7682]
["bitfinex","ETHUSD",1739060449227,0.07564728,2631.7,2631.2,0.7682]
["bitfinex","ETHUSD",1739060449597,0.1874,2631.8,2631.2,0.7682]
["bitfinex","ETHUSD",1739060449797,0.07553543,2631.6,2631.2,0.7682]
["bitfinex","ETHUSD",1739060449999,0.1874,2631.8,2631.2,0.7682]
["bitfinex","ETHUSD",1739060450300,0.07542356,2631.5,2631.2,0.7682]
["bitfinex","ETHUSD",1739060450601,0.1874,2631.8,2631.2,0.7682]
["bitfinex","ETHUSD",1739060450807,0.07531169,2631.4,2631.2,0.7682]
["bitfinex","ETHUSD",1739060451126,7.84289974,2632.6,2631.2,0.7682]
["bitfinex","ETHUSD",1739060451127,0.1874,2632.5,2631.2,0.7682]
["bitfinex","ETHUSD",1739060451327,0.1874,2632.4,2631.2,0.7682]
["bitfinex","ETHUSD",1739060451505,0.1874,2632.3,2631.2,0.7682]
["bitfinex","ETHUSD",1739060451705,0.0760707,2632.2,2631.2,0.7682]
["bitfinex","ETHUSD",1739060452733,0.0760707,2632.2,2631.2,3.80049]
["bitfinex","ETHUSD",1739060452907,0.0760707,2632.2,2631.3,0.7682]
["bitfinex","ETHUSD",1739060453633,0.26437894,2632.2,2631.3,0.7682]
["bitfinex","ETHUSD",1739060453931,0.0760707,2632.2,2631.3,0.7682]
["bitfinex","ETHUSD",1739060454818,0.1874,2632.1,2631.3,0.7682]
["bitfinex","ETHUSD",1739060455007,0.1874,2632.0,2631.1,0.7682]
["bitfinex","ETHUSD",1739060455332,0.1874,2632.0,2631.1,1.06993211]
["bitfinex","ETHUSD",1739060455516,0.1874,2631.8,2631.1,1.06993211]
["bitfinex","ETHUSD",1739060455917,0.1874,2631.8,2631.1,0.7682]
["bitfinex","ETHUSD",1739060456140,0.1874,2631.8,2631.0,0.72944112]
["bitfinex","ETHUSD",1739060456337,0.07551153,2631.7,2631.0,0.72944112]
["bitfinex","ETHUSD",1739060456638,0.1874,2631.6,2631.0,0.72944112]
["bitfinex","ETHUSD",1739060456802,0.26279968,2631.6,2631.0,0.72944112]
["bitfinex","ETHUSD",1739060458803,0.26279968,2631.6,2630.8,0.7682]
["bitfinex","ETHUSD",1739060459137,0.37460054,2631.6,2630.8,2.24007031]
["bitfinex","ETHUSD",1739060459342,0.1874,2632.1,2630.9,0.7682]
["bitfinex","ETHUSD",1739060459728,0.07303988,2632.0,2630.9,0.7682]
["bitfinex","ETHUSD",1739060460039,0.07303988,2632.0,2630.9,0.80620337]
["bitfinex","ETHUSD",1739060460726,0.07303988,2632.0,2630.9,0.7682]
["bitfinex","ETHUSD",1739060460928,0.1874,2631.9,2631.0,0.98421503]
["bitfinex","ETHUSD",1739060461331,0.1874,2631.7,2630.9,0.7682]
["bitfinex","ETHUSD",1739060461843,0.07266754,2631.6,2630.9,0.7682]
["bitfinex","ETHUSD",1739060462226,0.1874,2631.7,2630.9,0.7682]
["bitfinex","ETHUSD",1739060465710,0.1874,2631.7,2630.9,4.56917]
["bitfinex","ETHUSD",1739060465934,0.1874,2632.4,2631.1,0.8282]
["bitfinex","ETHUSD",1739060466116,0.1874,2632.4,2631.1,5.471843]
["bitfinex","ETHUSD",1739060466117,0.1874,2632.3,2631.1,5.471843]
["bitfinex","ETHUSD",1739060466313,0.2608809,2632.3,2631.3,4.62851]
["bitfinex","ETHUSD",1739060466712,0.1874,2632.3,2631.3,4.66650516]
["bitfinex","ETHUSD",1739060467216,0.07066344,2632.2,2631.3,4.66650516]
["bitfinex","ETHUSD",1739060467416,0.1874,2632.3,2631.6,0.74895079]
["bitfinex","ETHUSD",1739060468751,0.1874,2632.5,2631.8,0.824]
["bitfinex","ETHUSD",1739060469057,0.1874,2632.5,2631.8,4.62366]
["bitfinex","ETHUSD",1739060469744,0.1874,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1739060470046,0.06870217,2632.4,2632.0,0.842319]
["bitfinex","ETHUSD",1739060470250,0.1874,2632.8,2632.1,0.824]
["bitfinex","ETHUSD",1739060470616,0.06911666,2632.7,2632.1,0.824]
["bitfinex","ETHUSD",1739060471716,0.06911666,2632.7,2632.1,1.5860127]
["bitfinex","ETHUSD",1739060471918,0.06911666,2632.7,2632.2,0.62277117]
["bitfinex","ETHUSD",1739060472350,0.06911666,2632.7,2632.1,1.5860127]
["bitfinex","ETHUSD",1739060472714,0.1874,2632.8,2632.1,1.5860127]
["bitfinex","ETHUSD",1739060473635,0.1874,2632.8,2632.1,0.824]
["bitfinex","ETHUSD",1739060474040,0.06974733,2632.7,2632.1,0.824]
["bitfinex","ETHUSD",1739060474240,0.1874,2632.8,2632.1,0.824]
["bitfinex","ETHUSD",1739060475031,0.1874,2632.8,2632.1,1.36116776]
["bitfinex","ETHUSD",1739060476553,0.1874,2632.8,2632.1,0.824]
["bitfinex","ETHUSD",1739060477021,0.1874,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1739060477223,0.1874,2633.6,2632.4,0.824]
["bitfinex","ETHUSD",1739060477418,0.06997339,2632.7,2632.4,0.824]
["bitfinex","ETHUSD",1739060477635,0.1874,2633.1,2632.4,0.824]
["bitfinex","ETHUSD",1739060477823,0.1874,2633.1,2632.4,4.6228]
["bitfinex","ETHUSD",1739060478038,0.1874,2633.1,2632.5,0.46607834]
["bitfinex","ETHUSD",1739060479022,0.1874,2633.6,2632.5,0.46607834]
["bitfinex","ETHUSD",1739060479216,3.46289974,2634.0,2632.5,0.46607834]
["bitfinex","ETHUSD",1739060479217,0.06789668,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1739060479453,0.1874,2633.5,2632.8,0.824]
["bitfinex","ETHUSD",1739060480423,0.1874,2633.5,2632.9,0.03797695]
["bitfinex","ETHUSD",1739060480659,0.1874,2633.5,2632.9,0.50400365]
["bitfinex","ETHUSD",1739060481757,0.1874,2633.5,2632.9,0.03797695]
["bitfinex","ETHUSD",1739060482160,0.1874,2633.5,2632.8,0.824]
["bitfinex","ETHUSD",1739060482930,0.06861471,2633.4,2632.8,0.824]
["bitfinex","ETHUSD",1739060483362,0.1874,2633.5,2632.6,2.29660424]
["bitfinex","ETHUSD",1739060484160,0.1874,2633.5,2632.6,0.77692424]
["bitfinex","ETHUSD",1739060484356,0.1874,2633.5,2632.4,4.97796]
["bitfinex","ETHUSD",1739060484863,0.1874,2633.3,2632.4,4.97796]
["bitfinex","ETHUSD",1739060485373,0.1874,2633.1,2632.4,5.78699812]
["bitfinex","ETHUSD",1739060485530,0.1874,2633.1,2632.4,0.80903812]
["bitfinex","ETHUSD",1739060485728,0.1874,2633.1,2632.3,3.11242116]
["bitfinex","ETHUSD",1739060487834,0.1874,2633.1,2632.5,0.7973]
["bitfinex","ETHUSD",1739060488160,0.1874,2633.9,2632.5,0.7973]
["bitfinex","ETHUSD",1739060488324,0.1874,2633.9,2632.5,4.59596]
["bitfinex","ETHUSD",1739060488526,0.06591418,2633.0,2632.5,4.59596]
["bitfinex","ETHUSD",1739060488735,0.1874,2633.3,2632.6,0.46339434]
["bitfinex","ETHUSD",1739060489467,0.1874,2633.9,2632.7,0.7973]
["bitfinex","ETHUSD",1739060489641,0.06613763,2633.2,2632.7,0.7973]
["bitfinex","ETHUSD",1739060489976,0.1874,2633.4,2632.8,0.7549638]
["bitfinex","ETHUSD",1739060490329,0.06624934,2633.3,2632.8,0.7549638]
["bitfinex","ETHUSD",1739060490530,0.06624934,2633.3,2632.9,0.30719438]
["bitfinex","ETHUSD",1739060492086,0.1874,2633.4,2632.9,0.30719438]
["bitfinex","ETHUSD",1739060494285,0.06618836,2633.3,2632.9,0.30719438]
["bitfinex","ETHUSD",1739060494781,0.1874,2633.4,2632.9,0.30719438]
["bitfinex","ETHUSD",1739060495084,0.06618836,2633.3,2632.9,0.30719438]
["bitfinex","ETHUSD",1739060496680,2.0,2634.1,2632.9,0.30719438]
["bitfinex","ETHUSD",1739060496681,0.1874,2634.5,2633.1,4.60918]
["bitfinex","ETHUSD",1739060496883,0.1874,2634.4,2633.2,0.46471568]
["bitfinex","ETHUSD",1739060498890,0.1874,2634.4,2633.3,0.8114]
["bitfinex","ETHUSD",1739060499888,0.1874,2634.4,2633.3,0.7734336]
["bitfinex","ETHUSD",1739060501656,0.1874,2634.4,2633.2,0.46471568]
["bitfinex","ETHUSD",1739060501861,0.1874,2634.3,2633.2,0.46471568]
["bitfinex","ETHUSD",1739060502083,0.1874,2634.2,2633.2,0.46471568]
["bitfinex","ETHUSD",1739060502791,0.1874,2634.2,2633.1,5.74675498]
["bitfinex","ETHUSD",1739060506673,0.1874,2634.2,2633.1,5.78472788]
["bitfinex","ETHUSD",1739060506873,0.1874,2634.2,2633.1,5.74675498]
["bitfinex","ETHUSD",1739060507461,0.1874,2634.2,2633.1,7.26643498]
["bitfinex","ETHUSD",1739060507661,0.1874,2634.2,2633.1,7.30440415]
["bitfinex","ETHUSD",1739060507870,0.1874,2634.2,2633.3,0.7918]
["bitfinex","ETHUSD",1739060508058,0.1874,2634.2,2633.3,0.82976912]
["bitfinex","ETHUSD",1739060508484,0.1874,2634.2,2633.3,0.7918]
["bitfinex","ETHUSD",1739060509596,0.1874,2634.1,2633.3,0.7918]
["bitfinex","ETHUSD",1739060511083,0.1874,2633.9,2633.2,1.11023141]
["bitfinex","ETHUSD",1739060511303,0.1874,2633.9,2633.3,0.91352664]
["bitfinex","ETHUSD",1739060514890,0.1874,2633.9,2633.5,0.74605189]
["bitfinex","ETHUSD",1739060519592,0.1874,2633.9,2633.1,6.49764]
["bitfinex","ETHUSD",1739060520186,0.24419191,2633.8,2633.1,6.49764]
["bitfinex","ETHUSD",1739060520381,0.1874,2633.7,2633.1,6.49764]
["bitfinex","ETHUSD",1739060521208,0.1874,2633.7,2633.1,7.147404]
["bitfinex","ETHUSD",1739060521416,0.1874,2633.7,2633.2,1.52351472]
["bitfinex","ETHUSD",1739060521743,5.0,2634.8,2633.2,5.32111472]
["bitfinex","ETHUSD",1739060521880,0.1874,2633.9,2633.2,8.02115472]
["bitfinex","ETHUSD",1739060524134,0.1874,2633.9,2633.2,7.26255472]
["bitfinex","ETHUSD",1739060524282,0.1874,2633.7,2633.2,7.26255472]
["bitfinex","ETHUSD",1739060525142,0.1874,2633.7,2633.2,6.49764]
["bitfinex","ETHUSD",1739060525288,0.1874,2633.7,2632.5,4.55502]
["bitfinex","ETHUSD",1739060525289,0.1874,2633.7,2632.7,1.51968]
["bitfinex","ETHUSD",1739060525489,0.1874,2633.7,2632.8,0.649764]
["bitfinex","ETHUSD",1739060525490,0.0563879,2633.6,2632.8,0.649764]
["bitfinex","ETHUSD",1739060525722,0.19239433,2633.9,2632.8,0.649764]
["bitfinex","ETHUSD",1739060525723,0.1874,2633.5,2632.8,0.649764]
["bitfinex","ETHUSD",1739060526379,0.1874,2633.5,2633.0,0.77107297]
["bitfinex","ETHUSD",1739060527600,0.05602899,2633.4,2633.0,0.77107297]
["bitfinex","ETHUSD",1739060527833,0.1874,2633.3,2633.0,0.77107297]
["bitfinex","ETHUSD",1739060528533,0.1874,2633.5,2633.0,0.77107297]
["bitfinex","ETHUSD",1739060528716,0.1874,2633.5,2633.1,0.03797222]
["bitfinex","ETHUSD",1739060528910,0.1874,2634.4,2633.1,0.573763]
["bitfinex","ETHUSD",1739060529115,0.05592734,2633.4,2633.1,7.071403]
["bitfinex","ETHUSD",1739060529350,0.1874,2633.7,2633.1,7.071403]
["bitfinex","ETHUSD",1739060529516,0.1874,2633.7,2633.1,10.869133]
["bitfinex","ETHUSD",1739060529716,0.1874,2633.7,2633.2,0.7508]
["bitfinex","ETHUSD",1739060529940,0.1874,2633.7,2633.3,1.19616524]
["bitfinex","ETHUSD",1739060530339,0.1874,2634.4,2633.3,1.19616524]
["bitfinex","ETHUSD",1739060530577,0.05623694,2633.6,2633.3,11.49129524]
["bitfinex","ETHUSD",1739060530779,0.1874,2634.0,2633.3,11.45332615]
["bitfinex","ETHUSD",1739060531764,0.1874,2634.0,2633.4,3.83522581]
["bitfinex","ETHUSD",1739060531969,0.1874,2634.8,2633.6,0.828]
["bitfinex","ETHUSD",1739060532257,0.05747339,2634.7,2633.6,2.34768]
["bitfinex","ETHUSD",1739060532419,0.1874,2634.6,2633.6,2.34768]
["bitfinex","ETHUSD",1739060533019,0.1874,2634.6,2633.6,6.14474]
["bitfinex","ETHUSD",1739060533343,0.1874,2634.6,2633.7,1.4323071]
["bitfinex","ETHUSD",1739060533850,0.1874,2634.6,2633.7,1.47026669]
["bitfinex","ETHUSD",1739060534424,0.1874,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1739060534646,0.1874,2634.6,2633.9,0.03795726]
["bitfinex","ETHUSD",1739060534955,0.1874,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1739060535156,0.1874,2634.6,2633.9,0.236188]
["bitfinex","ETHUSD",1739060535325,0.1874,2634.6,2633.9,0.23618795]
["bitfinex","ETHUSD",1739060537131,0.1874,2634.6,2634.0,0.828]
["bitfinex","ETHUSD",1739060537361,0.1874,2634.6,2634.1,0.03795716]
["bitfinex","ETHUSD",1739060539570,0.1874,2634.6,2633.9,6.69587071]
["bitfinex","ETHUSD",1739060539872,0.17619753,2634.6,2634.0,1.18705607]
["bitfinex","ETHUSD",1739060541149,0.17619753,2634.6,2634.2,0.74817573]
["bitfinex","ETHUSD",1739060541983,0.17619753,2634.6,2634.0,1.18705607]
["bitfinex","ETHUSD",1739060545050,0.17619753,2634.6,2634.1,0.03795713]
["bitfinex","ETHUSD",1739060546183,0.17619753,2634.6,2634.0,1.18705607]
["bitfinex","ETHUSD",1739060546385,0.17619753,2634.6,2634.1,0.44647327]
["bitfinex","ETHUSD",1739060548655,0.17619753,2634.6,2634.3,0.77133875]
["bitfinex","ETHUSD",1739060553859,0.17619753,2634.6,2634.1,0.44647327]
["bitfinex","ETHUSD",1739060554053,0.17619753,2634.6,2633.9,1.71791071]
["bitfinex","ETHUSD",1739060555291,0.17619753,2634.6,2634.0,0.75550149]
["bitfinex","ETHUSD",1739060557888,0.17619753,2634.6,2634.1,0.0379588]
["bitfinex","ETHUSD",1739060558089,0.17619753,2634.6,2634.1,0.7928]
["bitfinex","ETHUSD",1739060558674,0.17619753,2634.6,2634.2,0.03795527]
["bitfinex","ETHUSD",1739060558870,0.17619753,2634.6,2634.2,0.57621995]
["bitfinex","ETHUSD",1739060560282,0.17619753,2634.6,2634.5,0.75550436]
["bitfinex","ETHUSD",1739060563700,0.1762,2634.9,2634.5,0.75550436]
["bitfinex","ETHUSD",1739060565408,0.1762,2634.9,2634.5,1.58310436]
["bitfinex","ETHUSD",1739060565574,0.1762,2634.9,2634.5,1.62105556]
["bitfinex","ETHUSD",1739060565779,0.1762,2634.9,2634.6,0.31407356]
["bitfinex","ETHUSD",1739060566502,0.19413942,2635.3,2634.6,0.31407356]
["bitfinex","ETHUSD",1739060566503,0.1762,2635.2,2634.6,0.31407356]
["bitfinex","ETHUSD",1739060567336,0.1762,2635.2,2634.5,0.75550436]
["bitfinex","ETHUSD",1739060567688,0.1762,2635.2,2634.4,1.51968]
["bitfinex","ETHUSD",1739060568011,0.05848781,2635.1,2634.4,1.51968]
["bitfinex","ETHUSD",1739060568215,0.1762,2635.0,2634.4,1.51968]
["bitfinex","ETHUSD",1739060568715,3.19551305,2635.3,2634.4,1.51968]
["bitfinex","ETHUSD",1739060568716,0.1762,2634.8,2634.4,1.51968]
["bitfinex","ETHUSD",1739060569106,0.05825407,2634.7,2634.4,1.51968]
["bitfinex","ETHUSD",1739060569305,0.1762,2634.8,2634.4,1.51968]
["bitfinex","ETHUSD",1739060569824,0.05825407,2634.7,2634.0,0.77331184]
["bitfinex","ETHUSD",1739060570120,0.05825407,2634.7,2634.1,0.24912226]
["bitfinex","ETHUSD",1739060570529,0.1762,2634.8,2634.1,0.24912226]
["bitfinex","ETHUSD",1739060571020,0.05804678,2634.7,2634.1,0.24912226]
["bitfinex","ETHUSD",1739060571395,0.1762,2634.8,2634.2,0.7777]
["bitfinex","ETHUSD",1739060572422,0.1762,2634.8,2634.1,0.24912226]
["bitfinex","ETHUSD",1739060578092,0.1762,2634.7,2634.1,0.24912226]
["bitfinex","ETHUSD",1739060578842,0.1762,2634.7,2634.2,0.03795722]
["bitfinex","ETHUSD",1739060579129,0.1762,2634.7,2634.3,0.0379544]
["bitfinex","ETHUSD",1739060579924,0.1762,2634.9,2634.4,0.7777]
["bitfinex","ETHUSD",1739060580326,0.05576791,2634.8,2634.5,0.03795471]
["bitfinex","ETHUSD",1739060580627,0.1762,2634.9,2634.4,0.7777]
["bitfinex","ETHUSD",1739060580834,0.1762,2634.9,2634.2,0.80585329]
["bitfinex","ETHUSD",1739060581728,0.1762,2634.9,2634.2,2.32553329]
["bitfinex","ETHUSD",1739060581944,0.1762,2634.9,2634.3,0.75526156]
["bitfinex","ETHUSD",1739060583029,0.1762,2634.9,2634.5,0.77885846]
["bitfinex","ETHUSD",1739060583632,0.1762,2634.9,2634.3,0.75526156]
["bitfinex","ETHUSD",1739060583850,0.1762,2634.9,2634.2,1.51968]
["bitfinex","ETHUSD",1739060584000,0.1762,2634.7,2634.2,1.51968]
["bitfinex","ETHUSD",1739060586041,0.05560492,2634.6,2634.2,1.51968]
["bitfinex","ETHUSD",1739060586219,0.1762,2634.5,2634.2,1.51968]
["bitfinex","ETHUSD",1739060587735,0.1762,2634.5,2633.9,0.19823071]
["bitfinex","ETHUSD",1739060588305,0.1762,2634.5,2633.9,0.94554326]
["bitfinex","ETHUSD",1739060591912,0.3644624,2634.5,2633.9,0.94554326]
["bitfinex","ETHUSD",1739060593159,7.86177544,2635.3,2633.9,0.94554326]
["bitfinex","ETHUSD",1739060593313,1.84258836,2635.2,2633.9,0.74731255]
["bitfinex","ETHUSD",1739060593509,0.05382113,2635.1,2633.9,0.74731255]
["bitfinex","ETHUSD",1739060594547,0.05382113,2635.1,2634.0,0.7879]
["bitfinex","ETHUSD",1739060598442,0.05382113,2635.1,2633.9,0.74731255]
["bitfinex","ETHUSD",1739060601449,2.05382113,2635.1,2633.7,1.51968]
["bitfinex","ETHUSD",1739060601643,0.55,2634.9,2633.7,1.51968]
["bitfinex","ETHUSD",1739060601956,5.4652511,2634.8,2633.7,2.2726902]
["bitfinex","ETHUSD",1739060602956,5.05352519,2634.8,2633.7,2.2726902]
["bitfinex","ETHUSD",1739060604730,5.80531914,2634.8,2633.7,2.2726902]
["bitfinex","ETHUSD",1739060604955,5.80531914,2634.8,2633.7,1.51968]
["bitfinex","ETHUSD",1739060605158,3.63553191,2634.7,2633.7,1.51968]
["bitfinex","ETHUSD",1739060605327,3.68888642,2634.7,2633.4,1.51968]
["bitfinex","ETHUSD",1739060606255,3.68888642,2634.7,2633.4,2.28492871]
["bitfinex","ETHUSD",1739060607751,3.87787896,2634.7,2633.4,2.28492871]
["bitfinex","ETHUSD",1739060608132,3.87787896,2634.7,2633.4,2.32289614]
["bitfinex","ETHUSD",1739060608333,0.66296729,2634.6,2633.5,0.31107961]
["bitfinex","ETHUSD",1739060608662,0.71622151,2634.6,2633.5,0.31107961]
["bitfinex","ETHUSD",1739060609232,0.05325422,2634.6,2633.5,0.31107961]
["bitfinex","ETHUSD",1739060609427,0.05325422,2634.6,2633.7,0.8158]
["bitfinex","ETHUSD",1739060610375,0.18899254,2634.7,2633.7,0.8158]
["bitfinex","ETHUSD",1739060610527,0.04947054,2634.5,2633.7,0.8158]
["bitfinex","ETHUSD",1739060610729,3.0,2634.8,2633.7,0.8158]
["bitfinex","ETHUSD",1739060610935,0.04966323,2634.7,2633.7,0.8158]
["bitfinex","ETHUSD",1739060612256,0.04966323,2634.7,2633.8,0.74459551]
["bitfinex","ETHUSD",1739060617680,0.04966323,2634.7,2633.7,0.8158]
["bitfinex","ETHUSD",1739060617885,0.04966323,2634.7,2633.8,0.2373442]
["bitfinex","ETHUSD",1739060618183,0.04966323,2634.7,2633.6,1.51968]
["bitfinex","ETHUSD",1739060620350,0.04966323,2634.7,2633.5,0.31107961]
["bitfinex","ETHUSD",1739060620739,0.8240603,2634.7,2633.5,0.31107961]
["bitfinex","ETHUSD",1739060621776,0.8240603,2634.7,2633.4,1.51968]
["bitfinex","ETHUSD",1739060623436,0.55,2634.6,2633.2,0.7907752]
["bitfinex","ETHUSD",1739060623645,0.55,2634.3,2632.9,6.49764]
["bitfinex","ETHUSD",1739060623855,2.0,2634.0,2632.9,1.51968]
["bitfinex","ETHUSD",1739060624172,0.24524434,2633.9,2632.9,1.51968]
["bitfinex","ETHUSD",1739060626851,0.24524434,2633.9,2632.9,2.27781344]
["bitfinex","ETHUSD",1739060627258,3.24524434,2633.9,2632.9,2.27781344]
["bitfinex","ETHUSD",1739060627481,0.24524434,2633.9,2632.9,2.27781344]
["bitfinex","ETHUSD",1739060627777,0.47909546,2633.9,2632.9,2.27781344]
["bitfinex","ETHUSD",1739060627974,0.47909546,2633.9,2633.0,0.22778134]
["bitfinex","ETHUSD",1739060629364,0.47909546,2633.9,2632.9,0.75813344]
["bitfinex","ETHUSD",1739060632852,0.47909546,2633.9,2632.6,1.51968]
["bitfinex","ETHUSD",1739060633262,0.47909546,2633.9,2632.6,2.27826974]
["bitfinex","ETHUSD",1739060633861,0.47909546,2633.9,2632.6,1.51968]
["bitfinex","ETHUSD",1739060634379,2.0,2633.6,2632.6,1.51968]
["bitfinex","ETHUSD",1739060634587,0.255,2633.5,2632.2,0.8012]
["bitfinex","ETHUSD",1739060634781,0.29778585,2633.5,2632.2,0.8012]
["bitfinex","ETHUSD",1739060634988,0.45236395,2633.4,2632.1,0.75793123]
["bitfinex","ETHUSD",1739060635364,2.04239294,2633.3,2631.9,6.49764]
["bitfinex","ETHUSD",1739060635569,0.24947569,2633.2,2632.0,0.729884]
["bitfinex","ETHUSD",1739060635868,0.24947569,2633.2,2631.9,1.51968]
["bitfinex","ETHUSD",1739060636185,0.04216196,2633.1,2631.9,1.51968]
["bitfinex","ETHUSD",1739060637187,0.04216196,2633.1,2632.0,0.74986975]
["bitfinex","ETHUSD",1739060640178,0.04216196,2633.1,2632.0,1.55106975]
["bitfinex","ETHUSD",1739060641256,0.04216196,2633.1,2631.9,1.51968]
["bitfinex","ETHUSD",1739060643096,0.04216196,2633.1,2632.0,0.8015]
["bitfinex","ETHUSD",1739060643264,0.04216196,2633.1,2632.1,0.69019775]
["bitfinex","ETHUSD",1739060644164,0.04216196,2633.1,2632.0,0.8015]
["bitfinex","ETHUSD",1739060648068,0.04216196,2633.1,2632.2,0.8262]
["bitfinex","ETHUSD",1739060648366,0.03701197,2633.0,2632.3,0.03797964]
["bitfinex","ETHUSD",1739060648570,3.255,2633.5,2632.3,0.03797964]
["bitfinex","ETHUSD",1739060648771,0.03749311,2633.4,2632.3,0.03797964]
["bitfinex","ETHUSD",1739060648955,0.03749311,2633.4,2632.3,0.5043156]
["bitfinex","ETHUSD",1739060649388,0.03749311,2633.4,2632.3,0.46633596]
["bitfinex","ETHUSD",1739060649596,0.03749311,2633.4,2632.2,0.8262]
["bitfinex","ETHUSD",1739060649759,0.03749311,2633.4,2632.3,0.03797965]
["bitfinex","ETHUSD",1739060651200,0.03749311,2633.4,2632.5,0.8262]
["bitfinex","ETHUSD",1739060651381,0.03749311,2633.4,2632.5,2.38385645]
["bitfinex","ETHUSD",1739060651789,0.24230927,2633.5,2632.5,2.38385645]
["bitfinex","ETHUSD",1739060652085,0.03592935,2633.3,2632.6,1.11605465]
["bitfinex","ETHUSD",1739060652288,0.03604106,2633.4,2632.7,0.03797429]
["bitfinex","ETHUSD",1739060652482,0.45236395,2634.2,2632.7,0.03797429]
["bitfinex","ETHUSD",1739060652876,0.03709478,2634.1,2632.7,0.03797429]
["bitfinex","ETHUSD",1739060653076,0.45236395,2634.0,2632.7,0.03797429]
["bitfinex","ETHUSD",1739060653399,0.03690197,2633.9,2632.7,0.38796518]
["bitfinex","ETHUSD",1739060653715,0.03690197,2633.9,2632.8,0.8262]
["bitfinex","ETHUSD",1739060653873,0.03690197,2633.9,2632.9,0.03797122]
["bitfinex","ETHUSD",1739060654060,3.23836792,2634.3,2632.9,0.03797122]
["bitfinex","ETHUSD",1739060654266,0.92623679,2634.2,2632.9,0.99376004]
["bitfinex","ETHUSD",1739060654776,1.5791679,2634.4,2632.9,0.99376004]
["bitfinex","ETHUSD",1739060654998,0.04174898,2634.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739060655200,1.20043951,2634.7,2633.2,0.8262]
["bitfinex","ETHUSD",1739060655520,0.04168023,2634.0,2633.2,0.8262]
["bitfinex","ETHUSD",1739060655671,1.20043951,2634.7,2633.2,0.8262]
["bitfinex","ETHUSD",1739060655999,1.43510388,2634.7,2633.2,0.8262]
["bitfinex","ETHUSD",1739060656183,1.43510388,2634.7,2633.3,0.46618772]
["bitfinex","ETHUSD",1739060656389,0.04246162,2634.6,2633.3,1.98586772]
["bitfinex","ETHUSD",1739060659203,0.04246162,2634.6,2633.3,1.51968]
["bitfinex","ETHUSD",1739060660284,3.04246162,2634.6,2633.3,1.51968]
["bitfinex","ETHUSD",1739060663172,0.04246162,2634.6,2633.3,1.51968]
["bitfinex","ETHUSD",1739060665309,0.55,2634.5,2633.3,1.51968]
["bitfinex","ETHUSD",1739060665508,3.55,2634.3,2633.3,1.51968]
["bitfinex","ETHUSD",1739060665809,0.89713404,2634.2,2632.7,0.34999089]
["bitfinex","ETHUSD",1739060666009,0.04213404,2634.2,2632.7,1.51968]
["bitfinex","ETHUSD",1739060666178,0.04213404,2634.2,2632.7,1.55765402]
["bitfinex","ETHUSD",1739060666923,0.04213404,2634.2,2632.9,0.77731395]
["bitfinex","ETHUSD",1739060667622,0.04213404,2634.2,2632.9,0.81528793]
["bitfinex","ETHUSD",1739060668189,0.04213404,2634.2,2632.9,1.57608793]
["bitfinex","ETHUSD",1739060669416,0.62068004,2634.2,2632.9,1.57608793]
["bitfinex","ETHUSD",1739060672650,0.62068004,2634.2,2632.9,0.77731395]
["bitfinex","ETHUSD",1739060673039,0.62068004,2634.2,2632.9,0.81528581]
["bitfinex","ETHUSD",1739060673366,0.62068004,2634.2,2632.9,0.77731395]
["bitfinex","ETHUSD",1739060674025,0.62068004,2634.2,2632.9,0.8152858]
["bitfinex","ETHUSD",1739060674225,0.4364006,2634.1,2632.9,0.8152858]
["bitfinex","ETHUSD",1739060674439,0.47819664,2634.1,2632.9,0.8152858]
["bitfinex","ETHUSD",1739060676059,0.47819664,2634.1,2632.9,0.77731395]
["bitfinex","ETHUSD",1739060676224,0.47819664,2634.1,2632.9,0.81528579]
["bitfinex","ETHUSD",1739060677161,0.04179604,2634.1,2632.9,0.81528579]
["bitfinex","ETHUSD",1739060677336,0.04179604,2634.1,2632.9,0.77731395]
["bitfinex","ETHUSD",1739060677853,0.04179604,2634.1,2632.9,0.81528577]
["bitfinex","ETHUSD",1739060678864,0.04179604,2634.1,2632.9,0.77731395]
["bitfinex","ETHUSD",1739060679268,0.04179604,2634.1,2632.9,0.81528575]
["bitfinex","ETHUSD",1739060679567,0.04179604,2634.1,2632.9,0.77731395]
["bitfinex","ETHUSD",1739060679867,0.04179604,2634.1,2632.9,1.08689053]
["bitfinex","ETHUSD",1739060680165,0.04179604,2634.1,2632.9,1.12486232]
["bitfinex","ETHUSD",1739060683863,2.55,2634.0,2632.7,1.07117574]
["bitfinex","ETHUSD",1739060684071,2.42344728,2633.9,2632.2,0.7544]
["bitfinex","ETHUSD",1739060684388,5.0,2633.6,2631.8,5.73236]
["bitfinex","ETHUSD",1739060684688,2.0,2633.3,2631.8,4.97796]
["bitfinex","ETHUSD",1739060684866,0.53797194,2633.2,2631.8,4.97796]
["bitfinex","ETHUSD",1739060685066,0.55,2633.1,2631.7,0.7596727]
["bitfinex","ETHUSD",1739060685266,3.03797194,2633.2,2631.7,0.7596727]
["bitfinex","ETHUSD",1739060685267,0.03797194,2633.0,2631.7,0.7596727]
["bitfinex","ETHUSD",1739060685488,2.03797194,2633.0,2631.5,4.97796]
["bitfinex","ETHUSD",1739060685785,3.55,2632.9,2631.5,4.97796]
["bitfinex","ETHUSD",1739060685990,0.03797194,2632.8,2631.5,4.97796]
["bitfinex","ETHUSD",1739060686189,0.59676913,2632.8,2631.5,5.55499523]
["bitfinex","ETHUSD",1739060688758,0.59676913,2632.8,2631.5,0.57703523]
["bitfinex","ETHUSD",1739060688960,0.59676913,2632.8,2631.4,0.03799337]
["bitfinex","ETHUSD",1739060689483,1.35476888,2632.8,2631.4,0.75039542]
["bitfinex","ETHUSD",1739060689994,0.59676913,2632.8,2631.4,0.78838876]
["bitfinex","ETHUSD",1739060692509,0.59676913,2632.8,2631.4,0.75039542]
["bitfinex","ETHUSD",1739060695188,0.59676913,2632.8,2631.5,0.0379933]
["bitfinex","ETHUSD",1739060695389,0.43701523,2632.7,2631.5,0.0379933]
["bitfinex","ETHUSD",1739060695589,0.03797194,2632.6,2631.5,0.0379933]
["bitfinex","ETHUSD",1739060699230,0.03797194,2632.6,2631.3,1.07117574]
["bitfinex","ETHUSD",1739060700845,0.03797194,2632.6,2631.3,1.82891749]
["bitfinex","ETHUSD",1739060702248,0.03797194,2632.6,2631.3,1.86691233]
["bitfinex","ETHUSD",1739060702443,0.67122189,2632.6,2631.4,0.68448723]
["bitfinex","ETHUSD",1739060702646,0.03797194,2632.6,2631.4,0.68448723]
["bitfinex","ETHUSD",1739060704526,0.03797194,2632.6,2631.4,0.7224796]
["bitfinex","ETHUSD",1739060706323,0.03797194,2632.6,2631.4,0.68448723]
["bitfinex","ETHUSD",1739060706816,0.03797194,2632.7,2631.5,0.84449073]
["bitfinex","ETHUSD",1739060707028,0.03797194,2633.0,2631.7,3.79982]
["bitfinex","ETHUSD",1739060707249,0.03797194,2633.0,2631.9,0.8243]
["bitfinex","ETHUSD",1739060708125,0.03797194,2633.2,2631.9,0.8243]
["bitfinex","ETHUSD",1739060708530,0.03797194,2633.2,2631.9,0.86228537]
["bitfinex","ETHUSD",1739060709127,0.29697471,2633.3,2631.9,0.86228537]
["bitfinex","ETHUSD",1739060709332,0.03797194,2633.2,2631.9,0.86228537]
["bitfinex","ETHUSD",1739060709518,0.03797194,2633.4,2632.0,0.56467509]
["bitfinex","ETHUSD",1739060709720,0.03797194,2633.4,2632.1,0.03798217]
["bitfinex","ETHUSD",1739060710156,0.03797194,2633.4,2632.0,0.56467509]
["bitfinex","ETHUSD",1739060710658,0.03797194,2633.4,2632.1,0.03798216]
["bitfinex","ETHUSD",1739060711957,0.03797194,2633.4,2632.2,0.76528088]
["bitfinex","ETHUSD",1739060712624,0.03797194,2633.4,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060713232,0.29640728,2633.5,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060713440,5.7563805,2633.6,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060713937,0.03797194,2633.5,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060714137,3.7563805,2633.6,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060714341,0.91363805,2633.5,2632.3,0.26161462]
["bitfinex","ETHUSD",1739060714526,2.0,2633.8,2632.4,0.7615]
["bitfinex","ETHUSD",1739060714727,0.03797194,2633.7,2632.5,0.03797733]
["bitfinex","ETHUSD",1739060715929,0.03797194,2633.7,2632.3,0.26161462]
["bitfinex","ETHUSD",1739060716129,4.17458708,2633.7,2632.3,0.26161462]
["bitfinex","ETHUSD",1739060716629,0.55,2633.6,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060716829,0.03797194,2633.5,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060718669,0.03797194,2633.5,2632.2,1.54497032]
["bitfinex","ETHUSD",1739060720074,0.03797194,2633.6,2632.2,1.54497032]
["bitfinex","ETHUSD",1739060720275,0.03797194,2633.6,2632.3,0.03798015]
["bitfinex","ETHUSD",1739060720575,0.68574859,2633.6,2632.3,0.67951157]
["bitfinex","ETHUSD",1739060720795,0.64777665,2633.6,2632.3,0.67951157]
["bitfinex","ETHUSD",1739060721074,0.03797194,2633.5,2632.3,0.67951157]
["bitfinex","ETHUSD",1739060722245,0.03797194,2633.5,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060722670,0.03797194,2633.5,2632.3,0.03798015]
["bitfinex","ETHUSD",1739060723172,0.64777665,2633.6,2632.3,0.03798015]
["bitfinex","ETHUSD",1739060723364,0.03797194,2633.5,2632.3,0.03798015]
["bitfinex","ETHUSD",1739060723566,0.03797194,2633.5,2632.2,1.50698827]
["bitfinex","ETHUSD",1739060723759,0.52020831,2633.5,2632.3,0.64153142]
["bitfinex","ETHUSD",1739060724071,0.64777665,2633.6,2632.4,0.03798015]
["bitfinex","ETHUSD",1739060724301,0.68574859,2633.6,2632.4,1.07117574]
["bitfinex","ETHUSD",1739060724443,0.03797194,2633.6,2632.4,1.07117574]
["bitfinex","ETHUSD",1739060724965,0.03797194,2633.6,2632.5,0.03797669]
["bitfinex","ETHUSD",1739060725290,0.03797194,2633.7,2632.5,0.03797669]
["bitfinex","ETHUSD",1739060725789,0.03797194,2633.7,2632.4,1.07117574]
["bitfinex","ETHUSD",1739060726178,0.03797194,2633.7,2632.5,0.03797667]
["bitfinex","ETHUSD",1739060726477,0.32708707,2633.7,2632.5,0.60699691]
["bitfinex","ETHUSD",1739060728187,0.32708707,2633.7,2632.5,0.56902024]
["bitfinex","ETHUSD",1739060728360,0.32708707,2633.7,2632.5,0.60699693]
["bitfinex","ETHUSD",1739060729006,0.32708707,2633.7,2632.7,0.74553764]
["bitfinex","ETHUSD",1739060734303,3.32708707,2633.7,2632.7,0.74553764]
["bitfinex","ETHUSD",1739060734474,0.56302665,2633.6,2632.7,0.74553764]
["bitfinex","ETHUSD",1739060734669,0.03797194,2633.5,2632.7,0.74553764]
["bitfinex","ETHUSD",1739060735204,0.03797194,2633.6,2632.7,0.74553764]
["bitfinex","ETHUSD",1739060735402,0.30317941,2633.8,2632.8,4.65268665]
["bitfinex","ETHUSD",1739060735702,0.3,2634.9,2632.9,0.53982243]
["bitfinex","ETHUSD",1739060735703,0.03797194,2634.1,2632.9,0.53982243]
["bitfinex","ETHUSD",1739060735877,3.58797194,2634.5,2632.9,0.53982243]
["bitfinex","ETHUSD",1739060736203,0.55,2633.9,2632.8,1.07117574]
["bitfinex","ETHUSD",1739060736506,0.03797194,2633.8,2632.7,0.74553764]
["bitfinex","ETHUSD",1739060737105,0.03797194,2633.8,2632.3,6.04913574]
["bitfinex","ETHUSD",1739060737311,2.0,2634.0,2632.3,6.04913574]
["bitfinex","ETHUSD",1739060737312,0.58797194,2633.9,2632.3,6.04913574]
["bitfinex","ETHUSD",1739060738083,0.58797194,2633.9,2632.3,6.08711241]
["bitfinex","ETHUSD",1739060738407,0.25879719,2633.8,2632.4,1.52434598]
["bitfinex","ETHUSD",1739060738610,0.03797194,2633.7,2632.4,1.52434598]
["bitfinex","ETHUSD",1739060739579,2.03797194,2633.7,2632.4,1.52434598]
["bitfinex","ETHUSD",1739060739783,2.03797194,2633.7,2632.3,6.04913574]
["bitfinex","ETHUSD",1739060740208,2.03797194,2633.7,2632.3,6.81272093]
["bitfinex","ETHUSD",1739060742091,2.03797194,2633.7,2632.3,1.83476093]
["bitfinex","ETHUSD",1739060744902,4.00549832,2633.8,2632.3,1.83476093]
["bitfinex","ETHUSD",1739060744903,0.25879719,2633.8,2632.4,0.7924]
["bitfinex","ETHUSD",1739060745103,0.52335219,2633.7,2632.5,0.30449267]
["bitfinex","ETHUSD",1739060745327,0.52335219,2633.7,2632.5,0.26651408]
["bitfinex","ETHUSD",1739060746894,0.52335219,2633.7,2632.5,0.30449075]
["bitfinex","ETHUSD",1739060747106,0.52335219,2633.7,2632.5,0.26651408]
["bitfinex","ETHUSD",1739060747308,0.52335219,2633.7,2632.5,0.30449075]
["bitfinex","ETHUSD",1739060747532,0.52335219,2633.7,2632.5,0.26651408]
["bitfinex","ETHUSD",1739060749199,0.52335219,2633.7,2632.7,0.76650122]
["bitfinex","ETHUSD",1739060752429,0.68790031,2633.8,2632.5,0.26651408]
["bitfinex","ETHUSD",1739060752623,0.68790031,2633.8,2632.3,1.07117574]
["bitfinex","ETHUSD",1739060754748,0.68790031,2633.8,2632.6,0.76528457]
["bitfinex","ETHUSD",1739060754949,3.24859941,2633.9,2632.6,0.76528457]
["bitfinex","ETHUSD",1739060755823,3.24859941,2633.9,2632.7,0.03797668]
["bitfinex","ETHUSD",1739060757256,3.24859941,2633.9,2632.6,0.76528457]
["bitfinex","ETHUSD",1739060757652,3.24859941,2633.9,2632.7,0.03797366]
["bitfinex","ETHUSD",1739060759164,0.27247294,2633.9,2632.7,0.03797366]
["bitfinex","ETHUSD",1739060759331,2.0,2634.0,2632.7,0.03797366]
["bitfinex","ETHUSD",1739060759538,2.5,2634.0,2632.7,0.03797366]
["bitfinex","ETHUSD",1739060760069,2.5,2634.0,2632.7,1.1091494]
["bitfinex","ETHUSD",1739060760850,2.0,2634.0,2632.7,1.1091494]
["bitfinex","ETHUSD",1739060761043,2.0,2634.0,2632.7,1.07117574]
["bitfinex","ETHUSD",1739060761375,5.27733175,2634.0,2632.7,1.07117574]
["bitfinex","ETHUSD",1739060762434,2.0,2633.7,2632.7,1.07117574]
["bitfinex","ETHUSD",1739060762770,2.0,2633.7,2632.0,1.63585083]
["bitfinex","ETHUSD",1739060762977,0.2,2633.6,2632.1,0.03797978]
["bitfinex","ETHUSD",1739060763674,0.2,2633.6,2632.3,0.74235474]
["bitfinex","ETHUSD",1739060764546,2.0,2633.5,2632.3,0.74235474]
["bitfinex","ETHUSD",1739060765869,3.47481256,2633.6,2632.3,0.74235474]
["bitfinex","ETHUSD",1739060766046,0.47481256,2633.6,2632.4,0.03798277]
["bitfinex","ETHUSD",1739060766245,0.27481256,2633.6,2632.3,0.74235474]
["bitfinex","ETHUSD",1739060766443,3.76965782,2633.7,2632.3,0.74235474]
["bitfinex","ETHUSD",1739060766654,3.0,2633.7,2632.4,0.55]
["bitfinex","ETHUSD",1739060766857,3.0,2633.7,2632.4,0.58797512]
["bitfinex","ETHUSD",1739060767161,2.0,2634.2,2632.4,1.65915086]
["bitfinex","ETHUSD",1739060767365,2.0,2634.2,2632.5,1.11783956]
["bitfinex","ETHUSD",1739060767366,0.94236056,2634.1,2632.5,1.11783956]
["bitfinex","ETHUSD",1739060767530,0.2,2634.1,2632.6,0.0379745]
["bitfinex","ETHUSD",1739060767860,0.2,2634.1,2632.6,1.10915024]
["bitfinex","ETHUSD",1739060769132,0.2,2634.1,2633.0,0.76654812]
["bitfinex","ETHUSD",1739060769650,0.2,2634.1,2632.6,1.10915024]
["bitfinex","ETHUSD",1739060769864,0.2,2634.1,2632.7,0.60256398]
["bitfinex","ETHUSD",1739060770062,0.2,2634.1,2632.8,0.03797279]
["bitfinex","ETHUSD",1739060770362,0.2,2634.1,2632.9,0.76137594]
["bitfinex","ETHUSD",1739060777918,3.2,2634.1,2632.9,0.76137594]
["bitfinex","ETHUSD",1739060780935,3.2,2634.1,2633.0,0.7987]
["bitfinex","ETHUSD",1739060781116,0.65193332,2634.0,2633.0,0.7987]
["bitfinex","ETHUSD",1739060788525,2.0,2633.8,2632.7,0.8224]
["bitfinex","ETHUSD",1739060791492,3.0,2633.9,2632.7,0.8224]
["bitfinex","ETHUSD",1739060793005,3.27455768,2633.9,2632.7,0.8224]
["bitfinex","ETHUSD",1739060793202,0.9306491,2633.8,2632.9,0.7733]
["bitfinex","ETHUSD",1739060795742,0.27455768,2633.9,2632.9,0.7733]
["bitfinex","ETHUSD",1739060795961,3.65193332,2634.0,2632.9,0.7733]
["bitfinex","ETHUSD",1739060796313,3.92234628,2634.0,2632.9,0.7733]
["bitfinex","ETHUSD",1739060796519,0.92234628,2634.0,2632.9,0.7733]
["bitfinex","ETHUSD",1739060796718,0.27041296,2634.0,2632.9,0.7733]
["bitfinex","ETHUSD",1739060796917,2.2,2634.1,2632.9,0.7733]
["bitfinex","ETHUSD",1739060797319,5.38,2634.3,2633.1,0.7733]
["bitfinex","ETHUSD",1739060798018,3.0,2634.2,2633.1,0.7733]
["bitfinex","ETHUSD",1739060798218,0.27971463,2634.3,2633.2,0.81126916]
["bitfinex","ETHUSD",1739060798418,3.0,2634.6,2633.3,0.7733]
["bitfinex","ETHUSD",1739060798419,0.76548073,2634.6,2633.3,0.7733]
["bitfinex","ETHUSD",1739060798619,0.76548073,2634.6,2633.4,0.7733]
["bitfinex","ETHUSD",1739060799318,0.76548073,2634.6,2633.3,0.26412308]
["bitfinex","ETHUSD",1739060799319,2.0,2634.8,2633.6,0.7733]
["bitfinex","ETHUSD",1739060799950,5.27797057,2634.8,2633.6,0.7733]
["bitfinex","ETHUSD",1739060801844,0.27797057,2634.8,2633.7,0.03796281]
["bitfinex","ETHUSD",1739060802047,5.38,2634.9,2633.7,0.7733]
["bitfinex","ETHUSD",1739060802215,3.0,2634.8,2633.7,0.7733]
["bitfinex","ETHUSD",1739060802543,2.76902899,2635.1,2633.7,0.7733]
["bitfinex","ETHUSD",1739060802544,3.2769029,2635.0,2633.7,0.7733]
["bitfinex","ETHUSD",1739060807946,2.0,2634.7,2633.7,0.7733]
["bitfinex","ETHUSD",1739060810351,3.0,2634.6,2633.7,0.7733]
["bitfinex","ETHUSD",1739060813483,0.3489902,2634.7,2633.9,0.8307]
["bitfinex","ETHUSD",1739060813870,2.0,2634.9,2633.9,0.8307]
["bitfinex","ETHUSD",1739060814175,0.30283293,2634.8,2633.9,0.8307]
["bitfinex","ETHUSD",1739060814827,1.3777,2635.0,2633.9,0.8307]
["bitfinex","ETHUSD",1739060816859,5.0,2634.9,2633.9,0.8307]
["bitfinex","ETHUSD",1739060819373,10.38,2634.9,2633.9,0.8307]
["bitfinex","ETHUSD",1739060821373,0.7855,2634.4,2633.2,1.07117574]
["bitfinex","ETHUSD",1739060821559,0.7855,2634.4,2633.2,1.67608931]
["bitfinex","ETHUSD",1739060821560,0.27855,2634.3,2633.2,1.67608931]
["bitfinex","ETHUSD",1739060823370,0.27855,2634.3,2633.2,1.07117574]
["bitfinex","ETHUSD",1739060823878,2.0,2633.9,2632.8,1.07117574]
["bitfinex","ETHUSD",1739060824281,3.7952,2633.8,2632.8,1.07117574]
["bitfinex","ETHUSD",1739060824492,3.7952,2633.8,2632.9,0.7765]
["bitfinex","ETHUSD",1739060824647,0.57952,2633.7,2632.9,0.7765]
["bitfinex","ETHUSD",1739060826264,1.32447908,2633.7,2632.9,0.7765]
["bitfinex","ETHUSD",1739060829907,0.7928,2633.5,2632.2,1.07117574]
["bitfinex","ETHUSD",1739060833005,7.49727908,2633.7,2632.3,0.84168241]
["bitfinex","ETHUSD",1739060833203,7.49727908,2633.7,2632.5,0.8037]
["bitfinex","ETHUSD",1739060833805,3.0,2633.6,2632.5,0.8037]
["bitfinex","ETHUSD",1739060834109,2.11727908,2633.7,2632.5,1.87487574]
["bitfinex","ETHUSD",1739060834411,2.11727908,2633.7,2632.6,0.8037]
["bitfinex","ETHUSD",1739060836305,1.37232,2633.7,2632.6,0.8037]
["bitfinex","ETHUSD",1739060837731,3.0,2633.8,2632.6,0.8037]
["bitfinex","ETHUSD",1739060838100,3.0,2633.8,2632.6,0.84167833]
["bitfinex","ETHUSD",1739060839007,6.51459312,2633.9,2632.8,0.8037]
["bitfinex","ETHUSD",1739060839008,0.34179312,2633.9,2632.8,0.8037]
["bitfinex","ETHUSD",1739060839307,2.7928,2634.2,2632.9,0.8037]
["bitfinex","ETHUSD",1739060839522,3.54533112,2634.2,2632.9,0.8037]
["bitfinex","ETHUSD",1739060839715,0.92038811,2634.1,2632.9,0.8037]
["bitfinex","ETHUSD",1739060840021,3.92038811,2634.1,2632.9,0.8037]
["bitfinex","ETHUSD",1739060850023,3.92038811,2634.1,2632.9,1.55287959]
["bitfinex","ETHUSD",1739060850239,3.92038811,2634.1,2633.0,0.761]
["bitfinex","ETHUSD",1739060852496,3.0,2634.1,2633.0,0.761]
["bitfinex","ETHUSD",1739060852806,3.34748939,2634.2,2633.0,0.761]
["bitfinex","ETHUSD",1739060853121,0.34748939,2634.2,2633.2,0.761]
["bitfinex","ETHUSD",1739060853323,0.7893,2634.7,2633.3,0.79896592]
["bitfinex","ETHUSD",1739060853621,0.7893,2634.7,2633.4,0.761]
["bitfinex","ETHUSD",1739060854528,0.40613,2634.6,2633.4,0.761]
["bitfinex","ETHUSD",1739060855007,0.40613,2634.6,2633.6,0.761]
["bitfinex","ETHUSD",1739060857008,0.34449826,2634.7,2633.6,0.761]
["bitfinex","ETHUSD",1739060857209,3.0,2634.8,2633.6,0.761]
["bitfinex","ETHUSD",1739060857932,3.0,2634.8,2633.7,0.761]
["bitfinex","ETHUSD",1739060858537,3.34860704,2634.8,2633.7,0.761]
["bitfinex","ETHUSD",1739060860723,3.34860704,2634.8,2633.8,0.761]
["bitfinex","ETHUSD",1739060862309,0.34860704,2634.8,2633.9,0.8143]
["bitfinex","ETHUSD",1739060862607,0.2769029,2635.0,2634.0,0.8143]
["bitfinex","ETHUSD",1739060865243,0.2769029,2635.0,2634.2,0.8143]
["bitfinex","ETHUSD",1739060869519,3.31872542,2635.1,2634.2,0.8143]
["bitfinex","ETHUSD",1739060870152,0.31872542,2635.1,2634.2,0.8143]
["bitfinex","ETHUSD",1739060870361,0.76723367,2635.2,2634.2,0.8143]
["bitfinex","ETHUSD",1739060872718,3.30915767,2635.4,2634.2,0.8143]
["bitfinex","ETHUSD",1739060873641,4.06724253,2635.4,2634.2,0.8143]
["bitfinex","ETHUSD",1739060873954,5.29195678,2635.4,2634.2,0.8143]
["bitfinex","ETHUSD",1739060874964,5.71540406,2635.4,2634.2,0.8143]
["bitfinex","ETHUSD",1739060875122,1.22334728,2635.3,2634.2,0.8143]
["bitfinex","ETHUSD",1739060875455,0.7999,2635.3,2634.2,0.8143]
["bitfinex","ETHUSD",1739060877158,5.29195678,2635.4,2634.2,0.8143]
["bitfinex","ETHUSD",1739060877339,1.34718568,2635.3,2634.2,0.8143]
["bitfinex","ETHUSD",1739060878760,4.06724253,2635.4,2634.3,0.8317]
["bitfinex","ETHUSD",1739060880319,4.86714253,2635.4,2634.3,0.8317]
["bitfinex","ETHUSD",1739060884052,2.0,2635.2,2634.3,0.8317]
["bitfinex","ETHUSD",1739060884235,4.58252121,2635.1,2634.3,0.8317]
["bitfinex","ETHUSD",1739060884431,3.0,2635.1,2634.3,0.8317]
["bitfinex","ETHUSD",1739060884661,3.0,2635.1,2634.2,1.07117574]
["bitfinex","ETHUSD",1739060884662,0.30915767,2635.4,2634.5,0.8223]
["bitfinex","ETHUSD",1739060884855,3.76890041,2635.4,2634.5,0.8223]
["bitfinex","ETHUSD",1739060888124,0.31373052,2635.5,2634.5,0.8223]
["bitfinex","ETHUSD",1739060888363,5.38,2635.7,2634.5,0.8223]
["bitfinex","ETHUSD",1739060888541,3.0,2635.6,2634.5,0.8223]
["bitfinex","ETHUSD",1739060892229,3.0,2635.6,2634.6,0.79794833]
["bitfinex","ETHUSD",1739060892630,3.0,2635.6,2634.6,0.76]
["bitfinex","ETHUSD",1739060893664,0.32219281,2635.7,2634.8,0.76]
["bitfinex","ETHUSD",1739060893829,3.0,2635.8,2634.9,0.76]
["bitfinex","ETHUSD",1739060894028,3.57609898,2635.8,2634.9,0.76]
["bitfinex","ETHUSD",1739060895348,5.38,2636.1,2634.9,0.76]
["bitfinex","ETHUSD",1739060895849,2.0,2636.2,2634.9,0.76]
["bitfinex","ETHUSD",1739060896049,2.0,2636.2,2635.1,0.76]
["bitfinex","ETHUSD",1739060896548,3.0,2636.3,2635.1,0.76]
["bitfinex","ETHUSD",1739060896751,0.97959,2636.2,2635.2,0.76]
["bitfinex","ETHUSD",1739060897142,1.7250397,2636.2,2635.2,0.76]
["bitfinex","ETHUSD",1739060897460,5.7759,2636.1,2635.2,0.76]
["bitfinex","ETHUSD",1739060898667,3.0,2636.1,2635.2,0.76]
["bitfinex","ETHUSD",1739060898870,5.0,2636.1,2635.2,0.76]
["bitfinex","ETHUSD",1739060899057,0.67250397,2636.0,2635.2,0.76]
["bitfinex","ETHUSD",1739060901441,3.7454497,2636.2,2635.2,0.76]
["bitfinex","ETHUSD",1739060902469,9.1254497,2636.2,2635.2,0.76]
["bitfinex","ETHUSD",1739060902878,11.1254497,2636.2,2635.2,0.76]
["bitfinex","ETHUSD",1739060903746,11.54889698,2636.2,2635.2,0.76]
["bitfinex","ETHUSD",1739060904469,11.1254497,2636.2,2635.2,0.76]
["bitfinex","ETHUSD",1739060904674,1.22217958,2636.1,2635.2,0.76]
["bitfinex","ETHUSD",1739060905646,0.7642,2636.0,2635.2,0.76]
["bitfinex","ETHUSD",1739060906578,1.22217958,2636.1,2635.2,0.76]
["bitfinex","ETHUSD",1739060907587,4.22217958,2636.1,2635.2,0.76]
["bitfinex","ETHUSD",1739060914686,0.8033,2636.0,2635.2,0.76]
["bitfinex","ETHUSD",1739060914868,1.04054796,2635.9,2635.2,0.76]
["bitfinex","ETHUSD",1739060915390,0.8033,2635.7,2634.2,1.07117574]
["bitfinex","ETHUSD",1739060915588,3.0,2635.6,2634.2,1.07117574]
["bitfinex","ETHUSD",1739060918291,3.0,2635.4,2634.3,0.752]
["bitfinex","ETHUSD",1739060918587,0.8033,2635.3,2634.3,0.752]
["bitfinex","ETHUSD",1739060918793,0.38033,2635.2,2634.3,0.752]
["bitfinex","ETHUSD",1739060919085,5.38033,2635.2,2634.3,0.752]
["bitfinex","ETHUSD",1739060921081,0.76469581,2635.0,2634.3,0.752]
["bitfinex","ETHUSD",1739060921596,3.0,2635.1,2634.3,0.752]
["bitfinex","ETHUSD",1739060921770,3.74333389,2635.1,2634.3,0.752]
["bitfinex","ETHUSD",1739060921974,1.15036639,2635.0,2634.3,0.752]
["bitfinex","ETHUSD",1739060925694,1.15036639,2635.0,2633.8,1.07117574]
["bitfinex","ETHUSD",1739060925895,1.96096639,2635.0,2633.8,1.07117574]
["bitfinex","ETHUSD",1739060926097,0.8106,2634.7,2633.8,1.07117574]
["bitfinex","ETHUSD",1739060926281,3.8106,2634.7,2633.4,1.07117574]
["bitfinex","ETHUSD",1739060926603,0.49398464,2634.6,2633.4,1.07117574]
["bitfinex","ETHUSD",1739060928814,3.0,2634.7,2633.5,0.8107]
["bitfinex","ETHUSD",1739060930204,3.29523568,2634.7,2633.5,0.8107]
["bitfinex","ETHUSD",1739060931907,3.29523568,2634.7,2633.6,0.03796376]
["bitfinex","ETHUSD",1739060932088,3.29523568,2634.7,2633.7,0.8107]
["bitfinex","ETHUSD",1739060935504,3.29523568,2634.7,2633.9,0.7723]
["bitfinex","ETHUSD",1739060938073,0.29523568,2634.7,2633.9,1.07117574]
["bitfinex","ETHUSD",1739060938277,1.15036639,2635.0,2634.0,0.7723]
["bitfinex","ETHUSD",1739060938504,0.41503664,2634.9,2634.0,0.7723]
["bitfinex","ETHUSD",1739060943590,0.7976,2634.8,2634.0,0.7723]
["bitfinex","ETHUSD",1739060948420,2.25276026,2635.0,2634.0,0.7723]
["bitfinex","ETHUSD",1739060956026,2.25276026,2635.0,2634.1,0.8285]
["bitfinex","ETHUSD",1739060958127,1.44486026,2635.0,2634.1,0.8285]
["bitfinex","ETHUSD",1739060958920,0.29449387,2635.0,2634.1,0.8285]
["bitfinex","ETHUSD",1739060959230,1.95263335,2635.2,2634.1,0.8285]
["bitfinex","ETHUSD",1739060959798,0.38033,2635.2,2634.2,0.86645597]
["bitfinex","ETHUSD",1739060959998,0.38033,2635.2,2634.2,0.8285]
["bitfinex","ETHUSD",1739060960302,0.66898654,2635.2,2634.2,0.86645224]
["bitfinex","ETHUSD",1739060960493,0.28865654,2635.2,2634.2,0.86645224]
["bitfinex","ETHUSD",1739060960693,5.38,2635.4,2634.2,0.86645224]
["bitfinex","ETHUSD",1739060961098,0.8079,2635.6,2634.4,0.8285]
["bitfinex","ETHUSD",1739060961406,0.8079,2635.6,2634.5,0.8285]
["bitfinex","ETHUSD",1739060961805,1.09815096,2635.6,2634.5,0.8285]
["bitfinex","ETHUSD",1739060962006,1.09815096,2635.6,2634.7,0.8285]
["bitfinex","ETHUSD",1739060962356,0.29025096,2635.6,2634.8,5.52796]
["bitfinex","ETHUSD",1739060962494,2.7587,2636.8,2635.1,0.55]
["bitfinex","ETHUSD",1739060962841,0.7587,2636.7,2635.3,0.7865]
["bitfinex","ETHUSD",1739060962996,3.7587,2636.7,2635.3,0.7865]
["bitfinex","ETHUSD",1739060963200,0.57587,2636.6,2635.3,0.7865]
["bitfinex","ETHUSD",1739060963603,1.34133221,2636.6,2635.3,0.7865]
["bitfinex","ETHUSD",1739060963799,0.7587,2636.5,2635.3,0.7865]
["bitfinex","ETHUSD",1739060967814,3.7587,2636.5,2635.4,0.7888]
["bitfinex","ETHUSD",1739060971153,5.7587,2636.5,2635.4,0.7888]
["bitfinex","ETHUSD",1739060971362,1.24800322,2636.4,2635.4,0.7888]
["bitfinex","ETHUSD",1739060979551,0.8313,2636.3,2635.4,0.7888]
["bitfinex","ETHUSD",1739060979843,3.0,2636.2,2635.4,0.7888]
["bitfinex","ETHUSD",1739060985364,3.28736799,2636.2,2635.4,0.7888]
["bitfinex","ETHUSD",1739060988058,0.75713421,2636.1,2635.4,0.7888]
["bitfinex","ETHUSD",1739060988266,0.40445022,2636.0,2635.4,0.7888]
["bitfinex","ETHUSD",1739060991738,3.28736799,2636.2,2635.4,0.7888]
["bitfinex","ETHUSD",1739060994276,3.28736799,2636.2,2635.4,0.82673812]
["bitfinex","ETHUSD",1739060995172,0.28736799,2636.2,2635.6,0.8157]
["bitfinex","ETHUSD",1739060995474,2.0,2636.8,2635.6,0.85363261]
["bitfinex","ETHUSD",1739060995662,0.2,2636.7,2635.8,0.8157]
["bitfinex","ETHUSD",1739061000866,0.26569001,2636.8,2635.8,0.8157]
["bitfinex","ETHUSD",1739061001195,3.0,2636.9,2635.8,0.8157]
["bitfinex","ETHUSD",1739061002265,3.26658004,2636.9,2635.8,0.8157]
["bitfinex","ETHUSD",1739061005566,4.09128004,2636.9,2635.8,0.8157]
["bitfinex","ETHUSD",1739061006192,3.26658004,2636.9,2635.8,0.8157]
["bitfinex","ETHUSD",1739061006394,0.26658004,2636.9,2636.0,0.8079]
["bitfinex","ETHUSD",1739061006664,6.2047,2637.3,2636.0,0.8079]
["bitfinex","ETHUSD",1739061006864,3.87547,2637.2,2636.0,0.8079]
["bitfinex","ETHUSD",1739061009296,3.87547,2637.2,2636.1,0.03792681]
["bitfinex","ETHUSD",1739061009497,3.87547,2637.2,2636.2,0.8318]
["bitfinex","ETHUSD",1739061009702,0.87547,2637.2,2636.2,0.8318]
["bitfinex","ETHUSD",1739061009900,0.27443677,2637.3,2636.2,0.8318]
["bitfinex","ETHUSD",1739061010110,3.0,2637.4,2636.2,0.8318]
["bitfinex","ETHUSD",1739061010274,3.75171404,2637.4,2636.2,0.8318]
["bitfinex","ETHUSD",1739061011179,3.26660691,2637.4,2636.2,0.8318]
["bitfinex","ETHUSD",1739061011387,10.36810691,2637.4,2636.2,0.8318]
["bitfinex","ETHUSD",1739061011784,12.01818523,2637.4,2636.2,0.8318]
["bitfinex","ETHUSD",1739061012604,12.01818523,2637.4,2636.2,0.86972453]
["bitfinex","ETHUSD",1739061013025,12.01818523,2637.4,2636.2,0.8318]
["bitfinex","ETHUSD",1739061013229,12.01818523,2637.4,2636.2,0.8697245]
["bitfinex","ETHUSD",1739061016704,12.01818523,2637.4,2636.2,0.8318]
["bitfinex","ETHUSD",1739061017003,1.41515067,2637.3,2636.2,0.86972355]
["bitfinex","ETHUSD",1739061017378,1.41515067,2637.3,2636.2,0.8318]
["bitfinex","ETHUSD",1739061028717,2.16365047,2637.3,2636.2,0.8318]
["bitfinex","ETHUSD",1739061030225,1.41515067,2637.3,2636.2,0.8318]
["bitfinex","ETHUSD",1739061032822,1.41515067,2637.3,2636.3,0.8014]
["bitfinex","ETHUSD",1739061033017,1.4536047,2637.2,2636.3,0.8014]
["bitfinex","ETHUSD",1739061036040,3.0,2637.3,2636.3,0.8014]
["bitfinex","ETHUSD",1739061058381,3.0,2637.3,2636.3,0.83932682]
["bitfinex","ETHUSD",1739061058670,3.0,2637.3,2636.3,0.8014]
["bitfinex","ETHUSD",1739061060676,7.36810691,2637.4,2636.4,0.03792483]
["bitfinex","ETHUSD",1739061060885,7.36810691,2637.4,2636.6,0.7706]
["bitfinex","ETHUSD",1739061061079,7.36810691,2637.4,2636.8,0.7706]
["bitfinex","ETHUSD",1739061061391,7.36810691,2637.4,2636.9,0.7706]
["bitfinex","ETHUSD",1739061061747,7.1015,2637.4,2636.9,0.7706]
["bitfinex","ETHUSD",1739061062680,7.1015,2637.4,2637.0,0.7604]
["bitfinex","ETHUSD",1739061063095,3.0,2637.3,2637.0,0.7604]
["bitfinex","ETHUSD",1739061065385,3.0,2637.3,2637.0,0.25950163]
["bitfinex","ETHUSD",1739061065683,3.0,2637.3,2636.8,1.07117574]
["bitfinex","ETHUSD",1739061065684,3.0,2637.3,2637.1,0.7604]
["bitfinex","ETHUSD",1739061067885,3.25296882,2637.3,2637.1,0.7604]
["bitfinex","ETHUSD",1739061068184,3.0,2637.3,2637.1,0.7604]
["bitfinex","ETHUSD",1739061074087,3.0,2637.3,2637.1,1.83157574]
["bitfinex","ETHUSD",1739061074264,3.0,2637.3,2637.2,0.7684]
["bitfinex","ETHUSD",1739061074471,3.0,2637.3,2637.2,0.25979631]
["bitfinex","ETHUSD",1739061074668,3.0,2637.3,2637.2,1.02819631]
["bitfinex","ETHUSD",1739061076292,3.0,2637.3,2637.2,0.7684]
["bitfinex","ETHUSD",1739061078363,3.0,2637.3,2637.0,0.7684]
["bitfinex","ETHUSD",1739061080595,3.25428781,2637.3,2637.0,0.7684]
["bitfinex","ETHUSD",1739061083283,4.05638781,2637.3,2636.8,0.7768]
["bitfinex","ETHUSD",1739061083684,4.05638781,2637.3,2636.5,0.7768]
["bitfinex","ETHUSD",1739061083895,0.8021,2637.1,2636.5,0.7768]
["bitfinex","ETHUSD",1739061089168,1.11578878,2637.2,2636.5,0.7768]
["bitfinex","ETHUSD",1739061091396,4.01788781,2637.3,2636.5,0.7768]
["bitfinex","ETHUSD",1739061092709,0.7636,2637.2,2636.5,0.7768]
["bitfinex","ETHUSD",1739061093092,0.7636,2637.2,2636.2,0.8216]
["bitfinex","ETHUSD",1739061097044,0.7636,2637.1,2636.2,0.8216]
["bitfinex","ETHUSD",1739061097521,0.7636,2637.1,2636.1,1.63107219]
["bitfinex","ETHUSD",1739061097679,0.7636,2636.9,2636.1,1.63107219]
["bitfinex","ETHUSD",1739061098640,0.7636,2636.9,2636.1,0.8216]
["bitfinex","ETHUSD",1739061101456,0.8196,2636.8,2636.1,0.8216]
["bitfinex","ETHUSD",1739061102559,0.8196,2636.8,2635.9,0.8015]
["bitfinex","ETHUSD",1739061102760,1.02881723,2636.8,2635.9,0.8015]
["bitfinex","ETHUSD",1739061103416,0.799,2636.7,2635.9,0.8015]
["bitfinex","ETHUSD",1739061109162,0.8293,2636.6,2635.9,0.8015]
["bitfinex","ETHUSD",1739061114176,0.8293,2636.6,2635.4,0.7843]
["bitfinex","ETHUSD",1739061115047,0.8293,2636.4,2635.4,0.7843]
["bitfinex","ETHUSD",1739061115248,0.8293,2636.2,2635.4,0.7843]
["bitfinex","ETHUSD",1739061116406,0.8293,2636.2,2635.3,0.80947219]
["bitfinex","ETHUSD",1739061116552,0.8293,2636.2,2635.2,0.7843]
["bitfinex","ETHUSD",1739061116756,0.8293,2636.2,2635.0,0.7843]
["bitfinex","ETHUSD",1739061117069,0.8293,2636.1,2635.0,0.7843]
["bitfinex","ETHUSD",1739061117268,3.0,2636.2,2635.0,0.7843]
["bitfinex","ETHUSD",1739061117269,0.8293,2635.9,2635.0,1.44147322]
["bitfinex","ETHUSD",1739061117463,0.8293,2635.9,2634.9,0.80947219]
["bitfinex","ETHUSD",1739061118084,0.8293,2635.9,2634.6,0.97426757]
["bitfinex","ETHUSD",1739061118085,0.8293,2635.8,2634.6,0.97426757]
["bitfinex","ETHUSD",1739061118284,0.8293,2635.7,2634.6,0.97426757]
["bitfinex","ETHUSD",1739061118545,0.8293,2635.7,2634.6,0.7843]
["bitfinex","ETHUSD",1739061121680,0.8293,2635.7,2634.6,0.82224689]
["bitfinex","ETHUSD",1739061121877,0.8293,2635.7,2634.6,0.7843]
["bitfinex","ETHUSD",1739061122077,0.8293,2635.7,2634.6,0.8222469]
["bitfinex","ETHUSD",1739061122536,0.8293,2635.7,2634.6,0.7843]
["bitfinex","ETHUSD",1739061122810,1.43596852,2635.7,2634.6,0.7843]
["bitfinex","ETHUSD",1739061123172,1.43596852,2635.7,2634.6,0.82224691]
["bitfinex","ETHUSD",1739061125994,0.8323,2635.6,2634.6,0.82224691]
["bitfinex","ETHUSD",1739061127819,0.8323,2635.6,2634.6,0.7843]
["bitfinex","ETHUSD",1739061128429,0.8323,2635.6,2634.8,0.7952]
["bitfinex","ETHUSD",1739061128570,0.8323,2635.6,2635.0,0.7952]
["bitfinex","ETHUSD",1739061129785,0.8323,2635.6,2634.7,1.60467219]
["bitfinex","ETHUSD",1739061129990,0.8323,2635.6,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061130903,0.8323,2635.6,2634.7,1.46773541]
["bitfinex","ETHUSD",1739061131434,0.768,2635.5,2634.7,1.46773541]
["bitfinex","ETHUSD",1739061133126,0.768,2635.5,2634.3,1.60467219]
["bitfinex","ETHUSD",1739061133415,0.768,2635.5,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061133775,0.768,2635.5,2634.3,1.57414365]
["bitfinex","ETHUSD",1739061135527,0.768,2635.4,2634.3,1.57414365]
["bitfinex","ETHUSD",1739061135732,0.768,2635.4,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061136114,0.768,2635.4,2634.3,1.04698525]
["bitfinex","ETHUSD",1739061137917,2.0,2635.6,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061138425,0.55,2635.5,2633.9,0.7952]
["bitfinex","ETHUSD",1739061138993,0.55,2635.5,2633.6,4.97796]
["bitfinex","ETHUSD",1739061138994,2.0,2635.3,2633.7,0.7952]
["bitfinex","ETHUSD",1739061139193,2.0,2635.3,2633.6,0.74492338]
["bitfinex","ETHUSD",1739061139194,0.55,2635.2,2633.6,0.74492338]
["bitfinex","ETHUSD",1739061139398,2.0,2635.0,2633.4,0.7952]
["bitfinex","ETHUSD",1739061139628,0.2,2634.9,2633.4,0.7952]
["bitfinex","ETHUSD",1739061139935,0.2,2634.9,2633.0,0.7952]
["bitfinex","ETHUSD",1739061140242,0.55,2634.8,2633.0,0.7952]
["bitfinex","ETHUSD",1739061140999,0.768,2634.7,2633.0,0.7952]
["bitfinex","ETHUSD",1739061141200,0.768,2634.4,2633.2,0.75457501]
["bitfinex","ETHUSD",1739061141433,0.768,2634.4,2633.0,0.7952]
["bitfinex","ETHUSD",1739061141940,0.768,2634.4,2633.0,0.83316932]
["bitfinex","ETHUSD",1739061142343,0.768,2634.4,2633.0,0.7952]
["bitfinex","ETHUSD",1739061142546,0.768,2634.4,2633.0,0.83316937]
["bitfinex","ETHUSD",1739061142718,0.781,2634.3,2633.1,1.3414131]
["bitfinex","ETHUSD",1739061143119,0.781,2634.3,2633.1,0.76030016]
["bitfinex","ETHUSD",1739061143320,0.781,2634.3,2633.0,0.7952]
["bitfinex","ETHUSD",1739061143504,0.781,2634.3,2632.8,5.7622478]
["bitfinex","ETHUSD",1739061144515,0.781,2634.3,2633.0,0.75551026]
["bitfinex","ETHUSD",1739061145023,0.781,2634.3,2633.2,0.7806]
["bitfinex","ETHUSD",1739061145645,0.781,2634.3,2633.2,0.81856647]
["bitfinex","ETHUSD",1739061145802,1.0164477,2634.3,2633.2,0.81856647]
["bitfinex","ETHUSD",1739061146009,1.0164477,2634.3,2633.2,4.61617647]
["bitfinex","ETHUSD",1739061146353,1.0164477,2634.3,2633.3,1.27108984]
["bitfinex","ETHUSD",1739061146512,1.0164477,2634.3,2633.4,0.03796372]
["bitfinex","ETHUSD",1739061148954,1.0164477,2634.3,2633.4,0.79469046]
["bitfinex","ETHUSD",1739061150068,1.0164477,2634.3,2633.4,0.75672674]
["bitfinex","ETHUSD",1739061150424,1.0164477,2634.3,2633.5,0.03796232]
["bitfinex","ETHUSD",1739061150723,1.0164477,2634.3,2633.5,0.20657789]
["bitfinex","ETHUSD",1739061150923,0.8032,2634.2,2633.5,0.20657789]
["bitfinex","ETHUSD",1739061151773,0.8032,2634.2,2633.5,0.24454022]
["bitfinex","ETHUSD",1739061151980,0.8032,2634.2,2633.6,5.39541219]
["bitfinex","ETHUSD",1739061152139,0.8032,2634.2,2633.7,0.0379592]
["bitfinex","ETHUSD",1739061152466,0.8032,2634.7,2633.7,1.90921832]
["bitfinex","ETHUSD",1739061154120,0.8032,2634.7,2633.8,0.03795758]
["bitfinex","ETHUSD",1739061154946,0.8032,2634.7,2633.7,1.87125912]
["bitfinex","ETHUSD",1739061155156,0.8032,2634.7,2633.8,0.03795758]
["bitfinex","ETHUSD",1739061155460,0.8032,2634.7,2633.8,0.7723214]
["bitfinex","ETHUSD",1739061155676,0.8032,2634.7,2633.9,0.30231563]
["bitfinex","ETHUSD",1739061158050,0.8032,2634.7,2634.0,0.7889]
["bitfinex","ETHUSD",1739061158249,0.8032,2634.7,2634.1,0.03795601]
["bitfinex","ETHUSD",1739061159244,0.8032,2634.7,2634.2,0.75490341]
["bitfinex","ETHUSD",1739061160062,0.8032,2634.7,2634.3,0.03795437]
["bitfinex","ETHUSD",1739061160360,0.8032,2634.7,2634.3,0.84742276]
["bitfinex","ETHUSD",1739061160572,0.8032,2634.7,2634.4,0.53984662]
["bitfinex","ETHUSD",1739061163266,0.8032,2634.7,2634.1,0.03795336]
["bitfinex","ETHUSD",1739061164580,0.8032,2634.7,2634.2,0.7733]
["bitfinex","ETHUSD",1739061164778,0.8032,2634.7,2634.2,0.81125177]
["bitfinex","ETHUSD",1739061164981,0.8032,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739061165361,0.74699866,2635.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739061165362,0.758,2635.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739061165560,0.758,2635.8,2634.6,0.379578]
["bitfinex","ETHUSD",1739061165771,0.758,2635.8,2634.7,0.03794402]
["bitfinex","ETHUSD",1739061166592,0.758,2635.7,2634.7,0.03794402]
["bitfinex","ETHUSD",1739061167177,0.758,2635.7,2634.7,3.83343402]
["bitfinex","ETHUSD",1739061167398,0.758,2635.7,2634.9,0.7944]
["bitfinex","ETHUSD",1739061167694,0.758,2635.7,2635.0,0.03794139]
["bitfinex","ETHUSD",1739061167868,0.758,2635.7,2634.9,0.83234141]
["bitfinex","ETHUSD",1739061168092,0.758,2635.7,2634.9,0.7944]
["bitfinex","ETHUSD",1739061169896,0.758,2635.7,2634.9,1.60387219]
["bitfinex","ETHUSD",1739061170095,0.758,2635.7,2635.0,0.21025034]
["bitfinex","ETHUSD",1739061175595,0.758,2635.7,2634.9,0.80947219]
["bitfinex","ETHUSD",1739061175783,0.8191,2635.6,2634.6,0.379578]
["bitfinex","ETHUSD",1739061175981,0.8191,2635.6,2634.5,0.74955532]
["bitfinex","ETHUSD",1739061176683,0.8191,2635.6,2634.2,0.7944]
["bitfinex","ETHUSD",1739061177611,0.8191,2635.5,2633.9,4.97796]
["bitfinex","ETHUSD",1739061177797,0.8191,2635.5,2634.0,0.7944]
["bitfinex","ETHUSD",1739061177988,0.8191,2635.3,2633.9,0.75154259]
["bitfinex","ETHUSD",1739061178204,0.8191,2635.3,2633.8,0.7944]
["bitfinex","ETHUSD",1739061179901,0.8191,2635.3,2633.8,1.53591495]
["bitfinex","ETHUSD",1739061180103,0.8191,2635.3,2633.9,0.03795658]
["bitfinex","ETHUSD",1739061180403,0.8191,2635.3,2633.8,1.53591495]
["bitfinex","ETHUSD",1739061180604,0.8191,2635.3,2633.9,0.65518315]
["bitfinex","ETHUSD",1739061181711,3.0,2635.2,2633.9,1.46465534]
["bitfinex","ETHUSD",1739061181874,0.8165,2635.1,2633.9,1.46465534]
["bitfinex","ETHUSD",1739061182274,0.8165,2635.1,2633.9,0.80947219]
["bitfinex","ETHUSD",1739061182275,0.781,2634.9,2633.9,0.80947219]
["bitfinex","ETHUSD",1739061182482,0.781,2634.9,2633.7,0.76682755]
["bitfinex","ETHUSD",1739061182483,2.781,2634.9,2633.7,0.76682755]
["bitfinex","ETHUSD",1739061182682,0.781,2634.8,2633.7,0.76682755]
["bitfinex","ETHUSD",1739061185906,0.781,2634.8,2633.8,0.7985]
["bitfinex","ETHUSD",1739061186487,0.781,2634.7,2633.7,0.76682755]
["bitfinex","ETHUSD",1739061187509,0.781,2634.7,2633.8,0.03796239]
["bitfinex","ETHUSD",1739061187708,0.781,2634.7,2633.8,0.80947219]
["bitfinex","ETHUSD",1739061187912,0.781,2634.7,2633.9,0.8233]
["bitfinex","ETHUSD",1739061188113,0.781,2634.7,2634.0,0.03795774]
["bitfinex","ETHUSD",1739061188281,0.781,2634.7,2633.9,0.8233]
["bitfinex","ETHUSD",1739061188678,1.08040812,2634.7,2633.9,0.8233]
["bitfinex","ETHUSD",1739061188900,1.08040812,2634.7,2634.0,0.03795775]
["bitfinex","ETHUSD",1739061189111,1.08040812,2634.7,2633.9,0.8233]
["bitfinex","ETHUSD",1739061189478,1.08040812,2634.7,2634.0,0.03795776]
["bitfinex","ETHUSD",1739061193688,0.781,2634.7,2634.0,0.03795776]
["bitfinex","ETHUSD",1739061193887,0.7617,2635.6,2634.1,0.8233]
["bitfinex","ETHUSD",1739061194113,0.7617,2635.5,2634.2,0.03795264]
["bitfinex","ETHUSD",1739061194442,0.7617,2635.5,2634.3,0.8233]
["bitfinex","ETHUSD",1739061194623,0.7617,2635.3,2634.3,0.8233]
["bitfinex","ETHUSD",1739061195184,0.7617,2635.3,2634.3,0.8612515]
["bitfinex","ETHUSD",1739061195597,0.7617,2635.3,2634.3,0.8233]
["bitfinex","ETHUSD",1739061196802,2.10737292,2635.5,2634.3,0.8233]
["bitfinex","ETHUSD",1739061198030,2.10737292,2635.5,2634.3,0.86125153]
["bitfinex","ETHUSD",1739061198206,0.77849165,2635.4,2634.3,0.8233]
["bitfinex","ETHUSD",1739061199491,0.77849165,2635.4,2634.3,1.63277219]
["bitfinex","ETHUSD",1739061199720,0.7617,2635.3,2634.3,1.63277219]
["bitfinex","ETHUSD",1739061202610,0.7617,2635.3,2634.4,0.7677]
["bitfinex","ETHUSD",1739061202985,0.7617,2635.3,2634.5,0.03794897]
["bitfinex","ETHUSD",1739061203190,0.7617,2635.3,2634.4,0.7677]
["bitfinex","ETHUSD",1739061203791,0.7617,2635.3,2634.5,0.03794898]
["bitfinex","ETHUSD",1739061203991,0.7617,2635.3,2634.4,0.7677]
["bitfinex","ETHUSD",1739061205527,0.7617,2635.3,2634.5,0.7677]
["bitfinex","ETHUSD",1739061206136,0.8208,2635.6,2634.5,0.80564901]
["bitfinex","ETHUSD",1739061206336,0.8208,2635.6,2634.7,0.7677]
["bitfinex","ETHUSD",1739061206646,0.8208,2635.6,2634.8,0.7677]
["bitfinex","ETHUSD",1739061208633,3.75308082,2636.1,2634.8,0.7677]
["bitfinex","ETHUSD",1739061208634,0.29999794,2635.7,2634.9,0.82844542]
["bitfinex","ETHUSD",1739061208838,0.8236,2636.0,2634.9,0.82844542]
["bitfinex","ETHUSD",1739061209134,2.16927292,2636.1,2635.1,0.7905]
["bitfinex","ETHUSD",1739061211139,2.4712873,2636.1,2635.1,0.7905]
["bitfinex","ETHUSD",1739061212056,0.7659,2636.0,2635.1,0.7905]
["bitfinex","ETHUSD",1739061212857,0.30201438,2636.1,2635.2,0.7905]
["bitfinex","ETHUSD",1739061213065,0.30201438,2636.1,2635.6,0.7905]
["bitfinex","ETHUSD",1739061213215,0.7659,2636.7,2635.7,0.03793375]
["bitfinex","ETHUSD",1739061213415,3.7659,2636.7,2635.8,0.7905]
["bitfinex","ETHUSD",1739061213734,0.7659,2636.7,2635.8,0.7905]
["bitfinex","ETHUSD",1739061214961,0.7659,2636.7,2635.6,0.7905]
["bitfinex","ETHUSD",1739061219850,0.7659,2636.7,2635.6,0.82843535]
["bitfinex","ETHUSD",1739061220144,0.7659,2636.7,2635.6,0.7905]
["bitfinex","ETHUSD",1739061221320,0.7659,2636.7,2635.8,0.7905]
["bitfinex","ETHUSD",1739061223371,0.7659,2636.7,2635.8,1.59997219]
["bitfinex","ETHUSD",1739061224770,0.7659,2636.7,2635.8,0.80947219]
["bitfinex","ETHUSD",1739061226884,3.7659,2636.6,2635.3,1.32947722]
["bitfinex","ETHUSD",1739061227064,3.7659,2636.6,2635.3,0.79]
["bitfinex","ETHUSD",1739061227065,0.7659,2636.5,2635.3,0.79]
["bitfinex","ETHUSD",1739061230477,1.06434846,2636.5,2635.1,0.817]
["bitfinex","ETHUSD",1739061230659,0.7659,2636.4,2635.1,0.817]
["bitfinex","ETHUSD",1739061231341,0.7659,2636.4,2635.2,0.03794082]
["bitfinex","ETHUSD",1739061231542,0.7659,2636.4,2635.1,0.8549397]
["bitfinex","ETHUSD",1739061232070,0.7659,2636.4,2635.3,0.817]
["bitfinex","ETHUSD",1739061233070,0.7659,2636.4,2635.5,0.55]
["bitfinex","ETHUSD",1739061233277,0.7659,2636.4,2635.6,0.817]
["bitfinex","ETHUSD",1739061233574,0.7659,2636.4,2635.6,1.57863417]
["bitfinex","ETHUSD",1739061236397,0.7659,2637.1,2635.8,0.817]
["bitfinex","ETHUSD",1739061236545,0.7659,2637.1,2635.8,1.62647219]
["bitfinex","ETHUSD",1739061236546,3.0,2637.0,2635.8,1.62647219]
["bitfinex","ETHUSD",1739061236897,0.7659,2636.9,2635.8,1.62647219]
["bitfinex","ETHUSD",1739061237992,0.7659,2636.9,2635.8,0.80947219]
["bitfinex","ETHUSD",1739061239875,0.7659,2636.8,2635.8,0.80947219]
["bitfinex","ETHUSD",1739061241052,0.7659,2636.7,2635.8,0.80947219]
["bitfinex","ETHUSD",1739061241253,0.7659,2636.5,2635.5,0.80947219]
["bitfinex","ETHUSD",1739061241458,0.7659,2636.3,2635.2,0.54159341]
["bitfinex","ETHUSD",1739061241659,0.7659,2636.3,2635.1,1.62647219]
["bitfinex","ETHUSD",1739061243082,0.55,2636.2,2635.1,0.80947219]
["bitfinex","ETHUSD",1739061243289,0.55,2636.2,2634.7,4.97796]
["bitfinex","ETHUSD",1739061243290,0.7659,2636.0,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061243882,0.7659,2636.0,2634.5,1.61287219]
["bitfinex","ETHUSD",1739061244292,0.75115373,2635.9,2634.5,1.61287219]
["bitfinex","ETHUSD",1739061244479,0.7659,2635.8,2634.6,0.24196751]
["bitfinex","ETHUSD",1739061247006,0.7659,2635.8,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061247182,0.7659,2635.6,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061249855,0.7659,2635.6,2634.6,0.03795023]
["bitfinex","ETHUSD",1739061250061,0.7659,2635.6,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061251073,0.7659,2635.6,2634.6,0.8003484]
["bitfinex","ETHUSD",1739061251074,0.752,2635.5,2634.6,0.8003484]
["bitfinex","ETHUSD",1739061251272,0.752,2635.5,2634.7,0.54055206]
["bitfinex","ETHUSD",1739061251684,0.752,2635.5,2634.8,0.03794548]
["bitfinex","ETHUSD",1739061251886,0.752,2635.5,2634.9,0.03794492]
["bitfinex","ETHUSD",1739061252280,0.752,2635.5,2634.7,0.57849697]
["bitfinex","ETHUSD",1739061253097,0.752,2635.5,2634.7,1.38796916]
["bitfinex","ETHUSD",1739061253414,0.752,2635.5,2634.8,0.21503692]
["bitfinex","ETHUSD",1739061258877,0.752,2635.5,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061264996,0.752,2635.5,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061267501,0.752,2635.5,2634.7,0.7712]
["bitfinex","ETHUSD",1739061268418,0.752,2635.5,2634.8,0.03794562]
["bitfinex","ETHUSD",1739061268917,0.752,2635.5,2634.9,0.7712]
["bitfinex","ETHUSD",1739061269729,0.752,2635.5,2634.9,1.54190089]
["bitfinex","ETHUSD",1739061270888,0.752,2635.5,2634.9,2.38931607]
["bitfinex","ETHUSD",1739061271091,0.752,2635.5,2635.0,0.23893161]
["bitfinex","ETHUSD",1739061272537,0.7655,2636.4,2635.1,3.83285295]
["bitfinex","ETHUSD",1739061272738,3.0,2636.4,2635.2,0.81353805]
["bitfinex","ETHUSD",1739061272905,0.7655,2636.3,2635.2,5.41765024]
["bitfinex","ETHUSD",1739061273106,0.7655,2636.3,2635.3,0.54176502]
["bitfinex","ETHUSD",1739061273302,0.7655,2636.3,2635.4,1.62300665]
["bitfinex","ETHUSD",1739061273527,0.7655,2636.3,2635.4,1.58507219]
["bitfinex","ETHUSD",1739061273904,0.7655,2636.3,2635.5,0.03793447]
["bitfinex","ETHUSD",1739061275723,0.7655,2636.3,2635.5,0.78089864]
["bitfinex","ETHUSD",1739061275913,0.7655,2636.3,2635.6,0.61603708]
["bitfinex","ETHUSD",1739061276117,0.7655,2636.3,2635.5,0.78089864]
["bitfinex","ETHUSD",1739061276503,0.7655,2636.3,2635.4,1.58507219]
["bitfinex","ETHUSD",1739061277313,0.7655,2636.3,2635.4,0.80947219]
["bitfinex","ETHUSD",1739061279234,0.7655,2636.3,2635.5,0.03794]
["bitfinex","ETHUSD",1739061279534,0.7655,2636.3,2635.4,1.58507219]
["bitfinex","ETHUSD",1739061283245,0.7655,2636.3,2635.5,0.03793759]
["bitfinex","ETHUSD",1739061283413,0.7655,2636.3,2635.5,0.03793627]
["bitfinex","ETHUSD",1739061284030,0.7655,2636.3,2635.6,0.787]
["bitfinex","ETHUSD",1739061285339,0.7655,2636.3,2635.4,1.59647219]
["bitfinex","ETHUSD",1739061285750,0.7655,2636.3,2635.4,0.80947219]
["bitfinex","ETHUSD",1739061287539,0.7659,2636.2,2635.4,0.80947219]
["bitfinex","ETHUSD",1739061288745,0.7659,2636.2,2635.0,1.02593161]
["bitfinex","ETHUSD",1739061291445,0.7659,2636.1,2635.0,1.02593161]
["bitfinex","ETHUSD",1739061293545,0.7659,2636.0,2635.0,1.02593161]
["bitfinex","ETHUSD",1739061301846,0.7659,2636.0,2635.1,0.86354294]
["bitfinex","ETHUSD",1739061302031,0.7659,2636.0,2635.1,0.8256]
["bitfinex","ETHUSD",1739061302453,0.7659,2636.0,2635.3,0.8212]
["bitfinex","ETHUSD",1739061302654,4.04550603,2636.2,2635.3,0.8212]
["bitfinex","ETHUSD",1739061305868,4.04550603,2636.2,2635.3,1.58486965]
["bitfinex","ETHUSD",1739061306178,4.04550603,2636.2,2635.3,0.8212]
["bitfinex","ETHUSD",1739061306535,1.04550603,2636.2,2635.3,1.63067219]
["bitfinex","ETHUSD",1739061306732,0.7659,2636.1,2635.3,1.63067219]
["bitfinex","ETHUSD",1739061306950,0.7659,2636.1,2635.3,0.80947219]
["bitfinex","ETHUSD",1739061310632,0.7659,2636.1,2635.4,0.7982]
["bitfinex","ETHUSD",1739061311152,1.03176291,2636.1,2635.4,0.7982]
["bitfinex","ETHUSD",1739061312579,1.03176291,2636.1,2635.4,0.83613917]
["bitfinex","ETHUSD",1739061313482,1.03176291,2636.1,2635.4,0.7982]
["bitfinex","ETHUSD",1739061313688,0.26586291,2636.1,2635.4,0.7982]
["bitfinex","ETHUSD",1739061313982,0.7659,2636.3,2635.4,0.7982]
["bitfinex","ETHUSD",1739061316479,7.49157292,2636.5,2635.4,0.7982]
["bitfinex","ETHUSD",1739061316641,8.31500041,2636.5,2635.4,0.7982]
["bitfinex","ETHUSD",1739061317169,8.58063536,2636.5,2635.4,0.7982]
["bitfinex","ETHUSD",1739061317366,7.75720787,2636.5,2635.4,0.7982]
["bitfinex","ETHUSD",1739061317567,5.64563495,2636.5,2635.5,0.0379356]
["bitfinex","ETHUSD",1739061317741,5.64563495,2636.5,2635.6,0.7982]
["bitfinex","ETHUSD",1739061318522,0.26563495,2636.5,2635.7,0.7982]
["bitfinex","ETHUSD",1739061318823,3.0,2636.8,2635.7,0.7982]
["bitfinex","ETHUSD",1739061319025,4.11385041,2636.8,2635.7,0.7982]
["bitfinex","ETHUSD",1739061323839,0.55,2636.7,2635.7,0.7982]
["bitfinex","ETHUSD",1739061324299,3.0,2636.6,2635.7,0.7982]
["bitfinex","ETHUSD",1739061328385,3.25896261,2636.6,2635.7,0.7982]
["bitfinex","ETHUSD",1739061329442,1.11385041,2636.8,2635.7,0.7982]
["bitfinex","ETHUSD",1739061329752,3.0,2637.0,2635.7,0.7982]
["bitfinex","ETHUSD",1739061329917,3.0,2637.0,2635.8,0.8316]
["bitfinex","ETHUSD",1739061332313,0.09329968,2636.9,2635.8,0.8316]
["bitfinex","ETHUSD",1739061342230,0.09329968,2636.9,2636.0,3.7936]
["bitfinex","ETHUSD",1739061342570,7.1015,2637.4,2636.2,0.7633]
["bitfinex","ETHUSD",1739061342773,0.08288724,2636.8,2636.2,0.7633]
["bitfinex","ETHUSD",1739061342924,3.0,2637.3,2636.2,0.7633]
["bitfinex","ETHUSD",1739061343129,0.08335092,2637.2,2636.2,0.7633]
["bitfinex","ETHUSD",1739061345548,3.0,2637.1,2636.2,0.7633]
["bitfinex","ETHUSD",1739061345924,0.08325407,2637.0,2636.2,0.7633]
["bitfinex","ETHUSD",1739061346128,0.92957948,2637.0,2636.2,0.7633]
["bitfinex","ETHUSD",1739061347961,0.74054663,2636.9,2636.2,0.7633]
["bitfinex","ETHUSD",1739061348352,0.08303705,2636.8,2636.2,0.7633]
["bitfinex","ETHUSD",1739061348753,3.0,2636.9,2636.2,0.7633]
["bitfinex","ETHUSD",1739061348932,0.08289885,2636.7,2636.2,0.7633]
["bitfinex","ETHUSD",1739061349136,3.0,2636.9,2636.2,0.7633]
["bitfinex","ETHUSD",1739061349431,0.6934648,2636.8,2636.2,0.7633]
["bitfinex","ETHUSD",1739061352053,0.6934648,2636.8,2635.5,0.7685]
["bitfinex","ETHUSD",1739061352462,3.0,2636.6,2635.5,0.7685]
["bitfinex","ETHUSD",1739061352769,0.08268178,2636.5,2635.5,0.7685]
["bitfinex","ETHUSD",1739061353946,0.82640212,2636.5,2635.5,0.7685]
["bitfinex","ETHUSD",1739061354148,0.38264021,2636.4,2635.5,0.7685]
["bitfinex","ETHUSD",1739061354459,3.08246468,2636.3,2635.5,0.7685]
["bitfinex","ETHUSD",1739061358679,3.33952368,2636.3,2635.5,0.7685]
["bitfinex","ETHUSD",1739061359976,8.71952368,2636.3,2635.5,0.7685]
["bitfinex","ETHUSD",1739061363675,9.47342213,2636.3,2635.5,0.7685]
["bitfinex","ETHUSD",1739061363876,0.98560623,2636.2,2635.5,0.7685]
["bitfinex","ETHUSD",1739061364074,0.08180636,2636.1,2635.5,0.7685]
["bitfinex","ETHUSD",1739061365151,8.637059,2636.3,2635.5,0.7685]
["bitfinex","ETHUSD",1739061365356,0.08191494,2636.2,2635.5,0.7685]
["bitfinex","ETHUSD",1739061384025,2.8187373,2636.5,2635.5,0.7685]
["bitfinex","ETHUSD",1739061384331,0.81987373,2636.4,2635.5,0.7685]
["bitfinex","ETHUSD",1739061384531,0.07230389,2636.3,2635.5,0.7685]
["bitfinex","ETHUSD",1739061386592,3.06016756,2636.5,2635.5,0.7685]
["bitfinex","ETHUSD",1739061386821,0.07191358,2636.2,2635.5,0.7685]
["bitfinex","ETHUSD",1739061387025,0.07213072,2636.4,2635.5,0.7685]
["bitfinex","ETHUSD",1739061387225,0.07180499,2636.1,2635.5,0.7685]
["bitfinex","ETHUSD",1739061387526,0.0716964,2636.0,2635.6,0.82503742]
["bitfinex","ETHUSD",1739061387694,3.06016756,2636.5,2635.6,0.82503742]
["bitfinex","ETHUSD",1739061388027,3.06016756,2636.5,2635.6,0.7871]
["bitfinex","ETHUSD",1739061388028,0.07213072,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739061388240,0.92336055,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739061388396,1.27339424,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739061388745,0.07213072,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739061393435,0.84325496,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739061394308,3.0,2636.3,2635.6,0.7871]
["bitfinex","ETHUSD",1739061394645,0.07186783,2636.2,2635.6,0.7871]
["bitfinex","ETHUSD",1739061398741,3.0,2636.1,2635.6,0.7871]
["bitfinex","ETHUSD",1739061398907,0.9169114,2636.0,2635.6,0.7871]
["bitfinex","ETHUSD",1739061405649,1.16954141,2636.0,2635.6,0.7871]
["bitfinex","ETHUSD",1739061405851,0.32435463,2636.0,2635.6,0.7871]
["bitfinex","ETHUSD",1739061406918,0.07172462,2636.0,2635.6,0.7871]
["bitfinex","ETHUSD",1739061416853,0.2484567,2636.3,2635.6,0.7871]
["bitfinex","ETHUSD",1739061417054,0.07149257,2635.9,2635.6,0.7871]
["bitfinex","ETHUSD",1739061417261,3.77299163,2636.6,2635.6,0.7871]
["bitfinex","ETHUSD",1739061417457,0.07138396,2635.8,2635.6,0.7871]
["bitfinex","ETHUSD",1739061417664,1.11529916,2636.5,2635.6,0.7871]
["bitfinex","ETHUSD",1739061417966,0.07209584,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739061422367,3.0,2636.3,2635.6,0.7871]
["bitfinex","ETHUSD",1739061422554,0.07187869,2636.2,2635.6,0.7871]
["bitfinex","ETHUSD",1739061422759,0.91706656,2636.2,2635.6,0.7871]
["bitfinex","ETHUSD",1739061426976,1.22567282,2636.2,2635.6,0.7871]
["bitfinex","ETHUSD",1739061431076,3.0,2636.0,2635.6,0.7871]
["bitfinex","ETHUSD",1739061431277,6.79405,2635.7,2635.6,0.7871]
["bitfinex","ETHUSD",1739061431653,6.86209775,2635.7,2635.6,0.7871]
["bitfinex","ETHUSD",1739061445569,3.0,2635.6,2634.9,0.7805]
["bitfinex","ETHUSD",1739061445777,3.79493,2635.1,2635.0,0.7805]
["bitfinex","ETHUSD",1739061445976,0.06470009,2635.1,2635.0,1.01871869]
["bitfinex","ETHUSD",1739061446184,3.79468,2635.3,2635.0,0.23821869]
["bitfinex","ETHUSD",1739061446372,0.06480876,2635.2,2635.1,0.7805]
["bitfinex","ETHUSD",1739061446577,7.58939,2635.3,2635.1,0.7805]
["bitfinex","ETHUSD",1739061446770,0.06480876,2635.2,2635.1,0.7805]
["bitfinex","ETHUSD",1739061446971,6.79468,2635.3,2635.2,0.7805]
["bitfinex","ETHUSD",1739061447170,6.85949936,2635.3,2635.2,0.7805]
["bitfinex","ETHUSD",1739061447414,3.85949936,2635.3,2635.2,0.7805]
["bitfinex","ETHUSD",1739061450209,0.06481936,2635.3,2635.2,0.7805]
["bitfinex","ETHUSD",1739061450509,7.58894,2635.5,2635.2,0.7805]
["bitfinex","ETHUSD",1739061450703,0.0648533,2635.3,2635.2,0.7805]
["bitfinex","ETHUSD",1739061450904,3.79449,2635.4,2635.2,0.7805]
["bitfinex","ETHUSD",1739061451087,0.0648533,2635.3,2635.2,0.7805]
["bitfinex","ETHUSD",1739061455085,0.0648533,2635.3,2635.2,1.58997219]
["bitfinex","ETHUSD",1739061455286,0.0648533,2635.3,2635.2,1.78311591]
["bitfinex","ETHUSD",1739061457522,3.0648533,2635.3,2635.2,1.78311591]
["bitfinex","ETHUSD",1739061461228,6.8594833,2635.3,2635.2,1.78311591]
["bitfinex","ETHUSD",1739061461432,6.8594833,2635.3,2635.2,1.57447219]
["bitfinex","ETHUSD",1739061462750,6.8594833,2635.3,2635.2,0.80947219]
["bitfinex","ETHUSD",1739061462951,6.79521,2634.9,2634.8,0.8273]
["bitfinex","ETHUSD",1739061463301,6.85746833,2634.9,2634.8,0.8273]
["bitfinex","ETHUSD",1739061467143,6.85746833,2634.9,2634.8,1.63677219]
["bitfinex","ETHUSD",1739061470475,6.85746833,2634.9,2634.8,0.80947219]
["bitfinex","ETHUSD",1739061471283,7.92272316,2634.9,2634.8,0.80947219]
["bitfinex","ETHUSD",1739061472969,7.92272316,2634.9,2634.5,4.97796]
["bitfinex","ETHUSD",1739061472970,3.79564,2634.6,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061473135,6.85697067,2634.6,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061476839,3.79578,2634.5,2634.4,0.8273]
["bitfinex","ETHUSD",1739061477469,3.85657182,2634.5,2634.4,0.8273]
["bitfinex","ETHUSD",1739061478863,3.85657182,2634.5,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061478864,6.79593,2634.4,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061479239,6.85444445,2634.4,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061486478,6.85444445,2634.4,2634.3,1.04964575]
["bitfinex","ETHUSD",1739061486660,6.85444445,2634.4,2634.3,1.84434575]
["bitfinex","ETHUSD",1739061489673,6.85444445,2634.4,2634.3,1.60417219]
["bitfinex","ETHUSD",1739061489843,6.85444445,2634.4,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061492679,6.79679,2633.8,2633.7,0.80947219]
["bitfinex","ETHUSD",1739061493181,6.8547466,2633.8,2633.7,0.80947219]
["bitfinex","ETHUSD",1739061494267,0.0579566,2633.8,2633.7,10.44572951]
["bitfinex","ETHUSD",1739061494467,3.79608,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739061494652,3.79608,2634.3,2633.9,0.8234]
["bitfinex","ETHUSD",1739061494847,6.79602,2634.4,2633.9,0.8234]
["bitfinex","ETHUSD",1739061495047,3.0,2634.2,2634.0,0.80947219]
["bitfinex","ETHUSD",1739061495247,3.0,2634.2,2634.0,1.47055541]
["bitfinex","ETHUSD",1739061495463,6.79623,2634.2,2634.0,1.47055541]
["bitfinex","ETHUSD",1739061497489,3.0,2634.2,2634.0,1.47055541]
["bitfinex","ETHUSD",1739061498085,0.05164171,2634.1,2634.0,1.47055541]
["bitfinex","ETHUSD",1739061500389,3.0,2634.0,2633.9,0.76679258]
["bitfinex","ETHUSD",1739061500593,3.79722,2633.5,2633.4,0.8234]
["bitfinex","ETHUSD",1739061500884,6.7975,2633.4,2633.2,0.8234]
["bitfinex","ETHUSD",1739061501064,6.41776,2633.3,2633.2,0.8234]
["bitfinex","ETHUSD",1739061501267,6.46651925,2633.3,2633.2,0.8234]
["bitfinex","ETHUSD",1739061501874,3.04875925,2633.3,2633.0,0.7777]
["bitfinex","ETHUSD",1739061502074,3.41791,2633.2,2633.1,0.575566]
["bitfinex","ETHUSD",1739061502287,3.46648489,2633.2,2633.1,0.575566]
["bitfinex","ETHUSD",1739061504196,0.04857489,2633.2,2633.1,0.575566]
["bitfinex","ETHUSD",1739061504374,0.04857489,2633.2,2633.1,1.353466]
["bitfinex","ETHUSD",1739061504694,0.04842001,2633.2,2633.1,1.353466]
["bitfinex","ETHUSD",1739061505083,3.41754,2633.5,2633.1,1.353466]
["bitfinex","ETHUSD",1739061505272,3.41754,2633.5,2633.2,0.5151286]
["bitfinex","ETHUSD",1739061505677,0.0484639,2633.4,2633.2,0.5151286]
["bitfinex","ETHUSD",1739061506197,0.0484639,2633.4,2633.3,0.7779]
["bitfinex","ETHUSD",1739061506403,3.0,2633.6,2633.3,0.7779]
["bitfinex","ETHUSD",1739061506607,0.0484639,2633.4,2633.3,0.7779]
["bitfinex","ETHUSD",1739061506808,3.0,2633.6,2633.3,1.84232046]
["bitfinex","ETHUSD",1739061507510,0.04857271,2633.5,2633.3,1.84232046]
["bitfinex","ETHUSD",1739061507686,0.04857271,2633.5,2633.4,0.8311]
["bitfinex","ETHUSD",1739061507883,0.04857271,2633.5,2633.4,1.64057219]
["bitfinex","ETHUSD",1739061508289,3.41732,2633.7,2633.4,1.64057219]
["bitfinex","ETHUSD",1739061508489,3.41732,2633.7,2633.5,0.27049927]
["bitfinex","ETHUSD",1739061509401,0.0487835,2633.6,2633.5,0.27049927]
["bitfinex","ETHUSD",1739061509589,0.0487835,2633.6,2633.4,1.64057219]
["bitfinex","ETHUSD",1739061510917,3.4175,2633.5,2633.4,1.64057219]
["bitfinex","ETHUSD",1739061511102,6.4175,2633.5,2633.4,0.80947219]
["bitfinex","ETHUSD",1739061511410,6.4661747,2633.5,2633.4,0.80947219]
["bitfinex","ETHUSD",1739061514522,3.41796,2633.2,2633.0,0.80947219]
["bitfinex","ETHUSD",1739061514729,3.0,2633.1,2633.0,1.54911786]
["bitfinex","ETHUSD",1739061515018,3.04823941,2633.1,2633.0,1.54911786]
["bitfinex","ETHUSD",1739061517836,0.04823941,2633.1,2633.0,2.38021786]
["bitfinex","ETHUSD",1739061517985,0.04823941,2633.1,2633.0,6.17815786]
["bitfinex","ETHUSD",1739061518179,3.41721,2633.8,2633.2,0.8311]
["bitfinex","ETHUSD",1739061518380,3.0,2633.7,2633.3,0.46289]
["bitfinex","ETHUSD",1739061518721,3.0,2633.7,2633.4,1.64057219]
["bitfinex","ETHUSD",1739061518722,0.04890743,2633.7,2633.4,1.64057219]
["bitfinex","ETHUSD",1739061519127,3.0,2633.9,2633.5,0.8311]
["bitfinex","ETHUSD",1739061519452,6.41708,2633.9,2633.5,0.8311]
["bitfinex","ETHUSD",1739061520630,3.0,2633.9,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061520829,3.0,2633.9,2633.7,0.66185322]
["bitfinex","ETHUSD",1739061522312,0.04901244,2633.8,2633.7,0.66185322]
["bitfinex","ETHUSD",1739061524201,6.46612244,2633.8,2633.7,0.66185322]
["bitfinex","ETHUSD",1739061524398,6.46612244,2633.8,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061524399,3.0,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061524828,3.04890366,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061525531,3.46614366,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061525732,6.46614366,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061529302,3.04890366,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061529508,3.04890366,2633.7,2633.6,1.54884538]
["bitfinex","ETHUSD",1739061539922,6.08645366,2633.7,2633.6,1.54884538]
["bitfinex","ETHUSD",1739061540243,6.08645366,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061542241,3.04890366,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061544689,0.04890366,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061544857,0.04890366,2633.7,2633.6,6.00611541]
["bitfinex","ETHUSD",1739061545072,3.03659,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739061545386,3.03658,2634.6,2634.3,0.8116]
["bitfinex","ETHUSD",1739061545589,3.0429244,2634.5,2634.3,1.62107219]
["bitfinex","ETHUSD",1739061546189,0.0429244,2634.5,2634.3,5.99684681]
["bitfinex","ETHUSD",1739061546388,0.0429244,2634.5,2634.3,5.99674681]
["bitfinex","ETHUSD",1739061546555,3.03618,2634.9,2634.3,5.99674681]
["bitfinex","ETHUSD",1739061547073,3.03629,2634.8,2634.3,5.99674681]
["bitfinex","ETHUSD",1739061547388,3.0,2634.9,2634.3,5.99674681]
["bitfinex","ETHUSD",1739061547622,3.03612,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739061547770,3.03612,2635.0,2634.6,1.57686985]
["bitfinex","ETHUSD",1739061549244,3.04413209,2634.9,2634.6,1.57686985]
["bitfinex","ETHUSD",1739061550749,3.03635,2634.8,2634.6,1.57686985]
["bitfinex","ETHUSD",1739061550954,3.03635,2634.8,2634.6,0.76526985]
["bitfinex","ETHUSD",1739061551154,3.03635,2634.8,2634.6,1.06804739]
["bitfinex","ETHUSD",1739061552798,0.04391471,2634.7,2634.6,1.06804739]
["bitfinex","ETHUSD",1739061552993,0.04391471,2634.7,2634.6,1.87751958]
["bitfinex","ETHUSD",1739061553301,3.03635,2634.8,2634.6,1.87751958]
["bitfinex","ETHUSD",1739061553599,3.04391471,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061553802,6.08030471,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061556302,3.04391471,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061556513,6.08030471,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061557608,0.04391471,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061557927,3.0,2634.8,2634.6,1.34756941]
["bitfinex","ETHUSD",1739061558259,0.04303039,2634.7,2634.6,1.34756941]
["bitfinex","ETHUSD",1739061558617,3.0,2634.8,2634.6,1.34756941]
["bitfinex","ETHUSD",1739061558814,0.04303039,2634.7,2634.6,1.34756941]
["bitfinex","ETHUSD",1739061559233,3.0,2634.8,2634.6,1.34756941]
["bitfinex","ETHUSD",1739061559434,0.04303039,2634.7,2634.6,1.34756941]
["bitfinex","ETHUSD",1739061559871,5.38,2635.9,2634.9,0.7756]
["bitfinex","ETHUSD",1739061560050,3.03555,2635.5,2635.0,5.09955076]
["bitfinex","ETHUSD",1739061560367,3.03555,2635.5,2635.0,5.06160619]
["bitfinex","ETHUSD",1739061561125,6.07109,2635.5,2635.0,5.06160619]
["bitfinex","ETHUSD",1739061561356,3.0,2635.4,2635.0,1.26656619]
["bitfinex","ETHUSD",1739061561521,3.03572,2635.3,2635.1,0.70201262]
["bitfinex","ETHUSD",1739061561721,0.04231216,2635.2,2635.1,0.70201262]
["bitfinex","ETHUSD",1739061562020,3.03572,2635.3,2635.1,1.51148481]
["bitfinex","ETHUSD",1739061562221,0.04231216,2635.2,2635.1,1.51148481]
["bitfinex","ETHUSD",1739061562459,3.07813216,2635.2,2635.1,1.51148481]
["bitfinex","ETHUSD",1739061562711,3.07813216,2635.2,2635.1,0.80947219]
["bitfinex","ETHUSD",1739061562712,3.03582,2635.2,2635.1,0.80947219]
["bitfinex","ETHUSD",1739061562835,3.07813216,2635.2,2635.1,0.80947219]
["bitfinex","ETHUSD",1739061563232,3.07813216,2635.2,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061563233,3.03624,2634.9,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061563431,3.0,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061563640,3.04193404,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061563873,3.04193404,2634.8,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061565181,0.04193404,2634.8,2634.7,2.06705513]
["bitfinex","ETHUSD",1739061565371,0.04193404,2634.8,2634.7,6.65079031]
["bitfinex","ETHUSD",1739061565551,3.0,2635.2,2634.9,0.7503]
["bitfinex","ETHUSD",1739061565754,3.0,2635.2,2634.9,4.54541]
["bitfinex","ETHUSD",1739061565954,3.03587,2635.2,2635.0,0.454541]
["bitfinex","ETHUSD",1739061566275,6.03616,2635.0,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061566486,3.0,2635.0,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061566773,6.03607,2635.0,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061567672,3.0,2635.0,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061568874,0.04194843,2634.9,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061569167,3.0,2635.2,2634.8,0.66389515]
["bitfinex","ETHUSD",1739061569380,3.03612,2635.0,2634.8,0.66389515]
["bitfinex","ETHUSD",1739061569558,3.03612,2635.0,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061569938,3.0,2635.2,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061569939,6.03628,2634.8,2634.7,1.51705513]
["bitfinex","ETHUSD",1739061570176,6.03628,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061572382,6.07657187,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061576018,3.04029187,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061578014,0.04029187,2634.8,2634.7,4.60496219]
["bitfinex","ETHUSD",1739061578351,3.03584,2635.2,2634.7,8.04582241]
["bitfinex","ETHUSD",1739061578632,0.03852206,2635.1,2634.7,11.84124241]
["bitfinex","ETHUSD",1739061579432,0.03852206,2635.1,2634.7,12.5971509]
["bitfinex","ETHUSD",1739061581873,0.03852206,2635.1,2634.7,8.8017309]
["bitfinex","ETHUSD",1739061582168,0.03852206,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739061582370,0.03852206,2635.1,2634.9,1.25970709]
["bitfinex","ETHUSD",1739061582524,0.03852206,2635.1,2635.0,0.8092]
["bitfinex","ETHUSD",1739061582919,0.03852206,2635.1,2635.0,1.61867219]
["bitfinex","ETHUSD",1739061583357,3.0,2635.4,2635.0,1.61867219]
["bitfinex","ETHUSD",1739061583566,0.03877332,2635.3,2635.0,1.61867219]
["bitfinex","ETHUSD",1739061583772,0.03877332,2635.3,2635.1,1.16514293]
["bitfinex","ETHUSD",1739061585125,3.07451332,2635.3,2635.1,1.16514293]
["bitfinex","ETHUSD",1739061585773,3.07451332,2635.3,2635.0,0.80947219]
["bitfinex","ETHUSD",1739061585774,3.0,2635.1,2635.0,0.80947219]
["bitfinex","ETHUSD",1739061586273,3.03866542,2635.1,2635.0,0.80947219]
["bitfinex","ETHUSD",1739061586637,6.07459542,2635.1,2635.0,0.80947219]
["bitfinex","ETHUSD",1739061592064,3.0,2635.0,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061592373,6.03639,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061592874,6.07287475,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061599128,6.03639,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061600443,6.943667,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061600796,3.03674,2634.4,2634.3,0.80947219]
["bitfinex","ETHUSD",1739061600991,3.03664,2634.5,2633.9,0.767]
["bitfinex","ETHUSD",1739061600992,2.65745,2634.1,2634.0,0.80947219]
["bitfinex","ETHUSD",1739061601802,5.65745,2634.1,2634.0,0.80947219]
["bitfinex","ETHUSD",1739061612651,3.0,2634.1,2634.0,1.38821541]
["bitfinex","ETHUSD",1739061612814,3.0,2634.1,2634.0,2.21161541]
["bitfinex","ETHUSD",1739061616636,5.65745,2634.1,2634.0,2.21161541]
["bitfinex","ETHUSD",1739061616835,5.65745,2634.1,2634.0,1.63287219]
["bitfinex","ETHUSD",1739061617926,3.0,2634.1,2634.0,1.63287219]
["bitfinex","ETHUSD",1739061618126,2.6571,2634.5,2634.1,0.8234]
["bitfinex","ETHUSD",1739061618342,3.0,2634.4,2634.1,0.8234]
["bitfinex","ETHUSD",1739061618550,5.65715,2634.4,2634.2,0.80947219]
["bitfinex","ETHUSD",1739061619164,3.0,2634.4,2634.2,0.80947219]
["bitfinex","ETHUSD",1739061620681,2.65655,2635.0,2634.3,4.61939]
["bitfinex","ETHUSD",1739061620890,2.65655,2635.0,2634.5,0.8234]
["bitfinex","ETHUSD",1739061621046,4.93366,2635.0,2634.5,4.61908]
["bitfinex","ETHUSD",1739061621247,2.27711,2635.0,2634.5,4.61908]
["bitfinex","ETHUSD",1739061621648,2.27711,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1739061621950,2.27713,2634.9,2634.6,1.39177842]
["bitfinex","ETHUSD",1739061622197,2.27713,2634.9,2634.6,0.8234]
["bitfinex","ETHUSD",1739061622743,2.27711,2635.0,2634.6,0.8234]
["bitfinex","ETHUSD",1739061622941,2.27692,2635.2,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061623183,2.27692,2635.2,2634.8,0.8122]
["bitfinex","ETHUSD",1739061623650,2.27673,2635.4,2634.8,0.8122]
["bitfinex","ETHUSD",1739061623993,2.27678,2635.3,2635.0,0.8122]
["bitfinex","ETHUSD",1739061625382,2.27689,2635.2,2635.0,0.8122]
["bitfinex","ETHUSD",1739061626583,2.27678,2635.3,2635.0,0.8122]
["bitfinex","ETHUSD",1739061627288,2.27647,2635.7,2635.1,4.60709]
["bitfinex","ETHUSD",1739061627580,2.27661,2635.5,2635.1,0.85014252]
["bitfinex","ETHUSD",1739061627780,2.27661,2635.5,2635.2,0.54546447]
["bitfinex","ETHUSD",1739061627981,2.27661,2635.5,2635.1,0.85014316]
["bitfinex","ETHUSD",1739061628387,2.27661,2635.5,2635.1,0.8122]
["bitfinex","ETHUSD",1739061628685,2.27661,2635.5,2635.1,1.57330048]
["bitfinex","ETHUSD",1739061630495,2.27661,2635.5,2635.2,0.80947219]
["bitfinex","ETHUSD",1739061631400,2.27669,2635.4,2635.2,0.80947219]
["bitfinex","ETHUSD",1739061631601,2.27669,2635.4,2635.3,0.23827727]
["bitfinex","ETHUSD",1739061631996,2.27669,2635.4,2635.2,0.80947219]
["bitfinex","ETHUSD",1739061632306,5.27678,2635.3,2635.2,0.80947219]
["bitfinex","ETHUSD",1739061632802,5.35341479,2635.3,2635.2,0.80947219]
["bitfinex","ETHUSD",1739061644403,2.27721,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061644797,5.27721,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061645545,5.35288792,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061648124,3.07567792,2634.8,2634.7,1.63527219]
["bitfinex","ETHUSD",1739061648333,3.07567792,2634.8,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061649220,5.35288792,2634.8,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061650108,2.35288792,2634.8,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061652437,0.07567792,2634.8,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061652849,2.27713,2634.9,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061653032,0.07540249,2634.8,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061655850,2.27705,2635.0,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061656016,2.27705,2635.0,2634.8,0.56689682]
["bitfinex","ETHUSD",1739061656348,0.07270333,2634.9,2634.8,0.56689682]
["bitfinex","ETHUSD",1739061656844,0.07270333,2634.9,2634.7,1.87334825]
["bitfinex","ETHUSD",1739061657047,2.27721,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061657440,2.34991491,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061659951,5.34991491,2634.8,2634.7,0.80947219]
["bitfinex","ETHUSD",1739061660251,5.34991491,2634.8,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061660252,5.27738,2634.6,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061660688,5.34712867,2634.6,2634.5,0.80947219]
["bitfinex","ETHUSD",1739061660982,1.8981,2634.2,2634.1,0.80947219]
["bitfinex","ETHUSD",1739061661279,4.96742008,2634.2,2634.1,0.80947219]
["bitfinex","ETHUSD",1739061666170,0.06932008,2634.2,2634.0,0.7847]
["bitfinex","ETHUSD",1739061666392,0.06932008,2634.2,2634.1,0.7847]
["bitfinex","ETHUSD",1739061666694,1.89779,2634.7,2634.2,0.7847]
["bitfinex","ETHUSD",1739061666892,1.89779,2634.7,2634.4,0.7847]
["bitfinex","ETHUSD",1739061667272,4.96189912,2634.6,2634.4,0.7847]
["bitfinex","ETHUSD",1739061667473,3.06407912,2634.6,2634.4,0.7847]
["bitfinex","ETHUSD",1739061668410,0.06407912,2634.6,2634.4,5.39002219]
["bitfinex","ETHUSD",1739061668596,1.89762,2634.9,2634.5,0.53900222]
["bitfinex","ETHUSD",1739061668784,0.06448212,2634.8,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061670080,0.06448212,2634.8,2634.7,0.7847]
["bitfinex","ETHUSD",1739061670282,1.8975,2635.1,2634.7,0.7847]
["bitfinex","ETHUSD",1739061670715,0.06493035,2635.0,2634.7,0.7847]
["bitfinex","ETHUSD",1739061670877,1.96248035,2635.0,2634.7,0.7847]
["bitfinex","ETHUSD",1739061671076,1.96248035,2635.0,2634.7,0.99801744]
["bitfinex","ETHUSD",1739061671285,1.89761,2634.9,2634.7,0.99801744]
["bitfinex","ETHUSD",1739061671490,3.0,2634.8,2634.7,0.99801744]
["bitfinex","ETHUSD",1739061671692,0.06476518,2634.8,2634.7,0.99801744]
["bitfinex","ETHUSD",1739061673684,3.06476518,2634.8,2634.7,0.99801744]
["bitfinex","ETHUSD",1739061673984,0.06476518,2634.8,2634.7,0.99801744]
["bitfinex","ETHUSD",1739061675213,0.06476518,2634.8,2634.7,0.21331744]
["bitfinex","ETHUSD",1739061677362,0.06476518,2634.8,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061677564,1.89774,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061677731,0.06466184,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061678268,1.89771,2634.8,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061678435,0.06466184,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061678639,1.89771,2634.8,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061678967,0.06466184,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061679267,1.89774,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061679421,4.96240184,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061685241,5.64841302,2634.7,2634.6,0.80947219]
["bitfinex","ETHUSD",1739061686684,5.64841302,2634.7,2633.9,0.78]
["bitfinex","ETHUSD",1739061686685,1.89818,2634.1,2634.0,0.80947219]
["bitfinex","ETHUSD",1739061686975,4.89818,2634.1,2634.0,0.80947219]
["bitfinex","ETHUSD",1739061687140,4.96201666,2634.1,2634.0,0.80947219]
["bitfinex","ETHUSD",1739061687338,5.64802933,2634.1,2634.0,0.80947219]
["bitfinex","ETHUSD",1739061687788,1.89846,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061688155,1.961732,2633.7,2633.6,0.80947219]
["bitfinex","ETHUSD",1739061690953,4.89861,2633.5,2633.4,0.80947219]
["bitfinex","ETHUSD",1739061691389,4.96126362,2633.5,2633.4,0.80947219]
["bitfinex","ETHUSD",1739061691700,1.8989,2633.1,2633.0,0.80947219]
["bitfinex","ETHUSD",1739061691850,4.8989,2633.1,2633.0,0.80947219]
["bitfinex","ETHUSD",1739061692049,4.95874697,2633.1,2633.0,0.80947219]
["bitfinex","ETHUSD",1739061693572,1.89904,2632.9,2632.8,0.0036878]
["bitfinex","ETHUSD",1739061694046,1.95851757,2632.9,2632.8,0.0036878]
["bitfinex","ETHUSD",1739061696990,2.53645586,2632.9,2632.8,0.0036878]
["bitfinex","ETHUSD",1739061698398,1.95851757,2632.9,2632.8,0.0036878]
["bitfinex","ETHUSD",1739061706695,1.95851757,2632.9,2632.8,7.8e-06]
["bitfinex","ETHUSD",1739061712519,2.20150662,2632.9,2632.8,7.8e-06]
["bitfinex","ETHUSD",1739061713583,5.79518873,2632.9,2632.8,7.8e-06]
["bitfinex","ETHUSD",1739061714335,1.51981,2631.9,2631.8,0.7726]
["bitfinex","ETHUSD",1739061714626,4.57237547,2631.9,2631.8,0.7726]
["bitfinex","ETHUSD",1739061718100,1.51998,2631.6,2631.5,0.7726]
["bitfinex","ETHUSD",1739061718325,4.56653559,2631.6,2631.5,0.7726]
["bitfinex","ETHUSD",1739061721038,1.56653559,2631.6,2631.5,0.7726]
["bitfinex","ETHUSD",1739061726132,0.04655559,2631.6,2631.5,0.7726]
["bitfinex","ETHUSD",1739061726427,1.1399,2631.8,2631.5,1.229897]
["bitfinex","ETHUSD",1739061726633,0.04383526,2631.6,2631.5,1.229897]
["bitfinex","ETHUSD",1739061726809,1.13994,2631.7,2631.5,1.229897]
["bitfinex","ETHUSD",1739061727005,0.04383526,2631.6,2631.5,1.229897]
["bitfinex","ETHUSD",1739061727432,2.82564139,2632.9,2631.6,0.7542]
["bitfinex","ETHUSD",1739061727433,1.13981,2632.0,2631.6,0.7542]
["bitfinex","ETHUSD",1739061727734,1.13979,2632.1,2631.7,0.7542]
["bitfinex","ETHUSD",1739061728313,0.04407538,2632.0,2631.7,0.7542]
["bitfinex","ETHUSD",1739061728742,0.04407538,2632.0,2631.7,4.55402]
["bitfinex","ETHUSD",1739061728905,1.13971,2632.3,2631.6,0.80947219]
["bitfinex","ETHUSD",1739061729105,1.13977,2632.1,2631.8,0.7542]
["bitfinex","ETHUSD",1739061729511,0.04444952,2632.0,2631.8,0.7542]
["bitfinex","ETHUSD",1739061729930,1.18425952,2632.0,2631.8,0.7542]
["bitfinex","ETHUSD",1739061730671,0.04444952,2632.0,2631.8,0.7542]
["bitfinex","ETHUSD",1739061731251,2.27957,2632.1,2631.8,0.7542]
["bitfinex","ETHUSD",1739061731418,2.27957,2632.1,2631.8,1.56367219]
["bitfinex","ETHUSD",1739061731621,1.18432809,2632.0,2631.8,1.56367219]
["bitfinex","ETHUSD",1739061732433,0.04450809,2632.0,2631.8,1.56367219]
["bitfinex","ETHUSD",1739061734307,0.04450809,2632.0,2631.8,2.150685]
["bitfinex","ETHUSD",1739061734645,0.04440075,2631.9,2631.8,2.150685]
["bitfinex","ETHUSD",1739061735140,1.13977,2632.1,2631.8,2.150685]
["bitfinex","ETHUSD",1739061735343,0.04440075,2631.9,2631.8,2.150685]
["bitfinex","ETHUSD",1739061735511,1.13977,2632.1,2631.8,2.150685]
["bitfinex","ETHUSD",1739061735731,0.04440075,2631.9,2631.8,1.56367219]
["bitfinex","ETHUSD",1739061736058,0.55364139,2632.0,2631.4,0.7557]
["bitfinex","ETHUSD",1739061736363,1.14013,2631.3,2630.9,0.7557]
["bitfinex","ETHUSD",1739061736741,0.04364913,2631.2,2630.9,0.7557]
["bitfinex","ETHUSD",1739061736936,0.04364913,2631.2,2631.0,0.573366]
["bitfinex","ETHUSD",1739061737132,1.14013,2631.3,2631.0,0.573366]
["bitfinex","ETHUSD",1739061737333,1.14013,2631.3,2631.1,0.74560952]
["bitfinex","ETHUSD",1739061739835,1.14025,2631.0,2630.9,0.7557]
["bitfinex","ETHUSD",1739061740457,1.1833923,2631.0,2630.9,0.7557]
["bitfinex","ETHUSD",1739061743571,1.1833923,2631.0,2630.9,1.56517219]
["bitfinex","ETHUSD",1739061743944,1.14025,2631.0,2630.9,1.56517219]
["bitfinex","ETHUSD",1739061751002,1.14025,2631.0,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061751211,0.04235137,2631.0,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061751503,1.14021,2631.1,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061751705,2.28045,2631.1,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061751905,0.04235137,2631.0,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061753322,1.18260137,2631.0,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061761317,0.04235137,2631.0,2630.9,1.59417219]
["bitfinex","ETHUSD",1739061761523,0.04235137,2631.0,2630.9,1.83208464]
["bitfinex","ETHUSD",1739061761726,1.14014,2631.3,2631.0,0.7847]
["bitfinex","ETHUSD",1739061762024,1.14008,2631.4,2631.0,0.7847]
["bitfinex","ETHUSD",1739061762211,0.04131115,2631.3,2631.0,0.7847]
["bitfinex","ETHUSD",1739061762403,1.14008,2631.4,2631.0,0.7847]
["bitfinex","ETHUSD",1739061762603,0.04131115,2631.3,2631.0,1.80660112]
["bitfinex","ETHUSD",1739061762901,0.04131115,2631.3,2631.1,0.8005]
["bitfinex","ETHUSD",1739061764794,1.14002,2631.6,2631.1,0.8005]
["bitfinex","ETHUSD",1739061764994,0.0417384,2631.5,2631.1,0.8005]
["bitfinex","ETHUSD",1739061766039,0.0417384,2631.5,2631.2,0.77013518]
["bitfinex","ETHUSD",1739061766237,1.1817684,2631.5,2631.1,0.8005]
["bitfinex","ETHUSD",1739061766412,1.1817684,2631.5,2631.1,1.44376233]
["bitfinex","ETHUSD",1739061767152,1.1817684,2631.5,2631.2,0.80947219]
["bitfinex","ETHUSD",1739061769582,1.14012,2631.3,2631.2,0.80947219]
["bitfinex","ETHUSD",1739061769967,1.18167776,2631.3,2631.2,0.80947219]
["bitfinex","ETHUSD",1739061770278,0.04155776,2631.3,2631.2,0.80947219]
["bitfinex","ETHUSD",1739061770584,0.04155776,2631.3,2631.2,2.26611704]
["bitfinex","ETHUSD",1739061770862,1.14008,2631.4,2631.2,2.26611704]
["bitfinex","ETHUSD",1739061771063,1.14008,2631.4,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061771263,3.0,2632.3,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061771452,1.52008,2631.5,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061771654,0.76005,2631.4,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061771964,0.8016886,2631.4,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061772129,0.76008,2631.3,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061776032,1.52009,2631.5,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061776233,0.76005,2631.4,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061776459,0.04091692,2631.3,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061776836,0.76005,2631.4,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061777047,0.04091692,2631.3,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061777248,0.76005,2631.4,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061777574,0.04091692,2631.3,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061777779,0.76005,2631.4,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061778180,0.04091692,2631.3,2631.2,1.60997219]
["bitfinex","ETHUSD",1739061778348,0.04091692,2631.3,2631.2,2.34616704]
["bitfinex","ETHUSD",1739061778552,6.90908587,2632.8,2631.3,4.60083]
["bitfinex","ETHUSD",1739061778553,0.75994,2631.8,2631.3,4.60083]
["bitfinex","ETHUSD",1739061780713,0.04134657,2631.7,2631.3,4.60083]
["bitfinex","ETHUSD",1739061780992,0.04134657,2631.7,2631.5,3.80005]
["bitfinex","ETHUSD",1739061781154,1.5198,2632.0,2631.6,0.8005]
["bitfinex","ETHUSD",1739061781487,0.7599,2632.0,2631.6,1.34151822]
["bitfinex","ETHUSD",1739061781688,1.51979,2632.0,2631.6,1.34151822]
["bitfinex","ETHUSD",1739061782393,1.51967,2632.2,2631.6,2.10540445]
["bitfinex","ETHUSD",1739061782688,0.75983,2632.2,2631.7,0.8043]
["bitfinex","ETHUSD",1739061783006,0.75971,2632.6,2631.7,0.8043]
["bitfinex","ETHUSD",1739061783156,0.75984,2632.2,2631.8,1.3200404]
["bitfinex","ETHUSD",1739061783352,0.55364139,2633.1,2631.8,1.3200404]
["bitfinex","ETHUSD",1739061783604,0.75963,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1739061783766,0.04221784,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1739061783971,0.80185784,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1739061784289,0.75964,2632.8,2632.3,4.71797716]
["bitfinex","ETHUSD",1739061784691,0.75963,2632.9,2632.3,0.91914716]
["bitfinex","ETHUSD",1739061784892,0.75968,2632.7,2632.3,0.91914716]
["bitfinex","ETHUSD",1739061785087,0.0414999,2632.8,2632.4,0.8031]
["bitfinex","ETHUSD",1739061785293,0.75957,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1739061785472,0.04178214,2632.7,2632.5,1.47154574]
["bitfinex","ETHUSD",1739061785671,0.75963,2632.9,2632.5,0.03798275]
["bitfinex","ETHUSD",1739061785968,0.04188941,2632.8,2632.5,0.03798275]
["bitfinex","ETHUSD",1739061786168,0.04188941,2632.8,2632.4,4.60189]
["bitfinex","ETHUSD",1739061786368,0.75963,2632.9,2632.5,0.03798284]
["bitfinex","ETHUSD",1739061786568,0.04188941,2632.8,2632.4,4.60189]
["bitfinex","ETHUSD",1739061786793,0.04188941,2632.8,2632.5,0.55590199]
["bitfinex","ETHUSD",1739061787089,0.75963,2632.9,2632.5,0.59388486]
["bitfinex","ETHUSD",1739061787282,0.75963,2632.9,2632.5,0.55590199]
["bitfinex","ETHUSD",1739061787592,0.04188941,2632.8,2632.5,0.55590199]
["bitfinex","ETHUSD",1739061787795,0.75952,2633.3,2632.6,0.8031]
["bitfinex","ETHUSD",1739061787983,0.75952,2633.3,2632.9,0.8031]
["bitfinex","ETHUSD",1739061788296,0.75953,2633.2,2632.9,0.8031]
["bitfinex","ETHUSD",1739061788722,0.04234125,2633.1,2632.9,0.8031]
["bitfinex","ETHUSD",1739061789015,0.75952,2633.3,2632.9,0.8031]
["bitfinex","ETHUSD",1739061789191,0.75952,2633.3,2632.9,1.84199022]
["bitfinex","ETHUSD",1739061789392,0.04120756,2633.2,2632.9,1.84199022]
["bitfinex","ETHUSD",1739061789593,0.75952,2633.3,2632.9,1.84199022]
["bitfinex","ETHUSD",1739061789796,0.04120756,2633.2,2632.9,1.84199022]
["bitfinex","ETHUSD",1739061790108,0.75952,2633.3,2632.9,1.84199022]
["bitfinex","ETHUSD",1739061790306,0.04110032,2633.1,2633.0,0.26894383]
["bitfinex","ETHUSD",1739061790522,0.75945,2633.5,2633.0,0.26894383]
["bitfinex","ETHUSD",1739061790693,0.75951,2633.3,2633.0,0.26894383]
["bitfinex","ETHUSD",1739061790890,0.75955,2633.2,2633.0,0.26894383]
["bitfinex","ETHUSD",1739061791224,0.75958,2633.0,2632.9,0.8031]
["bitfinex","ETHUSD",1739061793837,0.75954,2633.2,2632.9,0.8031]
["bitfinex","ETHUSD",1739061793838,1.51909,2633.2,2632.9,0.8031]
["bitfinex","ETHUSD",1739061793991,0.75956,2633.1,2632.9,0.8031]
["bitfinex","ETHUSD",1739061795327,1.51909,2633.2,2632.9,0.8031]
["bitfinex","ETHUSD",1739061795930,0.0416485,2633.1,2632.9,0.8031]
["bitfinex","ETHUSD",1739061796330,1.51909,2633.2,2632.9,1.53878434]
["bitfinex","ETHUSD",1739061796654,0.80121986,2633.1,2632.9,1.53878434]
["bitfinex","ETHUSD",1739061797014,0.75956,2633.1,2632.9,1.53878434]
["bitfinex","ETHUSD",1739061797333,0.75956,2633.1,2632.9,0.8031]
["bitfinex","ETHUSD",1739061800344,0.75958,2633.0,2632.9,0.8031]
["bitfinex","ETHUSD",1739061800546,0.75958,2633.0,2632.8,0.80947219]
["bitfinex","ETHUSD",1739061800547,0.75961,2632.9,2632.8,0.80947219]
["bitfinex","ETHUSD",1739061800948,0.80104399,2632.9,2632.8,0.80947219]
["bitfinex","ETHUSD",1739061805848,0.75967,2632.7,2632.6,0.80947219]
["bitfinex","ETHUSD",1739061806238,0.80097781,2632.7,2632.6,0.80947219]
["bitfinex","ETHUSD",1739061806495,1.03300159,2632.7,2632.6,0.80947219]
["bitfinex","ETHUSD",1739061810679,0.80097781,2632.7,2632.6,0.80947219]
["bitfinex","ETHUSD",1739061811476,0.42113781,2632.7,2632.6,0.80947219]
["bitfinex","ETHUSD",1739061811675,0.37982,2632.8,2632.2,1.56078082]
["bitfinex","ETHUSD",1739061811980,0.75978,2632.4,2632.2,1.56078082]
["bitfinex","ETHUSD",1739061813042,0.37989,2632.3,2632.2,1.56078082]
["bitfinex","ETHUSD",1739061814277,0.37989,2632.3,2632.2,0.7965]
["bitfinex","ETHUSD",1739061814449,0.37991,2632.2,2632.0,0.80947219]
["bitfinex","ETHUSD",1739061814653,0.37991,2632.2,2632.0,1.557349]
["bitfinex","ETHUSD",1739061816082,0.37995,2631.9,2631.7,0.80947219]
["bitfinex","ETHUSD",1739061816250,0.37998,2631.7,2631.5,0.7965]
["bitfinex","ETHUSD",1739061816454,0.37998,2631.7,2631.6,0.76316599]
["bitfinex","ETHUSD",1739061816654,0.38004,2631.3,2631.2,0.7965]
["bitfinex","ETHUSD",1739061816849,0.38002,2631.4,2631.2,1.54156238]
["bitfinex","ETHUSD",1739061818697,0.76005,2631.4,2631.2,1.54156238]
["bitfinex","ETHUSD",1739061818855,0.38004,2631.3,2631.2,1.54156238]
["bitfinex","ETHUSD",1739061819191,0.38004,2631.3,2631.2,0.74506238]
["bitfinex","ETHUSD",1739061824461,0.41602455,2631.3,2631.2,0.74506238]
["bitfinex","ETHUSD",1739061824661,0.38004,2631.3,2631.2,0.74506238]
["bitfinex","ETHUSD",1739061825499,0.38004,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061825903,0.41602455,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061826833,0.38004,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061827222,0.41602455,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061827805,0.38004,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061828305,0.41602455,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061828829,0.38004,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061829025,0.41569091,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061830420,0.38004,2631.3,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061837677,0.38002,2631.4,2631.2,0.69506238]
["bitfinex","ETHUSD",1739061837984,0.38006,2631.2,2630.8,1.59107219]
["bitfinex","ETHUSD",1739061838143,0.76012,2631.2,2630.8,2.18532041]
["bitfinex","ETHUSD",1739061838348,0.38007,2631.1,2630.8,2.18532041]
["bitfinex","ETHUSD",1739061839399,0.38007,2631.1,2631.0,0.77097211]
["bitfinex","ETHUSD",1739061840558,0.38007,2631.1,2630.8,1.59107219]
["bitfinex","ETHUSD",1739061840893,0.38009,2630.9,2630.8,1.59107219]
["bitfinex","ETHUSD",1739061844317,0.38009,2630.9,2630.8,0.7816]
["bitfinex","ETHUSD",1739061845866,0.38009,2630.9,2630.7,0.74875302]
["bitfinex","ETHUSD",1739061846079,0.38011,2630.8,2630.7,0.74875302]
["bitfinex","ETHUSD",1739061846364,0.38012,2630.7,2630.6,1.63757219]
["bitfinex","ETHUSD",1739061846570,0.38015,2630.6,2630.4,0.8281]
["bitfinex","ETHUSD",1739061846776,0.38012,2630.7,2630.3,0.80947219]
["bitfinex","ETHUSD",1739061846777,0.38016,2630.5,2630.3,0.80947219]
["bitfinex","ETHUSD",1739061847135,0.38016,2630.5,2630.2,0.9713907]
["bitfinex","ETHUSD",1739061847472,0.38017,2630.4,2630.2,0.9713907]
["bitfinex","ETHUSD",1739061847825,0.38016,2630.5,2630.2,0.9713907]
["bitfinex","ETHUSD",1739061849872,0.38016,2630.5,2630.3,0.77511472]
["bitfinex","ETHUSD",1739061850165,0.76032,2630.5,2630.3,0.77511472]
["bitfinex","ETHUSD",1739061851065,3.38004,2631.3,2630.3,0.77511472]
["bitfinex","ETHUSD",1739061851066,0.22160648,2631.2,2630.3,0.77511472]
["bitfinex","ETHUSD",1739061851365,1.14036,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1739061851870,2.28072,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1739061852051,1.14036,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1739061852365,1.14027,2631.0,2630.4,0.8281]
["bitfinex","ETHUSD",1739061852566,2.28055,2631.0,2630.5,0.8281]
["bitfinex","ETHUSD",1739061852722,1.1403,2630.9,2630.5,0.8281]
["bitfinex","ETHUSD",1739061852928,1.1403,2630.9,2630.5,1.75258158]
["bitfinex","ETHUSD",1739061853128,1.14034,2630.8,2630.5,1.75258158]
["bitfinex","ETHUSD",1739061855630,1.14027,2631.0,2630.5,1.75258158]
["bitfinex","ETHUSD",1739061855631,2.28056,2631.0,2630.5,1.75258158]
["bitfinex","ETHUSD",1739061856370,1.14029,2630.9,2630.5,2.56205377]
["bitfinex","ETHUSD",1739061857364,1.14029,2630.9,2630.6,0.77363667]
["bitfinex","ETHUSD",1739061858882,0.21764171,2631.5,2630.5,0.80947219]
["bitfinex","ETHUSD",1739061859181,1.14039,2630.7,2630.5,0.80947219]
["bitfinex","ETHUSD",1739061861287,1.1403,2630.9,2630.5,0.80947219]
["bitfinex","ETHUSD",1739061861474,1.1403,2630.9,2630.5,1.56289397]
["bitfinex","ETHUSD",1739061861986,2.28062,2630.9,2630.5,1.56289397]
["bitfinex","ETHUSD",1739061864048,1.14033,2630.8,2630.5,1.56289397]
["bitfinex","ETHUSD",1739061864987,1.1403,2630.9,2630.6,0.7922]
["bitfinex","ETHUSD",1739061865169,1.14028,2631.0,2630.6,0.7922]
["bitfinex","ETHUSD",1739061866358,1.14034,2630.8,2630.6,0.7922]
["bitfinex","ETHUSD",1739061866686,2.28071,2630.8,2630.5,1.56289397]
["bitfinex","ETHUSD",1739061867170,1.14034,2630.8,2630.5,1.56289397]
["bitfinex","ETHUSD",1739061867376,1.14038,2630.7,2630.5,1.56289397]
["bitfinex","ETHUSD",1739061870772,1.14023,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1739061870969,1.14014,2631.3,2630.7,0.7922]
["bitfinex","ETHUSD",1739061870970,0.76013,2631.2,2630.7,0.7922]
["bitfinex","ETHUSD",1739061871272,0.76013,2631.2,2630.7,4.59344]
["bitfinex","ETHUSD",1739061871879,0.21634125,2631.7,2630.7,0.7922]
["bitfinex","ETHUSD",1739061872085,0.76015,2631.1,2630.7,0.7922]
["bitfinex","ETHUSD",1739061872378,0.76012,2631.2,2630.7,5.23259334]
["bitfinex","ETHUSD",1739061872583,0.76012,2631.2,2630.8,0.7922]
["bitfinex","ETHUSD",1739061873306,0.76015,2631.1,2630.8,0.7922]
["bitfinex","ETHUSD",1739061873471,0.76018,2631.0,2630.8,0.7922]
["bitfinex","ETHUSD",1739061874701,0.7601,2631.2,2630.8,0.7922]
["bitfinex","ETHUSD",1739061875627,0.76004,2631.5,2630.9,0.46314265]
["bitfinex","ETHUSD",1739061875802,0.76006,2631.4,2631.0,0.7922]
["bitfinex","ETHUSD",1739061876413,0.76008,2631.3,2631.0,0.7922]
["bitfinex","ETHUSD",1739061877211,0.76006,2631.4,2631.0,0.7922]
["bitfinex","ETHUSD",1739061878282,0.76,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1739061878508,0.76,2631.6,2631.2,0.7922]
["bitfinex","ETHUSD",1739061878762,0.76,2631.6,2631.2,1.251477]
["bitfinex","ETHUSD",1739061880203,0.97990593,2632.2,2631.2,1.251477]
["bitfinex","ETHUSD",1739061880514,0.76,2631.6,2631.2,0.7922]
["bitfinex","ETHUSD",1739061880913,1.52,2631.6,2631.2,0.7922]
["bitfinex","ETHUSD",1739061881321,0.76003,2631.5,2631.2,0.7922]
["bitfinex","ETHUSD",1739061881517,0.76003,2631.5,2631.4,0.77019654]
["bitfinex","ETHUSD",1739061882546,0.76003,2631.5,2631.2,0.7922]
["bitfinex","ETHUSD",1739061882727,0.76005,2631.4,2631.2,0.7922]
["bitfinex","ETHUSD",1739061884027,0.76005,2631.4,2631.2,1.5425367]
["bitfinex","ETHUSD",1739061885341,4.53354732,2632.2,2631.1,0.80947219]
["bitfinex","ETHUSD",1739061885620,0.7601,2631.2,2631.1,0.80947219]
["bitfinex","ETHUSD",1739061885784,0.76018,2631.0,2630.7,2.34852299]
["bitfinex","ETHUSD",1739061886190,1.52036,2631.0,2630.7,2.34852299]
["bitfinex","ETHUSD",1739061886412,0.76018,2631.0,2630.7,2.34852299]
["bitfinex","ETHUSD",1739061889568,1.52025,2631.2,2630.7,2.34852299]
["bitfinex","ETHUSD",1739061889778,0.76012,2631.2,2630.8,1.3852873]
["bitfinex","ETHUSD",1739061889927,0.76009,2631.3,2630.8,5.1863273]
["bitfinex","ETHUSD",1739061890127,0.75996,2631.7,2630.8,5.1863273]
["bitfinex","ETHUSD",1739061890353,0.76008,2631.3,2630.8,5.1863273]
["bitfinex","ETHUSD",1739061890564,0.76011,2631.2,2630.9,0.6802554]
["bitfinex","ETHUSD",1739061893086,0.75996,2631.7,2630.7,1.57822299]
["bitfinex","ETHUSD",1739061893444,0.76015,2631.1,2630.7,1.57822299]
["bitfinex","ETHUSD",1739061893644,0.76011,2631.2,2630.8,0.7703]
["bitfinex","ETHUSD",1739061894073,0.76011,2631.2,2630.9,0.03800597]
["bitfinex","ETHUSD",1739061894373,0.76005,2631.4,2631.0,0.7703]
["bitfinex","ETHUSD",1739061894791,0.76,2631.6,2631.0,10.01856319]
["bitfinex","ETHUSD",1739061894792,1.52001,2631.6,2631.0,10.01856319]
["bitfinex","ETHUSD",1739061895124,1.52001,2631.6,2631.1,0.7703]
["bitfinex","ETHUSD",1739061895125,1.52002,2631.6,2631.1,0.7703]
["bitfinex","ETHUSD",1739061896013,0.76,2631.6,2631.1,0.7703]
["bitfinex","ETHUSD",1739061896311,0.76002,2631.5,2631.1,0.7703]
["bitfinex","ETHUSD",1739061897502,0.7601,2631.3,2631.1,0.7703]
["bitfinex","ETHUSD",1739061898105,0.76013,2631.2,2631.0,0.80947219]
["bitfinex","ETHUSD",1739061899611,0.7599,2631.9,2630.7,6.5170108]
["bitfinex","ETHUSD",1739061899612,0.76015,2631.1,2630.7,1.5390508]
["bitfinex","ETHUSD",1739061900400,0.76016,2631.0,2630.7,1.5390508]
["bitfinex","ETHUSD",1739061901203,0.76019,2630.9,2630.7,1.5390508]
["bitfinex","ETHUSD",1739061901952,0.7601,2631.3,2630.7,1.5390508]
["bitfinex","ETHUSD",1739061902256,0.76012,2631.2,2630.7,5.3403008]
["bitfinex","ETHUSD",1739061902454,0.76012,2631.2,2630.8,0.91415908]
["bitfinex","ETHUSD",1739061903032,0.76007,2631.4,2630.8,4.71526908]
["bitfinex","ETHUSD",1739061903258,0.76007,2631.4,2630.9,0.8252]
["bitfinex","ETHUSD",1739061903461,0.75998,2631.7,2631.1,4.62588]
["bitfinex","ETHUSD",1739061903761,0.75998,2631.7,2631.1,8.42645]
["bitfinex","ETHUSD",1739061903934,0.75998,2631.7,2631.1,4.62577]
["bitfinex","ETHUSD",1739061904123,0.75999,2631.6,2631.1,5.54938422]
["bitfinex","ETHUSD",1739061904954,0.75999,2631.6,2631.3,0.76866582]
["bitfinex","ETHUSD",1739061906875,0.75999,2631.6,2631.1,0.8252]
["bitfinex","ETHUSD",1739061907176,0.76005,2631.5,2631.1,0.8252]
["bitfinex","ETHUSD",1739061907473,0.76005,2631.5,2631.2,0.77496613]
["bitfinex","ETHUSD",1739061909192,0.76008,2631.3,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061909373,0.76011,2631.2,2631.0,0.76644501]
["bitfinex","ETHUSD",1739061909679,3.0,2632.0,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061909680,0.76016,2631.0,2630.9,0.80947219]
["bitfinex","ETHUSD",1739061909865,0.76016,2631.0,2630.7,0.8328]
["bitfinex","ETHUSD",1739061911671,0.76016,2631.0,2630.8,1.12971434]
["bitfinex","ETHUSD",1739061912993,0.76016,2631.0,2630.8,0.77374883]
["bitfinex","ETHUSD",1739061916851,1.52024,2631.2,2630.8,0.77374883]
["bitfinex","ETHUSD",1739061917052,0.76011,2631.2,2630.8,0.77374883]
["bitfinex","ETHUSD",1739061917252,0.76011,2631.2,2630.9,0.03800569]
["bitfinex","ETHUSD",1739061917452,0.76007,2631.4,2630.8,5.11555771]
["bitfinex","ETHUSD",1739061917764,0.76008,2631.3,2630.9,0.35594919]
["bitfinex","ETHUSD",1739061919693,0.76008,2631.3,2631.0,0.35594919]
["bitfinex","ETHUSD",1739061920391,0.76007,2631.4,2631.1,0.8328]
["bitfinex","ETHUSD",1739061920595,1.52014,2631.4,2631.1,0.8328]
["bitfinex","ETHUSD",1739061922299,0.38003,2631.4,2631.1,0.8328]
["bitfinex","ETHUSD",1739061922486,0.76006,2631.4,2631.1,0.8328]
["bitfinex","ETHUSD",1739061923293,0.38003,2631.4,2631.1,0.8328]
["bitfinex","ETHUSD",1739061923687,0.38003,2631.4,2631.2,0.463363]
["bitfinex","ETHUSD",1739061924488,0.38001,2631.5,2631.2,0.463363]
["bitfinex","ETHUSD",1739061925699,0.38003,2631.4,2631.2,0.463363]
["bitfinex","ETHUSD",1739061925894,0.38003,2631.4,2631.1,0.8328]
["bitfinex","ETHUSD",1739061927465,0.38003,2631.4,2630.9,0.7729]
["bitfinex","ETHUSD",1739061927770,0.38005,2631.2,2630.9,0.7729]
["bitfinex","ETHUSD",1739061928666,0.38005,2631.2,2630.9,1.52287812]
["bitfinex","ETHUSD",1739061930777,0.38004,2631.3,2630.9,1.52287812]
["bitfinex","ETHUSD",1739061930979,0.38004,2631.3,2631.0,0.5864767]
["bitfinex","ETHUSD",1739061931868,0.38004,2631.3,2631.1,0.35601621]
["bitfinex","ETHUSD",1739061933306,0.38004,2631.3,2630.9,1.52287812]
["bitfinex","ETHUSD",1739061934316,0.37999,2631.7,2631.1,4.56472]
["bitfinex","ETHUSD",1739061934485,0.37999,2631.7,2631.2,0.49207539]
["bitfinex","ETHUSD",1739061935390,0.37999,2631.7,2631.3,0.35603395]
["bitfinex","ETHUSD",1739061936815,0.37999,2631.7,2631.4,0.35603395]
["bitfinex","ETHUSD",1739061937803,0.37993,2632.1,2631.5,4.60209933]
["bitfinex","ETHUSD",1739061938013,0.37993,2632.1,2631.5,5.08390426]
["bitfinex","ETHUSD",1739061939514,0.37994,2632.0,2631.6,0.35574846]
["bitfinex","ETHUSD",1739061940820,0.37993,2632.1,2631.5,5.04599493]
["bitfinex","ETHUSD",1739061940983,3.2059986,2632.5,2631.5,5.04599493]
["bitfinex","ETHUSD",1739061942421,3.2059986,2632.5,2631.7,0.7511087]
["bitfinex","ETHUSD",1739061942597,4.1199626,2632.5,2631.7,0.7511087]
["bitfinex","ETHUSD",1739061943927,1.1199626,2632.5,2631.7,0.7511087]
["bitfinex","ETHUSD",1739061944086,3.56059878,2632.9,2631.8,0.7891]
["bitfinex","ETHUSD",1739061944286,8.94059878,2632.9,2631.8,0.7891]
["bitfinex","ETHUSD",1739061946334,9.49424017,2632.9,2631.8,0.7891]
["bitfinex","ETHUSD",1739061946553,9.70715898,2632.9,2631.8,0.7891]
["bitfinex","ETHUSD",1739061946700,1.52435729,2632.8,2631.8,1.40405009]
["bitfinex","ETHUSD",1739061947818,1.52435729,2632.8,2631.8,0.7891]
["bitfinex","ETHUSD",1739061948200,1.52435729,2632.8,2631.6,1.58736971]
["bitfinex","ETHUSD",1739061948201,4.52435729,2632.8,2631.6,1.58736971]
["bitfinex","ETHUSD",1739061948400,0.56059878,2632.7,2631.6,0.79826971]
["bitfinex","ETHUSD",1739061948651,0.50849561,2632.6,2631.6,0.79826971]
["bitfinex","ETHUSD",1739061948804,1.06909439,2632.6,2631.6,0.79826971]
["bitfinex","ETHUSD",1739061949660,0.56059878,2632.5,2631.6,0.79826971]
["bitfinex","ETHUSD",1739061949815,1.11424017,2632.5,2631.6,0.79826971]
["bitfinex","ETHUSD",1739061950662,3.0,2632.3,2631.1,0.7891]
["bitfinex","ETHUSD",1739061950862,1.99609749,2632.2,2631.1,0.7891]
["bitfinex","ETHUSD",1739061951823,1.4424561,2632.2,2631.1,0.7891]
["bitfinex","ETHUSD",1739061954228,3.0,2632.1,2631.1,0.7891]
["bitfinex","ETHUSD",1739061956829,3.0,2631.9,2631.1,0.7891]
["bitfinex","ETHUSD",1739061957126,3.0,2631.7,2630.7,0.76253452]
["bitfinex","ETHUSD",1739061957788,3.0,2631.7,2630.8,0.7891]
["bitfinex","ETHUSD",1739061959396,3.21424925,2631.7,2630.8,0.7891]
["bitfinex","ETHUSD",1739061969112,8.59424925,2631.7,2630.8,0.7891]
["bitfinex","ETHUSD",1739061970210,9.15484803,2631.7,2630.8,0.7891]
["bitfinex","ETHUSD",1739061970413,2.08508911,2631.6,2630.6,0.8055]
["bitfinex","ETHUSD",1739061970614,3.75758728,2631.5,2630.3,0.8055]
["bitfinex","ETHUSD",1739061970911,0.56059878,2631.4,2630.3,0.8055]
["bitfinex","ETHUSD",1739061977377,0.7673588,2631.4,2630.3,0.8055]
["bitfinex","ETHUSD",1739061978392,0.20676002,2631.4,2630.3,0.8055]
["bitfinex","ETHUSD",1739061978574,0.538,2631.9,2630.3,0.8055]
["bitfinex","ETHUSD",1739061978922,0.36522402,2631.8,2630.4,0.8055]
["bitfinex","ETHUSD",1739061979082,0.76006629,2631.9,2630.4,0.8055]
["bitfinex","ETHUSD",1739061979815,0.76006629,2631.9,2630.5,0.74253374]
["bitfinex","ETHUSD",1739061980116,0.76006629,2631.9,2630.6,0.8055]
["bitfinex","ETHUSD",1739061981125,3.0,2631.7,2630.6,0.8055]
["bitfinex","ETHUSD",1739061986203,3.0,2631.7,2630.8,0.7742]
["bitfinex","ETHUSD",1739061986805,5.38,2631.8,2631.0,0.7742]
["bitfinex","ETHUSD",1739061987101,5.38,2631.8,2631.0,0.81220359]
["bitfinex","ETHUSD",1739061987289,3.0,2631.7,2631.0,0.7742]
["bitfinex","ETHUSD",1739061991047,0.55364139,2631.6,2631.0,0.7742]
["bitfinex","ETHUSD",1739061991343,3.0,2631.7,2631.0,0.7742]
["bitfinex","ETHUSD",1739061991582,0.838,2631.6,2631.0,0.7742]
["bitfinex","ETHUSD",1739061992228,3.0,2631.7,2631.0,0.7742]
["bitfinex","ETHUSD",1739061995872,0.20478864,2632.0,2631.0,0.7742]
["bitfinex","ETHUSD",1739061996055,3.0,2632.2,2631.0,0.81220158]
["bitfinex","ETHUSD",1739061996376,5.38,2632.3,2631.0,0.81220158]
["bitfinex","ETHUSD",1739061996377,5.38,2632.3,2631.2,0.7809]
["bitfinex","ETHUSD",1739061996538,5.94059878,2632.4,2631.3,0.7809]
["bitfinex","ETHUSD",1739061996734,5.94059878,2632.4,2631.4,0.7809]
["bitfinex","ETHUSD",1739061996958,5.94059878,2632.4,2631.6,0.7809]
["bitfinex","ETHUSD",1739061997271,0.56059878,2632.7,2631.6,0.7809]
["bitfinex","ETHUSD",1739061997456,0.56059878,2632.7,2631.7,0.81889188]
["bitfinex","ETHUSD",1739061997767,5.38,2632.9,2631.8,0.7809]
["bitfinex","ETHUSD",1739061998074,5.38,2632.9,2632.0,0.7809]
["bitfinex","ETHUSD",1739061998075,3.0,2632.8,2632.0,0.7809]
["bitfinex","ETHUSD",1739061998634,5.38,2632.9,2632.0,0.7809]
["bitfinex","ETHUSD",1739061999038,5.38,2632.9,2632.2,0.7809]
["bitfinex","ETHUSD",1739061999230,5.38,2633.3,2632.2,0.7809]
["bitfinex","ETHUSD",1739061999762,3.0,2633.3,2632.2,0.7809]
["bitfinex","ETHUSD",1739062000070,5.58504954,2633.4,2632.4,4.5796]
["bitfinex","ETHUSD",1739062000231,5.38,2633.4,2632.5,5.04131833]
["bitfinex","ETHUSD",1739062000431,5.38,2633.4,2632.6,0.7809]
["bitfinex","ETHUSD",1739062000669,5.38,2633.7,2632.6,0.7809]
["bitfinex","ETHUSD",1739062000870,6.6985269,2633.8,2632.6,0.7809]
["bitfinex","ETHUSD",1739062001072,3.0,2633.7,2632.8,0.7809]
["bitfinex","ETHUSD",1739062001276,6.14488551,2633.8,2632.8,0.7809]
["bitfinex","ETHUSD",1739062001435,0.55364139,2633.6,2632.8,0.7809]
["bitfinex","ETHUSD",1739062001643,1.11424017,2633.6,2632.8,0.7809]
["bitfinex","ETHUSD",1739062002139,0.56059878,2633.6,2632.8,0.7809]
["bitfinex","ETHUSD",1739062003351,3.0,2633.7,2632.8,0.7809]
["bitfinex","ETHUSD",1739062004187,3.0,2633.7,2632.9,0.8075]
["bitfinex","ETHUSD",1739062004495,3.0,2633.7,2633.0,1.268073]
["bitfinex","ETHUSD",1739062004874,3.56059878,2634.0,2633.0,1.268073]
["bitfinex","ETHUSD",1739062005176,3.0,2634.0,2633.1,0.8075]
["bitfinex","ETHUSD",1739062005482,5.38,2634.1,2633.3,0.8075]
["bitfinex","ETHUSD",1739062005647,3.0,2634.3,2633.4,0.0379696]
["bitfinex","ETHUSD",1739062005847,5.94059878,2634.4,2633.5,0.8075]
["bitfinex","ETHUSD",1739062006279,5.94059878,2634.4,2633.6,0.460485]
["bitfinex","ETHUSD",1739062006623,0.56059878,2634.4,2633.7,0.8075]
["bitfinex","ETHUSD",1739062008296,0.55364139,2634.8,2633.7,0.86296524]
["bitfinex","ETHUSD",1739062008297,1.11424017,2634.8,2633.7,0.86296524]
["bitfinex","ETHUSD",1739062008457,6.1484286,2634.8,2633.8,0.825]
["bitfinex","ETHUSD",1739062008658,3.0,2634.7,2633.8,0.825]
["bitfinex","ETHUSD",1739062009084,3.91484286,2634.7,2633.8,0.825]
["bitfinex","ETHUSD",1739062009287,0.56059878,2634.6,2633.8,0.825]
["bitfinex","ETHUSD",1739062009653,1.11424017,2634.6,2633.8,0.825]
["bitfinex","ETHUSD",1739062009854,0.55364139,2634.5,2633.8,0.825]
["bitfinex","ETHUSD",1739062011100,1.11424017,2634.5,2633.5,0.825]
["bitfinex","ETHUSD",1739062011300,1.61714847,2634.5,2633.5,0.825]
["bitfinex","ETHUSD",1739062013499,1.06350708,2634.5,2633.5,0.825]
["bitfinex","ETHUSD",1739062013699,3.0,2634.3,2633.5,0.825]
["bitfinex","ETHUSD",1739062017682,0.55364139,2634.2,2633.5,0.825]
["bitfinex","ETHUSD",1739062017859,3.56059878,2634.3,2633.5,0.825]
["bitfinex","ETHUSD",1739062018060,4.52506957,2634.3,2633.5,0.825]
["bitfinex","ETHUSD",1739062018701,5.07871096,2634.3,2633.5,0.825]
["bitfinex","ETHUSD",1739062018891,0.56059878,2634.2,2633.5,0.825]
["bitfinex","ETHUSD",1739062019395,3.96447079,2634.3,2633.5,0.825]
["bitfinex","ETHUSD",1739062019595,3.0,2634.3,2633.5,0.825]
["bitfinex","ETHUSD",1739062021496,5.38,2634.4,2633.5,0.825]
["bitfinex","ETHUSD",1739062021497,5.38,2634.4,2633.7,0.825]
["bitfinex","ETHUSD",1739062021708,3.0,2634.3,2633.7,0.86296035]
["bitfinex","ETHUSD",1739062021889,0.20886406,2635.0,2633.8,0.825]
["bitfinex","ETHUSD",1739062022080,0.85888641,2635.0,2633.8,0.86295918]
["bitfinex","ETHUSD",1739062022277,5.38,2635.2,2634.2,0.825]
["bitfinex","ETHUSD",1739062022877,0.52476545,2635.7,2634.2,3.79619]
["bitfinex","ETHUSD",1739062023091,3.52476545,2635.7,2634.3,0.8059]
["bitfinex","ETHUSD",1739062023290,0.52476545,2635.7,2634.3,4.6398922]
["bitfinex","ETHUSD",1739062023477,0.52476545,2635.7,2634.4,3.79591]
["bitfinex","ETHUSD",1739062023678,5.38,2635.8,2634.6,0.8059]
["bitfinex","ETHUSD",1739062023880,6.42299017,2635.8,2634.6,0.8059]
["bitfinex","ETHUSD",1739062024091,1.04299017,2635.7,2634.6,0.8059]
["bitfinex","ETHUSD",1739062024464,3.52476545,2635.7,2634.6,0.8059]
["bitfinex","ETHUSD",1739062024669,3.0,2635.7,2634.8,0.8059]
["bitfinex","ETHUSD",1739062024869,5.58540104,2635.8,2634.8,0.8059]
["bitfinex","ETHUSD",1739062025278,3.0,2635.7,2634.8,0.8059]
["bitfinex","ETHUSD",1739062026641,3.0,2635.9,2634.8,0.8059]
["bitfinex","ETHUSD",1739062026789,5.475,2636.0,2635.0,0.8059]
["bitfinex","ETHUSD",1739062027110,5.38,2636.3,2635.2,0.8059]
["bitfinex","ETHUSD",1739062027111,0.2036291,2636.2,2635.2,0.8059]
["bitfinex","ETHUSD",1739062027313,3.0,2636.2,2635.3,0.8059]
["bitfinex","ETHUSD",1739062027474,5.38,2636.7,2635.3,0.8059]
["bitfinex","ETHUSD",1739062027675,3.0,2636.6,2635.3,0.8059]
["bitfinex","ETHUSD",1739062027869,0.94229902,2636.5,2635.5,0.8319]
["bitfinex","ETHUSD",1739062029809,1.46706447,2636.5,2635.5,0.8319]
["bitfinex","ETHUSD",1739062030015,0.52476545,2636.4,2635.5,0.8319]
["bitfinex","ETHUSD",1739062030373,0.51822472,2636.3,2635.5,0.8319]
["bitfinex","ETHUSD",1739062030710,0.52476545,2636.4,2635.5,0.8319]
["bitfinex","ETHUSD",1739062031489,3.0,2636.2,2635.5,0.8319]
["bitfinex","ETHUSD",1739062031688,0.838,2636.1,2635.5,0.8319]
["bitfinex","ETHUSD",1739062031886,3.0,2636.2,2635.5,0.8319]
["bitfinex","ETHUSD",1739062037203,3.0,2636.2,2635.7,0.8319]
["bitfinex","ETHUSD",1739062037710,0.20665129,2636.5,2635.7,0.8319]
["bitfinex","ETHUSD",1739062037875,3.0,2636.6,2635.7,0.8319]
["bitfinex","ETHUSD",1739062039715,4.04299017,2636.6,2635.7,0.8319]
["bitfinex","ETHUSD",1739062040013,0.96281329,2636.5,2635.7,0.8319]
["bitfinex","ETHUSD",1739062043518,3.0,2636.4,2635.7,0.8319]
["bitfinex","ETHUSD",1739062044489,3.52476545,2636.4,2635.7,0.8319]
["bitfinex","ETHUSD",1739062046277,3.0,2636.4,2635.7,0.8319]
["bitfinex","ETHUSD",1739062048180,3.8128,2636.2,2634.9,0.460136]
["bitfinex","ETHUSD",1739062048507,9.1928,2636.2,2634.5,4.63192444]
["bitfinex","ETHUSD",1739062048716,9.1928,2636.2,2634.8,0.77325148]
["bitfinex","ETHUSD",1739062049775,9.1928,2636.2,2634.9,0.03794559]
["bitfinex","ETHUSD",1739062049975,8.38,2636.2,2634.8,0.81119534]
["bitfinex","ETHUSD",1739062050217,9.31142813,2636.2,2634.8,0.81119534]
["bitfinex","ETHUSD",1739062050881,9.31142813,2636.2,2634.8,4.60641534]
["bitfinex","ETHUSD",1739062051315,9.31142813,2636.2,2634.9,0.7907]
["bitfinex","ETHUSD",1739062051932,9.31142813,2636.2,2635.0,0.03794384]
["bitfinex","ETHUSD",1739062052104,9.31142813,2636.2,2635.1,0.7907]
["bitfinex","ETHUSD",1739062052419,0.93114281,2636.1,2635.1,0.7907]
["bitfinex","ETHUSD",1739062053540,1.69584281,2636.1,2635.1,0.7907]
["bitfinex","ETHUSD",1739062054140,1.69584281,2636.1,2635.3,0.7748]
["bitfinex","ETHUSD",1739062054631,0.93114281,2636.1,2635.3,0.7748]
["bitfinex","ETHUSD",1739062058351,3.0,2636.0,2635.3,0.7748]
["bitfinex","ETHUSD",1739062058561,0.93111428,2635.9,2635.3,0.7748]
["bitfinex","ETHUSD",1739062062122,1.44107685,2635.9,2635.3,0.7748]
["bitfinex","ETHUSD",1739062062868,3.0,2635.7,2634.1,0.79826971]
["bitfinex","ETHUSD",1739062063024,3.0,2635.5,2633.9,0.79826971]
["bitfinex","ETHUSD",1739062063219,3.0,2635.5,2633.7,0.272]
["bitfinex","ETHUSD",1739062063220,3.8207,2635.3,2633.7,0.272]
["bitfinex","ETHUSD",1739062063423,3.8207,2635.3,2633.5,8.39248971]
["bitfinex","ETHUSD",1739062063652,3.0,2635.1,2633.6,0.35543569]
["bitfinex","ETHUSD",1739062063926,3.0,2635.1,2633.9,0.77474499]
["bitfinex","ETHUSD",1739062064550,3.0,2635.1,2633.6,0.35543569]
["bitfinex","ETHUSD",1739062064867,0.838,2635.0,2633.6,0.52229054]
["bitfinex","ETHUSD",1739062065867,0.838,2635.0,2633.7,0.7977]
["bitfinex","ETHUSD",1739062066369,0.8207,2634.9,2633.7,0.7977]
["bitfinex","ETHUSD",1739062066531,0.8207,2634.9,2633.8,0.75818612]
["bitfinex","ETHUSD",1739062067370,3.0,2634.8,2633.8,0.75818612]
["bitfinex","ETHUSD",1739062067572,4.00387,2634.8,2633.9,0.7977]
["bitfinex","ETHUSD",1739062071881,0.8207,2634.7,2633.9,0.7977]
["bitfinex","ETHUSD",1739062077811,3.0,2634.8,2634.1,0.7792]
["bitfinex","ETHUSD",1739062081317,3.0,2634.8,2634.2,0.76521712]
["bitfinex","ETHUSD",1739062081524,3.0,2634.8,2634.2,1.29929783]
["bitfinex","ETHUSD",1739062081827,0.7739,2634.7,2634.1,0.7792]
["bitfinex","ETHUSD",1739062088634,0.7739,2634.7,2634.0,0.74560786]
["bitfinex","ETHUSD",1739062091792,3.0,2634.8,2634.2,0.8283]
["bitfinex","ETHUSD",1739062092931,1.25459934,2635.7,2634.4,0.8244]
["bitfinex","ETHUSD",1739062092932,0.8046,2635.2,2634.4,0.8244]
["bitfinex","ETHUSD",1739062093643,0.8046,2635.2,2634.4,4.62031]
["bitfinex","ETHUSD",1739062094362,1.00437182,2635.4,2634.5,0.8244]
["bitfinex","ETHUSD",1739062094509,0.8046,2635.4,2634.6,4.61993]
["bitfinex","ETHUSD",1739062094861,0.8046,2635.4,2634.7,0.461993]
["bitfinex","ETHUSD",1739062095749,0.8046,2635.6,2634.8,0.8244]
["bitfinex","ETHUSD",1739062095954,0.20028094,2635.8,2634.9,1.5808992]
["bitfinex","ETHUSD",1739062096249,0.8046,2636.3,2635.4,0.8244]
["bitfinex","ETHUSD",1739062096451,1.42306,2636.3,2635.4,1.286316]
["bitfinex","ETHUSD",1739062096822,4.42306,2636.3,2635.4,1.286316]
["bitfinex","ETHUSD",1739062097062,4.00550992,2636.3,2635.4,1.286316]
["bitfinex","ETHUSD",1739062097348,1.00550992,2636.3,2635.4,1.286316]
["bitfinex","ETHUSD",1739062098007,0.8046,2636.3,2635.4,5.080756]
["bitfinex","ETHUSD",1739062098524,3.8046,2636.3,2635.4,5.080706]
["bitfinex","ETHUSD",1739062098851,3.8046,2636.3,2635.5,0.51186425]
["bitfinex","ETHUSD",1739062099852,5.38,2636.4,2635.5,0.51186425]
["bitfinex","ETHUSD",1739062099853,0.8046,2636.6,2635.7,3.79395]
["bitfinex","ETHUSD",1739062100154,0.8046,2636.6,2635.9,4.61816]
["bitfinex","ETHUSD",1739062100317,0.8046,2636.8,2635.9,0.8244]
["bitfinex","ETHUSD",1739062100505,3.8046,2636.8,2635.9,0.8244]
["bitfinex","ETHUSD",1739062101656,0.8046,2636.8,2636.1,3.79346]
["bitfinex","ETHUSD",1739062101864,0.8046,2637.2,2636.2,0.8244]
["bitfinex","ETHUSD",1739062102214,1.00247579,2637.2,2636.2,0.8244]
["bitfinex","ETHUSD",1739062102550,1.00247579,2637.2,2636.3,0.54161297]
["bitfinex","ETHUSD",1739062102730,4.00247579,2637.2,2636.3,0.54161297]
["bitfinex","ETHUSD",1739062103458,0.8046,2637.2,2636.3,0.54161297]
["bitfinex","ETHUSD",1739062103621,0.8046,2637.2,2636.4,0.7976]
["bitfinex","ETHUSD",1739062104364,0.8046,2637.2,2636.4,4.59061]
["bitfinex","ETHUSD",1739062104563,7.9029,2637.4,2636.6,3.79274]
["bitfinex","ETHUSD",1739062104854,7.1015,2637.4,2636.6,1.56926436]
["bitfinex","ETHUSD",1739062105557,3.0,2637.3,2636.6,1.56926436]
["bitfinex","ETHUSD",1739062105712,3.0,2637.3,2636.7,0.29186784]
["bitfinex","ETHUSD",1739062108774,3.03558273,2637.3,2636.7,0.29186784]
["bitfinex","ETHUSD",1739062109148,3.0,2637.3,2636.7,0.29186784]
["bitfinex","ETHUSD",1739062109358,0.7823,2637.1,2636.6,0.7976]
["bitfinex","ETHUSD",1739062111142,3.0,2637.3,2636.6,0.7976]
["bitfinex","ETHUSD",1739062114877,3.0,2637.3,2636.3,0.54161297]
["bitfinex","ETHUSD",1739062114878,0.7823,2637.2,2636.3,2.10798268]
["bitfinex","ETHUSD",1739062115080,0.7823,2637.0,2636.3,0.79826971]
["bitfinex","ETHUSD",1739062115280,3.0,2636.9,2636.1,0.7681]
["bitfinex","ETHUSD",1739062121482,3.0,2636.9,2635.6,0.79826971]
["bitfinex","ETHUSD",1739062121483,0.7823,2636.8,2635.9,0.7681]
["bitfinex","ETHUSD",1739062121687,0.7823,2636.6,2635.9,0.7681]
["bitfinex","ETHUSD",1739062121972,0.37823,2636.5,2635.9,0.7681]
["bitfinex","ETHUSD",1739062122355,0.7823,2636.6,2635.9,0.7681]
["bitfinex","ETHUSD",1739062122543,3.0,2636.7,2635.9,0.7681]
["bitfinex","ETHUSD",1739062124182,0.50996257,2636.6,2635.9,0.7681]
["bitfinex","ETHUSD",1739062124369,0.769,2636.5,2635.9,0.7681]
["bitfinex","ETHUSD",1739062125747,0.769,2636.5,2635.4,0.7897]
["bitfinex","ETHUSD",1739062125944,0.769,2636.4,2635.4,0.7897]
["bitfinex","ETHUSD",1739062126144,0.3769,2636.3,2635.4,0.7897]
["bitfinex","ETHUSD",1739062126567,3.769,2636.2,2634.9,0.7897]
["bitfinex","ETHUSD",1739062126848,9.149,2636.2,2634.9,0.7897]
["bitfinex","ETHUSD",1739062126979,9.149,2636.2,2635.0,0.7897]
["bitfinex","ETHUSD",1739062128071,9.149,2636.2,2635.0,0.82764549]
["bitfinex","ETHUSD",1739062128264,0.95259,2636.1,2635.0,0.7897]
["bitfinex","ETHUSD",1739062129491,0.95259,2636.1,2635.0,0.82764547]
["bitfinex","ETHUSD",1739062129796,0.95259,2636.1,2635.0,0.7897]
["bitfinex","ETHUSD",1739062131872,1.14998858,2636.1,2635.0,0.7897]
["bitfinex","ETHUSD",1739062132474,3.0,2636.0,2635.0,0.7897]
["bitfinex","ETHUSD",1739062132674,0.95299886,2635.9,2635.0,0.7897]
["bitfinex","ETHUSD",1739062133602,0.8323,2635.8,2635.0,0.7897]
["bitfinex","ETHUSD",1739062138006,0.95299886,2635.9,2635.0,0.7897]
["bitfinex","ETHUSD",1739062138163,3.0,2636.0,2635.0,0.7897]
["bitfinex","ETHUSD",1739062141280,0.8323,2635.7,2635.0,0.7897]
["bitfinex","ETHUSD",1739062144510,3.0,2635.6,2635.0,0.7897]
["bitfinex","ETHUSD",1739062150004,3.50996257,2635.6,2635.0,0.7897]
["bitfinex","ETHUSD",1739062151905,3.0,2635.6,2635.0,0.7897]
["bitfinex","ETHUSD",1739062152318,0.838,2635.5,2635.0,0.7897]
["bitfinex","ETHUSD",1739062158315,1.0389419,2635.5,2635.0,0.7897]
["bitfinex","ETHUSD",1739062162246,3.0,2635.4,2635.0,0.7897]
["bitfinex","ETHUSD",1739062166930,9.1358,2635.4,2633.9,0.83622205]
["bitfinex","ETHUSD",1739062167134,1.01747419,2635.3,2633.9,0.79826971]
["bitfinex","ETHUSD",1739062167291,1.01747419,2635.3,2633.7,8.77481]
["bitfinex","ETHUSD",1739062167496,1.76056994,2635.4,2633.7,8.77481]
["bitfinex","ETHUSD",1739062167692,0.50906917,2635.2,2634.1,0.75307224]
["bitfinex","ETHUSD",1739062168093,1.25150077,2635.4,2634.1,0.75307224]
["bitfinex","ETHUSD",1739062168296,0.7558,2635.2,2633.6,0.271]
["bitfinex","ETHUSD",1739062168535,0.50906917,2635.1,2633.6,0.271]
["bitfinex","ETHUSD",1739062168739,0.42648692,2635.0,2633.6,0.271]
["bitfinex","ETHUSD",1739062168900,0.7558,2635.2,2633.8,0.76325608]
["bitfinex","ETHUSD",1739062170019,0.7558,2635.2,2633.9,0.8269]
["bitfinex","ETHUSD",1739062172337,0.9581637,2635.2,2633.9,0.8269]
["bitfinex","ETHUSD",1739062172940,0.7558,2634.9,2633.9,0.8269]
["bitfinex","ETHUSD",1739062173146,0.50906917,2634.8,2633.9,0.8269]
["bitfinex","ETHUSD",1739062173299,0.7558,2634.5,2633.9,0.8269]
["bitfinex","ETHUSD",1739062173506,1.66938,2634.5,2633.9,0.8269]
["bitfinex","ETHUSD",1739062174428,1.66938,2634.5,2633.7,0.8269]
["bitfinex","ETHUSD",1739062174737,0.7558,2634.4,2633.7,0.8269]
["bitfinex","ETHUSD",1739062175709,3.0,2634.6,2633.7,0.8269]
["bitfinex","ETHUSD",1739062175710,3.7558,2634.6,2633.7,0.8269]
["bitfinex","ETHUSD",1739062177055,9.1358,2634.6,2633.7,0.8269]
["bitfinex","ETHUSD",1739062178255,9.33456474,2634.6,2633.7,0.8269]
["bitfinex","ETHUSD",1739062179386,10.26802121,2634.6,2633.7,0.8269]
["bitfinex","ETHUSD",1739062179647,0.7558,2634.5,2633.7,0.8269]
["bitfinex","ETHUSD",1739062183012,3.0,2634.4,2633.7,0.8269]
["bitfinex","ETHUSD",1739062192496,3.0,2634.4,2633.1,0.79826971]
["bitfinex","ETHUSD",1739062192497,0.8305,2634.3,2633.2,0.7787]
["bitfinex","ETHUSD",1739062192796,0.8305,2634.1,2633.2,1.52885583]
["bitfinex","ETHUSD",1739062192964,0.43230072,2634.0,2633.2,1.52885583]
["bitfinex","ETHUSD",1739062193169,0.8305,2633.9,2633.2,1.52885583]
["bitfinex","ETHUSD",1739062193863,0.8305,2633.9,2632.5,3.79859]
["bitfinex","ETHUSD",1739062193864,0.8305,2633.9,2632.5,0.7787]
["bitfinex","ETHUSD",1739062194052,0.8305,2633.7,2632.8,0.77106107]
["bitfinex","ETHUSD",1739062194257,0.38305,2633.6,2632.9,0.7787]
["bitfinex","ETHUSD",1739062196764,0.8305,2633.7,2632.9,0.7787]
["bitfinex","ETHUSD",1739062198114,0.8305,2634.4,2633.2,4.57635]
["bitfinex","ETHUSD",1739062198260,1.02698116,2634.4,2633.3,0.7787]
["bitfinex","ETHUSD",1739062198467,1.02698116,2634.4,2633.5,0.7787]
["bitfinex","ETHUSD",1739062199014,4.02698116,2634.4,2633.5,0.7787]
["bitfinex","ETHUSD",1739062199170,0.8305,2634.6,2634.0,0.7787]
["bitfinex","ETHUSD",1739062200204,3.8305,2634.6,2634.0,0.7787]
["bitfinex","ETHUSD",1739062201187,0.8305,2634.6,2634.0,0.7787]
["bitfinex","ETHUSD",1739062201572,3.0,2635.1,2634.0,0.7787]
["bitfinex","ETHUSD",1739062201899,0.8305,2634.9,2634.0,0.7787]
["bitfinex","ETHUSD",1739062202341,5.38,2635.2,2634.2,3.79612]
["bitfinex","ETHUSD",1739062202546,0.759,2635.1,2634.4,3.79592]
["bitfinex","ETHUSD",1739062202699,0.759,2635.1,2634.3,0.8384542]
["bitfinex","ETHUSD",1739062202900,0.759,2635.1,2634.4,3.79588]
["bitfinex","ETHUSD",1739062203232,0.759,2635.3,2634.5,0.46343342]
["bitfinex","ETHUSD",1739062205858,0.759,2635.3,2634.5,0.76845889]
["bitfinex","ETHUSD",1739062206255,0.759,2635.3,2634.6,4.59035]
["bitfinex","ETHUSD",1739062206471,6.1583,2635.6,2634.7,0.03794991]
["bitfinex","ETHUSD",1739062206632,6.1583,2635.6,2634.7,0.95720379]
["bitfinex","ETHUSD",1739062206830,0.7783,2635.6,2634.7,4.71469388]
["bitfinex","ETHUSD",1739062207033,0.7783,2635.6,2634.7,0.91925388]
["bitfinex","ETHUSD",1739062208958,0.7783,2635.6,2634.6,0.7948]
["bitfinex","ETHUSD",1739062209859,0.7783,2635.6,2634.6,0.83275002]
["bitfinex","ETHUSD",1739062210019,0.7783,2635.6,2634.6,4.62835002]
["bitfinex","ETHUSD",1739062210220,0.7783,2635.6,2634.6,4.5904]
["bitfinex","ETHUSD",1739062210658,0.7783,2635.6,2634.7,3.79546]
["bitfinex","ETHUSD",1739062210958,0.7783,2635.6,2634.8,0.459026]
["bitfinex","ETHUSD",1739062211126,0.7783,2635.6,2634.6,0.7948]
["bitfinex","ETHUSD",1739062215757,3.0,2635.5,2634.6,0.7948]
["bitfinex","ETHUSD",1739062215962,3.7783,2635.5,2634.6,0.7948]
["bitfinex","ETHUSD",1739062216262,0.7783,2635.4,2634.6,0.7948]
["bitfinex","ETHUSD",1739062225642,0.7783,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1739062225842,0.8013,2635.9,2635.1,1.22914909]
["bitfinex","ETHUSD",1739062226472,3.8013,2635.9,2635.1,1.22914909]
["bitfinex","ETHUSD",1739062227285,3.8013,2635.9,2635.1,1.191204]
["bitfinex","ETHUSD",1739062227443,3.8013,2635.9,2635.1,0.8117]
["bitfinex","ETHUSD",1739062229384,3.8013,2635.9,2635.1,0.84964337]
["bitfinex","ETHUSD",1739062229749,0.8013,2635.9,2635.1,0.84964337]
["bitfinex","ETHUSD",1739062229945,3.8013,2635.9,2635.1,4.60649]
["bitfinex","ETHUSD",1739062230657,0.8013,2635.9,2635.1,4.60649]
["bitfinex","ETHUSD",1739062230864,0.8013,2635.9,2635.2,0.54426998]
["bitfinex","ETHUSD",1739062232379,0.0823263,2635.8,2635.3,0.76029967]
["bitfinex","ETHUSD",1739062233097,0.766,2635.7,2635.2,0.54426998]
["bitfinex","ETHUSD",1739062233253,0.766,2635.7,2635.0,0.79826971]
["bitfinex","ETHUSD",1739062235780,0.08204511,2635.6,2635.0,0.79826971]
["bitfinex","ETHUSD",1739062235981,0.766,2635.5,2635.0,0.79826971]
["bitfinex","ETHUSD",1739062236561,0.766,2635.5,2634.4,1.06926971]
["bitfinex","ETHUSD",1739062236894,0.766,2635.3,2634.4,1.06926971]
["bitfinex","ETHUSD",1739062237195,0.08162471,2635.2,2634.5,0.56215297]
["bitfinex","ETHUSD",1739062237382,0.766,2635.3,2634.5,0.56215297]
["bitfinex","ETHUSD",1739062237784,0.766,2635.3,2634.8,0.75658094]
["bitfinex","ETHUSD",1739062238093,0.08162471,2635.2,2634.8,0.75658094]
["bitfinex","ETHUSD",1739062238393,0.766,2635.3,2634.8,0.75658094]
["bitfinex","ETHUSD",1739062238598,0.08134799,2635.2,2634.8,0.75658094]
["bitfinex","ETHUSD",1739062238895,0.766,2635.3,2634.8,0.75658094]
["bitfinex","ETHUSD",1739062239191,0.08162471,2635.2,2634.8,0.75658094]
["bitfinex","ETHUSD",1739062239353,0.766,2635.1,2634.5,0.56215297]
["bitfinex","ETHUSD",1739062239597,0.766,2635.1,2634.4,0.79826971]
["bitfinex","ETHUSD",1739062240406,0.766,2635.1,2634.1,0.7563]
["bitfinex","ETHUSD",1739062240612,0.766,2635.1,2634.4,0.7720834]
["bitfinex","ETHUSD",1739062240834,0.08128969,2635.0,2634.4,0.7720834]
["bitfinex","ETHUSD",1739062241037,0.766,2634.9,2634.4,0.7720834]
["bitfinex","ETHUSD",1739062241414,0.08079961,2634.8,2634.4,0.7720834]
["bitfinex","ETHUSD",1739062241614,0.766,2634.9,2634.4,0.7720834]
["bitfinex","ETHUSD",1739062241924,0.08052284,2634.8,2634.4,0.7720834]
["bitfinex","ETHUSD",1739062242323,0.766,2635.5,2634.5,0.7942549]
["bitfinex","ETHUSD",1739062242521,0.766,2635.5,2634.6,0.5741717]
["bitfinex","ETHUSD",1739062242726,0.08108178,2635.4,2634.6,0.53622383]
["bitfinex","ETHUSD",1739062242924,0.766,2635.5,2634.6,4.33175383]
["bitfinex","ETHUSD",1739062243106,0.08090481,2635.3,2634.6,4.33175383]
["bitfinex","ETHUSD",1739062243440,0.766,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1739062243737,0.766,2635.5,2634.9,0.7687]
["bitfinex","ETHUSD",1739062244037,0.0813963,2635.4,2634.9,0.7687]
["bitfinex","ETHUSD",1739062244237,0.0813963,2635.4,2634.9,1.60491636]
["bitfinex","ETHUSD",1739062244717,0.766,2635.5,2634.9,1.60491636]
["bitfinex","ETHUSD",1739062244920,0.766,2635.5,2635.0,0.91954064]
["bitfinex","ETHUSD",1739062245116,0.08127844,2635.4,2635.0,0.91954064]
["bitfinex","ETHUSD",1739062245509,0.7953,2635.7,2635.1,0.03794291]
["bitfinex","ETHUSD",1739062245923,0.08176532,2635.6,2635.0,4.71458064]
["bitfinex","ETHUSD",1739062246240,0.08176532,2635.6,2635.1,0.03794201]
["bitfinex","ETHUSD",1739062246403,0.08176532,2635.6,2635.1,0.66989125]
["bitfinex","ETHUSD",1739062246804,0.08176532,2635.6,2635.1,0.63194924]
["bitfinex","ETHUSD",1739062247058,0.08176532,2635.6,2635.2,0.77657358]
["bitfinex","ETHUSD",1739062247868,0.7953,2635.5,2635.0,0.91954064]
["bitfinex","ETHUSD",1739062248078,0.7953,2635.5,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062248233,0.08142589,2635.4,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062248663,0.7953,2635.5,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062249030,0.08162249,2635.4,2635.0,0.76061347]
["bitfinex","ETHUSD",1739062249230,0.7953,2635.5,2635.0,0.76061347]
["bitfinex","ETHUSD",1739062249430,0.08189919,2635.4,2635.0,0.76061347]
["bitfinex","ETHUSD",1739062249750,0.7953,2635.5,2635.0,0.76061347]
["bitfinex","ETHUSD",1739062249941,0.7953,2635.5,2635.0,1.29983022]
["bitfinex","ETHUSD",1739062249942,0.08156201,2635.4,2635.0,1.29983022]
["bitfinex","ETHUSD",1739062250243,0.7953,2635.5,2635.0,0.76061347]
["bitfinex","ETHUSD",1739062250745,0.08183493,2635.4,2635.0,0.76061347]
["bitfinex","ETHUSD",1739062250927,0.7953,2635.5,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062251369,0.08183493,2635.4,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062251671,0.7953,2635.5,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062252073,0.08183493,2635.4,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062252270,0.08183493,2635.4,2634.9,1.34648302]
["bitfinex","ETHUSD",1739062252480,0.81,2635.3,2634.9,0.79826971]
["bitfinex","ETHUSD",1739062254578,0.81,2635.3,2634.8,0.76002065]
["bitfinex","ETHUSD",1739062254801,0.08159447,2635.2,2634.8,0.76002065]
["bitfinex","ETHUSD",1739062254966,0.81,2635.3,2634.8,0.76002065]
["bitfinex","ETHUSD",1739062255286,0.08159447,2635.2,2634.8,0.76002065]
["bitfinex","ETHUSD",1739062255683,0.81,2635.3,2634.8,0.76002065]
["bitfinex","ETHUSD",1739062255888,0.08121262,2635.1,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062256089,0.08131775,2635.2,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062256252,0.81,2635.3,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062256593,0.08159447,2635.2,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062256893,0.81,2635.3,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062257051,0.08148935,2635.1,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062257251,0.08159447,2635.2,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062257589,0.81,2635.3,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062257590,0.08121262,2635.1,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062257891,0.81,2635.3,2634.8,1.00468702]
["bitfinex","ETHUSD",1739062258091,0.81,2635.3,2634.9,0.56885504]
["bitfinex","ETHUSD",1739062258333,0.08131775,2635.2,2634.9,0.56885504]
["bitfinex","ETHUSD",1739062258497,0.08131775,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1739062258656,0.81,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1739062258856,0.08109162,2635.1,2634.9,4.62537]
["bitfinex","ETHUSD",1739062259057,0.81,2635.5,2634.9,4.62537]
["bitfinex","ETHUSD",1739062259251,0.81,2635.5,2634.9,8.45841303]
["bitfinex","ETHUSD",1739062259579,0.08142591,2635.4,2635.0,0.94631001]
["bitfinex","ETHUSD",1739062260611,0.81,2635.9,2635.2,0.8303]
["bitfinex","ETHUSD",1739062260753,0.07919457,2635.8,2635.2,0.8303]
["bitfinex","ETHUSD",1739062261453,0.07919457,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739062262205,0.07919457,2635.8,2635.3,0.76540226]
["bitfinex","ETHUSD",1739062263495,0.754,2635.7,2634.9,0.8303]
["bitfinex","ETHUSD",1739062263683,0.754,2635.7,2634.8,0.24466637]
["bitfinex","ETHUSD",1739062264805,0.754,2635.7,2635.0,0.77642016]
["bitfinex","ETHUSD",1739062265987,0.754,2635.7,2635.0,1.25806281]
["bitfinex","ETHUSD",1739062266801,0.07607903,2635.6,2635.0,5.09096703]
["bitfinex","ETHUSD",1739062266955,0.754,2635.7,2635.0,5.09096703]
["bitfinex","ETHUSD",1739062267157,0.07604879,2635.6,2635.2,0.8298]
["bitfinex","ETHUSD",1739062267401,0.754,2635.7,2635.3,0.462467]
["bitfinex","ETHUSD",1739062267598,0.07604122,2635.6,2635.3,0.462467]
["bitfinex","ETHUSD",1739062268463,0.07604122,2635.6,2635.2,0.8298]
["bitfinex","ETHUSD",1739062268892,0.754,2635.7,2635.2,0.8298]
["bitfinex","ETHUSD",1739062269199,0.07576454,2635.6,2635.2,0.8298]
["bitfinex","ETHUSD",1739062269398,0.754,2635.7,2635.2,0.8298]
["bitfinex","ETHUSD",1739062269699,0.07576454,2635.6,2635.2,0.8298]
["bitfinex","ETHUSD",1739062269900,0.07576454,2635.6,2635.3,0.46626495]
["bitfinex","ETHUSD",1739062270098,0.754,2635.7,2635.2,0.8298]
["bitfinex","ETHUSD",1739062270299,0.07593613,2635.5,2635.0,5.88282281]
["bitfinex","ETHUSD",1739062270460,0.07576454,2635.6,2635.1,0.03793981]
["bitfinex","ETHUSD",1739062270660,0.754,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1739062270870,0.07565944,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1739062271070,0.07604122,2635.6,2635.3,0.38326798]
["bitfinex","ETHUSD",1739062271309,0.754,2635.7,2635.3,0.38326798]
["bitfinex","ETHUSD",1739062271608,0.754,2635.9,2635.3,4.17784798]
["bitfinex","ETHUSD",1739062271794,0.07597471,2635.8,2635.3,4.17784798]
["bitfinex","ETHUSD",1739062272120,0.07597471,2635.8,2635.3,0.38326798]
["bitfinex","ETHUSD",1739062272409,0.07597471,2635.8,2635.4,1.55415837]
["bitfinex","ETHUSD",1739062276025,0.07597471,2635.8,2635.5,4.6241]
["bitfinex","ETHUSD",1739062276228,0.19245306,2636.4,2635.5,5.46030615]
["bitfinex","ETHUSD",1739062276428,0.82812537,2636.3,2635.6,3.79418]
["bitfinex","ETHUSD",1739062276725,0.754,2636.3,2635.6,3.79418]
["bitfinex","ETHUSD",1739062276926,0.754,2636.3,2635.7,0.54222497]
["bitfinex","ETHUSD",1739062280329,0.754,2636.3,2635.8,0.03793283]
["bitfinex","ETHUSD",1739062280690,0.754,2637.0,2635.8,4.62361]
["bitfinex","ETHUSD",1739062280902,0.754,2637.0,2635.9,0.03793047]
["bitfinex","ETHUSD",1739062281107,0.754,2636.8,2635.9,0.03793047]
["bitfinex","ETHUSD",1739062281302,0.754,2636.8,2635.9,0.93770001]
["bitfinex","ETHUSD",1739062281505,0.07467325,2636.7,2635.9,0.93770001]
["bitfinex","ETHUSD",1739062282343,0.07467325,2636.7,2635.9,5.52961972]
["bitfinex","ETHUSD",1739062282546,0.07467325,2636.7,2636.1,0.76278589]
["bitfinex","ETHUSD",1739062282701,0.07467325,2636.7,2636.2,0.7633]
["bitfinex","ETHUSD",1739062283453,0.07467325,2636.7,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062283654,0.754,2636.8,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062283814,0.07209539,2636.7,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062284014,0.754,2636.8,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062284215,0.07218144,2636.7,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062284429,0.754,2636.8,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062284630,0.07218144,2636.7,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062284832,0.754,2636.8,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062285116,0.07218144,2636.7,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062285450,0.754,2636.8,2636.3,0.53574538]
["bitfinex","ETHUSD",1739062285663,0.07218144,2636.7,2636.1,1.51928589]
["bitfinex","ETHUSD",1739062286034,0.754,2636.8,2636.1,1.51928589]
["bitfinex","ETHUSD",1739062286218,0.07254402,2636.7,2636.1,1.51928589]
["bitfinex","ETHUSD",1739062286420,0.754,2636.8,2636.1,1.51928589]
["bitfinex","ETHUSD",1739062286614,0.07228603,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1739062286815,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062287013,0.07258807,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062287243,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062287444,0.07239755,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062287656,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062287856,0.07239755,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062288054,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062288256,0.07239755,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062288415,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062288618,0.07267409,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062288946,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062290957,0.07276011,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062291467,0.07265512,2636.6,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062291819,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062292047,0.07248358,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062292220,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062292420,0.07248358,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062292758,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062292918,0.07237858,2636.6,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062293120,0.07276011,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062293319,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062293632,0.07276011,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062293833,0.754,2636.8,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062294165,0.07248358,2636.7,2636.3,0.91059359]
["bitfinex","ETHUSD",1739062294320,0.07248358,2636.7,2636.4,0.47039136]
["bitfinex","ETHUSD",1739062294523,0.763,2637.0,2636.5,0.7565]
["bitfinex","ETHUSD",1739062294760,0.07265512,2636.6,2636.5,0.7565]
["bitfinex","ETHUSD",1739062294920,3.0,2637.3,2636.5,0.7565]
["bitfinex","ETHUSD",1739062294921,3.0,2637.3,2636.5,4.54939]
["bitfinex","ETHUSD",1739062295120,0.763,2637.3,2636.6,0.03792099]
["bitfinex","ETHUSD",1739062295448,0.07315199,2637.2,2636.6,0.58559721]
["bitfinex","ETHUSD",1739062296361,0.07315199,2637.2,2636.5,0.7565]
["bitfinex","ETHUSD",1739062296567,0.763,2637.1,2636.3,0.7565]
["bitfinex","ETHUSD",1739062296869,3.0,2637.3,2636.1,1.0275]
["bitfinex","ETHUSD",1739062296870,0.763,2636.9,2636.1,1.0275]
["bitfinex","ETHUSD",1739062297368,0.07283786,2636.8,2636.1,1.0275]
["bitfinex","ETHUSD",1739062297569,0.07283786,2636.8,2636.4,0.75320098]
["bitfinex","ETHUSD",1739062299358,0.07283786,2636.8,2636.5,0.7565]
["bitfinex","ETHUSD",1739062299756,0.763,2637.1,2636.5,0.7565]
["bitfinex","ETHUSD",1739062299936,0.07244089,2636.7,2636.5,0.7565]
["bitfinex","ETHUSD",1739062300272,0.763,2637.1,2636.5,0.7565]
["bitfinex","ETHUSD",1739062300569,3.763,2637.3,2636.5,4.54938]
["bitfinex","ETHUSD",1739062300781,0.07275587,2637.0,2636.6,0.5302581]
["bitfinex","ETHUSD",1739062300930,3.763,2637.3,2636.6,0.5302581]
["bitfinex","ETHUSD",1739062301329,0.07324232,2637.2,2636.6,0.5302581]
["bitfinex","ETHUSD",1739062301727,3.763,2637.3,2636.6,0.5302581]
["bitfinex","ETHUSD",1739062302275,0.07327098,2637.2,2636.6,0.5302581]
["bitfinex","ETHUSD",1739062302476,0.07327098,2637.2,2636.5,4.54938]
["bitfinex","ETHUSD",1739062302477,0.07327098,2637.2,2636.7,0.50796381]
["bitfinex","ETHUSD",1739062302661,3.763,2637.3,2636.7,0.50796381]
["bitfinex","ETHUSD",1739062302847,0.07299447,2637.2,2636.7,0.50796381]
["bitfinex","ETHUSD",1739062303050,3.763,2637.3,2636.7,0.50796381]
["bitfinex","ETHUSD",1739062303382,0.07299447,2637.2,2636.7,0.50796381]
["bitfinex","ETHUSD",1739062303531,0.07299447,2637.2,2636.8,0.76]
["bitfinex","ETHUSD",1739062303728,3.763,2637.3,2636.8,0.76]
["bitfinex","ETHUSD",1739062305338,0.07329963,2637.2,2636.8,0.76]
["bitfinex","ETHUSD",1739062305739,3.0,2637.3,2636.8,0.76]
["bitfinex","ETHUSD",1739062305933,0.07318626,2637.1,2636.8,0.76]
["bitfinex","ETHUSD",1739062306481,3.0,2637.3,2636.8,0.76]
["bitfinex","ETHUSD",1739062307777,3.0,2637.3,2636.8,1.526024]
["bitfinex","ETHUSD",1739062308881,0.07355933,2637.2,2636.8,1.526024]
["bitfinex","ETHUSD",1739062309306,3.0,2637.3,2636.8,1.526024]
["bitfinex","ETHUSD",1739062309453,0.07370823,2637.1,2636.8,1.526024]
["bitfinex","ETHUSD",1739062309653,3.0,2637.3,2636.8,1.526024]
["bitfinex","ETHUSD",1739062309853,0.07353668,2637.2,2636.8,1.526024]
["bitfinex","ETHUSD",1739062310100,3.0,2637.3,2636.9,0.53565505]
["bitfinex","ETHUSD",1739062310384,0.07345439,2637.1,2636.9,0.53565505]
["bitfinex","ETHUSD",1739062310596,3.0,2637.3,2636.8,1.526024]
["bitfinex","ETHUSD",1739062310792,0.07362594,2637.0,2636.8,1.526024]
["bitfinex","ETHUSD",1739062310949,3.0,2637.3,2636.8,1.526024]
["bitfinex","ETHUSD",1739062311148,0.07324444,2636.9,2636.8,1.526024]
["bitfinex","ETHUSD",1739062311352,3.0,2637.3,2636.8,1.526024]
["bitfinex","ETHUSD",1739062311578,0.07324444,2636.9,2636.8,1.526024]
["bitfinex","ETHUSD",1739062311800,3.0,2637.3,2636.8,2.13772637]
["bitfinex","ETHUSD",1739062312097,0.07355936,2637.2,2636.8,2.13772637]
["bitfinex","ETHUSD",1739062312470,3.0,2637.3,2636.8,2.13772637]
["bitfinex","ETHUSD",1739062312671,0.07355936,2637.2,2636.8,2.13772637]
["bitfinex","ETHUSD",1739062312999,3.0,2637.3,2636.8,2.13772637]
["bitfinex","ETHUSD",1739062313156,0.07373091,2637.1,2636.9,0.21377264]
["bitfinex","ETHUSD",1739062313598,3.0,2637.3,2636.9,0.21377264]
["bitfinex","ETHUSD",1739062313798,0.07334942,2637.0,2636.9,0.21377264]
["bitfinex","ETHUSD",1739062314573,0.07334942,2637.0,2636.9,0.97377264]
["bitfinex","ETHUSD",1739062316402,0.14726204,2637.0,2636.9,0.97377264]
["bitfinex","ETHUSD",1739062316700,0.14711731,2637.0,2636.9,1.77204235]
["bitfinex","ETHUSD",1739062319514,0.14711731,2637.0,2636.9,2.32204235]
["bitfinex","ETHUSD",1739062320594,0.14711731,2637.0,2636.9,6.11437235]
["bitfinex","ETHUSD",1739062320980,0.14711731,2637.0,2636.9,5.35401733]
["bitfinex","ETHUSD",1739062320981,0.07334942,2637.0,2636.9,5.35401733]
["bitfinex","ETHUSD",1739062322315,0.07334942,2637.0,2636.9,5.31610264]
["bitfinex","ETHUSD",1739062325275,0.07334942,2637.0,2636.9,1.52377264]
["bitfinex","ETHUSD",1739062326116,0.07334942,2637.0,2636.9,5.31610264]
["bitfinex","ETHUSD",1739062326322,0.07334942,2637.0,2636.9,0.97377264]
["bitfinex","ETHUSD",1739062326707,0.13953944,2637.0,2636.9,0.97377264]
["bitfinex","ETHUSD",1739062329300,0.13953944,2637.0,2636.9,0.21377264]
["bitfinex","ETHUSD",1739062331856,0.13953944,2637.0,2636.6,0.79826971]
["bitfinex","ETHUSD",1739062332282,0.7987,2636.9,2636.7,0.77027328]
["bitfinex","ETHUSD",1739062332587,0.06527123,2636.8,2636.7,0.77027328]
["bitfinex","ETHUSD",1739062334999,0.06527123,2636.8,2636.7,1.55557328]
["bitfinex","ETHUSD",1739062335275,0.07334942,2637.0,2636.7,1.55557328]
["bitfinex","ETHUSD",1739062335476,0.06556356,2636.8,2636.7,5.34818328]
["bitfinex","ETHUSD",1739062335782,0.06548806,2636.8,2636.7,5.34818328]
["bitfinex","ETHUSD",1739062335961,0.07334942,2637.0,2636.7,5.34818328]
["bitfinex","ETHUSD",1739062336169,0.06548806,2636.8,2636.7,5.34818328]
["bitfinex","ETHUSD",1739062336476,0.07334942,2637.0,2636.9,4.57763]
["bitfinex","ETHUSD",1739062336680,0.07334942,2637.0,2636.9,5.54668133]
["bitfinex","ETHUSD",1739062339187,0.07334942,2637.0,2636.9,0.96905133]
["bitfinex","ETHUSD",1739062339876,0.13913189,2637.0,2636.9,1.75435133]
["bitfinex","ETHUSD",1739062340092,0.13913189,2637.0,2636.9,5.58459775]
["bitfinex","ETHUSD",1739062340671,0.13913189,2637.0,2636.9,6.13459775]
["bitfinex","ETHUSD",1739062341009,0.13913189,2637.0,2636.9,6.09668133]
["bitfinex","ETHUSD",1739062341175,0.07334942,2637.0,2636.9,6.09668133]
["bitfinex","ETHUSD",1739062341905,7.1015,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739062342223,6.2690562,2637.4,2637.3,6.73868471]
["bitfinex","ETHUSD",1739062342722,6.33031384,2637.4,2637.3,6.73868471]
["bitfinex","ETHUSD",1739062343414,0.96,2637.4,2637.3,6.73868471]
["bitfinex","ETHUSD",1739062343827,0.768,2638.3,2638.1,3.79048]
["bitfinex","ETHUSD",1739062343976,0.768,2638.3,2637.6,7.58264]
["bitfinex","ETHUSD",1739062343977,0.768,2638.5,2638.0,0.7991]
["bitfinex","ETHUSD",1739062345211,0.768,2638.5,2637.8,8.38094]
["bitfinex","ETHUSD",1739062345415,0.768,2638.5,2637.8,8.38096]
["bitfinex","ETHUSD",1739062345614,0.768,2638.5,2637.9,0.03789915]
["bitfinex","ETHUSD",1739062345856,0.768,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1739062346817,0.768,2638.5,2637.9,1.04041389]
["bitfinex","ETHUSD",1739062347463,0.768,2638.5,2638.0,0.74434491]
["bitfinex","ETHUSD",1739062348760,0.768,2638.3,2637.7,5.77622971]
["bitfinex","ETHUSD",1739062349520,0.768,2638.3,2637.5,1.06926971]
["bitfinex","ETHUSD",1739062349815,0.768,2638.3,2637.5,6.40585374]
["bitfinex","ETHUSD",1739062350017,0.768,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1739062350861,0.768,2638.5,2637.8,0.03790054]
["bitfinex","ETHUSD",1739062351027,0.768,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1739062351232,0.06065167,2638.3,2637.9,7.58159]
["bitfinex","ETHUSD",1739062351562,0.768,2638.5,2638.0,0.76194905]
["bitfinex","ETHUSD",1739062351855,0.768,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1739062352064,0.06067428,2638.3,2637.9,3.82868007]
["bitfinex","ETHUSD",1739062352230,0.06067428,2638.3,2637.7,4.59019]
["bitfinex","ETHUSD",1739062352480,0.768,2638.5,2637.7,4.59016]
["bitfinex","ETHUSD",1739062352989,0.06067428,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1739062353196,0.768,2638.5,2638.0,0.382877]
["bitfinex","ETHUSD",1739062353609,0.0603979,2638.3,2638.0,0.382877]
["bitfinex","ETHUSD",1739062353966,0.768,2638.5,2638.0,0.382877]
["bitfinex","ETHUSD",1739062354506,0.06067428,2638.3,2638.0,0.382877]
["bitfinex","ETHUSD",1739062354710,0.768,2638.2,2637.5,6.19387963]
["bitfinex","ETHUSD",1739062354912,0.768,2638.2,2637.5,2.40248963]
["bitfinex","ETHUSD",1739062355210,0.768,2638.2,2637.5,1.60338963]
["bitfinex","ETHUSD",1739062355707,0.768,2638.2,2637.6,0.76212523]
["bitfinex","ETHUSD",1739062355909,0.768,2638.2,2637.6,1.02577672]
["bitfinex","ETHUSD",1739062356316,0.768,2638.2,2637.6,5.61614672]
["bitfinex","ETHUSD",1739062356712,0.768,2638.2,2637.6,5.6540506]
["bitfinex","ETHUSD",1739062357075,0.768,2638.2,2637.6,5.65405068]
["bitfinex","ETHUSD",1739062357402,0.768,2638.2,2637.6,5.65405078]
["bitfinex","ETHUSD",1739062357600,0.768,2638.2,2637.7,1.10488304]
["bitfinex","ETHUSD",1739062357985,0.768,2638.2,2637.6,0.76212523]
["bitfinex","ETHUSD",1739062358818,0.768,2638.2,2637.6,4.59122921]
["bitfinex","ETHUSD",1739062359184,0.768,2638.2,2637.6,4.55332523]
["bitfinex","ETHUSD",1739062359941,0.768,2638.2,2637.6,0.76212523]
["bitfinex","ETHUSD",1739062360488,0.768,2638.2,2637.6,4.55336523]
["bitfinex","ETHUSD",1739062360811,0.768,2638.2,2637.7,0.91430149]
["bitfinex","ETHUSD",1739062363623,0.768,2638.2,2637.6,0.76212523]
["bitfinex","ETHUSD",1739062363828,0.768,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1739062364422,0.768,2638.2,2637.6,0.76212523]
["bitfinex","ETHUSD",1739062365003,0.768,2638.2,2637.6,4.59133922]
["bitfinex","ETHUSD",1739062365202,0.768,2638.2,2637.6,4.59125922]
["bitfinex","ETHUSD",1739062365411,0.768,2638.2,2637.7,5.11530289]
["bitfinex","ETHUSD",1739062365928,0.768,2638.2,2637.7,5.15320672]
["bitfinex","ETHUSD",1739062366225,0.768,2638.2,2637.7,1.32415289]
["bitfinex","ETHUSD",1739062366427,0.768,2638.2,2637.7,5.11532289]
["bitfinex","ETHUSD",1739062366594,0.768,2638.2,2637.8,0.35404893]
["bitfinex","ETHUSD",1739062366795,0.768,2638.2,2637.8,0.97719864]
["bitfinex","ETHUSD",1739062368126,0.768,2638.2,2637.8,0.62314971]
["bitfinex","ETHUSD",1739062368444,0.781,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1739062369348,0.781,2638.4,2638.0,0.35424219]
["bitfinex","ETHUSD",1739062369629,0.0603451,2638.3,2638.0,1.21016838]
["bitfinex","ETHUSD",1739062370098,0.781,2638.4,2638.0,1.21016838]
["bitfinex","ETHUSD",1739062370428,0.0603451,2638.3,2638.1,0.35424219]
["bitfinex","ETHUSD",1739062370610,0.781,2638.4,2638.1,0.35424219]
["bitfinex","ETHUSD",1739062371513,0.781,2638.4,2638.0,0.85592619]
["bitfinex","ETHUSD",1739062371713,0.781,2638.4,2638.1,0.46467762]
["bitfinex","ETHUSD",1739062372764,0.781,2638.4,2638.2,0.3547745]
["bitfinex","ETHUSD",1739062374319,0.005,2638.4,2638.1,4.58875971]
["bitfinex","ETHUSD",1739062374549,0.005,2638.4,2638.1,5.37395971]
["bitfinex","ETHUSD",1739062375062,0.005,2638.4,2638.1,6.14953294]
["bitfinex","ETHUSD",1739062375266,0.005,2638.4,2638.2,4.40917306]
["bitfinex","ETHUSD",1739062375561,0.005,2638.4,2638.3,4.3782068]
["bitfinex","ETHUSD",1739062375716,0.005,2638.4,2638.3,5.1634068]
["bitfinex","ETHUSD",1739062376522,0.005,2638.4,2638.3,5.51784992]
["bitfinex","ETHUSD",1739062379122,0.005,2638.4,2638.3,11.29407963]
["bitfinex","ETHUSD",1739062379323,0.005,2638.4,2638.3,13.21210699]
["bitfinex","ETHUSD",1739062380632,0.005,2638.4,2638.3,13.48310699]
["bitfinex","ETHUSD",1739062381162,0.005,2638.4,2638.3,12.93310699]
["bitfinex","ETHUSD",1739062381337,0.005,2638.4,2638.3,3.10863699]
["bitfinex","ETHUSD",1739062382068,0.005,2638.4,2638.3,3.65863699]
["bitfinex","ETHUSD",1739062382772,0.005,2638.4,2638.3,7.44894699]
["bitfinex","ETHUSD",1739062382939,0.005,2638.4,2638.3,3.65863699]
["bitfinex","ETHUSD",1739062383329,0.005,2638.4,2638.3,7.44894699]
["bitfinex","ETHUSD",1739062384573,0.005,2638.4,2638.3,3.10863699]
["bitfinex","ETHUSD",1739062385977,0.005,2638.4,2638.3,6.89894699]
["bitfinex","ETHUSD",1739062386553,0.005,2638.4,2638.3,7.48684212]
["bitfinex","ETHUSD",1739062386880,0.005,2638.4,2638.3,7.44894699]
["bitfinex","ETHUSD",1739062388787,0.005,2638.4,2638.3,8.20814699]
["bitfinex","ETHUSD",1739062391044,0.005,2638.4,2638.3,13.18610699]
["bitfinex","ETHUSD",1739062408379,0.005,2638.4,2638.3,13.45710699]
["bitfinex","ETHUSD",1739062408581,0.005,2638.4,2638.3,12.42690699]
["bitfinex","ETHUSD",1739062408821,0.005,2638.4,2638.3,12.69790699]
["bitfinex","ETHUSD",1739062411304,0.005,2638.4,2638.3,13.48540699]
["bitfinex","ETHUSD",1739062418502,0.005,2638.4,2638.3,17.48440699]
["bitfinex","ETHUSD",1739062418703,0.005,2638.4,2638.3,20.48440699]
["bitfinex","ETHUSD",1739062420291,0.7925,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739062420490,0.7925,2639.1,2639.0,4.718241]
["bitfinex","ETHUSD",1739062421388,0.7925,2639.1,2639.0,5.07268412]
["bitfinex","ETHUSD",1739062423796,0.7925,2639.1,2639.0,10.84891383]
["bitfinex","ETHUSD",1739062426100,0.8288,2640.1,2639.2,3.78889]
["bitfinex","ETHUSD",1739062426554,0.8288,2640.1,2639.3,0.03787999]
["bitfinex","ETHUSD",1739062426705,0.8288,2640.1,2639.3,0.42055699]
["bitfinex","ETHUSD",1739062426906,0.8288,2640.1,2639.3,0.73712012]
["bitfinex","ETHUSD",1739062428147,0.8288,2640.1,2639.4,0.35444312]
["bitfinex","ETHUSD",1739062429139,0.8288,2640.1,2639.5,0.35444312]
["bitfinex","ETHUSD",1739062430226,0.8288,2640.1,2639.6,0.35444312]
["bitfinex","ETHUSD",1739062430932,0.8288,2640.1,2639.6,0.84987635]
["bitfinex","ETHUSD",1739062431717,0.8288,2640.1,2639.6,0.49543323]
["bitfinex","ETHUSD",1739062432161,0.8288,2640.1,2639.6,4.28388323]
["bitfinex","ETHUSD",1739062433061,0.8288,2640.1,2639.7,3.82615629]
["bitfinex","ETHUSD",1739062433256,0.8288,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1739062433557,0.8288,2640.1,2639.8,0.42837132]
["bitfinex","ETHUSD",1739062434060,0.8288,2640.1,2639.9,0.35397232]
["bitfinex","ETHUSD",1739062435321,0.8288,2640.1,2639.8,0.42837132]
["bitfinex","ETHUSD",1739062435661,0.8288,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1739062436026,0.81,2640.6,2639.9,3.78789]
["bitfinex","ETHUSD",1739062436225,0.81,2640.6,2640.0,0.42162613]
["bitfinex","ETHUSD",1739062436547,0.81,2640.6,2640.0,0.77537415]
["bitfinex","ETHUSD",1739062437764,0.81,2640.6,2640.1,0.35374802]
["bitfinex","ETHUSD",1739062438631,0.81,2640.6,2640.0,1.16265901]
["bitfinex","ETHUSD",1739062443075,0.81,2640.6,2639.8,0.42837132]
["bitfinex","ETHUSD",1739062443076,0.81,2640.6,2639.9,0.7512]
["bitfinex","ETHUSD",1739062443283,0.81,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739062444332,0.1432907,2640.7,2640.4,3.78725]
["bitfinex","ETHUSD",1739062444770,0.1432907,2640.7,2640.5,3.78705]
["bitfinex","ETHUSD",1739062444958,0.1432907,2640.7,2640.6,4.33701]
["bitfinex","ETHUSD",1739062445158,0.1432907,2640.7,2640.6,5.15320237]
["bitfinex","ETHUSD",1739062445675,0.1432907,2640.7,2640.6,1.36619237]
["bitfinex","ETHUSD",1739062445884,0.1432907,2640.7,2640.6,0.81619237]
["bitfinex","ETHUSD",1739062446081,0.1432907,2640.7,2640.3,8.59698]
["bitfinex","ETHUSD",1739062446241,0.1432907,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1739062446778,0.1432907,2640.7,2640.3,4.80957]
["bitfinex","ETHUSD",1739062447158,0.1432907,2640.7,2640.3,4.05837]
["bitfinex","ETHUSD",1739062447359,0.1432907,2640.7,2640.4,0.35311102]
["bitfinex","ETHUSD",1739062447678,0.8281,2640.6,2640.4,1.29205512]
["bitfinex","ETHUSD",1739062447869,0.8281,2640.6,2640.4,2.0634526]
["bitfinex","ETHUSD",1739062448385,0.8281,2640.6,2640.4,1.71034158]
["bitfinex","ETHUSD",1739062448683,0.8281,2640.6,2640.4,0.9389441]
["bitfinex","ETHUSD",1739062450649,0.8281,2640.6,2640.3,0.75160833]
["bitfinex","ETHUSD",1739062453085,0.1432907,2640.7,2640.3,5.29024833]
["bitfinex","ETHUSD",1739062453654,0.1432907,2640.7,2640.3,4.53904833]
["bitfinex","ETHUSD",1739062453996,0.1432907,2640.7,2640.3,0.75160833]
["bitfinex","ETHUSD",1739062455700,0.8281,2640.6,2640.3,0.75160833]
["bitfinex","ETHUSD",1739062456968,0.8281,2640.6,2640.3,0.70160833]
["bitfinex","ETHUSD",1739062457801,0.8281,2640.6,2640.3,1.61129616]
["bitfinex","ETHUSD",1739062457969,0.8281,2640.6,2640.3,5.39868616]
["bitfinex","ETHUSD",1739062458705,0.1432907,2640.7,2640.4,3.82504747]
["bitfinex","ETHUSD",1739062458901,0.1432907,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1739062459977,0.1432907,2640.7,2640.5,0.35366445]
["bitfinex","ETHUSD",1739062460183,0.1432907,2640.7,2640.5,1.38273751]
["bitfinex","ETHUSD",1739062460702,0.8281,2640.6,2640.5,1.38273751]
["bitfinex","ETHUSD",1739062460906,0.8281,2640.6,2640.5,0.35366445]
["bitfinex","ETHUSD",1739062461071,0.8281,2640.6,2640.3,4.48899833]
["bitfinex","ETHUSD",1739062462105,0.8281,2640.6,2640.3,0.70160833]
["bitfinex","ETHUSD",1739062462794,0.1432907,2640.7,2640.3,1.45280833]
["bitfinex","ETHUSD",1739062463002,0.1432907,2640.7,2640.4,0.52403683]
["bitfinex","ETHUSD",1739062463375,0.1432907,2640.7,2640.3,5.24023833]
["bitfinex","ETHUSD",1739062464267,0.1432907,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1739062464492,0.1432907,2640.7,2640.6,4.33701]
["bitfinex","ETHUSD",1739062466117,0.1432907,2640.7,2640.6,5.16271]
["bitfinex","ETHUSD",1739062468374,0.1432907,2640.7,2640.6,1.3757]
["bitfinex","ETHUSD",1739062468574,0.1432907,2640.7,2640.6,1.564081]
["bitfinex","ETHUSD",1739062470014,0.1432907,2640.7,2640.6,5.351091]
["bitfinex","ETHUSD",1739062470309,0.1432907,2640.7,2640.6,5.38895155]
["bitfinex","ETHUSD",1739062470811,0.1432907,2640.7,2640.6,5.351091]
["bitfinex","ETHUSD",1739062471209,0.1432907,2640.7,2640.6,5.38895221]
["bitfinex","ETHUSD",1739062471414,0.1432907,2640.7,2640.6,5.351091]
["bitfinex","ETHUSD",1739062472008,0.1432907,2640.7,2640.6,11.19261133]
["bitfinex","ETHUSD",1739062472176,0.1432907,2640.7,2640.6,11.154751]
["bitfinex","ETHUSD",1739062476215,0.1432907,2640.7,2640.6,9.779051]
["bitfinex","ETHUSD",1739062477021,0.1432907,2640.7,2640.6,10.329051]
["bitfinex","ETHUSD",1739062478386,0.1432907,2640.7,2640.6,11.084051]
["bitfinex","ETHUSD",1739062481435,7e-07,2640.7,2640.6,18.88132071]
["bitfinex","ETHUSD",1739062489142,7e-07,2640.7,2640.6,19.38632071]
["bitfinex","ETHUSD",1739062491602,7e-07,2640.7,2640.6,19.65632071]
["bitfinex","ETHUSD",1739062500747,7e-07,2640.7,2640.6,21.08891136]
["bitfinex","ETHUSD",1739062501618,7e-07,2640.7,2640.6,19.65632071]
["bitfinex","ETHUSD",1739062501815,7e-07,2640.7,2640.6,14.35232071]
["bitfinex","ETHUSD",1739062502133,7e-07,2640.7,2640.6,14.90232071]
["bitfinex","ETHUSD",1739062502713,7e-07,2640.7,2640.6,11.90232071]
["bitfinex","ETHUSD",1739062504152,0.7671007,2640.7,2640.6,1.789081]
["bitfinex","ETHUSD",1739062504449,0.7671007,2640.7,2640.6,0.505]
["bitfinex","ETHUSD",1739062504648,0.7671007,2640.7,2640.6,0.775]
["bitfinex","ETHUSD",1739062504945,0.7671007,2640.7,2640.6,1.325]
["bitfinex","ETHUSD",1739062505549,0.7671007,2640.7,2640.6,0.505]
["bitfinex","ETHUSD",1739062508612,0.7671007,2640.7,2640.6,0.14999051]
["bitfinex","ETHUSD",1739062508818,0.7671007,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062510964,0.96049123,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062511150,1.00109123,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062514052,0.8077007,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062519926,7e-07,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062520131,7e-07,2640.7,2640.6,1.36190001]
["bitfinex","ETHUSD",1739062520333,7e-07,2640.7,2640.6,1.59473712]
["bitfinex","ETHUSD",1739062520551,7e-07,2640.7,2640.6,5.38174712]
["bitfinex","ETHUSD",1739062521643,7e-07,2640.7,2640.6,5.34388636]
["bitfinex","ETHUSD",1739062522349,7e-07,2640.7,2640.6,5.38174284]
["bitfinex","ETHUSD",1739062522554,7e-07,2640.7,2640.6,6.1485327]
["bitfinex","ETHUSD",1739062523172,7e-07,2640.7,2640.6,11.1264927]
["bitfinex","ETHUSD",1739062523354,7e-07,2640.7,2640.6,11.08863622]
["bitfinex","ETHUSD",1739062523870,7e-07,2640.7,2640.6,14.08863622]
["bitfinex","ETHUSD",1739062524834,7e-07,2640.7,2640.6,14.18863622]
["bitfinex","ETHUSD",1739062525977,7e-07,2640.7,2640.6,14.98690593]
["bitfinex","ETHUSD",1739062533552,7e-07,2640.7,2640.6,14.88690593]
["bitfinex","ETHUSD",1739062540692,7e-07,2640.7,2640.6,15.15790593]
["bitfinex","ETHUSD",1739062542802,7e-07,2640.7,2640.6,15.25790593]
["bitfinex","ETHUSD",1739062545527,7e-07,2640.7,2640.6,15.15790593]
["bitfinex","ETHUSD",1739062546170,0.796,2641.6,2641.5,4.33572]
["bitfinex","ETHUSD",1739062546364,0.796,2641.6,2641.5,9.747252]
["bitfinex","ETHUSD",1739062552008,0.1,2643.2,2641.5,9.747252]
["bitfinex","ETHUSD",1739062552193,0.1432907,2643.3,2642.1,3.78479]
["bitfinex","ETHUSD",1739062552503,0.1432907,2643.3,2642.2,0.55]
["bitfinex","ETHUSD",1739062553292,0.1432907,2643.3,2642.1,0.55]
["bitfinex","ETHUSD",1739062553498,0.1432907,2643.3,2642.2,0.433497]
["bitfinex","ETHUSD",1739062553968,0.1432907,2643.3,2642.2,1.18160814]
["bitfinex","ETHUSD",1739062554478,0.3384488,2643.3,2642.2,1.18160814]
["bitfinex","ETHUSD",1739062554683,0.1432907,2643.3,2642.2,4.96628814]
["bitfinex","ETHUSD",1739062555231,0.7508,2643.2,2642.2,4.96628814]
["bitfinex","ETHUSD",1739062555875,0.7508,2643.2,2642.2,4.218177]
["bitfinex","ETHUSD",1739062556074,0.7508,2643.2,2642.1,0.58783872]
["bitfinex","ETHUSD",1739062556475,0.7508,2643.2,2642.4,0.77289157]
["bitfinex","ETHUSD",1739062558772,0.7508,2643.2,2642.5,0.0378386]
["bitfinex","ETHUSD",1739062559402,0.7508,2643.2,2642.4,0.77289157]
["bitfinex","ETHUSD",1739062559403,0.7508,2643.2,2642.4,0.81072681]
["bitfinex","ETHUSD",1739062560121,0.7508,2643.2,2642.4,4.59512681]
["bitfinex","ETHUSD",1739062560322,0.7508,2643.2,2642.5,0.45951268]
["bitfinex","ETHUSD",1739062560526,0.7508,2643.2,2642.4,0.77289157]
["bitfinex","ETHUSD",1739062561999,0.7508,2643.2,2642.4,0.81072705]
["bitfinex","ETHUSD",1739062562202,0.7508,2643.2,2642.4,4.59515705]
["bitfinex","ETHUSD",1739062563494,0.7508,2643.2,2642.5,4.33427]
["bitfinex","ETHUSD",1739062563893,0.7508,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1739062564093,0.7508,2643.2,2642.8,0.433414]
["bitfinex","ETHUSD",1739062566628,0.7508,2643.2,2642.5,0.271]
["bitfinex","ETHUSD",1739062567007,0.7508,2643.2,2642.6,0.76424241]
["bitfinex","ETHUSD",1739062570004,0.7508,2643.2,2642.0,12.54779]
["bitfinex","ETHUSD",1739062570364,0.7508,2643.2,2642.1,4.05473]
["bitfinex","ETHUSD",1739062570824,0.7508,2643.2,2642.2,0.271]
["bitfinex","ETHUSD",1739062570997,0.7508,2643.2,2642.1,0.55]
["bitfinex","ETHUSD",1739062571201,0.7508,2643.2,2642.1,1.88611097]
["bitfinex","ETHUSD",1739062571402,0.7508,2643.2,2642.1,1.61611097]
["bitfinex","ETHUSD",1739062571619,0.7508,2643.2,2642.1,1.88611097]
["bitfinex","ETHUSD",1739062572325,0.7508,2643.2,2642.2,0.74096239]
["bitfinex","ETHUSD",1739062575100,0.9406784,2643.2,2642.2,0.74096239]
["bitfinex","ETHUSD",1739062575430,0.7574,2643.1,2642.2,0.74096239]
["bitfinex","ETHUSD",1739062578317,0.7574,2643.1,2642.2,1.76442559]
["bitfinex","ETHUSD",1739062581545,0.7574,2643.1,2642.4,3.7843]
["bitfinex","ETHUSD",1739062581844,0.7574,2643.1,2642.5,0.03783584]
["bitfinex","ETHUSD",1739062582042,0.7574,2643.1,2642.5,3.82210584]
["bitfinex","ETHUSD",1739062582242,0.7574,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1739062582448,0.7574,2643.1,2642.7,0.43721058]
["bitfinex","ETHUSD",1739062583446,0.7574,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1739062583648,0.1432907,2643.3,2642.9,0.85543217]
["bitfinex","ETHUSD",1739062583815,0.1432907,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739062584021,0.1432907,2643.3,2643.2,4.64211076]
["bitfinex","ETHUSD",1739062584222,0.1432907,2643.3,2643.2,5.60411784]
["bitfinex","ETHUSD",1739062584746,0.1432907,2643.3,2643.2,11.39967784]
["bitfinex","ETHUSD",1739062584929,0.1432907,2643.3,2643.2,11.36185708]
["bitfinex","ETHUSD",1739062585851,0.1432907,2643.3,2643.2,11.09085708]
["bitfinex","ETHUSD",1739062586051,0.1432907,2643.3,2643.2,10.54425708]
["bitfinex","ETHUSD",1739062586356,0.1432907,2643.3,2643.2,5.01629708]
["bitfinex","ETHUSD",1739062586853,0.1432907,2643.3,2643.2,5.60411898]
["bitfinex","ETHUSD",1739062587055,0.1432907,2643.3,2643.2,5.56629708]
["bitfinex","ETHUSD",1739062587858,0.1432907,2643.3,2643.2,5.60411877]
["bitfinex","ETHUSD",1739062588034,0.1432907,2643.3,2643.2,5.56629708]
["bitfinex","ETHUSD",1739062588744,0.1432907,2643.3,2643.2,1.82083005]
["bitfinex","ETHUSD",1739062589119,0.1432907,2643.3,2643.2,1.54983005]
["bitfinex","ETHUSD",1739062589560,0.1432907,2643.3,2643.2,1.51200708]
["bitfinex","ETHUSD",1739062590536,0.1432907,2643.3,2643.2,0.96200708]
["bitfinex","ETHUSD",1739062590537,0.9424907,2643.3,2643.2,0.96200708]
["bitfinex","ETHUSD",1739062590742,0.9424907,2643.3,2642.8,0.30882898]
["bitfinex","ETHUSD",1739062590946,0.9424907,2643.3,2642.8,0.30882905]
["bitfinex","ETHUSD",1739062591146,0.9424907,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1739062591861,0.9424907,2643.3,2642.7,0.43721058]
["bitfinex","ETHUSD",1739062592366,0.9424907,2643.3,2642.4,0.272]
["bitfinex","ETHUSD",1739062592534,0.9424907,2643.3,2642.5,0.55]
["bitfinex","ETHUSD",1739062592864,0.9424907,2643.3,2642.4,0.272]
["bitfinex","ETHUSD",1739062595244,0.9424907,2643.3,2642.1,0.55]
["bitfinex","ETHUSD",1739062595936,0.2432907,2643.3,2641.7,4.97796]
["bitfinex","ETHUSD",1739062596137,0.7992,2643.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739062596331,0.7992,2642.8,2641.3,1.0896]
["bitfinex","ETHUSD",1739062596557,0.7992,2642.8,2641.3,0.30984764]
["bitfinex","ETHUSD",1739062596756,0.7992,2642.8,2641.4,0.55]
["bitfinex","ETHUSD",1739062597159,0.7992,2642.8,2641.3,0.30984764]
["bitfinex","ETHUSD",1739062597431,0.7992,2642.8,2641.3,0.272]
["bitfinex","ETHUSD",1739062597652,0.7992,2642.8,2641.2,8.76403]
["bitfinex","ETHUSD",1739062597653,0.7992,2642.5,2641.6,0.76611955]
["bitfinex","ETHUSD",1739062598169,0.7992,2642.5,2641.2,0.03785164]
["bitfinex","ETHUSD",1739062598661,0.7992,2642.5,2641.2,3.82398164]
["bitfinex","ETHUSD",1739062598870,0.7992,2642.5,2641.3,0.40959816]
["bitfinex","ETHUSD",1739062599167,0.7992,2642.5,2641.4,0.0378511]
["bitfinex","ETHUSD",1739062600071,0.7992,2642.5,2641.3,0.95959816]
["bitfinex","ETHUSD",1739062600289,0.7992,2642.5,2641.5,0.74559158]
["bitfinex","ETHUSD",1739062601467,0.99245692,2642.5,2641.5,0.74559158]
["bitfinex","ETHUSD",1739062601655,0.7992,2642.5,2641.6,0.58785165]
["bitfinex","ETHUSD",1739062601968,0.7992,2642.5,2641.6,4.37334165]
["bitfinex","ETHUSD",1739062602170,0.7992,2642.5,2641.7,0.51189332]
["bitfinex","ETHUSD",1739062602353,0.7992,2642.5,2641.6,0.55]
["bitfinex","ETHUSD",1739062603072,0.7992,2642.5,2641.6,0.58784569]
["bitfinex","ETHUSD",1739062603275,0.7992,2642.5,2641.6,0.55]
["bitfinex","ETHUSD",1739062603460,0.7992,2642.5,2641.6,0.58784568]
["bitfinex","ETHUSD",1739062603645,0.7992,2642.5,2641.6,0.55]
["bitfinex","ETHUSD",1739062603972,0.7992,2642.5,2641.7,0.50812016]
["bitfinex","ETHUSD",1739062604566,0.7992,2642.5,2641.6,0.55]
["bitfinex","ETHUSD",1739062604766,0.7992,2642.5,2641.6,0.58784567]
["bitfinex","ETHUSD",1739062605354,0.7992,2642.5,2641.6,0.58784568]
["bitfinex","ETHUSD",1739062606547,0.7992,2642.5,2641.6,4.37340568]
["bitfinex","ETHUSD",1739062606768,0.7992,2642.5,2641.6,0.58784568]
["bitfinex","ETHUSD",1739062607049,0.7992,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1739062607260,0.7992,2642.5,2641.9,0.03784342]
["bitfinex","ETHUSD",1739062607578,0.7992,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739062610098,0.7992,2642.5,2642.1,0.03784201]
["bitfinex","ETHUSD",1739062611550,0.7992,2642.5,2642.1,0.0378418]
["bitfinex","ETHUSD",1739062611752,0.7992,2642.5,2642.1,0.54956039]
["bitfinex","ETHUSD",1739062612152,0.7992,2642.5,2642.1,0.51171859]
["bitfinex","ETHUSD",1739062613207,0.7992,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739062616962,0.7992,2642.5,2641.8,0.03784189]
["bitfinex","ETHUSD",1739062617167,0.7992,2642.5,2641.3,0.40959816]
["bitfinex","ETHUSD",1739062617472,0.7992,2642.5,2641.4,0.03784967]
["bitfinex","ETHUSD",1739062617856,0.7992,2642.5,2641.3,0.44744736]
["bitfinex","ETHUSD",1739062618206,0.7992,2642.5,2641.5,0.76925699]
["bitfinex","ETHUSD",1739062619286,0.7992,2642.5,2641.5,1.26952142]
["bitfinex","ETHUSD",1739062619467,0.7992,2642.5,2641.5,0.76925699]
["bitfinex","ETHUSD",1739062619988,0.7992,2642.5,2641.5,0.80710701]
["bitfinex","ETHUSD",1739062620287,0.7992,2642.5,2641.5,0.76925699]
["bitfinex","ETHUSD",1739062620803,0.99515918,2642.5,2641.6,0.58785001]
["bitfinex","ETHUSD",1739062620960,0.7992,2642.5,2641.6,5.19335001]
["bitfinex","ETHUSD",1739062621159,0.7992,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1739062621479,0.7992,2642.5,2641.8,4.37312437]
["bitfinex","ETHUSD",1739062622819,0.7992,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739062623360,0.7992,2642.5,2642.2,0.75937854]
["bitfinex","ETHUSD",1739062624256,0.7992,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739062627292,0.7992,2642.5,2641.7,0.03784189]
["bitfinex","ETHUSD",1739062627492,0.7992,2642.5,2641.5,8.76361]
["bitfinex","ETHUSD",1739062627812,0.7992,2642.5,2641.6,0.983491]
["bitfinex","ETHUSD",1739062627994,0.7992,2642.5,2641.4,0.55]
["bitfinex","ETHUSD",1739062628183,0.7992,2642.5,2641.3,0.71844809]
["bitfinex","ETHUSD",1739062628705,0.7992,2642.5,2641.4,0.55]
["bitfinex","ETHUSD",1739062628864,0.7992,2642.5,2641.5,0.03784989]
["bitfinex","ETHUSD",1739062629265,0.7992,2642.5,2641.6,0.35282087]
["bitfinex","ETHUSD",1739062630161,0.7992,2642.5,2641.7,0.03784988]
["bitfinex","ETHUSD",1739062630360,0.7992,2642.5,2641.7,0.39067075]
["bitfinex","ETHUSD",1739062630590,0.7992,2642.5,2641.7,0.35282087]
["bitfinex","ETHUSD",1739062631192,0.8294,2642.3,2641.7,0.35282087]
["bitfinex","ETHUSD",1739062631376,0.37852,2641.8,2641.6,0.75476701]
["bitfinex","ETHUSD",1739062631576,0.8294,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1739062631778,0.8294,2641.7,2641.5,0.47455682]
["bitfinex","ETHUSD",1739062632376,0.8294,2641.7,2641.6,0.35291589]
["bitfinex","ETHUSD",1739062634298,1.20794,2641.7,2641.6,0.35291589]
["bitfinex","ETHUSD",1739062634872,0.8294,2641.9,2641.6,0.35291589]
["bitfinex","ETHUSD",1739062635178,0.8294,2641.9,2641.6,0.90291589]
["bitfinex","ETHUSD",1739062635499,0.8294,2641.9,2641.7,0.54614267]
["bitfinex","ETHUSD",1739062636076,0.18793838,2642.6,2641.7,0.54614267]
["bitfinex","ETHUSD",1739062636077,1.20789,2642.1,2641.7,0.54614267]
["bitfinex","ETHUSD",1739062636308,1.20789,2642.1,2641.8,0.35291589]
["bitfinex","ETHUSD",1739062637110,1.20789,2642.1,2641.9,0.35291589]
["bitfinex","ETHUSD",1739062637305,0.8294,2642.1,2641.9,0.35291589]
["bitfinex","ETHUSD",1739062637611,1.20786,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1739062637790,0.8294,2642.3,2642.0,0.58784352]
["bitfinex","ETHUSD",1739062638733,0.8294,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1739062638884,0.8294,2642.3,2642.0,0.58784329]
["bitfinex","ETHUSD",1739062639205,1.20786,2642.3,2642.1,0.83728421]
["bitfinex","ETHUSD",1739062639405,1.20786,2642.3,2642.1,0.35276363]
["bitfinex","ETHUSD",1739062639911,1.58632,2642.3,2642.1,0.35276363]
["bitfinex","ETHUSD",1739062640475,1.58632,2642.3,2642.0,1.30274805]
["bitfinex","ETHUSD",1739062640880,0.37848,2642.1,2642.0,0.75274805]
["bitfinex","ETHUSD",1739062641209,0.8294,2641.9,2641.7,0.54614267]
["bitfinex","ETHUSD",1739062641616,0.8294,2641.9,2641.8,0.76851082]
["bitfinex","ETHUSD",1739062642391,0.37848,2642.1,2641.8,0.76851082]
["bitfinex","ETHUSD",1739062642595,1.20788,2642.1,2641.9,0.03784638]
["bitfinex","ETHUSD",1739062642978,1.20786,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1739062643205,1.20786,2642.3,2642.0,0.21188108]
["bitfinex","ETHUSD",1739062643919,1.20786,2642.3,2641.7,0.54614267]
["bitfinex","ETHUSD",1739062643920,0.8294,2642.3,2641.7,0.54614267]
["bitfinex","ETHUSD",1739062644091,0.8039,2642.0,2641.2,4.56941]
["bitfinex","ETHUSD",1739062644293,0.37855,2641.7,2641.2,4.56941]
["bitfinex","ETHUSD",1739062644495,0.37855,2641.7,2641.3,0.03785091]
["bitfinex","ETHUSD",1739062644705,1.18245,2641.7,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062645517,0.8039,2641.7,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062645708,0.37841,2642.6,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062645709,0.8039,2642.1,2641.6,2.10134472]
["bitfinex","ETHUSD",1739062645911,0.3785,2642.0,2641.7,0.76013447]
["bitfinex","ETHUSD",1739062646214,0.8039,2642.1,2641.7,0.76013447]
["bitfinex","ETHUSD",1739062646384,1.18238,2642.1,2641.7,0.79798195]
["bitfinex","ETHUSD",1739062646988,0.8039,2642.1,2641.7,4.58341195]
["bitfinex","ETHUSD",1739062647331,0.37847,2642.2,2641.7,4.58341195]
["bitfinex","ETHUSD",1739062647533,0.37847,2642.2,2641.8,0.99202267]
["bitfinex","ETHUSD",1739062647703,0.75695,2642.2,2641.9,0.03784639]
["bitfinex","ETHUSD",1739062647900,0.37847,2642.2,2641.9,0.03784639]
["bitfinex","ETHUSD",1739062648098,0.37849,2642.1,2641.8,0.0378464]
["bitfinex","ETHUSD",1739062648539,0.3785,2642.0,2641.6,1.55134472]
["bitfinex","ETHUSD",1739062648738,0.3785,2642.0,2641.7,0.53370647]
["bitfinex","ETHUSD",1739062649539,0.3785,2642.0,2641.7,0.57155424]
["bitfinex","ETHUSD",1739062649833,0.8039,2642.0,2641.7,0.53370647]
["bitfinex","ETHUSD",1739062649991,0.37851,2641.9,2641.7,0.53370647]
["bitfinex","ETHUSD",1739062650392,0.8039,2642.0,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062650697,0.37851,2641.9,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062651225,0.75703,2641.9,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062651422,0.37851,2641.9,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062652330,0.37853,2641.8,2641.6,0.76804472]
["bitfinex","ETHUSD",1739062652647,1.18246,2641.6,2640.9,4.56976]
["bitfinex","ETHUSD",1739062652908,0.37857,2641.5,2641.1,0.271]
["bitfinex","ETHUSD",1739062653352,0.37857,2641.5,2640.9,5.405401]
["bitfinex","ETHUSD",1739062653353,0.3786,2641.3,2640.9,5.405401]
["bitfinex","ETHUSD",1739062653548,0.7826,2641.2,2640.9,0.835641]
["bitfinex","ETHUSD",1739062654361,1.16122,2641.2,2640.9,0.835641]
["bitfinex","ETHUSD",1739062654566,0.7826,2641.2,2640.9,0.835641]
["bitfinex","ETHUSD",1739062654864,0.7826,2641.2,2641.1,0.74433019]
["bitfinex","ETHUSD",1739062655921,1.53976,2641.5,2641.1,0.74433019]
["bitfinex","ETHUSD",1739062656121,1.53976,2641.5,2641.1,0.78218842]
["bitfinex","ETHUSD",1739062656439,0.37859,2641.4,2641.1,0.74433019]
["bitfinex","ETHUSD",1739062656753,0.7826,2641.5,2641.1,2.07017013]
["bitfinex","ETHUSD",1739062656921,1.16117,2641.5,2641.1,2.07017013]
["bitfinex","ETHUSD",1739062660567,0.37861,2641.2,2641.1,0.74433019]
["bitfinex","ETHUSD",1739062660777,0.37859,2641.4,2641.1,0.74433019]
["bitfinex","ETHUSD",1739062661090,0.37868,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062663423,1.16008,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062664259,0.7814,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062664823,0.37867,2640.8,2640.6,1e-08]
["bitfinex","ETHUSD",1739062669008,0.75735,2640.8,2640.6,1e-08]
["bitfinex","ETHUSD",1739062669400,0.37867,2640.8,2640.6,1e-08]
["bitfinex","ETHUSD",1739062672450,0.37868,2640.7,2640.6,1e-08]
["bitfinex","ETHUSD",1739062672738,0.37868,2640.7,2640.6,0.75908967]
["bitfinex","ETHUSD",1739062674341,0.37881,2639.8,2639.6,0.8031]
["bitfinex","ETHUSD",1739062674543,0.37883,2639.7,2639.6,0.8031]
["bitfinex","ETHUSD",1739062674709,0.37881,2639.8,2639.6,0.8031]
["bitfinex","ETHUSD",1739062675046,0.37883,2639.7,2639.4,1.55574578]
["bitfinex","ETHUSD",1739062675389,0.37885,2639.6,2639.4,1.55574578]
["bitfinex","ETHUSD",1739062676491,0.37888,2639.4,2639.2,0.275]
["bitfinex","ETHUSD",1739062676694,0.37888,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1739062676933,0.37888,2639.3,2639.1,0.8031]
["bitfinex","ETHUSD",1739062677236,0.37876,2640.2,2639.1,0.8031]
["bitfinex","ETHUSD",1739062677237,0.3789,2639.2,2639.1,0.76318742]
["bitfinex","ETHUSD",1739062677444,0.3789,2639.2,2638.8,0.8031]
["bitfinex","ETHUSD",1739062677601,0.37893,2639.1,2638.8,1.408706]
["bitfinex","ETHUSD",1739062677937,0.37888,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1739062678141,0.37888,2639.4,2638.9,0.58788566]
["bitfinex","ETHUSD",1739062678644,0.75776,2639.4,2638.9,0.58788566]
["bitfinex","ETHUSD",1739062678799,0.75776,2639.4,2638.9,1.29877908]
["bitfinex","ETHUSD",1739062678998,0.75776,2639.4,2638.9,1.95228119]
["bitfinex","ETHUSD",1739062679214,0.37889,2639.3,2638.9,1.95228119]
["bitfinex","ETHUSD",1739062679850,0.3789,2639.2,2638.9,1.95228119]
["bitfinex","ETHUSD",1739062680014,0.3789,2639.2,2638.9,1.29877908]
["bitfinex","ETHUSD",1739062681046,0.75781,2639.2,2638.9,1.29877908]
["bitfinex","ETHUSD",1739062681346,0.37893,2639.0,2638.9,0.74877908]
["bitfinex","ETHUSD",1739062682613,0.7698,2639.2,2638.9,0.74877908]
["bitfinex","ETHUSD",1739062682823,1.14871,2639.2,2638.9,0.74877908]
["bitfinex","ETHUSD",1739062683265,0.37893,2639.0,2638.9,0.74877908]
["bitfinex","ETHUSD",1739062683618,0.37893,2639.0,2638.6,0.8031]
["bitfinex","ETHUSD",1739062683941,0.37896,2638.8,2638.6,0.8031]
["bitfinex","ETHUSD",1739062684289,0.37897,2638.7,2638.4,1.5798]
["bitfinex","ETHUSD",1739062684439,0.37897,2638.7,2638.4,1.81760697]
["bitfinex","ETHUSD",1739062685141,0.37895,2638.9,2638.4,1.81760697]
["bitfinex","ETHUSD",1739062685484,0.37895,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1739062685646,0.37895,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1739062685851,0.37892,2639.1,2638.6,0.5607767]
["bitfinex","ETHUSD",1739062686194,0.37892,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1739062687165,0.37894,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1739062688405,0.37895,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1739062688968,0.37897,2638.7,2638.6,0.74202774]
["bitfinex","ETHUSD",1739062693511,0.75794,2638.8,2638.6,0.74202774]
["bitfinex","ETHUSD",1739062694202,0.37897,2638.8,2638.6,0.74202774]
["bitfinex","ETHUSD",1739062695387,0.37897,2638.8,2638.6,0.94299121]
["bitfinex","ETHUSD",1739062695700,0.37893,2639.0,2638.6,0.94299121]
["bitfinex","ETHUSD",1739062695916,0.37894,2638.9,2638.6,0.94299121]
["bitfinex","ETHUSD",1739062697606,0.37896,2638.8,2638.6,0.94299121]
["bitfinex","ETHUSD",1739062697805,0.75793,2638.8,2638.6,0.94299121]
["bitfinex","ETHUSD",1739062698335,0.37896,2638.8,2638.6,0.74202774]
["bitfinex","ETHUSD",1739062698636,0.37897,2638.7,2638.6,0.74202774]
["bitfinex","ETHUSD",1739062701523,0.8288,2639.2,2638.6,0.74202774]
["bitfinex","ETHUSD",1739062705226,0.8288,2639.2,2638.1,1.87506971]
["bitfinex","ETHUSD",1739062705818,1.01987971,2639.2,2638.2,0.55]
["bitfinex","ETHUSD",1739062707613,1.11987971,2639.2,2637.9,0.8028]
["bitfinex","ETHUSD",1739062707852,0.7801,2639.1,2637.9,0.8028]
["bitfinex","ETHUSD",1739062710463,0.7801,2639.1,2638.1,0.77289591]
["bitfinex","ETHUSD",1739062716445,0.7801,2639.1,2638.3,0.7719]
["bitfinex","ETHUSD",1739062716854,0.7801,2639.1,2638.3,0.98137959]
["bitfinex","ETHUSD",1739062720447,0.7801,2639.1,2638.1,0.77289591]
["bitfinex","ETHUSD",1739062723859,0.7801,2639.1,2638.2,0.58789981]
["bitfinex","ETHUSD",1739062724065,0.7801,2639.1,2638.2,0.55]
["bitfinex","ETHUSD",1739062726161,0.7801,2639.1,2638.1,0.77289591]
["bitfinex","ETHUSD",1739062729053,0.7801,2639.1,2638.1,1.54999591]
["bitfinex","ETHUSD",1739062729954,0.7801,2639.1,2638.1,2.0878735]
["bitfinex","ETHUSD",1739062730155,0.7801,2639.1,2638.2,4.37834995]
["bitfinex","ETHUSD",1739062730392,0.7801,2639.1,2638.2,0.58789995]
["bitfinex","ETHUSD",1739062730990,0.7801,2639.1,2638.2,0.55]
["bitfinex","ETHUSD",1739062734666,0.7801,2639.1,2638.5,0.75704919]
["bitfinex","ETHUSD",1739062735194,0.7801,2639.1,2638.2,0.55]
["bitfinex","ETHUSD",1739062735505,0.7801,2639.1,2638.2,1.11933823]
["bitfinex","ETHUSD",1739062736890,0.7801,2639.1,2638.4,0.75090295]
["bitfinex","ETHUSD",1739062743203,0.7801,2639.1,2638.5,4.64632472]
["bitfinex","ETHUSD",1739062743368,0.7801,2639.1,2638.5,0.8185]
["bitfinex","ETHUSD",1739062745698,0.7801,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1739062746773,0.7801,2639.1,2638.5,0.75991727]
["bitfinex","ETHUSD",1739062749379,0.7984,2639.7,2638.9,3.78938]
["bitfinex","ETHUSD",1739062752687,0.7984,2639.7,2639.0,0.77622833]
["bitfinex","ETHUSD",1739062754717,0.7984,2639.7,2639.0,1.59472833]
["bitfinex","ETHUSD",1739062756719,0.7984,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1739062756880,0.7984,2639.7,2639.1,1.14719442]
["bitfinex","ETHUSD",1739062759418,0.7984,2639.9,2639.1,4.93622442]
["bitfinex","ETHUSD",1739062759591,0.7984,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1739062759790,0.7984,2639.9,2639.2,0.55]
["bitfinex","ETHUSD",1739062760492,0.7984,2639.9,2639.2,4.339]
["bitfinex","ETHUSD",1739062760719,0.7984,2639.9,2639.3,0.95234941]
["bitfinex","ETHUSD",1739062761090,0.7984,2639.9,2639.3,1.77084941]
["bitfinex","ETHUSD",1739062762988,0.7984,2639.9,2639.2,0.55]
["bitfinex","ETHUSD",1739062763399,0.7984,2639.9,2639.2,1.32606052]
["bitfinex","ETHUSD",1739062763997,0.7901,2640.1,2639.5,4.58952]
["bitfinex","ETHUSD",1739062764206,0.7901,2640.8,2639.6,0.55]
["bitfinex","ETHUSD",1739062764401,0.7901,2640.8,2639.7,0.51773978]
["bitfinex","ETHUSD",1739062765002,0.7901,2640.8,2639.8,1.351]
["bitfinex","ETHUSD",1739062765927,0.9804336,2640.8,2639.8,1.351]
["bitfinex","ETHUSD",1739062768530,0.9804336,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1739062769812,0.9804336,2640.8,2639.8,1.31481806]
["bitfinex","ETHUSD",1739062770017,0.9804336,2640.8,2640.0,0.801]
["bitfinex","ETHUSD",1739062770331,0.7901,2640.8,2640.1,0.03787188]
["bitfinex","ETHUSD",1739062770630,0.7901,2640.8,2640.1,0.46267519]
["bitfinex","ETHUSD",1739062770802,0.7901,2640.8,2640.0,0.801]
["bitfinex","ETHUSD",1739062774200,0.7901,2640.8,2640.2,0.77179439]
["bitfinex","ETHUSD",1739062775130,0.7901,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1739062775499,0.7901,2640.8,2640.4,0.794]
["bitfinex","ETHUSD",1739062777508,0.7901,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1739062777918,0.7901,2640.8,2640.4,0.21157944]
["bitfinex","ETHUSD",1739062795269,0.7901,2640.8,2640.2,1.5700641]
["bitfinex","ETHUSD",1739062801077,0.7718,2641.2,2640.3,0.5878695]
["bitfinex","ETHUSD",1739062801283,0.7718,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1739062801477,0.7718,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1739062801642,0.7718,2641.2,2640.7,0.8127]
["bitfinex","ETHUSD",1739062803244,0.7718,2641.2,2641.0,0.7517155]
["bitfinex","ETHUSD",1739062803647,0.7679,2641.6,2641.0,0.7517155]
["bitfinex","ETHUSD",1739062804848,0.7679,2641.6,2640.7,0.8127]
["bitfinex","ETHUSD",1739062805145,0.7679,2641.6,2640.8,0.53979097]
["bitfinex","ETHUSD",1739062805546,0.7679,2641.6,2640.8,0.772444]
["bitfinex","ETHUSD",1739062806479,0.7679,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1739062806775,0.7679,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739062806974,0.7679,2642.3,2641.1,4.33621]
["bitfinex","ETHUSD",1739062807182,0.7679,2642.3,2641.3,0.55]
["bitfinex","ETHUSD",1739062807476,0.7679,2642.3,2641.2,4.6001822]
["bitfinex","ETHUSD",1739062807477,0.7679,2642.3,2641.5,0.55]
["bitfinex","ETHUSD",1739062808346,0.7679,2642.3,2641.5,0.7762]
["bitfinex","ETHUSD",1739062809257,0.7679,2642.3,2641.6,0.58784908]
["bitfinex","ETHUSD",1739062809578,0.7679,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1739062810956,0.7679,2642.3,2641.6,7.645]
["bitfinex","ETHUSD",1739062811152,0.7679,2642.3,2641.6,7.095]
["bitfinex","ETHUSD",1739062811904,0.7179,2642.3,2641.6,7.095]
["bitfinex","ETHUSD",1739062812272,1.2744032,2642.3,2641.6,7.095]
["bitfinex","ETHUSD",1739062812465,1.11423834,2642.2,2641.6,2.70925836]
["bitfinex","ETHUSD",1739062812781,0.5565032,2642.2,2641.6,2.70925836]
["bitfinex","ETHUSD",1739062814688,0.7679,2642.1,2641.6,2.70925836]
["bitfinex","ETHUSD",1739062814886,1.3244032,2642.1,2641.6,2.70925836]
["bitfinex","ETHUSD",1739062815183,1.3244032,2642.0,2641.6,2.70925836]
["bitfinex","ETHUSD",1739062815359,0.7679,2641.9,2641.6,2.70925836]
["bitfinex","ETHUSD",1739062816257,0.7679,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1739062816457,0.7679,2641.9,2641.2,0.75728386]
["bitfinex","ETHUSD",1739062816658,0.7679,2641.9,2641.0,0.74663856]
["bitfinex","ETHUSD",1739062817587,0.7679,2641.9,2640.9,0.272]
["bitfinex","ETHUSD",1739062817798,0.95354333,2641.9,2640.9,0.272]
["bitfinex","ETHUSD",1739062820513,0.95354333,2641.9,2640.8,5.73410008]
["bitfinex","ETHUSD",1739062820679,0.7679,2641.7,2640.1,0.7762]
["bitfinex","ETHUSD",1739062820875,0.5565032,2641.6,2640.2,0.65524297]
["bitfinex","ETHUSD",1739062821208,0.7679,2641.5,2640.1,1.07226971]
["bitfinex","ETHUSD",1739062821357,0.5565032,2641.4,2640.2,0.74643723]
["bitfinex","ETHUSD",1739062821554,0.7679,2641.2,2640.2,3.45573723]
["bitfinex","ETHUSD",1739062821969,0.7679,2641.1,2640.2,2.7093]
["bitfinex","ETHUSD",1739062822169,0.7679,2641.0,2640.2,2.7093]
["bitfinex","ETHUSD",1739062822373,0.7679,2640.8,2640.2,2.7093]
["bitfinex","ETHUSD",1739062822569,0.7679,2640.6,2640.2,1.0965]
["bitfinex","ETHUSD",1739062822801,0.7679,2640.5,2640.2,1.0965]
["bitfinex","ETHUSD",1739062823095,0.7679,2640.5,2639.1,1.39546413]
["bitfinex","ETHUSD",1739062823096,0.7679,2640.4,2639.1,1.39546413]
["bitfinex","ETHUSD",1739062823485,0.783,2640.3,2639.1,0.59719442]
["bitfinex","ETHUSD",1739062823691,0.783,2640.2,2638.7,0.7788]
["bitfinex","ETHUSD",1739062823891,0.783,2640.2,2638.7,1.0528]
["bitfinex","ETHUSD",1739062824202,0.783,2640.2,2638.9,0.7788]
["bitfinex","ETHUSD",1739062824367,0.783,2640.2,2639.5,4.56735]
["bitfinex","ETHUSD",1739062824566,0.783,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739062824799,0.783,2640.2,2639.7,0.58612099]
["bitfinex","ETHUSD",1739062825178,0.783,2641.3,2639.7,0.58612099]
["bitfinex","ETHUSD",1739062825381,0.783,2641.3,2639.9,0.55]
["bitfinex","ETHUSD",1739062825724,0.783,2641.3,2640.0,0.7788]
["bitfinex","ETHUSD",1739062825900,0.783,2641.3,2640.1,0.55]
["bitfinex","ETHUSD",1739062826402,0.783,2641.3,2640.2,0.511667]
["bitfinex","ETHUSD",1739062827278,0.783,2641.3,2640.3,0.55]
["bitfinex","ETHUSD",1739062828799,0.783,2641.3,2640.2,0.276]
["bitfinex","ETHUSD",1739062828988,0.783,2641.3,2640.0,1.03493872]
["bitfinex","ETHUSD",1739062829187,0.783,2641.3,2640.0,0.276]
["bitfinex","ETHUSD",1739062830002,0.783,2641.1,2639.6,0.276]
["bitfinex","ETHUSD",1739062830200,0.783,2640.9,2639.6,0.276]
["bitfinex","ETHUSD",1739062830984,0.783,2640.9,2639.2,0.7788]
["bitfinex","ETHUSD",1739062831299,0.783,2640.9,2639.3,0.276]
["bitfinex","ETHUSD",1739062831873,0.783,2640.9,2639.3,0.31388199]
["bitfinex","ETHUSD",1739062832074,0.783,2640.9,2639.4,0.55]
["bitfinex","ETHUSD",1739062832274,0.783,2640.9,2639.5,0.4652652]
["bitfinex","ETHUSD",1739062833697,0.9685897,2640.9,2639.5,0.4652652]
["bitfinex","ETHUSD",1739062834577,0.9685897,2640.9,2639.4,0.55]
["bitfinex","ETHUSD",1739062836089,0.9685897,2640.9,2639.3,0.276]
["bitfinex","ETHUSD",1739062836408,0.9685897,2640.9,2639.2,0.75507045]
["bitfinex","ETHUSD",1739062836614,0.9685897,2640.9,2639.2,1.03107045]
["bitfinex","ETHUSD",1739062836790,0.9685897,2640.9,2639.3,0.55]
["bitfinex","ETHUSD",1739062836978,0.9685897,2640.9,2639.3,1.20590305]
["bitfinex","ETHUSD",1739062837179,0.9685897,2640.9,2639.3,0.55]
["bitfinex","ETHUSD",1739062839409,0.2,2640.8,2639.2,1.03107045]
["bitfinex","ETHUSD",1739062839588,0.7977,2640.7,2639.2,0.75507045]
["bitfinex","ETHUSD",1739062840914,0.2855897,2640.9,2639.2,0.75507045]
["bitfinex","ETHUSD",1739062840915,0.2,2640.6,2639.2,0.75507045]
["bitfinex","ETHUSD",1739062841081,0.7977,2640.5,2639.2,0.75507045]
["bitfinex","ETHUSD",1739062841281,0.7977,2640.3,2639.2,0.75507045]
["bitfinex","ETHUSD",1739062841512,0.7977,2640.1,2639.2,0.75507045]
["bitfinex","ETHUSD",1739062843621,0.7977,2640.1,2638.8,0.826]
["bitfinex","ETHUSD",1739062844421,0.7977,2640.1,2639.0,0.7663428]
["bitfinex","ETHUSD",1739062845590,0.98418857,2640.1,2638.8,0.55]
["bitfinex","ETHUSD",1739062845785,0.98418857,2640.1,2638.8,1.62426971]
["bitfinex","ETHUSD",1739062846120,0.98418857,2640.1,2638.8,1.86592668]
["bitfinex","ETHUSD",1739062846316,0.98418857,2640.1,2638.9,0.74374084]
["bitfinex","ETHUSD",1739062848116,0.98418857,2640.1,2638.8,0.79826971]
["bitfinex","ETHUSD",1739062851789,3.0,2640.0,2638.6,0.276]
["bitfinex","ETHUSD",1739062851987,0.8,2639.9,2638.6,0.276]
["bitfinex","ETHUSD",1739062852216,0.38,2639.8,2638.6,0.89276939]
["bitfinex","ETHUSD",1739062852421,0.8,2639.7,2638.6,0.89276939]
["bitfinex","ETHUSD",1739062852823,0.8,2639.7,2638.6,0.61676939]
["bitfinex","ETHUSD",1739062854228,0.8,2639.7,2638.5,1.55154393]
["bitfinex","ETHUSD",1739062856327,0.8,2639.7,2638.6,1.3348]
["bitfinex","ETHUSD",1739062856527,0.8,2639.7,2638.8,0.55]
["bitfinex","ETHUSD",1739062856829,0.8,2639.7,2638.8,3.78958]
["bitfinex","ETHUSD",1739062857633,0.8,2639.7,2639.0,4.57399]
["bitfinex","ETHUSD",1739062857799,0.8,2639.7,2639.1,4.25031777]
["bitfinex","ETHUSD",1739062857996,0.8,2639.7,2639.1,0.46118777]
["bitfinex","ETHUSD",1739062858638,0.8,2639.7,2638.8,1.34826971]
["bitfinex","ETHUSD",1739062859135,0.8,2639.7,2638.9,0.75495602]
["bitfinex","ETHUSD",1739062859738,0.8,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1739062861512,0.8,2639.7,2638.9,0.75495602]
["bitfinex","ETHUSD",1739062861718,0.8,2639.7,2638.8,0.79826971]
["bitfinex","ETHUSD",1739062861921,0.8,2639.7,2638.9,0.65610297]
["bitfinex","ETHUSD",1739062862514,0.8,2639.7,2638.8,0.79826971]
["bitfinex","ETHUSD",1739062863419,0.8,2639.7,2638.5,0.276]
["bitfinex","ETHUSD",1739062863654,0.8,2639.7,2638.4,0.79826971]
["bitfinex","ETHUSD",1739062864032,0.8243,2639.5,2638.4,0.79826971]
["bitfinex","ETHUSD",1739062865631,0.8243,2639.5,2638.6,0.55]
["bitfinex","ETHUSD",1739062865837,0.8243,2639.5,2638.7,0.43779065]
["bitfinex","ETHUSD",1739062866034,0.8243,2639.5,2638.6,5.16780125]
["bitfinex","ETHUSD",1739062866216,0.8243,2639.5,2638.6,5.16777125]
["bitfinex","ETHUSD",1739062866422,0.8243,2639.5,2638.7,3.78973]
["bitfinex","ETHUSD",1739062866976,0.8243,2639.5,2638.8,3.78956]
["bitfinex","ETHUSD",1739062867734,0.8243,2639.5,2638.9,5.1481428]
["bitfinex","ETHUSD",1739062867980,0.8243,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1739062869026,0.8243,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1739062869227,0.18899485,2640.7,2639.5,0.55]
["bitfinex","ETHUSD",1739062869430,0.8243,2640.6,2639.5,5.17462692]
["bitfinex","ETHUSD",1739062869663,0.8243,2640.6,2639.7,0.55]
["bitfinex","ETHUSD",1739062869845,0.8243,2640.6,2639.8,0.7901]
["bitfinex","ETHUSD",1739062870179,0.8243,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739062872230,0.8243,2640.6,2639.9,4.33795]
["bitfinex","ETHUSD",1739062872531,0.8243,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739062872737,0.8243,2640.6,2639.9,1.062831]
["bitfinex","ETHUSD",1739062873429,0.8243,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739062875532,0.8243,2640.6,2639.9,1.34826971]
["bitfinex","ETHUSD",1739062876563,0.8243,2640.6,2639.9,5.13627971]
["bitfinex","ETHUSD",1739062876765,0.8243,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1739062877063,0.8243,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1739062877228,0.8243,2640.6,2640.3,0.51358797]
["bitfinex","ETHUSD",1739062878375,0.8243,2640.6,2640.1,0.79826971]
["bitfinex","ETHUSD",1739062881707,0.8243,2640.6,2639.8,5.35031894]
["bitfinex","ETHUSD",1739062882141,0.8243,2640.6,2640.1,4.33772]
["bitfinex","ETHUSD",1739062882297,0.8243,2640.6,2640.2,3.78747]
["bitfinex","ETHUSD",1739062882718,0.8243,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739062882927,0.8243,2640.6,2639.8,5.35030894]
["bitfinex","ETHUSD",1739062883249,0.8243,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739062883892,0.8243,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739062884098,0.8243,2640.6,2639.8,1.56223894]
["bitfinex","ETHUSD",1739062884508,0.8243,2640.6,2639.8,0.79826971]
["bitfinex","ETHUSD",1739062885227,0.8243,2640.6,2639.8,1.00322995]
["bitfinex","ETHUSD",1739062886142,0.8243,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739062886347,0.8243,2640.6,2639.9,5.13254]
["bitfinex","ETHUSD",1739062886625,0.8243,2640.6,2639.9,5.17041031]
["bitfinex","ETHUSD",1739062886795,0.8243,2640.6,2639.9,5.13254]
["bitfinex","ETHUSD",1739062886995,0.8243,2640.6,2640.0,0.61357699]
["bitfinex","ETHUSD",1739062887442,0.8243,2640.6,2640.0,1.4118467]
["bitfinex","ETHUSD",1739062887723,0.8243,2640.6,2640.0,0.79826971]
["bitfinex","ETHUSD",1739062888300,0.8243,2640.6,2640.0,1.5536992]
["bitfinex","ETHUSD",1739062890525,0.8243,2640.6,2640.0,5.3415492]
["bitfinex","ETHUSD",1739062890693,0.8243,2640.6,2640.0,1.5536992]
["bitfinex","ETHUSD",1739062891717,0.8243,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739062891927,0.8243,2640.6,2640.2,1.00496992]
["bitfinex","ETHUSD",1739062893360,0.8243,2640.6,2640.2,1.80323963]
["bitfinex","ETHUSD",1739062894635,0.8243,2640.6,2640.2,1.00863963]
["bitfinex","ETHUSD",1739062899103,1.8410608,2643.2,2640.2,1.00863963]
["bitfinex","ETHUSD",1739062899104,0.7623,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1739062899303,0.7623,2642.2,2640.5,0.55]
["bitfinex","ETHUSD",1739062899608,0.7623,2642.2,2640.4,5.07821849]
["bitfinex","ETHUSD",1739062899609,0.7623,2642.2,2640.7,4.33674]
["bitfinex","ETHUSD",1739062899808,0.7623,2642.2,2640.8,4.58125]
["bitfinex","ETHUSD",1739062900004,0.7623,2642.2,2640.9,0.31385866]
["bitfinex","ETHUSD",1739062900235,0.7623,2642.1,2640.9,1.23704353]
["bitfinex","ETHUSD",1739062901011,0.7623,2642.1,2640.9,1.19918487]
["bitfinex","ETHUSD",1739062902806,0.7623,2642.1,2640.9,0.276]
["bitfinex","ETHUSD",1739062903512,0.7623,2642.1,2640.3,4.59624]
["bitfinex","ETHUSD",1739062903711,0.7623,2642.1,2640.5,0.275]
["bitfinex","ETHUSD",1739062904845,0.8213,2641.8,2640.4,4.97796]
["bitfinex","ETHUSD",1739062905007,0.2,2641.7,2640.4,0.79826971]
["bitfinex","ETHUSD",1739062905212,0.8213,2641.5,2640.1,0.276]
["bitfinex","ETHUSD",1739062905409,0.8213,2641.3,2639.8,0.03786991]
["bitfinex","ETHUSD",1739062905642,0.8213,2641.3,2639.8,0.31386991]
["bitfinex","ETHUSD",1739062905843,0.8213,2641.3,2640.0,0.75398028]
["bitfinex","ETHUSD",1739062907451,0.8213,2641.3,2640.0,1.61925027]
["bitfinex","ETHUSD",1739062907946,0.8213,2641.3,2640.1,3.78771]
["bitfinex","ETHUSD",1739062908139,0.8213,2641.3,2640.2,0.54069603]
["bitfinex","ETHUSD",1739062908377,0.8213,2641.3,2640.2,1.09069603]
["bitfinex","ETHUSD",1739062908720,0.8213,2641.3,2640.3,4.37521792]
["bitfinex","ETHUSD",1739062908914,0.8213,2641.3,2640.5,4.33716]
["bitfinex","ETHUSD",1739062909114,0.8213,2641.3,2640.6,4.33693]
["bitfinex","ETHUSD",1739062909353,0.8213,2641.3,2640.7,0.89893541]
["bitfinex","ETHUSD",1739062909527,0.8213,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1739062914364,0.8213,2641.3,2640.8,1.34826971]
["bitfinex","ETHUSD",1739062917564,0.8213,2641.3,2640.8,0.79826971]
["bitfinex","ETHUSD",1739062920135,0.8213,2641.3,2640.4,0.74913861]
["bitfinex","ETHUSD",1739062921261,1.01300617,2641.3,2640.4,0.74913861]
["bitfinex","ETHUSD",1739062923584,1.01300617,2641.3,2640.3,0.79826971]
["bitfinex","ETHUSD",1739062924970,3.0,2641.2,2640.0,0.74252676]
["bitfinex","ETHUSD",1739062925269,0.7734,2641.0,2640.0,0.74252676]
["bitfinex","ETHUSD",1739062926246,0.7734,2641.0,2639.4,1.56556971]
["bitfinex","ETHUSD",1739062926466,0.7734,2641.0,2639.5,0.276]
["bitfinex","ETHUSD",1739062926671,0.7734,2641.0,2639.2,0.7673]
["bitfinex","ETHUSD",1739062926672,0.7734,2641.0,2639.2,0.276]
["bitfinex","ETHUSD",1739062927058,0.7734,2641.0,2639.1,9.08087183]
["bitfinex","ETHUSD",1739062927260,0.7734,2641.0,2639.2,5.15274718]
["bitfinex","ETHUSD",1739062927542,0.7734,2641.0,2639.3,0.03788196]
["bitfinex","ETHUSD",1739062927769,0.7734,2641.0,2639.3,3.82674196]
["bitfinex","ETHUSD",1739062927976,0.96323792,2641.0,2639.7,0.55]
["bitfinex","ETHUSD",1739062928178,0.96323792,2641.0,2639.8,0.433844]
["bitfinex","ETHUSD",1739062929476,0.7734,2641.0,2640.0,4.5551]
["bitfinex","ETHUSD",1739062929640,0.7734,2641.0,2640.0,4.55509]
["bitfinex","ETHUSD",1739062931244,0.7734,2641.0,2640.0,0.7673]
["bitfinex","ETHUSD",1739062931695,0.7734,2641.0,2640.2,0.77436479]
["bitfinex","ETHUSD",1739062934278,0.7734,2641.0,2640.0,0.7673]
["bitfinex","ETHUSD",1739062934498,0.7734,2641.0,2639.8,0.708844]
["bitfinex","ETHUSD",1739062934784,0.7734,2641.0,2639.8,0.275]
["bitfinex","ETHUSD",1739062935161,0.7734,2641.0,2639.7,1.07326971]
["bitfinex","ETHUSD",1739062935547,0.7734,2641.0,2639.7,0.79826971]
["bitfinex","ETHUSD",1739062935977,3.0,2641.1,2639.5,0.275]
["bitfinex","ETHUSD",1739062935978,3.0,2640.8,2639.5,0.275]
["bitfinex","ETHUSD",1739062936177,0.7887,2640.7,2639.3,0.79826971]
["bitfinex","ETHUSD",1739062936477,0.7887,2640.5,2639.3,0.79826971]
["bitfinex","ETHUSD",1739062936646,5.38,2640.5,2639.2,1.36373718]
["bitfinex","ETHUSD",1739062936853,0.7887,2640.3,2639.1,1.02639817]
["bitfinex","ETHUSD",1739062937888,0.7887,2640.3,2639.1,0.276]
["bitfinex","ETHUSD",1739062939586,0.7887,2640.3,2638.7,0.276]
["bitfinex","ETHUSD",1739062939754,0.7887,2640.1,2638.5,0.276]
["bitfinex","ETHUSD",1739062939953,0.7887,2640.1,2638.5,0.762993]
["bitfinex","ETHUSD",1739062940580,0.7887,2640.1,2638.5,1.036993]
["bitfinex","ETHUSD",1739062940767,0.7887,2640.1,2638.6,0.276]
["bitfinex","ETHUSD",1739062940963,0.7887,2640.1,2638.7,0.771442]
["bitfinex","ETHUSD",1739062941254,0.7887,2640.1,2638.8,3.78956]
["bitfinex","ETHUSD",1739062941455,0.7887,2640.1,2638.9,0.45988923]
["bitfinex","ETHUSD",1739062942186,0.7887,2640.1,2638.9,0.49777731]
["bitfinex","ETHUSD",1739062942385,0.7887,2640.1,2638.7,0.80933008]
["bitfinex","ETHUSD",1739062942964,0.7887,2640.1,2638.7,0.771442]
["bitfinex","ETHUSD",1739062943165,0.7887,2640.1,2638.7,1.048442]
["bitfinex","ETHUSD",1739062944370,0.7887,2640.1,2638.2,1.60166971]
["bitfinex","ETHUSD",1739062944571,0.7887,2640.1,2638.3,0.31389363]
["bitfinex","ETHUSD",1739062944800,0.7887,2640.1,2638.4,0.55]
["bitfinex","ETHUSD",1739062946603,0.8048,2640.0,2638.4,1.32681686]
["bitfinex","ETHUSD",1739062948773,0.99086978,2640.0,2638.4,1.32681686]
["bitfinex","ETHUSD",1739062949787,3.0,2639.8,2638.4,2.12508657]
["bitfinex","ETHUSD",1739062950110,0.8048,2639.7,2638.4,2.12508657]
["bitfinex","ETHUSD",1739062950307,0.38048,2639.6,2638.5,0.72597679]
["bitfinex","ETHUSD",1739062950607,0.8048,2639.5,2638.5,0.72597679]
["bitfinex","ETHUSD",1739062952414,0.8048,2639.5,2638.4,2.12508657]
["bitfinex","ETHUSD",1739062953279,0.8048,2639.5,2638.5,0.03789352]
["bitfinex","ETHUSD",1739062953699,0.8048,2639.5,2638.4,2.12508657]
["bitfinex","ETHUSD",1739062954506,0.8048,2639.5,2638.5,0.03789112]
["bitfinex","ETHUSD",1739062954889,0.8048,2639.5,2638.5,3.82787112]
["bitfinex","ETHUSD",1739062955087,0.8048,2639.5,2638.6,0.97431277]
["bitfinex","ETHUSD",1739062956007,0.8048,2639.5,2638.6,1.77258248]
["bitfinex","ETHUSD",1739062956580,0.8048,2639.5,2638.7,1.34989108]
["bitfinex","ETHUSD",1739062956781,0.8048,2639.5,2638.7,8.92923108]
["bitfinex","ETHUSD",1739062956991,0.8048,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1739062957193,0.8048,2639.5,2638.9,0.9270131]
["bitfinex","ETHUSD",1739062957610,0.8048,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1739062957784,0.8048,2639.5,2639.1,3.82704534]
["bitfinex","ETHUSD",1739062957987,0.8218,2640.3,2639.1,4.58904534]
["bitfinex","ETHUSD",1739062958208,0.8218,2640.3,2639.1,5.38731505]
["bitfinex","ETHUSD",1739062958505,0.8218,2640.2,2639.2,0.5937315]
["bitfinex","ETHUSD",1739062958806,0.8218,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739062959007,0.8218,2640.2,2639.7,0.03787616]
["bitfinex","ETHUSD",1739062959513,0.8218,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1739062959674,0.8218,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739062959877,0.8218,2640.2,2639.8,0.2148146]
["bitfinex","ETHUSD",1739062960213,0.8218,2641.4,2639.8,1.01308431]
["bitfinex","ETHUSD",1739062960396,0.8218,2640.9,2639.9,3.82587272]
["bitfinex","ETHUSD",1739062961282,0.8218,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1739062961797,0.8218,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1739062962108,0.8218,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739062962319,0.8218,2640.9,2640.5,0.79826971]
["bitfinex","ETHUSD",1739062962487,0.8218,2641.6,2640.8,3.78673]
["bitfinex","ETHUSD",1739062962688,0.8218,2641.6,2640.6,4.06288]
["bitfinex","ETHUSD",1739062962893,0.8218,2641.6,2640.7,0.52776424]
["bitfinex","ETHUSD",1739062964015,0.8218,2641.6,2640.7,0.03786283]
["bitfinex","ETHUSD",1739062964201,0.8218,2641.6,2640.7,3.78687]
["bitfinex","ETHUSD",1739062964820,0.8218,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1739062965923,0.8218,2641.6,2640.6,0.276]
["bitfinex","ETHUSD",1739062967813,0.8218,2641.6,2640.5,1.55886404]
["bitfinex","ETHUSD",1739062970783,0.8218,2641.6,2640.5,0.79826971]
["bitfinex","ETHUSD",1739062971804,0.7863,2641.4,2640.1,0.79826971]
["bitfinex","ETHUSD",1739062972117,0.7863,2641.1,2639.9,0.79826971]
["bitfinex","ETHUSD",1739062972905,0.7863,2641.1,2640.0,0.74310798]
["bitfinex","ETHUSD",1739062973105,0.7863,2641.1,2639.9,0.79826971]
["bitfinex","ETHUSD",1739062973912,0.7863,2641.1,2639.9,4.62408358]
["bitfinex","ETHUSD",1739062974222,0.7863,2641.1,2640.0,0.7988]
["bitfinex","ETHUSD",1739062974422,0.7863,2641.1,2640.1,0.65513734]
["bitfinex","ETHUSD",1739062975143,0.7863,2641.1,2640.2,3.78759]
["bitfinex","ETHUSD",1739062975434,0.7863,2641.1,2640.1,7.61317097]
["bitfinex","ETHUSD",1739062975635,0.7863,2641.1,2640.1,7.5753]
["bitfinex","ETHUSD",1739062975809,0.7863,2641.1,2640.2,3.78757]
["bitfinex","ETHUSD",1739062976130,0.7863,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1739062976530,0.7863,2641.1,2640.3,0.58786269]
["bitfinex","ETHUSD",1739062976736,0.7863,2641.1,2640.4,1.01516624]
["bitfinex","ETHUSD",1739062977935,0.7863,2641.1,2639.8,0.79826971]
["bitfinex","ETHUSD",1739062978537,0.7863,2641.1,2639.9,0.77411672]
["bitfinex","ETHUSD",1739062981358,0.7863,2641.1,2640.0,4.37563247]
["bitfinex","ETHUSD",1739062981655,0.7863,2641.1,2640.0,5.17443247]
["bitfinex","ETHUSD",1739062982505,0.7863,2641.1,2640.1,0.79826971]
["bitfinex","ETHUSD",1739062982836,0.7863,2641.1,2640.1,1.01050835]
["bitfinex","ETHUSD",1739062983840,0.7863,2641.1,2639.9,0.77411672]
["bitfinex","ETHUSD",1739062985921,0.7863,2641.1,2639.9,4.56202672]
["bitfinex","ETHUSD",1739062986209,0.7863,2641.1,2640.2,3.78757]
["bitfinex","ETHUSD",1739062986807,0.7863,2641.1,2640.0,4.33777]
["bitfinex","ETHUSD",1739062987115,0.7863,2641.1,2640.1,0.03786783]
["bitfinex","ETHUSD",1739062987315,0.7863,2641.1,2640.1,0.62816328]
["bitfinex","ETHUSD",1739062987515,0.7863,2641.1,2640.1,4.41589328]
["bitfinex","ETHUSD",1739062988476,0.7863,2641.1,2640.1,0.62816328]
["bitfinex","ETHUSD",1739062989526,0.7863,2641.1,2640.0,1.34826971]
["bitfinex","ETHUSD",1739062990743,0.7863,2641.1,2640.0,0.79826971]
["bitfinex","ETHUSD",1739062992520,0.8228,2640.9,2639.3,1.07626971]
["bitfinex","ETHUSD",1739062992840,0.8228,2640.7,2639.3,1.11414703]
["bitfinex","ETHUSD",1739062993417,0.8228,2640.7,2639.6,0.77256732]
["bitfinex","ETHUSD",1739062993742,3.0,2640.8,2639.2,0.5937315]
["bitfinex","ETHUSD",1739062993743,0.78872974,2640.5,2639.2,0.5937315]
["bitfinex","ETHUSD",1739062994845,0.78872974,2640.5,2639.4,0.74017347]
["bitfinex","ETHUSD",1739062996355,0.78872974,2640.5,2639.4,5.31994513]
["bitfinex","ETHUSD",1739062996517,0.78872974,2640.5,2639.5,3.78857]
["bitfinex","ETHUSD",1739062996850,0.78872974,2640.5,2639.5,3.82644611]
["bitfinex","ETHUSD",1739062997050,0.78872974,2640.5,2639.6,0.91085096]
["bitfinex","ETHUSD",1739062998048,0.78872974,2640.5,2639.5,0.03787678]
["bitfinex","ETHUSD",1739062998361,0.78872974,2640.5,2639.4,4.52884347]
["bitfinex","ETHUSD",1739062998767,0.78872974,2640.5,2639.4,0.74017347]
["bitfinex","ETHUSD",1739062999560,0.78872974,2640.5,2639.3,5.77622971]
["bitfinex","ETHUSD",1739063000132,0.78872974,2640.5,2639.3,6.53904664]
["bitfinex","ETHUSD",1739063000365,0.78872974,2640.5,2639.3,7.28012445]
["bitfinex","ETHUSD",1739063000533,0.78872974,2640.5,2639.3,6.53904664]
["bitfinex","ETHUSD",1739063000868,0.78872974,2640.5,2639.3,0.76281693]
["bitfinex","ETHUSD",1739063002831,3.0,2640.4,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063003037,0.8199,2640.3,2639.0,0.755461]
["bitfinex","ETHUSD",1739063003275,0.8199,2640.0,2639.0,0.755461]
["bitfinex","ETHUSD",1739063005373,0.8199,2640.0,2639.1,0.03789039]
["bitfinex","ETHUSD",1739063005570,0.8199,2640.0,2639.0,0.755461]
["bitfinex","ETHUSD",1739063008538,0.8199,2640.0,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063012291,1.01288317,2640.0,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063012575,0.7801,2639.8,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063018464,0.7801,2639.8,2638.6,0.277]
["bitfinex","ETHUSD",1739063018664,0.7801,2639.8,2638.7,0.77247552]
["bitfinex","ETHUSD",1739063020154,0.7801,2639.8,2638.3,1.07626971]
["bitfinex","ETHUSD",1739063020354,0.7801,2639.6,2638.3,1.07626971]
["bitfinex","ETHUSD",1739063020557,0.7801,2639.4,2638.4,0.48665897]
["bitfinex","ETHUSD",1739063021256,0.7801,2639.4,2638.4,1.28492868]
["bitfinex","ETHUSD",1739063021652,0.7801,2639.4,2638.4,1.54868125]
["bitfinex","ETHUSD",1739063021858,0.7801,2639.4,2638.4,0.75041154]
["bitfinex","ETHUSD",1739063022065,0.7801,2639.4,2638.1,0.277]
["bitfinex","ETHUSD",1739063022689,0.7801,2639.4,2638.0,0.79826971]
["bitfinex","ETHUSD",1739063022868,0.7801,2639.4,2638.2,0.75966651]
["bitfinex","ETHUSD",1739063023071,0.7801,2639.2,2638.2,0.75966651]
["bitfinex","ETHUSD",1739063024084,0.7801,2639.2,2638.3,4.60169]
["bitfinex","ETHUSD",1739063024287,0.7801,2639.2,2638.3,4.63958989]
["bitfinex","ETHUSD",1739063024493,0.7801,2639.2,2638.3,4.60169]
["bitfinex","ETHUSD",1739063024988,0.7801,2639.2,2638.3,0.8114]
["bitfinex","ETHUSD",1739063025193,0.7801,2639.2,2638.4,0.53615065]
["bitfinex","ETHUSD",1739063025993,0.7801,2639.2,2638.2,1.03766651]
["bitfinex","ETHUSD",1739063027170,0.7801,2639.2,2638.2,1.83593622]
["bitfinex","ETHUSD",1739063027671,0.7801,2639.2,2638.2,1.55793622]
["bitfinex","ETHUSD",1739063030895,0.7801,2639.2,2638.2,1.50793622]
["bitfinex","ETHUSD",1739063036895,0.7801,2639.2,2638.2,1.54583532]
["bitfinex","ETHUSD",1739063037103,0.7801,2639.2,2638.3,0.53364053]
["bitfinex","ETHUSD",1739063037887,0.7801,2639.2,2638.2,1.50793622]
["bitfinex","ETHUSD",1739063041185,0.8225,2639.7,2638.4,0.7667]
["bitfinex","ETHUSD",1739063041381,0.8225,2639.7,2638.9,3.78934]
["bitfinex","ETHUSD",1739063041699,0.8225,2639.7,2639.0,5.10601]
["bitfinex","ETHUSD",1739063042004,0.8225,2639.7,2639.1,0.277]
["bitfinex","ETHUSD",1739063042200,0.8225,2639.7,2639.1,1.39292397]
["bitfinex","ETHUSD",1739063043381,0.8225,2639.7,2639.1,1.86991796]
["bitfinex","ETHUSD",1739063043602,0.8225,2639.7,2639.1,1.11592397]
["bitfinex","ETHUSD",1739063043798,0.8225,2639.7,2638.9,0.277]
["bitfinex","ETHUSD",1739063046606,0.8225,2639.7,2638.8,0.74830318]
["bitfinex","ETHUSD",1739063047385,0.8225,2639.7,2638.6,0.277]
["bitfinex","ETHUSD",1739063048090,0.8225,2639.7,2638.7,0.77520907]
["bitfinex","ETHUSD",1739063048312,0.8225,2639.7,2638.7,1.37822598]
["bitfinex","ETHUSD",1739063050829,0.8225,2639.7,2638.7,2.17649569]
["bitfinex","ETHUSD",1739063051049,0.8225,2639.7,2638.7,1.57347878]
["bitfinex","ETHUSD",1739063051325,1.01622064,2639.7,2638.7,1.57347878]
["bitfinex","ETHUSD",1739063051486,0.75789,2639.0,2638.7,1.57347878]
["bitfinex","ETHUSD",1739063051809,0.7809,2638.8,2638.7,1.57347878]
["bitfinex","ETHUSD",1739063054020,0.7809,2639.0,2638.7,1.57347878]
["bitfinex","ETHUSD",1739063054220,0.7809,2639.2,2638.8,7.57906]
["bitfinex","ETHUSD",1739063054406,0.7809,2639.4,2638.9,4.78778388]
["bitfinex","ETHUSD",1739063054723,1.53859,2639.6,2639.1,0.8319]
["bitfinex","ETHUSD",1739063054926,0.7809,2639.6,2639.2,0.83615483]
["bitfinex","ETHUSD",1739063055509,0.7809,2639.6,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063055910,0.7809,2639.6,2639.3,0.03788509]
["bitfinex","ETHUSD",1739063056108,0.7809,2639.6,2639.3,0.54571248]
["bitfinex","ETHUSD",1739063056316,0.7809,2639.6,2639.3,0.58359719]
["bitfinex","ETHUSD",1739063056503,0.7809,2639.6,2639.3,0.54571248]
["bitfinex","ETHUSD",1739063059407,0.7809,2639.8,2639.4,0.03788369]
["bitfinex","ETHUSD",1739063059722,0.7809,2639.8,2639.4,0.0378827]
["bitfinex","ETHUSD",1739063060429,1.53854,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1739063060635,1.53854,2639.8,2639.4,0.03788269]
["bitfinex","ETHUSD",1739063061944,1.53854,2639.8,2639.3,3.82666266]
["bitfinex","ETHUSD",1739063062155,1.53854,2639.8,2639.4,0.46249324]
["bitfinex","ETHUSD",1739063062449,0.75766,2639.7,2639.4,0.46249324]
["bitfinex","ETHUSD",1739063064934,1.58325,2639.4,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063065134,0.75777,2639.3,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063065338,1.58325,2639.4,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063065517,2.34102,2639.4,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063066070,1.58325,2639.4,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063066341,0.75777,2639.3,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063068573,1.817372,2639.3,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063068735,1.817372,2639.3,2638.8,0.79826971]
["bitfinex","ETHUSD",1739063068736,0.75788,2639.0,2638.8,0.79826971]
["bitfinex","ETHUSD",1739063069051,1.51576,2639.0,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063069876,0.75789,2638.9,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063070155,0.75788,2639.0,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063070338,0.75789,2638.9,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063071026,0.37893,2639.0,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063073453,0.75787,2639.0,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063074210,0.37893,2639.0,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063076256,0.75787,2639.0,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063077224,0.37893,2639.0,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063077412,0.37894,2638.9,2638.8,1.54528452]
["bitfinex","ETHUSD",1739063080257,0.37897,2638.7,2638.6,0.79826971]
["bitfinex","ETHUSD",1739063083061,0.37893,2639.0,2638.6,1.55076971]
["bitfinex","ETHUSD",1739063083261,0.37895,2638.9,2638.7,0.53407897]
["bitfinex","ETHUSD",1739063083415,0.37895,2638.9,2638.6,0.7525]
["bitfinex","ETHUSD",1739063084434,0.37896,2638.8,2638.4,0.7827]
["bitfinex","ETHUSD",1739063086655,0.37896,2638.8,2638.4,5.76066]
["bitfinex","ETHUSD",1739063088700,0.37896,2638.8,2638.4,9.55081]
["bitfinex","ETHUSD",1739063088855,1.19643,2639.0,2638.5,1.41034769]
["bitfinex","ETHUSD",1739063089186,1.13651,2639.2,2638.6,0.03789275]
["bitfinex","ETHUSD",1739063089391,0.37891,2639.1,2638.8,0.7827]
["bitfinex","ETHUSD",1739063089554,1.13651,2639.2,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063090686,1.13651,2639.2,2638.9,1.33533968]
["bitfinex","ETHUSD",1739063090859,0.37892,2639.1,2638.9,1.33533968]
["bitfinex","ETHUSD",1739063091056,0.37892,2639.1,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063092046,0.37893,2639.0,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063095377,0.37892,2639.1,2638.7,0.79826971]
["bitfinex","ETHUSD",1739063095577,0.37896,2638.8,2638.7,0.79826971]
["bitfinex","ETHUSD",1739063097853,0.37892,2639.1,2638.7,0.79826971]
["bitfinex","ETHUSD",1739063098043,0.37894,2638.9,2638.7,0.79826971]
["bitfinex","ETHUSD",1739063098382,0.37894,2638.9,2638.7,1.88211669]
["bitfinex","ETHUSD",1739063099054,0.7576,2639.2,2638.7,1.88211669]
["bitfinex","ETHUSD",1739063099259,0.3789,2639.2,2638.7,1.88211669]
["bitfinex","ETHUSD",1739063099459,0.3789,2639.2,2638.8,0.35341066]
["bitfinex","ETHUSD",1739063100305,0.37892,2639.1,2638.8,0.35341066]
["bitfinex","ETHUSD",1739063100466,0.37891,2639.2,2638.9,0.35341066]
["bitfinex","ETHUSD",1739063100795,0.37887,2639.5,2639.0,1.58096971]
["bitfinex","ETHUSD",1739063100997,0.37883,2639.7,2639.1,5.01584643]
["bitfinex","ETHUSD",1739063101174,0.37883,2639.7,2639.2,5.77622971]
["bitfinex","ETHUSD",1739063101376,0.75767,2639.7,2639.3,0.95653097]
["bitfinex","ETHUSD",1739063101899,0.37883,2639.7,2639.3,1.30994163]
["bitfinex","ETHUSD",1739063102593,0.37883,2639.7,2639.4,0.7827]
["bitfinex","ETHUSD",1739063102816,0.37883,2639.7,2639.4,1.17399238]
["bitfinex","ETHUSD",1739063103663,0.37883,2639.7,2639.4,1.13611066]
["bitfinex","ETHUSD",1739063103889,0.37883,2639.7,2639.5,0.21305231]
["bitfinex","ETHUSD",1739063104187,0.37883,2639.7,2639.5,0.56646297]
["bitfinex","ETHUSD",1739063104896,0.37884,2639.6,2639.5,0.56646297]
["bitfinex","ETHUSD",1739063105076,0.37884,2639.6,2639.5,0.35341066]
["bitfinex","ETHUSD",1739063105282,0.37883,2639.7,2639.4,0.7827]
["bitfinex","ETHUSD",1739063105987,3.0,2640.8,2639.5,0.03788124]
["bitfinex","ETHUSD",1739063106300,0.37876,2640.2,2639.7,0.7808]
["bitfinex","ETHUSD",1739063106604,0.37876,2640.2,2639.8,1.37288765]
["bitfinex","ETHUSD",1739063106790,0.37876,2640.2,2639.8,0.83614568]
["bitfinex","ETHUSD",1739063107460,0.37876,2640.2,2639.8,0.79826971]
["bitfinex","ETHUSD",1739063107665,0.37876,2640.2,2639.9,0.03787596]
["bitfinex","ETHUSD",1739063108085,0.37877,2640.1,2639.8,0.79826971]
["bitfinex","ETHUSD",1739063109208,0.37878,2640.0,2639.8,0.79826971]
["bitfinex","ETHUSD",1739063109513,0.75758,2640.0,2639.8,0.79826971]
["bitfinex","ETHUSD",1739063109679,0.75758,2640.0,2639.8,1.03207929]
["bitfinex","ETHUSD",1739063109881,0.37878,2640.0,2639.8,1.03207929]
["bitfinex","ETHUSD",1739063112623,0.75758,2640.0,2639.8,1.03207929]
["bitfinex","ETHUSD",1739063112926,0.37878,2640.0,2639.8,1.03207929]
["bitfinex","ETHUSD",1739063115717,0.37876,2640.2,2639.8,1.03207929]
["bitfinex","ETHUSD",1739063116010,0.37876,2640.2,2639.9,0.03787597]
["bitfinex","ETHUSD",1739063116210,0.37874,2640.3,2639.9,1.36216924]
["bitfinex","ETHUSD",1739063116894,0.37874,2640.3,2640.0,0.7808]
["bitfinex","ETHUSD",1739063121284,0.8158,2640.7,2640.1,0.74862254]
["bitfinex","ETHUSD",1739063121484,0.8158,2641.6,2640.4,0.7808]
["bitfinex","ETHUSD",1739063121682,0.8158,2641.6,2640.5,1.67169333]
["bitfinex","ETHUSD",1739063122416,0.8158,2641.6,2640.5,1.63382571]
["bitfinex","ETHUSD",1739063124519,0.8158,2641.6,2640.5,0.79826971]
["bitfinex","ETHUSD",1739063127297,0.8158,2641.6,2640.6,9.56537]
["bitfinex","ETHUSD",1739063127492,0.8158,2641.6,2640.6,9.5653]
["bitfinex","ETHUSD",1739063128026,0.8158,2641.6,2640.6,5.77836]
["bitfinex","ETHUSD",1739063128593,0.8158,2641.6,2640.6,4.97796]
["bitfinex","ETHUSD",1739063129030,0.8158,2641.6,2640.6,5.63562297]
["bitfinex","ETHUSD",1739063129596,0.8158,2641.6,2640.6,4.97796]
["bitfinex","ETHUSD",1739063130995,0.8158,2641.6,2640.5,0.79826971]
["bitfinex","ETHUSD",1739063131207,0.8158,2641.6,2640.6,0.8004]
["bitfinex","ETHUSD",1739063132026,0.8193,2641.4,2640.6,0.8004]
["bitfinex","ETHUSD",1739063132390,0.91552807,2641.3,2640.5,0.79826971]
["bitfinex","ETHUSD",1739063134310,0.8193,2641.1,2639.9,2.62535948]
["bitfinex","ETHUSD",1739063134544,0.8193,2640.9,2639.9,2.62535948]
["bitfinex","ETHUSD",1739063134845,0.91438408,2640.8,2639.9,2.62535948]
["bitfinex","ETHUSD",1739063138111,0.91438408,2640.8,2639.9,2.35235948]
["bitfinex","ETHUSD",1739063139444,0.91438408,2640.8,2639.9,2.58759543]
["bitfinex","ETHUSD",1739063139827,1.15464664,2640.8,2639.9,2.58759543]
["bitfinex","ETHUSD",1739063140551,0.91438408,2640.8,2639.9,2.58759543]
["bitfinex","ETHUSD",1739063140749,0.09508408,2640.8,2640.1,0.8004]
["bitfinex","ETHUSD",1739063140921,0.8193,2641.0,2640.1,0.8004]
["bitfinex","ETHUSD",1739063141257,0.09529283,2640.9,2640.2,0.45882]
["bitfinex","ETHUSD",1739063144269,0.09529283,2640.9,2640.1,0.8004]
["bitfinex","ETHUSD",1739063145971,0.09529283,2640.9,2640.2,0.79826971]
["bitfinex","ETHUSD",1739063146874,0.7871,2640.8,2640.2,0.79826971]
["bitfinex","ETHUSD",1739063150020,0.09469083,2640.7,2640.2,0.79826971]
["bitfinex","ETHUSD",1739063150190,0.88179083,2640.7,2640.2,0.79826971]
["bitfinex","ETHUSD",1739063151482,0.88179083,2640.7,2639.8,0.79826971]
["bitfinex","ETHUSD",1739063151725,0.7871,2640.5,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063152082,0.7871,2640.3,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063152431,0.09459813,2640.2,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063152627,0.7871,2640.1,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063153527,0.7826,2639.9,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063153915,0.09349117,2639.8,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063154318,0.7826,2639.9,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063154832,0.87636398,2639.8,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063155198,0.7826,2639.8,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063156032,0.09352271,2639.7,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063156209,0.7826,2639.8,2638.9,0.79826971]
["bitfinex","ETHUSD",1739063156529,0.7826,2639.8,2639.0,0.72968595]
["bitfinex","ETHUSD",1739063156530,1.01190766,2639.8,2639.0,0.72968595]
["bitfinex","ETHUSD",1739063156736,0.09325824,2639.7,2639.0,0.72968595]
["bitfinex","ETHUSD",1739063157037,1.01190766,2639.8,2639.0,0.72968595]
["bitfinex","ETHUSD",1739063157332,0.09315636,2639.6,2639.0,0.72968595]
["bitfinex","ETHUSD",1739063157628,0.7826,2639.8,2639.0,0.72968595]
["bitfinex","ETHUSD",1739063157830,0.7826,2639.8,2639.1,0.7601]
["bitfinex","ETHUSD",1739063158036,0.09325824,2639.7,2639.1,0.7601]
["bitfinex","ETHUSD",1739063158195,0.7826,2639.8,2639.1,0.7601]
["bitfinex","ETHUSD",1739063158532,0.7826,2639.8,2639.1,4.54919]
["bitfinex","ETHUSD",1739063158746,0.09325824,2639.7,2639.2,8.14372074]
["bitfinex","ETHUSD",1739063158954,0.09325824,2639.7,2639.3,0.7601]
["bitfinex","ETHUSD",1739063159237,0.7826,2640.4,2639.3,0.7601]
["bitfinex","ETHUSD",1739063159439,0.0897535,2639.6,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063159738,0.7826,2640.4,2639.4,0.79826971]
["bitfinex","ETHUSD",1739063159739,0.7826,2640.4,2639.5,0.65363297]
["bitfinex","ETHUSD",1739063159906,0.7826,2640.4,2639.5,1.45190268]
["bitfinex","ETHUSD",1739063160102,0.09046649,2640.3,2639.5,1.45190268]
["bitfinex","ETHUSD",1739063161737,0.7826,2640.2,2639.5,1.45190268]
["bitfinex","ETHUSD",1739063161935,0.7826,2640.2,2639.5,0.79826971]
["bitfinex","ETHUSD",1739063162904,0.22508321,2640.5,2639.5,0.79826971]
["bitfinex","ETHUSD",1739063162905,0.7826,2640.0,2639.5,0.79826971]
["bitfinex","ETHUSD",1739063163426,0.7826,2639.8,2639.5,0.79826971]
["bitfinex","ETHUSD",1739063163604,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063163806,0.08995355,2639.7,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063164029,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063164238,0.08985167,2639.6,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063164420,0.7826,2639.8,2639.2,0.83615675]
["bitfinex","ETHUSD",1739063164603,0.08974978,2639.5,2639.2,1.13998109]
["bitfinex","ETHUSD",1739063164798,0.7826,2639.8,2639.2,1.10209405]
["bitfinex","ETHUSD",1739063165039,0.0898214,2639.7,2639.2,1.10209405]
["bitfinex","ETHUSD",1739063165239,0.7826,2639.8,2639.2,1.10209405]
["bitfinex","ETHUSD",1739063165421,0.08971952,2639.6,2639.2,1.10209405]
["bitfinex","ETHUSD",1739063165627,0.7826,2639.8,2639.2,1.10209405]
["bitfinex","ETHUSD",1739063165831,0.08961763,2639.5,2639.2,1.10209405]
["bitfinex","ETHUSD",1739063166127,0.7826,2639.8,2639.2,1.10209405]
["bitfinex","ETHUSD",1739063166336,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063166528,0.09010098,2639.7,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063166915,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063167306,0.0898214,2639.7,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063167739,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063168139,0.09008587,2639.7,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063168503,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063168905,0.08976853,2639.7,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063169106,0.08976853,2639.7,2639.3,0.8274]
["bitfinex","ETHUSD",1739063169407,0.7826,2639.8,2639.3,0.8274]
["bitfinex","ETHUSD",1739063169639,0.08967043,2639.6,2639.3,0.8274]
["bitfinex","ETHUSD",1739063169861,0.7826,2639.8,2639.3,0.8274]
["bitfinex","ETHUSD",1739063170030,0.08953079,2639.5,2639.3,0.8274]
["bitfinex","ETHUSD",1739063170208,0.7826,2639.8,2639.3,0.8274]
["bitfinex","ETHUSD",1739063170407,0.0894289,2639.4,2639.3,0.8274]
["bitfinex","ETHUSD",1739063170607,0.0894289,2639.4,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063170608,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063170858,0.0894289,2639.4,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063171055,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063171385,0.089327,2639.3,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063171552,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063171848,0.08973456,2639.7,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063172023,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063172224,0.08963268,2639.6,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063172438,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063172659,0.08953079,2639.5,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063172825,0.7826,2639.8,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063173025,0.0894289,2639.4,2639.2,0.79826971]
["bitfinex","ETHUSD",1739063173326,0.7758,2640.0,2639.3,0.8274]
["bitfinex","ETHUSD",1739063173629,0.09021644,2639.9,2639.3,0.8274]
["bitfinex","ETHUSD",1739063175673,0.09021644,2639.9,2639.4,0.03788524]
["bitfinex","ETHUSD",1739063175885,0.09021644,2639.9,2639.3,4.6162]
["bitfinex","ETHUSD",1739063176177,0.7933,2640.2,2639.5,1.5652617]
["bitfinex","ETHUSD",1739063176553,0.09044797,2640.1,2639.5,1.5652617]
["bitfinex","ETHUSD",1739063177148,0.09044797,2640.1,2639.6,0.8006]
["bitfinex","ETHUSD",1739063177344,0.09044797,2640.1,2639.6,0.83847765]
["bitfinex","ETHUSD",1739063177650,0.09008168,2640.0,2639.6,4.58903]
["bitfinex","ETHUSD",1739063177836,3.0,2640.4,2639.7,0.53915694]
["bitfinex","ETHUSD",1739063178036,0.7933,2640.5,2639.9,0.8006]
["bitfinex","ETHUSD",1739063181593,0.7933,2640.5,2640.0,0.79826971]
["bitfinex","ETHUSD",1739063182599,0.7933,2640.7,2640.1,0.03787449]
["bitfinex","ETHUSD",1739063182808,0.7933,2641.3,2640.2,0.8006]
["bitfinex","ETHUSD",1739063183012,0.61733,2641.2,2640.3,0.79826971]
["bitfinex","ETHUSD",1739063183217,0.08865319,2641.2,2640.3,0.79826971]
["bitfinex","ETHUSD",1739063183508,0.08855144,2641.1,2640.4,0.7731]
["bitfinex","ETHUSD",1739063183870,0.7933,2641.3,2640.4,0.7731]
["bitfinex","ETHUSD",1739063184286,0.08827753,2641.2,2640.4,0.7731]
["bitfinex","ETHUSD",1739063184485,0.7933,2641.3,2640.4,0.7731]
["bitfinex","ETHUSD",1739063184705,0.08817576,2641.1,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063184909,0.7933,2641.3,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063185407,0.08865319,2641.2,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063185793,0.7933,2641.3,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063186202,0.08827753,2641.2,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063186778,0.7933,2641.3,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063187085,0.0883847,2641.2,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063187291,0.7933,2641.3,2640.4,1.02236121]
["bitfinex","ETHUSD",1739063187517,0.08828294,2641.1,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063187713,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063187881,0.08807399,2641.0,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063188084,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063188306,0.0884365,2640.9,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063188503,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063188816,0.08833472,2640.8,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063189017,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063189516,0.08872672,2641.2,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063189717,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063189879,0.08873214,2641.1,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063190078,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063190283,0.08852319,2641.0,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063190625,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063190927,0.08842141,2640.9,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063191085,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063191287,0.08833849,2640.8,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063191514,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063191979,0.08874559,2641.2,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063192183,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063192599,0.08885276,2641.2,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063192780,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063193185,0.08874559,2641.2,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063193609,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063194484,0.08889653,2641.2,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063194710,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063195019,0.08879477,2641.1,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063195202,0.08927219,2641.2,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063195377,0.7933,2641.3,2640.4,1.82063092]
["bitfinex","ETHUSD",1739063195579,0.7933,2641.3,2640.4,1.57136971]
["bitfinex","ETHUSD",1739063195783,0.08889653,2641.2,2640.4,1.57136971]
["bitfinex","ETHUSD",1739063196015,0.08889653,2641.2,2640.5,0.7559]
["bitfinex","ETHUSD",1739063196319,0.7933,2641.3,2640.5,0.7559]
["bitfinex","ETHUSD",1739063197215,0.23013188,2641.4,2640.7,0.7559]
["bitfinex","ETHUSD",1739063197416,0.8271,2642.1,2640.9,0.7559]
["bitfinex","ETHUSD",1739063197624,0.08946706,2641.3,2640.9,1.455269]
["bitfinex","ETHUSD",1739063197827,0.62071,2642.0,2641.0,0.7559]
["bitfinex","ETHUSD",1739063198031,0.08643554,2641.9,2641.0,1.55416971]
["bitfinex","ETHUSD",1739063198196,1.05740601,2642.1,2641.0,1.55416971]
["bitfinex","ETHUSD",1739063198398,0.8271,2641.9,2641.0,1.55416971]
["bitfinex","ETHUSD",1739063198699,0.8271,2641.7,2641.0,0.79826971]
["bitfinex","ETHUSD",1739063199107,0.086756,2641.6,2641.0,0.79826971]
["bitfinex","ETHUSD",1739063201346,0.8271,2641.4,2640.1,0.71108971]
["bitfinex","ETHUSD",1739063201632,1.3771,2641.2,2640.3,5.31]
["bitfinex","ETHUSD",1739063201794,0.8271,2641.1,2640.3,5.31]
["bitfinex","ETHUSD",1739063202002,0.91321742,2641.1,2640.3,5.31]
["bitfinex","ETHUSD",1739063202929,0.55,2641.0,2640.3,5.31]
["bitfinex","ETHUSD",1739063203131,0.7763,2640.9,2639.9,0.8218]
["bitfinex","ETHUSD",1739063203432,0.55,2640.6,2639.8,5.31]
["bitfinex","ETHUSD",1739063203613,0.7542,2640.5,2639.7,0.8218]
["bitfinex","ETHUSD",1739063203977,0.83856836,2640.5,2639.7,0.8218]
["bitfinex","ETHUSD",1739063204300,0.83856836,2640.5,2639.1,6.663]
["bitfinex","ETHUSD",1739063204301,0.55,2640.4,2639.2,0.805]
["bitfinex","ETHUSD",1739063204499,0.55,2640.4,2639.2,1.52042478]
["bitfinex","ETHUSD",1739063204500,0.63424904,2640.4,2639.2,1.52042478]
["bitfinex","ETHUSD",1739063205223,0.08424904,2640.4,2639.2,1.55831109]
["bitfinex","ETHUSD",1739063205417,0.08424904,2640.4,2639.4,0.805]
["bitfinex","ETHUSD",1739063205644,0.08424904,2640.4,2639.4,0.84287954]
["bitfinex","ETHUSD",1739063205810,0.08424904,2640.4,2639.6,0.805]
["bitfinex","ETHUSD",1739063206003,0.08424904,2640.4,2639.6,0.84287984]
["bitfinex","ETHUSD",1739063206542,0.08424904,2640.4,2639.6,5.34787984]
["bitfinex","ETHUSD",1739063206694,0.08424904,2640.4,2639.7,0.805]
["bitfinex","ETHUSD",1739063206893,0.7542,2640.7,2639.7,0.805]
["bitfinex","ETHUSD",1739063207202,0.08386348,2640.3,2639.8,0.6115]
["bitfinex","ETHUSD",1739063207511,0.97005216,2640.7,2639.8,0.6115]
["bitfinex","ETHUSD",1739063207715,0.08344093,2640.2,2639.8,0.6115]
["bitfinex","ETHUSD",1739063208039,0.97005216,2640.7,2639.8,0.6115]
["bitfinex","ETHUSD",1739063208238,0.97005216,2640.7,2639.7,0.805]
["bitfinex","ETHUSD",1739063208447,0.08416896,2640.6,2639.7,0.805]
["bitfinex","ETHUSD",1739063208661,0.08416896,2640.6,2639.7,0.84287693]
["bitfinex","ETHUSD",1739063208937,0.7542,2640.7,2639.7,0.84287693]
["bitfinex","ETHUSD",1739063209145,0.08419173,2640.5,2639.7,0.84287693]
["bitfinex","ETHUSD",1739063209357,0.08397288,2640.6,2639.9,0.805]
["bitfinex","ETHUSD",1739063209513,0.7542,2640.7,2639.9,0.805]
["bitfinex","ETHUSD",1739063209720,0.7542,2641.2,2640.1,0.805]
["bitfinex","ETHUSD",1739063209915,0.7542,2641.2,2640.2,0.03787075]
["bitfinex","ETHUSD",1739063210241,0.21812613,2641.6,2640.5,0.805]
["bitfinex","ETHUSD",1739063210430,0.08223029,2641.5,2640.7,0.805]
["bitfinex","ETHUSD",1739063210630,0.7542,2641.7,2640.7,0.805]
["bitfinex","ETHUSD",1739063211261,0.7542,2642.4,2640.7,0.84286202]
["bitfinex","ETHUSD",1739063211458,0.7542,2642.4,2640.9,0.805]
["bitfinex","ETHUSD",1739063211762,1.50931047,2642.4,2641.1,0.805]
["bitfinex","ETHUSD",1739063211933,0.63345911,2642.3,2641.1,0.805]
["bitfinex","ETHUSD",1739063212118,0.21427696,2642.2,2641.1,0.805]
["bitfinex","ETHUSD",1739063212833,0.29763437,2642.2,2641.1,0.805]
["bitfinex","ETHUSD",1739063213033,0.7542,2642.1,2641.1,0.805]
["bitfinex","ETHUSD",1739063217191,3.7542,2642.1,2641.1,0.805]
["bitfinex","ETHUSD",1739063217357,0.55,2642.0,2641.1,0.805]
["bitfinex","ETHUSD",1739063217546,0.7542,2641.8,2641.1,0.805]
["bitfinex","ETHUSD",1739063217757,0.08104411,2641.7,2641.1,0.805]
["bitfinex","ETHUSD",1739063218083,0.08104411,2641.7,2640.6,0.805]
["bitfinex","ETHUSD",1739063218383,0.7542,2641.8,2640.6,0.805]
["bitfinex","ETHUSD",1739063218746,0.08117161,2641.7,2640.6,0.805]
["bitfinex","ETHUSD",1739063218975,0.7542,2641.8,2640.6,1.90700859]
["bitfinex","ETHUSD",1739063219142,0.7542,2641.8,2640.7,0.805]
["bitfinex","ETHUSD",1739063219346,0.08111957,2641.7,2640.7,0.805]
["bitfinex","ETHUSD",1739063219547,0.7542,2641.8,2640.7,0.805]
["bitfinex","ETHUSD",1739063219985,0.43042,2641.9,2640.9,0.805]
["bitfinex","ETHUSD",1739063220298,0.7542,2642.1,2641.1,0.805]
["bitfinex","ETHUSD",1739063220785,0.97018125,2642.1,2641.1,0.805]
["bitfinex","ETHUSD",1739063223299,0.08203209,2642.0,2641.1,0.805]
["bitfinex","ETHUSD",1739063229082,0.08203209,2642.0,2641.1,6.115]
["bitfinex","ETHUSD",1739063229359,0.21598125,2642.1,2641.2,0.8045]
["bitfinex","ETHUSD",1739063229654,0.7703,2642.3,2641.3,0.8045]
["bitfinex","ETHUSD",1739063229655,0.08240607,2642.0,2641.3,0.8045]
["bitfinex","ETHUSD",1739063230019,0.98744722,2642.3,2641.3,0.8045]
["bitfinex","ETHUSD",1739063230214,0.082036,2641.9,2641.3,0.8045]
["bitfinex","ETHUSD",1739063230516,0.98744722,2642.3,2641.3,0.8045]
["bitfinex","ETHUSD",1739063230716,0.08260941,2642.2,2641.3,0.8045]
["bitfinex","ETHUSD",1739063230953,0.08260941,2642.2,2641.4,0.8045]
["bitfinex","ETHUSD",1739063233129,0.08260941,2642.2,2641.5,0.8045]
["bitfinex","ETHUSD",1739063236586,0.08260941,2642.2,2641.7,0.7887]
["bitfinex","ETHUSD",1739063236881,0.22494319,2642.8,2641.9,0.7887]
["bitfinex","ETHUSD",1739063237065,0.8057,2643.1,2642.1,0.7887]
["bitfinex","ETHUSD",1739063237447,1.03165794,2643.1,2642.1,0.7887]
["bitfinex","ETHUSD",1739063237647,0.08030011,2643.0,2642.1,0.7887]
["bitfinex","ETHUSD",1739063238243,0.08030011,2643.0,2642.1,0.82654279]
["bitfinex","ETHUSD",1739063239889,0.08030011,2643.0,2642.2,5.31]
["bitfinex","ETHUSD",1739063240064,0.1432907,2643.3,2642.4,0.7887]
["bitfinex","ETHUSD",1739063240444,0.08116027,2643.2,2642.4,0.7887]
["bitfinex","ETHUSD",1739063241390,0.08116027,2643.2,2642.5,0.7887]
["bitfinex","ETHUSD",1739063243291,0.1432907,2643.3,2642.5,0.7887]
["bitfinex","ETHUSD",1739063243447,0.1432907,2643.3,2642.5,0.99283543]
["bitfinex","ETHUSD",1739063243786,0.9567907,2643.3,2642.5,0.99283543]
["bitfinex","ETHUSD",1739063244147,0.07851541,2643.2,2642.5,0.99283543]
["bitfinex","ETHUSD",1739063244480,0.1432907,2643.3,2642.6,0.8033]
["bitfinex","ETHUSD",1739063244683,0.07824714,2643.2,2642.6,0.8033]
["bitfinex","ETHUSD",1739063245048,0.1432907,2643.3,2642.6,0.8033]
["bitfinex","ETHUSD",1739063246947,0.07851541,2643.2,2642.7,0.8033]
["bitfinex","ETHUSD",1739063247251,0.1432907,2643.3,2642.7,1.43504354]
["bitfinex","ETHUSD",1739063247451,0.07824714,2643.2,2642.8,0.8033]
["bitfinex","ETHUSD",1739063247645,0.1432907,2643.3,2642.8,0.8033]
["bitfinex","ETHUSD",1739063247841,0.07824714,2643.2,2642.8,0.8033]
["bitfinex","ETHUSD",1739063248172,0.1432907,2643.3,2642.8,0.8033]
["bitfinex","ETHUSD",1739063248381,0.07824714,2643.2,2642.8,0.84113478]
["bitfinex","ETHUSD",1739063248879,0.1432907,2643.3,2642.8,0.84113478]
["bitfinex","ETHUSD",1739063249079,0.1432907,2643.3,2642.8,0.8033]
["bitfinex","ETHUSD",1739063249275,0.07835639,2643.2,2642.8,0.8033]
["bitfinex","ETHUSD",1739063249475,0.1432907,2643.3,2642.8,0.8033]
["bitfinex","ETHUSD",1739063249779,0.07862466,2643.2,2642.8,0.8033]
["bitfinex","ETHUSD",1739063249963,0.1432907,2643.3,2642.8,0.8033]
["bitfinex","ETHUSD",1739063250144,0.07862466,2643.2,2642.8,0.8033]
["bitfinex","ETHUSD",1739063250340,0.1432907,2643.3,2642.9,0.8033]
["bitfinex","ETHUSD",1739063250550,0.07862466,2643.2,2642.9,0.8033]
["bitfinex","ETHUSD",1739063250756,0.1432907,2643.3,2642.9,0.8033]
["bitfinex","ETHUSD",1739063250973,0.07835639,2643.2,2642.9,0.8033]
["bitfinex","ETHUSD",1739063251160,0.1432907,2643.3,2642.9,0.8033]
["bitfinex","ETHUSD",1739063251485,0.07835639,2643.2,2642.9,0.8033]
["bitfinex","ETHUSD",1739063251691,0.1432907,2643.3,2642.9,0.8033]
["bitfinex","ETHUSD",1739063252159,0.07862466,2643.2,2642.9,0.8033]
["bitfinex","ETHUSD",1739063252354,0.1432907,2643.3,2642.9,0.8033]
["bitfinex","ETHUSD",1739063252847,0.1432907,2643.3,2642.9,6.1133]
["bitfinex","ETHUSD",1739063253048,0.0788582,2643.2,2643.0,1.48208044]
["bitfinex","ETHUSD",1739063253252,0.1432907,2643.3,2643.0,1.48208044]
["bitfinex","ETHUSD",1739063254926,0.1432907,2643.3,2643.0,0.8033]
["bitfinex","ETHUSD",1739063269344,0.1432907,2643.3,2643.1,0.79633031]
["bitfinex","ETHUSD",1739063269508,0.1432907,2643.3,2643.2,0.7585]
["bitfinex","ETHUSD",1739063281054,0.1432907,2643.3,2643.2,0.79633063]
["bitfinex","ETHUSD",1739063281238,0.1432907,2643.3,2643.2,0.7585]
["bitfinex","ETHUSD",1739063281436,0.1432907,2643.3,2643.2,1.36535]
["bitfinex","ETHUSD",1739063291166,2.0348607,2643.3,2643.2,1.36535]
["bitfinex","ETHUSD",1739063291379,2.11409666,2643.3,2643.2,0.7585]
["bitfinex","ETHUSD",1739063294972,2.11409666,2643.3,2643.1,5.31]
["bitfinex","ETHUSD",1739063295271,1.89164,2643.2,2643.1,5.31]
["bitfinex","ETHUSD",1739063295642,1.96810809,2643.2,2643.1,5.31]
["bitfinex","ETHUSD",1739063300379,1.96810809,2643.2,2643.1,6.1001]
["bitfinex","ETHUSD",1739063305158,5.66890497,2643.2,2643.1,5.31]
["bitfinex","ETHUSD",1739063305787,6.45830497,2643.2,2643.1,5.31]
["bitfinex","ETHUSD",1739063306389,5.66890497,2643.2,2643.1,5.31]
["bitfinex","ETHUSD",1739063306809,4.96810809,2643.2,2643.1,5.31]
["bitfinex","ETHUSD",1739063309358,3.02704,2642.9,2642.6,1.53664424]
["bitfinex","ETHUSD",1739063309556,0.07322068,2642.8,2642.6,1.53664424]
["bitfinex","ETHUSD",1739063309958,1.5136,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063310152,1.58671906,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063311209,0.07311906,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063311376,1.51355,2642.8,2642.6,0.7679]
["bitfinex","ETHUSD",1739063311711,0.07311906,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063312004,1.51355,2642.8,2642.6,0.7679]
["bitfinex","ETHUSD",1739063312214,0.07248356,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063312372,1.51355,2642.8,2642.6,0.7679]
["bitfinex","ETHUSD",1739063312699,0.07248356,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063313206,0.07275189,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063313409,1.51355,2642.8,2642.6,0.7679]
["bitfinex","ETHUSD",1739063313583,0.07275189,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063313785,1.51355,2642.8,2642.6,0.7679]
["bitfinex","ETHUSD",1739063313985,0.07275189,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063314343,1.51355,2642.8,2642.6,0.7679]
["bitfinex","ETHUSD",1739063314505,0.07275189,2642.7,2642.6,0.7679]
["bitfinex","ETHUSD",1739063314677,1.58635189,2642.7,2642.5,6.05776265]
["bitfinex","ETHUSD",1739063315002,1.58604191,2642.6,2642.5,6.05776265]
["bitfinex","ETHUSD",1739063315391,4.58604191,2642.6,2642.5,6.05776265]
["bitfinex","ETHUSD",1739063317212,4.58604191,2642.6,2642.5,0.74776265]
["bitfinex","ETHUSD",1739063318308,5.1960061,2642.6,2642.5,0.74776265]
["bitfinex","ETHUSD",1739063318512,5.9854061,2642.6,2642.5,0.74776265]
["bitfinex","ETHUSD",1739063320982,1.51388,2642.2,2642.1,5.31]
["bitfinex","ETHUSD",1739063321182,1.5858341,2642.2,2642.1,5.31]
["bitfinex","ETHUSD",1739063322227,0.0719541,2642.2,2642.1,6.05343188]
["bitfinex","ETHUSD",1739063322428,0.7894,2643.1,2642.2,0.7679]
["bitfinex","ETHUSD",1739063322634,1.51369,2642.6,2642.2,0.7679]
["bitfinex","ETHUSD",1739063322914,1.51375,2642.5,2642.2,0.7679]
["bitfinex","ETHUSD",1739063324129,1.51375,2642.5,2642.2,6.0779]
["bitfinex","ETHUSD",1739063324328,1.51377,2642.4,2642.2,6.0779]
["bitfinex","ETHUSD",1739063324833,0.06937186,2642.3,2642.2,6.0779]
["bitfinex","ETHUSD",1739063324983,0.06937186,2642.3,2642.2,7.77753119]
["bitfinex","ETHUSD",1739063325182,1.51369,2642.6,2642.2,7.77753119]
["bitfinex","ETHUSD",1739063325382,0.06930683,2642.5,2642.2,7.77753119]
["bitfinex","ETHUSD",1739063327319,0.06930683,2642.5,2642.3,0.7708]
["bitfinex","ETHUSD",1739063327614,1.51358,2642.8,2642.3,0.80863919]
["bitfinex","ETHUSD",1739063327806,0.06713042,2642.7,2642.3,5.82784142]
["bitfinex","ETHUSD",1739063328009,1.51358,2642.8,2642.3,5.82784142]
["bitfinex","ETHUSD",1739063328319,0.0668621,2642.7,2642.3,2.00544223]
["bitfinex","ETHUSD",1739063328699,1.51358,2642.8,2642.3,2.00544223]
["bitfinex","ETHUSD",1739063328898,0.06702879,2642.6,2642.3,2.00544223]
["bitfinex","ETHUSD",1739063329101,0.0668621,2642.7,2642.4,1.65844234]
["bitfinex","ETHUSD",1739063329301,1.51358,2642.8,2642.4,1.65844234]
["bitfinex","ETHUSD",1739063329799,0.0668621,2642.7,2642.4,1.65844234]
["bitfinex","ETHUSD",1739063330117,1.51358,2642.8,2642.4,6.96844234]
["bitfinex","ETHUSD",1739063330648,0.0668621,2642.7,2642.4,6.96844234]
["bitfinex","ETHUSD",1739063330793,1.5804721,2642.7,2642.4,6.96844234]
["bitfinex","ETHUSD",1739063331115,1.2020621,2642.7,2642.4,5.31]
["bitfinex","ETHUSD",1739063334834,1.2020621,2642.7,2642.5,0.75228815]
["bitfinex","ETHUSD",1739063335727,1.2020621,2642.7,2642.4,5.31]
["bitfinex","ETHUSD",1739063335728,1.13524,2642.6,2642.4,5.31]
["bitfinex","ETHUSD",1739063336031,1.13517,2642.8,2642.5,0.8231]
["bitfinex","ETHUSD",1739063336232,0.06489849,2642.7,2642.5,0.8231]
["bitfinex","ETHUSD",1739063336526,1.13517,2642.8,2642.5,0.8231]
["bitfinex","ETHUSD",1739063336951,0.06463017,2642.7,2642.5,0.8231]
["bitfinex","ETHUSD",1739063337320,1.13502,2643.2,2642.5,1.5128132]
["bitfinex","ETHUSD",1739063337523,0.1432907,2643.3,2642.8,0.8231]
["bitfinex","ETHUSD",1739063337719,0.06267118,2643.1,2642.9,9.09365]
["bitfinex","ETHUSD",1739063337926,0.1432907,2643.3,2642.9,9.09365]
["bitfinex","ETHUSD",1739063338113,0.1432907,2643.3,2642.9,10.463716]
["bitfinex","ETHUSD",1739063339143,0.1432907,2643.3,2642.9,14.247366]
["bitfinex","ETHUSD",1739063339327,0.1432907,2643.3,2642.9,10.463716]
["bitfinex","ETHUSD",1739063339527,0.1432907,2643.3,2642.9,14.247336]
["bitfinex","ETHUSD",1739063339734,0.1432907,2643.3,2643.0,0.8231]
["bitfinex","ETHUSD",1739063340037,0.1432907,2643.3,2643.0,1.9517786]
["bitfinex","ETHUSD",1739063340748,1.2782607,2643.3,2642.9,5.31]
["bitfinex","ETHUSD",1739063340954,1.13505,2643.1,2642.9,5.31]
["bitfinex","ETHUSD",1739063341252,0.06336891,2643.0,2642.9,5.31]
["bitfinex","ETHUSD",1739063342051,0.06336891,2643.0,2642.7,0.76477026]
["bitfinex","ETHUSD",1739063342223,0.06336891,2643.0,2642.7,2.54094761]
["bitfinex","ETHUSD",1739063342827,0.06336891,2643.0,2642.7,6.32493761]
["bitfinex","ETHUSD",1739063343158,1.94579,2643.2,2642.7,6.32493761]
["bitfinex","ETHUSD",1739063343365,0.06290174,2642.9,2642.7,1.77617735]
["bitfinex","ETHUSD",1739063343520,1.13503,2643.1,2642.7,1.77617735]
["bitfinex","ETHUSD",1739063343727,1.13503,2643.1,2642.6,5.31]
["bitfinex","ETHUSD",1739063343728,0.06253181,2642.8,2642.6,5.31]
["bitfinex","ETHUSD",1739063343934,1.13512,2642.9,2642.6,5.31]
["bitfinex","ETHUSD",1739063344560,0.06250922,2642.8,2642.6,5.31]
["bitfinex","ETHUSD",1739063344910,1.13512,2642.9,2642.6,5.31]
["bitfinex","ETHUSD",1739063345112,1.13503,2643.1,2642.7,0.03783621]
["bitfinex","ETHUSD",1739063345349,0.06275493,2642.8,2642.7,0.86243621]
["bitfinex","ETHUSD",1739063345654,1.13503,2643.1,2642.7,0.86243621]
["bitfinex","ETHUSD",1739063346158,1.2782607,2643.3,2642.7,4.60847]
["bitfinex","ETHUSD",1739063346355,1.2782607,2643.3,2642.8,1.23238911]
["bitfinex","ETHUSD",1739063346513,1.1978731,2643.2,2642.8,1.23238911]
["bitfinex","ETHUSD",1739063346714,0.0628931,2643.2,2642.9,0.8246]
["bitfinex","ETHUSD",1739063347024,0.1432907,2643.3,2642.9,4.60831]
["bitfinex","ETHUSD",1739063347358,0.06309821,2643.2,2642.9,4.60831]
["bitfinex","ETHUSD",1739063347525,0.06309821,2643.2,2643.0,0.58406991]
["bitfinex","ETHUSD",1739063347726,0.1432907,2643.3,2643.0,0.58406991]
["bitfinex","ETHUSD",1739063347963,0.06272832,2643.1,2643.0,16.89223991]
["bitfinex","ETHUSD",1739063348115,0.1432907,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739063348333,0.0932907,2643.3,2643.2,4.6457139]
["bitfinex","ETHUSD",1739063348556,0.0932907,2643.3,2643.2,6.71703428]
["bitfinex","ETHUSD",1739063349680,0.0917907,2643.3,2643.2,6.71703428]
["bitfinex","ETHUSD",1739063352864,0.0917907,2643.3,2643.2,7.45995505]
["bitfinex","ETHUSD",1739063353964,0.0917907,2643.3,2643.2,19.15995505]
["bitfinex","ETHUSD",1739063354183,0.0917907,2643.3,2643.2,19.12213115]
["bitfinex","ETHUSD",1739063357484,0.0917907,2643.3,2643.2,19.67213115]
["bitfinex","ETHUSD",1739063360124,0.7725,2644.2,2643.4,0.8246]
["bitfinex","ETHUSD",1739063360281,0.7725,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1739063360627,1.52882,2644.4,2643.9,4.60675]
["bitfinex","ETHUSD",1739063360825,0.05896255,2644.3,2643.9,4.60675]
["bitfinex","ETHUSD",1739063360996,1.52882,2644.4,2643.9,4.60675]
["bitfinex","ETHUSD",1739063361181,0.7725,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1739063361382,0.7725,2644.6,2644.0,11.7]
["bitfinex","ETHUSD",1739063361683,0.7561,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1739063361998,0.7561,2645.2,2644.7,10.20892225]
["bitfinex","ETHUSD",1739063362197,0.7561,2645.2,2644.7,10.17112]
["bitfinex","ETHUSD",1739063362519,0.7561,2645.2,2644.7,6.39]
["bitfinex","ETHUSD",1739063362721,1.5122,2645.2,2644.7,6.42780252]
["bitfinex","ETHUSD",1739063363020,0.7561,2645.2,2644.7,6.39]
["bitfinex","ETHUSD",1739063363220,0.05555114,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1739063363449,0.7725,2645.2,2644.7,1.504925]
["bitfinex","ETHUSD",1739063363581,0.75613,2645.1,2644.6,7.2146]
["bitfinex","ETHUSD",1739063364092,0.05518165,2645.0,2644.6,7.25240201]
["bitfinex","ETHUSD",1739063364880,0.75613,2645.1,2644.6,7.25240201]
["bitfinex","ETHUSD",1739063365781,1.51226,2645.1,2644.6,7.25240201]
["bitfinex","ETHUSD",1739063365987,0.75613,2645.1,2644.6,7.2146]
["bitfinex","ETHUSD",1739063366297,0.75617,2644.9,2644.6,6.39]
["bitfinex","ETHUSD",1739063366502,0.75617,2644.9,2644.6,7.13437441]
["bitfinex","ETHUSD",1739063366823,1.51226,2645.1,2644.6,7.13437441]
["bitfinex","ETHUSD",1739063367020,0.05527456,2644.8,2644.6,7.13437441]
["bitfinex","ETHUSD",1739063367259,0.05531227,2644.7,2644.6,7.13437441]
["bitfinex","ETHUSD",1739063367435,1.62753227,2644.7,2644.6,6.39]
["bitfinex","ETHUSD",1739063367640,0.75628,2644.6,2644.2,5.34780964]
["bitfinex","ETHUSD",1739063367859,0.75628,2644.6,2644.2,5.31]
["bitfinex","ETHUSD",1739063368227,0.05513842,2644.5,2644.2,5.31]
["bitfinex","ETHUSD",1739063368828,0.81143842,2644.5,2644.2,5.31]
["bitfinex","ETHUSD",1739063369142,0.81143842,2644.5,2644.2,6.05339029]
["bitfinex","ETHUSD",1739063369538,0.75634,2644.3,2644.2,5.31]
["bitfinex","ETHUSD",1739063369751,0.75643,2644.0,2643.7,11.7]
["bitfinex","ETHUSD",1739063370257,0.05439393,2643.9,2643.7,11.7]
["bitfinex","ETHUSD",1739063370558,0.75643,2644.0,2643.7,11.7]
["bitfinex","ETHUSD",1739063371070,0.43289209,2643.9,2643.7,11.7]
["bitfinex","ETHUSD",1739063371270,0.37823,2643.9,2643.7,11.7]
["bitfinex","ETHUSD",1739063372064,0.37824,2643.8,2643.7,11.7]
["bitfinex","ETHUSD",1739063374330,1.1942,2644.1,2643.7,12.94390753]
["bitfinex","ETHUSD",1739063374735,0.37814,2644.5,2643.9,0.8076]
["bitfinex","ETHUSD",1739063374888,0.37814,2644.5,2644.0,0.03781245]
["bitfinex","ETHUSD",1739063375389,0.37814,2644.5,2644.0,1.13958369]
["bitfinex","ETHUSD",1739063375540,0.37814,2644.5,2644.0,1.10177124]
["bitfinex","ETHUSD",1739063375738,0.75629,2644.5,2644.0,1.10177124]
["bitfinex","ETHUSD",1739063375943,0.37814,2644.5,2644.0,1.10177124]
["bitfinex","ETHUSD",1739063376699,0.816,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1739063376989,0.75617,2644.9,2644.3,4.89905951]
["bitfinex","ETHUSD",1739063377197,0.37808,2644.9,2644.3,1.0796]
["bitfinex","ETHUSD",1739063377493,0.37803,2645.3,2644.7,0.8076]
["bitfinex","ETHUSD",1739063377806,0.816,2645.4,2644.7,0.8076]
["bitfinex","ETHUSD",1739063377807,0.37801,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739063377946,0.37801,2645.4,2644.8,10.17091]
["bitfinex","ETHUSD",1739063378149,0.75603,2645.4,2644.8,10.17091]
["bitfinex","ETHUSD",1739063378515,0.37801,2645.4,2644.8,10.17091]
["bitfinex","ETHUSD",1739063379887,0.37801,2645.4,2644.9,3.81862022]
["bitfinex","ETHUSD",1739063380349,0.37801,2645.4,2644.8,10.17091]
["bitfinex","ETHUSD",1739063380696,0.37801,2645.4,2644.9,0.77261373]
["bitfinex","ETHUSD",1739063381996,1.19404,2645.2,2644.9,0.77261373]
["bitfinex","ETHUSD",1739063383260,1.19404,2645.2,2644.8,7.5337388]
["bitfinex","ETHUSD",1739063383798,0.37808,2645.0,2644.8,5.31]
["bitfinex","ETHUSD",1739063384097,0.37808,2644.9,2644.8,5.31]
["bitfinex","ETHUSD",1739063384266,0.37808,2644.9,2644.3,1.0389]
["bitfinex","ETHUSD",1739063384267,0.3781,2644.8,2644.4,5.31]
["bitfinex","ETHUSD",1739063384449,0.3781,2644.8,2644.4,6.05014079]
["bitfinex","ETHUSD",1739063384808,0.37813,2644.6,2644.4,5.31]
["bitfinex","ETHUSD",1739063386753,0.37814,2644.5,2644.4,5.31]
["bitfinex","ETHUSD",1739063388185,0.43155979,2644.5,2644.4,5.31]
["bitfinex","ETHUSD",1739063389184,0.05341979,2644.5,2644.4,7.2469]
["bitfinex","ETHUSD",1739063389355,0.05341979,2644.5,2644.4,11.61628405]
["bitfinex","ETHUSD",1739063389549,1.16913,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1739063389871,0.7911,2645.3,2644.7,3.81890235]
["bitfinex","ETHUSD",1739063390181,1.1691,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1739063390386,1.1691,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739063390684,0.7911,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739063390882,0.37798,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1739063391076,0.37798,2645.7,2645.1,0.03779668]
["bitfinex","ETHUSD",1739063391479,0.37798,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1739063392086,0.7911,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1739063392290,0.04653635,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1739063392600,1.16905,2645.8,2645.2,4.54023565]
["bitfinex","ETHUSD",1739063392783,1.16905,2645.8,2645.2,4.57803064]
["bitfinex","ETHUSD",1739063392986,0.04653635,2645.7,2645.2,4.57803064]
["bitfinex","ETHUSD",1739063393184,0.04653635,2645.7,2645.3,0.45780306]
["bitfinex","ETHUSD",1739063393494,1.16905,2645.8,2645.3,0.45780306]
["bitfinex","ETHUSD",1739063395193,0.37797,2645.7,2645.2,0.03779496]
["bitfinex","ETHUSD",1739063395356,0.7911,2645.8,2645.0,11.7]
["bitfinex","ETHUSD",1739063395690,0.37801,2645.4,2645.0,11.7]
["bitfinex","ETHUSD",1739063397783,0.37799,2645.6,2645.0,11.7]
["bitfinex","ETHUSD",1739063397980,0.378,2645.5,2645.0,11.7]
["bitfinex","ETHUSD",1739063398190,0.378,2645.5,2645.1,1.926158]
["bitfinex","ETHUSD",1739063400372,0.37797,2645.7,2645.1,5.706648]
["bitfinex","ETHUSD",1739063400573,0.37798,2645.6,2645.1,1.926158]
["bitfinex","ETHUSD",1739063401404,1.16906,2645.8,2645.2,0.80469772]
["bitfinex","ETHUSD",1739063401588,1.16906,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739063401778,1.16906,2645.8,2645.4,0.454711]
["bitfinex","ETHUSD",1739063404207,0.1432907,2645.9,2645.4,4.234731]
["bitfinex","ETHUSD",1739063404504,0.5212307,2645.9,2645.4,4.234731]
["bitfinex","ETHUSD",1739063405025,0.37796,2645.8,2645.4,0.454711]
["bitfinex","ETHUSD",1739063405827,0.1432907,2645.9,2645.5,0.03779473]
["bitfinex","ETHUSD",1739063405991,0.1432907,2645.9,2645.5,4.31895923]
["bitfinex","ETHUSD",1739063406190,0.1432907,2645.9,2645.5,0.53896923]
["bitfinex","ETHUSD",1739063406627,0.5212307,2645.9,2645.5,0.53896923]
["bitfinex","ETHUSD",1739063406804,0.5212307,2645.9,2645.6,0.786]
["bitfinex","ETHUSD",1739063407327,0.37795,2645.8,2645.5,0.5011745]
["bitfinex","ETHUSD",1739063407507,1.13605,2645.8,2645.5,0.5011745]
["bitfinex","ETHUSD",1739063408742,0.37798,2645.6,2645.4,0.454711]
["bitfinex","ETHUSD",1739063408953,0.37797,2645.7,2645.3,7.1291793]
["bitfinex","ETHUSD",1739063409159,0.37797,2645.7,2645.3,6.39]
["bitfinex","ETHUSD",1739063409452,0.37798,2645.7,2645.3,6.39]
["bitfinex","ETHUSD",1739063409612,1.51402,2645.8,2645.3,10.17028]
["bitfinex","ETHUSD",1739063409818,1.51402,2645.8,2645.4,1.47189327]
["bitfinex","ETHUSD",1739063410645,1.13605,2645.8,2645.4,1.47189327]
["bitfinex","ETHUSD",1739063410946,0.37797,2645.7,2645.4,1.47189327]
["bitfinex","ETHUSD",1739063411125,3.40385,2645.8,2645.4,1.47189327]
["bitfinex","ETHUSD",1739063411326,0.04712946,2645.7,2645.4,1.47189327]
["bitfinex","ETHUSD",1739063411526,2.6458,2645.7,2645.2,7.15832267]
["bitfinex","ETHUSD",1739063411726,0.04676005,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1739063411945,3.40385,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739063412150,0.04665863,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1739063412449,2.64581,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739063412658,3.4038,2645.8,2645.4,1.09385927]
["bitfinex","ETHUSD",1739063412818,0.1432907,2645.9,2645.5,0.786]
["bitfinex","ETHUSD",1739063413020,2.7889107,2645.9,2645.5,4.56586]
["bitfinex","ETHUSD",1739063413218,5.4345807,2645.9,2645.5,0.786]
["bitfinex","ETHUSD",1739063413544,2.7889107,2645.9,2645.5,0.786]
["bitfinex","ETHUSD",1739063413746,2.64574,2645.8,2645.5,0.94402393]
["bitfinex","ETHUSD",1739063414050,2.64585,2645.7,2645.5,0.94402393]
["bitfinex","ETHUSD",1739063414270,2.64585,2645.7,2645.4,1.09385927]
["bitfinex","ETHUSD",1739063414953,2.64598,2645.6,2645.4,1.09385927]
["bitfinex","ETHUSD",1739063415113,2.69270991,2645.6,2645.4,1.09385927]
["bitfinex","ETHUSD",1739063415314,2.64607,2645.5,2645.2,7.94432267]
["bitfinex","ETHUSD",1739063415521,0.04679509,2645.4,2645.2,7.15832267]
["bitfinex","ETHUSD",1739063415854,2.64601,2645.5,2645.2,7.15832267]
["bitfinex","ETHUSD",1739063416052,0.04642563,2645.3,2645.2,8.78322094]
["bitfinex","ETHUSD",1739063416258,0.7581,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1739063416838,0.1432907,2645.9,2645.4,4.566]
["bitfinex","ETHUSD",1739063417042,2.7889807,2645.9,2645.4,4.566]
["bitfinex","ETHUSD",1739063417549,2.64577,2645.8,2645.3,11.7]
["bitfinex","ETHUSD",1739063417754,2.64577,2645.8,2645.4,1.86595809]
["bitfinex","ETHUSD",1739063418855,0.04675978,2645.7,2645.4,5.64599809]
["bitfinex","ETHUSD",1739063419056,0.04675978,2645.7,2645.6,0.786]
["bitfinex","ETHUSD",1739063419256,3.1432907,2645.9,2645.6,0.786]
["bitfinex","ETHUSD",1739063419558,2.7889007,2645.9,2645.6,0.786]
["bitfinex","ETHUSD",1739063419729,0.1432907,2645.9,2645.7,0.456591]
["bitfinex","ETHUSD",1739063420130,2.6457,2645.8,2645.4,2.65195809]
["bitfinex","ETHUSD",1739063421352,2.6457,2645.8,2645.4,6.43209809]
["bitfinex","ETHUSD",1739063421519,2.64581,2645.7,2645.4,2.65195809]
["bitfinex","ETHUSD",1739063421725,2.64596,2645.6,2645.5,0.35062917]
["bitfinex","ETHUSD",1739063422723,6.40406,2645.6,2645.5,0.35062917]
["bitfinex","ETHUSD",1739063423059,6.45103157,2645.6,2645.5,0.35062917]
["bitfinex","ETHUSD",1739063423361,2.64654,2645.0,2644.7,6.06367737]
["bitfinex","ETHUSD",1739063423527,2.64654,2645.0,2644.7,6.67004511]
["bitfinex","ETHUSD",1739063423954,2.6467,2644.8,2644.7,5.31]
["bitfinex","ETHUSD",1739063424230,2.6469,2644.6,2644.3,6.39]
["bitfinex","ETHUSD",1739063424424,2.64703,2644.5,2644.2,5.31]
["bitfinex","ETHUSD",1739063424927,2.64712,2644.4,2644.2,6.06859693]
["bitfinex","ETHUSD",1739063425360,2.64712,2644.4,2644.2,5.31]
["bitfinex","ETHUSD",1739063425560,2.6472,2644.3,2644.2,5.31]
["bitfinex","ETHUSD",1739063426072,5.6472,2644.3,2644.2,5.31]
["bitfinex","ETHUSD",1739063426366,5.69072783,2644.3,2644.2,5.31]
["bitfinex","ETHUSD",1739063427470,0.8212,2645.0,2644.2,12.87]
["bitfinex","ETHUSD",1739063427760,0.8212,2645.3,2644.7,4.56132]
["bitfinex","ETHUSD",1739063427961,3.46747,2645.3,2644.7,0.7802]
["bitfinex","ETHUSD",1739063428258,3.46747,2645.3,2644.7,4.56132]
["bitfinex","ETHUSD",1739063428463,3.46747,2645.3,2644.8,0.456132]
["bitfinex","ETHUSD",1739063429558,3.0,2645.4,2644.8,0.49393519]
["bitfinex","ETHUSD",1739063429880,0.8212,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1739063430034,3.46712,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1739063430237,3.6101707,2645.9,2645.2,3.81814836]
["bitfinex","ETHUSD",1739063430470,6.2558507,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1739063430636,3.0,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1739063430841,3.0,2645.7,2645.4,0.037798]
["bitfinex","ETHUSD",1739063431142,3.2321507,2645.9,2645.3,0.7802]
["bitfinex","ETHUSD",1739063431349,2.26788,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1739063432374,0.07378656,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739063432868,2.26828,2645.2,2644.9,6.39]
["bitfinex","ETHUSD",1739063433078,2.26835,2645.1,2644.5,11.70834935]
["bitfinex","ETHUSD",1739063433258,2.34206763,2645.1,2644.6,1.19853494]
["bitfinex","ETHUSD",1739063433650,4.61046763,2645.1,2644.6,1.19853494]
["bitfinex","ETHUSD",1739063434372,2.34206763,2645.1,2644.6,1.19853494]
["bitfinex","ETHUSD",1739063435153,2.26869,2644.7,2644.5,6.39]
["bitfinex","ETHUSD",1739063435463,2.34225833,2644.6,2644.1,0.277]
["bitfinex","ETHUSD",1739063435850,4.61110833,2644.6,2644.1,0.277]
["bitfinex","ETHUSD",1739063436272,0.07347833,2644.6,2644.1,1.05350423]
["bitfinex","ETHUSD",1739063436472,0.07347833,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1739063436774,0.07311458,2644.5,2644.2,4.90437442]
["bitfinex","ETHUSD",1739063437177,2.26869,2644.7,2644.2,4.90437442]
["bitfinex","ETHUSD",1739063437380,0.07301466,2644.4,2644.2,4.90430442]
["bitfinex","ETHUSD",1739063437552,2.26869,2644.7,2644.2,4.90430442]
["bitfinex","ETHUSD",1739063437875,2.26887,2644.5,2644.1,1.01569141]
["bitfinex","ETHUSD",1739063438175,0.07294292,2644.4,2644.1,1.01569141]
["bitfinex","ETHUSD",1739063440487,2.26879,2644.6,2644.1,1.01569141]
["bitfinex","ETHUSD",1739063440646,0.07284299,2644.3,2644.1,1.01569141]
["bitfinex","ETHUSD",1739063440846,2.26838,2645.1,2644.3,0.7802]
["bitfinex","ETHUSD",1739063441050,2.26838,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1739063441287,0.07380624,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1739063442289,2.34224624,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1739063442659,0.07380624,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1739063442974,0.07380624,2645.0,2644.6,0.756287]
["bitfinex","ETHUSD",1739063443297,0.07380624,2645.0,2644.5,6.39]
["bitfinex","ETHUSD",1739063443462,2.34228624,2645.0,2644.5,6.39]
["bitfinex","ETHUSD",1739063443819,0.07090236,2644.9,2644.5,6.39]
["bitfinex","ETHUSD",1739063444260,0.07090236,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1739063444454,0.07090236,2644.9,2644.7,3.78102]
["bitfinex","ETHUSD",1739063444655,6.08941,2645.3,2644.8,1.55188249]
["bitfinex","ETHUSD",1739063444896,6.08941,2645.3,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063445064,0.06855215,2645.2,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063445579,0.06845228,2645.1,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063445956,6.08941,2645.3,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063446191,0.06881603,2645.2,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063446672,6.08941,2645.3,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063446872,0.06845228,2645.1,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063447188,0.06835241,2645.0,2644.8,5.33287249]
["bitfinex","ETHUSD",1739063447498,0.06835241,2645.0,2644.8,1.55188249]
["bitfinex","ETHUSD",1739063447699,2.26831,2645.2,2644.8,1.55188249]
["bitfinex","ETHUSD",1739063447902,2.26831,2645.2,2644.7,15.48114]
["bitfinex","ETHUSD",1739063448097,0.06845228,2645.1,2644.7,11.7]
["bitfinex","ETHUSD",1739063448296,2.26844,2645.0,2644.7,11.7]
["bitfinex","ETHUSD",1739063448662,0.06851643,2644.9,2644.7,11.7]
["bitfinex","ETHUSD",1739063448904,0.06851643,2644.9,2644.7,5.31]
["bitfinex","ETHUSD",1739063449579,2.26834,2645.1,2644.7,5.31]
["bitfinex","ETHUSD",1739063449878,0.0686163,2645.0,2644.7,5.31]
["bitfinex","ETHUSD",1739063450077,0.0686163,2645.0,2644.7,6.93349914]
["bitfinex","ETHUSD",1739063451273,0.0686163,2645.0,2644.7,10.71463914]
["bitfinex","ETHUSD",1739063451798,5.26826,2645.2,2644.8,0.03780499]
["bitfinex","ETHUSD",1739063451967,0.06858059,2644.9,2644.8,0.03780499]
["bitfinex","ETHUSD",1739063452170,5.26826,2645.2,2644.7,10.71463914]
["bitfinex","ETHUSD",1739063452371,0.06878033,2645.1,2644.7,10.71463914]
["bitfinex","ETHUSD",1739063452697,0.06878033,2645.1,2644.8,1.44958291]
["bitfinex","ETHUSD",1739063453798,0.06878033,2645.1,2644.8,1.48738768]
["bitfinex","ETHUSD",1739063454399,0.06878033,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739063454768,2.26795,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1739063455096,0.0665292,2645.5,2645.1,9.09051]
["bitfinex","ETHUSD",1739063455299,3.0665292,2645.5,2645.1,5.31]
["bitfinex","ETHUSD",1739063455487,2.26813,2645.4,2645.1,5.31]
["bitfinex","ETHUSD",1739063455901,0.06659714,2645.3,2645.1,5.31]
["bitfinex","ETHUSD",1739063458422,0.06659714,2645.3,2645.1,9.09054]
["bitfinex","ETHUSD",1739063458600,0.06659714,2645.3,2645.2,1.548054]
["bitfinex","ETHUSD",1739063458777,3.0,2645.5,2645.2,1.548054]
["bitfinex","ETHUSD",1739063458971,0.06663889,2645.4,2645.1,5.31]
["bitfinex","ETHUSD",1739063459913,2.33471889,2645.4,2645.1,5.31]
["bitfinex","ETHUSD",1739063460424,0.06663889,2645.4,2645.1,5.31]
["bitfinex","ETHUSD",1739063460576,2.26825,2645.2,2645.1,5.31]
["bitfinex","ETHUSD",1739063460776,2.33499832,2645.2,2644.7,4.54965792]
["bitfinex","ETHUSD",1739063460999,2.26825,2645.2,2644.8,1.70336579]
["bitfinex","ETHUSD",1739063461596,2.26825,2645.2,2644.8,0.03780511]
["bitfinex","ETHUSD",1739063461797,0.06639217,2645.1,2644.7,0.80634268]
["bitfinex","ETHUSD",1739063462117,0.06639217,2645.1,2644.7,4.58738268]
["bitfinex","ETHUSD",1739063462817,0.06639217,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1739063463317,2.26827,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1739063463522,0.06651089,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1739063463819,2.26827,2645.2,2644.9,0.45494679]
["bitfinex","ETHUSD",1739063464018,2.26827,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1739063465020,2.26827,2645.2,2644.7,7.15853792]
["bitfinex","ETHUSD",1739063465712,2.26827,2645.2,2644.7,10.93966792]
["bitfinex","ETHUSD",1739063466016,3.05508,2645.3,2644.8,0.03780334]
["bitfinex","ETHUSD",1739063466220,5.3233,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1739063466412,0.06607531,2645.2,2644.8,3.81878356]
["bitfinex","ETHUSD",1739063466719,5.3233,2645.3,2644.8,3.81878372]
["bitfinex","ETHUSD",1739063466922,2.26812,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1739063467130,0.06607531,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1739063467290,0.06618649,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1739063467622,0.7612,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1739063467822,0.7612,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739063468121,3.0,2645.1,2644.7,5.068259]
["bitfinex","ETHUSD",1739063468619,5.26837,2645.1,2644.7,1.287239]
["bitfinex","ETHUSD",1739063469197,3.0,2645.1,2644.7,1.287239]
["bitfinex","ETHUSD",1739063469835,5.26836,2645.1,2644.7,1.287239]
["bitfinex","ETHUSD",1739063470131,0.06601526,2645.0,2644.7,1.287239]
["bitfinex","ETHUSD",1739063470339,0.06601526,2645.0,2644.8,1.11280062]
["bitfinex","ETHUSD",1739063470634,4.53631,2645.4,2644.9,0.8226]
["bitfinex","ETHUSD",1739063470825,2.26819,2645.3,2644.9,0.8226]
["bitfinex","ETHUSD",1739063471804,2.26826,2645.2,2644.9,0.8226]
["bitfinex","ETHUSD",1739063472226,3.0,2645.4,2644.9,0.8226]
["bitfinex","ETHUSD",1739063472417,2.26817,2645.3,2644.9,5.17508106]
["bitfinex","ETHUSD",1739063472739,2.26817,2645.3,2644.9,1.39423106]
["bitfinex","ETHUSD",1739063474541,2.26817,2645.3,2645.1,0.75984148]
["bitfinex","ETHUSD",1739063476132,2.26825,2645.2,2645.1,0.75984148]
["bitfinex","ETHUSD",1739063477913,2.21825,2645.2,2645.1,0.75984148]
["bitfinex","ETHUSD",1739063478853,2.26856,2644.9,2644.6,5.31]
["bitfinex","ETHUSD",1739063479211,2.2686,2644.8,2644.6,5.31]
["bitfinex","ETHUSD",1739063479756,2.26856,2644.9,2644.7,0.76249441]
["bitfinex","ETHUSD",1739063480751,4.53714,2644.9,2644.7,0.76249441]
["bitfinex","ETHUSD",1739063481048,2.26856,2644.9,2644.7,0.76249441]
["bitfinex","ETHUSD",1739063483244,2.2684,2645.1,2644.7,1.45200385]
["bitfinex","ETHUSD",1739063483443,2.26828,2645.2,2644.7,5.23307385]
["bitfinex","ETHUSD",1739063483743,5.26822,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1739063483946,2.26826,2645.2,2644.7,5.23307385]
["bitfinex","ETHUSD",1739063484109,2.26826,2645.2,2644.8,1.05430739]
["bitfinex","ETHUSD",1739063485328,2.26826,2645.2,2644.9,0.7691]
["bitfinex","ETHUSD",1739063488019,2.26826,2645.2,2645.1,0.74199971]
["bitfinex","ETHUSD",1739063489728,2.26806,2645.5,2645.1,0.74199971]
["bitfinex","ETHUSD",1739063489950,2.26811,2645.4,2645.1,0.74199971]
["bitfinex","ETHUSD",1739063490124,5.26811,2645.4,2645.1,1.27118868]
["bitfinex","ETHUSD",1739063490324,5.26809,2645.4,2645.1,1.27118868]
["bitfinex","ETHUSD",1739063491155,2.26806,2645.5,2645.1,1.27118868]
["bitfinex","ETHUSD",1739063492137,5.26791,2645.6,2645.1,5.05175868]
["bitfinex","ETHUSD",1739063492552,2.26791,2645.6,2645.1,5.05175868]
["bitfinex","ETHUSD",1739063492752,2.26791,2645.6,2645.2,1.67517587]
["bitfinex","ETHUSD",1739063493952,2.26788,2645.7,2645.2,1.67517587]
["bitfinex","ETHUSD",1739063494232,0.1432907,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1739063494427,2.4109407,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739063494662,2.26776,2645.8,2645.3,4.54938]
["bitfinex","ETHUSD",1739063494993,2.26776,2645.8,2645.3,5.67701045]
["bitfinex","ETHUSD",1739063496331,2.26776,2645.8,2645.3,12.06701045]
["bitfinex","ETHUSD",1739063497059,0.1432907,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739063497250,0.1432907,2645.9,2645.5,3.77989]
["bitfinex","ETHUSD",1739063497446,0.1432907,2645.9,2645.6,3.77981]
["bitfinex","ETHUSD",1739063497652,0.1432907,2645.9,2645.6,4.53578]
["bitfinex","ETHUSD",1739063498037,0.06468996,2645.8,2645.7,3.77967]
["bitfinex","ETHUSD",1739063498237,0.06468996,2645.8,2645.7,10.93877]
["bitfinex","ETHUSD",1739063498444,0.1432907,2645.9,2645.7,10.93877]
["bitfinex","ETHUSD",1739063499872,0.1432907,2645.9,2645.7,11.7027243]
["bitfinex","ETHUSD",1739063500070,0.1432907,2645.9,2645.8,1.62385343]
["bitfinex","ETHUSD",1739063500256,3.065487,2646.9,2646.0,0.7691]
["bitfinex","ETHUSD",1739063500577,2.283317,2646.9,2646.4,3.77858]
["bitfinex","ETHUSD",1739063500779,0.016517,2646.9,2646.5,0.7691]
["bitfinex","ETHUSD",1739063500944,0.75706842,2648.1,2647.0,0.55]
["bitfinex","ETHUSD",1739063500945,2.26599,2647.9,2647.0,0.55]
["bitfinex","ETHUSD",1739063501145,0.7821,2648.2,2647.1,6.39]
["bitfinex","ETHUSD",1739063502079,0.7821,2648.1,2647.0,0.277]
["bitfinex","ETHUSD",1739063502503,0.7821,2648.0,2647.0,0.277]
["bitfinex","ETHUSD",1739063502682,0.83512784,2648.0,2647.0,0.277]
["bitfinex","ETHUSD",1739063503684,0.7784,2647.8,2646.5,6.39]
["bitfinex","ETHUSD",1739063503885,0.42415266,2647.7,2646.5,6.39]
["bitfinex","ETHUSD",1739063504184,0.8144,2647.6,2646.5,6.39]
["bitfinex","ETHUSD",1739063504787,4.88857,2647.5,2646.5,6.39]
["bitfinex","ETHUSD",1739063505082,1.88897,2647.0,2646.5,6.39]
["bitfinex","ETHUSD",1739063505284,1.94152759,2647.4,2646.5,0.03777954]
["bitfinex","ETHUSD",1739063505476,0.05235905,2646.9,2646.5,3.81624552]
["bitfinex","ETHUSD",1739063505677,1.88884,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739063505881,0.05217997,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739063506180,0.05191625,2646.8,2646.7,4.533955]
["bitfinex","ETHUSD",1739063506387,1.88884,2647.2,2646.7,4.533955]
["bitfinex","ETHUSD",1739063506587,0.05221545,2647.1,2646.7,4.533955]
["bitfinex","ETHUSD",1739063507253,0.05221545,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1739063507457,1.88868,2647.4,2646.7,4.533955]
["bitfinex","ETHUSD",1739063507677,0.05208842,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1739063507876,1.88868,2647.4,2646.7,4.533955]
["bitfinex","ETHUSD",1739063508073,1.88868,2647.4,2646.8,4.56393]
["bitfinex","ETHUSD",1739063508074,0.05198869,2646.9,2646.8,4.56393]
["bitfinex","ETHUSD",1739063508393,0.05198869,2646.9,2646.8,0.7858]
["bitfinex","ETHUSD",1739063508394,0.0522524,2646.9,2646.8,0.7858]
["bitfinex","ETHUSD",1739063508587,1.88872,2647.3,2646.8,0.7858]
["bitfinex","ETHUSD",1739063508764,1.94107787,2647.2,2646.5,15.47845]
["bitfinex","ETHUSD",1739063508961,1.94107787,2647.2,2646.5,11.7]
["bitfinex","ETHUSD",1739063509157,1.94107787,2647.2,2646.5,13.409141]
["bitfinex","ETHUSD",1739063509158,1.88891,2647.1,2646.5,13.409141]
["bitfinex","ETHUSD",1739063509491,0.05235212,2647.0,2646.5,13.409141]
["bitfinex","ETHUSD",1739063510488,0.05235212,2647.0,2646.5,17.187691]
["bitfinex","ETHUSD",1739063511088,0.05235212,2647.0,2646.5,17.94321729]
["bitfinex","ETHUSD",1739063513259,0.86675212,2647.0,2646.5,17.94321729]
["bitfinex","ETHUSD",1739063513483,0.86675212,2647.0,2646.5,16.23407629]
["bitfinex","ETHUSD",1739063514199,2.75573212,2647.0,2646.5,6.06552629]
["bitfinex","ETHUSD",1739063514355,0.05235212,2647.0,2646.5,6.06552629]
["bitfinex","ETHUSD",1739063514562,2.70316,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1739063515561,3.0,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1739063515861,0.04903544,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1739063516275,0.8144,2647.3,2646.6,3.77832]
["bitfinex","ETHUSD",1739063516590,0.8144,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739063516591,2.70313,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739063516893,0.04912772,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1739063517069,0.04912772,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739063517270,1.88843,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1739063517462,1.88843,2647.7,2647.1,5.32681877]
["bitfinex","ETHUSD",1739063517980,1.8885,2647.6,2647.1,5.32681877]
["bitfinex","ETHUSD",1739063518187,0.04789621,2647.5,2647.1,5.32681877]
["bitfinex","ETHUSD",1739063518389,0.04789621,2647.5,2647.2,0.58776958]
["bitfinex","ETHUSD",1739063518694,3.0,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1739063518900,1.88804,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739063519063,0.04377712,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1739063519259,0.04414035,2648.2,2647.9,5.11223]
["bitfinex","ETHUSD",1739063519459,0.1479853,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1739063521570,0.1479853,2648.5,2648.2,3.81389191]
["bitfinex","ETHUSD",1739063522890,0.1479853,2648.5,2648.2,0.03775251]
["bitfinex","ETHUSD",1739063523091,0.1479853,2648.5,2648.2,6.39]
["bitfinex","ETHUSD",1739063523281,0.04526353,2648.3,2648.2,10.16614]
["bitfinex","ETHUSD",1739063523475,0.04526353,2648.3,2648.2,11.68828851]
["bitfinex","ETHUSD",1739063523676,0.04526353,2648.3,2648.2,7.91214851]
["bitfinex","ETHUSD",1739063523884,0.1479853,2648.5,2648.2,6.39]
["bitfinex","ETHUSD",1739063524304,0.04527107,2648.3,2648.2,6.39]
["bitfinex","ETHUSD",1739063524506,0.1479853,2648.5,2648.2,6.39]
["bitfinex","ETHUSD",1739063524805,0.0450075,2648.3,2648.2,6.39]
["bitfinex","ETHUSD",1739063525102,0.1479853,2648.5,2648.2,6.42775402]
["bitfinex","ETHUSD",1739063525291,0.1479853,2648.5,2648.3,1.0204004]
["bitfinex","ETHUSD",1739063525677,1.6583253,2648.5,2648.2,6.39]
["bitfinex","ETHUSD",1739063526185,0.1479853,2648.5,2648.2,6.39]
["bitfinex","ETHUSD",1739063527993,0.04525975,2648.3,2648.2,6.39]
["bitfinex","ETHUSD",1739063528200,0.1479853,2648.5,2648.2,6.39]
["bitfinex","ETHUSD",1739063528385,0.1479853,2648.5,2648.3,11.5220547]
["bitfinex","ETHUSD",1739063528707,0.1479853,2648.5,2648.3,11.4843]
["bitfinex","ETHUSD",1739063528888,0.1479853,2648.5,2648.3,13.010344]
["bitfinex","ETHUSD",1739063529819,0.1479853,2648.5,2648.3,18.320344]
["bitfinex","ETHUSD",1739063530044,0.1479853,2648.5,2648.3,21.320344]
["bitfinex","ETHUSD",1739063532513,0.1479853,2648.5,2648.3,18.320344]
["bitfinex","ETHUSD",1739063537738,1.80981135,2651.5,2648.3,18.320344]
["bitfinex","ETHUSD",1739063537739,0.7883,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1739063538037,4.5614,2650.4,2649.7,3.77397]
["bitfinex","ETHUSD",1739063538266,3.7733,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1739063538437,3.7733,2650.2,2649.7,7.5478]
["bitfinex","ETHUSD",1739063538637,0.7883,2650.4,2649.8,0.78645316]
["bitfinex","ETHUSD",1739063538837,3.77342,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739063539006,3.77315,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1739063539207,3.81040781,2650.2,2649.6,0.279]
["bitfinex","ETHUSD",1739063539657,3.77359,2650.0,2649.6,0.279]
["bitfinex","ETHUSD",1739063540306,3.81040781,2650.2,2649.6,0.279]
["bitfinex","ETHUSD",1739063540307,0.03702781,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1739063540551,0.03702781,2650.2,2649.9,0.377379]
["bitfinex","ETHUSD",1739063540738,4.56132,2650.4,2649.9,0.377379]
["bitfinex","ETHUSD",1739063540936,0.7883,2650.4,2649.9,0.377379]
["bitfinex","ETHUSD",1739063541455,4.56132,2650.4,2649.9,0.377379]
["bitfinex","ETHUSD",1739063541615,3.77326,2650.3,2649.9,0.377379]
["bitfinex","ETHUSD",1739063541816,4.56132,2650.4,2649.9,0.377379]
["bitfinex","ETHUSD",1739063542018,4.56132,2650.4,2649.7,4.54221]
["bitfinex","ETHUSD",1739063542242,3.7733,2650.2,2649.7,4.54221]
["bitfinex","ETHUSD",1739063542828,3.81140769,2650.2,2649.7,4.54221]
["bitfinex","ETHUSD",1739063543029,3.7733,2650.2,2649.7,4.54221]
["bitfinex","ETHUSD",1739063543337,3.81140769,2650.2,2649.7,4.54221]
["bitfinex","ETHUSD",1739063543538,3.7733,2650.2,2649.8,0.48589414]
["bitfinex","ETHUSD",1739063543728,7.58798334,2650.2,2649.8,0.48589414]
["bitfinex","ETHUSD",1739063543925,3.77351,2650.1,2649.7,7.1583]
["bitfinex","ETHUSD",1739063544256,3.77368,2650.0,2649.7,6.39]
["bitfinex","ETHUSD",1739063544966,3.77401,2649.7,2649.6,0.75062141]
["bitfinex","ETHUSD",1739063545273,3.77483,2649.2,2648.6,4.59416]
["bitfinex","ETHUSD",1739063545411,3.77499,2649.1,2648.6,7.2086]
["bitfinex","ETHUSD",1739063545613,3.77502,2649.0,2648.6,7.2086]
["bitfinex","ETHUSD",1739063545845,3.77502,2649.0,2648.7,0.72086]
["bitfinex","ETHUSD",1739063546049,3.77518,2648.9,2648.7,0.72086]
["bitfinex","ETHUSD",1739063546210,3.77502,2649.0,2648.7,0.72086]
["bitfinex","ETHUSD",1739063546848,3.7749,2649.1,2648.7,0.72086]
["bitfinex","ETHUSD",1739063547152,3.77501,2649.0,2648.7,0.72086]
["bitfinex","ETHUSD",1739063551552,3.77495,2649.1,2648.7,0.72086]
["bitfinex","ETHUSD",1739063552758,3.7748,2649.2,2648.7,0.72086]
["bitfinex","ETHUSD",1739063553464,7.5496,2649.2,2648.7,0.72086]
["bitfinex","ETHUSD",1739063553874,3.0,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1739063554863,3.0,2649.3,2648.9,4.32514]
["bitfinex","ETHUSD",1739063555229,6.77458,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1739063555524,3.77501,2649.0,2648.7,0.72086]
["bitfinex","ETHUSD",1739063555956,3.77501,2649.0,2648.7,7.11086]
["bitfinex","ETHUSD",1739063556156,0.8072,2650.0,2648.9,0.55]
["bitfinex","ETHUSD",1739063556335,3.77454,2649.4,2648.9,6.97774228]
["bitfinex","ETHUSD",1739063556540,3.77424,2649.6,2648.9,6.94]
["bitfinex","ETHUSD",1739063556868,3.7746,2649.3,2648.9,7.2086]
["bitfinex","ETHUSD",1739063557163,7.54927,2649.3,2648.9,8.08849263]
["bitfinex","ETHUSD",1739063557456,3.77473,2649.2,2648.9,8.08849263]
["bitfinex","ETHUSD",1739063557623,3.7746,2649.3,2648.9,8.08849263]
["bitfinex","ETHUSD",1739063557829,3.7749,2649.1,2648.9,7.26989263]
["bitfinex","ETHUSD",1739063558075,3.775,2649.0,2648.9,7.26989263]
["bitfinex","ETHUSD",1739063558962,3.77486,2649.1,2648.9,6.39]
["bitfinex","ETHUSD",1739063559164,3.0,2649.3,2648.9,6.39]
["bitfinex","ETHUSD",1739063559466,6.77466,2649.3,2648.9,6.39]
["bitfinex","ETHUSD",1739063559834,3.0,2649.3,2648.9,6.39]
["bitfinex","ETHUSD",1739063560035,3.77492,2649.1,2648.9,6.39]
["bitfinex","ETHUSD",1739063561178,3.775,2649.0,2648.9,6.39]
["bitfinex","ETHUSD",1739063561549,3.77487,2649.1,2648.9,6.39]
["bitfinex","ETHUSD",1739063561736,3.77487,2649.1,2648.8,0.77391366]
["bitfinex","ETHUSD",1739063561936,3.77507,2649.0,2648.8,0.77391366]
["bitfinex","ETHUSD",1739063562335,3.77507,2649.0,2648.7,7.11086]
["bitfinex","ETHUSD",1739063562684,3.77526,2648.9,2648.7,7.11086]
["bitfinex","ETHUSD",1739063563162,7.55018,2649.0,2648.7,7.11086]
["bitfinex","ETHUSD",1739063563364,3.77529,2648.8,2648.7,7.11086]
["bitfinex","ETHUSD",1739063563538,3.77507,2649.0,2648.7,1.49500039]
["bitfinex","ETHUSD",1739063565564,3.77481,2649.2,2648.8,0.23136004]
["bitfinex","ETHUSD",1739063565770,0.8072,2649.5,2648.8,0.23136004]
["bitfinex","ETHUSD",1739063565973,0.8228,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1739063566168,3.77405,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1739063566373,3.77405,2649.7,2649.3,1.02023586]
["bitfinex","ETHUSD",1739063566672,3.77417,2649.6,2649.3,1.02023586]
["bitfinex","ETHUSD",1739063567178,3.77432,2649.5,2649.3,1.02023586]
["bitfinex","ETHUSD",1739063567337,3.77405,2649.7,2649.3,0.7478479]
["bitfinex","ETHUSD",1739063567535,7.54767,2649.9,2649.3,4.5223979]
["bitfinex","ETHUSD",1739063567733,3.77358,2650.0,2649.4,5.14592]
["bitfinex","ETHUSD",1739063567960,3.77358,2650.0,2649.5,6.39]
["bitfinex","ETHUSD",1739063568160,3.77358,2650.0,2649.6,6.39]
["bitfinex","ETHUSD",1739063568357,3.0,2650.1,2649.7,0.57340864]
["bitfinex","ETHUSD",1739063568564,3.77287,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1739063568770,3.77287,2650.5,2649.9,4.59532]
["bitfinex","ETHUSD",1739063568973,3.77301,2650.4,2649.9,4.59532]
["bitfinex","ETHUSD",1739063569175,3.77331,2650.2,2649.9,0.8216]
["bitfinex","ETHUSD",1739063569471,3.77331,2650.2,2649.9,1.97749786]
["bitfinex","ETHUSD",1739063569679,3.77301,2650.4,2649.9,1.97749786]
["bitfinex","ETHUSD",1739063569978,3.77301,2650.4,2649.9,5.75118786]
["bitfinex","ETHUSD",1739063570175,3.0,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739063570359,4.59539,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1739063570560,4.59539,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1739063570561,3.0,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739063570755,6.77287,2650.5,2650.1,0.65246936]
["bitfinex","ETHUSD",1739063571150,3.77289,2650.5,2650.1,0.65246936]
["bitfinex","ETHUSD",1739063571354,4.59543,2650.7,2649.9,0.8216]
["bitfinex","ETHUSD",1739063571571,3.77324,2650.3,2649.9,0.8216]
["bitfinex","ETHUSD",1739063571793,3.7733,2650.2,2649.9,0.8216]
["bitfinex","ETHUSD",1739063572074,3.77324,2650.3,2649.9,0.8216]
["bitfinex","ETHUSD",1739063573284,3.0,2650.6,2649.9,0.8216]
["bitfinex","ETHUSD",1739063573575,3.0,2650.6,2650.1,3.77338]
["bitfinex","ETHUSD",1739063573741,6.77274,2650.6,2650.1,3.77338]
["bitfinex","ETHUSD",1739063573950,3.77287,2650.5,2650.0,0.7969443]
["bitfinex","ETHUSD",1739063574798,3.77263,2650.7,2650.2,0.8216]
["bitfinex","ETHUSD",1739063575389,3.77263,2650.7,2650.2,4.59489]
["bitfinex","ETHUSD",1739063575586,3.77263,2650.7,2650.3,0.4632617]
["bitfinex","ETHUSD",1739063576169,3.77244,2650.8,2650.3,0.4632617]
["bitfinex","ETHUSD",1739063576693,3.77244,2650.8,2650.3,4.2363917]
["bitfinex","ETHUSD",1739063576893,3.8228,2651.0,2650.3,10.6263317]
["bitfinex","ETHUSD",1739063577092,3.8228,2651.0,2650.4,4.92157554]
["bitfinex","ETHUSD",1739063577093,3.77232,2650.9,2650.4,4.92157554]
["bitfinex","ETHUSD",1739063577396,3.0,2650.8,2650.4,4.92157554]
["bitfinex","ETHUSD",1739063577791,3.9153907,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1739063578091,3.0,2651.0,2650.6,0.8216]
["bitfinex","ETHUSD",1739063578565,6.77217,2651.0,2650.6,0.8216]
["bitfinex","ETHUSD",1739063578773,3.0,2651.0,2650.6,2.41219655]
["bitfinex","ETHUSD",1739063579291,6.77223,2651.0,2650.6,2.41219655]
["bitfinex","ETHUSD",1739063579588,3.0,2651.0,2650.6,2.41219655]
["bitfinex","ETHUSD",1739063579808,7.6875007,2651.1,2650.6,2.41219655]
["bitfinex","ETHUSD",1739063579809,0.1432907,2651.1,2650.6,8.80219655]
["bitfinex","ETHUSD",1739063579991,0.1432907,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1739063580289,0.1432907,2651.1,2650.9,0.8216]
["bitfinex","ETHUSD",1739063580793,0.1432907,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739063581165,0.1432907,2651.1,2651.0,10.74987401]
["bitfinex","ETHUSD",1739063581363,4.59508,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1739063581563,3.77228,2652.4,2651.9,0.8216]
["bitfinex","ETHUSD",1739063582206,3.002,2652.4,2651.9,0.8216]
["bitfinex","ETHUSD",1739063582510,3.77228,2652.4,2651.9,0.8216]
["bitfinex","ETHUSD",1739063583371,3.77228,2652.4,2651.9,4.59245]
["bitfinex","ETHUSD",1739063583575,3.77228,2652.4,2651.9,0.8216]
["bitfinex","ETHUSD",1739063583781,3.77228,2652.4,2652.0,0.50074179]
["bitfinex","ETHUSD",1739063584501,3.77037,2652.3,2652.0,0.50074179]
["bitfinex","ETHUSD",1739063584671,3.77228,2652.4,2651.9,0.8216]
["bitfinex","ETHUSD",1739063584872,0.002,2652.4,2651.9,0.8216]
["bitfinex","ETHUSD",1739063585172,0.002,2652.4,2651.9,0.85929986]
["bitfinex","ETHUSD",1739063585173,3.77217,2652.4,2651.9,0.85929986]
["bitfinex","ETHUSD",1739063585391,3.77217,2652.4,2651.8,0.377107]
["bitfinex","ETHUSD",1739063585392,0.8103,2652.3,2651.8,0.377107]
["bitfinex","ETHUSD",1739063585603,3.77088,2651.9,2651.8,0.377107]
["bitfinex","ETHUSD",1739063585795,3.77088,2651.9,2651.6,0.8117]
["bitfinex","ETHUSD",1739063586177,3.77073,2652.0,2651.6,0.8117]
["bitfinex","ETHUSD",1739063586385,7.54108,2652.2,2651.6,0.8117]
["bitfinex","ETHUSD",1739063586609,6.77221,2652.4,2651.6,0.84940418]
["bitfinex","ETHUSD",1739063586816,6.77221,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1739063586976,6.77221,2652.4,2651.9,0.377101]
["bitfinex","ETHUSD",1739063587377,0.002,2652.4,2652.0,0.8117]
["bitfinex","ETHUSD",1739063587613,0.002,2652.4,2652.0,4.62010813]
["bitfinex","ETHUSD",1739063588177,0.002,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1739063588605,0.002,2652.4,2652.3,0.8117]
["bitfinex","ETHUSD",1739063588808,0.002,2652.4,2652.3,5.040217]
["bitfinex","ETHUSD",1739063589511,0.002,2652.4,2652.3,6.34680848]
["bitfinex","ETHUSD",1739063589708,0.8103,2653.6,2652.3,6.34680848]
["bitfinex","ETHUSD",1739063589709,0.41866588,2654.5,2653.0,1.0117]
["bitfinex","ETHUSD",1739063589912,0.41866588,2654.5,2652.8,0.1]
["bitfinex","ETHUSD",1739063589913,0.41866588,2654.5,2654.4,4.57902]
["bitfinex","ETHUSD",1739063590115,3.76595,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739063590411,3.76649,2655.0,2654.6,0.83462]
["bitfinex","ETHUSD",1739063590583,3.76548,2655.7,2654.4,0.8117]
["bitfinex","ETHUSD",1739063590785,0.8103,2655.6,2654.4,0.8117]
["bitfinex","ETHUSD",1739063590987,3.76721,2654.5,2654.0,0.8117]
["bitfinex","ETHUSD",1739063591307,3.76733,2654.4,2654.0,0.8117]
["bitfinex","ETHUSD",1739063591688,3.76751,2654.3,2654.0,0.8117]
["bitfinex","ETHUSD",1739063592216,3.76751,2654.3,2653.3,3.76875]
["bitfinex","ETHUSD",1739063592217,0.753469,2654.3,2653.2,0.8117]
["bitfinex","ETHUSD",1739063592515,3.0,2653.3,2652.3,1.269907]
["bitfinex","ETHUSD",1739063592676,0.8103,2653.3,2652.3,4.58196]
["bitfinex","ETHUSD",1739063592875,0.8103,2653.3,2652.3,0.8117]
["bitfinex","ETHUSD",1739063593116,3.76919,2653.1,2652.2,0.76935848]
["bitfinex","ETHUSD",1739063593312,0.7603,2653.3,2651.8,0.8117]
["bitfinex","ETHUSD",1739063593608,3.77019,2652.4,2651.8,0.8117]
["bitfinex","ETHUSD",1739063593783,3.77046,2652.2,2651.4,0.8117]
["bitfinex","ETHUSD",1739063594188,6.77034,2652.3,2651.4,4.58317]
["bitfinex","ETHUSD",1739063594807,3.77053,2652.2,2651.4,0.8117]
["bitfinex","ETHUSD",1739063595007,3.0,2652.3,2651.4,0.8117]
["bitfinex","ETHUSD",1739063595008,3.0,2652.3,2651.4,4.58327]
["bitfinex","ETHUSD",1739063595334,3.0,2652.3,2651.5,3.77139]
["bitfinex","ETHUSD",1739063595513,4.147209,2652.4,2651.6,4.606615]
["bitfinex","ETHUSD",1739063595718,0.377019,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1739063595904,6.76992,2652.6,2651.7,3.77115]
["bitfinex","ETHUSD",1739063596280,3.0,2652.6,2651.7,3.77115]
["bitfinex","ETHUSD",1739063596908,3.77024,2652.4,2651.6,0.835455]
["bitfinex","ETHUSD",1739063597417,3.77032,2652.3,2651.6,0.835455]
["bitfinex","ETHUSD",1739063599215,3.7699,2652.6,2651.6,4.606725]
["bitfinex","ETHUSD",1739063599414,3.7699,2652.6,2651.7,0.46444325]
["bitfinex","ETHUSD",1739063599581,3.7699,2652.6,2651.8,3.77089]
["bitfinex","ETHUSD",1739063599778,3.0,2652.5,2651.8,3.77089]
["bitfinex","ETHUSD",1739063600015,3.0,2652.5,2651.7,0.46444325]
["bitfinex","ETHUSD",1739063600231,6.77013,2652.5,2651.7,0.46444325]
["bitfinex","ETHUSD",1739063600536,7.905163,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1739063601237,4.135033,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1739063601606,4.135033,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1739063601806,3.0,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1739063602234,3.76932,2653.0,2652.0,3.77062]
["bitfinex","ETHUSD",1739063602408,0.8103,2653.5,2652.5,3.77]
["bitfinex","ETHUSD",1739063602609,3.76901,2653.3,2652.5,3.77]
["bitfinex","ETHUSD",1739063602927,3.76906,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1739063603126,3.0,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1739063603340,3.76919,2653.1,2652.3,7.54041]
["bitfinex","ETHUSD",1739063603898,3.0,2653.2,2652.5,3.76989]
["bitfinex","ETHUSD",1739063604149,3.0,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1739063604433,6.76904,2653.2,2652.6,0.75773851]
["bitfinex","ETHUSD",1739063604636,6.76904,2653.2,2652.5,3.76989]
["bitfinex","ETHUSD",1739063607352,3.76901,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1739063607731,3.76901,2653.3,2652.7,3.80739848]
["bitfinex","ETHUSD",1739063607936,3.76901,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1739063608367,3.76874,2653.4,2652.3,3.77025]
["bitfinex","ETHUSD",1739063608683,3.77041,2652.3,2651.8,0.832]
["bitfinex","ETHUSD",1739063609462,3.77019,2652.4,2651.8,0.832]
["bitfinex","ETHUSD",1739063609736,3.77019,2652.4,2651.2,3.77179]
["bitfinex","ETHUSD",1739063609737,3.76827,2653.8,2652.4,0.55]
["bitfinex","ETHUSD",1739063609968,3.76827,2653.8,2653.0,3.76923]
["bitfinex","ETHUSD",1739063610172,3.76827,2653.8,2653.0,4.5607822]
["bitfinex","ETHUSD",1739063610467,7.53675,2653.7,2653.0,4.523108]
["bitfinex","ETHUSD",1739063610670,3.76832,2653.7,2653.0,4.523108]
["bitfinex","ETHUSD",1739063610873,0.8223,2653.9,2653.0,0.753878]
["bitfinex","ETHUSD",1739063611082,3.76878,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1739063611261,3.7689,2653.3,2652.6,4.60188]
["bitfinex","ETHUSD",1739063612660,3.76878,2653.4,2652.6,0.832]
["bitfinex","ETHUSD",1739063612859,3.76878,2653.4,2652.7,3.76969]
["bitfinex","ETHUSD",1739063613168,7.53763,2653.4,2652.7,3.76969]
["bitfinex","ETHUSD",1739063613372,7.53763,2653.4,2652.7,4.60686]
["bitfinex","ETHUSD",1739063613666,3.76878,2653.4,2652.7,4.60686]
["bitfinex","ETHUSD",1739063613847,7.53763,2653.4,2652.7,4.60686]
["bitfinex","ETHUSD",1739063614870,3.76878,2653.4,2652.7,4.60686]
["bitfinex","ETHUSD",1739063615073,7.53763,2653.4,2652.7,4.60686]
["bitfinex","ETHUSD",1739063615458,3.76878,2653.4,2652.7,4.60686]
["bitfinex","ETHUSD",1739063616787,3.7689,2653.3,2652.7,0.83717]
["bitfinex","ETHUSD",1739063617075,3.76878,2653.4,2652.7,4.60691]
["bitfinex","ETHUSD",1739063617283,7.53762,2653.4,2652.8,0.543891]
["bitfinex","ETHUSD",1739063617646,3.76878,2653.4,2652.8,0.543891]
["bitfinex","ETHUSD",1739063617850,3.76889,2653.3,2652.8,0.543891]
["bitfinex","ETHUSD",1739063618277,3.76878,2653.4,2652.8,0.543891]
["bitfinex","ETHUSD",1739063618502,3.76936,2653.0,2652.8,0.543891]
["bitfinex","ETHUSD",1739063618655,7.53826,2653.2,2652.6,0.832]
["bitfinex","ETHUSD",1739063618993,3.7691,2653.2,2652.6,4.60186]
["bitfinex","ETHUSD",1739063619370,3.7691,2653.2,2652.6,0.832]
["bitfinex","ETHUSD",1739063619799,3.7691,2653.2,2652.3,4.60227]
["bitfinex","ETHUSD",1739063619800,3.76948,2652.9,2652.3,4.60227]
["bitfinex","ETHUSD",1739063620099,3.7696,2652.8,2652.3,0.832]
["bitfinex","ETHUSD",1739063620277,3.7699,2652.6,2652.0,0.832]
["bitfinex","ETHUSD",1739063620456,3.77009,2652.5,2652.0,0.832]
["bitfinex","ETHUSD",1739063620656,3.7699,2652.6,2652.0,0.832]
["bitfinex","ETHUSD",1739063621053,7.53989,2652.6,2652.0,0.832]
["bitfinex","ETHUSD",1739063621252,0.75388,2652.9,2652.0,0.832]
["bitfinex","ETHUSD",1739063621253,3.76967,2652.8,2652.0,1.29605313]
["bitfinex","ETHUSD",1739063621452,3.76975,2652.7,2652.1,3.77054]
["bitfinex","ETHUSD",1739063621654,3.76975,2652.7,2652.0,1.29605313]
["bitfinex","ETHUSD",1739063621855,3.76989,2652.6,2652.0,1.29605313]
["bitfinex","ETHUSD",1739063622485,3.77006,2652.5,2652.0,0.832]
["bitfinex","ETHUSD",1739063622893,3.77027,2652.4,2652.0,0.832]
["bitfinex","ETHUSD",1739063623094,3.77027,2652.4,2651.7,4.60307]
["bitfinex","ETHUSD",1739063623275,7.54057,2652.4,2651.7,4.60307]
["bitfinex","ETHUSD",1739063624025,3.77031,2652.3,2651.7,4.60307]
["bitfinex","ETHUSD",1739063624214,3.77031,2652.3,2651.7,1.74670904]
["bitfinex","ETHUSD",1739063624770,3.77027,2652.4,2651.7,5.51778904]
["bitfinex","ETHUSD",1739063625328,0.7895,2652.5,2651.7,0.91470904]
["bitfinex","ETHUSD",1739063625329,3.77069,2652.1,2651.7,0.91470904]
["bitfinex","ETHUSD",1739063625493,7.54138,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1739063625703,3.77085,2652.0,2651.4,0.833]
["bitfinex","ETHUSD",1739063626196,3.77085,2652.0,2651.4,4.64221142]
["bitfinex","ETHUSD",1739063626543,4.55956,2652.5,2651.4,4.64221142]
["bitfinex","ETHUSD",1739063626544,3.0,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1739063627583,6.77033,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1739063627780,3.0,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1739063628114,7.54052,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1739063628319,3.77039,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1739063628895,3.77048,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1739063629113,3.77048,2652.2,2651.6,0.460434]
["bitfinex","ETHUSD",1739063629706,3.77075,2652.0,2651.4,4.60457]
["bitfinex","ETHUSD",1739063629904,3.77052,2652.2,2651.5,3.77142]
["bitfinex","ETHUSD",1739063630556,1.245456,2652.5,2651.5,3.77142]
["bitfinex","ETHUSD",1739063630756,3.77082,2652.0,2651.4,0.833]
["bitfinex","ETHUSD",1739063631145,3.77093,2651.9,2651.4,0.833]
["bitfinex","ETHUSD",1739063631344,3.77109,2651.8,2651.1,4.60495]
["bitfinex","ETHUSD",1739063631656,3.7713,2651.6,2651.2,0.460495]
["bitfinex","ETHUSD",1739063632360,3.7713,2651.6,2651.1,0.833]
["bitfinex","ETHUSD",1739063632523,3.77109,2651.8,2651.1,0.833]
["bitfinex","ETHUSD",1739063632859,3.0,2651.7,2651.1,4.60493]
["bitfinex","ETHUSD",1739063633439,6.77118,2651.7,2651.1,4.60493]
["bitfinex","ETHUSD",1739063633838,4.56002,2652.2,2651.4,3.77151]
["bitfinex","ETHUSD",1739063634053,7.54107,2652.2,2651.6,0.833]
["bitfinex","ETHUSD",1739063634342,3.0,2652.1,2651.6,0.833]
["bitfinex","ETHUSD",1739063635053,6.7706,2652.1,2651.6,0.833]
["bitfinex","ETHUSD",1739063636364,3.77083,2652.0,2651.6,0.833]
["bitfinex","ETHUSD",1739063636736,3.7709,2651.9,2651.6,0.833]
["bitfinex","ETHUSD",1739063637867,7.54187,2651.9,2651.6,0.833]
["bitfinex","ETHUSD",1739063638459,3.0,2652.3,2651.3,3.7716]
["bitfinex","ETHUSD",1739063638460,3.77111,2651.8,2651.3,0.833]
["bitfinex","ETHUSD",1739063638763,7.54226,2651.8,2651.3,0.833]
["bitfinex","ETHUSD",1739063638964,3.77118,2651.7,2651.3,0.833]
["bitfinex","ETHUSD",1739063639535,3.77083,2652.0,2651.3,0.833]
["bitfinex","ETHUSD",1739063640047,3.77083,2652.0,2651.3,4.6047]
["bitfinex","ETHUSD",1739063640232,3.77091,2651.9,2651.4,0.46047]
["bitfinex","ETHUSD",1739063640433,0.7895,2653.3,2651.8,0.833]
["bitfinex","ETHUSD",1739063640628,3.76878,2653.4,2652.7,4.60271]
["bitfinex","ETHUSD",1739063640870,0.7895,2653.6,2652.8,3.76948]
["bitfinex","ETHUSD",1739063641047,3.76883,2653.4,2652.7,0.833]
["bitfinex","ETHUSD",1739063641233,3.7689,2653.3,2652.7,0.833]
["bitfinex","ETHUSD",1739063641433,3.76926,2653.1,2652.7,0.833]
["bitfinex","ETHUSD",1739063641628,3.7689,2653.3,2652.7,0.833]
["bitfinex","ETHUSD",1739063642126,0.455833,2653.4,2652.7,0.833]
["bitfinex","ETHUSD",1739063642331,3.0,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739063644163,3.76867,2653.5,2652.9,3.76942]
["bitfinex","ETHUSD",1739063644343,3.76867,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1739063644541,3.0,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739063644744,6.76866,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1739063644950,6.76866,2653.5,2652.9,0.460251]
["bitfinex","ETHUSD",1739063645395,3.76866,2653.5,2652.9,0.460251]
["bitfinex","ETHUSD",1739063645593,3.76866,2653.5,2652.9,4.229701]
["bitfinex","ETHUSD",1739063646388,3.76835,2653.7,2652.9,0.460251]
["bitfinex","ETHUSD",1739063646705,3.76835,2653.7,2652.9,4.26737929]
["bitfinex","ETHUSD",1739063646988,3.76835,2653.7,2653.0,0.80369393]
["bitfinex","ETHUSD",1739063647565,3.76855,2653.6,2653.0,0.80369393]
["bitfinex","ETHUSD",1739063648277,3.76877,2653.4,2653.0,0.80369393]
["bitfinex","ETHUSD",1739063649179,3.76847,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1739063649358,7.53707,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1739063649560,3.76863,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1739063649784,3.76876,2653.4,2652.8,0.76038883]
["bitfinex","ETHUSD",1739063650393,3.769,2653.3,2652.7,0.833]
["bitfinex","ETHUSD",1739063650585,3.76917,2653.1,2652.7,1.29328]
["bitfinex","ETHUSD",1739063650801,3.76905,2653.2,2652.7,0.833]
["bitfinex","ETHUSD",1739063651898,3.76919,2653.1,2652.7,0.833]
["bitfinex","ETHUSD",1739063652113,3.76933,2653.0,2652.7,0.833]
["bitfinex","ETHUSD",1739063652266,3.76957,2652.9,2652.4,0.8108]
["bitfinex","ETHUSD",1739063652972,3.76974,2652.8,2652.4,0.8108]
["bitfinex","ETHUSD",1739063653494,3.76944,2653.0,2652.4,0.8108]
["bitfinex","ETHUSD",1739063653705,3.76957,2652.9,2652.4,0.8108]
["bitfinex","ETHUSD",1739063654203,7.53911,2652.9,2652.4,0.8108]
["bitfinex","ETHUSD",1739063654367,3.76954,2652.9,2652.4,0.8108]
["bitfinex","ETHUSD",1739063654567,3.76961,2652.8,2652.4,0.8108]
["bitfinex","ETHUSD",1739063654789,3.76954,2652.9,2652.4,0.8108]
["bitfinex","ETHUSD",1739063655313,7.53912,2652.9,2652.4,0.8108]
["bitfinex","ETHUSD",1739063655467,7.53912,2652.9,2652.4,1.268916]
["bitfinex","ETHUSD",1739063655863,3.76954,2652.9,2652.4,1.268916]
["bitfinex","ETHUSD",1739063656068,3.76923,2653.1,2652.4,5.038996]
["bitfinex","ETHUSD",1739063656587,3.7716,2653.4,2652.4,5.038996]
["bitfinex","ETHUSD",1739063656816,3.76925,2653.1,2652.4,8.809076]
["bitfinex","ETHUSD",1739063657115,0.7716,2653.9,2652.6,0.8108]
["bitfinex","ETHUSD",1739063657298,3.76877,2653.4,2652.8,4.5803]
["bitfinex","ETHUSD",1739063657870,3.76877,2653.4,2652.8,4.58034]
["bitfinex","ETHUSD",1739063658704,3.76855,2653.6,2652.9,3.76932]
["bitfinex","ETHUSD",1739063658705,7.53712,2653.6,2652.9,3.76932]
["bitfinex","ETHUSD",1739063659096,3.76855,2653.6,2652.9,3.76932]
["bitfinex","ETHUSD",1739063659391,3.76862,2653.5,2653.0,0.458012]
["bitfinex","ETHUSD",1739063660002,0.7716,2653.9,2653.0,0.458012]
["bitfinex","ETHUSD",1739063660174,3.76832,2653.7,2653.1,0.8108]
["bitfinex","ETHUSD",1739063660794,3.76887,2653.4,2653.1,0.8108]
["bitfinex","ETHUSD",1739063662232,3.76868,2653.5,2653.1,0.8108]
["bitfinex","ETHUSD",1739063662533,7.53738,2653.5,2653.1,0.8108]
["bitfinex","ETHUSD",1739063662916,3.76875,2653.4,2653.1,0.8108]
["bitfinex","ETHUSD",1739063663898,3.76859,2653.6,2653.1,0.8108]
["bitfinex","ETHUSD",1739063664207,3.76865,2653.5,2653.1,1.268818]
["bitfinex","ETHUSD",1739063666715,7.53718,2653.6,2653.1,5.037948]
["bitfinex","ETHUSD",1739063667019,3.76859,2653.6,2653.1,1.268818]
["bitfinex","ETHUSD",1739063667221,7.53716,2653.6,2653.1,1.268818]
["bitfinex","ETHUSD",1739063667398,7.53716,2653.6,2653.2,0.50758018]
["bitfinex","ETHUSD",1739063667599,3.76863,2653.5,2653.2,0.50758018]
["bitfinex","ETHUSD",1739063667923,3.76878,2653.4,2653.1,1.268818]
["bitfinex","ETHUSD",1739063669501,3.76874,2653.5,2653.1,1.268818]
["bitfinex","ETHUSD",1739063670094,7.53748,2653.5,2653.1,1.268818]
["bitfinex","ETHUSD",1739063670294,3.76874,2653.5,2653.1,1.268818]
["bitfinex","ETHUSD",1739063670528,3.76876,2653.4,2653.1,1.268818]
["bitfinex","ETHUSD",1739063671506,3.76932,2653.0,2652.8,0.7508]
["bitfinex","ETHUSD",1739063672128,3.76961,2652.8,2652.5,0.7508]
["bitfinex","ETHUSD",1739063672429,3.76974,2652.7,2652.5,0.7508]
["bitfinex","ETHUSD",1739063672628,3.76961,2652.8,2652.5,0.7508]
["bitfinex","ETHUSD",1739063673727,3.76885,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1739063673930,3.76899,2653.3,2652.9,0.7508]
["bitfinex","ETHUSD",1739063676112,3.76885,2653.4,2652.9,0.7508]
["bitfinex","ETHUSD",1739063676454,3.769,2653.3,2652.9,0.7508]
["bitfinex","ETHUSD",1739063678111,7.53769,2653.4,2652.9,0.7508]
["bitfinex","ETHUSD",1739063680233,3.76884,2653.4,2652.9,0.7508]
["bitfinex","ETHUSD",1739063680403,3.7689,2653.3,2652.9,1.2405444]
["bitfinex","ETHUSD",1739063680842,3.76931,2653.1,2652.9,0.7508]
["bitfinex","ETHUSD",1739063681019,3.76952,2652.9,2652.6,0.7641043]
["bitfinex","ETHUSD",1739063681202,7.53908,2652.9,2652.6,0.7641043]
["bitfinex","ETHUSD",1739063681404,3.76928,2653.1,2652.6,0.7641043]
["bitfinex","ETHUSD",1739063681739,3.76938,2653.0,2652.5,0.7508]
["bitfinex","ETHUSD",1739063682102,3.76938,2653.0,2652.5,1.202898]
["bitfinex","ETHUSD",1739063684137,3.76928,2653.1,2652.5,1.95579069]
["bitfinex","ETHUSD",1739063684345,3.76896,2653.3,2652.6,3.76983]
["bitfinex","ETHUSD",1739063684940,7.53794,2653.3,2652.6,3.76983]
["bitfinex","ETHUSD",1739063685135,3.76896,2653.3,2652.6,7.53966]
["bitfinex","ETHUSD",1739063685342,3.76896,2653.3,2652.7,0.95331416]
["bitfinex","ETHUSD",1739063686341,7.53676,2653.7,2652.9,3.76945]
["bitfinex","ETHUSD",1739063686540,3.76833,2653.7,2653.1,0.8047]
["bitfinex","ETHUSD",1739063686841,3.76848,2653.6,2653.1,0.8047]
["bitfinex","ETHUSD",1739063687903,3.7687,2653.5,2653.1,0.8047]
["bitfinex","ETHUSD",1739063688233,3.76904,2653.2,2652.8,0.8047]
["bitfinex","ETHUSD",1739063688539,3.76918,2653.1,2652.8,0.8047]
["bitfinex","ETHUSD",1739063689255,3.76904,2653.2,2652.8,0.8047]
["bitfinex","ETHUSD",1739063689422,7.53874,2653.0,2652.3,4.57496]
["bitfinex","ETHUSD",1739063689609,3.76934,2653.0,2652.4,1.61480165]
["bitfinex","ETHUSD",1739063691164,3.76934,2653.0,2652.4,5.38493165]
["bitfinex","ETHUSD",1739063691466,3.76887,2653.4,2652.7,0.8047]
["bitfinex","ETHUSD",1739063691642,3.0,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1739063691829,3.0,2653.3,2652.9,0.457427]
["bitfinex","ETHUSD",1739063694261,3.76824,2653.8,2653.1,0.8047]
["bitfinex","ETHUSD",1739063694435,3.76778,2654.1,2653.1,0.8047]
["bitfinex","ETHUSD",1739063694956,3.7684,2653.7,2653.1,0.8047]
["bitfinex","ETHUSD",1739063695132,7.53682,2653.7,2653.1,0.8047]
["bitfinex","ETHUSD",1739063695332,3.76851,2653.6,2653.2,0.45739]
["bitfinex","ETHUSD",1739063695566,3.76851,2653.6,2653.1,0.8047]
["bitfinex","ETHUSD",1739063695937,3.7684,2653.7,2653.1,0.8047]
["bitfinex","ETHUSD",1739063696133,3.76848,2653.6,2653.1,0.8047]
["bitfinex","ETHUSD",1739063696834,7.53683,2653.7,2653.1,0.8047]
["bitfinex","ETHUSD",1739063697571,3.7684,2653.7,2653.2,0.8047]
["bitfinex","ETHUSD",1739063698063,3.76805,2653.9,2653.2,0.8047]
["bitfinex","ETHUSD",1739063698269,3.0,2653.8,2653.2,0.8047]
["bitfinex","ETHUSD",1739063698446,6.76828,2653.8,2653.3,0.53461793]
["bitfinex","ETHUSD",1739063699160,3.76833,2653.7,2653.3,0.53461793]
["bitfinex","ETHUSD",1739063699757,3.76833,2653.7,2653.2,0.8047]
["bitfinex","ETHUSD",1739063700667,3.76869,2653.5,2653.2,0.8047]
["bitfinex","ETHUSD",1739063700833,3.76883,2653.4,2652.8,0.8047]
["bitfinex","ETHUSD",1739063701566,3.76883,2653.4,2653.0,0.76913207]
["bitfinex","ETHUSD",1739063701960,3.76883,2653.4,2652.8,0.8047]
["bitfinex","ETHUSD",1739063702156,3.76883,2653.4,2652.9,0.457432]
["bitfinex","ETHUSD",1739063703372,3.8274,2653.8,2652.9,0.457432]
["bitfinex","ETHUSD",1739063703542,3.8274,2653.8,2652.8,0.8047]
["bitfinex","ETHUSD",1739063703543,3.76945,2652.9,2652.4,0.8047]
["bitfinex","ETHUSD",1739063703741,7.539,2652.9,2652.4,0.8047]
["bitfinex","ETHUSD",1739063703938,3.76984,2652.7,2652.4,0.8047]
["bitfinex","ETHUSD",1739063704169,3.76991,2652.6,2652.4,0.8047]
["bitfinex","ETHUSD",1739063704551,3.76984,2652.7,2652.4,0.8047]
["bitfinex","ETHUSD",1739063704748,3.76993,2652.6,2652.4,0.8047]
["bitfinex","ETHUSD",1739063706406,3.76993,2652.6,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063706701,3.7696,2652.8,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063707005,3.76974,2652.7,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063707573,3.7696,2652.8,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063707777,7.5393,2652.8,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063707985,3.7696,2652.8,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063708402,7.53928,2652.8,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063708705,3.76986,2652.7,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063710887,3.76988,2652.6,2652.5,0.74013964]
["bitfinex","ETHUSD",1739063711087,3.76988,2652.6,2651.8,0.7659]
["bitfinex","ETHUSD",1739063711088,7.54158,2652.0,2651.8,0.7659]
["bitfinex","ETHUSD",1739063711395,3.77074,2652.0,2651.5,0.7659]
["bitfinex","ETHUSD",1739063711790,3.77074,2652.0,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063712408,4.56985,2652.2,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063712703,3.77059,2652.1,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063713614,3.0,2652.6,2652.0,0.7607]
["bitfinex","ETHUSD",1739063713787,7.54025,2652.5,2652.0,1.29024422]
["bitfinex","ETHUSD",1739063714412,3.77039,2652.3,2652.0,0.7607]
["bitfinex","ETHUSD",1739063714613,3.0,2652.6,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063715021,3.7705,2652.2,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063715995,3.77073,2652.0,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063716418,3.77073,2652.1,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063717010,7.54082,2652.3,2652.0,0.7607]
["bitfinex","ETHUSD",1739063717205,3.7704,2652.3,2652.0,0.7607]
["bitfinex","ETHUSD",1739063717398,3.7704,2652.3,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063718322,3.77047,2652.2,2651.9,1.29341044]
["bitfinex","ETHUSD",1739063718525,3.77047,2652.2,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063720206,3.7704,2652.3,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063720630,3.77047,2652.2,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063721035,3.7704,2652.3,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063721349,7.54085,2652.3,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063721746,3.7704,2652.3,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063722251,3.77006,2652.5,2651.9,5.06427044]
["bitfinex","ETHUSD",1739063723251,3.76993,2652.6,2651.9,5.06418044]
["bitfinex","ETHUSD",1739063723620,3.77011,2652.5,2651.9,5.06418044]
["bitfinex","ETHUSD",1739063723820,3.76993,2652.6,2651.9,5.06418044]
["bitfinex","ETHUSD",1739063724317,3.76974,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1739063724522,3.76988,2652.6,2652.1,4.73405304]
["bitfinex","ETHUSD",1739063725851,3.77012,2652.5,2652.1,0.96356304]
["bitfinex","ETHUSD",1739063726021,3.77012,2652.5,2652.0,0.8009]
["bitfinex","ETHUSD",1739063726220,3.77032,2652.3,2652.0,0.8009]
["bitfinex","ETHUSD",1739063726449,3.77032,2652.3,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063726821,3.7707,2652.1,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063728064,6.77073,2652.0,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063728264,7.52333,2652.0,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063733333,3.0,2652.0,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063733538,3.77048,2652.2,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063733869,7.54102,2652.2,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063734078,3.77061,2652.1,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063734238,3.77073,2652.0,2651.9,0.76384222]
["bitfinex","ETHUSD",1739063737090,3.77099,2651.9,2651.4,0.8009]
["bitfinex","ETHUSD",1739063737387,3.77092,2651.9,2651.4,0.8009]
["bitfinex","ETHUSD",1739063738155,3.77073,2652.0,2651.4,1.55151355]
["bitfinex","ETHUSD",1739063738361,3.77073,2652.0,2651.4,5.32308355]
["bitfinex","ETHUSD",1739063738562,3.77073,2652.0,2651.4,5.8553919]
["bitfinex","ETHUSD",1739063738760,3.77073,2652.0,2651.4,2.0838219]
["bitfinex","ETHUSD",1739063739821,3.77027,2652.4,2651.5,3.77144]
["bitfinex","ETHUSD",1739063740110,3.77039,2652.3,2651.6,4.57213]
["bitfinex","ETHUSD",1739063740674,3.77046,2652.2,2651.6,0.8009]
["bitfinex","ETHUSD",1739063740880,3.77046,2652.2,2651.6,1.38642619]
["bitfinex","ETHUSD",1739063742366,3.77046,2652.2,2651.6,5.15772619]
["bitfinex","ETHUSD",1739063742769,3.77046,2652.2,2651.6,1.38642619]
["bitfinex","ETHUSD",1739063743080,3.77046,2652.2,2651.6,5.15771619]
["bitfinex","ETHUSD",1739063744012,3.0,2652.1,2651.6,1.38642619]
["bitfinex","ETHUSD",1739063745309,3.0,2652.1,2651.7,0.51577762]
["bitfinex","ETHUSD",1739063746223,3.0,2652.1,2651.7,4.28686762]
["bitfinex","ETHUSD",1739063746525,3.0,2652.1,2651.7,0.51577762]
["bitfinex","ETHUSD",1739063748717,3.76963,2652.8,2652.1,4.54355]
["bitfinex","ETHUSD",1739063748919,0.8018,2652.9,2652.1,0.773]
["bitfinex","ETHUSD",1739063749103,3.0,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739063749500,3.0,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1739063749821,6.7695,2652.9,2652.2,4.601761]
["bitfinex","ETHUSD",1739063750023,3.0,2652.9,2652.2,4.601761]
["bitfinex","ETHUSD",1739063750321,6.76953,2652.9,2652.2,4.601761]
["bitfinex","ETHUSD",1739063751204,3.0,2652.9,2652.2,4.601721]
["bitfinex","ETHUSD",1739063751405,6.76948,2652.9,2652.2,4.601721]
["bitfinex","ETHUSD",1739063752534,0.8018,2653.1,2652.3,0.5374721]
["bitfinex","ETHUSD",1739063752845,0.8018,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1739063753135,3.0,2653.0,2652.3,4.54331]
["bitfinex","ETHUSD",1739063753340,3.0,2653.0,2652.4,0.7563723]
["bitfinex","ETHUSD",1739063753514,6.76935,2653.0,2652.4,0.7563723]
["bitfinex","ETHUSD",1739063754604,3.0,2653.0,2652.4,0.7563723]
["bitfinex","ETHUSD",1739063754840,3.0,2653.0,2652.5,4.29995123]
["bitfinex","ETHUSD",1739063757257,8.34027,2653.1,2652.3,0.773]
["bitfinex","ETHUSD",1739063757258,0.8018,2653.1,2652.3,0.773]
["bitfinex","ETHUSD",1739063757461,3.0,2652.6,2652.3,0.773]
["bitfinex","ETHUSD",1739063757760,3.0,2652.6,2652.1,4.5435]
["bitfinex","ETHUSD",1739063757761,6.76994,2652.6,2652.1,4.5435]
["bitfinex","ETHUSD",1739063758372,3.0,2652.6,2652.1,4.5435]
["bitfinex","ETHUSD",1739063758556,3.0,2652.6,2652.1,5.374927]
["bitfinex","ETHUSD",1739063758865,3.0,2652.6,2652.1,6.13247358]
["bitfinex","ETHUSD",1739063760875,0.99513166,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1739063760876,0.19333166,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1739063761066,3.76918,2653.1,2652.6,3.76976]
["bitfinex","ETHUSD",1739063761463,3.0,2653.0,2652.6,3.76976]
["bitfinex","ETHUSD",1739063761641,3.0,2653.0,2652.4,4.54311]
["bitfinex","ETHUSD",1739063761841,3.76946,2652.9,2652.4,5.052421]
["bitfinex","ETHUSD",1739063762449,3.76946,2652.9,2652.4,1.282311]
["bitfinex","ETHUSD",1739063762974,3.76979,2652.7,2652.2,4.54336]
["bitfinex","ETHUSD",1739063763176,3.0,2652.6,2652.2,4.54336]
["bitfinex","ETHUSD",1739063764375,3.76962,2652.8,2652.2,4.54336]
["bitfinex","ETHUSD",1739063764542,3.0,2652.7,2652.2,4.54336]
["bitfinex","ETHUSD",1739063765675,6.76986,2652.7,2652.2,0.773]
["bitfinex","ETHUSD",1739063766006,6.76986,2652.7,2652.2,1.68017166]
["bitfinex","ETHUSD",1739063766300,3.0,2652.7,2652.2,5.45060166]
["bitfinex","ETHUSD",1739063767203,6.76974,2652.7,2652.2,5.45060166]
["bitfinex","ETHUSD",1739063767570,3.76988,2652.6,2652.2,1.68017166]
["bitfinex","ETHUSD",1739063767901,3.76988,2652.6,2651.8,0.284]
["bitfinex","ETHUSD",1739063767902,3.77118,2651.7,2651.3,0.7878]
["bitfinex","ETHUSD",1739063768074,3.77146,2651.5,2651.3,0.7878]
["bitfinex","ETHUSD",1739063768277,3.77146,2651.5,2651.4,0.74489525]
["bitfinex","ETHUSD",1739063769178,3.77162,2651.4,2650.8,0.7878]
["bitfinex","ETHUSD",1739063769476,3.77176,2651.3,2650.8,0.7878]
["bitfinex","ETHUSD",1739063769876,3.77192,2651.2,2650.8,0.7878]
["bitfinex","ETHUSD",1739063770697,3.77211,2651.1,2650.8,0.7878]
["bitfinex","ETHUSD",1739063770908,3.0,2651.0,2650.4,0.7878]
["bitfinex","ETHUSD",1739063771203,6.77223,2651.0,2650.5,0.456086]
["bitfinex","ETHUSD",1739063771992,3.0,2651.0,2650.5,0.456086]
["bitfinex","ETHUSD",1739063772173,3.77239,2650.9,2650.4,0.7878]
["bitfinex","ETHUSD",1739063772508,3.77258,2650.7,2650.4,0.7878]
["bitfinex","ETHUSD",1739063772691,3.77258,2650.7,2650.6,0.7666352]
["bitfinex","ETHUSD",1739063773001,3.77232,2650.9,2650.6,0.7666352]
["bitfinex","ETHUSD",1739063773375,3.77245,2650.8,2650.6,0.7666352]
["bitfinex","ETHUSD",1739063773807,3.77232,2650.9,2650.6,0.7666352]
["bitfinex","ETHUSD",1739063774281,7.55148,2650.7,2650.6,0.7666352]
["bitfinex","ETHUSD",1739063775197,3.0,2650.6,2650.0,4.56129]
["bitfinex","ETHUSD",1739063775605,3.0,2650.9,2650.5,0.7878]
["bitfinex","ETHUSD",1739063777178,3.0,2650.9,2650.5,1.53983589]
["bitfinex","ETHUSD",1739063778312,0.75572045,2652.0,2650.5,1.53983589]
["bitfinex","ETHUSD",1739063778313,0.7789,2651.8,2651.1,0.7878]
["bitfinex","ETHUSD",1739063778513,3.77066,2652.1,2650.5,1.28331248]
["bitfinex","ETHUSD",1739063778514,0.7789,2652.1,2651.4,7.54298]
["bitfinex","ETHUSD",1739063778724,8.31967,2652.3,2651.5,0.7878]
["bitfinex","ETHUSD",1739063778929,3.0,2652.0,2651.5,0.7878]
["bitfinex","ETHUSD",1739063779419,3.77064,2652.1,2651.5,0.7878]
["bitfinex","ETHUSD",1739063779825,0.831967,2652.2,2651.5,0.82551096]
["bitfinex","ETHUSD",1739063780120,3.77009,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1739063780326,3.77001,2652.6,2651.5,0.82551096]
["bitfinex","ETHUSD",1739063780327,3.77001,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1739063780524,4.224901,2652.6,2652.0,0.7878]
["bitfinex","ETHUSD",1739063780766,3.76921,2653.1,2652.4,3.77004]
["bitfinex","ETHUSD",1739063780967,3.76921,2653.1,2652.4,3.77006]
["bitfinex","ETHUSD",1739063781282,3.76959,2652.9,2652.0,0.7878]
["bitfinex","ETHUSD",1739063781437,3.0,2652.5,2652.0,0.7878]
["bitfinex","ETHUSD",1739063782166,3.77018,2652.4,2652.0,0.7878]
["bitfinex","ETHUSD",1739063782364,3.0,2652.3,2651.7,0.7878]
["bitfinex","ETHUSD",1739063782733,3.0,2651.8,2651.2,0.7878]
["bitfinex","ETHUSD",1739063782967,3.0,2651.6,2651.2,0.7878]
["bitfinex","ETHUSD",1739063783190,3.7714,2651.6,2650.9,4.56007]
["bitfinex","ETHUSD",1739063783333,3.77103,2651.8,2651.4,0.75871181]
["bitfinex","ETHUSD",1739063783535,3.0,2651.7,2651.4,0.75871181]
["bitfinex","ETHUSD",1739063783970,6.77122,2651.7,2651.4,0.75871181]
["bitfinex","ETHUSD",1739063784168,6.77122,2651.7,2650.9,5.044577]
["bitfinex","ETHUSD",1739063784376,3.77132,2651.6,2650.9,4.56007]
["bitfinex","ETHUSD",1739063784538,3.77132,2651.6,2650.9,5.421829]
["bitfinex","ETHUSD",1739063784742,4.55369,2651.4,2650.5,5.06311659]
["bitfinex","ETHUSD",1739063784969,3.77135,2651.6,2650.6,3.77273]
["bitfinex","ETHUSD",1739063785176,0.7821,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1739063785466,3.77131,2651.6,2650.8,3.77243]
["bitfinex","ETHUSD",1739063785671,3.0,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1739063785855,3.0,2651.5,2650.8,4.60358992]
["bitfinex","ETHUSD",1739063786063,6.77148,2651.5,2650.8,0.83115992]
["bitfinex","ETHUSD",1739063786755,6.77148,2651.5,2650.8,4.60353992]
["bitfinex","ETHUSD",1739063787075,3.0,2651.5,2650.9,3.77226]
["bitfinex","ETHUSD",1739063787271,0.7821,2652.0,2651.1,0.759]
["bitfinex","ETHUSD",1739063787572,0.7821,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739063787939,3.7821,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739063788177,7.55284,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739063788470,3.0,2651.8,2651.1,4.53095]
["bitfinex","ETHUSD",1739063788670,3.0,2651.8,2651.1,5.361267]
["bitfinex","ETHUSD",1739063788973,3.77133,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1739063789169,6.77148,2651.5,2650.8,0.83115992]
["bitfinex","ETHUSD",1739063789361,3.77161,2651.4,2650.7,4.53147]
["bitfinex","ETHUSD",1739063789673,6.77148,2651.5,2650.7,4.53147]
["bitfinex","ETHUSD",1739063790166,10.54305,2651.5,2650.7,4.53147]
["bitfinex","ETHUSD",1739063790371,6.77148,2651.5,2650.7,0.759]
["bitfinex","ETHUSD",1739063790669,0.7821,2651.4,2650.7,4.53147]
["bitfinex","ETHUSD",1739063790845,3.0,2651.6,2650.9,4.53921864]
["bitfinex","ETHUSD",1739063791048,3.0,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1739063791252,0.7821,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1739063791647,3.0,2651.6,2650.9,4.53912864]
["bitfinex","ETHUSD",1739063791957,3.0,2651.6,2651.0,0.45391286]
["bitfinex","ETHUSD",1739063794373,3.0,2651.6,2650.9,4.53909864]
["bitfinex","ETHUSD",1739063794374,6.77133,2651.6,2650.9,4.53909864]
["bitfinex","ETHUSD",1739063794578,3.77146,2651.5,2650.9,0.76691864]
["bitfinex","ETHUSD",1739063794864,3.0,2651.6,2650.9,0.76691864]
["bitfinex","ETHUSD",1739063795071,3.7821,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1739063795372,3.7821,2651.7,2651.1,0.83112886]
["bitfinex","ETHUSD",1739063795876,4.55329,2651.7,2651.1,0.83112886]
["bitfinex","ETHUSD",1739063796053,4.55329,2651.7,2650.9,4.53920864]
["bitfinex","ETHUSD",1739063796253,3.0,2651.6,2650.9,4.53920864]
["bitfinex","ETHUSD",1739063796973,6.77131,2651.6,2650.9,4.53920864]
["bitfinex","ETHUSD",1739063797150,3.0,2651.3,2650.7,4.5315]
["bitfinex","ETHUSD",1739063797345,3.0,2651.3,2650.7,0.759]
["bitfinex","ETHUSD",1739063797346,3.77181,2651.3,2650.7,0.759]
["bitfinex","ETHUSD",1739063797668,3.77181,2651.3,2650.3,4.05911]
["bitfinex","ETHUSD",1739063797669,0.377181,2651.3,2650.4,0.759]
["bitfinex","ETHUSD",1739063797877,3.7721,2651.1,2650.4,4.53197]
["bitfinex","ETHUSD",1739063798383,4.5542,2651.1,2650.4,4.53197]
["bitfinex","ETHUSD",1739063798671,4.5542,2651.1,2650.4,0.759]
["bitfinex","ETHUSD",1739063798872,4.5542,2651.1,2650.1,3.77334]
["bitfinex","ETHUSD",1739063798873,3.77243,2650.9,2650.1,3.77334]
["bitfinex","ETHUSD",1739063799074,3.77246,2650.8,2650.1,1.513697]
["bitfinex","ETHUSD",1739063799276,3.77266,2650.7,2650.1,1.513697]
["bitfinex","ETHUSD",1739063799451,0.7821,2650.5,2650.0,0.74517696]
["bitfinex","ETHUSD",1739063799665,3.0,2650.3,2650.0,0.74517696]
["bitfinex","ETHUSD",1739063799999,6.77318,2650.3,2650.0,0.74517696]
["bitfinex","ETHUSD",1739063800138,3.0,2650.3,2650.0,0.74517696]
["bitfinex","ETHUSD",1739063800338,3.0,2650.3,2649.7,3.77388]
["bitfinex","ETHUSD",1739063800543,3.0,2650.3,2649.7,4.604589]
["bitfinex","ETHUSD",1739063801473,6.77325,2650.3,2649.6,0.759]
["bitfinex","ETHUSD",1739063801876,3.0,2650.1,2649.6,0.759]
["bitfinex","ETHUSD",1739063802376,3.0,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739063802554,6.77347,2650.1,2649.3,4.53346]
["bitfinex","ETHUSD",1739063802750,6.77347,2650.1,2649.3,8.30794]
["bitfinex","ETHUSD",1739063802975,6.77347,2650.1,2649.3,9.138734]
["bitfinex","ETHUSD",1739063803173,3.7736,2650.0,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063804092,3.0,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063804670,4.55499,2650.5,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063805166,3.0,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1739063805374,0.7821,2650.5,2650.0,3.77346]
["bitfinex","ETHUSD",1739063806466,0.7821,2650.5,2649.9,1.99363711]
["bitfinex","ETHUSD",1739063806467,0.7821,2650.5,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063806681,3.77339,2650.2,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063807155,3.77344,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063807361,3.77339,2650.2,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063808194,3.0,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063810985,3.77305,2650.4,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063811183,3.0,2650.3,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063812684,3.77338,2650.2,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063812886,7.150888,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063814198,6.77355,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063816689,3.77358,2650.0,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063817600,4.58178,2650.0,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063821332,3.77358,2650.0,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063822243,6.77355,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063823804,3.77232,2650.9,2649.9,1.54323192]
["bitfinex","ETHUSD",1739063824009,3.77244,2650.8,2649.9,1.54323192]
["bitfinex","ETHUSD",1739063824309,3.77302,2650.4,2649.9,1.54323192]
["bitfinex","ETHUSD",1739063824607,3.0,2650.7,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063824808,3.0,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063825012,3.7924,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063825219,4.548978,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063825628,8.322468,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063826060,3.7924,2650.1,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063826251,3.0,2650.3,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063826654,4.56491,2650.8,2650.1,3.77332]
["bitfinex","ETHUSD",1739063826855,3.77259,2650.7,2650.1,3.77332]
["bitfinex","ETHUSD",1739063827669,3.0,2650.6,2650.1,3.77332]
["bitfinex","ETHUSD",1739063828769,3.0,2650.7,2650.1,3.77332]
["bitfinex","ETHUSD",1739063828978,3.77273,2650.6,2650.1,3.77332]
["bitfinex","ETHUSD",1739063829441,3.0,2650.4,2650.0,0.7982]
["bitfinex","ETHUSD",1739063829640,3.0,2650.4,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063829989,3.77317,2650.3,2649.9,0.76723192]
["bitfinex","ETHUSD",1739063830284,3.7924,2650.8,2650.2,3.77327]
["bitfinex","ETHUSD",1739063830486,3.0,2650.8,2650.2,7.54648]
["bitfinex","ETHUSD",1739063830623,3.77238,2650.9,2650.3,3.77312]
["bitfinex","ETHUSD",1739063830834,7.5448,2650.9,2650.2,4.230357]
["bitfinex","ETHUSD",1739063831035,3.0,2650.8,2650.0,4.57169]
["bitfinex","ETHUSD",1739063831283,3.0,2650.8,2650.2,3.77326]
["bitfinex","ETHUSD",1739063831487,6.77252,2650.8,2650.2,3.77326]
["bitfinex","ETHUSD",1739063831985,6.77252,2650.8,2650.2,7.54649]
["bitfinex","ETHUSD",1739063832147,3.0,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1739063832350,6.77232,2650.9,2650.3,4.150322]
["bitfinex","ETHUSD",1739063832789,0.7924,2651.1,2650.4,0.7982]
["bitfinex","ETHUSD",1739063833089,3.77182,2651.3,2650.5,3.77276]
["bitfinex","ETHUSD",1739063833242,3.77182,2651.3,2650.6,3.77265]
["bitfinex","ETHUSD",1739063833449,3.77182,2651.3,2650.7,3.77254]
["bitfinex","ETHUSD",1739063835097,3.0,2651.2,2650.7,3.77254]
["bitfinex","ETHUSD",1739063835384,3.77153,2651.5,2650.8,3.77232]
["bitfinex","ETHUSD",1739063835552,3.0,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1739063835964,3.0,2651.3,2650.7,0.91173046]
["bitfinex","ETHUSD",1739063836359,0.98725663,2651.7,2650.6,4.57079]
["bitfinex","ETHUSD",1739063836562,3.0,2651.2,2650.6,4.57079]
["bitfinex","ETHUSD",1739063837377,6.77199,2651.2,2650.6,4.57079]
["bitfinex","ETHUSD",1739063838506,3.77217,2651.0,2650.6,0.7982]
["bitfinex","ETHUSD",1739063838666,3.0,2651.0,2650.4,4.57115]
["bitfinex","ETHUSD",1739063838868,3.0,2651.0,2650.5,4.2676452]
["bitfinex","ETHUSD",1739063841459,3.0,2651.0,2650.5,0.4948452]
["bitfinex","ETHUSD",1739063841640,3.0,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1739063842213,3.0,2651.0,2650.5,0.4948452]
["bitfinex","ETHUSD",1739063842544,6.77216,2651.0,2650.5,4.2677152]
["bitfinex","ETHUSD",1739063842745,3.0,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1739063843051,3.0,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1739063843253,3.0,2651.1,2650.6,0.88388452]
["bitfinex","ETHUSD",1739063843474,3.0,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739063844774,3.0,2651.1,2650.6,7.54537]
["bitfinex","ETHUSD",1739063844940,3.0,2651.1,2650.6,8.379727]
["bitfinex","ETHUSD",1739063845359,3.0,2651.1,2650.6,4.607007]
["bitfinex","ETHUSD",1739063846125,3.0,2651.1,2650.6,8.379647]
["bitfinex","ETHUSD",1739063846326,6.77202,2651.1,2650.6,4.606997]
["bitfinex","ETHUSD",1739063846527,6.77202,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739063847422,3.0,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739063847828,3.7722,2651.0,2650.4,4.57108]
["bitfinex","ETHUSD",1739063848061,3.77242,2650.9,2650.4,0.7982]
["bitfinex","ETHUSD",1739063848262,7.54529,2650.7,2650.4,0.7982]
["bitfinex","ETHUSD",1739063848578,3.77288,2650.5,2650.3,0.76159327]
["bitfinex","ETHUSD",1739063848772,3.0,2650.4,2650.1,0.7513]
["bitfinex","ETHUSD",1739063848971,3.77344,2650.1,2649.9,0.7513]
["bitfinex","ETHUSD",1739063849163,3.77344,2650.1,2649.7,0.7513]
["bitfinex","ETHUSD",1739063850176,6.77344,2650.1,2650.0,0.767694]
["bitfinex","ETHUSD",1739063850874,3.0,2650.1,2650.0,0.767694]
["bitfinex","ETHUSD",1739063853242,4.54895,2650.7,2650.0,0.767694]
["bitfinex","ETHUSD",1739063853448,3.77276,2650.6,2650.1,4.9788714]
["bitfinex","ETHUSD",1739063853641,3.77265,2650.7,2650.1,4.9788714]
["bitfinex","ETHUSD",1739063853861,3.0,2650.6,2650.1,4.9788714]
["bitfinex","ETHUSD",1739063854056,6.77275,2650.6,2650.1,1.2054414]
["bitfinex","ETHUSD",1739063854262,6.77275,2650.6,2650.1,0.7513]
["bitfinex","ETHUSD",1739063855480,3.77291,2650.5,2650.1,0.7513]
["bitfinex","ETHUSD",1739063856663,3.0,2650.6,2650.1,0.7513]
["bitfinex","ETHUSD",1739063856864,3.77287,2650.5,2650.1,0.7513]
["bitfinex","ETHUSD",1739063860194,3.77317,2650.3,2649.7,0.7513]
["bitfinex","ETHUSD",1739063860395,3.0,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1739063860915,3.77401,2649.7,2649.4,0.7513]
["bitfinex","ETHUSD",1739063861265,3.77417,2649.6,2649.4,0.7513]
["bitfinex","ETHUSD",1739063861473,3.77401,2649.7,2649.2,0.7513]
["bitfinex","ETHUSD",1739063861717,6.77444,2649.4,2649.0,1.49471858]
["bitfinex","ETHUSD",1739063861996,3.77486,2649.1,2649.0,0.7513]
["bitfinex","ETHUSD",1739063862204,3.77502,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739063862501,3.77473,2649.2,2648.5,7.5513]
["bitfinex","ETHUSD",1739063862698,3.77473,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1739063862997,3.77473,2649.2,2648.6,4.605795]
["bitfinex","ETHUSD",1739063863200,3.77488,2649.1,2648.6,0.830245]
["bitfinex","ETHUSD",1739063863363,3.77505,2649.0,2648.4,0.7513]
["bitfinex","ETHUSD",1739063863576,3.77505,2649.0,2648.6,0.7683503]
["bitfinex","ETHUSD",1739063864175,3.77505,2649.0,2648.4,0.7513]
["bitfinex","ETHUSD",1739063865574,3.77505,2649.0,2648.4,4.52714]
["bitfinex","ETHUSD",1739063866281,3.77505,2649.0,2648.5,0.74418463]
["bitfinex","ETHUSD",1739063866480,3.0,2649.1,2648.6,3.77552]
["bitfinex","ETHUSD",1739063866694,4.5508,2649.4,2648.6,3.77552]
["bitfinex","ETHUSD",1739063866695,8.32533,2649.4,2648.9,0.8056]
["bitfinex","ETHUSD",1739063866895,3.77458,2649.3,2648.9,0.8056]
["bitfinex","ETHUSD",1739063869404,3.0,2649.2,2648.9,0.8056]
["bitfinex","ETHUSD",1739063870180,10.54954,2649.2,2648.9,0.8056]
["bitfinex","ETHUSD",1739063870421,6.77474,2649.2,2648.7,0.8056]
["bitfinex","ETHUSD",1739063870790,6.77474,2649.2,2648.5,5.32547463]
["bitfinex","ETHUSD",1739063870791,3.77504,2649.0,2648.5,5.32547463]
["bitfinex","ETHUSD",1739063871332,6.77474,2649.2,2648.6,3.77551]
["bitfinex","ETHUSD",1739063871706,10.54956,2649.2,2648.6,3.77551]
["bitfinex","ETHUSD",1739063871906,3.77487,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1739063872431,6.77474,2649.2,2648.6,3.77551]
["bitfinex","ETHUSD",1739063872614,10.54956,2649.2,2648.6,4.68560846]
["bitfinex","ETHUSD",1739063872816,6.77474,2649.2,2648.6,4.68560846]
["bitfinex","ETHUSD",1739063873003,6.77474,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739063873206,10.54957,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739063873502,6.77474,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739063873809,3.77487,2649.1,2648.6,0.91009846]
["bitfinex","ETHUSD",1739063874140,3.77487,2649.1,2648.6,4.68561846]
["bitfinex","ETHUSD",1739063875004,6.77474,2649.2,2648.6,4.68561846]
["bitfinex","ETHUSD",1739063875201,3.0,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1739063876839,6.77479,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1739063877018,6.77479,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1739063878343,6.77479,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739063879030,3.77489,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1739063879844,3.77489,2649.1,2648.5,4.58119]
["bitfinex","ETHUSD",1739063880048,3.77499,2649.1,2648.5,4.58119]
["bitfinex","ETHUSD",1739063880251,3.77479,2649.2,2648.5,4.58119]
["bitfinex","ETHUSD",1739063880449,4.229899,2649.2,2648.5,4.58119]
["bitfinex","ETHUSD",1739063880758,3.77479,2649.2,2648.5,0.8056]
["bitfinex","ETHUSD",1739063880922,3.77479,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1739063883232,3.77487,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1739063883660,7.54962,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1739063883859,3.77487,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1739063885869,3.77462,2649.3,2648.7,4.611017]
["bitfinex","ETHUSD",1739063886087,0.7763,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739063886301,3.77438,2649.5,2649.0,0.7587]
["bitfinex","ETHUSD",1739063886468,3.77447,2649.4,2649.0,0.7587]
["bitfinex","ETHUSD",1739063886674,3.77469,2649.3,2648.7,5.369707]
["bitfinex","ETHUSD",1739063886974,3.77474,2649.2,2648.8,0.5369707]
["bitfinex","ETHUSD",1739063887799,7.54938,2649.3,2648.8,4.3122507]
["bitfinex","ETHUSD",1739063888514,3.77469,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739063888676,7.54878,2649.5,2648.9,7.5502]
["bitfinex","ETHUSD",1739063888877,7.54878,2649.5,2648.9,8.43478707]
["bitfinex","ETHUSD",1739063890592,7.54878,2649.5,2648.9,4.65965707]
["bitfinex","ETHUSD",1739063890995,3.77372,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1739063891198,3.77396,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1739063892081,3.77396,2649.8,2649.2,7.54936]
["bitfinex","ETHUSD",1739063892273,3.77396,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1739063892470,3.77396,2649.8,2649.3,0.34976844]
["bitfinex","ETHUSD",1739063893310,4.56458,2650.0,2649.3,4.61256928]
["bitfinex","ETHUSD",1739063893489,8.33827,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1739063893691,3.77416,2649.6,2649.1,4.53346]
["bitfinex","ETHUSD",1739063894017,3.77438,2649.5,2649.1,0.7587]
["bitfinex","ETHUSD",1739063894311,3.77416,2649.6,2649.1,0.7587]
["bitfinex","ETHUSD",1739063894522,7.54842,2649.6,2649.1,4.53353]
["bitfinex","ETHUSD",1739063894811,3.77416,2649.6,2649.1,4.53353]
["bitfinex","ETHUSD",1739063894987,3.7743,2649.5,2649.1,4.53353]
["bitfinex","ETHUSD",1739063895190,3.77416,2649.6,2649.1,5.49439467]
["bitfinex","ETHUSD",1739063895612,3.77431,2649.5,2649.1,5.49439467]
["bitfinex","ETHUSD",1739063896785,3.77431,2649.5,2649.2,0.34958033]
["bitfinex","ETHUSD",1739063897729,3.77447,2649.4,2649.2,0.34958033]
["bitfinex","ETHUSD",1739063897930,3.77431,2649.5,2649.2,0.34958033]
["bitfinex","ETHUSD",1739063898489,3.77431,2649.5,2649.1,0.7587]
["bitfinex","ETHUSD",1739063898718,3.77431,2649.5,2649.1,1.71958767]
["bitfinex","ETHUSD",1739063899298,3.0,2649.6,2649.1,1.71958767]
["bitfinex","ETHUSD",1739063899503,3.77376,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1739063899711,3.77376,2649.9,2649.4,0.7573]
["bitfinex","ETHUSD",1739063899948,3.77376,2649.9,2649.4,4.5316]
["bitfinex","ETHUSD",1739063900220,3.7736,2650.0,2649.5,7.5485]
["bitfinex","ETHUSD",1739063900516,3.7736,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1739063900715,3.77346,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1739063900903,3.77346,2650.1,2649.5,7.54846]
["bitfinex","ETHUSD",1739063901218,7.54703,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739063901815,3.77346,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739063902121,3.77346,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1739063902282,3.7733,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1739063902487,3.7733,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1739063902689,3.7733,2650.2,2649.5,4.30166299]
["bitfinex","ETHUSD",1739063902888,3.77344,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1739063903619,3.77344,2650.1,2649.6,4.156309]
["bitfinex","ETHUSD",1739063904112,3.77344,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1739063904921,3.77344,2650.1,2649.6,4.156299]
["bitfinex","ETHUSD",1739063905388,3.77397,2649.8,2649.4,0.7573]
["bitfinex","ETHUSD",1739063905922,3.77403,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739063906325,3.0,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739063906523,3.0,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1739063906720,3.0,2649.7,2649.2,4.609386]
["bitfinex","ETHUSD",1739063908392,3.0,2649.7,2649.2,4.54137219]
["bitfinex","ETHUSD",1739063909195,6.77404,2649.7,2649.2,0.76677219]
["bitfinex","ETHUSD",1739063910130,3.0,2649.7,2649.2,0.76677219]
["bitfinex","ETHUSD",1739063910307,3.77416,2649.6,2649.2,0.76677219]
["bitfinex","ETHUSD",1739063911532,3.0,2649.7,2649.2,0.76677219]
["bitfinex","ETHUSD",1739063911831,6.77402,2649.7,2649.2,0.76677219]
["bitfinex","ETHUSD",1739063913305,6.77402,2649.7,2649.2,4.54149219]
["bitfinex","ETHUSD",1739063913702,3.0,2649.7,2649.2,4.54149219]
["bitfinex","ETHUSD",1739063913901,0.7542294,2650.6,2649.2,4.54149219]
["bitfinex","ETHUSD",1739063913902,4.58748,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1739063914107,3.77348,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1739063914508,6.77362,2650.0,2649.5,4.32426]
["bitfinex","ETHUSD",1739063914731,6.77362,2650.0,2649.4,0.7554]
["bitfinex","ETHUSD",1739063914732,3.0,2649.8,2649.4,0.7554]
["bitfinex","ETHUSD",1739063914933,3.0,2649.6,2649.4,0.7554]
["bitfinex","ETHUSD",1739063915440,3.0,2649.6,2649.2,5.29680219]
["bitfinex","ETHUSD",1739063915807,6.77421,2649.6,2649.2,1.52217219]
["bitfinex","ETHUSD",1739063916037,3.0,2649.3,2648.9,0.77005912]
["bitfinex","ETHUSD",1739063916245,3.77474,2649.2,2648.6,4.5309]
["bitfinex","ETHUSD",1739063916411,3.77487,2649.1,2648.6,5.38937]
["bitfinex","ETHUSD",1739063916608,3.77487,2649.1,2648.7,0.34992498]
["bitfinex","ETHUSD",1739063917539,3.77474,2649.2,2648.7,0.34992498]
["bitfinex","ETHUSD",1739063917728,3.77422,2649.6,2648.9,0.7554]
["bitfinex","ETHUSD",1739063917932,0.458822,2649.5,2649.0,4.325]
["bitfinex","ETHUSD",1739063918110,3.77422,2649.6,2649.0,4.325]
["bitfinex","ETHUSD",1739063918649,3.0,2649.5,2649.0,4.325]
["bitfinex","ETHUSD",1739063918943,6.77431,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1739063920646,3.77445,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1739063921431,7.549,2649.4,2648.9,0.7554]
["bitfinex","ETHUSD",1739063921945,3.77483,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1739063922250,3.77495,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1739063922543,3.77483,2649.2,2648.6,4.32546]
["bitfinex","ETHUSD",1739063923045,7.54969,2649.2,2648.7,0.34996722]
["bitfinex","ETHUSD",1739063923340,0.814,2649.3,2648.7,0.34996722]
["bitfinex","ETHUSD",1739063923528,3.77502,2649.0,2648.7,0.34996722]
["bitfinex","ETHUSD",1739063923735,3.77472,2649.2,2648.7,0.34996722]
["bitfinex","ETHUSD",1739063923936,7.54952,2649.2,2648.7,1.10536722]
["bitfinex","ETHUSD",1739063924131,3.77472,2649.2,2648.7,1.10536722]
["bitfinex","ETHUSD",1739063924326,3.77472,2649.2,2648.7,0.7554]
["bitfinex","ETHUSD",1739063924524,7.54954,2649.2,2648.7,0.7554]
["bitfinex","ETHUSD",1739063926149,3.7749,2649.1,2648.7,0.7554]
["bitfinex","ETHUSD",1739063927668,3.77472,2649.2,2648.7,0.7554]
["bitfinex","ETHUSD",1739063927957,3.77416,2649.6,2649.0,4.54658]
["bitfinex","ETHUSD",1739063928152,3.0,2649.5,2649.2,3.77465]
["bitfinex","ETHUSD",1739063928317,3.0,2649.6,2649.2,3.77465]
["bitfinex","ETHUSD",1739063928521,3.77424,2649.6,2649.0,0.7717]
["bitfinex","ETHUSD",1739063928716,3.77424,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739063929455,3.77424,2649.6,2649.1,4.607]
["bitfinex","ETHUSD",1739063929750,7.5485,2649.6,2649.1,4.607]
["bitfinex","ETHUSD",1739063930054,7.54848,2649.6,2649.1,4.607]
["bitfinex","ETHUSD",1739063930260,3.77438,2649.5,2649.0,0.7717]
["bitfinex","ETHUSD",1739063930553,3.77438,2649.5,2649.0,4.54669]
["bitfinex","ETHUSD",1739063932523,6.77394,2649.8,2649.1,4.32483]
["bitfinex","ETHUSD",1739063932726,3.0,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1739063933231,3.77402,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1739063933435,3.77402,2649.7,2649.2,4.661812]
["bitfinex","ETHUSD",1739063933858,3.77344,2650.1,2649.4,0.7717]
["bitfinex","ETHUSD",1739063934151,3.77367,2650.0,2649.4,8.32041]
["bitfinex","ETHUSD",1739063934954,3.77367,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1739063935156,3.77269,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1739063935356,3.77258,2650.7,2649.9,0.7968]
["bitfinex","ETHUSD",1739063935534,3.77295,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739063935927,3.0,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739063936349,6.77302,2650.4,2649.9,0.7968]
["bitfinex","ETHUSD",1739063937546,3.77325,2650.3,2649.9,0.7968]
["bitfinex","ETHUSD",1739063937857,3.77346,2650.1,2649.7,0.7968]
["bitfinex","ETHUSD",1739063938063,3.77361,2650.0,2649.7,0.7968]
["bitfinex","ETHUSD",1739063938230,3.77374,2649.9,2649.5,0.7968]
["bitfinex","ETHUSD",1739063939554,3.0,2650.0,2649.5,5.10316677]
["bitfinex","ETHUSD",1739063939964,3.77339,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1739063940130,3.77346,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1739063942366,3.77346,2650.1,2649.6,7.54808]
["bitfinex","ETHUSD",1739063942544,3.77346,2650.1,2649.7,0.88769768]
["bitfinex","ETHUSD",1739063943631,7.54701,2650.1,2649.7,0.88769768]
["bitfinex","ETHUSD",1739063943830,7.54701,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1739063944967,3.77374,2649.9,2649.5,0.7968]
["bitfinex","ETHUSD",1739063945950,6.77358,2650.0,2649.5,4.57106]
["bitfinex","ETHUSD",1739063946575,3.77346,2650.1,2649.6,3.77409]
["bitfinex","ETHUSD",1739063947865,7.54702,2650.1,2649.5,4.571]
["bitfinex","ETHUSD",1739063948073,3.77359,2650.0,2649.5,5.15808177]
["bitfinex","ETHUSD",1739063948245,0.789,2650.5,2649.5,5.15808177]
["bitfinex","ETHUSD",1739063948438,7.54703,2650.1,2649.5,5.15808177]
["bitfinex","ETHUSD",1739063948639,3.77376,2649.9,2649.5,1.38388177]
["bitfinex","ETHUSD",1739063948972,3.77376,2649.9,2649.5,0.7968]
["bitfinex","ETHUSD",1739063950469,3.77376,2649.9,2649.3,1.54611767]
["bitfinex","ETHUSD",1739063950470,3.77375,2649.9,2649.3,1.54611767]
["bitfinex","ETHUSD",1739063950672,3.77432,2649.5,2649.3,0.7963]
["bitfinex","ETHUSD",1739063950973,3.77432,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739063951144,3.77461,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1739063951347,3.77473,2649.2,2648.9,0.7963]
["bitfinex","ETHUSD",1739063951541,3.77461,2649.3,2649.1,0.75997566]
["bitfinex","ETHUSD",1739063951737,3.0,2649.4,2649.1,0.75997566]
["bitfinex","ETHUSD",1739063951942,3.77465,2649.3,2648.9,0.7963]
["bitfinex","ETHUSD",1739063952969,3.77472,2649.2,2648.9,0.7963]
["bitfinex","ETHUSD",1739063953175,3.77465,2649.3,2648.9,0.7963]
["bitfinex","ETHUSD",1739063953578,7.54935,2649.3,2648.9,0.7963]
["bitfinex","ETHUSD",1739063953877,3.77476,2649.2,2648.9,0.7963]
["bitfinex","ETHUSD",1739063954479,3.77476,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1739063954777,3.77476,2649.2,2648.9,0.73867005]
["bitfinex","ETHUSD",1739063955778,3.77443,2649.4,2648.9,0.73867005]
["bitfinex","ETHUSD",1739063956470,6.77483,2649.2,2648.9,0.73867005]
["bitfinex","ETHUSD",1739063956793,3.77515,2648.9,2648.4,0.7963]
["bitfinex","ETHUSD",1739063956944,6.77557,2648.7,2648.4,0.7963]
["bitfinex","ETHUSD",1739063957277,3.77573,2648.5,2648.0,4.57272]
["bitfinex","ETHUSD",1739063959786,3.77547,2648.7,2648.1,4.32622]
["bitfinex","ETHUSD",1739063959975,3.77558,2648.6,2648.1,5.216123]
["bitfinex","ETHUSD",1739063961850,0.789,2648.9,2648.1,5.216123]
["bitfinex","ETHUSD",1739063962050,3.77515,2648.9,2648.4,0.7963]
["bitfinex","ETHUSD",1739063962251,3.7753,2648.8,2648.4,0.7963]
["bitfinex","ETHUSD",1739063962479,3.0,2648.8,2648.4,0.7963]
["bitfinex","ETHUSD",1739063964886,0.789,2649.2,2648.4,0.7963]
["bitfinex","ETHUSD",1739063965068,3.7756,2648.6,2648.2,1.3311]
["bitfinex","ETHUSD",1739063966386,3.77573,2648.5,2648.2,0.7811]
["bitfinex","ETHUSD",1739063967790,3.7756,2648.6,2648.2,0.7811]
["bitfinex","ETHUSD",1739063968010,3.77543,2648.7,2648.2,4.55721]
["bitfinex","ETHUSD",1739063968153,3.77533,2648.8,2648.2,5.390547]
["bitfinex","ETHUSD",1739063968484,3.77533,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1739063969387,7.57819,2649.0,2648.4,4.32578]
["bitfinex","ETHUSD",1739063969687,3.7753,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1739063969881,3.7753,2648.8,2648.3,4.32597]
["bitfinex","ETHUSD",1739063970080,3.7753,2648.8,2648.3,5.2976127]
["bitfinex","ETHUSD",1739063970588,3.77565,2648.6,2648.2,0.7811]
["bitfinex","ETHUSD",1739063970795,3.77587,2648.4,2648.2,0.7811]
["bitfinex","ETHUSD",1739063970955,0.456361,2649.1,2648.0,0.7811]
["bitfinex","ETHUSD",1739063970956,4.57885,2648.5,2648.0,0.7811]
["bitfinex","ETHUSD",1739063971154,3.7761,2648.3,2648.0,0.7811]
["bitfinex","ETHUSD",1739063971355,3.77629,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1739063971558,3.77611,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1739063972284,7.5522,2648.3,2647.8,4.55773]
["bitfinex","ETHUSD",1739063972456,3.77609,2648.3,2647.8,4.55773]
["bitfinex","ETHUSD",1739063974689,3.0,2648.2,2647.8,4.55773]
["bitfinex","ETHUSD",1739063975116,3.0,2648.2,2647.8,0.7811]
["bitfinex","ETHUSD",1739063975597,3.0,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1739063975755,3.0,2648.2,2648.0,3.77637]
["bitfinex","ETHUSD",1739063975958,3.77581,2648.5,2648.0,3.77637]
["bitfinex","ETHUSD",1739063976916,3.0,2648.4,2648.0,3.77637]
["bitfinex","ETHUSD",1739063980602,4.57818,2649.0,2648.5,4.5568]
["bitfinex","ETHUSD",1739063980821,5.413473,2649.0,2648.5,0.7811]
["bitfinex","ETHUSD",1739063981107,3.77523,2648.9,2648.5,0.7811]
["bitfinex","ETHUSD",1739063982223,5.413473,2649.0,2648.2,3.77606]
["bitfinex","ETHUSD",1739063982224,3.0,2648.7,2648.3,0.7811]
["bitfinex","ETHUSD",1739063982665,3.0,2648.7,2648.3,4.55706]
["bitfinex","ETHUSD",1739063983671,3.7753,2648.8,2648.3,4.55706]
["bitfinex","ETHUSD",1739063984007,3.7753,2648.8,2648.3,5.39037]
["bitfinex","ETHUSD",1739063984805,6.77517,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1739063985912,3.77529,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1739063987794,3.77529,2648.8,2648.3,5.39041]
["bitfinex","ETHUSD",1739063988094,3.77529,2648.8,2648.3,4.5571]
["bitfinex","ETHUSD",1739063989798,3.77529,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739063990004,6.77515,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1739063991925,3.77531,2648.8,2648.3,4.55709]
["bitfinex","ETHUSD",1739063993016,3.77531,2648.8,2648.4,0.3500984]
["bitfinex","ETHUSD",1739063993615,3.0,2648.9,2648.4,0.3500984]
["bitfinex","ETHUSD",1739063993787,6.77515,2648.9,2648.4,4.1259284]
["bitfinex","ETHUSD",1739063994198,3.0,2648.9,2648.4,7.9017084]
["bitfinex","ETHUSD",1739063994904,3.77509,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1739063996388,7.55017,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1739063996588,3.77516,2648.9,2648.3,4.55699]
["bitfinex","ETHUSD",1739063996888,3.77516,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739063997413,3.77516,2648.9,2648.4,4.12588784]
["bitfinex","ETHUSD",1739063998219,3.77516,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739064001497,3.77529,2648.8,2648.3,4.55709]
["bitfinex","ETHUSD",1739064001699,3.77529,2648.8,2648.3,5.46761709]
["bitfinex","ETHUSD",1739064002410,3.77571,2648.6,2647.9,0.8295]
["bitfinex","ETHUSD",1739064002629,3.77653,2648.0,2647.3,0.8295]
["bitfinex","ETHUSD",1739064002939,4.58943,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1739064003138,3.77658,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739064003331,3.77658,2647.9,2647.4,4.12770073]
["bitfinex","ETHUSD",1739064003633,0.8129,2648.0,2647.4,1.1052833]
["bitfinex","ETHUSD",1739064003793,3.0,2647.8,2647.4,1.1052833]
["bitfinex","ETHUSD",1739064003994,3.77657,2647.9,2647.4,1.1052833]
["bitfinex","ETHUSD",1739064004209,7.579,2647.6,2647.5,0.35039902]
["bitfinex","ETHUSD",1739064004993,3.0,2647.6,2647.5,0.35039902]
["bitfinex","ETHUSD",1739064005418,3.0,2647.6,2647.1,5.31888746]
["bitfinex","ETHUSD",1739064005798,3.77663,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1739064006109,3.0,2647.8,2647.1,1.54126746]
["bitfinex","ETHUSD",1739064006304,3.77691,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1739064006539,4.57891,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1739064006719,3.77732,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064008202,3.77646,2648.0,2647.1,0.005]
["bitfinex","ETHUSD",1739064008203,0.802,2647.9,2647.3,3.77737]
["bitfinex","ETHUSD",1739064008597,0.802,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1739064008838,3.802,2647.9,2647.4,4.232841]
["bitfinex","ETHUSD",1739064009155,3.0,2648.0,2647.6,0.7783]
["bitfinex","ETHUSD",1739064009634,3.77637,2648.1,2647.6,0.7783]
["bitfinex","ETHUSD",1739064010621,7.55279,2648.1,2647.6,0.7783]
["bitfinex","ETHUSD",1739064010934,3.77637,2648.1,2647.6,4.55526]
["bitfinex","ETHUSD",1739064011099,0.802,2648.8,2647.6,1.2793821]
["bitfinex","ETHUSD",1739064011298,0.802,2648.8,2647.9,3.7765]
["bitfinex","ETHUSD",1739064011299,3.7758,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1739064011523,6.77587,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739064011932,3.77566,2648.6,2647.9,7.5529]
["bitfinex","ETHUSD",1739064012140,3.77566,2648.6,2648.0,0.75529]
["bitfinex","ETHUSD",1739064012439,3.77581,2648.5,2647.9,3.77644]
["bitfinex","ETHUSD",1739064013022,0.802,2648.4,2647.7,4.55509]
["bitfinex","ETHUSD",1739064013225,3.77611,2648.3,2647.7,4.55509]
["bitfinex","ETHUSD",1739064013536,7.5522,2648.3,2647.7,4.55509]
["bitfinex","ETHUSD",1739064013904,3.77609,2648.3,2647.7,4.55509]
["bitfinex","ETHUSD",1739064014106,3.77616,2648.2,2647.7,5.51938074]
["bitfinex","ETHUSD",1739064014714,6.77581,2648.5,2647.7,1.74259074]
["bitfinex","ETHUSD",1739064015037,3.0,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1739064015228,3.0,2648.4,2647.8,3.77658]
["bitfinex","ETHUSD",1739064015530,3.77601,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1739064016107,3.0,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1739064017170,3.0,2648.4,2648.0,4.58665]
["bitfinex","ETHUSD",1739064017441,3.77531,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1739064017641,3.77531,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739064017847,3.0,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739064018020,3.77531,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1739064018227,3.77531,2648.8,2648.4,0.8103]
["bitfinex","ETHUSD",1739064018426,4.54591,2648.9,2648.4,0.8103]
["bitfinex","ETHUSD",1739064018664,3.7754,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1739064018944,3.7754,2648.8,2648.2,4.58642]
["bitfinex","ETHUSD",1739064019144,3.77543,2648.7,2648.2,0.8103]
["bitfinex","ETHUSD",1739064019450,3.77543,2648.7,2648.2,4.5864]
["bitfinex","ETHUSD",1739064019619,3.7754,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739064019817,4.990721,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739064020144,3.7754,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739064022751,7.55078,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739064022924,3.77552,2648.7,2648.2,0.8103]
["bitfinex","ETHUSD",1739064023130,3.77552,2648.7,2648.2,4.5864]
["bitfinex","ETHUSD",1739064023939,0.7707,2648.4,2647.9,4.58679]
["bitfinex","ETHUSD",1739064024248,0.7707,2648.4,2647.6,0.7645]
["bitfinex","ETHUSD",1739064024449,3.77644,2648.0,2647.6,0.7645]
["bitfinex","ETHUSD",1739064025288,4.58387,2647.9,2647.4,0.7645]
["bitfinex","ETHUSD",1739064025442,3.777,2647.6,2647.1,4.54717]
["bitfinex","ETHUSD",1739064025637,3.777,2647.6,2647.1,0.7695]
["bitfinex","ETHUSD",1739064026076,3.77731,2647.4,2647.1,0.7695]
["bitfinex","ETHUSD",1739064026257,3.77731,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064026574,3.77731,2647.4,2647.1,0.75090365]
["bitfinex","ETHUSD",1739064026780,3.77731,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064027072,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064027264,4.58451,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064027463,8.3619,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064030473,4.58451,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064030649,3.77756,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064031480,7.5547,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064031779,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064031983,4.532915,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064032563,0.07087241,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064032953,0.06946373,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064033682,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064033881,0.06946373,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064034253,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064034453,0.06946373,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064034653,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064034886,0.06946373,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064035265,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064035785,0.06920514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064036154,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739064036488,3.84677514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064036656,7.65397514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064037487,3.06920514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064038756,6.84677514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064040086,3.06920514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064040684,3.06920514,2647.2,2647.1,0.7695]
["bitfinex","ETHUSD",1739064040885,3.06920514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064041058,6.84677514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064042996,3.06920514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064043188,3.06920514,2647.2,2647.1,0.7695]
["bitfinex","ETHUSD",1739064043893,3.06920514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064045173,6.84677514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064045990,3.06920514,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739064048964,0.06920514,2647.2,2647.1,0.7808]
["bitfinex","ETHUSD",1739064049189,3.77676,2647.8,2647.1,5.014387]
["bitfinex","ETHUSD",1739064049388,0.06741524,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739064050180,3.06741524,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739064050785,3.84427524,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739064051395,0.06741524,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739064051594,0.06741524,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1739064051898,6.77645,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739064052102,0.06474152,2647.6,2647.5,3.77705]
["bitfinex","ETHUSD",1739064052297,2.95,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739064052467,3.77606,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1739064052663,3.77606,2648.3,2647.8,0.7758]
["bitfinex","ETHUSD",1739064052868,0.06564356,2648.2,2647.8,0.7758]
["bitfinex","ETHUSD",1739064053270,3.77606,2648.3,2647.8,0.7758]
["bitfinex","ETHUSD",1739064053470,0.06317898,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1739064053770,0.0632767,2648.2,2648.0,0.4590126]
["bitfinex","ETHUSD",1739064053978,3.77579,2648.5,2648.0,0.4590126]
["bitfinex","ETHUSD",1739064054382,3.0,2648.4,2648.0,0.4590126]
["bitfinex","ETHUSD",1739064054580,3.0,2648.4,2648.0,4.2354426]
["bitfinex","ETHUSD",1739064055507,4.59171,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739064055820,3.0,2648.6,2648.1,4.552]
["bitfinex","ETHUSD",1739064056405,3.0,2648.6,2648.1,5.50796141]
["bitfinex","ETHUSD",1739064056592,0.06343266,2648.5,2648.1,9.28416141]
["bitfinex","ETHUSD",1739064057605,0.06343266,2648.5,2648.1,5.50796141]
["bitfinex","ETHUSD",1739064057804,0.06343266,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1739064058517,0.06343266,2648.5,2648.1,5.50796141]
["bitfinex","ETHUSD",1739064058856,0.06343266,2648.5,2648.1,9.28416141]
["bitfinex","ETHUSD",1739064059105,0.06343266,2648.5,2648.3,3.77592]
["bitfinex","ETHUSD",1739064059809,0.06343266,2648.5,2648.4,5.10166]
["bitfinex","ETHUSD",1739064060102,3.77495,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1739064060285,3.0,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1739064060989,3.0,2649.0,2648.4,5.10156]
["bitfinex","ETHUSD",1739064061195,3.0,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739064061990,3.0,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1739064062200,3.0,2649.0,2648.6,4.25935021]
["bitfinex","ETHUSD",1739064062401,3.0,2649.0,2648.7,0.7758]
["bitfinex","ETHUSD",1739064063809,0.06435414,2648.9,2648.7,0.7758]
["bitfinex","ETHUSD",1739064066832,3.77545,2648.7,2648.3,0.8291]
["bitfinex","ETHUSD",1739064067012,0.06426021,2648.6,2648.3,0.8291]
["bitfinex","ETHUSD",1739064067332,0.06426021,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1739064067630,7.54635,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739064067796,0.06445559,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1739064068225,0.06445559,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1739064068523,3.77495,2649.1,2648.4,3.77583]
["bitfinex","ETHUSD",1739064068726,0.06457101,2648.7,2648.5,0.51046437]
["bitfinex","ETHUSD",1739064068890,3.77495,2649.1,2648.5,4.28607437]
["bitfinex","ETHUSD",1739064069228,6.77502,2649.0,2648.5,0.51046437]
["bitfinex","ETHUSD",1739064069525,3.83965791,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739064070099,7.54649,2648.8,2648.3,0.8291]
["bitfinex","ETHUSD",1739064070394,3.84002747,2648.7,2648.0,4.60544]
["bitfinex","ETHUSD",1739064070616,3.84002747,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739064070813,0.06459747,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739064071018,0.06459747,2648.7,2648.4,0.8291]
["bitfinex","ETHUSD",1739064071216,3.77516,2648.9,2648.4,4.60486]
["bitfinex","ETHUSD",1739064071492,0.06469514,2648.8,2648.4,4.60486]
["bitfinex","ETHUSD",1739064072897,0.06469514,2648.8,2648.4,8.38065]
["bitfinex","ETHUSD",1739064073091,0.06469514,2648.8,2648.4,4.60486]
["bitfinex","ETHUSD",1739064073309,0.06469514,2648.8,2648.5,4.236186]
["bitfinex","ETHUSD",1739064073509,10.54987,2649.1,2648.5,4.236186]
["bitfinex","ETHUSD",1739064073729,0.064339,2648.7,2648.5,0.460486]
["bitfinex","ETHUSD",1739064073948,10.54983,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739064074153,6.77489,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739064074455,0.06489047,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739064077757,0.06489047,2649.0,2648.5,0.460486]
["bitfinex","ETHUSD",1739064078056,3.77552,2648.7,2648.2,4.60513]
["bitfinex","ETHUSD",1739064078428,0.06438873,2648.6,2648.2,4.60513]
["bitfinex","ETHUSD",1739064078929,3.84002873,2648.6,2648.1,4.54547948]
["bitfinex","ETHUSD",1739064079259,3.77601,2648.3,2647.9,5.31]
["bitfinex","ETHUSD",1739064079421,3.77601,2648.3,2647.8,4.60574]
["bitfinex","ETHUSD",1739064079625,0.06405383,2648.2,2647.8,5.444005]
["bitfinex","ETHUSD",1739064079826,3.77601,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1739064080025,0.06431233,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1739064080459,3.77601,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1739064080662,0.0639561,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1739064080851,3.77601,2648.3,2647.9,1.5270635]
["bitfinex","ETHUSD",1739064081048,0.06431233,2648.2,2647.8,5.34622995]
["bitfinex","ETHUSD",1739064081227,3.77601,2648.3,2647.8,5.34622995]
["bitfinex","ETHUSD",1739064081452,7.5521,2648.3,2647.8,5.34622995]
["bitfinex","ETHUSD",1739064081855,0.06383454,2648.2,2647.8,5.34622995]
["bitfinex","ETHUSD",1739064082150,7.5521,2648.3,2647.8,5.34622995]
["bitfinex","ETHUSD",1739064082365,0.0637647,2648.1,2647.8,1.56959995]
["bitfinex","ETHUSD",1739064082761,3.77622,2648.2,2647.8,1.56959995]
["bitfinex","ETHUSD",1739064083489,3.77622,2648.2,2647.8,0.74049995]
["bitfinex","ETHUSD",1739064083685,3.77601,2648.3,2647.8,0.74049995]
["bitfinex","ETHUSD",1739064083985,3.7763,2648.1,2647.8,0.74049995]
["bitfinex","ETHUSD",1739064084184,3.7763,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1739064084482,3.7765,2648.0,2647.5,5.36733968]
["bitfinex","ETHUSD",1739064084784,3.7828,2648.1,2647.5,1.59019968]
["bitfinex","ETHUSD",1739064084955,3.77659,2647.9,2647.5,1.59019968]
["bitfinex","ETHUSD",1739064085357,3.77693,2647.7,2647.2,0.786]
["bitfinex","ETHUSD",1739064085551,3.77723,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739064086068,7.55446,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739064086269,3.77729,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064087564,0.7828,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1739064087769,3.77723,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739064087969,4.55942,2647.9,2647.1,1.08692529]
["bitfinex","ETHUSD",1739064088171,4.55942,2647.9,2647.4,0.786]
["bitfinex","ETHUSD",1739064088387,3.0,2647.8,2647.4,0.786]
["bitfinex","ETHUSD",1739064089589,6.77674,2647.8,2647.4,0.786]
["bitfinex","ETHUSD",1739064089783,3.77695,2647.7,2647.1,4.33263]
["bitfinex","ETHUSD",1739064090091,3.77731,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064090297,4.56011,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064090596,0.7828,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739064090811,3.77726,2647.5,2647.1,0.51052042]
["bitfinex","ETHUSD",1739064091168,3.77668,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1739064091662,7.55954,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739064092083,3.77686,2647.7,2647.2,0.786]
["bitfinex","ETHUSD",1739064093099,3.77686,2647.7,2647.2,4.56343]
["bitfinex","ETHUSD",1739064094394,3.77629,2648.1,2647.4,3.77716]
["bitfinex","ETHUSD",1739064094598,4.58218,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1739064094815,4.58218,2648.3,2647.7,3.7768]
["bitfinex","ETHUSD",1739064095167,3.0,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1739064095368,6.77617,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1739064097402,3.0,2648.3,2647.8,0.7856]
["bitfinex","ETHUSD",1739064097570,4.58189,2648.5,2647.9,7.55293]
["bitfinex","ETHUSD",1739064097772,3.0,2648.6,2648.2,4.56168]
["bitfinex","ETHUSD",1739064098402,0.05756709,2648.5,2648.2,4.56168]
["bitfinex","ETHUSD",1739064098605,0.05756709,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1739064098813,0.05756709,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739064099074,3.77466,2649.3,2648.7,4.56098]
["bitfinex","ETHUSD",1739064099491,3.8061,2649.4,2648.7,4.56098]
["bitfinex","ETHUSD",1739064100000,3.77461,2649.3,2648.7,4.56098]
["bitfinex","ETHUSD",1739064100509,3.77461,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739064101021,3.8061,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739064101222,3.77432,2649.5,2648.9,3.77509]
["bitfinex","ETHUSD",1739064101527,3.0,2649.4,2648.9,3.77509]
["bitfinex","ETHUSD",1739064102006,0.05664405,2649.3,2648.9,3.77509]
["bitfinex","ETHUSD",1739064102780,3.77475,2649.2,2648.7,4.56097]
["bitfinex","ETHUSD",1739064102974,0.05619041,2649.1,2648.7,4.56097]
["bitfinex","ETHUSD",1739064103479,3.83109041,2649.1,2648.5,3.77563]
["bitfinex","ETHUSD",1739064103681,3.86229041,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1739064105005,7.63725041,2649.1,2648.5,3.77563]
["bitfinex","ETHUSD",1739064105777,7.63725041,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1739064105977,3.77501,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1739064106278,0.05664293,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1739064106905,0.05664293,2648.9,2648.5,7.55126]
["bitfinex","ETHUSD",1739064107077,0.05664293,2648.9,2648.5,4.82423785]
["bitfinex","ETHUSD",1739064109115,3.83181293,2648.9,2648.4,1.55116145]
["bitfinex","ETHUSD",1739064110919,3.77537,2648.8,2648.4,0.76556145]
["bitfinex","ETHUSD",1739064111217,0.05547096,2648.7,2648.4,0.76556145]
["bitfinex","ETHUSD",1739064111898,0.05547096,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1739064112093,3.77508,2649.0,2648.5,4.60741215]
["bitfinex","ETHUSD",1739064112299,0.05559392,2648.6,2648.4,4.54137145]
["bitfinex","ETHUSD",1739064112505,3.77516,2648.9,2648.4,4.54137145]
["bitfinex","ETHUSD",1739064112687,0.0552378,2648.5,2648.4,4.54137145]
["bitfinex","ETHUSD",1739064112887,3.77516,2648.9,2648.4,4.54137145]
["bitfinex","ETHUSD",1739064113095,0.0552378,2648.5,2648.4,4.54137145]
["bitfinex","ETHUSD",1739064113398,3.77516,2648.9,2648.4,5.4521346]
["bitfinex","ETHUSD",1739064113633,3.77516,2648.9,2648.4,4.54137145]
["bitfinex","ETHUSD",1739064114001,0.05555729,2648.8,2648.4,4.54137145]
["bitfinex","ETHUSD",1739064119500,0.05555729,2648.8,2648.6,3.77547]
["bitfinex","ETHUSD",1739064119706,0.05555729,2648.8,2648.7,0.7535]
["bitfinex","ETHUSD",1739064119918,3.0,2649.2,2648.7,0.7535]
["bitfinex","ETHUSD",1739064120222,0.05376809,2648.8,2648.7,0.7535]
["bitfinex","ETHUSD",1739064120425,0.05348699,2648.8,2648.7,1.261397]
["bitfinex","ETHUSD",1739064120727,6.77472,2649.2,2648.7,5.036827]
["bitfinex","ETHUSD",1739064120940,0.05348699,2648.8,2648.7,4.52893]
["bitfinex","ETHUSD",1739064121152,0.8019,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1739064122131,3.0,2649.2,2648.8,3.77523]
["bitfinex","ETHUSD",1739064123732,0.05385555,2649.1,2648.8,3.77523]
["bitfinex","ETHUSD",1739064125153,0.05385555,2649.1,2648.7,0.7535]
["bitfinex","ETHUSD",1739064125452,0.05385555,2649.1,2648.7,4.52893]
["bitfinex","ETHUSD",1739064126305,3.82878555,2649.1,2648.5,0.815]
["bitfinex","ETHUSD",1739064126502,3.82878555,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1739064126925,0.05385555,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1739064127251,0.05385555,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1739064130250,0.05385555,2649.1,2648.6,4.31117215]
["bitfinex","ETHUSD",1739064130475,0.05385555,2649.1,2648.6,8.08666215]
["bitfinex","ETHUSD",1739064130676,0.05385555,2649.1,2648.7,0.35021509]
["bitfinex","ETHUSD",1739064130856,3.82872555,2649.1,2648.7,0.35021509]
["bitfinex","ETHUSD",1739064131465,0.7804,2649.0,2648.7,0.35021509]
["bitfinex","ETHUSD",1739064131759,3.77529,2648.8,2648.7,0.35021509]
["bitfinex","ETHUSD",1739064132148,3.82920547,2648.8,2648.7,0.35021509]
["bitfinex","ETHUSD",1739064132330,3.82920547,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1739064132764,0.05391547,2648.8,2648.2,5.14107]
["bitfinex","ETHUSD",1739064132965,0.05391547,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739064134334,0.05391547,2648.8,2648.7,4.59043]
["bitfinex","ETHUSD",1739064134678,0.7804,2649.2,2648.7,4.59043]
["bitfinex","ETHUSD",1739064134890,0.04969347,2649.1,2648.7,4.59043]
["bitfinex","ETHUSD",1739064135377,0.04969347,2649.1,2648.8,3.77527]
["bitfinex","ETHUSD",1739064135735,0.04969347,2649.1,2648.8,4.57781234]
["bitfinex","ETHUSD",1739064135956,0.04969347,2649.1,2648.8,4.57775234]
["bitfinex","ETHUSD",1739064136168,5.56844369,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739064136169,0.7804,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1739064136386,3.77355,2650.1,2649.3,0.55]
["bitfinex","ETHUSD",1739064136605,4.55373,2650.2,2649.6,4.58906]
["bitfinex","ETHUSD",1739064136752,3.7804,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1739064136939,0.7804,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1739064137136,2.151088,2650.2,2649.4,0.815]
["bitfinex","ETHUSD",1739064137366,2.151088,2650.2,2649.2,4.58971]
["bitfinex","ETHUSD",1739064137367,0.7804,2649.7,2649.2,4.58971]
["bitfinex","ETHUSD",1739064137583,3.7804,2649.7,2649.2,4.58971]
["bitfinex","ETHUSD",1739064138183,4.55404,2650.0,2649.4,3.77431]
["bitfinex","ETHUSD",1739064138571,0.7804,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1739064138752,4.55376,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1739064138958,4.55376,2650.2,2649.6,7.54813]
["bitfinex","ETHUSD",1739064139158,3.0,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739064139857,0.04983138,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1739064140456,0.04983138,2650.0,2649.7,0.815]
["bitfinex","ETHUSD",1739064140658,0.04983138,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739064140859,0.7804,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1739064141149,0.7804,2650.4,2650.0,7.54703]
["bitfinex","ETHUSD",1739064141565,0.7804,2650.7,2649.9,0.815]
["bitfinex","ETHUSD",1739064141801,3.77248,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1739064142002,4.5527,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1739064142205,3.0,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739064143515,0.04884489,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1739064143713,0.04884489,2650.7,2650.0,4.58853]
["bitfinex","ETHUSD",1739064143913,0.7804,2650.6,2649.2,5.31]
["bitfinex","ETHUSD",1739064144099,0.7804,2650.6,2649.6,0.815]
["bitfinex","ETHUSD",1739064144308,0.04864985,2650.5,2649.6,4.58912]
["bitfinex","ETHUSD",1739064144611,0.7804,2650.6,2649.6,4.58905]
["bitfinex","ETHUSD",1739064144813,0.04847941,2650.4,2649.6,4.58905]
["bitfinex","ETHUSD",1739064145114,0.85098185,2650.3,2649.4,4.54613]
["bitfinex","ETHUSD",1739064145320,0.85098185,2650.3,2649.3,0.74486207]
["bitfinex","ETHUSD",1739064145503,0.8026,2650.3,2649.1,3.77481]
["bitfinex","ETHUSD",1739064146119,0.8026,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1739064146315,6.77378,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1739064146316,0.8026,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1739064146493,0.0473926,2649.5,2649.4,3.7743]
["bitfinex","ETHUSD",1739064146690,4.57633,2649.9,2649.4,4.529188]
["bitfinex","ETHUSD",1739064147004,0.04746841,2649.8,2649.4,3.7743]
["bitfinex","ETHUSD",1739064147607,0.04746841,2649.8,2649.5,0.58774284]
["bitfinex","ETHUSD",1739064147795,0.04746841,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739064148119,0.04721006,2649.8,2649.6,3.77402]
["bitfinex","ETHUSD",1739064148621,7.5759,2650.2,2649.6,3.77402]
["bitfinex","ETHUSD",1739064148793,7.5759,2650.2,2649.6,4.661038]
["bitfinex","ETHUSD",1739064149115,3.77314,2650.4,2649.6,4.69877554]
["bitfinex","ETHUSD",1739064149317,3.0,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1739064149496,4.57556,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1739064149697,3.77296,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1739064150010,0.8026,2650.7,2650.1,4.23165635]
["bitfinex","ETHUSD",1739064150421,3.8026,2650.7,2649.9,0.7718]
["bitfinex","ETHUSD",1739064150606,0.04624307,2650.6,2649.9,4.54548]
["bitfinex","ETHUSD",1739064150919,0.04624307,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1739064151920,0.04624307,2650.6,2649.9,8.31907]
["bitfinex","ETHUSD",1739064152320,0.04624307,2650.6,2649.9,4.54539]
["bitfinex","ETHUSD",1739064152536,0.04624307,2650.6,2649.9,5.377323]
["bitfinex","ETHUSD",1739064153193,0.04624307,2650.6,2649.9,1.603733]
["bitfinex","ETHUSD",1739064153194,3.77314,2650.4,2649.9,1.603733]
["bitfinex","ETHUSD",1739064153700,0.04424111,2650.3,2649.9,0.831933]
["bitfinex","ETHUSD",1739064154612,0.04424111,2650.3,2649.9,4.605643]
["bitfinex","ETHUSD",1739064155326,0.04424111,2650.3,2649.7,0.7718]
["bitfinex","ETHUSD",1739064155327,4.57601,2650.2,2649.7,0.7718]
["bitfinex","ETHUSD",1739064155621,4.57601,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739064155801,0.04404596,2650.1,2649.7,7.54785]
["bitfinex","ETHUSD",1739064156621,0.04404596,2650.1,2649.8,3.77379]
["bitfinex","ETHUSD",1739064156864,0.04404596,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739064157157,0.8026,2650.7,2650.0,4.92651157]
["bitfinex","ETHUSD",1739064157530,0.04479205,2650.6,2650.0,4.92651157]
["bitfinex","ETHUSD",1739064158038,0.04479205,2650.6,2650.3,3.77308]
["bitfinex","ETHUSD",1739064158562,0.8026,2651.4,2650.3,3.77308]
["bitfinex","ETHUSD",1739064158717,0.8026,2651.4,2650.4,3.773]
["bitfinex","ETHUSD",1739064158916,0.4243954,2651.3,2650.4,3.773]
["bitfinex","ETHUSD",1739064159118,0.8026,2651.2,2650.4,3.773]
["bitfinex","ETHUSD",1739064159714,0.04404631,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1739064159915,0.04404631,2651.1,2650.5,0.03772763]
["bitfinex","ETHUSD",1739064160111,0.04404631,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1739064160365,4.56853631,2651.2,2650.7,0.38104576]
["bitfinex","ETHUSD",1739064160672,8.34050631,2651.2,2650.7,4.15362576]
["bitfinex","ETHUSD",1739064160832,3.81262498,2651.1,2650.7,0.38104576]
["bitfinex","ETHUSD",1739064161031,3.77225,2651.0,2650.7,0.38104576]
["bitfinex","ETHUSD",1739064161250,3.77225,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739064161563,3.81349537,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1739064161862,3.77294,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1739064162165,6.81377778,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1739064162319,6.81377778,2650.4,2650.0,0.377361]
["bitfinex","ETHUSD",1739064163329,7.61637778,2650.4,2650.0,0.377361]
["bitfinex","ETHUSD",1739064163770,3.77316,2650.3,2650.0,0.377361]
["bitfinex","ETHUSD",1739064164061,3.77333,2650.2,2649.7,4.54573]
["bitfinex","ETHUSD",1739064164291,3.8138227,2650.2,2649.7,4.54573]
["bitfinex","ETHUSD",1739064164994,3.8138227,2650.2,2649.7,4.5419399]
["bitfinex","ETHUSD",1739064165392,3.8138227,2650.2,2649.6,0.887018]
["bitfinex","ETHUSD",1739064165693,0.0404927,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739064165875,7.57568,2650.4,2649.8,4.2398548]
["bitfinex","ETHUSD",1739064166080,3.81351199,2650.3,2649.8,4.2398548]
["bitfinex","ETHUSD",1739064166855,0.04033199,2650.3,2649.8,4.2398548]
["bitfinex","ETHUSD",1739064167204,0.04033199,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739064167693,0.0389807,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739064167890,3.0,2650.6,2650.2,4.527973]
["bitfinex","ETHUSD",1739064168253,3.0,2650.7,2650.2,4.527973]
["bitfinex","ETHUSD",1739064168675,0.03901507,2650.6,2650.2,4.527973]
["bitfinex","ETHUSD",1739064168878,0.03901507,2650.6,2650.3,0.7588]
["bitfinex","ETHUSD",1739064169081,3.77254,2650.8,2650.3,4.53186]
["bitfinex","ETHUSD",1739064169276,0.03911259,2650.7,2650.3,5.362383]
["bitfinex","ETHUSD",1739064169604,7.54511,2650.8,2650.3,4.603583]
["bitfinex","ETHUSD",1739064169891,0.03911259,2650.7,2650.3,0.830523]
["bitfinex","ETHUSD",1739064170093,3.77258,2650.7,2650.0,0.7588]
["bitfinex","ETHUSD",1739064170256,4.5862,2650.9,2650.1,3.77341]
["bitfinex","ETHUSD",1739064170456,3.0,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1739064170671,0.03901507,2650.6,2650.2,4.603719]
["bitfinex","ETHUSD",1739064171252,3.77252,2650.8,2650.2,4.603719]
["bitfinex","ETHUSD",1739064171453,0.03937081,2650.7,2650.2,4.603719]
["bitfinex","ETHUSD",1739064171767,0.03937081,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739064172282,0.8138,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1739064172468,0.8138,2651.4,2650.7,3.77255]
["bitfinex","ETHUSD",1739064173007,0.03978433,2651.3,2650.5,4.53162]
["bitfinex","ETHUSD",1739064173307,0.8138,2651.4,2650.5,5.417088]
["bitfinex","ETHUSD",1739064173515,0.03978433,2651.3,2650.5,5.417088]
["bitfinex","ETHUSD",1739064173867,0.8138,2651.4,2650.5,9.189888]
["bitfinex","ETHUSD",1739064174069,0.03978433,2651.3,2650.5,5.417068]
["bitfinex","ETHUSD",1739064174270,0.8138,2651.4,2650.5,5.417058]
["bitfinex","ETHUSD",1739064174513,0.03978433,2651.3,2650.6,0.5417058]
["bitfinex","ETHUSD",1739064175005,3.0,2651.1,2650.6,0.5417058]
["bitfinex","ETHUSD",1739064175210,0.8138,2651.4,2650.6,0.5417058]
["bitfinex","ETHUSD",1739064175542,7.58547,2651.4,2650.8,3.7724]
["bitfinex","ETHUSD",1739064175745,4.58547,2651.4,2650.8,3.7724]
["bitfinex","ETHUSD",1739064175905,3.04001577,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1739064176101,0.04001577,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1739064176339,3.04001577,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1739064176544,0.04001577,2651.3,2650.8,4.65890239]
["bitfinex","ETHUSD",1739064176727,3.04001577,2651.3,2650.8,4.65890239]
["bitfinex","ETHUSD",1739064177898,3.04001577,2651.3,2650.9,3.7722]
["bitfinex","ETHUSD",1739064178095,0.04001577,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739064178339,7.56358,2651.7,2651.1,3.77197]
["bitfinex","ETHUSD",1739064178540,0.03997802,2651.3,2651.1,4.604643]
["bitfinex","ETHUSD",1739064178694,7.56358,2651.7,2651.1,4.604643]
["bitfinex","ETHUSD",1739064178899,0.04001227,2651.6,2651.1,4.604643]
["bitfinex","ETHUSD",1739064179307,0.04001227,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1739064179508,0.04001227,2651.6,2651.2,4.3218]
["bitfinex","ETHUSD",1739064179747,0.04001227,2651.6,2651.2,5.131171]
["bitfinex","ETHUSD",1739064180640,0.04001227,2651.6,2651.2,5.131231]
["bitfinex","ETHUSD",1739064180961,0.04001227,2651.6,2650.9,0.7827]
["bitfinex","ETHUSD",1739064181128,3.77161,2651.4,2650.9,0.7827]
["bitfinex","ETHUSD",1739064181311,3.77161,2651.4,2650.9,4.55492]
["bitfinex","ETHUSD",1739064181653,0.03881745,2651.3,2650.9,4.55492]
["bitfinex","ETHUSD",1739064181830,0.03881745,2651.3,2650.9,0.7827]
["bitfinex","ETHUSD",1739064182032,0.03881745,2651.3,2651.0,0.54415424]
["bitfinex","ETHUSD",1739064183063,0.03881745,2651.3,2651.0,4.31629424]
["bitfinex","ETHUSD",1739064183566,7.54271,2651.6,2651.0,4.31629424]
["bitfinex","ETHUSD",1739064183771,0.03871998,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1739064183917,0.7923,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1739064184124,0.03910983,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1739064184329,0.03910983,2651.6,2651.4,4.32158]
["bitfinex","ETHUSD",1739064184620,0.03910983,2651.6,2651.4,4.35929106]
["bitfinex","ETHUSD",1739064184975,0.74740661,2652.8,2651.4,4.35929106]
["bitfinex","ETHUSD",1739064184976,0.1910314,2652.5,2651.7,3.77111]
["bitfinex","ETHUSD",1739064185265,1.39004066,2652.8,2651.9,0.7535]
["bitfinex","ETHUSD",1739064185422,0.7773,2652.8,2651.9,0.7535]
["bitfinex","ETHUSD",1739064186361,3.0,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1739064186568,3.0,2652.3,2651.9,4.52434]
["bitfinex","ETHUSD",1739064187060,3.03542919,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1739064187241,3.0,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1739064187566,6.80573919,2652.3,2651.9,1.6757661]
["bitfinex","ETHUSD",1739064187748,6.80573919,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1739064187974,3.7773,2652.3,2651.8,4.32101]
["bitfinex","ETHUSD",1739064188178,3.81545451,2652.3,2651.8,4.32101]
["bitfinex","ETHUSD",1739064188344,3.7773,2652.3,2651.8,4.32101]
["bitfinex","ETHUSD",1739064188540,0.7773,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1739064188795,4.5468,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1739064188961,3.7698,2652.7,2652.2,0.7535]
["bitfinex","ETHUSD",1739064189977,3.7698,2652.7,2652.2,1.28693399]
["bitfinex","ETHUSD",1739064190157,4.54682,2652.9,2652.2,1.28693399]
["bitfinex","ETHUSD",1739064190357,4.54682,2652.9,2652.2,4.52384]
["bitfinex","ETHUSD",1739064190542,0.7773,2652.9,2652.2,0.7535]
["bitfinex","ETHUSD",1739064190750,0.7773,2653.4,2652.2,4.52384]
["bitfinex","ETHUSD",1739064191664,0.7773,2653.4,2652.3,3.77024]
["bitfinex","ETHUSD",1739064192376,0.7773,2653.4,2652.4,3.77009]
["bitfinex","ETHUSD",1739064192575,0.7773,2653.4,2652.5,4.202029]
["bitfinex","ETHUSD",1739064192948,3.76926,2653.1,2652.5,4.202029]
["bitfinex","ETHUSD",1739064193872,3.0,2653.0,2652.5,4.202029]
["bitfinex","ETHUSD",1739064194758,3.76895,2653.3,2652.7,0.7646]
["bitfinex","ETHUSD",1739064195251,3.76906,2653.2,2652.7,0.7646]
["bitfinex","ETHUSD",1739064195450,3.76933,2653.0,2652.8,0.885418]
["bitfinex","ETHUSD",1739064195680,3.76933,2653.0,2652.5,4.966619]
["bitfinex","ETHUSD",1739064196074,0.8307,2652.9,2652.5,0.432009]
["bitfinex","ETHUSD",1739064196273,3.0,2654.0,2652.5,0.432009]
["bitfinex","ETHUSD",1739064196274,3.76889,2653.3,2652.7,3.76967]
["bitfinex","ETHUSD",1739064196481,3.76889,2653.3,2652.7,4.5343]
["bitfinex","ETHUSD",1739064196482,3.0,2653.2,2652.7,4.5343]
["bitfinex","ETHUSD",1739064197187,3.0,2653.2,2652.7,0.7646]
["bitfinex","ETHUSD",1739064197390,3.76927,2653.1,2652.7,0.4966489]
["bitfinex","ETHUSD",1739064198791,3.76932,2653.0,2652.7,0.4966489]
["bitfinex","ETHUSD",1739064198955,3.7696,2652.8,2652.5,1.196609]
["bitfinex","ETHUSD",1739064199396,3.7696,2652.8,2652.5,0.432009]
["bitfinex","ETHUSD",1739064199601,3.7696,2652.8,2652.6,0.7646]
["bitfinex","ETHUSD",1739064199768,3.76883,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1739064199962,3.76883,2653.4,2652.9,1.141558]
["bitfinex","ETHUSD",1739064200654,3.76883,2653.4,2652.9,4.911008]
["bitfinex","ETHUSD",1739064200857,3.0,2653.5,2652.9,1.141558]
["bitfinex","ETHUSD",1739064201058,6.76865,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739064201394,6.76865,2653.5,2652.9,1.141558]
["bitfinex","ETHUSD",1739064201581,6.76865,2653.5,2653.0,0.4911068]
["bitfinex","ETHUSD",1739064202474,3.76898,2653.3,2653.0,0.4911068]
["bitfinex","ETHUSD",1739064202681,3.76898,2653.3,2652.9,0.7646]
["bitfinex","ETHUSD",1739064202886,3.76898,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1739064203891,3.76916,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1739064204190,3.76928,2653.1,2652.6,0.7646]
["bitfinex","ETHUSD",1739064204396,3.76928,2653.1,2652.7,0.4966549]
["bitfinex","ETHUSD",1739064204691,3.0,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1739064204989,3.76903,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1739064205561,3.8307,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1739064205761,3.76938,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1739064206297,3.76938,2653.0,2652.6,0.7646]
["bitfinex","ETHUSD",1739064206593,3.76938,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1739064207671,7.53882,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1739064207961,3.76938,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1739064208182,3.76951,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1739064209903,4.53525,2652.9,2652.4,0.75977644]
["bitfinex","ETHUSD",1739064210195,3.76982,2652.7,2652.3,0.8304]
["bitfinex","ETHUSD",1739064210399,3.7699,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739064210578,3.7699,2652.6,2652.2,0.74234241]
["bitfinex","ETHUSD",1739064210905,3.7699,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1739064212770,4.53572,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1739064213193,0.7657,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1739064213618,4.53574,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1739064214519,3.77017,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1739064214812,3.77017,2652.4,2651.9,4.608202]
["bitfinex","ETHUSD",1739064215019,3.77017,2652.4,2651.9,1.58021537]
["bitfinex","ETHUSD",1739064215182,3.77032,2652.3,2651.9,1.58021537]
["bitfinex","ETHUSD",1739064215610,3.77032,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1739064217317,3.77018,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1739064217621,3.77018,2652.4,2652.0,1.60033954]
["bitfinex","ETHUSD",1739064221105,7.54045,2652.4,2652.0,1.60033954]
["bitfinex","ETHUSD",1739064221932,3.77018,2652.4,2652.0,1.60033954]
["bitfinex","ETHUSD",1739064223914,0.7684,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1739064224119,4.53793,2652.9,2652.5,1.010154]
["bitfinex","ETHUSD",1739064224348,3.76984,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1739064224499,7.53971,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739064225014,3.76984,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739064225927,7.5397,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739064226133,0.7684,2652.9,2652.0,1.83183954]
["bitfinex","ETHUSD",1739064226332,3.77038,2652.3,2651.8,4.82943]
["bitfinex","ETHUSD",1739064227298,3.77038,2652.3,2652.0,0.7735428]
["bitfinex","ETHUSD",1739064227498,3.77038,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1739064228442,3.7706,2652.1,2651.8,0.76480246]
["bitfinex","ETHUSD",1739064228739,3.7706,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739064230232,3.77077,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1739064230535,3.7706,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1739064231725,3.7706,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1739064233730,3.7706,2652.1,2651.8,1.05663873]
["bitfinex","ETHUSD",1739064235416,3.7706,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1739064235939,3.77082,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1739064236303,7.54128,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1739064236501,3.7706,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1739064237141,3.7857,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1739064237308,0.7857,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1739064237511,4.55595,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1739064238346,4.55595,2652.4,2652.0,1.060237]
["bitfinex","ETHUSD",1739064238639,3.77033,2652.3,2652.0,1.060237]
["bitfinex","ETHUSD",1739064238848,3.77033,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1739064239241,7.54074,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1739064239677,3.77033,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1739064240020,3.77033,2652.3,2651.7,0.74509729]
["bitfinex","ETHUSD",1739064240363,3.7708,2652.0,2651.7,0.74509729]
["bitfinex","ETHUSD",1739064240562,3.7708,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1739064240732,3.7708,2652.0,2651.7,0.74509729]
["bitfinex","ETHUSD",1739064241417,3.7708,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1739064243054,3.77054,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1739064243233,3.77054,2652.2,2651.8,1.13478873]
["bitfinex","ETHUSD",1739064243965,7.55595,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1739064244271,3.77046,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739064244435,3.77032,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739064244770,3.77047,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739064247184,11.32626,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1739064247390,3.77039,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739064248588,3.7857,2652.4,2651.9,1.1150846]
["bitfinex","ETHUSD",1739064248771,4.52586,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1739064249080,4.52586,2652.7,2652.2,0.58770371]
["bitfinex","ETHUSD",1739064249296,3.76955,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1739064249450,4.52545,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739064249784,4.52533,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739064249983,4.52533,2653.0,2652.5,4.831398]
["bitfinex","ETHUSD",1739064250357,3.96218146,2653.1,2652.5,4.831398]
["bitfinex","ETHUSD",1739064250558,0.756,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739064250801,3.76918,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1739064251017,3.756,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739064251317,7.52507,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739064252183,7.52507,2653.2,2652.7,1.0331178]
["bitfinex","ETHUSD",1739064252681,4.52448,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739064253016,3.76865,2653.5,2653.1,1.3439]
["bitfinex","ETHUSD",1739064254136,3.0,2653.4,2653.1,1.3439]
["bitfinex","ETHUSD",1739064255832,3.0,2653.5,2653.1,1.3439]
["bitfinex","ETHUSD",1739064256013,6.76861,2653.5,2653.1,1.93141168]
["bitfinex","ETHUSD",1739064256688,3.0,2653.5,2653.1,1.93141168]
["bitfinex","ETHUSD",1739064256879,3.76875,2653.4,2653.1,1.93141168]
["bitfinex","ETHUSD",1739064257927,7.53762,2653.4,2653.1,1.93141168]
["bitfinex","ETHUSD",1739064258095,3.76896,2653.3,2653.1,1.3439]
["bitfinex","ETHUSD",1739064258310,3.76896,2653.3,2652.9,0.7939]
["bitfinex","ETHUSD",1739064258529,3.76896,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1739064259696,3.76931,2653.0,2652.9,0.7939]
["bitfinex","ETHUSD",1739064259892,3.76955,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1739064260238,3.76931,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1739064261838,7.53826,2653.2,2652.8,1.39805415]
["bitfinex","ETHUSD",1739064262339,3.76918,2653.1,2652.8,1.39805415]
["bitfinex","ETHUSD",1739064263415,3.0,2653.3,2652.8,1.39805415]
["bitfinex","ETHUSD",1739064263631,6.76902,2653.3,2652.8,1.39805415]
["bitfinex","ETHUSD",1739064263934,3.76902,2653.3,2652.8,1.39805415]
["bitfinex","ETHUSD",1739064264133,3.76902,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1739064264313,3.76903,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1739064264512,3.76903,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739064265224,7.53816,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739064265412,3.76917,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1739064265612,7.53816,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739064266135,3.76903,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739064267339,3.76889,2653.3,2652.9,1.22081857]
["bitfinex","ETHUSD",1739064267543,3.76852,2653.6,2653.1,4.31916]
["bitfinex","ETHUSD",1739064267713,3.76869,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739064267918,3.76852,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739064268114,3.76877,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739064268452,3.7688,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739064268651,3.7688,2653.4,2653.1,1.12917586]
["bitfinex","ETHUSD",1739064270300,45.06042109,2658.4,2652.8,6.39]
["bitfinex","ETHUSD",1739064270301,3.76913,2653.2,2652.8,6.39]
["bitfinex","ETHUSD",1739064270642,3.76883,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1739064270850,3.76883,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1739064271003,7.53767,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1739064271199,3.76883,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1739064272206,3.76889,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1739064274039,3.76883,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1739064274738,3.76889,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1739064274939,0.7512,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1739064275146,3.76822,2653.8,2649.1,13.95256063]
["bitfinex","ETHUSD",1739064275147,0.7512,2653.1,2652.2,0.8015]
["bitfinex","ETHUSD",1739064275307,3.76958,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739064275507,3.76921,2653.1,2652.5,0.8015]
["bitfinex","ETHUSD",1739064275803,3.76921,2653.1,2652.4,3.77005]
["bitfinex","ETHUSD",1739064275804,3.76892,2653.3,2652.6,5.12126]
["bitfinex","ETHUSD",1739064276125,3.76892,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1739064276842,10.53737,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1739064277141,3.76892,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1739064277342,6.76864,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1739064277509,3.76881,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1739064277705,6.76864,2653.5,2653.0,1.0658697]
["bitfinex","ETHUSD",1739064278040,3.76892,2653.3,2653.0,1.0658697]
["bitfinex","ETHUSD",1739064278715,3.76875,2653.4,2653.0,1.0658697]
["bitfinex","ETHUSD",1739064279948,6.76864,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1739064280647,3.76875,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1739064281850,3.0,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1739064282148,6.76861,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1739064283204,3.0,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1739064283821,3.76854,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739064284230,3.76854,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1739064285249,3.76805,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739064285542,3.76805,2653.9,2653.6,0.771]
["bitfinex","ETHUSD",1739064285745,3.76805,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1739064285951,3.76795,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1739064286112,3.76804,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1739064286313,3.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1739064286847,3.76846,2653.6,2653.5,6.39]
["bitfinex","ETHUSD",1739064287019,3.76846,2653.6,2653.5,6.94]
["bitfinex","ETHUSD",1739064287211,3.76885,2653.4,2653.1,0.771]
["bitfinex","ETHUSD",1739064287424,3.76889,2653.3,2653.1,0.771]
["bitfinex","ETHUSD",1739064287949,3.76701,2654.7,2653.4,0.55]
["bitfinex","ETHUSD",1739064288118,3.76835,2653.7,2653.5,0.771]
["bitfinex","ETHUSD",1739064288336,3.76835,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1739064289355,3.76867,2653.5,2653.1,1.321]
["bitfinex","ETHUSD",1739064292880,3.0,2653.6,2653.1,1.321]
["bitfinex","ETHUSD",1739064293174,6.76858,2653.6,2653.1,1.321]
["bitfinex","ETHUSD",1739064293345,3.0,2653.6,2653.1,1.321]
["bitfinex","ETHUSD",1739064293545,3.76813,2653.9,2653.3,1.321]
["bitfinex","ETHUSD",1739064293777,3.76813,2653.9,2653.6,0.7555]
["bitfinex","ETHUSD",1739064293979,3.76813,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1739064294278,7.53566,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739064294488,3.7678,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1739064294679,3.76748,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1739064294855,3.76789,2654.0,2653.9,1.37455]
["bitfinex","ETHUSD",1739064295055,3.76789,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1739064296480,0.8189,2654.3,2653.6,7.1455]
["bitfinex","ETHUSD",1739064296662,3.76832,2653.7,2653.6,7.1455]
["bitfinex","ETHUSD",1739064296868,3.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1739064297272,3.7681,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1739064297471,3.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1739064298389,3.76818,2653.8,2653.6,0.7555]
["bitfinex","ETHUSD",1739064298390,3.7675,2654.3,2653.5,1.3055]
["bitfinex","ETHUSD",1739064298589,3.76761,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1739064298798,3.7675,2654.3,2654.1,6.94]
["bitfinex","ETHUSD",1739064299094,3.76761,2654.2,2654.1,6.94]
["bitfinex","ETHUSD",1739064299460,3.76761,2654.2,2654.1,7.6955]
["bitfinex","ETHUSD",1739064299666,3.76761,2654.2,2654.1,8.46505]
["bitfinex","ETHUSD",1739064301606,3.8189,2655.2,2654.1,12.23277]
["bitfinex","ETHUSD",1739064301897,3.76691,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739064302888,3.0,2654.9,2654.3,4.31738]
["bitfinex","ETHUSD",1739064303096,3.0,2654.9,2654.3,4.35504521]
["bitfinex","ETHUSD",1739064303296,0.8189,2655.2,2654.3,4.35504521]
["bitfinex","ETHUSD",1739064303297,3.76623,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739064303455,3.76613,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739064303661,3.76593,2655.4,2654.7,4.3168]
["bitfinex","ETHUSD",1739064303894,3.76441,2656.5,2654.7,4.3168]
["bitfinex","ETHUSD",1739064303895,0.8189,2655.7,2654.9,1.3055]
["bitfinex","ETHUSD",1739064304084,3.76543,2655.8,2655.1,4.31632]
["bitfinex","ETHUSD",1739064304401,3.76527,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739064304557,0.8285,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1739064304760,3.0,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739064304955,3.76562,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1739064305197,3.76535,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1739064305385,3.76521,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1739064305581,3.76515,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1739064305759,3.0,2655.9,2655.4,10.19352904]
["bitfinex","ETHUSD",1739064305959,7.52964,2656.2,2655.6,1.3525]
["bitfinex","ETHUSD",1739064306194,3.76477,2656.2,2655.6,5.11811]
["bitfinex","ETHUSD",1739064306398,3.9078207,2656.4,2655.6,5.118]
["bitfinex","ETHUSD",1739064306600,3.76466,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739064307372,3.0,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739064307702,3.0,2656.3,2655.8,2.077346]
["bitfinex","ETHUSD",1739064308068,3.76486,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739064308265,3.8029496,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739064308490,3.76486,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739064309099,3.9078507,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1739064309100,3.0,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739064309310,0.1432907,2656.4,2656.1,0.8025]
["bitfinex","ETHUSD",1739064309601,3.96287,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1739064309602,3.76299,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1739064309908,3.76243,2657.9,2657.2,3.76324]
["bitfinex","ETHUSD",1739064310071,3.0,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1739064310275,3.76197,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1739064310577,0.75519788,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739064310781,0.005,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1739064310977,3.76204,2658.2,2657.9,0.8025]
["bitfinex","ETHUSD",1739064311182,0.44715548,2658.2,2657.9,0.8025]
["bitfinex","ETHUSD",1739064311383,3.005,2658.4,2657.9,0.8025]
["bitfinex","ETHUSD",1739064311579,0.005,2658.4,2657.9,0.8025]
["bitfinex","ETHUSD",1739064311994,3.0,2658.1,2657.9,0.8025]
["bitfinex","ETHUSD",1739064312379,3.0,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1739064312582,0.005,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739064312788,0.005,2658.4,2657.9,0.84011713]
["bitfinex","ETHUSD",1739064312789,0.005,2658.4,2658.1,3.79967825]
["bitfinex","ETHUSD",1739064313113,0.005,2658.4,2658.3,5.1143]
["bitfinex","ETHUSD",1739064313306,0.005,2658.4,2658.3,6.04330471]
["bitfinex","ETHUSD",1739064313672,50.1096435,2659.0,2658.8,4.59407]
["bitfinex","ETHUSD",1739064313907,50.1096435,2659.0,2658.8,0.833]
["bitfinex","ETHUSD",1739064314283,48.2292335,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064314469,48.2292335,2659.0,2658.9,5.07135]
["bitfinex","ETHUSD",1739064314671,48.2292335,2659.0,2658.9,5.954584]
["bitfinex","ETHUSD",1739064316107,48.2292335,2659.0,2658.4,1.0524]
["bitfinex","ETHUSD",1739064316284,48.2292335,2659.0,2658.5,0.03760556]
["bitfinex","ETHUSD",1739064316490,47.22407889,2659.0,2658.9,4.52135]
["bitfinex","ETHUSD",1739064316699,35.50486794,2659.0,2658.9,8.40894895]
["bitfinex","ETHUSD",1739064316905,35.50486794,2659.0,2658.9,5.07135]
["bitfinex","ETHUSD",1739064317311,35.50486794,2659.0,2658.9,0.7604]
["bitfinex","ETHUSD",1739064317812,35.50486794,2659.0,2658.5,1.50128572]
["bitfinex","ETHUSD",1739064318020,3.76096,2658.9,2658.5,0.7604]
["bitfinex","ETHUSD",1739064318314,6.76123,2658.8,2658.2,0.33460757]
["bitfinex","ETHUSD",1739064318512,3.7618,2658.3,2657.9,0.03760838]
["bitfinex","ETHUSD",1739064318683,3.7618,2658.3,2657.8,0.79801556]
["bitfinex","ETHUSD",1739064318882,3.76196,2658.2,2657.8,0.79801556]
["bitfinex","ETHUSD",1739064319115,3.7618,2658.3,2657.8,0.7604]
["bitfinex","ETHUSD",1739064319320,3.0,2658.2,2657.8,0.7604]
["bitfinex","ETHUSD",1739064320505,3.0,2658.4,2657.8,0.7604]
["bitfinex","ETHUSD",1739064320813,3.76216,2658.1,2657.8,0.7604]
["bitfinex","ETHUSD",1739064321310,3.55048679,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1739064321311,3.76104,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1739064321513,3.76104,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739064321891,35.50486794,2659.0,2658.6,4.31137]
["bitfinex","ETHUSD",1739064322091,35.50486794,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1739064322978,35.50486794,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739064323179,35.50486794,2659.0,2658.9,6.34333634]
["bitfinex","ETHUSD",1739064323580,35.50486794,2659.0,2658.9,2.58238634]
["bitfinex","ETHUSD",1739064323918,3.7615,2658.6,2658.1,0.7604]
["bitfinex","ETHUSD",1739064324314,3.76112,2658.8,2658.1,0.79801122]
["bitfinex","ETHUSD",1739064324518,3.76139,2658.6,2658.1,0.79801122]
["bitfinex","ETHUSD",1739064325932,3.76124,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1739064326133,3.76112,2658.8,2658.2,1.06102212]
["bitfinex","ETHUSD",1739064326435,3.76138,2658.6,2658.2,1.06102212]
["bitfinex","ETHUSD",1739064326610,3.76152,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1739064327320,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739064327713,3.76155,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1739064328037,3.76218,2658.1,2657.5,10.15291]
["bitfinex","ETHUSD",1739064328235,3.76218,2658.1,2657.6,1.50519499]
["bitfinex","ETHUSD",1739064328403,3.76218,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1739064328936,3.7618,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1739064329109,6.76129,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1739064329309,6.76129,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739064329635,3.76155,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1739064329859,7.52319,2658.5,2658.1,0.58761199]
["bitfinex","ETHUSD",1739064330028,3.76155,2658.5,2658.1,0.58761199]
["bitfinex","ETHUSD",1739064330421,7.52317,2658.5,2658.1,0.58761199]
["bitfinex","ETHUSD",1739064330605,3.76155,2658.5,2658.1,1.3237412]
["bitfinex","ETHUSD",1739064330804,3.76169,2658.4,2658.1,1.3237412]
["bitfinex","ETHUSD",1739064333447,7.52346,2658.4,2658.1,1.3237412]
["bitfinex","ETHUSD",1739064333649,3.76214,2658.1,2657.9,6.39]
["bitfinex","ETHUSD",1739064333815,3.76193,2658.3,2657.7,7.18741637]
["bitfinex","ETHUSD",1739064334020,3.76196,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1739064334409,3.76196,2658.2,2657.8,0.58761567]
["bitfinex","ETHUSD",1739064334715,3.76193,2658.3,2657.9,0.77374157]
["bitfinex","ETHUSD",1739064335249,39.27366794,2659.0,2658.0,0.55]
["bitfinex","ETHUSD",1739064335250,3.76165,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1739064335418,3.76108,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1739064335623,3.76108,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739064335824,3.76108,2658.9,2658.4,1.0739436]
["bitfinex","ETHUSD",1739064336023,35.50486794,2659.0,2658.4,1.0739436]
["bitfinex","ETHUSD",1739064336218,35.50486794,2659.0,2658.2,6.39]
["bitfinex","ETHUSD",1739064336419,35.50486794,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1739064336953,0.7688,2658.8,2658.2,6.39]
["bitfinex","ETHUSD",1739064338559,35.50486794,2659.0,2658.3,0.58761192]
["bitfinex","ETHUSD",1739064338721,35.50486794,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064338926,35.50486794,2659.0,2658.5,0.58760553]
["bitfinex","ETHUSD",1739064339117,35.50486794,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064339843,35.50486794,2659.0,2658.2,0.7598]
["bitfinex","ETHUSD",1739064339844,40.03451794,2659.0,2658.3,0.03760646]
["bitfinex","ETHUSD",1739064340217,7.52262,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1739064340433,3.76146,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1739064340633,3.76126,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739064340821,3.76152,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1739064341705,40.03452794,2659.0,2658.0,0.03761213]
["bitfinex","ETHUSD",1739064341706,3.76196,2658.2,2658.0,0.03761213]
["bitfinex","ETHUSD",1739064342021,3.76196,2658.2,2657.9,0.7598]
["bitfinex","ETHUSD",1739064342344,3.76196,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1739064342741,3.76166,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739064343042,3.76184,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1739064345143,3.76166,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739064345336,3.76181,2658.3,2658.0,1.06098458]
["bitfinex","ETHUSD",1739064345540,3.76181,2658.3,2657.6,2.53371939]
["bitfinex","ETHUSD",1739064345541,3.76236,2657.9,2657.0,0.8324]
["bitfinex","ETHUSD",1739064345745,3.76332,2657.3,2656.7,0.8324]
["bitfinex","ETHUSD",1739064345945,3.76203,2658.2,2656.7,0.8324]
["bitfinex","ETHUSD",1739064345946,3.76293,2657.5,2656.7,0.87003037]
["bitfinex","ETHUSD",1739064346259,3.76374,2657.0,2656.7,0.87003037]
["bitfinex","ETHUSD",1739064346417,3.76392,2656.8,2656.4,6.42763326]
["bitfinex","ETHUSD",1739064346614,3.76374,2657.0,2656.8,0.34563823]
["bitfinex","ETHUSD",1739064346615,7.5275,2657.0,2656.8,0.34563823]
["bitfinex","ETHUSD",1739064346811,3.76378,2656.9,2656.8,0.34563823]
["bitfinex","ETHUSD",1739064347836,3.76378,2656.9,2656.8,0.89563823]
["bitfinex","ETHUSD",1739064348019,0.7534,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1739064348347,3.76317,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1739064348550,3.76316,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1739064349212,3.76316,2657.4,2657.0,0.03763039]
["bitfinex","ETHUSD",1739064349213,3.76293,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1739064349415,7.52599,2657.5,2657.1,0.8324]
["bitfinex","ETHUSD",1739064350453,3.76293,2657.5,2657.1,0.8324]
["bitfinex","ETHUSD",1739064350744,3.76309,2657.4,2657.1,0.8324]
["bitfinex","ETHUSD",1739064351454,3.76293,2657.5,2657.1,0.8324]
["bitfinex","ETHUSD",1739064351651,3.76309,2657.4,2657.1,0.8324]
["bitfinex","ETHUSD",1739064355152,3.76335,2657.2,2657.1,1.3824]
["bitfinex","ETHUSD",1739064355351,7.52632,2657.4,2657.1,1.3824]
["bitfinex","ETHUSD",1739064355523,3.76312,2657.4,2657.1,1.3824]
["bitfinex","ETHUSD",1739064356052,7.52628,2657.4,2657.1,1.3824]
["bitfinex","ETHUSD",1739064356248,3.76312,2657.4,2657.1,1.3824]
["bitfinex","ETHUSD",1739064357057,7.52631,2657.4,2657.1,1.3824]
["bitfinex","ETHUSD",1739064357240,3.76312,2657.4,2657.1,1.3824]
["bitfinex","ETHUSD",1739064357847,3.76325,2657.3,2657.1,1.3824]
["bitfinex","ETHUSD",1739064358160,3.76325,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1739064359656,3.76325,2657.3,2657.1,1.24776282]
["bitfinex","ETHUSD",1739064360354,3.76288,2657.6,2657.1,1.24776282]
["bitfinex","ETHUSD",1739064360538,3.76288,2657.6,2657.1,1.28538897]
["bitfinex","ETHUSD",1739064361452,3.76293,2657.5,2657.1,1.28538897]
["bitfinex","ETHUSD",1739064361652,3.76293,2657.5,2657.1,1.24776282]
["bitfinex","ETHUSD",1739064362063,3.76309,2657.4,2657.1,1.24776282]
["bitfinex","ETHUSD",1739064363061,3.76252,2657.8,2657.2,0.58762761]
["bitfinex","ETHUSD",1739064363372,3.76224,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1739064363540,3.76255,2657.8,2657.5,0.03762032]
["bitfinex","ETHUSD",1739064363740,3.76272,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1739064364568,3.76123,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1739064364878,4.216993,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1739064365177,3.76141,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739064365867,0.7964,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739064366072,3.76114,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739064366669,3.76114,2658.8,2658.2,0.58760951]
["bitfinex","ETHUSD",1739064367120,35.50486794,2659.0,2657.8,0.7943]
["bitfinex","ETHUSD",1739064367121,3.76181,2658.3,2657.8,0.7943]
["bitfinex","ETHUSD",1739064367252,3.76219,2658.1,2657.8,0.7943]
["bitfinex","ETHUSD",1739064367441,3.76224,2658.0,2657.5,4.05785]
["bitfinex","ETHUSD",1739064367642,3.76237,2657.9,2657.5,0.295]
["bitfinex","ETHUSD",1739064368347,7.52484,2657.9,2657.5,0.295]
["bitfinex","ETHUSD",1739064368545,3.76237,2657.9,2657.5,0.33262245]
["bitfinex","ETHUSD",1739064368846,7.52438,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1739064369447,3.76237,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739064370574,7.52487,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739064370919,7.52482,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739064371263,3.76237,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739064372405,7.52485,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739064372581,3.76237,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739064373389,0.7964,2658.3,2657.8,4.31242]
["bitfinex","ETHUSD",1739064373691,0.7964,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1739064374470,4.5582,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1739064374675,0.7964,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1739064374873,3.76195,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1739064375593,4.5582,2658.3,2657.8,4.31247]
["bitfinex","ETHUSD",1739064375890,4.5582,2658.3,2657.8,5.12374663]
["bitfinex","ETHUSD",1739064376087,4.5582,2658.3,2657.8,1.36127663]
["bitfinex","ETHUSD",1739064376616,3.7616,2658.5,2657.8,1.36127663]
["bitfinex","ETHUSD",1739064376763,0.7863,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739064376967,3.76132,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739064377193,3.76132,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1739064378713,7.52266,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1739064378928,7.52266,2658.7,2658.2,0.98496919]
["bitfinex","ETHUSD",1739064379199,3.76105,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739064379375,35.50486794,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1739064379578,35.50486794,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739064379770,35.50486794,2659.0,2658.6,1.36105274]
["bitfinex","ETHUSD",1739064380478,35.50486794,2659.0,2658.9,1.3156]
["bitfinex","ETHUSD",1739064381484,35.50486794,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064383174,35.50486794,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739064383374,35.12290324,2659.0,2658.9,11.46655]
["bitfinex","ETHUSD",1739064383703,33.7742163,2659.0,2658.9,12.989304]
["bitfinex","ETHUSD",1739064385586,33.7742163,2659.0,2658.9,13.284304]
["bitfinex","ETHUSD",1739064386192,33.7742163,2659.0,2658.9,14.05624307]
["bitfinex","ETHUSD",1739064386906,33.7742163,2659.0,2658.9,1.522754]
["bitfinex","ETHUSD",1739064387102,33.7742163,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064387493,33.7742163,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739064387700,33.7742163,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064388199,29.4633963,2659.0,2658.9,11.5194543]
["bitfinex","ETHUSD",1739064388513,12.64764113,2659.0,2658.9,14.58185]
["bitfinex","ETHUSD",1739064389312,5.12600113,2659.0,2658.9,14.58185]
["bitfinex","ETHUSD",1739064389674,5.12600113,2659.0,2658.9,14.92480223]
["bitfinex","ETHUSD",1739064390115,3.24559113,2659.0,2658.9,14.92480223]
["bitfinex","ETHUSD",1739064390410,1.36518113,2659.0,2658.9,14.82480223]
["bitfinex","ETHUSD",1739064392719,1.36518113,2659.0,2658.9,14.48185]
["bitfinex","ETHUSD",1739064392913,9.15e-06,2659.0,2658.9,14.48185]
["bitfinex","ETHUSD",1739064393705,9.15e-06,2659.0,2658.9,19.79185]
["bitfinex","ETHUSD",1739064395113,9.15e-06,2659.0,2658.9,19.24185]
["bitfinex","ETHUSD",1739064395302,9.15e-06,2659.0,2658.9,16.53585]
["bitfinex","ETHUSD",1739064395503,9.15e-06,2659.0,2658.9,15.46095]
["bitfinex","ETHUSD",1739064395702,9.15e-06,2659.0,2658.9,15.75495]
["bitfinex","ETHUSD",1739064396109,9.15e-06,2659.0,2658.6,0.75987578]
["bitfinex","ETHUSD",1739064396299,9.15e-06,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739064396805,9.15e-06,2659.0,2658.4,0.33160201]
["bitfinex","ETHUSD",1739064397007,9.15e-06,2659.0,2658.5,0.8181]
["bitfinex","ETHUSD",1739064397320,9.15e-06,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739064397497,9.15e-06,2659.0,2658.9,5.16664491]
["bitfinex","ETHUSD",1739064398494,9.15e-06,2659.0,2658.9,11.55664491]
["bitfinex","ETHUSD",1739064398697,9.15e-06,2659.0,2658.9,11.51905]
["bitfinex","ETHUSD",1739064401691,9.15e-06,2659.0,2658.9,11.81305]
["bitfinex","ETHUSD",1739064402717,9.15e-06,2659.0,2658.9,5.42305]
["bitfinex","ETHUSD",1739064403124,9.15e-06,2659.0,2658.7,4.80900354]
["bitfinex","ETHUSD",1739064403299,9.15e-06,2659.0,2658.8,3.79857229]
["bitfinex","ETHUSD",1739064403503,9.15e-06,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064403709,9.15e-06,2659.0,2658.8,3.79857229]
["bitfinex","ETHUSD",1739064404118,9.15e-06,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064404320,9.15e-06,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739064404710,9.15e-06,2659.0,2658.9,4.34854744]
["bitfinex","ETHUSD",1739064404909,9.15e-06,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739064405113,9.15e-06,2659.0,2658.9,4.34854827]
["bitfinex","ETHUSD",1739064405624,9.15e-06,2659.0,2658.9,0.88259827]
["bitfinex","ETHUSD",1739064405926,9.15e-06,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739064406810,9.15e-06,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064407417,0.79760915,2659.0,2658.7,0.03760179]
["bitfinex","ETHUSD",1739064407623,0.79760915,2659.0,2658.6,3.79888415]
["bitfinex","ETHUSD",1739064407827,3.76103,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1739064408123,0.79760915,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1739064408324,0.79760915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064408629,3.76095,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1739064409027,0.79760915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064409892,4.55841915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064410739,0.79760915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064411047,4.55844915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064413228,9.15e-06,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739064413453,9.15e-06,2659.0,2658.9,4.34854839]
["bitfinex","ETHUSD",1739064414721,9.15e-06,2659.0,2658.9,0.58759839]
["bitfinex","ETHUSD",1739064417460,9.15e-06,2659.0,2658.4,10.15155]
["bitfinex","ETHUSD",1739064417668,9.15e-06,2659.0,2658.5,3.79901612]
["bitfinex","ETHUSD",1739064417967,9.15e-06,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739064418716,3.76095,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1739064418917,3.76095,2658.9,2658.4,10.44555]
["bitfinex","ETHUSD",1739064419668,3.76095,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1739064420721,3.76081915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064423633,7.52171915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064424133,3.76081915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064425643,7.52175915,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739064425938,0.824,2658.7,2658.4,0.03760764]
["bitfinex","ETHUSD",1739064426243,0.824,2658.7,2657.5,2.91633859]
["bitfinex","ETHUSD",1739064426244,3.76236,2658.0,2657.5,0.8198]
["bitfinex","ETHUSD",1739064426537,3.76253,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739064426889,3.76253,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1739064427090,3.76265,2657.7,2657.2,5.35135529]
["bitfinex","ETHUSD",1739064427633,0.824,2657.4,2656.6,0.293]
["bitfinex","ETHUSD",1739064427790,0.824,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739064427993,0.824,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1739064428287,4.58707,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1739064428910,4.58707,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1739064429134,4.58707,2657.4,2656.7,0.03762995]
["bitfinex","ETHUSD",1739064429445,4.58662,2657.8,2657.1,3.76345]
["bitfinex","ETHUSD",1739064429620,4.58662,2657.8,2657.0,0.85742692]
["bitfinex","ETHUSD",1739064429621,3.763,2657.5,2657.0,0.85742692]
["bitfinex","ETHUSD",1739064429938,3.76323,2657.3,2656.7,4.58378]
["bitfinex","ETHUSD",1739064430087,4.58723,2657.3,2656.7,4.87778]
["bitfinex","ETHUSD",1739064430286,4.58723,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1739064430533,0.824,2657.3,2656.8,4.3139]
["bitfinex","ETHUSD",1739064430728,3.76336,2657.2,2656.7,1.1138]
["bitfinex","ETHUSD",1739064431056,4.58721,2657.3,2656.8,0.03763267]
["bitfinex","ETHUSD",1739064431368,4.58672,2657.7,2656.8,4.35144197]
["bitfinex","ETHUSD",1739064431569,4.58672,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1739064431744,4.58672,2657.7,2657.2,0.03762729]
["bitfinex","ETHUSD",1739064432114,4.58672,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1739064432348,3.76295,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1739064434867,3.76295,2657.5,2657.0,4.31356]
["bitfinex","ETHUSD",1739064435214,3.76295,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1739064436644,3.76272,2657.7,2657.2,4.3133]
["bitfinex","ETHUSD",1739064436843,0.7641,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739064437061,4.52672,2657.8,2657.1,0.8234]
["bitfinex","ETHUSD",1739064437277,4.52672,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1739064437278,3.76282,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1739064437569,0.7641,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1739064437771,0.7641,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739064437923,4.5262,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1739064438121,3.76239,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739064438360,3.76275,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739064438662,3.76275,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1739064439945,3.76275,2657.7,2657.2,4.31332]
["bitfinex","ETHUSD",1739064440120,3.76295,2657.5,2656.9,4.58708]
["bitfinex","ETHUSD",1739064440449,3.76308,2657.4,2656.9,1.59386814]
["bitfinex","ETHUSD",1739064440749,3.76337,2657.2,2656.7,4.05702]
["bitfinex","ETHUSD",1739064440937,3.76316,2657.4,2656.7,4.05702]
["bitfinex","ETHUSD",1739064441143,3.76327,2657.3,2656.7,4.05702]
["bitfinex","ETHUSD",1739064441850,3.76327,2657.3,2656.7,7.82098]
["bitfinex","ETHUSD",1739064442151,3.76316,2657.4,2656.9,3.76372]
["bitfinex","ETHUSD",1739064442677,0.7641,2657.3,2656.5,0.03763048]
["bitfinex","ETHUSD",1739064442983,0.3,2658.0,2656.0,6.39]
["bitfinex","ETHUSD",1739064442984,0.7641,2656.7,2656.2,3.76472]
["bitfinex","ETHUSD",1739064443329,4.52817,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064443560,4.52817,2656.7,2656.1,4.62593677]
["bitfinex","ETHUSD",1739064443775,4.52817,2656.7,2655.9,0.293]
["bitfinex","ETHUSD",1739064443776,3.76424,2656.6,2655.9,0.293]
["bitfinex","ETHUSD",1739064443980,0.7641,2656.7,2656.1,3.76486]
["bitfinex","ETHUSD",1739064444257,4.52825,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064446135,4.52825,2656.7,2656.2,4.31475]
["bitfinex","ETHUSD",1739064447244,8.29242,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739064447468,4.52825,2656.7,2656.1,4.31489]
["bitfinex","ETHUSD",1739064447968,4.52825,2656.7,2655.9,4.05715]
["bitfinex","ETHUSD",1739064447969,0.7641,2656.7,2655.9,4.05715]
["bitfinex","ETHUSD",1739064448289,3.76367,2657.0,2655.4,10.1559]
["bitfinex","ETHUSD",1739064448290,3.76513,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739064448466,0.8056,2656.2,2655.6,0.292]
["bitfinex","ETHUSD",1739064448779,0.8056,2656.2,2655.6,1.03693535]
["bitfinex","ETHUSD",1739064448780,7.53002,2656.1,2655.6,1.03693535]
["bitfinex","ETHUSD",1739064448979,3.76497,2656.1,2655.6,0.292]
["bitfinex","ETHUSD",1739064449145,3.76508,2656.0,2655.6,0.292]
["bitfinex","ETHUSD",1739064449981,3.76497,2656.1,2655.6,0.292]
["bitfinex","ETHUSD",1739064450175,3.76513,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739064451293,0.8056,2656.4,2655.6,0.55]
["bitfinex","ETHUSD",1739064451477,0.8056,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1739064452691,0.8056,2656.4,2656.0,4.31498]
["bitfinex","ETHUSD",1739064452892,0.8056,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1739064453096,3.76424,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1739064453777,0.8056,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064454093,4.56976,2656.7,2656.2,4.31473]
["bitfinex","ETHUSD",1739064454264,0.8056,2656.7,2656.2,4.31473]
["bitfinex","ETHUSD",1739064455065,4.56976,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064456594,4.56976,2656.7,2656.2,4.31477]
["bitfinex","ETHUSD",1739064456970,0.8056,2656.7,2656.2,4.31477]
["bitfinex","ETHUSD",1739064458023,4.56975,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064458602,0.8056,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064458803,3.76421,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1739064460025,3.76421,2656.6,2656.2,4.31476]
["bitfinex","ETHUSD",1739064461223,0.8056,2656.7,2656.2,4.31476]
["bitfinex","ETHUSD",1739064461727,4.56967,2656.7,2656.2,4.31476]
["bitfinex","ETHUSD",1739064462524,4.56967,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064463794,4.56967,2656.7,2656.2,4.31474]
["bitfinex","ETHUSD",1739064465734,4.56967,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739064466656,4.56967,2656.7,2656.2,4.31469]
["bitfinex","ETHUSD",1739064468106,0.8056,2656.7,2656.2,4.31469]
["bitfinex","ETHUSD",1739064468314,4.56967,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1739064469154,3.764,2656.8,2656.3,1.3684]
["bitfinex","ETHUSD",1739064469155,7.52804,2656.8,2656.3,1.3684]
["bitfinex","ETHUSD",1739064469452,7.52802,2656.8,2656.3,1.3684]
["bitfinex","ETHUSD",1739064469758,0.7777,2657.0,2656.3,1.3684]
["bitfinex","ETHUSD",1739064469924,3.76363,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1739064470340,3.76363,2657.1,2656.3,1.1064]
["bitfinex","ETHUSD",1739064470341,0.7777,2657.3,2656.4,4.31436]
["bitfinex","ETHUSD",1739064470545,0.7777,2657.3,2656.4,0.55]
["bitfinex","ETHUSD",1739064470546,3.76397,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1739064470941,3.76372,2657.0,2656.4,4.3144]
["bitfinex","ETHUSD",1739064471140,3.76372,2657.0,2656.5,0.03763741]
["bitfinex","ETHUSD",1739064471344,3.76372,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1739064471545,3.76344,2657.2,2656.6,4.31418]
["bitfinex","ETHUSD",1739064471745,7.5269,2657.2,2656.7,0.03763718]
["bitfinex","ETHUSD",1739064472117,3.76316,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1739064472347,7.52634,2657.4,2656.9,4.31377]
["bitfinex","ETHUSD",1739064472984,3.76324,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739064473290,0.7777,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739064473495,4.54065,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739064474604,3.76307,2657.4,2656.9,4.31378]
["bitfinex","ETHUSD",1739064474899,3.76344,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1739064475469,7.52627,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1739064475689,3.76307,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1739064475891,3.76324,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739064476299,0.7777,2657.5,2656.9,4.31374]
["bitfinex","ETHUSD",1739064476501,0.7777,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1739064476798,3.76289,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1739064477551,3.76321,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1739064478494,3.76302,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1739064479800,3.0,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739064479957,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1739064480375,3.76294,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1739064482452,3.76322,2657.3,2656.8,0.8184]
["bitfinex","ETHUSD",1739064482656,3.76345,2657.2,2656.8,0.8184]
["bitfinex","ETHUSD",1739064483475,3.76345,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1739064484206,3.76322,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739064484509,3.76286,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1739064484658,3.76286,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739064484860,3.76295,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1739064486662,3.7632,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1739064488481,7.52566,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1739064488715,3.76294,2657.5,2657.2,0.8228]
["bitfinex","ETHUSD",1739064490700,3.76279,2657.6,2657.2,0.8228]
["bitfinex","ETHUSD",1739064491439,7.52567,2657.6,2657.2,0.8228]
["bitfinex","ETHUSD",1739064491646,3.76279,2657.6,2657.2,0.8228]
["bitfinex","ETHUSD",1739064491938,3.7631,2657.4,2657.2,0.8228]
["bitfinex","ETHUSD",1739064493249,3.76293,2657.5,2657.2,0.8228]
["bitfinex","ETHUSD",1739064493656,3.7631,2657.4,2657.2,0.8228]
["bitfinex","ETHUSD",1739064493859,3.7631,2657.4,2656.8,0.285]
["bitfinex","ETHUSD",1739064493860,3.7635,2657.1,2656.8,0.284]
["bitfinex","ETHUSD",1739064494453,3.76388,2656.9,2656.4,1.0819]
["bitfinex","ETHUSD",1739064494650,3.76373,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1739064494858,3.76415,2656.7,2656.4,1.0819]
["bitfinex","ETHUSD",1739064495578,3.76463,2656.3,2655.8,0.7979]
["bitfinex","ETHUSD",1739064495774,3.76463,2656.3,2655.8,1.0819]
["bitfinex","ETHUSD",1739064496173,0.8286,2656.6,2655.8,1.84644234]
["bitfinex","ETHUSD",1739064496355,3.76445,2656.5,2655.9,3.80272675]
["bitfinex","ETHUSD",1739064496554,0.8286,2656.6,2655.8,5.61164234]
["bitfinex","ETHUSD",1739064496555,3.76414,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1739064496797,3.76435,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1739064497099,3.76435,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1739064497247,3.76435,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739064497452,7.52883,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739064497654,3.7648,2656.2,2655.8,1.84644234]
["bitfinex","ETHUSD",1739064498183,3.7648,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1739064498583,0.8286,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1739064498820,4.59331,2656.3,2655.8,1.84644234]
["bitfinex","ETHUSD",1739064499400,3.76471,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1739064499712,4.59287,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064499911,3.76437,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1739064500210,3.0,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1739064500907,3.76361,2657.1,2655.8,5.61176234]
["bitfinex","ETHUSD",1739064500908,0.8286,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1739064501067,3.76451,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739064501267,0.8286,2656.9,2656.0,0.03764516]
["bitfinex","ETHUSD",1739064501496,3.76424,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064502373,7.52853,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064503110,3.76397,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1739064503311,0.8286,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1739064503478,3.76435,2656.5,2656.0,3.765]
["bitfinex","ETHUSD",1739064504082,3.76431,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064504472,3.7643,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064504928,7.52858,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064505100,3.76428,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064505503,3.76444,2656.5,2655.9,4.31516]
["bitfinex","ETHUSD",1739064505985,3.7646,2656.4,2655.9,4.31512]
["bitfinex","ETHUSD",1739064506318,3.76427,2656.6,2655.9,4.31512]
["bitfinex","ETHUSD",1739064506529,3.76444,2656.5,2655.9,4.31512]
["bitfinex","ETHUSD",1739064508082,3.76427,2656.6,2655.9,4.31512]
["bitfinex","ETHUSD",1739064508083,3.76427,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064509533,7.52861,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064509832,3.76427,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064510129,7.52856,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064510627,3.76427,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064511029,4.5171,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739064511230,3.76471,2656.3,2655.8,0.7979]
["bitfinex","ETHUSD",1739064511440,3.76476,2656.3,2655.8,0.7979]
["bitfinex","ETHUSD",1739064512102,3.76478,2656.2,2655.8,0.7979]
["bitfinex","ETHUSD",1739064512436,3.76491,2656.1,2655.7,6.39]
["bitfinex","ETHUSD",1739064513091,3.76478,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739064513418,3.76492,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1739064513817,3.76478,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739064515238,3.76491,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1739064515444,3.76491,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1739064515593,3.76517,2656.0,2655.6,0.8309]
["bitfinex","ETHUSD",1739064515797,3.76517,2656.0,2655.3,4.83986]
["bitfinex","ETHUSD",1739064515798,3.76541,2655.8,2655.3,4.83986]
["bitfinex","ETHUSD",1739064516038,3.76541,2655.8,2655.3,0.7909]
["bitfinex","ETHUSD",1739064516243,3.7655,2655.7,2655.3,0.7909]
["bitfinex","ETHUSD",1739064516941,3.7655,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1739064517832,3.76534,2655.8,2655.3,0.7909]
["bitfinex","ETHUSD",1739064518012,3.76564,2655.6,2655.3,0.7909]
["bitfinex","ETHUSD",1739064518900,3.7655,2655.7,2655.3,0.7909]
["bitfinex","ETHUSD",1739064521120,3.76567,2655.6,2655.3,0.7909]
["bitfinex","ETHUSD",1739064521751,3.76578,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1739064522057,3.7655,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1739064522561,3.76566,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739064523553,3.76583,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1739064524853,3.76593,2655.4,2655.1,0.7909]
["bitfinex","ETHUSD",1739064525029,3.76593,2655.4,2654.8,0.7517]
["bitfinex","ETHUSD",1739064525353,3.76633,2655.2,2654.8,0.7517]
["bitfinex","ETHUSD",1739064525521,3.76633,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1739064526460,3.76645,2655.1,2654.6,0.7517]
["bitfinex","ETHUSD",1739064527238,3.76656,2655.0,2654.6,0.7517]
["bitfinex","ETHUSD",1739064527736,7.53312,2655.0,2654.6,0.7517]
["bitfinex","ETHUSD",1739064527940,3.76683,2654.8,2654.3,0.7517]
["bitfinex","ETHUSD",1739064528140,1.537612,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739064528470,3.0,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1739064528631,3.76642,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1739064528826,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1739064529028,7.53333,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1739064529263,3.76679,2654.8,2654.3,0.7517]
["bitfinex","ETHUSD",1739064529923,3.76679,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739064531327,0.7843,2655.2,2654.3,0.7517]
["bitfinex","ETHUSD",1739064531328,3.7669,2654.7,2654.3,0.7517]
["bitfinex","ETHUSD",1739064531643,7.53391,2654.7,2654.3,0.7517]
["bitfinex","ETHUSD",1739064531839,7.5339,2654.7,2654.3,0.7517]
["bitfinex","ETHUSD",1739064532044,8.3182,2654.7,2654.1,5.06941]
["bitfinex","ETHUSD",1739064532764,3.76705,2654.6,2654.1,5.06941]
["bitfinex","ETHUSD",1739064532968,3.76705,2654.6,2654.1,1.3017]
["bitfinex","ETHUSD",1739064533171,3.76719,2654.5,2654.1,1.3017]
["bitfinex","ETHUSD",1739064533667,3.0,2654.5,2653.4,0.7517]
["bitfinex","ETHUSD",1739064533868,1.23942,2654.7,2653.4,0.7517]
["bitfinex","ETHUSD",1739064533869,3.76813,2653.9,2653.5,0.74901791]
["bitfinex","ETHUSD",1739064534034,3.76813,2653.9,2653.4,0.7517]
["bitfinex","ETHUSD",1739064534630,7.53627,2653.9,2653.4,4.52043]
["bitfinex","ETHUSD",1739064534826,3.76813,2653.9,2653.4,4.52043]
["bitfinex","ETHUSD",1739064535030,3.7682,2653.8,2653.4,0.7517]
["bitfinex","ETHUSD",1739064535279,3.7682,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1739064535772,3.76798,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739064535960,4.599972,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739064536685,3.76804,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1739064537985,3.76804,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739064538481,3.76805,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739064539976,5.384272,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1739064540142,3.76814,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739064540979,5.384272,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1739064541278,3.76793,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739064541680,3.76812,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1739064541981,3.76816,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1739064542542,3.76818,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1739064543285,3.76848,2653.6,2653.2,0.7517]
["bitfinex","ETHUSD",1739064544075,3.76848,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739064544879,4.521787,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739064545100,3.76836,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739064545382,3.0,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739064545542,3.76816,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1739064545738,3.76819,2653.8,2653.3,4.31889]
["bitfinex","ETHUSD",1739064546996,3.76816,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739064547571,3.76818,2653.8,2653.2,0.7517]
["bitfinex","ETHUSD",1739064547760,3.76832,2653.7,2653.2,0.7517]
["bitfinex","ETHUSD",1739064548090,3.76855,2653.6,2653.2,0.7517]
["bitfinex","ETHUSD",1739064548396,3.76863,2653.5,2653.2,0.7517]
["bitfinex","ETHUSD",1739064548549,7.53678,2653.7,2653.2,0.7517]
["bitfinex","ETHUSD",1739064549182,3.76832,2653.7,2653.2,0.7517]
["bitfinex","ETHUSD",1739064549579,3.76814,2653.9,2653.3,4.3188]
["bitfinex","ETHUSD",1739064550699,3.76822,2653.8,2653.3,4.3188]
["bitfinex","ETHUSD",1739064550851,7.53628,2653.9,2653.3,4.3188]
["bitfinex","ETHUSD",1739064551054,3.76831,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739064551297,3.76831,2653.8,2653.3,4.31888]
["bitfinex","ETHUSD",1739064556125,0.7843,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739064556405,0.7843,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1739064556611,3.76775,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739064557509,4.55204,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739064557706,4.55191,2654.2,2653.7,4.31831]
["bitfinex","ETHUSD",1739064558389,4.55191,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739064560217,0.7843,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739064560405,0.7843,2654.2,2653.7,4.31823]
["bitfinex","ETHUSD",1739064560609,0.7843,2654.2,2653.7,5.15043]
["bitfinex","ETHUSD",1739064560918,0.7843,2654.2,2653.7,1.3822]
["bitfinex","ETHUSD",1739064561224,3.76776,2654.1,2653.7,1.3822]
["bitfinex","ETHUSD",1739064562213,4.55197,2654.2,2653.7,1.3822]
["bitfinex","ETHUSD",1739064563881,3.76777,2654.1,2653.7,1.3822]
["bitfinex","ETHUSD",1739064564389,3.76791,2654.0,2653.7,0.8322]
["bitfinex","ETHUSD",1739064564920,7.53562,2654.1,2653.7,0.8322]
["bitfinex","ETHUSD",1739064565075,3.76789,2654.0,2653.7,0.8322]
["bitfinex","ETHUSD",1739064566321,7.53562,2654.1,2653.7,0.8322]
["bitfinex","ETHUSD",1739064566519,3.76777,2654.1,2653.7,0.8322]
["bitfinex","ETHUSD",1739064567724,3.76747,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739064569616,3.76723,2654.5,2654.1,0.7674]
["bitfinex","ETHUSD",1739064571193,3.76699,2654.7,2654.1,0.7674]
["bitfinex","ETHUSD",1739064571414,4.222569,2654.7,2654.1,4.53512]
["bitfinex","ETHUSD",1739064571634,4.222569,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1739064571635,3.76699,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1739064571928,4.55558,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739064572224,3.76697,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1739064572825,7.53397,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1739064573040,0.7888,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1739064573204,4.55537,2655.0,2654.2,7.53502]
["bitfinex","ETHUSD",1739064573392,0.47440054,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1739064573594,3.76684,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1739064573806,7.53368,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1739064574225,3.76684,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1739064574529,3.76684,2654.8,2654.3,3.76742]
["bitfinex","ETHUSD",1739064574692,3.76684,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1739064577023,3.76662,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1739064577229,3.76654,2655.0,2654.5,4.54807]
["bitfinex","ETHUSD",1739064577524,3.76655,2655.0,2654.5,0.7809]
["bitfinex","ETHUSD",1739064578164,3.76642,2655.1,2654.5,4.54807]
["bitfinex","ETHUSD",1739064578382,3.76642,2655.1,2654.5,0.7809]
["bitfinex","ETHUSD",1739064578559,3.76547,2655.8,2654.8,3.76676]
["bitfinex","ETHUSD",1739064578864,3.7655,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739064579233,4.28444479,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1739064579767,3.76534,2655.8,2655.4,0.7809]
["bitfinex","ETHUSD",1739064579932,3.76548,2655.7,2655.4,0.7809]
["bitfinex","ETHUSD",1739064580134,0.8198,2655.9,2655.1,0.7809]
["bitfinex","ETHUSD",1739064580332,3.76565,2655.6,2655.1,0.7809]
["bitfinex","ETHUSD",1739064580528,3.76559,2655.7,2655.1,4.54714]
["bitfinex","ETHUSD",1739064580864,0.753093,2655.6,2655.1,0.7809]
["bitfinex","ETHUSD",1739064581032,4.518713,2655.6,2655.1,0.7809]
["bitfinex","ETHUSD",1739064581384,3.76579,2655.5,2655.1,0.7809]
["bitfinex","ETHUSD",1739064581570,0.753093,2655.6,2655.1,4.54718]
["bitfinex","ETHUSD",1739064581734,0.753093,2655.6,2655.1,0.7809]
["bitfinex","ETHUSD",1739064581934,3.76586,2655.5,2655.1,0.7809]
["bitfinex","ETHUSD",1739064582373,7.53175,2655.5,2655.1,0.7809]
["bitfinex","ETHUSD",1739064583493,0.8198,2655.9,2654.7,0.73766875]
["bitfinex","ETHUSD",1739064583494,0.8198,2655.4,2654.7,0.73766875]
["bitfinex","ETHUSD",1739064583673,3.76676,2654.8,2654.5,0.7809]
["bitfinex","ETHUSD",1739064583992,3.76676,2654.8,2654.2,4.54842]
["bitfinex","ETHUSD",1739064584360,3.76692,2654.7,2654.2,0.7809]
["bitfinex","ETHUSD",1739064586498,3.76714,2654.6,2654.2,0.7809]
["bitfinex","ETHUSD",1739064586869,3.76718,2654.5,2653.9,0.8124]
["bitfinex","ETHUSD",1739064587099,4.143894,2654.5,2653.9,0.8124]
["bitfinex","ETHUSD",1739064587694,3.76754,2654.3,2653.9,0.8124]
["bitfinex","ETHUSD",1739064587864,7.53514,2654.3,2653.9,0.8124]
["bitfinex","ETHUSD",1739064588065,3.76765,2654.2,2653.9,0.8124]
["bitfinex","ETHUSD",1739064588606,3.76754,2654.3,2653.9,0.8124]
["bitfinex","ETHUSD",1739064590004,0.7911524,2654.3,2653.5,0.55]
["bitfinex","ETHUSD",1739064590205,3.0,2654.8,2653.6,0.8124]
["bitfinex","ETHUSD",1739064590206,3.76782,2654.1,2653.6,0.8124]
["bitfinex","ETHUSD",1739064590365,3.7679,2654.0,2653.6,0.8124]
["bitfinex","ETHUSD",1739064590702,3.76782,2654.1,2653.6,0.8124]
["bitfinex","ETHUSD",1739064590993,3.76807,2653.9,2653.6,0.8124]
["bitfinex","ETHUSD",1739064591903,7.5362,2653.9,2653.6,0.8124]
["bitfinex","ETHUSD",1739064592101,3.76822,2653.8,2653.4,0.8124]
["bitfinex","ETHUSD",1739064594064,3.76807,2653.9,2653.4,0.8124]
["bitfinex","ETHUSD",1739064594510,3.7682,2653.8,2653.4,0.8124]
["bitfinex","ETHUSD",1739064595932,3.76818,2653.8,2653.4,0.8124]
["bitfinex","ETHUSD",1739064596227,3.7684,2653.7,2653.4,0.8124]
["bitfinex","ETHUSD",1739064599712,3.76847,2653.6,2653.4,0.8124]
["bitfinex","ETHUSD",1739064600117,3.76847,2653.6,2652.9,9.62936]
["bitfinex","ETHUSD",1739064600118,3.7686,2653.5,2653.0,0.7837]
["bitfinex","ETHUSD",1739064600341,3.7686,2653.5,2653.0,4.55298]
["bitfinex","ETHUSD",1739064600695,3.76897,2653.3,2653.0,0.7837]
["bitfinex","ETHUSD",1739064600893,3.7691,2653.2,2653.0,0.7837]
["bitfinex","ETHUSD",1739064601455,3.7691,2653.2,2652.7,4.53214914]
["bitfinex","ETHUSD",1739064601740,3.76866,2653.5,2652.9,4.31936]
["bitfinex","ETHUSD",1739064601922,3.76866,2653.5,2652.8,0.7837]
["bitfinex","ETHUSD",1739064602249,3.76896,2653.3,2652.8,4.55326]
["bitfinex","ETHUSD",1739064602416,3.76896,2653.3,2652.8,0.7837]
["bitfinex","ETHUSD",1739064602613,7.53798,2653.3,2652.8,0.7837]
["bitfinex","ETHUSD",1739064602832,3.77002,2652.5,2652.4,0.7837]
["bitfinex","ETHUSD",1739064603348,3.76989,2652.6,2652.4,0.7837]
["bitfinex","ETHUSD",1739064603642,3.76968,2652.8,2652.4,0.7837]
["bitfinex","ETHUSD",1739064604331,3.76941,2653.0,2652.4,4.55377]
["bitfinex","ETHUSD",1739064604560,3.76941,2653.0,2652.4,8.32386]
["bitfinex","ETHUSD",1739064604858,7.53882,2653.0,2652.4,4.55377]
["bitfinex","ETHUSD",1739064605061,3.7697,2652.8,2652.4,0.7837]
["bitfinex","ETHUSD",1739064605214,3.76945,2652.9,2652.4,0.7837]
["bitfinex","ETHUSD",1739064605410,3.76975,2652.7,2652.4,0.7837]
["bitfinex","ETHUSD",1739064605642,3.76945,2652.9,2652.4,0.7837]
["bitfinex","ETHUSD",1739064605842,3.76963,2652.8,2652.4,0.7837]
["bitfinex","ETHUSD",1739064606162,3.76914,2653.2,2652.6,3.76975]
["bitfinex","ETHUSD",1739064606333,4.1864966,2653.2,2652.7,0.7507]
["bitfinex","ETHUSD",1739064606727,3.76914,2653.2,2652.7,4.52033]
["bitfinex","ETHUSD",1739064608060,3.76914,2653.2,2652.7,0.7507]
["bitfinex","ETHUSD",1739064608269,3.76928,2653.1,2652.7,0.7507]
["bitfinex","ETHUSD",1739064608621,3.76889,2653.3,2652.7,0.7507]
["bitfinex","ETHUSD",1739064609066,3.76889,2653.3,2652.5,0.7507]
["bitfinex","ETHUSD",1739064609260,3.76955,2652.9,2652.5,0.7507]
["bitfinex","ETHUSD",1739064609937,3.76917,2653.1,2652.5,0.7507]
["bitfinex","ETHUSD",1739064610136,3.76935,2653.0,2652.5,0.7507]
["bitfinex","ETHUSD",1739064610338,3.76917,2653.1,2652.5,4.52064]
["bitfinex","ETHUSD",1739064610563,7.53845,2653.1,2652.5,4.52064]
["bitfinex","ETHUSD",1739064610767,3.76917,2653.1,2652.5,4.52064]
["bitfinex","ETHUSD",1739064610973,3.76917,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1739064611135,4.5292,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1739064611327,3.7684,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1739064611656,4.2966791,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1739064612359,3.76782,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1739064612556,3.7679,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1739064612726,3.76782,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1739064613069,3.76872,2653.5,2653.1,0.7507]
["bitfinex","ETHUSD",1739064613367,3.76848,2653.6,2653.1,0.7507]
["bitfinex","ETHUSD",1739064613368,3.76877,2653.4,2653.1,0.7507]
["bitfinex","ETHUSD",1739064614732,10.1171,2654.1,2653.2,3.76903]
["bitfinex","ETHUSD",1739064614733,3.76826,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1739064614949,3.76826,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1739064615294,0.7819,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1739064615563,3.76808,2653.9,2653.4,0.7899]
["bitfinex","ETHUSD",1739064615737,5.311586,2653.9,2653.4,0.7899]
["bitfinex","ETHUSD",1739064616661,1.543506,2653.9,2653.4,0.7899]
["bitfinex","ETHUSD",1739064616862,1.543506,2653.9,2653.4,4.55857]
["bitfinex","ETHUSD",1739064617459,7.899,2654.1,2653.8,0.7899]
["bitfinex","ETHUSD",1739064617460,7.1171,2654.1,2653.8,0.7899]
["bitfinex","ETHUSD",1739064617662,7.1171,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739064618169,7.1171,2654.1,2654.0,5.10779]
["bitfinex","ETHUSD",1739064623097,7.1171,2654.1,2653.7,15.46824]
["bitfinex","ETHUSD",1739064623277,7.82881,2654.1,2653.7,12.4899]
["bitfinex","ETHUSD",1739064623490,7.82881,2654.1,2653.7,0.7899]
["bitfinex","ETHUSD",1739064623792,11.59657,2654.1,2653.7,0.7899]
["bitfinex","ETHUSD",1739064624176,7.1171,2654.1,2653.7,4.5582]
["bitfinex","ETHUSD",1739064624402,7.1171,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1739064624956,7.1171,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1739064625366,7.1171,2654.1,2653.8,4.31816]
["bitfinex","ETHUSD",1739064625555,7.1171,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1739064625903,7.1171,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1739064626610,7.1171,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739064627578,7.1171,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1739064627801,7.1171,2654.1,2654.0,4.31789]
["bitfinex","ETHUSD",1739064627995,7.1171,2654.1,2654.0,5.14589]
["bitfinex","ETHUSD",1739064629474,4.53104,2655.5,2655.0,3.76641]
["bitfinex","ETHUSD",1739064629816,0.453104,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1739064630021,0.7652,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739064630199,4.53054,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1739064630915,3.76559,2655.7,2655.0,4.3164]
["bitfinex","ETHUSD",1739064631217,3.76563,2655.6,2655.0,4.31639]
["bitfinex","ETHUSD",1739064632120,4.53054,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739064632318,5.360107,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739064632681,1.594767,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1739064633104,3.0,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1739064633315,0.7652,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739064633617,3.76458,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1739064633773,7.5292,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1739064634416,3.76435,2656.5,2655.5,0.55]
["bitfinex","ETHUSD",1739064634720,3.76515,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1739064635480,3.76553,2655.7,2655.2,4.59418]
["bitfinex","ETHUSD",1739064636023,3.76553,2655.7,2655.1,6.67]
["bitfinex","ETHUSD",1739064636024,3.76586,2655.5,2655.1,0.28]
["bitfinex","ETHUSD",1739064636190,0.7652,2655.6,2655.1,0.28]
["bitfinex","ETHUSD",1739064636533,4.53085,2655.6,2655.1,0.28]
["bitfinex","ETHUSD",1739064636712,5.360489,2655.6,2655.1,0.28]
["bitfinex","ETHUSD",1739064637424,4.595289,2655.6,2655.1,0.28]
["bitfinex","ETHUSD",1739064638119,0.829639,2655.6,2655.1,0.28]
["bitfinex","ETHUSD",1739064638533,4.595259,2655.6,2655.1,0.28]
["bitfinex","ETHUSD",1739064639900,3.76554,2655.7,2655.2,4.31617]
["bitfinex","ETHUSD",1739064640505,3.76568,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739064640703,3.76554,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1739064641304,7.53113,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1739064641505,3.76554,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1739064643495,3.76554,2655.7,2655.3,0.828]
["bitfinex","ETHUSD",1739064643695,7.53116,2655.7,2655.3,0.828]
["bitfinex","ETHUSD",1739064644027,3.76554,2655.7,2655.3,0.828]
["bitfinex","ETHUSD",1739064644187,0.376554,2655.7,2655.1,0.28]
["bitfinex","ETHUSD",1739064644389,3.76585,2655.5,2655.1,0.28]
["bitfinex","ETHUSD",1739064644836,0.452955,2656.4,2655.3,0.7872]
["bitfinex","ETHUSD",1739064644992,3.76527,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1739064645886,3.76535,2655.8,2655.3,0.7872]
["bitfinex","ETHUSD",1739064646114,3.7655,2655.7,2655.3,0.7872]
["bitfinex","ETHUSD",1739064646620,3.76571,2655.6,2655.3,0.7872]
["bitfinex","ETHUSD",1739064646825,3.76579,2655.5,2655.2,0.279]
["bitfinex","ETHUSD",1739064647336,3.76579,2655.5,2655.1,0.7872]
["bitfinex","ETHUSD",1739064648238,3.76556,2655.7,2655.1,0.7872]
["bitfinex","ETHUSD",1739064648404,4.52112,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1739064648735,3.76527,2655.9,2655.4,0.7872]
["bitfinex","ETHUSD",1739064649162,3.76493,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1739064649360,3.76493,2656.1,2655.6,4.31561]
["bitfinex","ETHUSD",1739064650559,0.756,2656.2,2655.4,0.7872]
["bitfinex","ETHUSD",1739064650866,3.76557,2655.7,2655.2,0.7872]
["bitfinex","ETHUSD",1739064651210,3.76542,2655.8,2655.2,4.5533]
["bitfinex","ETHUSD",1739064651447,3.76542,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739064652354,3.7656,2655.7,2655.2,0.7872]
["bitfinex","ETHUSD",1739064653453,3.7656,2655.7,2655.2,4.55337]
["bitfinex","ETHUSD",1739064655354,3.7656,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1739064655560,3.76542,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739064657167,3.76524,2655.9,2655.4,5.10301]
["bitfinex","ETHUSD",1739064658172,3.76501,2656.1,2655.4,5.10301]
["bitfinex","ETHUSD",1739064658380,3.76535,2655.8,2655.4,0.7872]
["bitfinex","ETHUSD",1739064658543,3.76575,2655.6,2655.2,0.7872]
["bitfinex","ETHUSD",1739064658748,3.766,2655.4,2654.9,4.55374]
["bitfinex","ETHUSD",1739064658949,3.766,2655.4,2654.9,0.7872]
["bitfinex","ETHUSD",1739064659269,7.53202,2655.4,2654.9,0.7872]
["bitfinex","ETHUSD",1739064659484,0.753202,2655.4,2654.9,0.7872]
["bitfinex","ETHUSD",1739064659649,3.76649,2655.0,2654.6,0.7872]
["bitfinex","ETHUSD",1739064660228,3.76684,2654.8,2654.6,0.7872]
["bitfinex","ETHUSD",1739064660433,4.52284,2654.8,2654.3,0.7872]
["bitfinex","ETHUSD",1739064660663,4.52284,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739064660842,3.76706,2654.6,2654.1,7.4562]
["bitfinex","ETHUSD",1739064661055,3.76706,2654.6,2654.1,1.0662]
["bitfinex","ETHUSD",1739064661239,3.76706,2654.6,2654.1,0.7872]
["bitfinex","ETHUSD",1739064661240,3.76725,2654.5,2654.1,0.7872]
["bitfinex","ETHUSD",1739064661447,3.76733,2654.4,2653.9,4.55522]
["bitfinex","ETHUSD",1739064662334,3.76706,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739064662529,7.53421,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739064662730,3.76719,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739064664163,3.767,2654.7,2654.0,7.53566]
["bitfinex","ETHUSD",1739064664361,3.767,2654.7,2654.0,7.53556]
["bitfinex","ETHUSD",1739064665904,3.76684,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739064666100,3.76684,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1739064666261,3.76707,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1739064666461,8.210404,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1739064666703,4.443524,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1739064666900,3.0,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739064666901,3.76656,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739064667212,4.51602,2655.4,2654.7,4.31677]
["bitfinex","ETHUSD",1739064667578,3.76606,2655.3,2654.7,4.31677]
["bitfinex","ETHUSD",1739064667761,7.53222,2655.3,2654.7,4.31677]
["bitfinex","ETHUSD",1739064667962,3.76646,2655.1,2654.6,0.7659]
["bitfinex","ETHUSD",1739064668163,0.828222,2655.3,2654.6,0.7659]
["bitfinex","ETHUSD",1739064668473,7.53307,2655.0,2654.6,0.7659]
["bitfinex","ETHUSD",1739064668876,7.53308,2655.0,2654.6,0.7659]
["bitfinex","ETHUSD",1739064669506,3.76688,2654.8,2654.3,0.279]
["bitfinex","ETHUSD",1739064669662,3.76703,2654.7,2654.3,0.279]
["bitfinex","ETHUSD",1739064669865,3.76722,2654.5,2654.2,0.7659]
["bitfinex","ETHUSD",1739064670417,3.76722,2654.5,2653.9,1.0449]
["bitfinex","ETHUSD",1739064670697,3.76734,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1739064671198,3.76722,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1739064671361,3.76761,2654.2,2653.9,0.7659]
["bitfinex","ETHUSD",1739064671561,3.76777,2654.1,2653.6,4.53424]
["bitfinex","ETHUSD",1739064671977,3.76794,2654.0,2653.6,0.7659]
["bitfinex","ETHUSD",1739064672223,3.76812,2653.9,2653.6,0.7659]
["bitfinex","ETHUSD",1739064672431,3.76812,2653.9,2653.4,0.7659]
["bitfinex","ETHUSD",1739064672630,3.76812,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1739064672785,3.7682,2653.8,2653.4,0.7659]
["bitfinex","ETHUSD",1739064672984,3.76834,2653.7,2653.2,3.76897]
["bitfinex","ETHUSD",1739064673184,3.76834,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739064673408,3.76834,2653.7,2653.2,0.7659]
["bitfinex","ETHUSD",1739064673718,3.76834,2653.7,2653.2,4.53492]
["bitfinex","ETHUSD",1739064674120,7.53676,2653.7,2653.2,4.53492]
["bitfinex","ETHUSD",1739064674917,0.75,2653.8,2653.2,0.7659]
["bitfinex","ETHUSD",1739064674918,3.76858,2653.6,2653.2,0.7659]
["bitfinex","ETHUSD",1739064675103,3.76858,2653.6,2653.1,1.03779286]
["bitfinex","ETHUSD",1739064675104,7.53716,2653.6,2653.1,1.03779286]
["bitfinex","ETHUSD",1739064675303,3.76858,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739064675518,7.53712,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739064676016,7.53712,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739064676393,3.0,2654.1,2653.3,4.31879]
["bitfinex","ETHUSD",1739064676394,3.76805,2653.9,2653.3,4.31879]
["bitfinex","ETHUSD",1739064676922,3.76798,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1739064677091,3.76798,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739064677291,3.76798,2654.0,2653.5,4.3186]
["bitfinex","ETHUSD",1739064677601,3.76765,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739064677806,3.76741,2654.4,2653.7,4.31818]
["bitfinex","ETHUSD",1739064678014,3.76795,2654.0,2653.6,0.7659]
["bitfinex","ETHUSD",1739064678527,3.76851,2653.6,2653.3,0.7659]
["bitfinex","ETHUSD",1739064679030,7.53654,2653.8,2653.3,0.7659]
["bitfinex","ETHUSD",1739064679204,3.76825,2653.8,2653.3,4.53477]
["bitfinex","ETHUSD",1739064679405,3.76825,2653.8,2653.3,8.30357]
["bitfinex","ETHUSD",1739064679629,3.76825,2653.8,2653.3,4.5347]
["bitfinex","ETHUSD",1739064679818,8.28541,2654.2,2653.6,4.31843]
["bitfinex","ETHUSD",1739064680021,8.28541,2654.2,2653.7,0.7659]
["bitfinex","ETHUSD",1739064680022,3.76783,2654.1,2653.7,0.7659]
["bitfinex","ETHUSD",1739064680497,3.76767,2654.2,2653.7,0.7659]
["bitfinex","ETHUSD",1739064680700,3.76767,2654.2,2653.7,4.53418]
["bitfinex","ETHUSD",1739064680928,7.53541,2654.2,2653.7,4.53418]
["bitfinex","ETHUSD",1739064681327,7.53537,2654.2,2653.7,4.53418]
["bitfinex","ETHUSD",1739064681720,3.76767,2654.2,2653.7,4.53418]
["bitfinex","ETHUSD",1739064682620,3.76776,2654.1,2653.7,0.7659]
["bitfinex","ETHUSD",1739064682830,3.76767,2654.2,2653.7,0.7659]
["bitfinex","ETHUSD",1739064683053,7.5354,2654.2,2653.7,4.53421]
["bitfinex","ETHUSD",1739064683342,7.53537,2654.2,2653.7,4.53421]
["bitfinex","ETHUSD",1739064683743,3.76767,2654.2,2653.7,4.53421]
["bitfinex","ETHUSD",1739064683896,3.76767,2654.2,2653.7,0.7659]
["bitfinex","ETHUSD",1739064684098,3.76814,2653.9,2653.4,0.7659]
["bitfinex","ETHUSD",1739064685539,3.76814,2653.9,2653.4,4.53455]
["bitfinex","ETHUSD",1739064685835,3.76792,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1739064686353,3.76755,2654.3,2653.7,8.33458]
["bitfinex","ETHUSD",1739064686499,3.76755,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739064687399,3.76755,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1739064687601,3.76755,2654.3,2653.8,4.31815]
["bitfinex","ETHUSD",1739064688243,3.76728,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1739064688549,3.76704,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1739064689129,3.76693,2654.7,2654.2,0.7981]
["bitfinex","ETHUSD",1739064689537,6.69392863,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1739064689538,3.7667,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1739064689841,2.92722863,2655.2,2654.6,0.7981]
["bitfinex","ETHUSD",1739064690144,0.3923375,2655.2,2654.6,0.7981]
["bitfinex","ETHUSD",1739064690473,3.76637,2655.1,2654.6,4.56506]
["bitfinex","ETHUSD",1739064690643,3.76637,2655.1,2654.6,0.7981]
["bitfinex","ETHUSD",1739064690846,3.76649,2655.0,2654.6,0.7981]
["bitfinex","ETHUSD",1739064691744,3.76637,2655.1,2654.6,0.7981]
["bitfinex","ETHUSD",1739064692338,3.76637,2655.1,2654.6,4.56511]
["bitfinex","ETHUSD",1739064694678,7.53227,2655.3,2654.7,4.31689]
["bitfinex","ETHUSD",1739064694839,3.7662,2655.2,2654.7,4.31689]
["bitfinex","ETHUSD",1739064696866,3.7662,2655.2,2654.7,4.31686]
["bitfinex","ETHUSD",1739064697874,7.53197,2655.4,2654.8,3.76671]
["bitfinex","ETHUSD",1739064698671,3.76613,2655.3,2654.7,4.31686]
["bitfinex","ETHUSD",1739064698976,3.76613,2655.3,2654.7,8.08368]
["bitfinex","ETHUSD",1739064699357,3.76613,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739064699666,3.76613,2655.3,2654.7,8.08362]
["bitfinex","ETHUSD",1739064699879,3.76613,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739064700232,2.92722863,2655.5,2655.0,4.53349]
["bitfinex","ETHUSD",1739064700233,3.76577,2655.5,2655.0,4.53349]
["bitfinex","ETHUSD",1739064700444,3.76568,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739064700960,7.53139,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739064701169,3.7658,2655.5,2655.0,0.7671]
["bitfinex","ETHUSD",1739064701331,3.76568,2655.6,2655.0,0.7671]
["bitfinex","ETHUSD",1739064701531,3.76585,2655.5,2655.0,0.7671]
["bitfinex","ETHUSD",1739064704069,3.76585,2655.5,2655.0,4.53356]
["bitfinex","ETHUSD",1739064704271,0.1887568,2656.1,2654.9,3.7665]
["bitfinex","ETHUSD",1739064704272,4.54757,2656.3,2655.5,3.76565]
["bitfinex","ETHUSD",1739064704478,3.76499,2656.1,2655.6,4.53269]
["bitfinex","ETHUSD",1739064704630,3.76499,2656.1,2655.6,0.7671]
["bitfinex","ETHUSD",1739064704833,3.76478,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1739064705285,8.31236,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1739064705587,8.31236,2656.3,2655.6,0.7671]
["bitfinex","ETHUSD",1739064705588,4.5476,2656.3,2655.6,0.7671]
["bitfinex","ETHUSD",1739064705749,3.76494,2656.1,2655.6,0.7671]
["bitfinex","ETHUSD",1739064705948,3.76506,2656.0,2655.6,0.7671]
["bitfinex","ETHUSD",1739064706365,3.76537,2655.8,2655.4,0.8205]
["bitfinex","ETHUSD",1739064707435,3.76552,2655.7,2655.4,0.8205]
["bitfinex","ETHUSD",1739064707639,3.76548,2655.7,2655.4,0.8205]
["bitfinex","ETHUSD",1739064707874,3.76564,2655.6,2655.1,5.13674]
["bitfinex","ETHUSD",1739064708073,7.5314,2655.6,2655.1,4.58674]
["bitfinex","ETHUSD",1739064708280,3.76578,2655.5,2655.1,0.8205]
["bitfinex","ETHUSD",1739064708683,3.76591,2655.4,2655.1,0.8205]
["bitfinex","ETHUSD",1739064709780,3.76564,2655.6,2655.1,0.8205]
["bitfinex","ETHUSD",1739064709781,3.76578,2655.5,2655.1,0.8205]
["bitfinex","ETHUSD",1739064709993,3.76576,2655.5,2655.1,0.8205]
["bitfinex","ETHUSD",1739064710588,3.76606,2655.3,2655.1,0.8205]
["bitfinex","ETHUSD",1739064710788,3.76633,2655.2,2654.9,0.8205]
["bitfinex","ETHUSD",1739064710960,3.76637,2655.1,2654.9,0.8205]
["bitfinex","ETHUSD",1739064711282,3.76637,2655.1,2654.7,1.0985]
["bitfinex","ETHUSD",1739064714093,3.7662,2655.2,2654.7,4.86537]
["bitfinex","ETHUSD",1739064714305,3.76576,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1739064714457,0.7572,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739064714806,4.52281,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1739064715463,3.76584,2655.5,2654.9,4.56193]
["bitfinex","ETHUSD",1739064715985,3.76584,2655.5,2654.9,8.32846]
["bitfinex","ETHUSD",1739064716604,3.76629,2655.2,2654.9,0.7954]
["bitfinex","ETHUSD",1739064716805,3.76629,2655.2,2654.7,1.1094]
["bitfinex","ETHUSD",1739064716959,7.53261,2655.2,2654.7,1.1094]
["bitfinex","ETHUSD",1739064717701,3.76629,2655.2,2654.7,1.1094]
["bitfinex","ETHUSD",1739064718207,3.76601,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1739064718390,3.76601,2655.4,2654.7,4.8763]
["bitfinex","ETHUSD",1739064718594,3.76601,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1739064718787,3.76567,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1739064718960,3.76567,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739064719600,0.7572,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739064719761,3.76542,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1739064719962,3.76549,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739064720546,3.76548,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1739064720796,3.76548,2655.7,2655.1,7.53259]
["bitfinex","ETHUSD",1739064721010,3.76548,2655.7,2655.1,7.53251]
["bitfinex","ETHUSD",1739064721170,3.76542,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1739064721372,3.76549,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739064722066,3.7755,2656.0,2655.2,3.76609]
["bitfinex","ETHUSD",1739064722408,8.58741286,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1739064722560,3.7652,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1739064722765,3.76534,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1739064723191,3.76539,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739064723512,3.76556,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739064725092,3.76556,2655.7,2655.2,7.53221]
["bitfinex","ETHUSD",1739064725293,3.76539,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739064725508,3.76539,2655.8,2655.4,0.8122]
["bitfinex","ETHUSD",1739064725713,7.53082,2655.8,2655.4,0.8122]
["bitfinex","ETHUSD",1739064725914,3.76539,2655.8,2655.4,0.8122]
["bitfinex","ETHUSD",1739064726100,7.53084,2655.8,2655.4,0.8122]
["bitfinex","ETHUSD",1739064726636,3.76552,2655.7,2655.4,0.8122]
["bitfinex","ETHUSD",1739064726781,3.76586,2655.5,2655.1,0.8122]
["bitfinex","ETHUSD",1739064727397,3.61601,2655.4,2654.8,0.8122]
["bitfinex","ETHUSD",1739064727617,3.76613,2655.3,2654.8,4.57887]
["bitfinex","ETHUSD",1739064727827,3.61601,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739064729028,0.7656,2655.5,2654.8,0.8122]
["bitfinex","ETHUSD",1739064729198,6.69263863,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739064729199,4.53101,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739064729398,4.25060492,2655.8,2654.8,4.57894]
["bitfinex","ETHUSD",1739064729602,3.76609,2655.3,2654.8,4.57887]
["bitfinex","ETHUSD",1739064729798,3.76627,2655.2,2654.8,0.8122]
["bitfinex","ETHUSD",1739064730306,7.53258,2655.2,2654.8,0.8122]
["bitfinex","ETHUSD",1739064730637,3.76635,2655.1,2654.8,0.8122]
["bitfinex","ETHUSD",1739064730988,3.76627,2655.2,2654.8,0.8122]
["bitfinex","ETHUSD",1739064731593,3.76636,2655.1,2654.8,0.8122]
["bitfinex","ETHUSD",1739064732718,3.76612,2655.3,2654.8,4.57892]
["bitfinex","ETHUSD",1739064733087,7.53227,2655.3,2654.8,4.57892]
["bitfinex","ETHUSD",1739064733435,7.53225,2655.3,2654.8,4.57892]
["bitfinex","ETHUSD",1739064733589,3.76628,2655.2,2654.8,0.8122]
["bitfinex","ETHUSD",1739064733793,3.76634,2655.1,2654.8,0.8122]
["bitfinex","ETHUSD",1739064734208,3.76651,2655.0,2654.8,0.8122]
["bitfinex","ETHUSD",1739064734729,3.76675,2654.9,2654.6,0.8318]
["bitfinex","ETHUSD",1739064734931,3.76675,2654.9,2654.3,0.8318]
["bitfinex","ETHUSD",1739064734932,0.753324,2654.9,2654.3,0.8318]
["bitfinex","ETHUSD",1739064735139,3.76732,2654.4,2654.1,1.1088]
["bitfinex","ETHUSD",1739064735293,3.76732,2654.4,2654.1,0.8318]
["bitfinex","ETHUSD",1739064735495,3.7675,2654.3,2653.9,0.277]
["bitfinex","ETHUSD",1739064735889,3.76766,2654.2,2653.9,0.277]
["bitfinex","ETHUSD",1739064736089,0.7598,2654.6,2653.8,0.8318]
["bitfinex","ETHUSD",1739064736090,3.76783,2654.1,2653.8,0.8318]
["bitfinex","ETHUSD",1739064736396,3.76803,2653.9,2653.6,0.8318]
["bitfinex","ETHUSD",1739064737530,4.52763,2654.1,2653.6,0.8318]
["bitfinex","ETHUSD",1739064737730,3.76783,2654.1,2653.6,0.8318]
["bitfinex","ETHUSD",1739064738041,3.76792,2654.0,2653.6,0.8318]
["bitfinex","ETHUSD",1739064738693,3.76783,2654.1,2653.6,0.8318]
["bitfinex","ETHUSD",1739064739227,4.52734,2654.3,2653.7,3.76826]
["bitfinex","ETHUSD",1739064739460,3.76721,2654.5,2654.0,0.8318]
["bitfinex","ETHUSD",1739064740450,3.76739,2654.4,2654.0,0.8318]
["bitfinex","ETHUSD",1739064740921,3.76748,2654.3,2654.0,0.8318]
["bitfinex","ETHUSD",1739064741640,7.53449,2654.5,2654.0,0.8318]
["bitfinex","ETHUSD",1739064742041,3.76741,2654.4,2654.0,0.8318]
["bitfinex","ETHUSD",1739064742237,3.76749,2654.3,2654.0,0.8318]
["bitfinex","ETHUSD",1739064742436,3.76765,2654.2,2654.0,0.8318]
["bitfinex","ETHUSD",1739064742638,3.76786,2654.1,2653.7,0.8318]
["bitfinex","ETHUSD",1739064743566,3.76785,2654.1,2653.7,0.8318]
["bitfinex","ETHUSD",1739064744167,3.76804,2653.9,2653.7,0.8318]
["bitfinex","ETHUSD",1739064744662,3.76833,2653.7,2653.5,0.7506]
["bitfinex","ETHUSD",1739064745266,3.76846,2653.6,2653.5,0.7506]
["bitfinex","ETHUSD",1739064745475,3.76813,2653.9,2653.5,0.7506]
["bitfinex","ETHUSD",1739064745673,3.7683,2653.8,2653.5,0.7506]
["bitfinex","ETHUSD",1739064745970,7.53571,2654.1,2653.5,4.51915]
["bitfinex","ETHUSD",1739064746557,3.76784,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739064746744,3.76751,2654.3,2653.6,3.76846]
["bitfinex","ETHUSD",1739064747074,3.76762,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1739064747376,3.76748,2654.3,2653.8,4.51867]
["bitfinex","ETHUSD",1739064749572,4.52732,2654.5,2653.8,8.28677]
["bitfinex","ETHUSD",1739064749734,0.76,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1739064750057,3.76671,2654.9,2654.4,0.7506]
["bitfinex","ETHUSD",1739064750835,4.52642,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739064751034,4.526,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1739064751271,3.76605,2655.3,2654.8,0.7506]
["bitfinex","ETHUSD",1739064751535,1.589184,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739064751757,3.76563,2655.6,2654.9,3.76649]
["bitfinex","ETHUSD",1739064752276,3.76563,2655.6,2654.6,0.55]
["bitfinex","ETHUSD",1739064752277,0.55777629,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1739064752448,0.55777629,2655.8,2655.4,4.51647]
["bitfinex","ETHUSD",1739064752656,1.04675286,2656.0,2655.4,4.51647]
["bitfinex","ETHUSD",1739064753143,1.04675286,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739064753350,4.52487,2656.2,2655.5,7.53133]
["bitfinex","ETHUSD",1739064753787,0.76,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1739064754077,3.76426,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739064754282,7.52403,2656.8,2656.0,7.52992]
["bitfinex","ETHUSD",1739064754490,1.128788,2656.7,2656.1,0.7506]
["bitfinex","ETHUSD",1739064754657,3.76409,2656.7,2656.1,0.7506]
["bitfinex","ETHUSD",1739064755436,3.76421,2656.6,2656.1,0.7506]
["bitfinex","ETHUSD",1739064757982,3.76437,2656.5,2656.1,0.7506]
["bitfinex","ETHUSD",1739064758879,3.76449,2656.4,2656.1,0.7506]
["bitfinex","ETHUSD",1739064759944,3.76437,2656.5,2656.1,0.7506]
["bitfinex","ETHUSD",1739064760374,7.52884,2656.5,2656.1,0.7506]
["bitfinex","ETHUSD",1739064761192,3.76463,2656.4,2656.1,0.7506]
["bitfinex","ETHUSD",1739064761390,3.76463,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1739064761690,2.92722863,2656.7,2655.7,0.7506]
["bitfinex","ETHUSD",1739064761893,3.76511,2656.0,2655.5,0.7506]
["bitfinex","ETHUSD",1739064762185,3.76486,2656.2,2655.6,4.3155]
["bitfinex","ETHUSD",1739064762390,3.76455,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1739064762682,3.76455,2656.4,2655.8,4.31525]
["bitfinex","ETHUSD",1739064763686,7.52913,2656.4,2655.8,4.31525]
["bitfinex","ETHUSD",1739064764486,3.76488,2656.2,2655.7,0.7506]
["bitfinex","ETHUSD",1739064764685,3.7653,2655.9,2655.4,1.0574]
["bitfinex","ETHUSD",1739064764849,3.76536,2655.8,2655.4,0.7804]
["bitfinex","ETHUSD",1739064765182,3.7653,2655.9,2655.4,0.7804]
["bitfinex","ETHUSD",1739064765183,3.76549,2655.7,2655.4,0.7804]
["bitfinex","ETHUSD",1739064765482,3.7653,2655.9,2655.4,0.7804]
["bitfinex","ETHUSD",1739064766487,3.7653,2655.9,2655.4,4.54626]
["bitfinex","ETHUSD",1739064766781,4.5759,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739064767088,3.76487,2656.2,2655.6,4.31561]
["bitfinex","ETHUSD",1739064767286,3.76446,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739064767586,5.24418586,2656.7,2656.2,3.76472]
["bitfinex","ETHUSD",1739064767886,4.57505,2656.7,2656.0,0.7804]
["bitfinex","ETHUSD",1739064768247,8.33922,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739064768443,3.76421,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739064769389,3.76443,2656.5,2656.0,0.7804]
["bitfinex","ETHUSD",1739064769597,3.76443,2656.5,2656.0,4.54545]
["bitfinex","ETHUSD",1739064770455,3.76443,2656.5,2656.0,0.7804]
["bitfinex","ETHUSD",1739064770882,3.76443,2656.5,2656.0,4.54542]
["bitfinex","ETHUSD",1739064771559,3.76443,2656.5,2656.0,0.7804]
["bitfinex","ETHUSD",1739064771758,3.76451,2656.4,2656.0,0.7804]
["bitfinex","ETHUSD",1739064771975,3.76443,2656.5,2656.0,0.7804]
["bitfinex","ETHUSD",1739064771976,3.76465,2656.3,2656.0,0.7804]
["bitfinex","ETHUSD",1739064772896,3.76453,2656.4,2656.0,0.7804]
["bitfinex","ETHUSD",1739064773769,3.73812863,2657.0,2656.0,0.7804]
["bitfinex","ETHUSD",1739064773974,3.76396,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1739064774497,3.76396,2656.8,2656.3,0.7804]
["bitfinex","ETHUSD",1739064774699,3.76414,2656.7,2656.3,0.7804]
["bitfinex","ETHUSD",1739064775403,4.57463,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1739064775602,3.76373,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1739064777173,3.76346,2657.2,2656.4,3.76448]
["bitfinex","ETHUSD",1739064777367,3.76352,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739064777579,3.76352,2657.1,2656.7,0.7804]
["bitfinex","ETHUSD",1739064780189,3.76345,2657.2,2656.7,0.7804]
["bitfinex","ETHUSD",1739064780501,3.76401,2656.8,2656.3,4.54501]
["bitfinex","ETHUSD",1739064780659,3.76401,2656.8,2656.3,0.7804]
["bitfinex","ETHUSD",1739064780855,3.76401,2656.8,2656.3,4.54502]
["bitfinex","ETHUSD",1739064781302,3.76343,2657.2,2656.4,0.55]
["bitfinex","ETHUSD",1739064781478,3.76351,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1739064781801,3.76309,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1739064782004,6.76303,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739064782165,3.76303,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739064782364,3.76312,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739064782597,3.76325,2657.3,2656.8,4.54422]
["bitfinex","ETHUSD",1739064782806,3.76303,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1739064782992,3.76312,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739064784423,3.76312,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739064784926,3.76322,2657.3,2656.8,4.54428]
["bitfinex","ETHUSD",1739064785233,3.76321,2657.3,2656.8,0.7804]
["bitfinex","ETHUSD",1739064785521,0.676312,2657.4,2656.8,0.7804]
["bitfinex","ETHUSD",1739064785724,3.76333,2657.3,2656.8,0.7804]
["bitfinex","ETHUSD",1739064786229,3.76321,2657.3,2656.8,0.7804]
["bitfinex","ETHUSD",1739064786986,3.76317,2657.4,2656.8,0.7804]
["bitfinex","ETHUSD",1739064787286,3.76317,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1739064787519,3.76322,2657.3,2656.8,0.7804]
["bitfinex","ETHUSD",1739064787729,3.76322,2657.3,2656.8,4.5443]
["bitfinex","ETHUSD",1739064788516,3.76317,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739064788723,3.76317,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1739064789026,3.76282,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1739064789377,3.76301,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1739064790528,0.8109,2657.7,2656.8,0.7804]
["bitfinex","ETHUSD",1739064790709,0.8155,2658.2,2657.1,4.5779]
["bitfinex","ETHUSD",1739064790883,3.76208,2658.1,2657.6,0.8144]
["bitfinex","ETHUSD",1739064791385,4.5775,2658.2,2657.2,4.57767]
["bitfinex","ETHUSD",1739064791386,3.76245,2657.9,2657.2,4.57767]
["bitfinex","ETHUSD",1739064791603,3.76259,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1739064791785,3.76245,2657.9,2657.2,4.57767]
["bitfinex","ETHUSD",1739064792005,7.52549,2657.7,2657.2,4.57767]
["bitfinex","ETHUSD",1739064792202,3.7628,2657.6,2657.2,0.8144]
["bitfinex","ETHUSD",1739064792893,3.76304,2657.5,2657.0,4.57794]
["bitfinex","ETHUSD",1739064793218,4.5783,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739064793427,3.7628,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739064794123,3.7628,2657.6,2657.0,4.57793]
["bitfinex","ETHUSD",1739064794328,7.52569,2657.6,2657.0,4.57793]
["bitfinex","ETHUSD",1739064794530,3.7628,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739064796599,3.7628,2657.6,2657.0,0.8144]
["bitfinex","ETHUSD",1739064796600,3.76299,2657.5,2657.0,0.8144]
["bitfinex","ETHUSD",1739064796989,3.76299,2657.5,2657.0,4.57802]
["bitfinex","ETHUSD",1739064803047,3.76337,2657.2,2656.7,4.58794]
["bitfinex","ETHUSD",1739064803338,3.76354,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739064803540,3.76367,2657.0,2656.5,0.824]
["bitfinex","ETHUSD",1739064803740,4.54672,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739064804041,4.54672,2656.9,2656.3,4.86456]
["bitfinex","ETHUSD",1739064804431,4.54672,2656.9,2656.3,4.58856]
["bitfinex","ETHUSD",1739064804643,3.76441,2656.5,2656.2,0.75522735]
["bitfinex","ETHUSD",1739064804807,3.76441,2656.5,2656.0,0.8054]
["bitfinex","ETHUSD",1739064805009,4.52517,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739064805423,8.2898,2656.4,2655.8,0.8054]
["bitfinex","ETHUSD",1739064805616,4.52517,2656.4,2655.8,0.8054]
["bitfinex","ETHUSD",1739064805908,3.7652,2655.9,2655.3,4.57137]
["bitfinex","ETHUSD",1739064806107,3.76537,2655.8,2655.4,0.276]
["bitfinex","ETHUSD",1739064806446,3.76537,2655.8,2655.3,1.56823764]
["bitfinex","ETHUSD",1739064807645,3.76537,2655.8,2655.3,0.8054]
["bitfinex","ETHUSD",1739064807851,3.76537,2655.8,2655.3,4.57141]
["bitfinex","ETHUSD",1739064809927,0.7606,2655.9,2655.3,4.57141]
["bitfinex","ETHUSD",1739064810126,4.52581,2655.9,2655.3,4.57141]
["bitfinex","ETHUSD",1739064810839,3.76534,2655.8,2655.3,4.57141]
["bitfinex","ETHUSD",1739064811553,3.76534,2655.8,2655.2,0.75095819]
["bitfinex","ETHUSD",1739064811716,3.76573,2655.6,2655.2,0.75095819]
["bitfinex","ETHUSD",1739064812034,3.76565,2655.6,2655.2,0.75095819]
["bitfinex","ETHUSD",1739064812236,4.14034563,2656.4,2655.4,0.8054]
["bitfinex","ETHUSD",1739064812425,3.76524,2655.9,2655.4,0.8054]
["bitfinex","ETHUSD",1739064812825,3.76519,2656.0,2655.4,0.8054]
["bitfinex","ETHUSD",1739064813047,0.7606,2655.9,2655.4,0.8054]
["bitfinex","ETHUSD",1739064813237,0.7606,2655.9,2655.4,4.57124]
["bitfinex","ETHUSD",1739064813654,0.7606,2655.9,2655.4,0.8054]
["bitfinex","ETHUSD",1739064813957,1.213179,2655.9,2655.2,0.75095819]
["bitfinex","ETHUSD",1739064814119,3.76547,2655.8,2655.2,0.75095819]
["bitfinex","ETHUSD",1739064814877,7.53093,2655.8,2655.2,0.75095819]
["bitfinex","ETHUSD",1739064815082,1.213179,2655.9,2655.2,0.75095819]
["bitfinex","ETHUSD",1739064815238,4.978389,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1739064815750,3.76479,2656.2,2655.5,3.76565]
["bitfinex","ETHUSD",1739064816579,3.8312,2656.3,2655.5,3.76565]
["bitfinex","ETHUSD",1739064816742,3.7648,2656.2,2655.5,3.76565]
["bitfinex","ETHUSD",1739064817082,3.0,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1739064817266,3.0,2656.0,2655.5,7.53132]
["bitfinex","ETHUSD",1739064817461,3.0,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739064817868,3.0,2656.0,2655.4,4.51712]
["bitfinex","ETHUSD",1739064818053,7.44161,2656.0,2655.4,0.7513]
["bitfinex","ETHUSD",1739064818377,3.67648,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739064818683,3.0,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1739064819383,3.0,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739064819738,0.8312,2656.2,2655.4,3.76585]
["bitfinex","ETHUSD",1739064819945,3.0,2655.9,2655.4,3.76585]
["bitfinex","ETHUSD",1739064820457,3.0,2656.0,2655.4,3.76585]
["bitfinex","ETHUSD",1739064820645,3.0,2656.0,2655.4,7.53165]
["bitfinex","ETHUSD",1739064821400,3.0,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1739064821681,3.8312,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739064821882,3.8312,2656.2,2655.7,4.51678]
["bitfinex","ETHUSD",1739064822585,3.0,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739064822747,6.76478,2656.2,2655.6,3.76557]
["bitfinex","ETHUSD",1739064822946,3.0,2656.2,2655.6,3.76557]
["bitfinex","ETHUSD",1739064823278,0.8312,2656.1,2655.5,4.51697]
["bitfinex","ETHUSD",1739064824077,3.0,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1739064824279,3.0,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1739064826084,0.8312,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1739064826289,0.8004,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1739064826973,1.63112286,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739064827155,0.8004,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739064827352,4.56419,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739064827892,3.0,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1739064829580,3.0,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1739064831590,0.8004,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739064831746,0.8004,2656.4,2655.8,4.04127]
["bitfinex","ETHUSD",1739064831947,3.7647,2656.3,2655.8,0.276]
["bitfinex","ETHUSD",1739064832679,4.5649,2656.4,2655.8,4.0413]
["bitfinex","ETHUSD",1739064833057,8.32949,2656.4,2655.8,4.0413]
["bitfinex","ETHUSD",1739064833279,4.5649,2656.4,2655.8,4.0413]
["bitfinex","ETHUSD",1739064833652,11.32904,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1739064833887,11.32905,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1739064834091,3.76436,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1739064834572,3.8004,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739064834772,0.8004,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739064834974,4.59454,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739064835173,6.02310286,2656.8,2656.2,0.8239]
["bitfinex","ETHUSD",1739064835380,4.59454,2656.8,2656.2,4.5886]
["bitfinex","ETHUSD",1739064837011,3.0,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1739064837194,0.8306,2656.4,2655.7,4.58928]
["bitfinex","ETHUSD",1739064837368,0.8306,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1739064837983,3.8306,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1739064838506,3.8306,2656.6,2656.1,4.58874]
["bitfinex","ETHUSD",1739064838663,3.8306,2656.6,2656.1,8.35356]
["bitfinex","ETHUSD",1739064841422,3.8306,2656.6,2656.1,4.58872]
["bitfinex","ETHUSD",1739064841615,0.8306,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1739064842926,0.8306,2656.6,2656.1,4.5888]
["bitfinex","ETHUSD",1739064842927,0.8306,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1739064843110,0.8306,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1739064845035,0.7663,2657.2,2656.4,0.03764382]
["bitfinex","ETHUSD",1739064845320,0.7663,2657.5,2657.1,3.76338]
["bitfinex","ETHUSD",1739064845533,0.7663,2657.5,2657.0,0.7871]
["bitfinex","ETHUSD",1739064845694,0.7663,2657.5,2657.0,4.55061]
["bitfinex","ETHUSD",1739064845898,0.7663,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1739064846300,0.7663,2657.5,2656.7,3.76397]
["bitfinex","ETHUSD",1739064846503,4.52952,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739064846702,3.0,2657.2,2656.6,4.04018]
["bitfinex","ETHUSD",1739064846913,0.7663,2657.3,2656.7,3.764]
["bitfinex","ETHUSD",1739064847124,4.52898,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1739064847427,3.76315,2657.4,2656.6,4.82726]
["bitfinex","ETHUSD",1739064847585,3.76315,2657.4,2656.6,8.31534]
["bitfinex","ETHUSD",1739064847781,0.7663,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1739064847985,3.0,2657.1,2656.4,3.76442]
["bitfinex","ETHUSD",1739064848185,3.76364,2657.0,2656.3,4.82763]
["bitfinex","ETHUSD",1739064848402,3.76352,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739064848637,3.0,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739064848840,3.0,2657.0,2656.4,7.52876]
["bitfinex","ETHUSD",1739064849041,3.0,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1739064849243,4.42204886,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1739064849421,3.0,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1739064849851,6.76352,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739064851235,3.0,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1739064851545,0.7663,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739064852511,1.895576,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1739064852716,3.0,2657.0,2656.3,4.82764]
["bitfinex","ETHUSD",1739064853034,6.76374,2657.0,2656.3,4.82762]
["bitfinex","ETHUSD",1739064853712,6.76374,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739064854339,0.7663,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739064854538,0.7663,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739064854736,2.92722863,2656.7,2656.0,1.55480005]
["bitfinex","ETHUSD",1739064854948,0.7663,2656.4,2655.8,0.7871]
["bitfinex","ETHUSD",1739064855339,0.7663,2656.4,2655.9,3.76506]
["bitfinex","ETHUSD",1739064855516,4.53084,2656.4,2655.9,3.76506]
["bitfinex","ETHUSD",1739064856442,0.7663,2656.4,2655.9,3.76506]
["bitfinex","ETHUSD",1739064857667,3.76509,2656.0,2655.5,4.31576]
["bitfinex","ETHUSD",1739064857874,0.7663,2655.9,2655.3,4.04195]
["bitfinex","ETHUSD",1739064858030,4.53152,2655.9,2655.3,4.04195]
["bitfinex","ETHUSD",1739064858230,0.7663,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1739064859168,2.92722863,2656.4,2655.3,4.04195]
["bitfinex","ETHUSD",1739064859169,0.7663,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739064859336,0.7663,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1739064859536,0.7663,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739064859835,3.7663,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739064860035,0.7663,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739064860765,3.7663,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739064862079,3.7663,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1739064862250,0.7663,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1739064863578,3.7663,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1739064865562,3.0,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1739064865761,4.52714,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739064865762,4.52712,2657.3,2656.7,4.55554]
["bitfinex","ETHUSD",1739064865947,4.52712,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739064867071,4.52712,2657.3,2656.6,0.7916]
["bitfinex","ETHUSD",1739064867272,3.76352,2657.1,2656.6,4.31418]
["bitfinex","ETHUSD",1739064867664,3.76378,2656.9,2656.4,0.278]
["bitfinex","ETHUSD",1739064867934,3.76378,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1739064868340,3.76378,2656.9,2656.4,4.04245]
["bitfinex","ETHUSD",1739064868540,3.76378,2656.9,2656.4,4.80084848]
["bitfinex","ETHUSD",1739064870567,3.76378,2656.9,2656.4,1.03639848]
["bitfinex","ETHUSD",1739064870749,3.76378,2656.9,2656.4,0.828]
["bitfinex","ETHUSD",1739064870955,3.76393,2656.8,2656.4,0.828]
["bitfinex","ETHUSD",1739064871673,3.76378,2656.9,2656.4,0.828]
["bitfinex","ETHUSD",1739064871869,0.7639,2657.0,2656.5,4.31434]
["bitfinex","ETHUSD",1739064872074,0.7639,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739064872862,0.7639,2657.0,2656.5,4.31426]
["bitfinex","ETHUSD",1739064873738,0.7639,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739064874940,2.92722863,2657.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739064874941,0.7639,2657.5,2656.7,0.55]
["bitfinex","ETHUSD",1739064875243,3.76317,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1739064875545,3.76324,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739064875986,0.7639,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1739064876269,4.52741,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1739064876481,3.76378,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739064877272,3.76393,2656.8,2656.3,4.31462]
["bitfinex","ETHUSD",1739064877579,3.76378,2656.9,2656.3,4.31462]
["bitfinex","ETHUSD",1739064877781,7.52764,2656.9,2656.3,4.31462]
["bitfinex","ETHUSD",1739064878139,3.76378,2656.9,2656.3,4.31462]
["bitfinex","ETHUSD",1739064878781,7.52768,2656.9,2656.3,4.31462]
["bitfinex","ETHUSD",1739064879479,3.76378,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1739064880153,7.5277,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1739064880349,3.76378,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1739064880581,3.764,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1739064880890,3.76429,2656.6,2656.0,4.50138769]
["bitfinex","ETHUSD",1739064882045,3.76429,2656.6,2656.0,3.76492]
["bitfinex","ETHUSD",1739064883888,3.76429,2656.6,2656.0,7.52987]
["bitfinex","ETHUSD",1739064884094,3.76429,2656.6,2656.0,3.76492]
["bitfinex","ETHUSD",1739064886898,4.5281,2656.7,2656.0,3.76492]
["bitfinex","ETHUSD",1739064887106,3.76435,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1739064887470,3.76461,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1739064887707,0.7517,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1739064887872,0.7517,2656.3,2655.1,0.7752]
["bitfinex","ETHUSD",1739064888204,3.76535,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1739064888497,7.53078,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739064888688,7.53078,2655.8,2655.2,4.04315136]
["bitfinex","ETHUSD",1739064888891,3.7655,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1739064889088,0.7517,2655.5,2655.2,0.27706136]
["bitfinex","ETHUSD",1739064890062,0.7517,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1739064890264,4.51748,2655.5,2655.0,3.76642]
["bitfinex","ETHUSD",1739064890688,4.51748,2655.5,2654.9,0.74359669]
["bitfinex","ETHUSD",1739064890902,8.28337,2655.5,2654.8,4.81786]
["bitfinex","ETHUSD",1739064891109,8.28337,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1739064891305,3.76592,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1739064891506,3.76606,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1739064892107,7.5322,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1739064892310,3.7662,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1739064892508,0.7517,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1739064892806,0.7517,2655.0,2654.6,4.514999]
["bitfinex","ETHUSD",1739064894230,0.7517,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1739064894433,0.8101,2655.2,2654.7,4.31682]
["bitfinex","ETHUSD",1739064895836,4.57629,2655.2,2654.7,4.31682]
["bitfinex","ETHUSD",1739064896137,0.8101,2655.2,2654.7,4.31682]
["bitfinex","ETHUSD",1739064896297,0.8101,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739064898327,4.5763,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739064899037,4.5763,2655.2,2654.7,4.31689]
["bitfinex","ETHUSD",1739064899935,0.8101,2655.2,2654.8,7.53324]
["bitfinex","ETHUSD",1739064900140,0.8101,2655.2,2654.8,7.53331]
["bitfinex","ETHUSD",1739064900342,0.8101,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1739064900716,0.8101,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1739064900912,3.76634,2655.1,2654.5,0.7752]
["bitfinex","ETHUSD",1739064901145,3.7667,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739064901343,3.7667,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1739064901344,0.807,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1739064901530,4.57379,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739064901735,0.807,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739064902370,4.57383,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739064902572,4.57383,2654.8,2654.4,1.29015141]
["bitfinex","ETHUSD",1739064902930,0.807,2654.8,2654.4,1.29015141]
["bitfinex","ETHUSD",1739064903165,0.807,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739064903929,0.807,2655.4,2654.3,0.55]
["bitfinex","ETHUSD",1739064904129,3.76607,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739064904368,3.0,2655.2,2654.8,3.76664]
["bitfinex","ETHUSD",1739064904575,3.0,2655.2,2654.8,7.53327]
["bitfinex","ETHUSD",1739064904872,3.76607,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739064905073,0.807,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1739064905228,0.807,2655.4,2654.9,4.3165]
["bitfinex","ETHUSD",1739064905432,0.807,2655.4,2654.7,3.76685]
["bitfinex","ETHUSD",1739064905632,3.76628,2655.2,2654.7,3.76685]
["bitfinex","ETHUSD",1739064905864,0.807,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1739064906062,0.807,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739064906277,0.807,2655.4,2654.9,7.53314]
["bitfinex","ETHUSD",1739064906573,0.807,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1739064906726,0.807,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1739064906931,0.807,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1739064907354,3.0,2655.5,2655.1,1.3595]
["bitfinex","ETHUSD",1739064907559,4.52118,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739064907760,0.452118,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739064907971,4.52118,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739064908173,0.7561,2656.0,2655.5,0.58765732]
["bitfinex","ETHUSD",1739064908376,0.7561,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1739064908600,3.76359,2657.1,2656.3,0.55]
["bitfinex","ETHUSD",1739064908810,0.376359,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1739064908983,0.7561,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1739064909178,0.7561,2656.8,2656.2,4.04366]
["bitfinex","ETHUSD",1739064909363,3.76415,2656.7,2656.0,3.765]
["bitfinex","ETHUSD",1739064909563,0.7561,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1739064909796,0.37561,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1739064910307,3.0,2656.6,2656.0,4.31493]
["bitfinex","ETHUSD",1739064910614,3.0,2656.6,2656.2,3.76471]
["bitfinex","ETHUSD",1739064910771,3.0,2656.6,2656.0,4.31493]
["bitfinex","ETHUSD",1739064911090,3.0,2656.6,2656.0,8.07988]
["bitfinex","ETHUSD",1739064911710,3.0,2656.6,2656.0,4.31493]
["bitfinex","ETHUSD",1739064911913,3.75202,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739064912202,3.0,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739064913377,3.0,2656.6,2656.2,3.76464]
["bitfinex","ETHUSD",1739064913715,3.0,2656.6,2656.0,4.31501]
["bitfinex","ETHUSD",1739064913918,0.7561,2656.7,2655.8,4.04529]
["bitfinex","ETHUSD",1739064914121,4.52096,2656.2,2655.6,3.76557]
["bitfinex","ETHUSD",1739064914273,3.76496,2656.1,2655.7,0.279]
["bitfinex","ETHUSD",1739064914477,3.76514,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1739064914880,4.52754,2655.9,2655.3,4.31604]
["bitfinex","ETHUSD",1739064915224,3.76538,2655.8,2655.2,4.04516]
["bitfinex","ETHUSD",1739064915406,3.76538,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1739064915727,3.76552,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1739064915930,3.76593,2655.4,2654.8,4.04573]
["bitfinex","ETHUSD",1739064916423,3.76635,2655.1,2654.4,4.8419]
["bitfinex","ETHUSD",1739064916586,0.7623,2655.2,2654.4,0.28]
["bitfinex","ETHUSD",1739064916790,3.76672,2654.9,2654.2,0.28]
["bitfinex","ETHUSD",1739064916983,3.76657,2655.0,2654.3,4.31734]
["bitfinex","ETHUSD",1739064917320,3.76657,2655.0,2654.3,3.76734]
["bitfinex","ETHUSD",1739064917485,3.76663,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1739064917924,3.76657,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1739064918125,8.362692,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1739064918324,0.829512,2655.0,2654.4,4.31721]
["bitfinex","ETHUSD",1739064918623,0.7623,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1739064919185,0.7623,2655.2,2654.4,3.76722]
["bitfinex","ETHUSD",1739064919385,3.7667,2654.9,2654.3,4.31738]
["bitfinex","ETHUSD",1739064919684,3.76647,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1739064919885,0.452877,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1739064920125,0.452877,2655.0,2654.4,7.53445]
["bitfinex","ETHUSD",1739064920321,0.452877,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1739064920697,3.76646,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739064921311,0.7623,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1739064921517,0.7623,2655.2,2654.8,7.53332]
["bitfinex","ETHUSD",1739064921714,0.7623,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739064922329,0.7623,2655.9,2654.9,0.58766589]
["bitfinex","ETHUSD",1739064922535,0.7623,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1739064923517,0.7623,2655.9,2655.3,4.56063]
["bitfinex","ETHUSD",1739064923730,4.52752,2655.9,2655.3,8.32651]
["bitfinex","ETHUSD",1739064923882,3.76536,2655.8,2655.3,4.56055]
["bitfinex","ETHUSD",1739064924087,4.894632,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739064924286,4.52778,2655.7,2655.0,3.76634]
["bitfinex","ETHUSD",1739064924583,0.7623,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1739064925786,3.76562,2655.6,2654.9,3.76655]
["bitfinex","ETHUSD",1739064926097,3.76562,2655.6,2654.8,0.77256649]
["bitfinex","ETHUSD",1739064926098,4.59459,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1739064926497,3.7662,2655.2,2654.7,0.281]
["bitfinex","ETHUSD",1739064926886,3.7662,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739064927317,3.7662,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739064927907,4.602268,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1739064928110,0.8285,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739064929451,0.8285,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1739064930052,4.59521,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739064930354,3.76649,2655.0,2653.8,6.76812]
["bitfinex","ETHUSD",1739064930355,3.76726,2654.5,2653.9,3.76799]
["bitfinex","ETHUSD",1739064930556,3.76726,2654.5,2653.7,4.04923]
["bitfinex","ETHUSD",1739064930557,4.59595,2654.4,2653.7,4.04923]
["bitfinex","ETHUSD",1739064930759,0.8285,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739064930928,0.8285,2654.4,2653.7,4.04923]
["bitfinex","ETHUSD",1739064930929,0.8285,2654.4,2653.9,3.76799]
["bitfinex","ETHUSD",1739064931131,4.59584,2654.4,2653.9,3.76799]
["bitfinex","ETHUSD",1739064931328,3.76777,2654.1,2653.5,4.79995325]
["bitfinex","ETHUSD",1739064931854,0.8285,2654.0,2653.5,4.04958]
["bitfinex","ETHUSD",1739064932054,0.8285,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1739064932350,0.8285,2654.0,2653.5,4.04958]
["bitfinex","ETHUSD",1739064932551,0.09682784,2653.9,2653.5,0.281]
["bitfinex","ETHUSD",1739064933834,0.09682784,2653.9,2653.5,4.04957]
["bitfinex","ETHUSD",1739064934019,0.09682784,2653.9,2653.5,7.81814]
["bitfinex","ETHUSD",1739064934219,0.09682784,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1739064934443,0.09682784,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1739064935057,0.09682784,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739064935262,3.76901,2653.3,2652.7,0.281]
["bitfinex","ETHUSD",1739064935462,0.8285,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1739064935776,0.92473432,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1739064936571,1.39408475,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1739064936867,1.39408475,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1739064937071,1.39408475,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739064937235,5.16317475,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1739064937626,5.16317475,2653.2,2652.5,4.32]
["bitfinex","ETHUSD",1739064938031,1.39408475,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739064939233,0.92473432,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739064939575,0.92473432,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1739064939756,0.92473432,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739064939972,4.69386432,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739064940844,0.92473432,2653.2,2652.6,4.3198]
["bitfinex","ETHUSD",1739064941244,0.92473432,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1739064941693,0.92473432,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1739064941859,0.09623432,2653.2,2652.9,3.76941]
["bitfinex","ETHUSD",1739064942049,8.36592,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1739064942253,0.09554599,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1739064942549,0.09545152,2653.0,2652.8,4.31958]
["bitfinex","ETHUSD",1739064942743,0.836592,2653.4,2652.8,4.31958]
["bitfinex","ETHUSD",1739064942950,0.09573492,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1739064943450,0.8285,2653.5,2653.0,4.31929]
["bitfinex","ETHUSD",1739064943658,0.09564046,2653.2,2653.0,4.31929]
["bitfinex","ETHUSD",1739064943844,0.8285,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1739064944045,0.09554599,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1739064944250,3.76889,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739064944450,0.09545152,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739064944668,0.8285,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739064944868,0.09545172,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739064945370,0.09545172,2652.9,2652.4,6.77008]
["bitfinex","ETHUSD",1739064945571,0.09545172,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1739064945776,0.09545172,2652.9,2652.4,4.32016]
["bitfinex","ETHUSD",1739064946690,0.09545172,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739064947086,0.09545172,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1739064947247,0.09545172,2652.9,2652.4,4.32014]
["bitfinex","ETHUSD",1739064948596,0.09545172,2652.9,2652.4,8.09022]
["bitfinex","ETHUSD",1739064949289,0.09545172,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739064950863,0.94170289,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739064951199,0.09545172,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739064952399,0.09545172,2652.9,2652.2,4.87971]
["bitfinex","ETHUSD",1739064952605,7.63456172,2652.9,2652.2,4.05031]
["bitfinex","ETHUSD",1739064952808,3.86500172,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739064952992,3.86500172,2652.9,2652.3,4.3202]
["bitfinex","ETHUSD",1739064953389,3.76962,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739064953636,3.86402808,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739064953764,0.09440808,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739064953965,0.09440808,2652.8,2652.3,4.32027]
["bitfinex","ETHUSD",1739064955202,0.09440808,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739064955769,0.09440808,2652.8,2652.3,4.3203]
["bitfinex","ETHUSD",1739064959273,0.09440808,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739064959682,0.09440808,2652.8,2652.3,4.3203]
["bitfinex","ETHUSD",1739064959982,0.09440808,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739064960379,0.7653,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739064960584,0.09355151,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1739064963986,3.86350151,2652.6,2652.1,0.284]
["bitfinex","ETHUSD",1739064964186,0.09355151,2652.6,2652.1,0.284]
["bitfinex","ETHUSD",1739064964515,0.09355151,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1739064965498,4.32631066,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739064965706,0.7686,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739064966245,4.53905,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064966607,4.62782102,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064967442,0.85737102,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064967617,1.32013912,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064968152,0.85737102,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064968357,0.08877102,2652.2,2652.1,4.32559]
["bitfinex","ETHUSD",1739064968684,0.7686,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1739064969540,0.7686,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1739064970632,0.7686,2652.6,2652.1,3.7755]
["bitfinex","ETHUSD",1739064971009,0.08991209,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1739064972517,0.5527393,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1739064972716,0.08991209,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1739064973158,0.08991209,2652.5,2652.3,3.77027]
["bitfinex","ETHUSD",1739064973458,0.7686,2652.8,2652.5,3.76996]
["bitfinex","ETHUSD",1739064974356,0.7686,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1739064974750,0.09026006,2652.7,2652.6,3.76986]
["bitfinex","ETHUSD",1739064975057,0.7686,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1739064975263,0.7686,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1739064975421,0.7686,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739064975762,0.7686,2653.4,2653.1,7.53817]
["bitfinex","ETHUSD",1739064976136,0.7686,2653.4,2653.1,7.53815]
["bitfinex","ETHUSD",1739064976319,0.7686,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1739064977331,0.7686,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1739064977555,4.222703,2653.3,2652.6,1.01913697]
["bitfinex","ETHUSD",1739064977821,0.7686,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1739064978159,0.7686,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1739064978326,0.08526214,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1739064978526,0.08526214,2653.1,2652.8,7.53904]
["bitfinex","ETHUSD",1739064978749,0.08526214,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1739064979261,0.08526214,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1739064980551,0.7686,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1739064980860,1.22228,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739064981037,1.22228,2653.6,2653.1,4.31914]
["bitfinex","ETHUSD",1739064981461,1.22228,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739064981664,1.22228,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1739064981866,0.08288272,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1739064982063,0.08288272,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1739064985537,0.08288272,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739064985737,0.7741,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1739064986048,0.08244436,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1739064986249,0.72920051,2652.9,2652.2,4.04936]
["bitfinex","ETHUSD",1739064986451,0.7741,2652.8,2652.2,4.04936]
["bitfinex","ETHUSD",1739064986644,0.85679085,2652.8,2652.2,4.04936]
["bitfinex","ETHUSD",1739064987370,0.85679085,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1739064988132,0.85679085,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1739064988743,0.85679085,2652.8,2652.3,8.09048]
["bitfinex","ETHUSD",1739064988942,1.61940594,2652.8,2652.3,8.09041]
["bitfinex","ETHUSD",1739064989254,1.61940594,2652.8,2652.3,4.32019]
["bitfinex","ETHUSD",1739064989957,1.61940594,2652.8,2652.1,7.54603]
["bitfinex","ETHUSD",1739064989958,4.54387,2652.7,2652.1,7.54603]
["bitfinex","ETHUSD",1739064990156,4.54387,2652.7,2652.1,3.77551]
["bitfinex","ETHUSD",1739064990340,0.07858895,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739064990544,4.54421,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739064990744,8.31432,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739064990954,0.07829352,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739064991373,3.84847352,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739064991637,0.7741,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064992038,0.85188179,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064992847,0.07778179,2652.2,2652.1,5.09899]
["bitfinex","ETHUSD",1739064993072,0.7741,2652.7,2652.1,4.32559]
["bitfinex","ETHUSD",1739064993281,0.074889,2652.2,2652.1,4.32559]
["bitfinex","ETHUSD",1739064993442,0.992377,2652.6,2652.1,4.32559]
["bitfinex","ETHUSD",1739064993641,0.074889,2652.2,2652.1,4.32559]
["bitfinex","ETHUSD",1739064993953,0.7741,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064994153,5.073892,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064994846,8.075092,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064995887,11.00558689,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739064996592,7.54618,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064996791,6.77088,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064996992,4.97403583,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064997293,1.20315583,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064997476,4.97403583,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064998099,8.67983072,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064998449,11.67983072,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064999592,8.67983072,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739064999886,5.74933583,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739065000061,1.97845583,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739065000391,4.61764383,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739065001253,0.84676383,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739065001595,4.61764383,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739065002393,10.54813872,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739065003733,7.61764383,2651.9,2651.8,0.10399199]
["bitfinex","ETHUSD",1739065004020,9.5875317,2651.9,2651.8,1.99e-06]
["bitfinex","ETHUSD",1739065004385,14.9675317,2651.9,2651.8,1.99e-06]
["bitfinex","ETHUSD",1739065004715,15.89203981,2651.9,2651.8,1.99e-06]
["bitfinex","ETHUSD",1739065004874,16.08382416,2651.9,2651.8,1.99e-06]
["bitfinex","ETHUSD",1739065005885,15.64925987,2651.9,2651.8,1.99e-06]
["bitfinex","ETHUSD",1739065006081,15.15931605,2651.9,2651.8,1.99e-06]
["bitfinex","ETHUSD",1739065012837,3.77217,2651.0,2650.5,0.8165]
["bitfinex","ETHUSD",1739065013044,3.77239,2650.9,2650.5,0.8165]
["bitfinex","ETHUSD",1739065013238,0.06968463,2650.9,2650.5,0.8165]
["bitfinex","ETHUSD",1739065013451,3.77245,2650.8,2650.5,0.8165]
["bitfinex","ETHUSD",1739065013604,3.84203999,2650.8,2650.5,0.8165]
["bitfinex","ETHUSD",1739065015459,3.77301,2650.5,2650.2,0.8293]
["bitfinex","ETHUSD",1739065015611,0.06923323,2650.7,2650.2,0.8293]
["bitfinex","ETHUSD",1739065015815,0.06923323,2650.7,2650.0,0.8293]
["bitfinex","ETHUSD",1739065015816,3.77302,2650.4,2650.0,0.8293]
["bitfinex","ETHUSD",1739065016139,0.06884287,2650.3,2650.0,0.8293]
["bitfinex","ETHUSD",1739065016723,3.77331,2650.2,2650.0,0.8293]
["bitfinex","ETHUSD",1739065016925,3.77344,2650.1,2649.7,0.8293]
["bitfinex","ETHUSD",1739065017150,3.7738,2649.9,2649.7,0.8293]
["bitfinex","ETHUSD",1739065017352,3.7738,2649.9,2649.4,0.8293]
["bitfinex","ETHUSD",1739065017562,0.06788688,2649.8,2649.4,0.8293]
["bitfinex","ETHUSD",1739065017862,4.52974,2650.3,2649.6,0.8293]
["bitfinex","ETHUSD",1739065018044,0.06787827,2649.7,2649.6,0.8293]
["bitfinex","ETHUSD",1739065018247,3.77347,2650.1,2649.6,0.8293]
["bitfinex","ETHUSD",1739065018429,0.06770597,2649.7,2649.6,0.8293]
["bitfinex","ETHUSD",1739065018631,0.377347,2650.0,2649.6,0.8293]
["bitfinex","ETHUSD",1739065018832,0.06784946,2649.9,2649.6,0.8293]
["bitfinex","ETHUSD",1739065019036,3.77347,2650.1,2649.6,0.8293]
["bitfinex","ETHUSD",1739065019235,0.06794417,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1739065019436,3.77321,2650.3,2649.8,0.8293]
["bitfinex","ETHUSD",1739065020661,3.77289,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739065020860,3.77289,2650.5,2650.0,0.8293]
["bitfinex","ETHUSD",1739065020861,0.377289,2650.5,2650.0,0.8293]
["bitfinex","ETHUSD",1739065021063,3.77326,2650.3,2649.6,0.8293]
["bitfinex","ETHUSD",1739065021452,3.77345,2650.1,2649.6,0.8293]
["bitfinex","ETHUSD",1739065022174,3.77368,2650.0,2649.6,0.8293]
["bitfinex","ETHUSD",1739065022665,3.77373,2649.9,2649.6,0.8293]
["bitfinex","ETHUSD",1739065022822,0.06757054,2649.9,2649.6,0.8293]
["bitfinex","ETHUSD",1739065023855,3.77337,2650.2,2649.6,0.8293]
["bitfinex","ETHUSD",1739065024024,0.06715994,2649.8,2649.6,0.8293]
["bitfinex","ETHUSD",1739065024231,3.77337,2650.2,2649.6,0.8293]
["bitfinex","ETHUSD",1739065024857,3.77281,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1739065025065,3.69191589,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1739065025369,3.69191589,2650.8,2650.0,0.8295]
["bitfinex","ETHUSD",1739065025370,3.77317,2650.3,2650.0,0.8295]
["bitfinex","ETHUSD",1739065025584,3.77359,2650.0,2649.7,0.8295]
["bitfinex","ETHUSD",1739065026545,0.06730447,2649.9,2649.7,0.8295]
["bitfinex","ETHUSD",1739065027589,3.84111447,2649.9,2649.7,0.8295]
["bitfinex","ETHUSD",1739065028457,0.06730447,2649.9,2649.7,0.8295]
["bitfinex","ETHUSD",1739065028968,3.84111447,2649.9,2649.3,1.3795]
["bitfinex","ETHUSD",1739065029269,3.77397,2649.8,2649.3,1.3795]
["bitfinex","ETHUSD",1739065029430,3.8389734,2649.8,2649.3,1.3795]
["bitfinex","ETHUSD",1739065030170,0.0650034,2649.8,2649.4,0.8295]
["bitfinex","ETHUSD",1739065030471,3.7731,2650.4,2649.9,0.8295]
["bitfinex","ETHUSD",1739065030673,3.7731,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1739065030831,3.77304,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1739065031370,3.77283,2650.6,2650.0,4.3235]
["bitfinex","ETHUSD",1739065031579,6.70296489,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1739065031868,3.77262,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1739065032275,3.7728,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739065032769,2.93049489,2650.5,2649.7,0.8295]
["bitfinex","ETHUSD",1739065032977,3.7732,2650.3,2649.7,0.8295]
["bitfinex","ETHUSD",1739065033278,3.77359,2650.0,2649.7,0.8295]
["bitfinex","ETHUSD",1739065033576,3.77345,2650.1,2649.2,3.9200603]
["bitfinex","ETHUSD",1739065033577,3.77412,2649.7,2649.3,0.8295]
["bitfinex","ETHUSD",1739065033747,7.54823,2649.7,2649.3,0.8295]
["bitfinex","ETHUSD",1739065033946,0.06509889,2649.6,2649.3,0.8295]
["bitfinex","ETHUSD",1739065034175,0.06509889,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1739065034471,0.06509889,2649.6,2649.3,0.8295]
["bitfinex","ETHUSD",1739065035141,3.83928889,2649.6,2649.3,0.8295]
["bitfinex","ETHUSD",1739065035874,3.7743,2649.5,2649.3,0.8295]
["bitfinex","ETHUSD",1739065036178,3.83944391,2649.5,2649.3,0.8295]
["bitfinex","ETHUSD",1739065037032,0.06514391,2649.5,2649.3,0.8295]
["bitfinex","ETHUSD",1739065037328,7.54822,2649.7,2649.3,0.8295]
["bitfinex","ETHUSD",1739065037546,0.06489207,2649.4,2649.3,0.8295]
["bitfinex","ETHUSD",1739065037834,0.06496632,2649.4,2649.3,1.3795]
["bitfinex","ETHUSD",1739065038033,3.77411,2649.7,2649.3,1.3795]
["bitfinex","ETHUSD",1739065038360,0.06508155,2649.6,2649.3,1.3795]
["bitfinex","ETHUSD",1739065038568,0.06508155,2649.6,2649.4,4.32443]
["bitfinex","ETHUSD",1739065038737,6.70384489,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1739065038939,6.70384489,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065039391,2.93049489,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1739065039541,3.77294,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1739065039542,6.70343489,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1739065039734,6.70343489,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739065039954,3.77315,2650.3,2650.0,0.8295]
["bitfinex","ETHUSD",1739065040365,3.77337,2650.2,2650.0,0.8295]
["bitfinex","ETHUSD",1739065040757,3.77315,2650.3,2650.0,0.8295]
["bitfinex","ETHUSD",1739065041257,0.4431167,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065041452,2.99629659,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065041656,6.76968659,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065042054,0.0658017,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065042255,3.77325,2650.3,2649.8,0.8295]
["bitfinex","ETHUSD",1739065042493,3.77333,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065042701,3.8391317,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065042853,0.0658017,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1739065043053,3.77259,2650.7,2650.0,3.77347]
["bitfinex","ETHUSD",1739065043242,3.77259,2650.7,2650.1,0.8295]
["bitfinex","ETHUSD",1739065043243,3.7733,2650.2,2650.1,0.8295]
["bitfinex","ETHUSD",1739065043443,3.7733,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065043702,3.83930133,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065043854,0.06600133,2650.2,2649.8,0.8295]
["bitfinex","ETHUSD",1739065044059,3.77344,2650.1,2649.8,0.8295]
["bitfinex","ETHUSD",1739065044260,3.77327,2650.3,2649.8,0.8295]
["bitfinex","ETHUSD",1739065044559,0.06565598,2650.1,2649.8,0.8295]
["bitfinex","ETHUSD",1739065044770,3.77327,2650.3,2649.8,0.8295]
["bitfinex","ETHUSD",1739065044975,0.06585407,2650.0,2649.8,0.8295]
["bitfinex","ETHUSD",1739065045146,3.77327,2650.3,2649.8,0.8295]
["bitfinex","ETHUSD",1739065045345,0.06550868,2649.9,2649.8,1.3795]
["bitfinex","ETHUSD",1739065045547,3.77327,2650.3,2649.8,1.3795]
["bitfinex","ETHUSD",1739065045781,0.06550868,2649.9,2649.8,1.3795]
["bitfinex","ETHUSD",1739065045960,3.77327,2650.3,2649.8,1.3795]
["bitfinex","ETHUSD",1739065046162,0.06550868,2649.9,2649.8,1.3795]
["bitfinex","ETHUSD",1739065046482,3.77327,2650.3,2649.8,1.3795]
["bitfinex","ETHUSD",1739065046680,0.06571163,2649.9,2649.8,1.3795]
["bitfinex","ETHUSD",1739065046859,3.77327,2650.3,2649.8,1.3795]
["bitfinex","ETHUSD",1739065047258,0.06382571,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1739065047674,2.93049489,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1739065048175,0.06375678,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1739065048489,3.83686678,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1739065049492,3.7732,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1739065049685,0.06391276,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1739065050393,3.77358,2650.0,2649.8,0.8295]
["bitfinex","ETHUSD",1739065050564,2.93049489,2649.9,2649.5,0.8027]
["bitfinex","ETHUSD",1739065050887,3.77411,2649.7,2649.2,0.9480903]
["bitfinex","ETHUSD",1739065051592,0.06299914,2649.6,2649.2,0.9480903]
["bitfinex","ETHUSD",1739065051790,0.06299914,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1739065051973,3.77362,2650.0,2649.4,0.8027]
["bitfinex","ETHUSD",1739065052179,3.77374,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739065053170,7.50626489,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1739065053370,3.77358,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1739065053895,3.77388,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1739065054468,3.77358,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1739065054674,3.77358,2650.0,2649.5,4.32426]
["bitfinex","ETHUSD",1739065055185,6.70384489,2650.2,2649.5,4.32418]
["bitfinex","ETHUSD",1739065055494,5.62952117,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1739065055495,3.77317,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1739065055709,0.06359706,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1739065055885,3.77309,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1739065056060,3.77309,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1739065057498,2.93049489,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739065058567,3.0,2650.6,2650.1,4.32335]
["bitfinex","ETHUSD",1739065059095,0.06160184,2650.5,2650.1,4.32335]
["bitfinex","ETHUSD",1739065059802,0.06160184,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739065060102,0.06160184,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739065061303,0.06160184,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1739065061668,0.06160184,2650.5,2650.1,4.32343]
["bitfinex","ETHUSD",1739065064121,0.06160184,2650.5,2650.4,5.12571]
["bitfinex","ETHUSD",1739065064278,4.57405,2651.4,2650.9,0.8027]
["bitfinex","ETHUSD",1739065064486,3.7719,2651.2,2650.9,0.8027]
["bitfinex","ETHUSD",1739065065584,0.40245618,2651.3,2650.9,0.8027]
["bitfinex","ETHUSD",1739065065784,3.06041231,2651.3,2650.9,4.575]
["bitfinex","ETHUSD",1739065066523,0.06041231,2651.3,2651.1,4.58088]
["bitfinex","ETHUSD",1739065066723,3.77112,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1739065066929,3.77112,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739065067287,4.57152,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1739065067617,5.028672,2652.0,2651.5,0.8089]
["bitfinex","ETHUSD",1739065067827,0.457152,2652.0,2651.5,4.58023]
["bitfinex","ETHUSD",1739065067998,0.05896853,2651.9,2651.5,4.58023]
["bitfinex","ETHUSD",1739065068521,3.77033,2652.3,2651.6,0.55]
["bitfinex","ETHUSD",1739065068712,6.77033,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1739065068906,3.77033,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1739065069109,3.77023,2652.4,2651.8,4.32096]
["bitfinex","ETHUSD",1739065069833,6.70041489,2652.6,2651.8,0.55]
["bitfinex","ETHUSD",1739065070124,3.76998,2652.6,2651.9,0.8089]
["bitfinex","ETHUSD",1739065070323,3.77018,2652.4,2651.9,4.57969]
["bitfinex","ETHUSD",1739065070830,3.77018,2652.4,2651.9,0.8089]
["bitfinex","ETHUSD",1739065071027,0.8007,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1739065071028,3.77055,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739065071606,0.05999741,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739065075399,3.83060741,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739065076495,3.83060741,2652.1,2651.6,1.0919]
["bitfinex","ETHUSD",1739065076891,7.60131741,2652.1,2651.6,1.0919]
["bitfinex","ETHUSD",1739065077190,7.60131741,2652.1,2651.6,0.8089]
["bitfinex","ETHUSD",1739065077536,3.83060741,2652.1,2651.6,0.8089]
["bitfinex","ETHUSD",1739065079242,0.05999741,2652.1,2651.7,4.32116]
["bitfinex","ETHUSD",1739065079751,0.06022511,2652.0,2651.7,4.32116]
["bitfinex","ETHUSD",1739065079941,3.77048,2652.2,2651.7,4.32116]
["bitfinex","ETHUSD",1739065080140,0.06013056,2651.9,2651.7,4.32116]
["bitfinex","ETHUSD",1739065080350,3.77048,2652.2,2651.7,4.32116]
["bitfinex","ETHUSD",1739065080755,4.57079,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1739065080955,0.05996554,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1739065081119,7.54078,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739065081315,0.0601733,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1739065081519,3.77057,2652.2,2651.7,4.32115]
["bitfinex","ETHUSD",1739065081721,0.06026785,2652.1,2651.7,4.32115]
["bitfinex","ETHUSD",1739065081921,0.06026785,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739065082156,7.54078,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739065082458,0.05996869,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1739065082633,3.77038,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739065082831,0.05987413,2651.9,2651.8,3.77101]
["bitfinex","ETHUSD",1739065083037,3.77038,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739065083238,0.06012464,2651.9,2651.8,3.77101]
["bitfinex","ETHUSD",1739065083423,3.77038,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739065083628,0.06012464,2651.9,2651.8,3.77101]
["bitfinex","ETHUSD",1739065083857,3.0,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1739065084049,3.0,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739065086859,0.06059734,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1739065087067,0.06059734,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739065087068,0.12094422,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739065087273,0.12094422,2652.4,2652.3,4.53751]
["bitfinex","ETHUSD",1739065088367,0.12094422,2652.4,2652.3,5.08751]
["bitfinex","ETHUSD",1739065090868,0.06059734,2652.4,2652.3,5.08751]
["bitfinex","ETHUSD",1739065093175,0.11943645,2652.4,2652.3,5.08751]
["bitfinex","ETHUSD",1739065094372,0.06059734,2652.4,2652.3,5.08751]
["bitfinex","ETHUSD",1739065097361,0.06059734,2652.4,2652.3,5.36623757]
["bitfinex","ETHUSD",1739065097685,0.06059734,2652.4,2652.3,8.40392524]
["bitfinex","ETHUSD",1739065097833,0.8264,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1739065098180,0.8264,2653.5,2653.1,7.53814]
["bitfinex","ETHUSD",1739065098378,0.8264,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1739065098583,0.8264,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1739065099774,0.8264,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1739065099947,0.8264,2653.5,2653.1,3.76905]
["bitfinex","ETHUSD",1739065101587,0.05854328,2653.4,2652.9,4.31938]
["bitfinex","ETHUSD",1739065101796,0.05854328,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1739065102546,0.05854328,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1739065102967,0.8264,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1739065103162,0.05817174,2653.3,2653.1,7.53819]
["bitfinex","ETHUSD",1739065103376,0.8264,2653.5,2653.1,3.76904]
["bitfinex","ETHUSD",1739065103569,0.8264,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1739065103763,0.8264,2653.5,2653.1,3.76904]
["bitfinex","ETHUSD",1739065104158,3.76878,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1739065104358,3.76878,2653.4,2652.9,4.31943]
["bitfinex","ETHUSD",1739065104602,0.8264,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1739065104902,0.8264,2653.5,2653.0,3.80698942]
["bitfinex","ETHUSD",1739065105087,0.8264,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1739065105270,0.0582242,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739065106355,0.0582242,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739065107076,3.8269742,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1739065107713,0.0582242,2653.4,2652.9,4.31936]
["bitfinex","ETHUSD",1739065108362,0.0582242,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1739065109310,0.0582242,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1739065109960,3.8270442,2653.4,2652.8,4.53784303]
["bitfinex","ETHUSD",1739065110159,3.76896,2653.3,2652.8,4.53784303]
["bitfinex","ETHUSD",1739065110467,3.76896,2653.3,2652.5,1.0928]
["bitfinex","ETHUSD",1739065110468,0.8176,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1739065110674,4.58683,2653.1,2652.5,8.35475]
["bitfinex","ETHUSD",1739065110888,0.05726406,2653.0,2652.6,4.31986]
["bitfinex","ETHUSD",1739065112808,0.05726406,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1739065112991,0.05726406,2653.0,2652.9,5.13425]
["bitfinex","ETHUSD",1739065113174,3.74809489,2653.5,2652.9,5.13425]
["bitfinex","ETHUSD",1739065113515,3.74809489,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1739065113672,0.8176,2653.5,2653.2,3.76899]
["bitfinex","ETHUSD",1739065114603,0.8176,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1739065114909,0.8176,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1739065115066,0.8176,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739065115703,2.93049489,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739065116216,0.05748593,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739065116533,0.8176,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739065117020,0.05704517,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1739065118733,3.82522517,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1739065120390,0.05704517,2653.8,2653.5,4.31852]
["bitfinex","ETHUSD",1739065120642,0.05704517,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739065120790,0.05704517,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1739065120791,0.8176,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1739065120996,0.8176,2654.3,2653.8,0.8148]
["bitfinex","ETHUSD",1739065120997,0.8176,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1739065122196,0.8176,2654.3,2654.0,7.53557]
["bitfinex","ETHUSD",1739065122397,3.0,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1739065122591,0.8176,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1739065122794,0.8176,2654.6,2654.1,4.31767]
["bitfinex","ETHUSD",1739065123634,4.58467,2654.6,2654.1,4.31767]
["bitfinex","ETHUSD",1739065123831,4.58467,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1739065124035,3.7674,2654.4,2653.9,0.7579878]
["bitfinex","ETHUSD",1739065124539,0.05695953,2654.3,2653.9,0.7579878]
["bitfinex","ETHUSD",1739065125135,0.05695953,2654.3,2653.6,4.53486]
["bitfinex","ETHUSD",1739065125136,4.57415,2654.2,2653.6,4.53486]
["bitfinex","ETHUSD",1739065125295,3.76787,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1739065125634,3.76797,2654.0,2653.6,0.7401093]
["bitfinex","ETHUSD",1739065125841,3.82393185,2654.0,2653.6,0.7401093]
["bitfinex","ETHUSD",1739065126491,3.82393185,2654.0,2653.5,4.0456]
["bitfinex","ETHUSD",1739065126690,0.05596185,2654.0,2653.5,0.277]
["bitfinex","ETHUSD",1739065126941,0.05596185,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739065128121,0.8065,2653.9,2653.5,0.277]
["bitfinex","ETHUSD",1739065128748,0.05604922,2653.8,2653.5,4.04558]
["bitfinex","ETHUSD",1739065130137,0.05604922,2653.8,2653.5,0.277]
["bitfinex","ETHUSD",1739065131523,0.05604922,2653.8,2653.5,4.04559]
["bitfinex","ETHUSD",1739065132152,0.05604922,2653.8,2653.5,0.277]
["bitfinex","ETHUSD",1739065133025,0.8065,2653.9,2653.6,3.76835]
["bitfinex","ETHUSD",1739065133220,0.05321149,2653.7,2653.5,0.277]
["bitfinex","ETHUSD",1739065133447,4.57464,2653.9,2653.5,0.277]
["bitfinex","ETHUSD",1739065133748,0.05311705,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1739065134011,2.93049489,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1739065134160,0.05286669,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1739065134523,0.05286669,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739065134828,0.05286669,2653.6,2653.3,4.31886]
["bitfinex","ETHUSD",1739065135033,6.69868489,2653.8,2653.3,4.31886]
["bitfinex","ETHUSD",1739065135250,0.05296534,2653.5,2653.3,4.31886]
["bitfinex","ETHUSD",1739065135447,6.69868489,2653.8,2653.3,4.31886]
["bitfinex","ETHUSD",1739065135661,0.05265711,2653.4,2653.3,4.31886]
["bitfinex","ETHUSD",1739065135872,3.73699489,2653.5,2652.8,0.7665]
["bitfinex","ETHUSD",1739065136016,2.93049489,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1739065136216,6.70044489,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1739065136423,4.57665,2652.5,2651.9,0.7665]
["bitfinex","ETHUSD",1739065136653,3.77049,2652.2,2651.6,4.53775]
["bitfinex","ETHUSD",1739065136929,0.8065,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1739065137156,0.05151276,2652.1,2652.0,5.08723]
["bitfinex","ETHUSD",1739065137357,0.05151276,2652.1,2652.0,5.87570127]
["bitfinex","ETHUSD",1739065137622,3.73699489,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1739065137835,3.73699489,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1739065138378,3.73699489,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739065139434,0.05200581,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739065139980,0.05200581,2653.4,2649.1,3.87921258]
["bitfinex","ETHUSD",1739065139981,2.93049489,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1739065140139,3.76935,2653.0,2652.6,0.278]
["bitfinex","ETHUSD",1739065140336,3.8065,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1739065140540,6.75148106,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1739065140846,0.05131803,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1739065141046,0.05131803,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739065141274,0.8065,2652.7,2652.2,4.04833]
["bitfinex","ETHUSD",1739065141524,0.85797396,2652.7,2652.2,4.04833]
["bitfinex","ETHUSD",1739065141649,0.05147396,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1739065141836,3.73699489,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739065142035,0.8065,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1739065142265,0.8065,2653.4,2652.9,3.76934]
["bitfinex","ETHUSD",1739065142469,0.8065,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739065142786,3.73699489,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1739065143074,0.05221565,2653.7,2653.4,4.31869]
["bitfinex","ETHUSD",1739065143274,3.73699489,2653.8,2652.9,3.7694]
["bitfinex","ETHUSD",1739065143275,3.73699489,2654.1,2653.6,4.31846]
["bitfinex","ETHUSD",1739065143465,6.76735,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1739065143466,3.73699489,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1739065143645,3.73699489,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739065143846,4.48737338,2654.7,2654.0,3.76785]
["bitfinex","ETHUSD",1739065144045,3.73699489,2654.7,2654.0,3.76785]
["bitfinex","ETHUSD",1739065144241,3.73699489,2654.7,2653.9,3.768]
["bitfinex","ETHUSD",1739065144588,3.73699489,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1739065144737,3.73699489,2654.7,2654.0,4.31784]
["bitfinex","ETHUSD",1739065144738,3.76707,2654.6,2654.0,4.31784]
["bitfinex","ETHUSD",1739065145090,3.76721,2654.5,2653.9,4.31797]
["bitfinex","ETHUSD",1739065145388,2.93049489,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739065145686,6.69834489,2654.1,2653.4,14.97341622]
["bitfinex","ETHUSD",1739065145832,2.93049489,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739065146762,0.05095496,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739065146958,0.05095496,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1739065147157,0.05095496,2654.0,2653.7,4.31829]
["bitfinex","ETHUSD",1739065147382,4.20078065,2654.3,2653.7,4.31829]
["bitfinex","ETHUSD",1739065147586,0.05086055,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1739065147740,4.20078065,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1739065148081,4.20078065,2654.6,2653.9,1.3278]
["bitfinex","ETHUSD",1739065148082,3.76719,2654.5,2653.9,5.09573]
["bitfinex","ETHUSD",1739065148280,3.40638065,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1739065148484,3.76799,2654.0,2653.5,0.28]
["bitfinex","ETHUSD",1739065148781,0.456239,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739065149124,3.76799,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739065149293,3.7944,2654.2,2653.2,4.04898]
["bitfinex","ETHUSD",1739065149579,3.76833,2653.7,2653.2,4.04898]
["bitfinex","ETHUSD",1739065149783,3.76822,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739065149940,3.76807,2653.9,2653.3,4.31886]
["bitfinex","ETHUSD",1739065150283,0.05137641,2653.8,2653.3,4.31886]
["bitfinex","ETHUSD",1739065151487,3.81957641,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739065151792,3.76856,2653.6,2653.0,4.54704]
["bitfinex","ETHUSD",1739065151997,4.20078065,2653.7,2652.8,5.31]
["bitfinex","ETHUSD",1739065152141,0.7944,2653.2,2652.5,3.76999]
["bitfinex","ETHUSD",1739065152341,3.76917,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1739065152644,0.05046854,2653.1,2653.0,5.09711]
["bitfinex","ETHUSD",1739065152904,3.76845,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1739065153620,3.76849,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739065153990,3.81900224,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739065154715,3.81900224,2653.6,2653.1,4.31915]
["bitfinex","ETHUSD",1739065155119,1.22931653,2653.6,2652.7,0.8135]
["bitfinex","ETHUSD",1739065155281,3.76898,2653.3,2652.6,5.31]
["bitfinex","ETHUSD",1739065155479,3.7689,2653.3,2652.6,5.31]
["bitfinex","ETHUSD",1739065155794,0.05064379,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739065156112,0.05064379,2653.2,2652.6,5.34769158]
["bitfinex","ETHUSD",1739065156113,4.60028,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1739065156427,0.8316,2653.5,2653.1,3.76911]
["bitfinex","ETHUSD",1739065156719,3.40638065,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1739065157526,0.05034422,2653.6,2653.4,4.31872]
["bitfinex","ETHUSD",1739065157692,0.05034422,2653.6,2653.5,5.16978098]
["bitfinex","ETHUSD",1739065157876,7.17392065,2654.3,2653.7,3.76831]
["bitfinex","ETHUSD",1739065158216,3.76798,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1739065158516,3.76787,2654.1,2653.6,4.31845]
["bitfinex","ETHUSD",1739065158517,3.76778,2654.1,2653.6,4.31845]
["bitfinex","ETHUSD",1739065158680,3.76778,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1739065158879,3.76795,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1739065159175,3.76778,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1739065159616,3.76804,2653.9,2653.3,9.07879]
["bitfinex","ETHUSD",1739065159778,3.40638065,2653.7,2653.3,5.31]
["bitfinex","ETHUSD",1739065159981,3.76857,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1739065160182,7.17481065,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1739065160817,3.40638065,2653.7,2653.0,0.55]
["bitfinex","ETHUSD",1739065161021,0.8316,2653.4,2653.0,4.3193]
["bitfinex","ETHUSD",1739065162113,4.23798065,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1739065162420,4.23798065,2653.7,2653.0,8.08847]
["bitfinex","ETHUSD",1739065162421,3.76847,2653.6,2653.0,8.08847]
["bitfinex","ETHUSD",1739065162882,7.53702,2653.6,2653.0,4.31921]
["bitfinex","ETHUSD",1739065163480,3.76911,2653.2,2652.6,9.89329]
["bitfinex","ETHUSD",1739065163785,3.76933,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739065164001,3.76933,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739065165427,8.00717065,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739065165782,0.05019963,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739065166723,2.9800893,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739065167232,3.76962,2652.8,2652.3,4.58373]
["bitfinex","ETHUSD",1739065167416,3.76962,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739065167728,0.04970444,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739065168226,0.04960993,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1739065168427,3.76962,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739065168719,0.04951541,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1739065168925,3.76962,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739065169132,0.04951541,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1739065169284,6.69920967,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1739065169485,2.92988967,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1739065169787,2.92988967,2653.3,2652.4,0.58769509]
["bitfinex","ETHUSD",1739065170088,2.92988967,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1739065170583,2.92988967,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739065170780,10.46781967,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739065170981,6.69879967,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739065171929,6.69879967,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1739065172116,3.76921,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739065172518,3.76937,2653.0,2652.5,1.53463212]
["bitfinex","ETHUSD",1739065172934,3.76921,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739065173134,0.0497958,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739065173292,0.04963987,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739065173489,0.0497013,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1739065173687,3.76921,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739065173914,0.0496068,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739065174191,0.04935634,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739065174524,3.76921,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739065174721,0.04935634,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739065174934,2.92988967,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739065175222,0.7641,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1739065175438,0.7641,2653.2,2652.8,3.76956]
["bitfinex","ETHUSD",1739065175737,2.92988967,2653.3,2653.0,3.76921]
["bitfinex","ETHUSD",1739065176096,2.92988967,2653.3,2652.7,0.7854]
["bitfinex","ETHUSD",1739065176295,2.92988967,2653.3,2652.6,9.0798]
["bitfinex","ETHUSD",1739065176296,2.92988967,2653.0,2652.6,5.31]
["bitfinex","ETHUSD",1739065176523,3.76958,2652.9,2652.6,5.31]
["bitfinex","ETHUSD",1739065176801,7.58850476,2652.9,2652.6,5.31]
["bitfinex","ETHUSD",1739065177004,7.46372967,2652.7,2652.6,5.31]
["bitfinex","ETHUSD",1739065177245,3.76992,2652.6,2652.1,3.77054]
["bitfinex","ETHUSD",1739065177734,0.04925715,2652.5,2652.1,3.77054]
["bitfinex","ETHUSD",1739065178421,0.04925715,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1739065179343,0.04925715,2652.5,2652.1,7.541]
["bitfinex","ETHUSD",1739065179636,6.70006967,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739065179808,0.7641,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1739065180007,2.92988967,2652.1,2651.9,0.75056803]
["bitfinex","ETHUSD",1739065180228,0.04846667,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1739065181225,0.04846667,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1739065181402,0.7641,2652.3,2651.9,4.32088]
["bitfinex","ETHUSD",1739065181732,0.04863285,2652.2,2651.9,4.32088]
["bitfinex","ETHUSD",1739065182097,0.7641,2652.3,2651.9,4.32088]
["bitfinex","ETHUSD",1739065182297,0.0485383,2652.1,2651.9,4.32088]
["bitfinex","ETHUSD",1739065182534,0.7641,2652.3,2651.9,4.32088]
["bitfinex","ETHUSD",1739065182924,0.04863285,2652.2,2651.9,4.32088]
["bitfinex","ETHUSD",1739065183130,0.7641,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739065183320,0.0485383,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1739065183629,0.04840935,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1739065183931,0.7641,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739065184154,0.04840935,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1739065184295,0.7641,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739065184502,0.04840935,2652.0,2651.9,4.32087]
["bitfinex","ETHUSD",1739065184702,0.7641,2652.3,2651.9,4.32087]
["bitfinex","ETHUSD",1739065184904,0.7641,2652.3,2651.7,5.31]
["bitfinex","ETHUSD",1739065184905,0.04815883,2652.0,2651.7,5.31]
["bitfinex","ETHUSD",1739065185231,2.92988967,2652.1,2651.7,9.08115]
["bitfinex","ETHUSD",1739065185403,0.04831478,2651.9,2651.7,9.08115]
["bitfinex","ETHUSD",1739065185603,2.92988967,2652.1,2651.7,9.08115]
["bitfinex","ETHUSD",1739065185804,0.04818474,2652.0,2651.7,9.08115]
["bitfinex","ETHUSD",1739065186535,0.04818474,2652.0,2651.7,5.31]
["bitfinex","ETHUSD",1739065189640,3.69258967,2651.8,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065189828,7.46365967,2651.8,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065190045,0.0478848,2651.7,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065190225,7.46365967,2651.8,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065190460,0.0478848,2651.7,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065190782,2.92988967,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1739065190927,2.92988967,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1739065191328,2.92988967,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1739065191532,0.04782446,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1739065191934,0.04782446,2652.0,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065192136,0.7627,2651.7,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065192551,0.04724914,2651.6,2651.5,0.77078693]
["bitfinex","ETHUSD",1739065194886,0.04724914,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1739065194887,0.04724914,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1739065195183,0.04724914,2651.6,2651.3,4.32173]
["bitfinex","ETHUSD",1739065195370,0.04724914,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1739065196089,0.04724914,2651.6,2651.3,1.28892053]
["bitfinex","ETHUSD",1739065196586,0.04724914,2651.6,2651.3,5.06056053]
["bitfinex","ETHUSD",1739065197288,0.04724914,2651.6,2651.3,1.28892053]
["bitfinex","ETHUSD",1739065197466,0.04724914,2651.6,2651.4,7.54302]
["bitfinex","ETHUSD",1739065197666,0.04724914,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1739065198711,0.04724914,2651.6,2651.3,1.28892053]
["bitfinex","ETHUSD",1739065198712,0.04724914,2651.6,2651.3,5.06065053]
["bitfinex","ETHUSD",1739065198910,2.92988967,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1739065199094,2.9740897,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1739065199910,2.9740897,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1739065200502,2.9740897,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1739065200503,0.04420003,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1739065200818,0.7627,2651.7,2651.5,3.77142]
["bitfinex","ETHUSD",1739065201268,0.7627,2651.7,2651.2,0.785]
["bitfinex","ETHUSD",1739065201269,4.52612897,2651.7,2651.2,0.785]
["bitfinex","ETHUSD",1739065201465,2.92988967,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1739065202085,2.92988967,2651.5,2651.2,4.32178]
["bitfinex","ETHUSD",1739065203517,3.39384,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1739065203518,2.92988967,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1739065203717,2.92988967,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739065204005,0.775,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739065204201,2.92988967,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739065204397,2.97399904,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739065204915,3.39404,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739065205087,0.775,2651.4,2651.0,4.55711]
["bitfinex","ETHUSD",1739065205294,0.775,2651.4,2650.9,0.740682]
["bitfinex","ETHUSD",1739065205795,2.92988967,2651.2,2650.8,4.55733]
["bitfinex","ETHUSD",1739065205969,2.92988967,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1739065206175,3.43825211,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1739065206512,2.92988967,2650.9,2650.5,4.58338]
["bitfinex","ETHUSD",1739065206677,2.92988967,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1739065207003,0.04304727,2650.8,2650.6,3.7727]
["bitfinex","ETHUSD",1739065207200,0.04304727,2650.8,2650.3,0.8106]
["bitfinex","ETHUSD",1739065207386,3.43831727,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1739065207591,0.04304727,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1739065207796,0.04304727,2650.8,2650.4,3.77288]
["bitfinex","ETHUSD",1739065207981,0.04304727,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1739065208320,3.73828967,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739065208504,0.41734401,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739065209020,0.04351504,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739065209315,2.92988967,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1739065209613,0.04300515,2651.1,2650.8,8.35533]
["bitfinex","ETHUSD",1739065209917,2.92988967,2651.2,2650.8,3.77231]
["bitfinex","ETHUSD",1739065210081,0.04291052,2651.0,2650.8,3.77231]
["bitfinex","ETHUSD",1739065210280,2.92988967,2651.2,2650.8,3.77231]
["bitfinex","ETHUSD",1739065210483,2.92988967,2651.2,2650.4,3.77297]
["bitfinex","ETHUSD",1739065210484,2.97270554,2650.9,2650.4,0.8106]
["bitfinex","ETHUSD",1739065210708,2.97270554,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739065211016,2.92988967,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739065211489,2.92988967,2650.9,2650.3,4.79626582]
["bitfinex","ETHUSD",1739065211822,0.8084,2650.8,2650.5,3.77283]
["bitfinex","ETHUSD",1739065211996,4.20363,2650.8,2650.3,4.79619582]
["bitfinex","ETHUSD",1739065212184,4.20363,2650.8,2650.3,4.05206]
["bitfinex","ETHUSD",1739065212522,0.04250918,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739065212818,0.04250918,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739065213180,0.8084,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1739065213425,0.04241451,2650.6,2650.5,4.32279]
["bitfinex","ETHUSD",1739065213585,0.8084,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739065213776,0.04241451,2650.6,2650.3,3.77308]
["bitfinex","ETHUSD",1739065213976,0.04250918,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739065214285,2.92988967,2650.9,2650.5,4.32278]
["bitfinex","ETHUSD",1739065214498,0.04260385,2650.8,2650.5,4.32278]
["bitfinex","ETHUSD",1739065215105,0.04260385,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1739065215416,2.92988967,2650.6,2650.2,3.77316]
["bitfinex","ETHUSD",1739065215990,0.04079055,2650.5,2650.2,3.77316]
["bitfinex","ETHUSD",1739065216833,0.04079055,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1739065216990,0.04079055,2650.5,2650.4,4.32301]
["bitfinex","ETHUSD",1739065217390,0.8084,2650.7,2650.4,4.32301]
["bitfinex","ETHUSD",1739065217636,0.04034296,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1739065217835,0.8084,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739065218136,4.20373,2650.7,2650.1,8.29003073]
["bitfinex","ETHUSD",1739065218338,0.04043764,2650.6,2650.1,3.77331]
["bitfinex","ETHUSD",1739065218494,2.97032731,2650.6,2650.1,3.77331]
["bitfinex","ETHUSD",1739065218695,2.97032731,2650.6,2650.1,7.54665]
["bitfinex","ETHUSD",1739065218930,2.97032731,2650.6,2650.1,3.77331]
["bitfinex","ETHUSD",1739065219138,2.97032731,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1739065219801,2.97032731,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1739065220003,0.04043764,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739065220338,0.04043764,2650.6,2650.4,4.5836]
["bitfinex","ETHUSD",1739065220339,4.20467,2650.0,2649.5,10.16422]
["bitfinex","ETHUSD",1739065220509,3.73828967,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739065220715,0.03972882,2649.9,2649.5,7.54844]
["bitfinex","ETHUSD",1739065220917,0.03972882,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1739065221224,0.03972882,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1739065221397,0.03972882,2649.9,2649.7,4.324]
["bitfinex","ETHUSD",1739065221798,0.03972882,2649.9,2649.5,3.77416]
["bitfinex","ETHUSD",1739065222212,0.67968785,2649.9,2649.5,3.77416]
["bitfinex","ETHUSD",1739065222612,0.03940851,2649.8,2649.5,3.77416]
["bitfinex","ETHUSD",1739065223556,2.92988967,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1739065223700,2.96920344,2649.7,2649.3,7.54897]
["bitfinex","ETHUSD",1739065223899,2.96920344,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1739065224933,2.96920344,2649.7,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065225137,2.96920344,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1739065225850,0.03931377,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1739065226016,0.03931377,2649.7,2649.6,5.09245]
["bitfinex","ETHUSD",1739065226218,2.92988967,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1739065226419,6.62554064,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1739065226619,2.92988967,2650.0,2649.6,4.32414]
["bitfinex","ETHUSD",1739065226818,2.92988967,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1739065227048,5.94881967,2650.0,2649.3,4.54287]
["bitfinex","ETHUSD",1739065227347,5.94910967,2649.7,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065227554,5.94910967,2649.7,2649.2,3.9201003]
["bitfinex","ETHUSD",1739065227705,0.0389396,2649.6,2649.2,3.9201003]
["bitfinex","ETHUSD",1739065228476,0.0389396,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1739065228647,0.0389396,2649.6,2649.4,4.32443]
["bitfinex","ETHUSD",1739065230153,0.0389396,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1739065231165,0.63774153,2649.6,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065231365,0.819,2649.5,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065231642,0.85767829,2649.5,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065232362,0.89901521,2649.5,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065232671,2.92988967,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065233041,0.07969863,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065236142,0.07969863,2649.3,2649.2,3.9201103]
["bitfinex","ETHUSD",1739065236643,0.07969863,2649.3,2649.2,4.6884103]
["bitfinex","ETHUSD",1739065236867,0.07969863,2649.3,2649.2,3.9201103]
["bitfinex","ETHUSD",1739065237248,0.07969863,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065237773,0.07969863,2649.3,2649.2,3.9201103]
["bitfinex","ETHUSD",1739065238273,2.92988967,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1739065238574,2.92988967,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1739065238781,2.92988967,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739065238980,3.74888967,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1739065240438,0.08106204,2650.2,2650.1,3.77342]
["bitfinex","ETHUSD",1739065240845,0.08106204,2650.2,2649.9,8.09731]
["bitfinex","ETHUSD",1739065241291,2.92988967,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1739065241598,3.74888967,2650.6,2650.3,3.77302]
["bitfinex","ETHUSD",1739065244095,0.08194147,2650.5,2650.3,3.77302]
["bitfinex","ETHUSD",1739065244750,0.08194147,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1739065245566,0.08194147,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1739065245767,5.94842967,2650.3,2649.8,0.279]
["bitfinex","ETHUSD",1739065245986,0.76,2650.2,2649.8,0.279]
["bitfinex","ETHUSD",1739065246172,0.84164684,2650.2,2649.8,0.279]
["bitfinex","ETHUSD",1739065246370,0.84164684,2650.2,2649.8,4.05278]
["bitfinex","ETHUSD",1739065246878,0.84164684,2650.2,2649.9,3.77366]
["bitfinex","ETHUSD",1739065247049,0.08164684,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739065247586,2.92988967,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1739065248079,3.68988967,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1739065248256,2.92988967,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739065249180,2.92988967,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1739065249762,2.92988967,2650.9,2650.4,4.5749]
["bitfinex","ETHUSD",1739065249961,3.75943118,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1739065250347,2.92988967,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1739065251199,0.08226939,2650.8,2650.5,3.77284]
["bitfinex","ETHUSD",1739065251504,0.08226939,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1739065251670,0.08226939,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1739065251866,0.08226939,2650.8,2650.7,5.12448]
["bitfinex","ETHUSD",1739065252102,2.92988967,2651.2,2650.8,4.32244]
["bitfinex","ETHUSD",1739065252297,0.76,2651.1,2650.8,4.32244]
["bitfinex","ETHUSD",1739065252912,0.76,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1739065253093,2.92988967,2650.9,2650.4,3.77295]
["bitfinex","ETHUSD",1739065253273,2.92988967,2650.6,2650.2,15.75417]
["bitfinex","ETHUSD",1739065253473,2.92988967,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1739065253672,0.76,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739065253875,0.76,2650.8,2650.4,7.54588]
["bitfinex","ETHUSD",1739065254065,0.76,2650.8,2650.5,3.77284]
["bitfinex","ETHUSD",1739065254271,2.92988967,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1739065254772,0.07958332,2650.8,2650.6,3.77263]
["bitfinex","ETHUSD",1739065254995,0.07958332,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739065255203,0.07958332,2650.8,2650.6,3.77263]
["bitfinex","ETHUSD",1739065256311,0.07958332,2650.8,2650.6,3.77261]
["bitfinex","ETHUSD",1739065256615,0.07958332,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1739065256912,2.92988967,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739065257114,2.92988967,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1739065257469,2.92988967,2651.5,2651.2,7.54356]
["bitfinex","ETHUSD",1739065257673,2.92988967,2651.5,2651.2,7.54358]
["bitfinex","ETHUSD",1739065258535,0.07737923,2651.4,2651.2,7.54358]
["bitfinex","ETHUSD",1739065258839,0.07737923,2651.4,2651.2,7.54354]
["bitfinex","ETHUSD",1739065259407,0.07737923,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739065260113,3.68988967,2651.8,2651.4,3.77154]
["bitfinex","ETHUSD",1739065260310,3.68988967,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1739065260311,4.36055164,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1739065260549,4.36055164,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1739065260727,2.92988967,2651.5,2651.0,0.8019]
["bitfinex","ETHUSD",1739065261030,2.92988967,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1739065261031,2.92988967,2651.2,2650.8,3.77236]
["bitfinex","ETHUSD",1739065261194,5.94739967,2651.2,2650.7,3.77254]
["bitfinex","ETHUSD",1739065261392,3.90236864,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739065261593,3.90236864,2651.2,2650.7,7.54504]
["bitfinex","ETHUSD",1739065261594,3.90236864,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739065262037,0.07757223,2651.1,2651.0,3.77204]
["bitfinex","ETHUSD",1739065262444,0.76,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1739065262596,0.07745366,2651.1,2651.0,3.77204]
["bitfinex","ETHUSD",1739065262919,0.76,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1739065263098,0.07745366,2651.1,2651.0,3.77204]
["bitfinex","ETHUSD",1739065263542,2.92988967,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1739065263694,0.29298897,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739065263894,0.37044263,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739065264128,0.76,2651.0,2650.7,4.32245]
["bitfinex","ETHUSD",1739065264297,0.76,2651.0,2650.7,3.77245]
["bitfinex","ETHUSD",1739065264501,0.76,2651.0,2650.7,7.54496]
["bitfinex","ETHUSD",1739065264502,0.8373606,2651.0,2650.7,7.54496]
["bitfinex","ETHUSD",1739065266150,0.8373606,2651.0,2650.7,3.77245]
["bitfinex","ETHUSD",1739065266337,0.0773606,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739065266655,2.92988967,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739065266835,0.07716164,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739065267462,2.92988967,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739065267658,0.07716164,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739065268019,2.92988967,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739065268249,0.07716164,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739065268437,0.8018,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739065269168,0.07734774,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1739065269316,0.8018,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739065269664,0.0772547,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739065269868,0.8018,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739065270066,0.0772547,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739065270238,0.8018,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739065270438,0.07641184,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739065270640,0.8018,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739065270838,0.07647688,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739065271467,2.92988967,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1739065272022,3.60475164,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1739065272739,0.076756,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1739065272941,0.076756,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739065274038,0.076756,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1739065274768,0.076756,2651.4,2651.2,7.54363]
["bitfinex","ETHUSD",1739065275064,0.076756,2651.4,2651.2,3.77176]
["bitfinex","ETHUSD",1739065275665,0.076756,2651.4,2651.2,7.54355]
["bitfinex","ETHUSD",1739065275963,0.076756,2651.4,2651.2,3.77176]
["bitfinex","ETHUSD",1739065276151,0.076756,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739065278571,0.076756,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1739065278873,0.076756,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1739065279851,0.076756,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1739065280051,0.076756,2651.4,2650.9,4.52408117]
["bitfinex","ETHUSD",1739065280052,0.8018,2651.1,2650.9,4.52408117]
["bitfinex","ETHUSD",1739065280350,0.07664112,2651.0,2650.9,4.52408117]
["bitfinex","ETHUSD",1739065280544,0.07664112,2651.0,2650.9,0.75187117]
["bitfinex","ETHUSD",1739065281183,0.07664112,2651.0,2650.7,6.39]
["bitfinex","ETHUSD",1739065281343,0.8018,2651.1,2650.7,10.16254]
["bitfinex","ETHUSD",1739065281546,0.07645625,2650.9,2650.7,10.16254]
["bitfinex","ETHUSD",1739065281743,0.8018,2651.1,2650.8,4.12340328]
["bitfinex","ETHUSD",1739065282885,0.8018,2651.1,2650.8,0.35102328]
["bitfinex","ETHUSD",1739065283386,0.8018,2651.1,2650.9,0.35102328]
["bitfinex","ETHUSD",1739065283689,1.47670797,2651.1,2650.9,0.35102328]
["bitfinex","ETHUSD",1739065284043,0.0764001,2651.0,2650.9,0.35102328]
["bitfinex","ETHUSD",1739065284245,0.0764001,2651.0,2650.8,0.73835184]
["bitfinex","ETHUSD",1739065285187,0.0764001,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1739065285351,0.0764001,2651.0,2650.6,4.3227]
["bitfinex","ETHUSD",1739065286176,0.0764001,2651.0,2650.6,5.06648978]
["bitfinex","ETHUSD",1739065286963,0.0764001,2651.0,2650.7,0.35153373]
["bitfinex","ETHUSD",1739065287589,0.0764001,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739065287887,2.92988967,2651.2,2650.9,4.3223]
["bitfinex","ETHUSD",1739065288085,0.07635036,2651.0,2650.9,4.3223]
["bitfinex","ETHUSD",1739065288308,2.92988967,2651.2,2650.9,4.3223]
["bitfinex","ETHUSD",1739065288652,2.92988967,2651.2,2650.9,4.67383373]
["bitfinex","ETHUSD",1739065289150,2.92988967,2651.2,2650.9,8.44606373]
["bitfinex","ETHUSD",1739065289354,2.92988967,2651.2,2650.9,4.67376373]
["bitfinex","ETHUSD",1739065289610,3.73218967,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1739065290051,3.73218967,2651.5,2651.0,0.35153373]
["bitfinex","ETHUSD",1739065290252,6.74939967,2651.5,2651.0,0.35153373]
["bitfinex","ETHUSD",1739065290508,0.07394919,2651.4,2651.0,0.35153373]
["bitfinex","ETHUSD",1739065291358,0.07394919,2651.4,2651.1,0.35153373]
["bitfinex","ETHUSD",1739065292585,2.71405919,2651.4,2651.1,0.35153373]
["bitfinex","ETHUSD",1739065293357,2.71405919,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739065295079,2.71405919,2651.4,2651.0,0.35119509]
["bitfinex","ETHUSD",1739065296292,3.35868408,2651.4,2651.0,0.35119509]
["bitfinex","ETHUSD",1739065296657,3.35868408,2651.4,2650.8,3.77238]
["bitfinex","ETHUSD",1739065296858,2.71405919,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1739065297160,2.71405919,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1739065297990,0.07394919,2651.4,2650.7,0.7691]
["bitfinex","ETHUSD",1739065298196,2.64071,2650.8,2650.6,0.74378978]
["bitfinex","ETHUSD",1739065298398,2.64107,2650.5,2650.1,0.8223]
["bitfinex","ETHUSD",1739065298601,2.64107,2650.5,2649.8,0.8223]
["bitfinex","ETHUSD",1739065298602,5.28256,2650.3,2649.8,0.8223]
["bitfinex","ETHUSD",1739065298771,2.64138,2650.2,2649.8,0.8223]
["bitfinex","ETHUSD",1739065298969,3.00261104,2650.2,2649.8,0.8223]
["bitfinex","ETHUSD",1739065299293,3.00261104,2650.2,2649.8,4.59604]
["bitfinex","ETHUSD",1739065300185,3.00261104,2650.2,2649.8,4.63377327]
["bitfinex","ETHUSD",1739065301499,3.00261104,2650.2,2649.8,0.8223]
["bitfinex","ETHUSD",1739065301685,2.64142,2650.1,2649.8,0.8223]
["bitfinex","ETHUSD",1739065302000,0.07237054,2650.0,2649.7,1.03852213]
["bitfinex","ETHUSD",1739065302199,6.40151967,2650.2,2649.7,1.03852213]
["bitfinex","ETHUSD",1739065302579,0.07246366,2650.1,2649.7,1.03852213]
["bitfinex","ETHUSD",1739065304311,0.07246366,2650.1,2649.7,4.81252213]
["bitfinex","ETHUSD",1739065304522,0.07246366,2650.1,2649.7,4.81244213]
["bitfinex","ETHUSD",1739065305201,0.07246366,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1739065305406,0.07246366,2650.1,2649.8,4.32382]
["bitfinex","ETHUSD",1739065305606,0.07246366,2650.1,2649.9,0.8273]
["bitfinex","ETHUSD",1739065307803,0.07246366,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1739065311304,0.07246366,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1739065311821,2.92988967,2650.5,2650.0,5.18860989]
["bitfinex","ETHUSD",1739065312003,0.06661616,2650.4,2650.2,7.54642]
["bitfinex","ETHUSD",1739065312407,0.06661616,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739065314224,0.06661616,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1739065314390,2.92988967,2650.8,2650.5,3.77273]
["bitfinex","ETHUSD",1739065314592,0.06446837,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1739065314796,2.92988967,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1739065314997,0.06521083,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739065315724,0.06521083,2651.0,2650.8,1.3773]
["bitfinex","ETHUSD",1739065315924,0.06521083,2651.0,2650.9,4.3223]
["bitfinex","ETHUSD",1739065316225,2.92988967,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1739065316531,2.92988967,2651.4,2650.9,4.32227]
["bitfinex","ETHUSD",1739065316927,3.13719109,2652.3,2650.8,4.59973]
["bitfinex","ETHUSD",1739065316928,6.33153967,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1739065317095,3.69168967,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739065317297,0.06393126,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1739065320823,0.06382086,2651.5,2651.3,3.77171]
["bitfinex","ETHUSD",1739065321024,2.92988967,2651.7,2651.4,4.32159]
["bitfinex","ETHUSD",1739065321227,0.06394013,2651.6,2651.4,4.32159]
["bitfinex","ETHUSD",1739065321720,0.06394013,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1739065322097,2.92988967,2651.7,2651.5,4.32145]
["bitfinex","ETHUSD",1739065322421,0.0642324,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1739065322728,0.0642324,2651.6,2651.4,3.77151]
["bitfinex","ETHUSD",1739065323033,0.0642324,2651.6,2651.4,3.77148]
["bitfinex","ETHUSD",1739065327908,0.0642324,2651.6,2651.5,5.11145]
["bitfinex","ETHUSD",1739065328109,0.0642324,2651.6,2651.5,5.14915828]
["bitfinex","ETHUSD",1739065328306,0.7881,2652.2,2651.8,3.77088]
["bitfinex","ETHUSD",1739065328612,0.06002819,2652.1,2651.9,3.77082]
["bitfinex","ETHUSD",1739065329235,0.06002819,2652.1,2651.8,3.77088]
["bitfinex","ETHUSD",1739065329423,0.06002819,2652.1,2651.8,7.54182]
["bitfinex","ETHUSD",1739065329857,0.06002819,2652.1,2651.8,3.77088]
["bitfinex","ETHUSD",1739065330058,0.06002819,2652.1,2651.9,3.77085]
["bitfinex","ETHUSD",1739065330202,2.92988967,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1739065330408,0.06012116,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1739065330650,2.92988967,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1739065330952,0.06012116,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739065331306,5.56881967,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739065331508,0.06022441,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739065332017,5.56881967,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739065332220,0.0605033,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1739065333355,0.0605033,2652.5,2652.2,4.32042]
["bitfinex","ETHUSD",1739065333705,0.0605033,2652.5,2652.3,3.77028]
["bitfinex","ETHUSD",1739065334017,0.0605033,2652.5,2652.4,5.11017]
["bitfinex","ETHUSD",1739065334217,2.92988967,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1739065334418,0.05676619,2653.4,2652.9,4.5594]
["bitfinex","ETHUSD",1739065334637,0.05676619,2653.4,2652.6,16.25987]
["bitfinex","ETHUSD",1739065334638,0.7881,2653.1,2652.6,16.25987]
["bitfinex","ETHUSD",1739065334823,2.92988967,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1739065335022,0.05656025,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739065336341,0.05656025,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1739065336544,0.7881,2653.1,2652.7,4.31974]
["bitfinex","ETHUSD",1739065336738,0.05451475,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1739065337058,0.05454022,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1739065337238,3.42653,2653.1,2652.6,9.07978]
["bitfinex","ETHUSD",1739065337423,0.05472609,2653.0,2652.6,9.07978]
["bitfinex","ETHUSD",1739065337961,2.69325609,2653.0,2652.6,5.31]
["bitfinex","ETHUSD",1739065338122,5.56853967,2652.9,2652.3,1.34]
["bitfinex","ETHUSD",1739065338324,6.35694967,2652.6,2652.1,5.31]
["bitfinex","ETHUSD",1739065338841,2.69279102,2652.5,2652.1,5.31]
["bitfinex","ETHUSD",1739065339014,3.59775709,2652.5,2652.1,5.31]
["bitfinex","ETHUSD",1739065341162,5.19207967,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065341450,0.0532235,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065341752,5.19207967,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065342051,0.0533573,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065342249,2.92988967,2652.3,2651.9,9.08088]
["bitfinex","ETHUSD",1739065342551,0.0533573,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065342917,2.92988967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065343116,0.05326429,2652.1,2651.9,9.08086]
["bitfinex","ETHUSD",1739065343418,0.05311393,2652.0,2651.9,9.63086]
["bitfinex","ETHUSD",1739065343648,2.92988967,2652.3,2651.9,9.63086]
["bitfinex","ETHUSD",1739065343846,0.05329994,2652.2,2651.9,9.63086]
["bitfinex","ETHUSD",1739065344052,2.92988967,2652.3,2651.9,9.63086]
["bitfinex","ETHUSD",1739065344347,0.05329994,2652.2,2651.9,5.86]
["bitfinex","ETHUSD",1739065344730,5.19207967,2652.3,2651.9,5.86]
["bitfinex","ETHUSD",1739065344952,0.0532594,2652.1,2651.9,5.31]
["bitfinex","ETHUSD",1739065345253,0.05316639,2652.0,2651.9,5.31]
["bitfinex","ETHUSD",1739065345449,5.19207967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065345649,0.83316386,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065345854,3.09545386,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065346150,0.83316386,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065346924,0.83316386,2652.2,2651.9,9.08085]
["bitfinex","ETHUSD",1739065347233,0.83316386,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065351063,0.05336386,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065351267,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065351555,0.05341632,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065351949,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065352151,0.05358333,2652.1,2651.9,5.31]
["bitfinex","ETHUSD",1739065352347,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065352549,0.05349032,2652.0,2651.9,5.31]
["bitfinex","ETHUSD",1739065352741,5.19206967,2652.3,2651.9,9.08087]
["bitfinex","ETHUSD",1739065352946,0.05345592,2652.0,2651.9,5.31]
["bitfinex","ETHUSD",1739065353147,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065353464,6.01546264,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065353666,0.05364192,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065353957,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065354160,0.05354893,2652.1,2651.9,5.31]
["bitfinex","ETHUSD",1739065354360,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065354826,0.05364192,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065355027,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065355228,0.05364192,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065355439,5.19206967,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739065355638,0.05363046,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739065355960,2.92988967,2652.0,2651.9,5.31]
["bitfinex","ETHUSD",1739065356158,3.73278967,2652.0,2651.9,5.31]
["bitfinex","ETHUSD",1739065356385,3.78597246,2652.0,2651.9,5.31]
["bitfinex","ETHUSD",1739065358329,0.05318279,2652.0,2651.9,5.86]
["bitfinex","ETHUSD",1739065358564,0.05318279,2652.0,2651.9,10.44998]
["bitfinex","ETHUSD",1739065358829,2.92988967,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739065359050,2.92988967,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1739065361555,2.92988967,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1739065361756,2.92988967,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1739065361958,2.92988967,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1739065362184,2.92988967,2652.9,2652.7,3.76966]
["bitfinex","ETHUSD",1739065362334,3.73278967,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1739065364666,3.73278967,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1739065364869,2.92988967,2653.2,2652.8,4.58867]
["bitfinex","ETHUSD",1739065365050,2.92988967,2653.2,2653.0,3.7692]
["bitfinex","ETHUSD",1739065365759,0.05083251,2653.1,2652.8,4.58863]
["bitfinex","ETHUSD",1739065365961,0.05083251,2653.1,2652.8,8.35809]
["bitfinex","ETHUSD",1739065366148,0.05083251,2653.1,2652.8,4.58856]
["bitfinex","ETHUSD",1739065366352,0.05083251,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1739065367075,2.92988967,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1739065367368,0.0473895,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1739065368073,0.0473895,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739065368772,0.0473895,2653.1,2652.8,8.35807]
["bitfinex","ETHUSD",1739065370470,0.0473895,2653.1,2652.8,4.58856]
["bitfinex","ETHUSD",1739065370679,0.0473895,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1739065371041,0.0473895,2653.1,2652.8,4.58856]
["bitfinex","ETHUSD",1739065371974,5.19159967,2652.9,2652.6,11.7]
["bitfinex","ETHUSD",1739065372376,0.04735036,2652.8,2652.6,11.7]
["bitfinex","ETHUSD",1739065372580,2.30912036,2652.8,2652.6,11.7]
["bitfinex","ETHUSD",1739065372742,0.7871,2652.7,2652.6,11.7]
["bitfinex","ETHUSD",1739065372940,2.26203,2652.5,2652.1,5.31]
["bitfinex","ETHUSD",1739065373145,2.92988967,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065373584,0.04663208,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065373874,2.92988967,2652.3,2652.1,9.08059]
["bitfinex","ETHUSD",1739065374045,0.04663208,2652.2,2652.1,9.08059]
["bitfinex","ETHUSD",1739065374243,2.92988967,2652.3,2652.1,9.08059]
["bitfinex","ETHUSD",1739065374442,0.04668454,2652.2,2652.1,9.08059]
["bitfinex","ETHUSD",1739065374742,2.92988967,2652.3,2652.1,9.08059]
["bitfinex","ETHUSD",1739065374941,0.04668454,2652.2,2652.1,9.08059]
["bitfinex","ETHUSD",1739065375652,2.92988967,2652.6,2652.3,3.77017]
["bitfinex","ETHUSD",1739065375969,2.92988967,2652.6,2652.4,3.77012]
["bitfinex","ETHUSD",1739065376885,2.92988967,2652.6,2652.2,4.52844]
["bitfinex","ETHUSD",1739065377171,0.7871,2652.5,2652.1,9.6305]
["bitfinex","ETHUSD",1739065377377,0.7871,2652.5,2652.1,5.31]
["bitfinex","ETHUSD",1739065377562,3.04916,2652.5,2652.1,5.31]
["bitfinex","ETHUSD",1739065377978,2.92988967,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065379605,0.04649729,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065379945,2.92988967,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065380157,0.04649729,2652.2,2652.1,9.08059]
["bitfinex","ETHUSD",1739065380676,2.92988967,2652.6,2652.3,3.77027]
["bitfinex","ETHUSD",1739065381056,2.92988967,2652.6,2652.1,9.08059]
["bitfinex","ETHUSD",1739065381278,2.92988967,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1739065381454,4.81483967,2652.6,2652.1,5.31]
["bitfinex","ETHUSD",1739065381781,4.81482967,2652.6,2652.1,9.08051]
["bitfinex","ETHUSD",1739065382760,2.92988967,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1739065383065,0.04673312,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1739065383268,0.04673312,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739065383472,3.71698967,2652.9,2652.4,5.07827]
["bitfinex","ETHUSD",1739065383685,3.71698967,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1739065384258,3.71698967,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739065384483,3.71698967,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739065384982,3.71698967,2653.2,2652.8,9.11720281]
["bitfinex","ETHUSD",1739065385182,2.92988967,2653.2,2652.9,0.7888]
["bitfinex","ETHUSD",1739065385357,2.92988967,2653.2,2652.8,9.0795]
["bitfinex","ETHUSD",1739065386894,0.04560061,2653.1,2652.8,9.0795]
["bitfinex","ETHUSD",1739065387493,2.92988967,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065387870,2.97552987,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065388078,2.97552987,2652.9,2652.8,9.0796]
["bitfinex","ETHUSD",1739065390059,0.0456402,2652.9,2652.8,9.0796]
["bitfinex","ETHUSD",1739065390388,2.92988967,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739065391789,2.92988967,2653.2,2652.8,5.31]
["bitfinex","ETHUSD",1739065391981,4.81441967,2653.2,2652.8,5.31]
["bitfinex","ETHUSD",1739065392695,0.804,2653.1,2652.8,5.31]
["bitfinex","ETHUSD",1739065392855,2.92988967,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065394061,2.97564831,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065398223,2.97564831,2652.9,2652.8,9.0796]
["bitfinex","ETHUSD",1739065400906,2.97564831,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065401415,2.92988967,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065401809,2.97474894,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065411458,5.61426883,2652.9,2652.8,5.31]
["bitfinex","ETHUSD",1739065411634,0.7931,2652.4,2652.3,5.31]
["bitfinex","ETHUSD",1739065411828,3.72298967,2652.4,2652.3,5.31]
["bitfinex","ETHUSD",1739065412021,3.76744703,2652.4,2652.3,5.31]
["bitfinex","ETHUSD",1739065414640,3.76744703,2652.4,2652.1,5.31]
["bitfinex","ETHUSD",1739065414976,4.33269773,2652.4,2652.1,5.31]
["bitfinex","ETHUSD",1739065415159,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065415646,0.04449378,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065415861,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065416082,0.04454623,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065416253,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065416654,0.04454623,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065416974,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065417170,0.04454623,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065417889,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065418075,0.04454623,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065418282,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065418602,0.0442999,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065418900,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065419068,0.04454623,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065419392,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065419592,0.04454623,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065419890,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065420087,0.04441864,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065420267,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065420465,0.0442999,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065420773,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065420983,0.04454623,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065421290,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065421454,0.0442999,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065421788,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065421971,0.04432613,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065422483,0.04435236,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065422648,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065422848,0.04459869,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065423076,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065423278,0.04459869,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065423597,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065423789,0.04459869,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065424091,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065424267,0.04459869,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065424469,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065424669,0.04459869,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065424990,1.88515,2652.3,2652.1,5.31]
["bitfinex","ETHUSD",1739065425176,2.49038633,2652.2,2652.1,5.31]
["bitfinex","ETHUSD",1739065428895,1.88536,2652.0,2651.8,0.76927141]
["bitfinex","ETHUSD",1739065429100,4.81524967,2652.0,2651.8,0.76927141]
["bitfinex","ETHUSD",1739065429398,0.04223863,2651.9,2651.8,0.76927141]
["bitfinex","ETHUSD",1739065432709,0.04223863,2651.9,2651.7,9.08115]
["bitfinex","ETHUSD",1739065432879,2.92988967,2652.0,2651.7,9.08115]
["bitfinex","ETHUSD",1739065433079,0.04053494,2651.8,2651.7,9.08115]
["bitfinex","ETHUSD",1739065433279,2.92988967,2652.0,2651.7,9.08115]
["bitfinex","ETHUSD",1739065433481,0.04053494,2651.8,2651.7,9.08115]
["bitfinex","ETHUSD",1739065433668,2.92988967,2652.0,2651.7,9.08115]
["bitfinex","ETHUSD",1739065434002,0.0406804,2651.9,2651.7,9.08115]
["bitfinex","ETHUSD",1739065434197,0.0406804,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739065434390,2.92988967,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739065436104,2.92988967,2652.0,2651.7,9.08116]
["bitfinex","ETHUSD",1739065436405,2.92988967,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1739065436705,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065437067,2.92988967,2652.0,2651.8,5.31]
["bitfinex","ETHUSD",1739065437373,2.92988967,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739065439212,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065439873,0.04075577,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065440069,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065440274,0.04075577,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065440474,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065440708,0.04075577,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065441002,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065441311,0.04050942,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065441607,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065441910,0.04075577,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065442108,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065442308,0.04075577,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065442509,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065442718,0.04075577,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065442877,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065443080,0.04075577,2651.9,2651.8,9.08101]
["bitfinex","ETHUSD",1739065443278,2.92988967,2652.0,2651.8,9.08101]
["bitfinex","ETHUSD",1739065443507,4.43787967,2652.6,2651.9,0.8086]
["bitfinex","ETHUSD",1739065443689,6.41529623,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739065443891,4.90729623,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739065444718,1.50801,2652.5,2652.0,9.08073]
["bitfinex","ETHUSD",1739065445011,2.92988967,2652.3,2652.0,9.08073]
["bitfinex","ETHUSD",1739065445390,5.19793967,2652.3,2652.0,5.31]
["bitfinex","ETHUSD",1739065445587,5.64173564,2652.3,2652.0,5.31]
["bitfinex","ETHUSD",1739065445908,1.54912111,2652.2,2652.0,5.31]
["bitfinex","ETHUSD",1739065447813,0.04092111,2652.2,2652.0,5.31]
["bitfinex","ETHUSD",1739065448317,0.0410821,2652.1,2652.0,5.31]
["bitfinex","ETHUSD",1739065448522,5.64170564,2652.3,2652.0,5.31]
["bitfinex","ETHUSD",1739065448821,0.0410821,2652.1,2652.0,5.31]
["bitfinex","ETHUSD",1739065448989,5.64170564,2652.3,2652.0,5.31]
["bitfinex","ETHUSD",1739065449507,0.04117507,2652.2,2652.0,5.31]
["bitfinex","ETHUSD",1739065449707,5.64170564,2652.3,2652.0,5.31]
["bitfinex","ETHUSD",1739065449915,0.0410821,2652.1,2652.0,5.31]
["bitfinex","ETHUSD",1739065450107,1.50823,2652.1,2652.0,5.31]
["bitfinex","ETHUSD",1739065450304,1.5493121,2652.1,2652.0,5.31]
["bitfinex","ETHUSD",1739065454436,1.5493121,2652.1,2651.8,5.31]
["bitfinex","ETHUSD",1739065454606,2.92988967,2651.9,2651.8,5.31]
["bitfinex","ETHUSD",1739065454948,2.97034083,2651.9,2651.8,5.31]
["bitfinex","ETHUSD",1739065455302,2.92988967,2651.9,2651.8,5.31]
["bitfinex","ETHUSD",1739065455641,2.9705904,2651.9,2651.8,5.31]
["bitfinex","ETHUSD",1739065457902,4.4789404,2651.9,2651.8,5.31]
["bitfinex","ETHUSD",1739065458102,5.84626344,2651.9,2651.8,5.31]
["bitfinex","ETHUSD",1739065458499,2.91637377,2651.9,2651.8,5.31]
["bitfinex","ETHUSD",1739065459643,1.50845,2651.8,2651.4,5.31]
["bitfinex","ETHUSD",1739065459833,2.92988967,2651.6,2651.4,5.31]
["bitfinex","ETHUSD",1739065460238,0.04017961,2651.5,2651.4,5.31]
["bitfinex","ETHUSD",1739065462755,1.46219778,2651.5,2651.4,5.31]
["bitfinex","ETHUSD",1739065469164,0.04017961,2651.5,2651.4,6.6724]
["bitfinex","ETHUSD",1739065469336,1.42201817,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1739065469658,0.03860754,2651.9,2651.6,5.31]
["bitfinex","ETHUSD",1739065469858,0.83660754,2651.9,2651.6,5.31]
["bitfinex","ETHUSD",1739065470429,1.42201817,2651.7,2651.6,5.31]
["bitfinex","ETHUSD",1739065470843,1.46033433,2651.7,2651.6,5.31]
["bitfinex","ETHUSD",1739065471043,2.96879433,2651.7,2651.6,5.31]
["bitfinex","ETHUSD",1739065471536,3.49631276,2651.7,2651.6,5.31]
["bitfinex","ETHUSD",1739065471762,1.50869,2651.3,2651.2,5.31]
["bitfinex","ETHUSD",1739065471934,1.50881,2651.1,2650.8,5.31]
["bitfinex","ETHUSD",1739065472297,1.42201817,2650.9,2650.8,5.31]
["bitfinex","ETHUSD",1739065472779,1.45957025,2650.9,2650.8,5.31]
["bitfinex","ETHUSD",1739065472946,1.45957025,2650.9,2650.8,5.86]
["bitfinex","ETHUSD",1739065474786,0.03755208,2650.9,2650.8,5.86]
["bitfinex","ETHUSD",1739065475079,2.93406587,2651.1,2650.8,5.86]
["bitfinex","ETHUSD",1739065475382,0.03745631,2650.9,2650.8,5.86]
["bitfinex","ETHUSD",1739065475581,2.93406587,2651.1,2650.8,9.63244]
["bitfinex","ETHUSD",1739065475749,0.03754938,2651.0,2650.8,9.63244]
["bitfinex","ETHUSD",1739065476962,0.03754938,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1739065477269,0.03754938,2651.0,2650.9,4.3223]
["bitfinex","ETHUSD",1739065478273,0.03754938,2651.0,2650.9,5.1347]
["bitfinex","ETHUSD",1739065478635,2.93406587,2651.4,2650.9,5.1347]
["bitfinex","ETHUSD",1739065478856,4.44270587,2651.4,2650.9,5.1347]
["bitfinex","ETHUSD",1739065479068,0.03640818,2651.3,2650.9,5.1347]
["bitfinex","ETHUSD",1739065480589,2.93406587,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1739065480886,0.03615968,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1739065481869,2.93406587,2651.1,2650.8,5.31]
["bitfinex","ETHUSD",1739065482069,0.03618534,2651.0,2650.8,5.31]
["bitfinex","ETHUSD",1739065485825,0.03618534,2651.0,2650.9,1.3056]
["bitfinex","ETHUSD",1739065485985,0.03618534,2651.0,2650.9,5.0779]
["bitfinex","ETHUSD",1739065487914,0.03618534,2651.0,2650.8,5.31]
["bitfinex","ETHUSD",1739065488125,1.54705046,2651.0,2650.8,5.31]
["bitfinex","ETHUSD",1739065488598,1.51086512,2651.0,2650.8,5.31]
["bitfinex","ETHUSD",1739065488798,1.13167,2651.0,2650.8,5.31]
["bitfinex","ETHUSD",1739065490228,1.13167,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1739065490391,2.93406587,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1739065496132,2.93406587,2650.8,2650.7,5.86]
["bitfinex","ETHUSD",1739065496743,1.42287979,2650.8,2650.7,5.86]
["bitfinex","ETHUSD",1739065502821,1.42287979,2650.8,2650.7,5.31]
["bitfinex","ETHUSD",1739065503944,3.37630979,2650.8,2650.7,5.31]
["bitfinex","ETHUSD",1739065504142,1.13181,2650.6,2650.5,6.39]
["bitfinex","ETHUSD",1739065504473,1.42287979,2650.6,2650.3,9.08307]
["bitfinex","ETHUSD",1739065507349,1.1319,2650.4,2650.3,5.86]
["bitfinex","ETHUSD",1739065508253,2.55477979,2650.4,2650.3,5.31]
["bitfinex","ETHUSD",1739065508765,3.7801,2650.3,2649.6,0.74038533]
["bitfinex","ETHUSD",1739065509056,1.42287979,2649.7,2649.5,11.7]
["bitfinex","ETHUSD",1739065509357,1.42287979,2649.7,2649.5,5.31]
["bitfinex","ETHUSD",1739065510663,2.93717745,2649.7,2649.5,5.31]
["bitfinex","ETHUSD",1739065513177,2.93717745,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739065513372,2.93717745,2650.0,2649.7,0.7973]
["bitfinex","ETHUSD",1739065513783,0.75478,2649.8,2649.5,5.31]
["bitfinex","ETHUSD",1739065514062,2.93717745,2649.7,2649.5,5.31]
["bitfinex","ETHUSD",1739065516164,3.71727745,2649.7,2649.5,5.31]
["bitfinex","ETHUSD",1739065516766,4.47207745,2649.7,2649.3,7.15645258]
["bitfinex","ETHUSD",1739065517136,4.47207745,2649.7,2649.3,6.39]
["bitfinex","ETHUSD",1739065517492,0.75491,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065517675,1.53501,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065518283,0.7801,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065518572,1.53501,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065523802,2.93717745,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065523973,2.93717745,2649.7,2649.5,3.77424]
["bitfinex","ETHUSD",1739065524293,2.93717745,2649.7,2649.4,4.32435]
["bitfinex","ETHUSD",1739065526097,2.93717745,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1739065526243,2.93717745,2650.0,2649.7,4.54911]
["bitfinex","ETHUSD",1739065526443,2.93717745,2650.0,2649.7,0.7752]
["bitfinex","ETHUSD",1739065526670,2.93717745,2650.0,2649.8,3.77382]
["bitfinex","ETHUSD",1739065527179,2.93717745,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739065527375,2.93717745,2650.3,2649.8,3.77382]
["bitfinex","ETHUSD",1739065527581,3.69180745,2650.3,2649.8,3.77382]
["bitfinex","ETHUSD",1739065532997,4.44645745,2650.3,2649.7,6.0852]
["bitfinex","ETHUSD",1739065533194,3.69180745,2650.3,2649.7,9.85913]
["bitfinex","ETHUSD",1739065533500,3.69180745,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1739065533895,2.93717745,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739065534664,2.93717745,2650.3,2649.9,4.3237]
["bitfinex","ETHUSD",1739065535664,2.93717745,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1739065536003,2.93717745,2650.3,2649.9,4.32371]
["bitfinex","ETHUSD",1739065538286,2.93717745,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1739065538487,2.93717745,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739065540329,2.93717745,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1739065540628,2.93717745,2650.3,2649.9,4.32371]
["bitfinex","ETHUSD",1739065541726,2.93717745,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739065541727,0.7621,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739065541893,0.75473,2650.0,2649.7,5.31]
["bitfinex","ETHUSD",1739065542100,1.51684,2649.9,2649.7,5.31]
["bitfinex","ETHUSD",1739065542892,1.51684,2649.9,2649.2,3.9200203]
["bitfinex","ETHUSD",1739065542893,0.7621,2649.7,2649.3,5.31]
["bitfinex","ETHUSD",1739065543231,0.7621,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065544507,1.51699,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065544703,0.75491,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065548750,1.56371,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065548952,2.38928775,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065554551,0.8088,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065555844,1.56371,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065556279,0.8088,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065557050,1.56371,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065564150,1.55929065,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065564353,2.38442646,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065564803,5.38442646,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065571407,4.58004581,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065571602,3.37745,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065572792,0.37744,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065573207,3.37744,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065573786,3.0,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065574109,1.21419075,2649.8,2649.3,4.53909]
["bitfinex","ETHUSD",1739065574110,2.93717745,2649.8,2649.3,4.53909]
["bitfinex","ETHUSD",1739065574314,2.93717745,2649.8,2649.5,7.54849]
["bitfinex","ETHUSD",1739065574486,2.93717745,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1739065575107,2.93717745,2650.1,2649.6,0.7646]
["bitfinex","ETHUSD",1739065575283,2.93717745,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739065575609,2.93717745,2650.4,2649.9,0.7646]
["bitfinex","ETHUSD",1739065575778,2.93717745,2650.4,2649.9,4.53831]
["bitfinex","ETHUSD",1739065576181,2.93717745,2650.4,2650.0,4.32358]
["bitfinex","ETHUSD",1739065576681,3.31447745,2650.4,2649.9,0.7646]
["bitfinex","ETHUSD",1739065577412,2.93717745,2650.4,2649.9,4.53828]
["bitfinex","ETHUSD",1739065578219,2.93717745,2650.4,2649.9,0.7646]
["bitfinex","ETHUSD",1739065578419,3.31448745,2650.4,2649.9,0.7646]
["bitfinex","ETHUSD",1739065579193,0.37736,2650.0,2649.6,0.7646]
["bitfinex","ETHUSD",1739065579496,0.8127,2650.3,2649.4,10.16433]
["bitfinex","ETHUSD",1739065579497,3.31455745,2649.8,2649.4,7.1546]
["bitfinex","ETHUSD",1739065579695,3.31455745,2649.8,2649.4,0.7646]
["bitfinex","ETHUSD",1739065579923,2.93717745,2649.8,2649.4,0.7646]
["bitfinex","ETHUSD",1739065580125,0.3774,2649.7,2649.4,0.7646]
["bitfinex","ETHUSD",1739065580507,2.93717745,2649.5,2649.2,7.2999903]
["bitfinex","ETHUSD",1739065580708,2.93717745,2649.5,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065580916,0.37744,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065581799,0.37745,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065582005,0.75489,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065582407,0.74664675,2649.4,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065582605,0.37745,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065583602,1.19015,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065587341,7.12732745,2649.3,2649.2,0.1453903]
["bitfinex","ETHUSD",1739065589007,7.12732745,2649.3,2648.3,0.8162]
["bitfinex","ETHUSD",1739065589008,3.0,2649.2,2648.3,0.8162]
["bitfinex","ETHUSD",1739065589256,0.37761,2648.2,2648.1,0.8162]
["bitfinex","ETHUSD",1739065589430,0.37761,2648.2,2647.8,0.8162]
["bitfinex","ETHUSD",1739065589866,3.31475745,2648.4,2647.8,4.59291]
["bitfinex","ETHUSD",1739065590079,0.3776,2648.3,2647.8,4.59291]
["bitfinex","ETHUSD",1739065590359,0.37761,2648.2,2647.8,0.8162]
["bitfinex","ETHUSD",1739065590852,2.93717745,2648.1,2647.8,0.8162]
["bitfinex","ETHUSD",1739065591246,3.31476745,2648.4,2647.8,0.8162]
["bitfinex","ETHUSD",1739065591572,3.69235745,2648.4,2647.8,4.59285]
["bitfinex","ETHUSD",1739065591776,2.93717745,2648.1,2647.8,0.8162]
["bitfinex","ETHUSD",1739065594441,0.37765,2647.9,2647.5,6.1262]
["bitfinex","ETHUSD",1739065597941,2.93717745,2647.8,2647.4,6.39]
["bitfinex","ETHUSD",1739065598265,0.37771,2647.5,2647.4,6.39]
["bitfinex","ETHUSD",1739065598764,0.37773,2647.4,2647.2,0.8162]
["bitfinex","ETHUSD",1739065598962,0.37773,2647.4,2647.1,5.315]
["bitfinex","ETHUSD",1739065599130,0.75547,2647.4,2647.1,5.315]
["bitfinex","ETHUSD",1739065599836,0.75546,2647.4,2647.1,5.315]
["bitfinex","ETHUSD",1739065600466,0.37773,2647.4,2647.1,5.315]
["bitfinex","ETHUSD",1739065600868,0.75547,2647.4,2647.1,5.315]
["bitfinex","ETHUSD",1739065601063,0.36926475,2647.3,2647.1,5.315]
["bitfinex","ETHUSD",1739065601247,3.31492745,2647.2,2647.1,5.315]
["bitfinex","ETHUSD",1739065602186,6.31492745,2647.2,2647.1,5.315]
["bitfinex","ETHUSD",1739065602533,6.31492745,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739065603085,0.37779,2647.0,2646.5,0.9165903]
["bitfinex","ETHUSD",1739065603286,0.37779,2647.0,2646.5,12.6165903]
["bitfinex","ETHUSD",1739065605252,6.69269745,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1739065605552,1.05232264,2648.2,2646.9,3.77791]
["bitfinex","ETHUSD",1739065605553,3.69377745,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739065605759,2.93717745,2647.5,2647.0,0.8196]
["bitfinex","ETHUSD",1739065605963,0.37773,2647.4,2647.0,0.8196]
["bitfinex","ETHUSD",1739065606160,2.93717745,2647.5,2647.0,0.8196]
["bitfinex","ETHUSD",1739065606784,2.93717745,2647.2,2646.7,6.39]
["bitfinex","ETHUSD",1739065607087,3.31497745,2646.9,2646.7,6.39]
["bitfinex","ETHUSD",1739065608183,0.37777,2647.1,2646.7,6.39]
["bitfinex","ETHUSD",1739065608360,3.75555,2647.1,2646.7,6.39]
["bitfinex","ETHUSD",1739065608566,3.37777,2647.1,2646.7,6.39]
["bitfinex","ETHUSD",1739065608788,0.37778,2647.0,2646.7,6.39]
["bitfinex","ETHUSD",1739065608982,0.37778,2647.0,2646.8,6.39]
["bitfinex","ETHUSD",1739065610296,4.07157745,2646.9,2646.8,6.39]
["bitfinex","ETHUSD",1739065611282,0.37784,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065611470,3.31501745,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065612854,4.04705275,2647.0,2646.6,0.8196]
["bitfinex","ETHUSD",1739065612855,0.37779,2647.0,2646.6,0.8196]
["bitfinex","ETHUSD",1739065613052,0.3778,2646.9,2646.6,0.8196]
["bitfinex","ETHUSD",1739065613252,2.93717745,2646.9,2646.6,0.8196]
["bitfinex","ETHUSD",1739065613892,3.31497745,2646.9,2646.6,0.8196]
["bitfinex","ETHUSD",1739065614264,3.31497745,2646.9,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065614465,0.37783,2646.7,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065614658,3.31501745,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065615859,0.37783,2646.7,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065616054,3.0,2646.8,2646.5,0.9199903]
["bitfinex","ETHUSD",1739065616256,3.37782,2646.8,2646.5,0.9199903]
["bitfinex","ETHUSD",1739065617169,3.0,2646.8,2646.5,0.9199903]
["bitfinex","ETHUSD",1739065617368,0.37782,2646.7,2646.5,0.9199903]
["bitfinex","ETHUSD",1739065618369,0.37782,2646.7,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065618591,0.37784,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065619585,1.08402832,2646.7,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065620059,3.0,2646.8,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065620898,0.37783,2646.7,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065621080,0.37784,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065621395,3.31501745,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065624600,6.31501745,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065624799,10.75373965,2646.6,2646.5,0.1003903]
["bitfinex","ETHUSD",1739065626504,10.75373965,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065627878,7.8165622,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065629671,4.0599622,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065629898,3.31501745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065633076,6.31501745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065633899,2.93717745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065634897,2.93717745,2646.9,2646.5,3.7785703]
["bitfinex","ETHUSD",1739065635701,2.93717745,2647.2,2646.6,0.7857]
["bitfinex","ETHUSD",1739065635877,2.93717745,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1739065636277,3.31493745,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1739065637927,2.93717745,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1739065638208,2.93717745,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739065639884,3.2686652,2647.5,2647.0,7.1757]
["bitfinex","ETHUSD",1739065640082,0.37774,2647.3,2647.0,7.1757]
["bitfinex","ETHUSD",1739065640792,2.93717745,2647.2,2647.0,7.1757]
["bitfinex","ETHUSD",1739065641700,2.93717745,2647.2,2647.0,0.7857]
["bitfinex","ETHUSD",1739065642026,2.93717745,2647.5,2647.0,0.7857]
["bitfinex","ETHUSD",1739065642528,0.3777,2647.6,2647.2,0.7857]
["bitfinex","ETHUSD",1739065643493,0.37767,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739065643694,0.37765,2648.0,2647.4,4.5629]
["bitfinex","ETHUSD",1739065644227,0.37765,2648.0,2647.5,6.39]
["bitfinex","ETHUSD",1739065644404,0.37766,2647.9,2647.5,6.39]
["bitfinex","ETHUSD",1739065644606,0.37765,2648.0,2647.5,10.16714]
["bitfinex","ETHUSD",1739065645221,0.7553,2648.0,2647.5,10.16714]
["bitfinex","ETHUSD",1739065645530,0.3777,2647.6,2647.5,6.39]
["bitfinex","ETHUSD",1739065646808,0.37777,2647.2,2646.9,0.8287]
["bitfinex","ETHUSD",1739065648530,2.93717745,2647.3,2646.9,0.8287]
["bitfinex","ETHUSD",1739065648736,3.0,2647.5,2647.1,4.60634]
["bitfinex","ETHUSD",1739065649118,3.0,2647.5,2647.1,0.8287]
["bitfinex","ETHUSD",1739065649952,3.0,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1739065649953,3.31492745,2647.3,2646.9,0.8287]
["bitfinex","ETHUSD",1739065650104,0.37775,2647.2,2646.9,0.8287]
["bitfinex","ETHUSD",1739065650626,0.37775,2647.2,2646.9,12.5287]
["bitfinex","ETHUSD",1739065651140,2.93717745,2647.3,2646.9,12.5287]
["bitfinex","ETHUSD",1739065652945,2.93717745,2647.3,2646.9,11.7]
["bitfinex","ETHUSD",1739065653156,0.29371775,2647.2,2646.9,11.7]
["bitfinex","ETHUSD",1739065656508,0.29371775,2647.2,2646.7,0.8287]
["bitfinex","ETHUSD",1739065656715,0.29371775,2647.2,2646.5,5.3100003]
["bitfinex","ETHUSD",1739065656716,3.70017745,2647.0,2646.5,3e-07]
["bitfinex","ETHUSD",1739065657016,2.93717745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065657230,3.2308952,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065657417,6.9938952,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065659352,9.93107265,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065660723,6.9938952,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065661069,9.93107265,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065662724,6.2308952,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065662926,2.93717745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065666542,3.76477745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065666944,9.7019549,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065668459,6.76477745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065671043,5.93717745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065672032,2.93717745,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065672237,2.93717745,2647.3,2646.6,0.7692]
["bitfinex","ETHUSD",1739065672468,3.0,2647.2,2646.6,0.7692]
["bitfinex","ETHUSD",1739065673663,2.93717745,2647.3,2646.6,0.7692]
["bitfinex","ETHUSD",1739065673864,2.93717745,2647.3,2646.8,0.7692]
["bitfinex","ETHUSD",1739065674433,2.93717745,2647.6,2646.9,0.55]
["bitfinex","ETHUSD",1739065674645,2.93717745,2647.6,2647.2,0.7692]
["bitfinex","ETHUSD",1739065674850,3.0,2647.5,2647.2,0.7692]
["bitfinex","ETHUSD",1739065675466,2.93717745,2647.6,2647.2,0.7692]
["bitfinex","ETHUSD",1739065676263,3.0,2647.5,2647.2,0.7692]
["bitfinex","ETHUSD",1739065676642,3.42340027,2647.8,2647.2,0.7692]
["bitfinex","ETHUSD",1739065676841,3.0,2647.7,2647.2,0.7692]
["bitfinex","ETHUSD",1739065677177,4.25100027,2647.5,2646.8,0.7692]
["bitfinex","ETHUSD",1739065677469,3.0,2647.4,2646.8,0.7692]
["bitfinex","ETHUSD",1739065684117,3.0,2647.1,2646.8,0.7692]
["bitfinex","ETHUSD",1739065684327,3.0,2647.1,2646.6,0.7692]
["bitfinex","ETHUSD",1739065684525,3.0,2646.8,2646.5,3e-07]
["bitfinex","ETHUSD",1739065684802,6.42340027,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065685726,3.0,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065686706,3.8195,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065687523,4.01097276,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065687723,4.75441006,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065689526,3.93491006,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065690828,3.88491006,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065692119,4.70441006,2646.6,2646.5,3e-07]
["bitfinex","ETHUSD",1739065692710,4.70441006,2646.6,2645.0,0.8266]
["bitfinex","ETHUSD",1739065692711,4.24290027,2645.9,2645.0,0.8266]
["bitfinex","ETHUSD",1739065692914,3.0,2645.4,2645.0,0.8266]
["bitfinex","ETHUSD",1739065693600,3.0,2645.7,2645.0,0.8266]
["bitfinex","ETHUSD",1739065694330,3.0,2645.4,2645.0,0.8266]
["bitfinex","ETHUSD",1739065697728,3.0,2645.1,2645.0,0.8266]
["bitfinex","ETHUSD",1739065701003,3.59473255,2645.1,2644.5,0.8266]
["bitfinex","ETHUSD",1739065701332,3.0,2645.1,2644.5,0.8266]
["bitfinex","ETHUSD",1739065701529,2.94732547,2645.5,2644.7,0.8266]
["bitfinex","ETHUSD",1739065703200,2.94732547,2645.5,2644.8,5.15757]
["bitfinex","ETHUSD",1739065703405,2.94732547,2645.8,2644.9,3.78082]
["bitfinex","ETHUSD",1739065703723,3.0,2645.7,2644.9,3.78082]
["bitfinex","ETHUSD",1739065704230,3.0,2645.7,2644.8,0.55]
["bitfinex","ETHUSD",1739065704443,2.94732547,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1739065704613,3.0,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1739065704929,3.0,2645.4,2644.7,6.39]
["bitfinex","ETHUSD",1739065705915,2.94732547,2645.8,2644.8,4.33099]
["bitfinex","ETHUSD",1739065706118,2.94732547,2645.8,2644.9,3.78084]
["bitfinex","ETHUSD",1739065706318,3.0,2645.7,2644.8,0.55]
["bitfinex","ETHUSD",1739065706537,3.0,2645.7,2644.9,0.8244]
["bitfinex","ETHUSD",1739065708629,2.94732547,2645.5,2644.9,0.8244]
["bitfinex","ETHUSD",1739065708829,3.0,2645.4,2644.9,0.8244]
["bitfinex","ETHUSD",1739065711738,3.0,2645.7,2644.9,0.8244]
["bitfinex","ETHUSD",1739065718134,3.0,2645.7,2645.1,0.8244]
["bitfinex","ETHUSD",1739065718457,2.94732547,2646.1,2645.3,0.8244]
["bitfinex","ETHUSD",1739065719024,2.94732547,2646.1,2645.5,0.8244]
["bitfinex","ETHUSD",1739065719542,3.0,2646.0,2645.6,0.8244]
["bitfinex","ETHUSD",1739065719745,3.0,2646.3,2645.6,0.8244]
["bitfinex","ETHUSD",1739065720493,3.0,2646.0,2645.6,0.8244]
["bitfinex","ETHUSD",1739065721631,3.0,2646.0,2645.1,0.76619158]
["bitfinex","ETHUSD",1739065721831,3.0,2645.7,2645.2,0.8244]
["bitfinex","ETHUSD",1739065722924,3.0,2645.4,2645.0,12.5244]
["bitfinex","ETHUSD",1739065723149,3.0,2645.4,2645.0,0.8244]
["bitfinex","ETHUSD",1739065726080,3.0,2645.7,2644.6,1.35846222]
["bitfinex","ETHUSD",1739065726291,3.0,2645.7,2645.1,0.8233]
["bitfinex","ETHUSD",1739065726862,3.5281477,2645.7,2645.1,0.8233]
["bitfinex","ETHUSD",1739065727331,3.0,2645.7,2645.1,0.8233]
["bitfinex","ETHUSD",1739065729354,3.0,2645.7,2645.2,0.28153757]
["bitfinex","ETHUSD",1739065731049,3.0,2645.7,2645.1,0.8233]
["bitfinex","ETHUSD",1739065733672,2.94732547,2646.1,2645.4,0.55]
["bitfinex","ETHUSD",1739065733840,0.7941,2646.3,2645.5,0.8233]
["bitfinex","ETHUSD",1739065734362,4.26305961,2646.3,2645.5,0.8233]
["bitfinex","ETHUSD",1739065735672,3.0,2646.0,2645.5,0.8233]
["bitfinex","ETHUSD",1739065736878,3.0,2645.7,2645.2,0.7944]
["bitfinex","ETHUSD",1739065742383,3.0,2645.7,2645.0,0.277]
["bitfinex","ETHUSD",1739065742384,0.8256,2645.6,2645.0,0.7944]
["bitfinex","ETHUSD",1739065742588,3.0,2645.4,2644.8,0.7944]
["bitfinex","ETHUSD",1739065744084,2.94732547,2645.2,2644.8,0.7944]
["bitfinex","ETHUSD",1739065744951,5.94732547,2645.5,2645.0,0.7944]
["bitfinex","ETHUSD",1739065748746,6.54205802,2645.5,2645.0,0.7944]
["bitfinex","ETHUSD",1739065749883,0.813,2645.4,2644.8,0.7554]
["bitfinex","ETHUSD",1739065750185,3.0,2645.1,2644.5,0.7554]
["bitfinex","ETHUSD",1739065750785,3.0,2645.1,2644.6,0.77494322]
["bitfinex","ETHUSD",1739065754694,2.94732547,2645.2,2644.6,0.81275246]
["bitfinex","ETHUSD",1739065754872,2.94732547,2645.2,2644.7,0.7554]
["bitfinex","ETHUSD",1739065757189,2.94732547,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1739065757496,2.94732547,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1739065759000,2.94732547,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1739065760278,2.94732547,2646.4,2646.0,0.03778839]
["bitfinex","ETHUSD",1739065761463,2.94732547,2646.4,2645.8,0.7554]
["bitfinex","ETHUSD",1739065761668,2.94732547,2646.1,2645.7,11.7]
["bitfinex","ETHUSD",1739065762869,2.94732547,2646.1,2645.7,11.65]
["bitfinex","ETHUSD",1739065763505,2.94732547,2646.1,2645.6,0.7554]
["bitfinex","ETHUSD",1739065765178,3.32335802,2646.1,2645.4,0.277]
["bitfinex","ETHUSD",1739065765385,3.32335802,2646.1,2645.4,1.096]
["bitfinex","ETHUSD",1739065766203,2.94732547,2646.1,2645.4,1.096]
["bitfinex","ETHUSD",1739065766407,3.0,2646.3,2645.6,0.819]
["bitfinex","ETHUSD",1739065766581,3.0,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1739065766981,3.0,2646.3,2645.7,0.58779109]
["bitfinex","ETHUSD",1739065767182,0.7622,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1739065767387,0.37095255,2646.6,2645.9,0.58778754]
["bitfinex","ETHUSD",1739065767589,2.94732547,2646.4,2645.8,0.819]
["bitfinex","ETHUSD",1739065767877,3.0,2646.3,2645.8,0.819]
["bitfinex","ETHUSD",1739065769113,2.94732547,2646.7,2646.0,3.77915]
["bitfinex","ETHUSD",1739065769328,2.94732547,2646.7,2646.1,0.85678569]
["bitfinex","ETHUSD",1739065769474,2.94732547,2646.7,2646.1,0.819]
["bitfinex","ETHUSD",1739065770777,2.94732547,2646.7,2646.1,4.5981]
["bitfinex","ETHUSD",1739065770978,2.94732547,2646.7,2646.1,0.819]
["bitfinex","ETHUSD",1739065771302,3.0,2646.6,2646.1,0.819]
["bitfinex","ETHUSD",1739065771484,3.0,2646.6,2645.8,0.819]
["bitfinex","ETHUSD",1739065771808,3.70952547,2646.4,2645.8,0.819]
["bitfinex","ETHUSD",1739065773204,3.37095255,2646.7,2645.8,1.57941973]
["bitfinex","ETHUSD",1739065773205,0.7622,2646.6,2645.8,1.57941973]
["bitfinex","ETHUSD",1739065773410,0.7622,2646.6,2645.8,5.35896973]
["bitfinex","ETHUSD",1739065774111,2.94732547,2646.7,2646.1,4.59811]
["bitfinex","ETHUSD",1739065774309,0.7622,2646.8,2646.2,4.32887]
["bitfinex","ETHUSD",1739065774512,2.94732547,2647.0,2646.3,0.03778416]
["bitfinex","ETHUSD",1739065774822,3.0,2646.9,2646.3,0.03778433]
["bitfinex","ETHUSD",1739065775123,3.0,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1739065776090,3.0,2646.9,2646.3,0.819]
["bitfinex","ETHUSD",1739065777108,3.0,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1739065777310,2.94732547,2647.3,2646.7,0.819]
["bitfinex","ETHUSD",1739065777515,1.2209416,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1739065777516,0.7622,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1739065777726,3.70952547,2648.3,2647.5,0.85676637]
["bitfinex","ETHUSD",1739065778020,3.37095255,2648.2,2647.5,0.819]
["bitfinex","ETHUSD",1739065778227,0.37095255,2648.2,2647.5,0.819]
["bitfinex","ETHUSD",1739065778529,2.94732547,2648.0,2647.5,0.819]
["bitfinex","ETHUSD",1739065780286,3.37095255,2648.2,2647.5,0.819]
["bitfinex","ETHUSD",1739065781751,3.37095255,2648.2,2647.5,4.59606]
["bitfinex","ETHUSD",1739065782053,0.7080478,2648.1,2647.5,0.819]
["bitfinex","ETHUSD",1739065784251,3.0,2647.6,2647.1,0.819]
["bitfinex","ETHUSD",1739065784453,2.94732547,2647.4,2646.8,0.819]
["bitfinex","ETHUSD",1739065785138,3.24205802,2647.4,2646.8,0.819]
["bitfinex","ETHUSD",1739065785518,0.7952,2647.3,2646.8,0.819]
["bitfinex","ETHUSD",1739065786317,3.7952,2647.3,2646.8,0.819]
["bitfinex","ETHUSD",1739065790063,3.0,2647.3,2646.8,0.819]
["bitfinex","ETHUSD",1739065791918,3.0,2647.3,2646.6,5.31]
["bitfinex","ETHUSD",1739065792126,1.4194058,2647.2,2646.6,5.31]
["bitfinex","ETHUSD",1739065796066,1.4194058,2647.2,2646.5,0.7962]
["bitfinex","ETHUSD",1739065798531,2.94732547,2647.1,2646.5,0.7962]
["bitfinex","ETHUSD",1739065799261,3.0,2647.0,2646.5,0.7962]
["bitfinex","ETHUSD",1739065799461,3.0,2647.0,2646.2,7.6362]
["bitfinex","ETHUSD",1739065799767,0.59473255,2646.9,2646.2,7.6362]
["bitfinex","ETHUSD",1739065799932,0.59473255,2646.9,2646.2,8.37691832]
["bitfinex","ETHUSD",1739065801267,3.0,2647.0,2646.2,8.37691832]
["bitfinex","ETHUSD",1739065801440,3.0,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1739065801649,2.94732547,2647.1,2646.6,0.7962]
["bitfinex","ETHUSD",1739065802447,2.94732547,2647.1,2646.4,0.7962]
["bitfinex","ETHUSD",1739065802682,0.19393196,2647.4,2646.9,0.7962]
["bitfinex","ETHUSD",1739065802845,0.7952,2648.3,2647.4,0.55]
["bitfinex","ETHUSD",1739065803037,0.37425255,2648.2,2647.4,10.93394343]
["bitfinex","ETHUSD",1739065803245,0.37425255,2648.2,2647.4,14.67339]
["bitfinex","ETHUSD",1739065803654,0.37425255,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1739065803849,0.7952,2648.3,2647.6,0.55]
["bitfinex","ETHUSD",1739065804399,3.7952,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1739065804750,0.7952,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1739065804950,2.94732547,2648.4,2647.8,0.7962]
["bitfinex","ETHUSD",1739065805149,2.94732547,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1739065805354,2.94732547,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1739065806287,2.94732547,2648.7,2647.9,4.32646]
["bitfinex","ETHUSD",1739065806750,0.8032,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1739065807303,2.94732547,2649.0,2648.3,3.77591]
["bitfinex","ETHUSD",1739065809062,2.94732547,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1739065809266,2.94732547,2649.0,2648.6,0.76738608]
["bitfinex","ETHUSD",1739065809687,0.8032,2649.1,2648.6,0.76738608]
["bitfinex","ETHUSD",1739065809888,2.94732547,2649.3,2648.6,0.76738608]
["bitfinex","ETHUSD",1739065810265,3.0,2649.2,2648.4,0.55]
["bitfinex","ETHUSD",1739065810465,3.0,2649.2,2648.5,3.77569]
["bitfinex","ETHUSD",1739065810890,0.8032,2648.9,2648.3,5.31]
["bitfinex","ETHUSD",1739065811095,3.8032,2648.9,2648.3,5.31]
["bitfinex","ETHUSD",1739065812541,3.0,2648.9,2648.4,4.32583]
["bitfinex","ETHUSD",1739065812703,2.94732547,2649.0,2648.4,4.32583]
["bitfinex","ETHUSD",1739065813045,0.8032,2649.2,2648.4,3.77583]
["bitfinex","ETHUSD",1739065813192,2.94732547,2649.3,2648.6,0.7836]
["bitfinex","ETHUSD",1739065813401,3.0,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739065813592,3.0,2649.2,2648.6,0.7836]
["bitfinex","ETHUSD",1739065813829,3.0,2649.2,2648.6,4.55913]
["bitfinex","ETHUSD",1739065814192,3.0,2649.2,2648.6,4.55909]
["bitfinex","ETHUSD",1739065814610,3.0,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1739065814805,0.8032,2649.5,2648.7,1.34915299]
["bitfinex","ETHUSD",1739065815061,0.8032,2649.8,2648.9,0.55]
["bitfinex","ETHUSD",1739065815357,1.17825255,2649.8,2648.9,9.63502]
["bitfinex","ETHUSD",1739065815507,4.17825255,2649.8,2648.9,9.63502]
["bitfinex","ETHUSD",1739065816512,4.17825255,2649.8,2648.9,5.86]
["bitfinex","ETHUSD",1739065816709,3.7954,2649.4,2648.9,5.31]
["bitfinex","ETHUSD",1739065816930,2.94732547,2649.2,2648.9,5.31]
["bitfinex","ETHUSD",1739065817443,0.7954,2649.1,2648.4,0.75800294]
["bitfinex","ETHUSD",1739065817649,2.94732547,2648.8,2647.8,0.03775864]
["bitfinex","ETHUSD",1739065817948,0.7954,2648.6,2647.8,6.29]
["bitfinex","ETHUSD",1739065818237,0.7954,2648.6,2647.8,6.60775814]
["bitfinex","ETHUSD",1739065818441,0.7954,2648.6,2647.8,6.57]
["bitfinex","ETHUSD",1739065818847,0.7954,2648.6,2647.9,0.55]
["bitfinex","ETHUSD",1739065820145,0.7954,2648.6,2647.8,6.29]
["bitfinex","ETHUSD",1739065820146,3.0,2648.3,2647.8,6.29]
["bitfinex","ETHUSD",1739065820347,2.94732547,2648.1,2647.8,6.29]
["bitfinex","ETHUSD",1739065820662,0.7954,2648.0,2647.3,0.28]
["bitfinex","ETHUSD",1739065820944,0.7954,2648.0,2647.3,1.03520625]
["bitfinex","ETHUSD",1739065820945,3.7954,2648.0,2647.3,1.03520625]
["bitfinex","ETHUSD",1739065821149,2.94732547,2647.8,2647.3,1.03520625]
["bitfinex","ETHUSD",1739065821665,3.32159802,2647.8,2647.3,0.75520625]
["bitfinex","ETHUSD",1739065821865,3.32159802,2647.8,2647.0,6.29]
["bitfinex","ETHUSD",1739065822065,3.32159802,2647.8,2646.9,0.55]
["bitfinex","ETHUSD",1739065822066,3.0,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1739065822386,3.0,2647.4,2646.8,1.04503475]
["bitfinex","ETHUSD",1739065824355,3.67427255,2647.4,2646.8,0.76503475]
["bitfinex","ETHUSD",1739065824886,3.67427255,2647.4,2646.6,6.84]
["bitfinex","ETHUSD",1739065825456,3.0,2647.1,2646.6,6.29]
["bitfinex","ETHUSD",1739065827642,2.94732547,2646.9,2646.6,6.29]
["bitfinex","ETHUSD",1739065828146,0.7713,2646.8,2646.2,1.29649665]
["bitfinex","ETHUSD",1739065830045,3.7713,2646.8,2646.2,1.29649665]
["bitfinex","ETHUSD",1739065830247,4.33276238,2646.8,2646.2,0.74649665]
["bitfinex","ETHUSD",1739065830772,3.0,2646.5,2646.2,0.74649665]
["bitfinex","ETHUSD",1739065831451,0.7713,2646.4,2646.2,0.74649665]
["bitfinex","ETHUSD",1739065831759,2.94732547,2646.3,2645.6,0.279]
["bitfinex","ETHUSD",1739065831966,2.94732547,2646.3,2645.5,6.29]
["bitfinex","ETHUSD",1739065832163,2.94732547,2646.3,2645.8,0.76427241]
["bitfinex","ETHUSD",1739065832392,0.08077254,2646.2,2645.8,0.76427241]
["bitfinex","ETHUSD",1739065833050,0.08077254,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1739065833585,2.94732547,2646.3,2645.6,0.55]
["bitfinex","ETHUSD",1739065833747,2.94732547,2646.3,2645.5,6.29]
["bitfinex","ETHUSD",1739065834876,2.94732547,2646.3,2645.6,0.76200274]
["bitfinex","ETHUSD",1739065835383,3.0,2646.2,2645.6,0.76200274]
["bitfinex","ETHUSD",1739065835705,2.94732547,2646.0,2645.6,0.76200274]
["bitfinex","ETHUSD",1739065835847,2.94732547,2646.0,2645.4,5.31]
["bitfinex","ETHUSD",1739065836054,0.07839556,2645.9,2645.3,6.29]
["bitfinex","ETHUSD",1739065836252,0.07839556,2645.9,2644.8,5.31]
["bitfinex","ETHUSD",1739065836253,3.7713,2645.6,2644.8,12.4271]
["bitfinex","ETHUSD",1739065836469,3.7713,2645.6,2645.0,0.74081919]
["bitfinex","ETHUSD",1739065836786,0.07768521,2645.5,2645.0,0.74081919]
["bitfinex","ETHUSD",1739065836986,3.0,2645.3,2645.0,0.74081919]
["bitfinex","ETHUSD",1739065837215,0.07741072,2645.2,2644.6,0.28]
["bitfinex","ETHUSD",1739065837411,0.07741072,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1739065837902,0.07741072,2645.2,2644.6,0.28]
["bitfinex","ETHUSD",1739065838206,3.0,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1739065838510,3.0,2645.3,2644.8,0.74656901]
["bitfinex","ETHUSD",1739065839078,3.0,2645.3,2644.6,0.55]
["bitfinex","ETHUSD",1739065840655,3.0,2645.3,2644.6,6.84]
["bitfinex","ETHUSD",1739065841061,0.7713,2645.6,2644.7,3.81885427]
["bitfinex","ETHUSD",1739065841410,0.7713,2645.6,2645.0,4.33071]
["bitfinex","ETHUSD",1739065841562,3.7713,2645.6,2645.0,4.33071]
["bitfinex","ETHUSD",1739065841898,0.07692542,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1739065842109,0.07692542,2645.5,2645.2,4.33041]
["bitfinex","ETHUSD",1739065842270,0.07692542,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1739065842476,2.94732547,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1739065842671,0.07701869,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1739065842878,2.94732547,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1739065843386,0.07734984,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1739065843782,0.07734984,2645.6,2645.4,3.78]
["bitfinex","ETHUSD",1739065843991,3.7713,2645.9,2645.4,4.6071]
["bitfinex","ETHUSD",1739065844374,3.7713,2645.9,2645.4,8.38716]
["bitfinex","ETHUSD",1739065844575,0.07759628,2645.8,2645.4,4.6071]
["bitfinex","ETHUSD",1739065844806,3.7713,2645.9,2645.4,0.8271]
["bitfinex","ETHUSD",1739065845009,4.44316255,2645.9,2645.2,6.62815636]
["bitfinex","ETHUSD",1739065845187,0.07747111,2645.8,2645.2,6.07815636]
["bitfinex","ETHUSD",1739065845397,2.94732547,2645.7,2645.2,5.31]
["bitfinex","ETHUSD",1739065845591,0.07741714,2645.6,2645.2,5.31]
["bitfinex","ETHUSD",1739065846276,3.7713,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065846471,0.07738147,2645.5,2645.2,5.31]
["bitfinex","ETHUSD",1739065846713,3.7713,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065846872,0.07715228,2645.4,2645.2,5.31]
["bitfinex","ETHUSD",1739065847076,4.44316255,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065847277,0.07706078,2645.3,2645.2,5.31]
["bitfinex","ETHUSD",1739065847479,4.44316255,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065847709,0.07698377,2645.3,2645.2,5.31]
["bitfinex","ETHUSD",1739065847909,4.44316255,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065848245,0.7390488,2645.8,2645.2,5.31]
["bitfinex","ETHUSD",1739065848381,0.81650539,2645.8,2645.2,5.31]
["bitfinex","ETHUSD",1739065850017,0.07745659,2645.8,2645.3,0.7848]
["bitfinex","ETHUSD",1739065850616,0.07745659,2645.8,2645.2,5.31]
["bitfinex","ETHUSD",1739065850915,2.94732547,2645.7,2645.2,5.31]
["bitfinex","ETHUSD",1739065851213,0.07724486,2645.6,2645.2,5.31]
["bitfinex","ETHUSD",1739065851988,0.7646,2645.5,2645.2,5.31]
["bitfinex","ETHUSD",1739065852188,0.07428864,2645.4,2645.2,5.31]
["bitfinex","ETHUSD",1739065854322,3.7646,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065854504,0.07421449,2645.3,2645.2,5.31]
["bitfinex","ETHUSD",1739065854703,3.7646,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065855017,4.43579255,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065855219,0.07457175,2645.8,2645.2,5.31]
["bitfinex","ETHUSD",1739065855762,0.07457175,2645.8,2645.4,4.56487]
["bitfinex","ETHUSD",1739065856420,0.07457175,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1739065856598,0.07457175,2645.8,2645.5,4.32994]
["bitfinex","ETHUSD",1739065856812,3.0,2645.9,2645.5,4.32994]
["bitfinex","ETHUSD",1739065857193,0.07459485,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1739065857394,3.0,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1739065857600,0.07459485,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1739065857794,3.0,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1739065858029,0.07459485,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739065858191,0.07459485,2645.8,2645.4,0.28109051]
["bitfinex","ETHUSD",1739065858393,0.67678688,2645.8,2645.4,0.28109051]
["bitfinex","ETHUSD",1739065859223,0.67678688,2645.8,2645.3,0.28109051]
["bitfinex","ETHUSD",1739065859658,0.60219203,2645.8,2645.3,0.28109051]
["bitfinex","ETHUSD",1739065860214,0.60219203,2645.8,2645.4,0.28109051]
["bitfinex","ETHUSD",1739065860758,0.07462272,2645.7,2645.4,0.28109051]
["bitfinex","ETHUSD",1739065861054,0.60219203,2645.8,2645.4,0.28109051]
["bitfinex","ETHUSD",1739065861248,0.07453124,2645.6,2645.4,0.28109051]
["bitfinex","ETHUSD",1739065861552,3.0,2645.9,2645.3,0.28109051]
["bitfinex","ETHUSD",1739065861906,0.07467956,2645.8,2645.3,0.28109051]
["bitfinex","ETHUSD",1739065862230,3.0,2645.9,2645.3,0.28109051]
["bitfinex","ETHUSD",1739065862749,0.07467956,2645.8,2645.2,6.0948]
["bitfinex","ETHUSD",1739065862952,0.7646,2645.7,2645.2,5.31]
["bitfinex","ETHUSD",1739065863305,0.7646,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1739065863505,3.0,2645.9,2645.4,0.7848]
["bitfinex","ETHUSD",1739065863750,0.07450046,2645.6,2645.4,0.7848]
["bitfinex","ETHUSD",1739065863918,3.0,2645.9,2645.4,4.56485]
["bitfinex","ETHUSD",1739065864119,3.0,2645.9,2645.4,0.28156534]
["bitfinex","ETHUSD",1739065864654,3.0,2645.9,2645.3,4.3302]
["bitfinex","ETHUSD",1739065865351,0.67119255,2645.9,2645.2,5.31]
["bitfinex","ETHUSD",1739065865656,2.94732547,2645.7,2645.2,5.31]
["bitfinex","ETHUSD",1739065866009,0.07446198,2645.6,2645.2,5.31]
["bitfinex","ETHUSD",1739065866235,2.94732547,2645.7,2645.2,5.31]
["bitfinex","ETHUSD",1739065866437,0.7851,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739065866650,0.07446198,2645.6,2645.3,4.33021]
["bitfinex","ETHUSD",1739065866810,0.07454962,2645.7,2645.3,4.33021]
["bitfinex","ETHUSD",1739065867033,0.7851,2645.8,2645.3,4.33021]
["bitfinex","ETHUSD",1739065867238,0.07448507,2645.6,2645.3,4.33021]
["bitfinex","ETHUSD",1739065867464,0.7851,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739065867465,0.07457655,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1739065867668,0.07439359,2645.5,2645.4,0.28158995]
["bitfinex","ETHUSD",1739065867868,0.7851,2645.8,2645.4,0.28158995]
["bitfinex","ETHUSD",1739065868342,0.07455346,2645.7,2645.4,0.28158995]
["bitfinex","ETHUSD",1739065869443,0.07455346,2645.7,2645.3,0.28158995]
["bitfinex","ETHUSD",1739065870235,3.02187893,2645.7,2645.2,5.31]
["bitfinex","ETHUSD",1739065870435,2.94732547,2645.4,2644.8,0.278]
["bitfinex","ETHUSD",1739065870667,2.94732547,2645.4,2644.8,1.02890153]
["bitfinex","ETHUSD",1739065870848,0.85929521,2645.3,2644.7,5.31]
["bitfinex","ETHUSD",1739065871049,3.85929521,2645.3,2644.9,0.2821688]
["bitfinex","ETHUSD",1739065871771,0.85929521,2645.3,2644.9,0.2821688]
["bitfinex","ETHUSD",1739065872182,0.7851,2645.3,2644.7,5.31]
["bitfinex","ETHUSD",1739065872363,0.7851,2645.3,2644.8,0.03780745]
["bitfinex","ETHUSD",1739065872672,0.7851,2645.3,2644.7,5.31]
["bitfinex","ETHUSD",1739065873469,0.07392478,2645.2,2644.7,5.31]
["bitfinex","ETHUSD",1739065873861,0.07392478,2645.2,2644.8,0.28210558]
["bitfinex","ETHUSD",1739065874178,0.7851,2645.3,2644.8,0.28210558]
["bitfinex","ETHUSD",1739065874352,0.07392478,2645.2,2644.8,0.28210558]
["bitfinex","ETHUSD",1739065874553,0.7851,2645.3,2644.8,0.28210558]
["bitfinex","ETHUSD",1739065874755,0.07392478,2645.2,2644.7,5.31]
["bitfinex","ETHUSD",1739065875074,0.07392478,2645.2,2644.9,0.8142]
["bitfinex","ETHUSD",1739065875445,0.7851,2645.6,2645.0,0.58780301]
["bitfinex","ETHUSD",1739065875663,0.07377151,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1739065875864,3.02187893,2645.7,2645.0,4.33062]
["bitfinex","ETHUSD",1739065876070,0.07099591,2645.1,2645.0,4.33062]
["bitfinex","ETHUSD",1739065876370,3.0,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1739065876943,3.0,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1739065877180,3.0,2645.6,2645.1,4.33053]
["bitfinex","ETHUSD",1739065877584,3.02187893,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1739065877585,0.07455346,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1739065877872,0.07455346,2645.7,2645.3,4.33028]
["bitfinex","ETHUSD",1739065878075,0.07455346,2645.7,2645.4,0.03779669]
["bitfinex","ETHUSD",1739065878291,0.07455346,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739065878453,0.07455346,2645.7,2645.3,4.33019]
["bitfinex","ETHUSD",1739065878670,0.07154176,2645.6,2645.3,4.33019]
["bitfinex","ETHUSD",1739065879069,0.07455346,2645.7,2645.3,4.33019]
["bitfinex","ETHUSD",1739065879264,0.07455346,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1739065879781,0.07154176,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1739065880173,0.07455346,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1739065880680,0.07154176,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1739065881281,0.07455346,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1739065881777,0.07154176,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1739065881985,0.07455346,2645.7,2645.5,4.33]
["bitfinex","ETHUSD",1739065882274,0.07455346,2645.7,2645.5,9.64]
["bitfinex","ETHUSD",1739065882479,0.07146668,2645.6,2645.5,5.31]
["bitfinex","ETHUSD",1739065882783,0.07455346,2645.7,2645.5,5.31]
["bitfinex","ETHUSD",1739065883082,0.07146668,2645.6,2645.5,5.31]
["bitfinex","ETHUSD",1739065884179,0.85656668,2645.6,2645.5,5.31]
["bitfinex","ETHUSD",1739065885083,4.24441124,2645.6,2645.5,5.31]
["bitfinex","ETHUSD",1739065886244,4.24441124,2645.6,2644.6,0.7755]
["bitfinex","ETHUSD",1739065886546,0.7829,2645.3,2644.6,0.7755]
["bitfinex","ETHUSD",1739065886949,0.07125868,2645.2,2644.6,0.7755]
["bitfinex","ETHUSD",1739065887292,0.07125868,2645.2,2644.7,0.28198862]
["bitfinex","ETHUSD",1739065890386,0.07125868,2645.2,2644.6,1.51778535]
["bitfinex","ETHUSD",1739065891296,0.7514071,2645.2,2644.6,1.51778535]
["bitfinex","ETHUSD",1739065891451,0.7514071,2645.2,2644.6,0.74228535]
["bitfinex","ETHUSD",1739065891653,0.7829,2645.0,2644.6,0.74228535]
["bitfinex","ETHUSD",1739065891981,0.07083018,2644.9,2644.6,0.74228535]
["bitfinex","ETHUSD",1739065892689,0.07083018,2644.9,2644.3,6.29]
["bitfinex","ETHUSD",1739065892883,0.07083018,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1739065893282,0.7829,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1739065893671,0.7829,2645.0,2644.5,0.76764128]
["bitfinex","ETHUSD",1739065895083,0.7829,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1739065895873,0.7829,2644.7,2644.4,0.76566721]
["bitfinex","ETHUSD",1739065896090,0.7829,2644.7,2644.3,6.29]
["bitfinex","ETHUSD",1739065896277,0.06789808,2644.6,2644.3,6.29]
["bitfinex","ETHUSD",1739065897164,0.06789808,2644.6,2644.1,9.09199]
["bitfinex","ETHUSD",1739065897359,0.06789808,2644.6,2644.2,0.03781279]
["bitfinex","ETHUSD",1739065897560,0.06789808,2644.6,2644.3,4.33167]
["bitfinex","ETHUSD",1739065897764,0.7829,2644.9,2644.3,4.33167]
["bitfinex","ETHUSD",1739065897978,0.06808117,2644.8,2644.3,4.33167]
["bitfinex","ETHUSD",1739065898305,0.06808117,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1739065898498,0.06808117,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1739065898975,0.06808117,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1739065900830,0.06808117,2644.8,2644.3,0.74106594]
["bitfinex","ETHUSD",1739065901303,3.0,2644.7,2644.2,0.827]
["bitfinex","ETHUSD",1739065901490,3.06795499,2644.7,2644.2,0.277]
["bitfinex","ETHUSD",1739065901684,0.7829,2644.6,2644.1,5.31]
["bitfinex","ETHUSD",1739065902099,0.06777189,2644.5,2644.1,5.31]
["bitfinex","ETHUSD",1739065902805,0.06777189,2644.5,2644.2,0.77414519]
["bitfinex","ETHUSD",1739065905316,0.06777189,2644.5,2644.3,4.33157]
["bitfinex","ETHUSD",1739065905504,0.8195,2644.9,2644.3,4.33157]
["bitfinex","ETHUSD",1739065908719,0.8195,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1739065909083,0.8195,2644.9,2644.4,9.09156]
["bitfinex","ETHUSD",1739065909813,0.8195,2644.9,2644.6,0.74275094]
["bitfinex","ETHUSD",1739065910315,3.0,2645.0,2644.6,0.74275094]
["bitfinex","ETHUSD",1739065911814,3.0,2645.0,2644.4,5.31]
["bitfinex","ETHUSD",1739065912987,3.0,2645.0,2644.5,0.757285]
["bitfinex","ETHUSD",1739065913805,3.0,2645.0,2644.4,5.31]
["bitfinex","ETHUSD",1739065915433,0.06764694,2644.9,2644.4,5.31]
["bitfinex","ETHUSD",1739065916311,0.06764694,2644.9,2644.5,0.03780964]
["bitfinex","ETHUSD",1739065916624,0.06764694,2644.9,2644.6,0.7777]
["bitfinex","ETHUSD",1739065916830,0.06764694,2644.9,2644.7,4.33114]
["bitfinex","ETHUSD",1739065917029,0.8195,2645.3,2644.7,4.33114]
["bitfinex","ETHUSD",1739065917234,0.06782144,2645.2,2644.7,4.33114]
["bitfinex","ETHUSD",1739065917730,0.06782144,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1739065917898,0.06782144,2645.2,2644.8,0.28248299]
["bitfinex","ETHUSD",1739065918402,3.8195,2645.3,2644.8,0.28248299]
["bitfinex","ETHUSD",1739065918606,0.06782144,2645.2,2644.8,0.28248299]
["bitfinex","ETHUSD",1739065918806,0.06782144,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1739065919017,0.06772992,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1739065919434,3.0676384,2645.0,2644.6,5.31]
["bitfinex","ETHUSD",1739065919596,0.8195,2644.9,2644.6,5.31]
["bitfinex","ETHUSD",1739065919792,0.06773246,2644.8,2644.6,5.31]
["bitfinex","ETHUSD",1739065924230,0.45645571,2644.8,2644.6,5.31]
["bitfinex","ETHUSD",1739065924538,0.45645571,2644.8,2644.3,0.74479479]
["bitfinex","ETHUSD",1739065924539,3.40378118,2644.8,2644.3,0.74479479]
["bitfinex","ETHUSD",1739065925425,3.0,2644.7,2644.2,5.31]
["bitfinex","ETHUSD",1739065925622,3.0,2644.7,2644.4,0.28272101]
["bitfinex","ETHUSD",1739065925837,0.06774966,2644.6,2644.4,0.28272101]
["bitfinex","ETHUSD",1739065926699,0.06774966,2644.6,2644.2,6.04978191]
["bitfinex","ETHUSD",1739065927329,0.7986,2644.5,2644.2,5.31]
["bitfinex","ETHUSD",1739065927527,0.86625811,2644.5,2644.2,5.31]
["bitfinex","ETHUSD",1739065927834,3.0,2644.7,2644.2,6.1336]
["bitfinex","ETHUSD",1739065928934,0.06735113,2644.6,2644.2,5.31]
["bitfinex","ETHUSD",1739065929135,3.0,2644.7,2644.2,5.31]
["bitfinex","ETHUSD",1739065929307,0.0672172,2644.5,2644.2,5.31]
["bitfinex","ETHUSD",1739065929707,3.0,2644.7,2644.2,5.31]
["bitfinex","ETHUSD",1739065929918,3.67459255,2644.7,2644.2,5.31]
["bitfinex","ETHUSD",1739065930327,0.06735884,2644.6,2644.2,5.31]
["bitfinex","ETHUSD",1739065930868,0.7986,2644.5,2644.2,5.31]
["bitfinex","ETHUSD",1739065931219,0.06717571,2644.4,2644.2,5.31]
["bitfinex","ETHUSD",1739065931414,0.06717571,2644.4,2644.1,0.74341534]
["bitfinex","ETHUSD",1739065934846,0.06717571,2644.4,2644.2,0.28264184]
["bitfinex","ETHUSD",1739065937230,3.0,2644.7,2644.3,0.8236]
["bitfinex","ETHUSD",1739065938247,0.0670528,2644.6,2644.4,0.03781255]
["bitfinex","ETHUSD",1739065938544,2.94732547,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1739065938845,3.74592547,2645.4,2644.6,0.8236]
["bitfinex","ETHUSD",1739065939032,0.7986,2645.0,2644.5,11.6]
["bitfinex","ETHUSD",1739065939234,3.7986,2645.0,2644.5,5.31]
["bitfinex","ETHUSD",1739065939936,0.06762389,2644.9,2644.5,5.31]
["bitfinex","ETHUSD",1739065940136,0.06762389,2644.9,2644.5,9.84714977]
["bitfinex","ETHUSD",1739065940331,3.0,2645.0,2644.5,13.62855977]
["bitfinex","ETHUSD",1739065940645,0.0675131,2644.8,2644.5,9.84714977]
["bitfinex","ETHUSD",1739065940953,3.0,2645.0,2644.5,9.84714977]
["bitfinex","ETHUSD",1739065941358,3.67459255,2645.0,2644.5,6.06573977]
["bitfinex","ETHUSD",1739065941656,0.06760464,2644.9,2644.5,6.06573977]
["bitfinex","ETHUSD",1739065941824,0.7986,2644.8,2644.5,6.06573977]
["bitfinex","ETHUSD",1739065942171,0.06742156,2644.7,2644.4,0.28264184]
["bitfinex","ETHUSD",1739065942466,0.06733001,2644.6,2644.3,6.29]
["bitfinex","ETHUSD",1739065942761,3.74592547,2644.8,2644.3,6.29]
["bitfinex","ETHUSD",1739065943077,4.48797727,2644.8,2644.3,6.29]
["bitfinex","ETHUSD",1739065943234,0.06742156,2644.7,2644.3,6.29]
["bitfinex","ETHUSD",1739065943551,4.48797727,2644.8,2644.3,6.29]
["bitfinex","ETHUSD",1739065943727,0.06733001,2644.6,2644.3,6.29]
["bitfinex","ETHUSD",1739065943929,0.06742156,2644.7,2644.3,6.29]
["bitfinex","ETHUSD",1739065944129,0.06723845,2644.5,2644.3,6.29]
["bitfinex","ETHUSD",1739065944460,0.06714688,2644.4,2644.3,6.29]
["bitfinex","ETHUSD",1739065944664,3.74592547,2644.8,2644.3,6.29]
["bitfinex","ETHUSD",1739065947564,3.74592547,2644.8,2644.2,4.54411085]
["bitfinex","ETHUSD",1739065947749,0.8322,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739065948150,3.8322,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739065948355,3.8322,2645.0,2644.6,0.28278677]
["bitfinex","ETHUSD",1739065949433,3.8322,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739065949645,4.51015255,2645.0,2644.2,5.64611085]
["bitfinex","ETHUSD",1739065949847,4.51015255,2645.0,2644.2,1.86435085]
["bitfinex","ETHUSD",1739065950157,3.8322,2644.7,2644.2,0.76225085]
["bitfinex","ETHUSD",1739065950469,3.8322,2644.7,2644.3,0.28298079]
["bitfinex","ETHUSD",1739065951985,3.8322,2644.7,2644.2,0.76225085]
["bitfinex","ETHUSD",1739065952171,0.67795255,2644.6,2644.2,0.76225085]
["bitfinex","ETHUSD",1739065953182,3.8322,2644.7,2644.2,0.76225085]
["bitfinex","ETHUSD",1739065953765,3.8322,2644.7,2644.2,5.36920085]
["bitfinex","ETHUSD",1739065953963,3.8322,2644.7,2644.3,0.28300499]
["bitfinex","ETHUSD",1739065954547,3.8322,2645.0,2644.3,0.28300499]
["bitfinex","ETHUSD",1739065955284,2.94732547,2645.4,2644.6,0.8251]
["bitfinex","ETHUSD",1739065955448,4.12693255,2645.3,2644.6,0.8251]
["bitfinex","ETHUSD",1739065956485,3.8322,2645.3,2644.6,4.60638]
["bitfinex","ETHUSD",1739065956879,3.8322,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1739065957084,2.94732547,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1739065957247,2.94732547,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1739065957248,3.0,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1739065958295,3.0,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739065959150,3.0,2645.3,2644.8,4.33099]
["bitfinex","ETHUSD",1739065959351,3.0,2645.6,2645.0,4.6058]
["bitfinex","ETHUSD",1739065961168,3.0,2645.6,2645.0,0.8251]
["bitfinex","ETHUSD",1739065961363,3.8322,2645.3,2644.9,6.57257579]
["bitfinex","ETHUSD",1739065961671,3.0,2645.0,2644.9,6.29]
["bitfinex","ETHUSD",1739065961848,3.0,2645.0,2644.7,5.31]
["bitfinex","ETHUSD",1739065962489,3.8322,2645.3,2644.7,5.31]
["bitfinex","ETHUSD",1739065963152,3.8322,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739065964471,3.0,2645.3,2644.9,0.8251]
["bitfinex","ETHUSD",1739065966087,3.0,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739065967188,3.0,2645.3,2644.7,6.1426]
["bitfinex","ETHUSD",1739065967394,0.8192,2645.2,2644.7,5.31]
["bitfinex","ETHUSD",1739065968076,2.94732547,2645.1,2644.7,5.31]
["bitfinex","ETHUSD",1739065968476,3.0,2645.0,2644.5,1.60493493]
["bitfinex","ETHUSD",1739065968666,3.67665255,2645.0,2644.3,0.8326]
["bitfinex","ETHUSD",1739065968880,0.8192,2644.9,2644.3,0.8326]
["bitfinex","ETHUSD",1739065969561,0.8192,2645.4,2644.6,1.3826]
["bitfinex","ETHUSD",1739065970185,3.8192,2645.4,2644.6,5.16376]
["bitfinex","ETHUSD",1739065970385,3.8192,2645.4,2644.6,1.3826]
["bitfinex","ETHUSD",1739065970556,4.49585255,2645.4,2644.6,1.3826]
["bitfinex","ETHUSD",1739065970898,0.8192,2644.9,2644.4,1.5863502]
["bitfinex","ETHUSD",1739065971774,3.8192,2644.9,2644.4,0.7537502]
["bitfinex","ETHUSD",1739065972385,3.0,2644.9,2644.4,0.79156273]
["bitfinex","ETHUSD",1739065972561,2.94732547,2645.0,2644.5,0.8326]
["bitfinex","ETHUSD",1739065973421,2.94732547,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1739065973695,2.94732547,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739065974484,3.0,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1739065975167,3.0,2645.2,2644.9,0.8326]
["bitfinex","ETHUSD",1739065976606,2.94732547,2645.3,2644.9,0.8326]
["bitfinex","ETHUSD",1739065977099,2.94732547,2645.3,2644.9,4.61344]
["bitfinex","ETHUSD",1739065977304,2.94732547,2645.3,2644.9,0.8326]
["bitfinex","ETHUSD",1739065977999,2.94732547,2645.3,2644.8,12.15]
["bitfinex","ETHUSD",1739065978815,2.94732547,2645.3,2644.9,0.76976355]
["bitfinex","ETHUSD",1739065979604,2.94732547,2645.3,2644.8,12.15]
["bitfinex","ETHUSD",1739065980409,2.94732547,2645.3,2644.8,5.86]
["bitfinex","ETHUSD",1739065981318,3.54205802,2645.3,2644.8,5.31]
["bitfinex","ETHUSD",1739065981522,0.8192,2645.2,2644.8,5.31]
["bitfinex","ETHUSD",1739065986914,2.94732547,2645.3,2644.8,5.31]
["bitfinex","ETHUSD",1739065991206,0.8083,2645.2,2644.8,5.31]
["bitfinex","ETHUSD",1739065992128,0.8083,2645.2,2644.7,0.8326]
["bitfinex","ETHUSD",1739065992839,2.94732547,2645.3,2644.7,4.61374]
["bitfinex","ETHUSD",1739065993620,2.94732547,2645.3,2644.8,0.28297879]
["bitfinex","ETHUSD",1739065995350,2.94732547,2645.3,2644.7,4.61374]
["bitfinex","ETHUSD",1739065995553,2.94732547,2645.3,2644.7,0.8326]
["bitfinex","ETHUSD",1739065997358,2.94732547,2645.3,2644.8,0.28299346]
["bitfinex","ETHUSD",1739065998755,2.94732547,2645.3,2644.7,0.8326]
["bitfinex","ETHUSD",1739066001657,3.0,2645.2,2644.7,0.8326]
["bitfinex","ETHUSD",1739066001875,0.8083,2645.1,2644.6,6.29]
["bitfinex","ETHUSD",1739066002075,2.94732547,2645.0,2644.6,6.29]
["bitfinex","ETHUSD",1739066004056,2.94732547,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1739066004241,2.94732547,2645.0,2644.7,0.7944]
["bitfinex","ETHUSD",1739066004753,3.0,2645.2,2644.8,0.7944]
["bitfinex","ETHUSD",1739066004957,0.06368747,2644.9,2644.8,0.7944]
["bitfinex","ETHUSD",1739066005129,3.0,2645.2,2644.8,0.7944]
["bitfinex","ETHUSD",1739066005328,0.0637589,2645.1,2644.8,0.7944]
["bitfinex","ETHUSD",1739066007962,0.0637589,2645.1,2644.6,0.7968]
["bitfinex","ETHUSD",1739066008379,3.7851,2645.2,2644.6,0.7968]
["bitfinex","ETHUSD",1739066008889,3.7851,2645.2,2644.7,4.06430168]
["bitfinex","ETHUSD",1739066010165,3.7851,2645.2,2644.8,0.28317168]
["bitfinex","ETHUSD",1739066010935,0.06346248,2645.1,2644.8,0.28317168]
["bitfinex","ETHUSD",1739066011135,3.7851,2645.2,2644.8,0.28317168]
["bitfinex","ETHUSD",1739066011353,3.7851,2645.2,2644.6,10.86808]
["bitfinex","ETHUSD",1739066012754,3.7851,2645.2,2644.7,0.28314052]
["bitfinex","ETHUSD",1739066013767,3.7851,2645.2,2644.8,0.28314052]
["bitfinex","ETHUSD",1739066015141,3.0,2645.2,2644.8,0.28314052]
["bitfinex","ETHUSD",1739066015543,3.0,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1739066018196,3.0,2645.2,2644.8,0.28306616]
["bitfinex","ETHUSD",1739066018781,2.94732547,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1739066018977,0.07455346,2645.7,2645.4,0.7968]
["bitfinex","ETHUSD",1739066019200,0.06152661,2645.5,2645.4,0.7968]
["bitfinex","ETHUSD",1739066019368,0.07455346,2645.7,2645.4,0.7968]
["bitfinex","ETHUSD",1739066019781,0.05931594,2645.6,2645.4,0.7968]
["bitfinex","ETHUSD",1739066021566,3.00664141,2645.6,2645.4,0.7968]
["bitfinex","ETHUSD",1739066021967,2.94732547,2645.6,2645.4,6.1068]
["bitfinex","ETHUSD",1739066022396,0.05927282,2645.5,2645.4,6.1068]
["bitfinex","ETHUSD",1739066023566,0.05927282,2645.5,2645.4,5.31]
["bitfinex","ETHUSD",1739066023766,4.152488,2645.5,2645.4,5.31]
["bitfinex","ETHUSD",1739066025273,3.84437282,2645.5,2645.4,5.31]
["bitfinex","ETHUSD",1739066027800,3.84437282,2645.5,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066028005,2.94732547,2645.3,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066028574,0.05899832,2645.2,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066029005,2.94732547,2645.3,2644.9,9.85746354]
["bitfinex","ETHUSD",1739066029223,0.05890681,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739066029369,2.94732547,2645.3,2645.0,0.8096]
["bitfinex","ETHUSD",1739066029570,0.05890681,2645.1,2645.0,0.8096]
["bitfinex","ETHUSD",1739066029817,2.94732547,2645.3,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066029976,0.05890681,2645.1,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066030176,2.94732547,2645.3,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066030672,0.05899832,2645.2,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066030873,2.94732547,2645.3,2644.9,6.07661354]
["bitfinex","ETHUSD",1739066031104,2.94732547,2645.0,2644.9,5.31]
["bitfinex","ETHUSD",1739066031607,3.00614076,2645.0,2644.9,5.31]
["bitfinex","ETHUSD",1739066033511,3.00614076,2645.0,2644.9,9.09086]
["bitfinex","ETHUSD",1739066034106,0.05881529,2645.0,2644.9,9.09086]
["bitfinex","ETHUSD",1739066034305,2.94732547,2645.3,2644.9,6.1196]
["bitfinex","ETHUSD",1739066034607,0.05901761,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1739066034908,2.94732547,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1739066036508,2.94732547,2645.3,2644.9,6.1196]
["bitfinex","ETHUSD",1739066037009,2.94732547,2645.3,2644.9,5.31]
["bitfinex","ETHUSD",1739066038419,2.94732547,2645.3,2644.9,9.09083]
["bitfinex","ETHUSD",1739066040738,2.94732547,2645.3,2644.9,5.31]
["bitfinex","ETHUSD",1739066046342,2.94732547,2645.3,2644.9,9.09083]
["bitfinex","ETHUSD",1739066049658,3.7791,2645.5,2645.1,3.78043]
["bitfinex","ETHUSD",1739066049659,0.7791,2645.5,2645.1,3.78043]
["bitfinex","ETHUSD",1739066049876,0.7791,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1739066050150,0.90745346,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739066050318,0.90745346,2645.7,2645.4,9.09011]
["bitfinex","ETHUSD",1739066050524,2.94732547,2645.6,2645.4,5.31]
["bitfinex","ETHUSD",1739066051713,0.07455346,2645.7,2645.4,5.31]
["bitfinex","ETHUSD",1739066051974,0.07455346,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739066052117,0.07455346,2645.7,2645.5,4.5348]
["bitfinex","ETHUSD",1739066052416,0.07455346,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739066052762,0.07455346,2645.7,2645.5,4.5348]
["bitfinex","ETHUSD",1739066053070,2.94732547,2645.6,2645.4,5.31]
["bitfinex","ETHUSD",1739066055099,0.8329,2645.5,2645.4,5.31]
["bitfinex","ETHUSD",1739066055258,0.88424383,2645.5,2645.4,5.31]
["bitfinex","ETHUSD",1739066057395,0.05134383,2645.5,2645.4,5.31]
["bitfinex","ETHUSD",1739066058988,0.07455346,2645.7,2645.4,5.31]
["bitfinex","ETHUSD",1739066059487,0.05153543,2645.6,2645.4,5.31]
["bitfinex","ETHUSD",1739066059843,0.05153543,2645.6,2645.4,5.34779675]
["bitfinex","ETHUSD",1739066060045,0.05153543,2645.6,2645.4,9.09012]
["bitfinex","ETHUSD",1739066060554,0.05153543,2645.6,2645.4,5.31]
["bitfinex","ETHUSD",1739066061370,0.05153543,2645.6,2645.4,9.12792731]
["bitfinex","ETHUSD",1739066061577,0.05153543,2645.6,2645.4,9.09013]
["bitfinex","ETHUSD",1739066062542,0.05153543,2645.6,2645.4,5.31]
["bitfinex","ETHUSD",1739066066580,0.05153543,2645.6,2645.5,11.4009]
["bitfinex","ETHUSD",1739066066745,0.07455346,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1739066066944,0.07455346,2645.7,2645.6,5.11076]
["bitfinex","ETHUSD",1739066067244,0.07455346,2645.7,2645.6,5.3934544]
["bitfinex","ETHUSD",1739066067867,0.07455346,2645.7,2645.6,5.43124082]
["bitfinex","ETHUSD",1739066070045,0.07455346,2645.7,2645.6,17.03124082]
["bitfinex","ETHUSD",1739066070251,0.07455346,2645.7,2645.6,16.9934544]
["bitfinex","ETHUSD",1739066076175,0.07455346,2645.7,2645.6,16.71076]
["bitfinex","ETHUSD",1739066076376,0.07455346,2645.7,2645.6,16.99248151]
["bitfinex","ETHUSD",1739066080785,0.07455346,2645.7,2645.6,16.21158151]
["bitfinex","ETHUSD",1739066081114,0.07455346,2645.7,2645.6,16.48858151]
["bitfinex","ETHUSD",1739066081696,0.07455346,2645.7,2645.6,15.66158151]
["bitfinex","ETHUSD",1739066082078,0.07455346,2645.7,2645.6,15.37986]
["bitfinex","ETHUSD",1739066087417,0.07455346,2645.7,2645.6,15.66191872]
["bitfinex","ETHUSD",1739066087882,0.07455346,2645.7,2645.6,16.97821872]
["bitfinex","ETHUSD",1739066095903,0.07455346,2645.7,2645.6,16.96894888]
["bitfinex","ETHUSD",1739066106351,3.46e-06,2645.7,2645.6,19.91627435]
["bitfinex","ETHUSD",1739066106551,0.7843,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739066106751,0.7843,2646.4,2646.3,15.37886]
["bitfinex","ETHUSD",1739066106962,0.82475898,2646.4,2646.3,15.37886]
["bitfinex","ETHUSD",1739066107372,0.82475898,2646.4,2646.3,15.66091872]
["bitfinex","ETHUSD",1739066108591,0.7753,2647.1,2646.9,3.77787]
["bitfinex","ETHUSD",1739066108933,0.7753,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739066109192,0.7753,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1739066109364,4.14705247,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1739066109683,0.7753,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1739066109897,0.7753,2648.0,2647.7,3.77674]
["bitfinex","ETHUSD",1739066110036,0.7753,2648.0,2647.8,3.77667]
["bitfinex","ETHUSD",1739066110231,0.7753,2648.0,2647.8,11.6]
["bitfinex","ETHUSD",1739066110686,0.7753,2648.4,2647.8,11.6]
["bitfinex","ETHUSD",1739066110869,2.94222469,2648.2,2647.8,11.6]
["bitfinex","ETHUSD",1739066111069,0.7753,2648.1,2647.8,11.6]
["bitfinex","ETHUSD",1739066112182,0.03597047,2648.0,2647.8,11.6]
["bitfinex","ETHUSD",1739066114080,0.03597047,2648.0,2647.8,5.31]
["bitfinex","ETHUSD",1739066114516,0.7753,2648.1,2647.8,5.31]
["bitfinex","ETHUSD",1739066114703,6.71752469,2647.9,2647.8,5.31]
["bitfinex","ETHUSD",1739066115082,6.75343855,2647.9,2647.8,5.31]
["bitfinex","ETHUSD",1739066116127,6.75343855,2647.9,2646.9,3.77796]
["bitfinex","ETHUSD",1739066116128,2.97813855,2647.9,2647.1,0.77209801]
["bitfinex","ETHUSD",1739066116429,0.7753,2647.3,2647.0,4.86113817]
["bitfinex","ETHUSD",1739066117201,1.14705247,2647.3,2647.0,4.86113817]
["bitfinex","ETHUSD",1739066117714,6.71752469,2647.1,2647.0,4.86113817]
["bitfinex","ETHUSD",1739066118738,0.7753,2647.0,2646.6,4.86113817]
["bitfinex","ETHUSD",1739066118931,0.7753,2646.7,2646.6,4.86113817]
["bitfinex","ETHUSD",1739066131592,3.74492469,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739066131736,3.74492469,2647.4,2646.7,3.77822]
["bitfinex","ETHUSD",1739066131937,3.0,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1739066133375,3.0,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1739066133674,3.0,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1739066134571,3.0,2647.3,2646.6,0.8235]
["bitfinex","ETHUSD",1739066134572,3.0,2647.3,2646.6,4.60192]
["bitfinex","ETHUSD",1739066134779,0.8027,2647.2,2646.6,9.61842]
["bitfinex","ETHUSD",1739066134938,2.94222469,2647.1,2646.6,5.84]
["bitfinex","ETHUSD",1739066137237,0.8027,2647.2,2646.7,0.03778107]
["bitfinex","ETHUSD",1739066137445,0.8027,2647.2,2646.7,3.81597107]
["bitfinex","ETHUSD",1739066137782,0.538,2648.0,2647.0,3.77786]
["bitfinex","ETHUSD",1739066137783,0.8027,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1739066137933,2.94222469,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739066138136,2.94222469,2647.7,2647.2,4.60099]
["bitfinex","ETHUSD",1739066139749,2.94222469,2647.7,2647.3,0.77146217]
["bitfinex","ETHUSD",1739066139965,3.0,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739066140180,3.0,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1739066140375,3.0,2647.9,2647.4,7.55448]
["bitfinex","ETHUSD",1739066140756,3.0,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739066140964,3.0,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1739066141556,3.0,2647.9,2647.5,14.47825817]
["bitfinex","ETHUSD",1739066142069,3.59422247,2647.9,2647.5,10.70113817]
["bitfinex","ETHUSD",1739066142252,3.0,2647.6,2647.5,10.70113817]
["bitfinex","ETHUSD",1739066144367,3.8027,2647.6,2647.5,10.70113817]
["bitfinex","ETHUSD",1739066146546,3.0,2647.6,2646.8,4.86113817]
["bitfinex","ETHUSD",1739066146856,2.94222469,2647.2,2646.8,4.86113817]
["bitfinex","ETHUSD",1739066149086,2.94222469,2647.2,2647.0,0.77299981]
["bitfinex","ETHUSD",1739066152290,2.94222469,2647.2,2646.8,4.86113817]
["bitfinex","ETHUSD",1739066155997,3.7576,2647.1,2646.7,0.76582708]
["bitfinex","ETHUSD",1739066156198,3.7576,2647.1,2646.3,6.9012]
["bitfinex","ETHUSD",1739066156199,2.94222469,2646.9,2646.3,6.9012]
["bitfinex","ETHUSD",1739066156498,2.94222469,2646.9,2646.3,6.6252]
["bitfinex","ETHUSD",1739066158397,2.94222469,2646.9,2646.3,7.36931919]
["bitfinex","ETHUSD",1739066159194,2.94222469,2646.9,2646.4,0.03778462]
["bitfinex","ETHUSD",1739066159493,0.7576,2647.1,2646.4,0.03778462]
["bitfinex","ETHUSD",1739066159994,0.7576,2647.1,2646.4,0.32004254]
["bitfinex","ETHUSD",1739066160297,2.94222469,2647.2,2646.6,0.7852]
["bitfinex","ETHUSD",1739066160601,3.69982469,2647.5,2646.7,3.77817]
["bitfinex","ETHUSD",1739066160800,3.0,2647.4,2646.7,3.77817]
["bitfinex","ETHUSD",1739066161603,3.0,2647.4,2646.8,4.86113817]
["bitfinex","ETHUSD",1739066162796,0.7576,2647.1,2646.8,4.86113817]
["bitfinex","ETHUSD",1739066163770,3.7576,2647.1,2646.8,4.86113817]
["bitfinex","ETHUSD",1739066166314,2.94222469,2646.9,2646.8,4.86113817]
["bitfinex","ETHUSD",1739066166511,5.94222469,2646.9,2646.2,11.74173817]
["bitfinex","ETHUSD",1739066166667,5.94222469,2646.9,2646.2,11.46573817]
["bitfinex","ETHUSD",1739066166668,3.0,2646.8,2646.2,11.46573817]
["bitfinex","ETHUSD",1739066166869,2.94222469,2646.9,2646.2,11.46573817]
["bitfinex","ETHUSD",1739066167407,2.94222469,2646.9,2646.3,0.28233288]
["bitfinex","ETHUSD",1739066167621,3.31220716,2646.9,2646.3,0.28233288]
["bitfinex","ETHUSD",1739066168318,3.31220716,2646.9,2646.3,1.02610514]
["bitfinex","ETHUSD",1739066169115,3.31220716,2646.9,2646.3,0.74377226]
["bitfinex","ETHUSD",1739066170432,3.31220716,2646.9,2646.3,5.60491043]
["bitfinex","ETHUSD",1739066173495,3.0,2646.8,2646.3,5.60491043]
["bitfinex","ETHUSD",1739066174026,3.0,2647.1,2646.4,0.80238461]
["bitfinex","ETHUSD",1739066174231,0.7587,2647.3,2646.7,0.7646]
["bitfinex","ETHUSD",1739066174620,3.0,2647.1,2646.7,0.7646]
["bitfinex","ETHUSD",1739066176416,3.0,2647.1,2646.7,5.62573817]
["bitfinex","ETHUSD",1739066177041,3.0,2647.1,2646.7,6.36367436]
["bitfinex","ETHUSD",1739066179560,0.7587,2647.3,2646.7,6.36367436]
["bitfinex","ETHUSD",1739066179856,3.70092469,2647.8,2646.9,0.7646]
["bitfinex","ETHUSD",1739066180004,3.70092469,2647.8,2647.2,0.7646]
["bitfinex","ETHUSD",1739066180206,2.94222469,2647.8,2647.2,0.7646]
["bitfinex","ETHUSD",1739066180658,3.0,2647.7,2647.2,0.80237172]
["bitfinex","ETHUSD",1739066180952,3.0,2647.7,2647.2,4.54215]
["bitfinex","ETHUSD",1739066181130,2.94222469,2647.8,2647.2,0.7646]
["bitfinex","ETHUSD",1739066181337,2.94222469,2647.8,2647.2,0.80237173]
["bitfinex","ETHUSD",1739066181539,2.94222469,2648.1,2647.4,4.54187]
["bitfinex","ETHUSD",1739066181744,3.29422247,2648.0,2647.4,4.54187]
["bitfinex","ETHUSD",1739066182120,3.0,2648.0,2647.4,4.54187]
["bitfinex","ETHUSD",1739066182843,3.0,2648.0,2647.4,1.50476372]
["bitfinex","ETHUSD",1739066183523,2.94222469,2647.8,2647.4,0.7646]
["bitfinex","ETHUSD",1739066184462,0.7587,2647.9,2647.4,0.7646]
["bitfinex","ETHUSD",1739066184620,3.0,2648.0,2647.7,0.7646]
["bitfinex","ETHUSD",1739066184818,3.0,2648.0,2647.7,5.62573817]
["bitfinex","ETHUSD",1739066186639,4.35732247,2648.0,2647.7,4.86113817]
["bitfinex","ETHUSD",1739066189310,3.0,2648.0,2647.7,4.86113817]
["bitfinex","ETHUSD",1739066189936,3.0,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739066190153,3.70532469,2648.6,2647.9,8.63770817]
["bitfinex","ETHUSD",1739066190361,3.70532469,2648.6,2648.0,0.7794]
["bitfinex","ETHUSD",1739066191224,3.0,2648.5,2648.0,0.7794]
["bitfinex","ETHUSD",1739066193875,3.0,2648.5,2648.0,4.5558]
["bitfinex","ETHUSD",1739066194237,2.94222469,2648.9,2648.1,0.81716034]
["bitfinex","ETHUSD",1739066194758,2.94222469,2648.9,2648.1,0.7794]
["bitfinex","ETHUSD",1739066194928,3.0,2648.8,2648.1,0.7794]
["bitfinex","ETHUSD",1739066195625,2.94222469,2648.6,2648.1,0.7794]
["bitfinex","ETHUSD",1739066196053,3.0,2648.5,2648.1,0.7794]
["bitfinex","ETHUSD",1739066196437,3.0,2648.8,2648.1,0.7794]
["bitfinex","ETHUSD",1739066196730,3.0,2648.8,2648.2,4.86113817]
["bitfinex","ETHUSD",1739066197078,3.0,2648.8,2648.3,0.7794]
["bitfinex","ETHUSD",1739066197433,2.94222469,2649.5,2648.7,3.77535]
["bitfinex","ETHUSD",1739066197662,3.0,2649.4,2648.8,0.81714866]
["bitfinex","ETHUSD",1739066197861,3.0,2649.4,2648.8,0.7794]
["bitfinex","ETHUSD",1739066198579,3.0,2649.1,2648.8,0.7794]
["bitfinex","ETHUSD",1739066199834,3.0,2649.1,2648.7,4.86113817]
["bitfinex","ETHUSD",1739066201242,2.94222469,2648.9,2648.7,4.86113817]
["bitfinex","ETHUSD",1739066201570,6.70532469,2649.2,2648.7,4.86113817]
["bitfinex","ETHUSD",1739066201733,5.94222469,2649.2,2648.7,4.86113817]
["bitfinex","ETHUSD",1739066203770,5.94222469,2649.2,2648.8,0.7794]
["bitfinex","ETHUSD",1739066214684,5.94222469,2649.2,2648.8,1.53595657]
["bitfinex","ETHUSD",1739066215185,5.94222469,2649.2,2648.8,0.7794]
["bitfinex","ETHUSD",1739066217166,6.61275716,2649.2,2648.8,0.7794]
["bitfinex","ETHUSD",1739066223280,6.56275716,2649.2,2648.8,0.7794]
["bitfinex","ETHUSD",1739066224426,0.42364296,2650.3,2648.8,0.7794]
["bitfinex","ETHUSD",1739066224565,3.70052469,2651.3,2649.5,0.6197]
["bitfinex","ETHUSD",1739066224765,3.70052469,2651.3,2650.3,0.6197]
["bitfinex","ETHUSD",1739066225167,2.94222469,2651.3,2650.4,0.6197]
["bitfinex","ETHUSD",1739066225510,3.0,2651.2,2650.5,0.03772563]
["bitfinex","ETHUSD",1739066225716,3.0,2651.2,2650.6,6.39]
["bitfinex","ETHUSD",1739066225864,2.99101912,2651.2,2650.7,0.03771864]
["bitfinex","ETHUSD",1739066226064,2.99101912,2651.2,2650.6,5.84]
["bitfinex","ETHUSD",1739066226578,2.94222469,2651.0,2650.6,5.84]
["bitfinex","ETHUSD",1739066227109,2.94222469,2651.3,2650.7,0.8241]
["bitfinex","ETHUSD",1739066227466,3.70052469,2651.6,2650.7,0.86182377]
["bitfinex","ETHUSD",1739066227878,2.94222469,2651.6,2650.7,4.6343591]
["bitfinex","ETHUSD",1739066228078,2.94222469,2651.6,2650.7,4.59664]
["bitfinex","ETHUSD",1739066228287,2.94222469,2651.6,2650.9,0.8241]
["bitfinex","ETHUSD",1739066228463,2.94222469,2651.6,2651.0,6.39]
["bitfinex","ETHUSD",1739066228891,3.0,2651.5,2651.0,5.84]
["bitfinex","ETHUSD",1739066229793,3.0,2651.5,2651.1,6.6641]
["bitfinex","ETHUSD",1739066231456,1.01361184,2652.3,2651.1,6.6641]
["bitfinex","ETHUSD",1739066231457,2.94222469,2651.9,2651.2,6.39]
["bitfinex","ETHUSD",1739066231796,2.94222469,2651.9,2651.3,0.8241]
["bitfinex","ETHUSD",1739066231997,3.0,2651.8,2651.3,0.8241]
["bitfinex","ETHUSD",1739066232219,0.19371268,2652.5,2651.5,0.8241]
["bitfinex","ETHUSD",1739066232220,2.94222469,2652.2,2651.5,0.8241]
["bitfinex","ETHUSD",1739066232421,2.94222469,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739066232713,2.94222469,2652.5,2651.8,0.8241]
["bitfinex","ETHUSD",1739066233211,3.0,2652.4,2652.0,0.8241]
["bitfinex","ETHUSD",1739066233575,2.94222469,2652.5,2652.0,0.8241]
["bitfinex","ETHUSD",1739066233775,3.0,2652.4,2652.0,0.8241]
["bitfinex","ETHUSD",1739066234471,3.0,2652.4,2652.0,6.6641]
["bitfinex","ETHUSD",1739066234677,3.59422247,2652.4,2652.0,6.6641]
["bitfinex","ETHUSD",1739066234886,3.54422247,2652.4,2652.0,6.6641]
["bitfinex","ETHUSD",1739066235090,2.95,2652.4,2652.0,6.6641]
["bitfinex","ETHUSD",1739066235502,2.94222469,2652.2,2652.0,6.6641]
["bitfinex","ETHUSD",1739066236589,2.94222469,2652.5,2652.0,6.6641]
["bitfinex","ETHUSD",1739066237346,3.0,2652.4,2652.0,6.6641]
["bitfinex","ETHUSD",1739066238829,3.0,2652.4,2652.0,0.8241]
["bitfinex","ETHUSD",1739066238989,3.59422247,2652.4,2652.0,0.8241]
["bitfinex","ETHUSD",1739066239836,3.0,2652.4,2652.0,0.8241]
["bitfinex","ETHUSD",1739066241619,2.94222469,2652.2,2651.7,6.6641]
["bitfinex","ETHUSD",1739066241939,2.94222469,2651.9,2651.4,0.8241]
["bitfinex","ETHUSD",1739066242145,3.23644716,2651.9,2651.4,0.8241]
["bitfinex","ETHUSD",1739066242302,2.94222469,2651.9,2651.4,0.8241]
["bitfinex","ETHUSD",1739066242637,2.94222469,2651.9,2651.4,5.68523817]
["bitfinex","ETHUSD",1739066242861,3.76392469,2651.9,2651.4,5.68523817]
["bitfinex","ETHUSD",1739066243208,3.0,2651.8,2651.4,5.68523817]
["bitfinex","ETHUSD",1739066243955,2.94222469,2651.6,2651.4,4.86113817]
["bitfinex","ETHUSD",1739066244660,3.0,2651.5,2651.4,4.86113817]
["bitfinex","ETHUSD",1739066245265,3.59422247,2651.5,2651.0,4.86113817]
["bitfinex","ETHUSD",1739066245418,2.94222469,2651.2,2651.0,4.86113817]
["bitfinex","ETHUSD",1739066245619,2.94222469,2651.2,2650.7,4.86113817]
["bitfinex","ETHUSD",1739066245813,3.0,2651.1,2650.7,4.86113817]
["bitfinex","ETHUSD",1739066246029,2.94222469,2650.9,2650.6,0.8285]
["bitfinex","ETHUSD",1739066246227,2.94222469,2650.9,2650.4,4.86113817]
["bitfinex","ETHUSD",1739066248368,2.94222469,2650.9,2650.4,8.63409817]
["bitfinex","ETHUSD",1739066248571,2.94222469,2650.9,2650.4,4.86113817]
["bitfinex","ETHUSD",1739066250785,2.94222469,2650.9,2650.4,10.70113817]
["bitfinex","ETHUSD",1739066250989,2.0,2652.7,2650.4,10.70113817]
["bitfinex","ETHUSD",1739066250990,0.8274,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1739066251190,2.94222469,2652.0,2651.3,0.8285]
["bitfinex","ETHUSD",1739066251393,2.94222469,2651.7,2651.0,1.1215]
["bitfinex","ETHUSD",1739066251553,3.8274,2651.6,2651.0,1.1215]
["bitfinex","ETHUSD",1739066253436,3.0,2651.3,2650.9,5.84]
["bitfinex","ETHUSD",1739066254197,2.94222469,2651.1,2650.9,5.84]
["bitfinex","ETHUSD",1739066254337,2.94222469,2651.1,2650.5,5.84]
["bitfinex","ETHUSD",1739066254889,3.0,2650.7,2649.9,1.1205]
["bitfinex","ETHUSD",1739066255088,3.0,2650.7,2650.0,3.81118926]
["bitfinex","ETHUSD",1739066255301,2.94222469,2651.1,2650.2,0.55]
["bitfinex","ETHUSD",1739066255457,2.94222469,2651.1,2650.2,3.77316]
["bitfinex","ETHUSD",1739066255663,3.0,2651.0,2650.1,4.60193]
["bitfinex","ETHUSD",1739066255999,2.94222469,2650.8,2650.1,0.8285]
["bitfinex","ETHUSD",1739066257299,2.94222469,2650.8,2650.2,0.03772912]
["bitfinex","ETHUSD",1739066257797,2.94222469,2650.8,2650.1,0.8285]
["bitfinex","ETHUSD",1739066259279,3.0,2650.7,2650.1,0.8285]
["bitfinex","ETHUSD",1739066259493,3.0,2650.7,2650.1,11.52963817]
["bitfinex","ETHUSD",1739066260406,3.0,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1739066260562,3.0,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739066260896,3.0,2651.3,2650.6,5.68963817]
["bitfinex","ETHUSD",1739066261792,2.94222469,2651.1,2650.6,5.68963817]
["bitfinex","ETHUSD",1739066262005,3.0,2651.0,2650.6,5.68963817]
["bitfinex","ETHUSD",1739066263085,2.94222469,2651.1,2650.6,5.68963817]
["bitfinex","ETHUSD",1739066263281,2.94222469,2651.4,2650.7,0.55]
["bitfinex","ETHUSD",1739066263607,3.0,2651.3,2650.7,4.32254]
["bitfinex","ETHUSD",1739066263769,3.0,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1739066264307,3.0,2651.3,2650.7,4.32248]
["bitfinex","ETHUSD",1739066265380,1.58105952,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1739066265381,4.52328421,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1739066265579,2.94222469,2651.7,2651.0,3.77212]
["bitfinex","ETHUSD",1739066265883,3.0,2651.6,2651.1,4.86113817]
["bitfinex","ETHUSD",1739066267613,3.59422247,2651.6,2651.1,4.86113817]
["bitfinex","ETHUSD",1739066267830,3.0,2651.3,2651.1,4.86113817]
["bitfinex","ETHUSD",1739066273439,3.0,2651.3,2651.1,5.69223817]
["bitfinex","ETHUSD",1739066273930,3.70432469,2651.7,2651.1,5.69223817]
["bitfinex","ETHUSD",1739066274302,3.0,2651.6,2651.1,5.69223817]
["bitfinex","ETHUSD",1739066278533,3.0,2651.3,2651.1,5.69223817]
["bitfinex","ETHUSD",1739066278833,3.0,2651.3,2651.1,4.86113817]
["bitfinex","ETHUSD",1739066283904,3.0,2651.6,2651.1,4.86113817]
["bitfinex","ETHUSD",1739066284411,3.0,2651.6,2651.2,0.8311]
["bitfinex","ETHUSD",1739066284617,3.0,2651.6,2651.2,5.69223817]
["bitfinex","ETHUSD",1739066286047,0.7621,2651.9,2651.2,5.69223817]
["bitfinex","ETHUSD",1739066286219,2.94222469,2652.0,2651.2,9.46397817]
["bitfinex","ETHUSD",1739066286418,3.0,2651.9,2651.2,5.69223817]
["bitfinex","ETHUSD",1739066287042,3.69051952,2651.9,2651.2,5.69223817]
["bitfinex","ETHUSD",1739066287405,3.0,2651.6,2651.2,5.69223817]
["bitfinex","ETHUSD",1739066290358,3.7762,2651.6,2651.2,4.86113817]
["bitfinex","ETHUSD",1739066292160,3.0,2651.6,2651.2,4.86113817]
["bitfinex","ETHUSD",1739066298742,3.71842469,2651.4,2651.2,4.86113817]
["bitfinex","ETHUSD",1739066298956,3.37184247,2651.3,2651.2,4.86113817]
["bitfinex","ETHUSD",1739066300343,0.7762,2651.2,2650.7,4.86113817]
["bitfinex","ETHUSD",1739066300670,5.94222469,2650.8,2650.7,4.86113817]
["bitfinex","ETHUSD",1739066304150,2.94222469,2650.8,2650.4,4.86113817]
["bitfinex","ETHUSD",1739066304881,0.76455728,2650.9,2650.4,4.86113817]
["bitfinex","ETHUSD",1739066305057,2.94222469,2651.1,2650.6,0.7986]
["bitfinex","ETHUSD",1739066305273,3.0,2651.0,2650.6,0.7986]
["bitfinex","ETHUSD",1739066307397,2.94222469,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1739066307608,2.94222469,2651.4,2651.0,0.8107]
["bitfinex","ETHUSD",1739066308187,3.0,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1739066308392,3.0,2651.3,2651.2,5.89]
["bitfinex","ETHUSD",1739066308703,3.0,2651.6,2651.2,5.89]
["bitfinex","ETHUSD",1739066309700,3.0,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1739066313002,3.0,2651.6,2651.2,5.89]
["bitfinex","ETHUSD",1739066313509,3.76922469,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1739066313714,2.94222469,2652.0,2651.4,5.89]
["bitfinex","ETHUSD",1739066314013,3.0,2651.9,2651.4,9.66158]
["bitfinex","ETHUSD",1739066314996,3.0,2651.9,2651.4,5.89]
["bitfinex","ETHUSD",1739066315308,0.827,2651.8,2651.4,5.89]
["bitfinex","ETHUSD",1739066316628,2.94222469,2652.3,2651.4,5.89]
["bitfinex","ETHUSD",1739066316817,3.76922469,2652.3,2651.5,4.58203]
["bitfinex","ETHUSD",1739066317314,3.0,2652.2,2651.5,0.8107]
["bitfinex","ETHUSD",1739066318899,3.0,2652.2,2651.5,6.7007]
["bitfinex","ETHUSD",1739066319102,3.67692247,2652.2,2651.5,6.7007]
["bitfinex","ETHUSD",1739066320742,3.67692247,2652.2,2651.5,4.58209]
["bitfinex","ETHUSD",1739066320942,3.0,2652.2,2651.5,0.8107]
["bitfinex","ETHUSD",1739066321845,3.0,2651.9,2651.5,0.8107]
["bitfinex","ETHUSD",1739066323848,3.0,2651.9,2651.4,5.89]
["bitfinex","ETHUSD",1739066323849,0.827,2651.8,2651.4,5.89]
["bitfinex","ETHUSD",1739066325019,0.827,2651.8,2651.3,0.8107]
["bitfinex","ETHUSD",1739066330343,3.0,2651.9,2651.4,4.32155]
["bitfinex","ETHUSD",1739066330743,3.77047069,2651.9,2651.4,4.32155]
["bitfinex","ETHUSD",1739066330943,3.77047069,2651.9,2651.4,10.21155]
["bitfinex","ETHUSD",1739066331512,3.0,2651.9,2651.4,10.21155]
["bitfinex","ETHUSD",1739066336860,3.0,2651.9,2651.5,5.89]
["bitfinex","ETHUSD",1739066338854,0.7984,2652.2,2651.5,9.66144]
["bitfinex","ETHUSD",1739066339055,0.7984,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1739066339236,0.7984,2652.2,2651.7,4.55529]
["bitfinex","ETHUSD",1739066339553,3.7984,2652.2,2651.7,4.55529]
["bitfinex","ETHUSD",1739066341767,3.7984,2652.2,2651.6,6.44]
["bitfinex","ETHUSD",1739066341929,3.0,2651.9,2651.6,5.89]
["bitfinex","ETHUSD",1739066342866,3.0,2651.9,2651.5,5.89]
["bitfinex","ETHUSD",1739066343041,0.7984,2651.8,2651.5,5.89]
["bitfinex","ETHUSD",1739066348706,0.7984,2651.8,2651.3,5.89]
["bitfinex","ETHUSD",1739066349041,3.0,2651.9,2651.4,1.3194]
["bitfinex","ETHUSD",1739066349280,3.8142,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1739066349583,3.8142,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1739066349744,3.8142,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1739066351979,3.8142,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739066352189,3.8142,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739066352561,3.8142,2652.2,2651.7,4.32113]
["bitfinex","ETHUSD",1739066353384,3.0,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1739066353560,3.0,2652.2,2651.3,6.64072206]
["bitfinex","ETHUSD",1739066353561,3.0,2652.2,2651.9,1.3194]
["bitfinex","ETHUSD",1739066354579,3.0,2652.2,2651.9,7.2094]
["bitfinex","ETHUSD",1739066355408,0.8142,2652.5,2651.9,10.98021]
["bitfinex","ETHUSD",1739066355766,3.8142,2652.5,2651.9,10.98021]
["bitfinex","ETHUSD",1739066356800,3.8142,2652.5,2651.9,7.2094]
["bitfinex","ETHUSD",1739066358204,3.8142,2652.5,2651.9,6.44]
["bitfinex","ETHUSD",1739066358401,4.50863063,2652.5,2651.9,5.89]
["bitfinex","ETHUSD",1739066358703,3.0,2652.2,2651.9,5.89]
["bitfinex","ETHUSD",1739066360298,1.50863063,2652.5,2651.9,5.89]
["bitfinex","ETHUSD",1739066360598,1.50863063,2652.5,2651.8,5.89]
["bitfinex","ETHUSD",1739066360599,0.8142,2652.5,2651.8,5.89]
["bitfinex","ETHUSD",1739066363902,0.8142,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1739066365813,0.18788159,2652.7,2652.1,0.7713]
["bitfinex","ETHUSD",1739066365981,0.7583,2653.2,2652.2,0.55]
["bitfinex","ETHUSD",1739066366306,0.9460829,2653.2,2652.2,6.44]
["bitfinex","ETHUSD",1739066366608,0.9460829,2653.2,2652.2,10.21045]
["bitfinex","ETHUSD",1739066367293,0.9460829,2653.2,2652.2,13.98083]
["bitfinex","ETHUSD",1739066368281,0.9460829,2653.2,2652.2,10.21038]
["bitfinex","ETHUSD",1739066368605,0.76482311,2653.1,2652.2,6.44]
["bitfinex","ETHUSD",1739066368807,0.7583,2653.0,2652.2,6.44]
["bitfinex","ETHUSD",1739066369211,0.7583,2653.0,2652.2,10.21041]
["bitfinex","ETHUSD",1739066369411,0.7583,2653.0,2652.3,5.89]
["bitfinex","ETHUSD",1739066372318,0.7583,2653.0,2652.4,0.7713]
["bitfinex","ETHUSD",1739066376888,0.76482311,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1739066377627,0.7583,2653.2,2652.5,4.32002]
["bitfinex","ETHUSD",1739066379227,0.7583,2653.2,2652.5,15.52002]
["bitfinex","ETHUSD",1739066379605,0.95401756,2653.4,2652.7,0.55]
["bitfinex","ETHUSD",1739066380210,0.7583,2653.3,2652.6,0.7713]
["bitfinex","ETHUSD",1739066380399,0.73862735,2653.2,2652.5,11.2]
["bitfinex","ETHUSD",1739066381442,0.7583,2653.1,2652.5,11.2]
["bitfinex","ETHUSD",1739066381770,0.7583,2653.1,2652.1,0.7713]
["bitfinex","ETHUSD",1739066381939,0.7583,2653.1,2652.0,0.55]
["bitfinex","ETHUSD",1739066382237,0.7583,2653.1,2651.9,6.0813]
["bitfinex","ETHUSD",1739066383344,0.7583,2653.1,2651.9,5.31]
["bitfinex","ETHUSD",1739066384341,0.75655721,2652.6,2651.9,5.31]
["bitfinex","ETHUSD",1739066384544,0.7583,2652.5,2651.9,5.31]
["bitfinex","ETHUSD",1739066385125,0.7583,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1739066387716,0.75285821,2652.9,2652.0,0.78870235]
["bitfinex","ETHUSD",1739066388954,0.8078,2653.2,2652.1,4.32058]
["bitfinex","ETHUSD",1739066389114,0.8078,2653.2,2652.3,0.55]
["bitfinex","ETHUSD",1739066390510,0.74976314,2653.1,2652.2,0.751]
["bitfinex","ETHUSD",1739066390736,0.8078,2653.0,2652.2,0.751]
["bitfinex","ETHUSD",1739066392017,0.8078,2653.0,2652.1,5.89]
["bitfinex","ETHUSD",1739066392413,0.8078,2653.0,2652.3,0.751]
["bitfinex","ETHUSD",1739066393263,0.8078,2653.0,2652.3,6.061]
["bitfinex","ETHUSD",1739066395563,0.8078,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1739066398941,0.77288887,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739066399295,0.77288887,2652.7,2652.4,5.86]
["bitfinex","ETHUSD",1739066399836,0.77288887,2652.7,2652.4,5.31]
["bitfinex","ETHUSD",1739066401081,0.8078,2652.6,2652.4,5.31]
["bitfinex","ETHUSD",1739066401269,0.8078,2652.6,2651.8,0.751]
["bitfinex","ETHUSD",1739066401462,0.8078,2652.6,2651.8,15.72199]
["bitfinex","ETHUSD",1739066401687,0.8078,2652.6,2651.9,0.28232611]
["bitfinex","ETHUSD",1739066402392,0.8078,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1739066402688,0.8078,2652.6,2652.0,0.58770207]
["bitfinex","ETHUSD",1739066402986,0.8078,2653.3,2652.2,0.55]
["bitfinex","ETHUSD",1739066403188,0.8078,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1739066403988,0.8078,2653.3,2652.5,0.58769192]
["bitfinex","ETHUSD",1739066406178,0.8078,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1739066407798,0.8078,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739066408085,0.005,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1739066409390,0.005,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739066409703,0.005,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739066409991,0.005,2653.4,2653.2,1.3069]
["bitfinex","ETHUSD",1739066410371,0.005,2653.4,2653.2,1.34458029]
["bitfinex","ETHUSD",1739066411179,0.005,2653.4,2653.2,16.31350029]
["bitfinex","ETHUSD",1739066411355,0.005,2653.4,2653.2,16.27582]
["bitfinex","ETHUSD",1739066411555,0.005,2653.4,2653.2,12.5069]
["bitfinex","ETHUSD",1739066412096,0.8043,2653.3,2653.2,11.2]
["bitfinex","ETHUSD",1739066412296,0.8043,2653.3,2652.9,0.284]
["bitfinex","ETHUSD",1739066412499,0.8043,2653.3,2652.7,11.2]
["bitfinex","ETHUSD",1739066412665,0.8043,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1739066413880,0.8043,2653.3,2652.7,11.483]
["bitfinex","ETHUSD",1739066413881,0.005,2653.4,2653.3,5.07579]
["bitfinex","ETHUSD",1739066414093,0.005,2653.4,2653.3,5.11346882]
["bitfinex","ETHUSD",1739066414596,0.005,2653.4,2653.3,11.00346882]
["bitfinex","ETHUSD",1739066414767,0.005,2653.4,2653.3,11.24681505]
["bitfinex","ETHUSD",1739066417673,0.005,2653.4,2653.3,11.52981505]
["bitfinex","ETHUSD",1739066418074,0.005,2653.4,2653.3,11.24879]
["bitfinex","ETHUSD",1739066420003,0.005,2653.4,2653.3,16.55879]
["bitfinex","ETHUSD",1739066421301,0.005,2653.4,2653.3,11.9569]
["bitfinex","ETHUSD",1739066421504,0.005,2653.4,2653.3,11.2]
["bitfinex","ETHUSD",1739066421804,0.8023,2653.4,2653.3,11.2]
["bitfinex","ETHUSD",1739066423287,0.8023,2653.4,2652.9,6.172]
["bitfinex","ETHUSD",1739066424389,0.8023,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1739066425629,0.8023,2653.4,2653.1,0.03768699]
["bitfinex","ETHUSD",1739066427833,0.005,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1739066428034,0.005,2653.4,2653.3,0.82698445]
["bitfinex","ETHUSD",1739066428349,0.005,2653.4,2653.2,4.35671445]
["bitfinex","ETHUSD",1739066428548,0.005,2653.4,2653.2,0.58768445]
["bitfinex","ETHUSD",1739066428916,0.005,2653.4,2653.2,11.78768445]
["bitfinex","ETHUSD",1739066429112,0.005,2653.4,2653.2,15.51901]
["bitfinex","ETHUSD",1739066430721,0.005,2653.4,2653.2,11.75]
["bitfinex","ETHUSD",1739066432748,0.005,2653.4,2653.2,15.51901]
["bitfinex","ETHUSD",1739066434021,0.005,2653.4,2653.2,15.51895]
["bitfinex","ETHUSD",1739066434749,0.005,2653.4,2653.3,5.89]
["bitfinex","ETHUSD",1739066437235,0.005,2653.4,2653.3,0.81748031]
["bitfinex","ETHUSD",1739066437572,0.005,2653.4,2653.3,0.7798]
["bitfinex","ETHUSD",1739066438670,0.005,2653.4,2653.2,5.89768025]
["bitfinex","ETHUSD",1739066440178,0.005,2653.4,2653.3,4.31889]
["bitfinex","ETHUSD",1739066440396,0.005,2653.4,2653.3,4.3565671]
["bitfinex","ETHUSD",1739066440753,0.005,2653.4,2653.3,15.51889]
["bitfinex","ETHUSD",1739066441141,0.005,2653.4,2653.3,15.80049796]
["bitfinex","ETHUSD",1739066441476,0.005,2653.4,2653.3,12.03160796]
["bitfinex","ETHUSD",1739066441980,0.005,2653.4,2653.3,11.75]
["bitfinex","ETHUSD",1739066442180,0.005,2653.4,2653.3,11.2]
["bitfinex","ETHUSD",1739066442551,0.005,2653.4,2653.3,11.75]
["bitfinex","ETHUSD",1739066442966,0.005,2653.4,2653.3,11.2]
["bitfinex","ETHUSD",1739066445887,0.005,2653.4,2653.3,16.30409]
["bitfinex","ETHUSD",1739066446273,0.005,2653.4,2653.3,12.5352]
["bitfinex","ETHUSD",1739066446674,0.005,2653.4,2653.3,16.30409]
["bitfinex","ETHUSD",1739066446850,0.005,2653.4,2653.3,12.5352]
["bitfinex","ETHUSD",1739066447049,0.005,2653.4,2653.3,16.30409]
["bitfinex","ETHUSD",1739066447271,0.005,2653.4,2653.3,16.58586896]
["bitfinex","ETHUSD",1739066447887,0.005,2653.4,2653.3,12.81697896]
["bitfinex","ETHUSD",1739066448105,0.005,2653.4,2653.3,13.10197896]
["bitfinex","ETHUSD",1739066448391,0.005,2653.4,2653.3,6.17177896]
["bitfinex","ETHUSD",1739066449561,0.005,2653.4,2653.3,5.89]
["bitfinex","ETHUSD",1739066450087,0.7705,2653.4,2653.3,5.89]
["bitfinex","ETHUSD",1739066450462,0.005,2653.4,2653.3,5.89]
["bitfinex","ETHUSD",1739066450971,0.005,2653.4,2653.3,6.44]
["bitfinex","ETHUSD",1739066451369,0.005,2653.4,2653.3,6.47768183]
["bitfinex","ETHUSD",1739066451568,0.005,2653.4,2653.3,6.44]
["bitfinex","ETHUSD",1739066452285,0.005,2653.4,2653.3,6.72213641]
["bitfinex","ETHUSD",1739066452473,0.005,2653.4,2653.3,6.17213641]
["bitfinex","ETHUSD",1739066457826,0.7705,2653.4,2653.3,6.17213641]
["bitfinex","ETHUSD",1739066458513,0.7705,2653.4,2653.3,0.28213641]
["bitfinex","ETHUSD",1739066458713,0.7705,2653.4,2653.2,5.89]
["bitfinex","ETHUSD",1739066460888,0.7705,2653.4,2653.1,11.2]
["bitfinex","ETHUSD",1739066463312,0.7705,2653.4,2652.6,5.89]
["bitfinex","ETHUSD",1739066464121,0.7705,2653.4,2652.4,5.595]
["bitfinex","ETHUSD",1739066464122,0.7655,2652.7,2652.4,5.31]
["bitfinex","ETHUSD",1739066464319,0.7655,2652.7,2652.2,0.285]
["bitfinex","ETHUSD",1739066466713,0.7655,2652.7,2651.9,5.31]
["bitfinex","ETHUSD",1739066467300,0.95724893,2652.7,2651.9,5.31]
["bitfinex","ETHUSD",1739066467509,0.7655,2652.7,2652.1,0.8286]
["bitfinex","ETHUSD",1739066467830,0.7655,2652.7,2652.2,0.03769647]
["bitfinex","ETHUSD",1739066468024,0.7655,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1739066468328,0.7655,2652.7,2651.9,6.17629673]
["bitfinex","ETHUSD",1739066468528,0.7655,2652.7,2652.2,0.28136502]
["bitfinex","ETHUSD",1739066469796,1.53789934,2652.3,2652.2,0.28136502]
["bitfinex","ETHUSD",1739066470109,1.53789934,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739066470313,0.7683,2652.2,2651.9,5.31]
["bitfinex","ETHUSD",1739066470490,0.7683,2652.2,2651.5,11.2]
["bitfinex","ETHUSD",1739066470697,0.7683,2652.2,2651.3,6.174]
["bitfinex","ETHUSD",1739066472526,0.95334416,2652.2,2651.3,0.284]
["bitfinex","ETHUSD",1739066475228,0.7683,2651.4,2651.0,5.89]
["bitfinex","ETHUSD",1739066475407,0.7683,2651.4,2650.9,5.31]
["bitfinex","ETHUSD",1739066478504,0.7683,2651.4,2650.6,11.2]
["bitfinex","ETHUSD",1739066479907,0.96026809,2651.4,2650.6,11.2]
["bitfinex","ETHUSD",1739066480942,0.7683,2651.4,2650.6,11.2]
["bitfinex","ETHUSD",1739066481143,0.7683,2651.4,2650.7,4.63886007]
["bitfinex","ETHUSD",1739066481466,0.76171705,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739066481625,1.53001705,2651.1,2650.8,0.833]
["bitfinex","ETHUSD",1739066481990,1.53001705,2651.1,2650.7,0.283]
["bitfinex","ETHUSD",1739066482307,0.7683,2651.0,2650.2,0.8286]
["bitfinex","ETHUSD",1739066482536,0.7683,2651.0,2650.2,5.89]
["bitfinex","ETHUSD",1739066484640,0.7683,2651.0,2649.3,0.8286]
["bitfinex","ETHUSD",1739066484956,0.7683,2651.0,2649.5,0.283]
["bitfinex","ETHUSD",1739066485608,0.75841772,2650.3,2649.5,0.283]
["bitfinex","ETHUSD",1739066485808,0.808,2650.2,2649.5,0.283]
["bitfinex","ETHUSD",1739066486240,0.808,2650.2,2649.5,0.32073644]
["bitfinex","ETHUSD",1739066487092,0.808,2650.2,2649.5,0.283]
["bitfinex","ETHUSD",1739066487209,0.808,2650.2,2649.5,0.32073269]
["bitfinex","ETHUSD",1739066487611,0.808,2650.2,2649.5,0.32073289]
["bitfinex","ETHUSD",1739066487945,0.808,2650.2,2649.5,0.283]
["bitfinex","ETHUSD",1739066491849,0.808,2650.2,2649.1,11.2]
["bitfinex","ETHUSD",1739066492059,0.808,2650.2,2648.8,0.7601]
["bitfinex","ETHUSD",1739066492341,0.808,2650.2,2649.0,0.283]
["bitfinex","ETHUSD",1739066493246,0.808,2650.2,2648.4,11.483]
["bitfinex","ETHUSD",1739066493448,1.19556873,2650.2,2648.5,0.03774784]
["bitfinex","ETHUSD",1739066493747,0.808,2650.0,2648.5,0.03774784]
["bitfinex","ETHUSD",1739066494576,0.77002696,2649.1,2648.5,0.03774784]
["bitfinex","ETHUSD",1739066494851,0.808,2649.0,2648.5,0.03774784]
["bitfinex","ETHUSD",1739066495053,0.808,2649.0,2648.4,5.63074867]
["bitfinex","ETHUSD",1739066497551,0.7802,2649.3,2648.6,4.59086]
["bitfinex","ETHUSD",1739066497755,1.5392719,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1739066497933,0.7802,2650.7,2648.9,0.03774184]
["bitfinex","ETHUSD",1739066498133,0.7802,2650.5,2648.9,5.92774184]
["bitfinex","ETHUSD",1739066498750,0.7802,2649.8,2649.2,0.8153]
["bitfinex","ETHUSD",1739066498956,0.7802,2650.7,2649.3,3.81229541]
["bitfinex","ETHUSD",1739066499164,0.7802,2650.7,2649.3,9.70229541]
["bitfinex","ETHUSD",1739066499459,0.75604982,2650.0,2649.3,9.66456]
["bitfinex","ETHUSD",1739066499657,0.7802,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1739066499824,0.7802,2650.6,2649.8,0.55]
["bitfinex","ETHUSD",1739066500022,0.7802,2650.6,2649.9,0.03772765]
["bitfinex","ETHUSD",1739066500228,0.7802,2650.6,2649.9,3.81144765]
["bitfinex","ETHUSD",1739066500858,0.7802,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1739066501061,0.7802,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1739066501263,0.7802,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1739066501425,0.7802,2651.0,2650.5,0.03771982]
["bitfinex","ETHUSD",1739066501627,0.7802,2651.0,2650.4,6.47771993]
["bitfinex","ETHUSD",1739066502845,0.75729013,2650.9,2650.4,5.92771993]
["bitfinex","ETHUSD",1739066503064,0.7802,2652.0,2650.5,0.03772152]
["bitfinex","ETHUSD",1739066503230,0.7802,2651.9,2650.5,5.89]
["bitfinex","ETHUSD",1739066503580,0.7802,2651.9,2650.6,0.55]
["bitfinex","ETHUSD",1739066503728,0.74187686,2651.3,2650.7,0.85301365]
["bitfinex","ETHUSD",1739066503922,0.74187686,2651.3,2650.8,5.89]
["bitfinex","ETHUSD",1739066505028,0.74187686,2651.3,2650.9,0.58771501]
["bitfinex","ETHUSD",1739066505228,0.74187686,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1739066506339,0.74187686,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1739066508439,0.74187686,2651.3,2651.1,5.89]
["bitfinex","ETHUSD",1739066509464,1.57077686,2651.3,2651.1,5.89]
["bitfinex","ETHUSD",1739066510048,0.74187686,2651.3,2651.2,0.03771586]
["bitfinex","ETHUSD",1739066510390,0.74187686,2651.3,2651.2,7.246]
["bitfinex","ETHUSD",1739066510893,0.74187686,2651.3,2651.2,1.356]
["bitfinex","ETHUSD",1739066511292,0.8289,2651.9,2651.2,1.356]
["bitfinex","ETHUSD",1739066511597,0.8289,2651.9,2651.2,0.806]
["bitfinex","ETHUSD",1739066511743,0.8289,2651.9,2651.3,0.03770745]
["bitfinex","ETHUSD",1739066512794,0.76178246,2651.6,2651.3,0.03770745]
["bitfinex","ETHUSD",1739066512971,0.76178246,2651.6,2651.1,0.03770991]
["bitfinex","ETHUSD",1739066513273,0.8289,2651.5,2651.0,5.92771088]
["bitfinex","ETHUSD",1739066513481,0.8289,2651.5,2651.0,5.89]
["bitfinex","ETHUSD",1739066513863,0.8289,2651.5,2650.9,0.58771292]
["bitfinex","ETHUSD",1739066517180,0.8289,2651.5,2650.9,0.03771292]
["bitfinex","ETHUSD",1739066517976,0.8289,2651.5,2650.9,11.23771292]
["bitfinex","ETHUSD",1739066518282,0.8289,2651.5,2650.9,11.2]
["bitfinex","ETHUSD",1739066522216,0.8289,2651.8,2651.0,0.84371712]
["bitfinex","ETHUSD",1739066522881,0.8289,2652.3,2651.1,4.32191]
["bitfinex","ETHUSD",1739066523081,0.8289,2652.3,2651.2,0.0377057]
["bitfinex","ETHUSD",1739066523687,0.8289,2652.3,2651.1,0.55]
["bitfinex","ETHUSD",1739066523995,0.8289,2651.7,2651.2,0.0377067]
["bitfinex","ETHUSD",1739066524365,0.8289,2651.7,2651.1,11.2]
["bitfinex","ETHUSD",1739066529095,0.7489474,2651.2,2651.1,11.2]
["bitfinex","ETHUSD",1739066529295,0.8197,2651.1,2650.6,0.281]
["bitfinex","ETHUSD",1739066529494,0.8197,2651.1,2650.4,0.8175]
["bitfinex","ETHUSD",1739066529698,0.8197,2651.1,2650.3,5.3477215]
["bitfinex","ETHUSD",1739066529896,0.8197,2651.1,2650.3,5.31]
["bitfinex","ETHUSD",1739066530290,0.8197,2651.1,2650.5,0.28224945]
["bitfinex","ETHUSD",1739066531023,0.8197,2651.1,2650.3,5.31]
["bitfinex","ETHUSD",1739066531712,0.8197,2651.1,2650.0,5.89]
["bitfinex","ETHUSD",1739066531713,0.8197,2651.1,2650.0,11.481]
["bitfinex","ETHUSD",1739066532152,0.8197,2651.1,2649.9,0.8175]
["bitfinex","ETHUSD",1739066532153,0.55,2651.0,2649.4,1.0985]
["bitfinex","ETHUSD",1739066532407,0.8197,2650.9,2649.4,1.0985]
["bitfinex","ETHUSD",1739066533114,0.8197,2650.9,2649.4,1.13723441]
["bitfinex","ETHUSD",1739066534579,0.76042208,2649.9,2649.4,1.13723441]
["bitfinex","ETHUSD",1739066535180,0.76042208,2649.9,2649.4,1.0995]
["bitfinex","ETHUSD",1739066536122,0.76042208,2649.9,2649.5,0.03773586]
["bitfinex","ETHUSD",1739066536925,0.8197,2650.2,2649.5,0.03773586]
["bitfinex","ETHUSD",1739066537107,0.8197,2650.2,2649.6,0.03773208]
["bitfinex","ETHUSD",1739066538826,0.8197,2650.2,2649.6,5.34773208]
["bitfinex","ETHUSD",1739066540129,0.76095084,2650.1,2649.6,5.31]
["bitfinex","ETHUSD",1739066542835,0.76095084,2650.1,2649.6,5.34773441]
["bitfinex","ETHUSD",1739066542996,0.76095084,2650.1,2649.6,5.31]
["bitfinex","ETHUSD",1739066543199,0.76095084,2650.1,2649.7,0.03773442]
["bitfinex","ETHUSD",1739066544637,0.76095084,2650.1,2649.8,0.8194]
["bitfinex","ETHUSD",1739066544843,0.8264,2650.4,2649.8,0.8194]
["bitfinex","ETHUSD",1739066545449,0.74773909,2650.3,2649.8,0.8194]
["bitfinex","ETHUSD",1739066546745,0.8264,2650.4,2649.8,0.8194]
["bitfinex","ETHUSD",1739066546951,0.8229,2651.1,2649.9,0.03772891]
["bitfinex","ETHUSD",1739066547184,0.8229,2651.1,2649.9,5.34772891]
["bitfinex","ETHUSD",1739066548534,0.8229,2650.5,2649.9,5.31]
["bitfinex","ETHUSD",1739066549358,0.8229,2650.5,2650.0,0.795]
["bitfinex","ETHUSD",1739066549551,0.77410677,2650.6,2650.0,0.795]
["bitfinex","ETHUSD",1739066550731,0.77410677,2650.6,2650.0,0.83272558]
["bitfinex","ETHUSD",1739066551940,0.77410677,2650.6,2650.0,0.795]
["bitfinex","ETHUSD",1739066552265,0.8229,2650.5,2649.9,5.31]
["bitfinex","ETHUSD",1739066553142,0.8229,2650.5,2649.5,0.28]
["bitfinex","ETHUSD",1739066554134,0.8229,2650.5,2649.3,5.31]
["bitfinex","ETHUSD",1739066554723,0.8229,2649.9,2649.3,5.31]
["bitfinex","ETHUSD",1739066557564,0.8229,2649.9,2649.4,0.282118]
["bitfinex","ETHUSD",1739066561574,0.8229,2649.9,2649.5,0.282118]
["bitfinex","ETHUSD",1739066562807,1.01308225,2649.9,2649.3,5.31]
["bitfinex","ETHUSD",1739066565205,0.8229,2649.5,2649.3,5.31]
["bitfinex","ETHUSD",1739066565371,0.74931045,2649.6,2649.4,0.03774177]
["bitfinex","ETHUSD",1739066565577,0.74931045,2649.6,2649.3,5.31]
["bitfinex","ETHUSD",1739066567323,0.7585,2649.5,2649.3,5.31]
["bitfinex","ETHUSD",1739066568806,0.7585,2649.5,2648.5,0.7728]
["bitfinex","ETHUSD",1739066569126,0.7585,2649.5,2648.5,5.31]
["bitfinex","ETHUSD",1739066569336,0.7585,2649.5,2648.0,3.77637]
["bitfinex","ETHUSD",1739066569540,0.7585,2649.5,2648.1,1.08955195]
["bitfinex","ETHUSD",1739066569821,0.7585,2649.5,2648.7,3.77535]
["bitfinex","ETHUSD",1739066570019,0.7585,2649.5,2648.8,0.03774234]
["bitfinex","ETHUSD",1739066570231,0.7585,2650.1,2649.0,0.7728]
["bitfinex","ETHUSD",1739066570385,0.7585,2650.1,2649.5,0.7728]
["bitfinex","ETHUSD",1739066570586,0.7585,2650.6,2649.6,3.81188227]
["bitfinex","ETHUSD",1739066571203,0.7585,2650.6,2649.6,0.03773227]
["bitfinex","ETHUSD",1739066571405,0.75741889,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1739066571611,0.75741889,2650.4,2649.9,0.7728]
["bitfinex","ETHUSD",1739066572006,0.7585,2650.6,2649.9,4.5465]
["bitfinex","ETHUSD",1739066572230,0.7585,2650.6,2650.0,0.03772741]
["bitfinex","ETHUSD",1739066572425,0.74230527,2650.5,2650.0,0.03772741]
["bitfinex","ETHUSD",1739066573108,0.74230527,2650.5,2649.9,0.81052701]
["bitfinex","ETHUSD",1739066574318,0.74230527,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1739066574529,0.74230527,2650.5,2650.0,0.58772419]
["bitfinex","ETHUSD",1739066574737,0.7585,2650.8,2650.0,0.55]
["bitfinex","ETHUSD",1739066574908,0.7585,2650.8,2650.1,0.03772381]
["bitfinex","ETHUSD",1739066575526,0.82868893,2651.8,2649.9,4.54638]
["bitfinex","ETHUSD",1739066575527,0.77311621,2650.7,2649.9,0.7728]
["bitfinex","ETHUSD",1739066575738,0.77311621,2650.7,2650.0,0.03772708]
["bitfinex","ETHUSD",1739066575739,0.7585,2650.6,2650.0,0.03772708]
["bitfinex","ETHUSD",1739066576027,0.7585,2650.6,2649.9,1.0528]
["bitfinex","ETHUSD",1739066577001,5.38,2652.1,2650.2,3.77329]
["bitfinex","ETHUSD",1739066577210,0.73888814,2651.0,2650.3,0.0377212]
["bitfinex","ETHUSD",1739066577406,0.8025,2651.8,2650.4,0.7772]
["bitfinex","ETHUSD",1739066579033,0.74100378,2651.1,2650.3,0.0377212]
["bitfinex","ETHUSD",1739066579330,0.8025,2651.0,2650.3,0.0377212]
["bitfinex","ETHUSD",1739066581120,0.8025,2651.0,2650.3,3.8108612]
["bitfinex","ETHUSD",1739066581943,0.8025,2651.0,2650.3,0.0377212]
["bitfinex","ETHUSD",1739066582544,0.8025,2651.0,2650.2,5.31]
["bitfinex","ETHUSD",1739066582845,0.8025,2651.0,2649.7,5.31]
["bitfinex","ETHUSD",1739066583207,0.8025,2650.8,2649.7,5.34773054]
["bitfinex","ETHUSD",1739066583450,0.8025,2650.8,2649.7,5.62773054]
["bitfinex","ETHUSD",1739066585118,0.8025,2650.1,2649.7,5.62773054]
["bitfinex","ETHUSD",1739066585317,0.8025,2650.1,2649.7,5.59]
["bitfinex","ETHUSD",1739066586529,0.77243817,2650.2,2649.8,0.03773251]
["bitfinex","ETHUSD",1739066587140,0.77243817,2650.2,2650.1,0.8279]
["bitfinex","ETHUSD",1739066587443,0.8272,2650.7,2650.1,0.8279]
["bitfinex","ETHUSD",1739066587662,0.8272,2650.7,2650.1,5.34772426]
["bitfinex","ETHUSD",1739066587817,0.8272,2650.7,2650.1,5.3477256]
["bitfinex","ETHUSD",1739066588012,0.8272,2650.7,2650.1,5.31]
["bitfinex","ETHUSD",1739066588218,0.8272,2650.6,2649.8,0.28117216]
["bitfinex","ETHUSD",1739066589021,0.8272,2650.6,2649.6,0.0377304]
["bitfinex","ETHUSD",1739066591857,0.74651216,2650.3,2649.6,0.0377304]
["bitfinex","ETHUSD",1739066592059,0.8272,2650.2,2649.7,0.03773095]
["bitfinex","ETHUSD",1739066592297,0.8272,2650.2,2649.6,0.03773181]
["bitfinex","ETHUSD",1739066592755,0.8272,2650.2,2649.5,5.31]
["bitfinex","ETHUSD",1739066593065,0.8272,2650.2,2649.2,5.62773711]
["bitfinex","ETHUSD",1739066593469,0.8272,2650.2,2649.2,5.34773711]
["bitfinex","ETHUSD",1739066593761,0.8272,2650.2,2649.2,5.31]
["bitfinex","ETHUSD",1739066593968,0.8272,2650.2,2649.3,3.77451]
["bitfinex","ETHUSD",1739066594139,0.8272,2650.2,2649.4,3.8120929]
["bitfinex","ETHUSD",1739066594731,0.8272,2650.2,2649.4,0.0377329]
["bitfinex","ETHUSD",1739066595365,0.8272,2650.2,2649.4,3.8121629]
["bitfinex","ETHUSD",1739066595539,0.8272,2650.2,2649.4,4.09378264]
["bitfinex","ETHUSD",1739066596436,0.8272,2650.2,2649.5,4.32416]
["bitfinex","ETHUSD",1739066596642,0.74651216,2650.3,2649.6,0.86563125]
["bitfinex","ETHUSD",1739066596859,0.8272,2650.4,2649.6,0.86563125]
["bitfinex","ETHUSD",1739066599639,0.8272,2650.4,2649.6,4.63975125]
["bitfinex","ETHUSD",1739066599973,0.8272,2650.4,2649.6,0.86563125]
["bitfinex","ETHUSD",1739066600274,0.8272,2650.4,2649.7,9.63401]
["bitfinex","ETHUSD",1739066600588,0.8272,2651.3,2650.3,3.77314]
["bitfinex","ETHUSD",1739066600796,1.58467155,2651.3,2650.4,4.09272814]
["bitfinex","ETHUSD",1739066601372,1.58467155,2651.3,2650.4,0.31971814]
["bitfinex","ETHUSD",1739066601592,0.8272,2651.2,2650.4,0.31971814]
["bitfinex","ETHUSD",1739066602466,0.8272,2651.2,2650.4,4.09270814]
["bitfinex","ETHUSD",1739066602661,0.8272,2651.2,2650.4,0.31971814]
["bitfinex","ETHUSD",1739066603072,0.8272,2651.2,2650.5,0.2818778]
["bitfinex","ETHUSD",1739066603254,0.8272,2651.2,2650.6,0.03771848]
["bitfinex","ETHUSD",1739066604085,0.2,2652.3,2650.9,3.77222]
["bitfinex","ETHUSD",1739066604086,0.8272,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1739066604258,0.8272,2651.4,2651.0,0.03771173]
["bitfinex","ETHUSD",1739066605380,0.8272,2651.4,2650.8,5.31]
["bitfinex","ETHUSD",1739066605763,0.8272,2651.4,2650.9,0.03771317]
["bitfinex","ETHUSD",1739066606573,0.75229946,2651.5,2650.9,0.03771317]
["bitfinex","ETHUSD",1739066606775,0.75229946,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1739066607662,0.75229946,2651.5,2651.0,3.80985139]
["bitfinex","ETHUSD",1739066607978,0.75229946,2651.5,2651.0,0.03771139]
["bitfinex","ETHUSD",1739066608185,0.7516,2651.7,2651.1,1.3833]
["bitfinex","ETHUSD",1739066608383,0.7516,2652.7,2651.6,3.77127]
["bitfinex","ETHUSD",1739066608596,0.61316,2652.6,2651.7,0.03770085]
["bitfinex","ETHUSD",1739066608748,0.7516,2652.5,2651.7,0.03770085]
["bitfinex","ETHUSD",1739066609471,0.77262167,2652.1,2651.7,0.03770085]
["bitfinex","ETHUSD",1739066609663,0.7516,2652.0,2651.7,5.34770085]
["bitfinex","ETHUSD",1739066609875,0.7516,2652.0,2651.7,5.31]
["bitfinex","ETHUSD",1739066612654,0.77262167,2652.1,2651.7,5.31]
["bitfinex","ETHUSD",1739066612854,0.77262167,2652.1,2651.7,5.34770157]
["bitfinex","ETHUSD",1739066616779,0.7516,2652.7,2651.7,5.34770157]
["bitfinex","ETHUSD",1739066617097,0.7789,2653.0,2652.1,3.7705]
["bitfinex","ETHUSD",1739066617397,0.73656079,2652.9,2652.3,4.5467]
["bitfinex","ETHUSD",1739066617691,0.73656079,2652.9,2652.4,0.03769117]
["bitfinex","ETHUSD",1739066618279,0.73656079,2652.9,2652.5,0.281]
["bitfinex","ETHUSD",1739066618480,0.73656079,2652.9,2652.6,0.03769037]
["bitfinex","ETHUSD",1739066618689,0.73656079,2652.9,2652.8,0.7764]
["bitfinex","ETHUSD",1739066619769,0.7789,2653.6,2652.8,0.7764]
["bitfinex","ETHUSD",1739066619970,0.7789,2653.6,2652.9,0.03768279]
["bitfinex","ETHUSD",1739066621620,0.75150791,2653.0,2652.9,0.03768279]
["bitfinex","ETHUSD",1739066622167,0.75150791,2653.0,2652.8,0.81408549]
["bitfinex","ETHUSD",1739066622570,0.75150791,2653.0,2652.8,0.7764]
["bitfinex","ETHUSD",1739066623291,0.75150791,2653.0,2652.9,0.03768667]
["bitfinex","ETHUSD",1739066623475,0.75150791,2653.0,2652.9,3.80713667]
["bitfinex","ETHUSD",1739066623682,0.75150791,2653.0,2652.9,6.74000661]
["bitfinex","ETHUSD",1739066623883,0.75150791,2653.0,2652.9,7.51640661]
["bitfinex","ETHUSD",1739066624100,0.75150791,2653.0,2652.9,7.47871994]
["bitfinex","ETHUSD",1739066624706,0.7789,2655.2,2653.9,3.76796]
["bitfinex","ETHUSD",1739066624893,0.7789,2655.2,2654.0,4.86786187]
["bitfinex","ETHUSD",1739066625498,0.7789,2655.2,2654.0,0.81406187]
["bitfinex","ETHUSD",1739066625685,0.7789,2655.2,2654.0,1.10006187]
["bitfinex","ETHUSD",1739066625881,0.8312,2654.6,2654.0,1.10006187]
["bitfinex","ETHUSD",1739066626067,0.76307251,2654.2,2654.0,1.10006187]
["bitfinex","ETHUSD",1739066626273,0.76307251,2654.2,2654.0,0.32366187]
["bitfinex","ETHUSD",1739066627380,0.76307251,2654.2,2654.1,0.7744]
["bitfinex","ETHUSD",1739066628508,0.76307251,2654.2,2654.1,4.54215]
["bitfinex","ETHUSD",1739066629089,0.8312,2655.0,2654.1,4.54215]
["bitfinex","ETHUSD",1739066629290,0.8312,2655.0,2654.2,0.0376605]
["bitfinex","ETHUSD",1739066630278,1.02091304,2655.0,2654.2,0.0376605]
["bitfinex","ETHUSD",1739066630702,0.8312,2655.0,2654.3,0.286]
["bitfinex","ETHUSD",1739066631008,0.8312,2654.4,2654.2,0.286]
["bitfinex","ETHUSD",1739066631373,0.8312,2654.7,2654.2,0.286]
["bitfinex","ETHUSD",1739066631610,0.8312,2654.7,2654.3,0.03766683]
["bitfinex","ETHUSD",1739066631808,0.18910855,2654.9,2654.3,0.0376661]
["bitfinex","ETHUSD",1739066631982,0.18910855,2654.9,2654.2,0.32366126]
["bitfinex","ETHUSD",1739066632805,0.74851788,2654.4,2654.2,0.32366126]
["bitfinex","ETHUSD",1739066632993,0.74851788,2654.4,2654.2,0.286]
["bitfinex","ETHUSD",1739066634613,0.74851788,2654.4,2654.3,0.81206685]
["bitfinex","ETHUSD",1739066635509,1.02258035,2655.0,2654.3,0.81206685]
["bitfinex","ETHUSD",1739066635510,0.8312,2655.4,2654.3,0.81206685]
["bitfinex","ETHUSD",1739066635713,5.38,2656.5,2654.4,3.0]
["bitfinex","ETHUSD",1739066635892,0.8312,2655.7,2654.4,3.7744]
["bitfinex","ETHUSD",1739066636091,0.75915281,2654.9,2654.4,3.7744]
["bitfinex","ETHUSD",1739066636279,0.8312,2655.7,2654.4,14.9744]
["bitfinex","ETHUSD",1739066636479,0.8312,2655.7,2654.4,18.74172]
["bitfinex","ETHUSD",1739066636796,0.8312,2656.7,2654.9,0.7744]
["bitfinex","ETHUSD",1739066637007,0.8312,2656.7,2655.0,0.03764639]
["bitfinex","ETHUSD",1739066637355,5.38,2656.9,2655.0,0.03764639]
["bitfinex","ETHUSD",1739066637356,0.73954231,2655.3,2655.0,0.03764639]
["bitfinex","ETHUSD",1739066640409,0.73954231,2655.3,2655.1,0.286]
["bitfinex","ETHUSD",1739066640713,0.73954231,2655.3,2655.2,0.03765309]
["bitfinex","ETHUSD",1739066640913,0.73954231,2655.3,2655.1,0.286]
["bitfinex","ETHUSD",1739066641121,0.73954231,2655.3,2655.0,0.03765391]
["bitfinex","ETHUSD",1739066641318,0.7594,2655.2,2654.8,0.286]
["bitfinex","ETHUSD",1739066641788,0.7594,2655.2,2654.3,0.03766026]
["bitfinex","ETHUSD",1739066642115,0.7594,2654.9,2654.1,0.03766123]
["bitfinex","ETHUSD",1739066642323,0.7594,2654.9,2654.1,0.32366123]
["bitfinex","ETHUSD",1739066642614,0.7594,2655.2,2654.2,0.7807]
["bitfinex","ETHUSD",1739066642930,0.7594,2655.2,2654.3,0.0376585]
["bitfinex","ETHUSD",1739066643809,0.76881318,2654.8,2654.3,0.0376585]
["bitfinex","ETHUSD",1739066645229,0.76881318,2654.8,2654.4,0.287]
["bitfinex","ETHUSD",1739066645523,0.7594,2654.7,2654.4,0.287]
["bitfinex","ETHUSD",1739066645721,0.7594,2654.7,2654.1,0.287]
["bitfinex","ETHUSD",1739066645940,0.7594,2654.7,2653.7,0.81836725]
["bitfinex","ETHUSD",1739066646102,0.55,2654.6,2653.8,0.287]
["bitfinex","ETHUSD",1739066646289,0.77,2654.5,2653.9,0.03767047]
["bitfinex","ETHUSD",1739066646916,0.77,2654.5,2653.9,0.82887047]
["bitfinex","ETHUSD",1739066648128,0.73692067,2654.2,2654.0,0.27927996]
["bitfinex","ETHUSD",1739066648505,0.73692067,2654.2,2654.0,0.31694418]
["bitfinex","ETHUSD",1739066648733,0.73692067,2654.2,2654.0,0.27927996]
["bitfinex","ETHUSD",1739066650309,0.73692067,2654.2,2653.9,0.31694919]
["bitfinex","ETHUSD",1739066650700,0.73692067,2654.2,2653.9,0.27927996]
["bitfinex","ETHUSD",1739066651098,0.55,2654.1,2653.9,0.27927996]
["bitfinex","ETHUSD",1739066651311,1.32,2654.0,2653.9,0.27927996]
["bitfinex","ETHUSD",1739066651800,1.32,2654.0,2653.3,0.288]
["bitfinex","ETHUSD",1739066651801,1.82569207,2654.0,2653.4,0.03767846]
["bitfinex","ETHUSD",1739066652195,0.77,2653.8,2653.1,0.288]
["bitfinex","ETHUSD",1739066652425,0.55,2653.7,2652.8,0.03768175]
["bitfinex","ETHUSD",1739066652602,0.55,2653.7,2653.0,0.288]
["bitfinex","ETHUSD",1739066652603,0.73672658,2653.5,2653.0,0.288]
["bitfinex","ETHUSD",1739066652934,0.77,2653.4,2653.0,0.288]
["bitfinex","ETHUSD",1739066653503,0.77,2653.4,2652.7,0.32568557]
["bitfinex","ETHUSD",1739066653702,0.55,2653.3,2652.3,0.82888552]
["bitfinex","ETHUSD",1739066653895,0.77,2653.0,2652.4,0.288]
["bitfinex","ETHUSD",1739066654410,0.77,2653.0,2652.5,0.03769053]
["bitfinex","ETHUSD",1739066654618,0.77,2653.0,2652.5,0.03769037]
["bitfinex","ETHUSD",1739066655022,0.77,2653.0,2652.1,0.03769127]
["bitfinex","ETHUSD",1739066655225,0.77,2653.0,2652.2,0.288]
["bitfinex","ETHUSD",1739066655398,0.77,2653.0,2652.3,0.03769088]
["bitfinex","ETHUSD",1739066655602,0.77,2653.4,2652.4,0.7912]
["bitfinex","ETHUSD",1739066655797,0.77,2653.4,2652.5,0.03768379]
["bitfinex","ETHUSD",1739066656022,0.77142092,2653.6,2652.5,0.03768379]
["bitfinex","ETHUSD",1739066656023,0.77142092,2653.6,2652.6,0.7912]
["bitfinex","ETHUSD",1739066656231,0.77142092,2653.6,2652.7,0.32568185]
["bitfinex","ETHUSD",1739066657016,0.77,2653.7,2652.7,0.32568185]
["bitfinex","ETHUSD",1739066657444,0.74230785,2652.9,2652.7,0.32568185]
["bitfinex","ETHUSD",1739066657634,0.74230785,2652.9,2652.7,0.288]
["bitfinex","ETHUSD",1739066658820,0.74230785,2652.9,2652.8,0.03768577]
["bitfinex","ETHUSD",1739066659874,0.77,2653.7,2652.8,0.03768577]
["bitfinex","ETHUSD",1739066661825,0.96398531,2653.7,2652.8,0.03768577]
["bitfinex","ETHUSD",1739066662210,0.74304363,2653.1,2652.8,0.03768577]
["bitfinex","ETHUSD",1739066662410,0.74304363,2653.1,2652.7,0.288]
["bitfinex","ETHUSD",1739066662846,0.74304363,2653.1,2652.4,0.82888602]
["bitfinex","ETHUSD",1739066663044,0.74304363,2653.1,2652.7,0.287]
["bitfinex","ETHUSD",1739066663252,0.74304363,2653.1,2652.6,0.287]
["bitfinex","ETHUSD",1739066663411,0.74304363,2653.1,2652.7,0.03768859]
["bitfinex","ETHUSD",1739066663823,0.74304363,2653.1,2652.6,0.287]
["bitfinex","ETHUSD",1739066664018,0.74304363,2653.1,2652.5,0.03768965]
["bitfinex","ETHUSD",1739066665347,0.74304363,2653.1,2652.5,0.287]
["bitfinex","ETHUSD",1739066665548,0.74304363,2653.1,2652.6,0.03768863]
["bitfinex","ETHUSD",1739066666134,0.74304363,2653.1,2652.5,0.287]
["bitfinex","ETHUSD",1739066666661,0.74304363,2653.1,2652.6,0.0376899]
["bitfinex","ETHUSD",1739066667057,0.74304363,2653.1,2652.2,0.03768996]
["bitfinex","ETHUSD",1739066667267,0.8163,2653.0,2652.2,0.03768996]
["bitfinex","ETHUSD",1739066667567,0.8163,2653.0,2652.3,0.287]
["bitfinex","ETHUSD",1739066667726,0.8163,2653.0,2652.4,0.03769201]
["bitfinex","ETHUSD",1739066667929,0.74602539,2652.7,2652.3,0.287]
["bitfinex","ETHUSD",1739066668541,0.74602539,2652.7,2652.3,0.3246945]
["bitfinex","ETHUSD",1739066668738,0.74602539,2652.7,2652.3,0.287]
["bitfinex","ETHUSD",1739066669351,0.74602539,2652.7,2652.3,0.32469446]
["bitfinex","ETHUSD",1739066669550,0.74602539,2652.7,2652.2,0.286]
["bitfinex","ETHUSD",1739066670053,0.74602539,2652.7,2652.3,0.03769391]
["bitfinex","ETHUSD",1739066670930,0.74602539,2652.7,2652.2,0.286]
["bitfinex","ETHUSD",1739066671169,0.8163,2652.6,2652.0,0.03769418]
["bitfinex","ETHUSD",1739066671364,0.8163,2652.6,2652.1,0.286]
["bitfinex","ETHUSD",1739066671674,0.8163,2652.6,2652.1,0.32369588]
["bitfinex","ETHUSD",1739066672337,0.74602539,2652.7,2652.2,0.286]
["bitfinex","ETHUSD",1739066672758,0.74602539,2652.7,2652.2,0.3236945]
["bitfinex","ETHUSD",1739066674069,0.74602539,2652.7,2652.3,0.8001]
["bitfinex","ETHUSD",1739066674368,0.74602539,2652.7,2652.4,0.03769192]
["bitfinex","ETHUSD",1739066674947,0.74602539,2652.7,2652.4,0.03769233]
["bitfinex","ETHUSD",1739066675148,0.74602539,2652.7,2652.3,0.8001]
["bitfinex","ETHUSD",1739066675357,0.74602539,2652.7,2652.2,0.286]
["bitfinex","ETHUSD",1739066675558,0.8163,2652.6,2651.7,0.8001]
["bitfinex","ETHUSD",1739066675760,0.8163,2652.6,2651.8,0.286]
["bitfinex","ETHUSD",1739066676076,0.8163,2652.6,2651.9,0.03769611]
["bitfinex","ETHUSD",1739066678676,0.8163,2652.6,2652.0,0.286]
["bitfinex","ETHUSD",1739066678875,0.8163,2652.6,2652.1,0.03769718]
["bitfinex","ETHUSD",1739066679373,0.8163,2652.6,2652.0,0.286]
["bitfinex","ETHUSD",1739066680071,0.8163,2652.6,2652.0,0.32369716]
["bitfinex","ETHUSD",1739066680273,0.7883,2652.1,2652.0,0.32269716]
["bitfinex","ETHUSD",1739066680475,0.7883,2652.1,2652.0,0.285]
["bitfinex","ETHUSD",1739066680855,0.7883,2652.1,2651.5,5.31]
["bitfinex","ETHUSD",1739066681059,0.7883,2652.1,2651.6,0.285]
["bitfinex","ETHUSD",1739066681547,0.7883,2652.1,2651.7,0.03770267]
["bitfinex","ETHUSD",1739066682075,0.7883,2652.1,2651.4,0.7899]
["bitfinex","ETHUSD",1739066682273,0.7883,2652.1,2651.6,0.285]
["bitfinex","ETHUSD",1739066684285,0.7883,2652.1,2651.7,0.03770433]
["bitfinex","ETHUSD",1739066685147,0.7883,2652.1,2651.6,0.03770366]
["bitfinex","ETHUSD",1739066685383,0.76879541,2651.8,2651.5,0.32270427]
["bitfinex","ETHUSD",1739066685568,0.76879541,2651.8,2651.5,0.285]
["bitfinex","ETHUSD",1739066689768,0.8027,2651.7,2651.5,0.285]
["bitfinex","ETHUSD",1739066690887,0.26427342,2651.8,2651.6,0.86830864]
["bitfinex","ETHUSD",1739066691092,0.8027,2652.7,2651.6,0.86830864]
["bitfinex","ETHUSD",1739066691264,0.75996572,2652.3,2651.7,0.8306]
["bitfinex","ETHUSD",1739066691587,0.75996572,2652.3,2651.8,0.03769641]
["bitfinex","ETHUSD",1739066691965,0.75996572,2652.3,2651.9,0.03769757]
["bitfinex","ETHUSD",1739066692165,0.75996572,2652.3,2651.9,0.0376961]
["bitfinex","ETHUSD",1739066692565,0.75996572,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739066692783,0.75996572,2652.3,2651.9,0.03769575]
["bitfinex","ETHUSD",1739066694093,0.75996572,2652.3,2652.0,0.03769564]
["bitfinex","ETHUSD",1739066694891,0.75996572,2652.3,2651.7,0.8306]
["bitfinex","ETHUSD",1739066694892,0.75996572,2652.3,2651.8,0.03769691]
["bitfinex","ETHUSD",1739066695958,0.7533,2652.2,2651.8,0.03769691]
["bitfinex","ETHUSD",1739066696396,0.7533,2652.2,2651.7,0.86830014]
["bitfinex","ETHUSD",1739066696693,0.7533,2652.2,2651.9,0.03770014]
["bitfinex","ETHUSD",1739066696855,0.7533,2652.2,2651.8,0.286]
["bitfinex","ETHUSD",1739066697967,0.94035191,2652.2,2651.2,0.286]
["bitfinex","ETHUSD",1739066698173,0.94035191,2652.2,2651.1,0.286]
["bitfinex","ETHUSD",1739066698770,0.94035191,2652.2,2651.2,0.03770681]
["bitfinex","ETHUSD",1739066698974,0.94035191,2652.2,2651.3,0.8186]
["bitfinex","ETHUSD",1739066699260,0.94035191,2652.2,2651.4,0.03770229]
["bitfinex","ETHUSD",1739066699781,0.7533,2652.2,2651.4,0.03770229]
["bitfinex","ETHUSD",1739066699982,0.7533,2652.2,2651.5,3.77131]
["bitfinex","ETHUSD",1739066700163,0.18751,2652.4,2651.6,0.85629917]
["bitfinex","ETHUSD",1739066700362,0.75852748,2651.9,2651.6,0.85629917]
["bitfinex","ETHUSD",1739066702297,0.75852748,2651.9,2651.6,0.03769917]
["bitfinex","ETHUSD",1739066702500,0.75852748,2651.9,2651.7,0.286]
["bitfinex","ETHUSD",1739066703590,0.75852748,2651.9,2651.5,0.03770375]
["bitfinex","ETHUSD",1739066703803,0.7533,2652.3,2651.7,0.286]
["bitfinex","ETHUSD",1739066703998,0.7533,2652.3,2651.8,0.03769933]
["bitfinex","ETHUSD",1739066704597,0.7533,2652.3,2651.7,0.286]
["bitfinex","ETHUSD",1739066704598,0.7533,2652.3,2651.7,0.03770057]
["bitfinex","ETHUSD",1739066704792,0.75996194,2652.1,2651.7,0.03770057]
["bitfinex","ETHUSD",1739066705101,0.7533,2652.0,2651.5,0.03770414]
["bitfinex","ETHUSD",1739066705603,0.7533,2652.0,2651.4,5.31]
["bitfinex","ETHUSD",1739066706801,0.7533,2652.0,2651.5,0.03770598]
["bitfinex","ETHUSD",1739066707670,0.7533,2652.0,2651.6,0.8172]
["bitfinex","ETHUSD",1739066707864,0.7533,2652.0,2651.6,0.85490298]
["bitfinex","ETHUSD",1739066708471,0.7533,2652.0,2651.4,5.31]
["bitfinex","ETHUSD",1739066708724,0.7533,2652.0,2651.4,5.63370288]
["bitfinex","ETHUSD",1739066709887,0.74543443,2651.7,2651.4,5.34770288]
["bitfinex","ETHUSD",1739066710093,0.74543443,2651.7,2651.4,5.596]
["bitfinex","ETHUSD",1739066710287,0.7715,2651.6,2651.4,5.31]
["bitfinex","ETHUSD",1739066710484,0.7715,2651.6,2651.3,0.286]
["bitfinex","ETHUSD",1739066711088,0.74543443,2651.7,2651.3,0.286]
["bitfinex","ETHUSD",1739066712166,0.74543443,2651.7,2651.4,0.8549075]
["bitfinex","ETHUSD",1739066713827,1.51693443,2651.7,2651.2,0.03770439]
["bitfinex","ETHUSD",1739066714115,1.51693443,2651.7,2651.2,0.03770656]
["bitfinex","ETHUSD",1739066715585,1.51693443,2651.7,2651.1,0.03770981]
["bitfinex","ETHUSD",1739066715780,0.7737,2651.6,2651.1,0.03770981]
["bitfinex","ETHUSD",1739066715980,0.7737,2651.6,2651.0,0.286]
["bitfinex","ETHUSD",1739066717112,0.7737,2651.6,2651.0,0.32371226]
["bitfinex","ETHUSD",1739066717415,0.7737,2651.6,2651.0,0.03771226]
["bitfinex","ETHUSD",1739066718569,0.7737,2651.6,2650.8,0.285]
["bitfinex","ETHUSD",1739066718775,0.7737,2651.6,2650.9,0.03771247]
["bitfinex","ETHUSD",1739066719792,0.7737,2651.6,2650.8,0.285]
["bitfinex","ETHUSD",1739066719793,0.7737,2651.6,2650.8,0.03771248]
["bitfinex","ETHUSD",1739066719999,0.7737,2651.6,2650.6,0.285]
["bitfinex","ETHUSD",1739066720407,0.7737,2651.6,2650.7,0.03771594]
["bitfinex","ETHUSD",1739066720607,0.7737,2651.4,2650.2,0.7974]
["bitfinex","ETHUSD",1739066720809,0.7737,2651.2,2650.1,0.03772054]
["bitfinex","ETHUSD",1739066720975,0.7737,2651.0,2650.1,0.32272054]
["bitfinex","ETHUSD",1739066721479,0.75049269,2650.9,2650.1,0.32272054]
["bitfinex","ETHUSD",1739066721678,0.7737,2650.8,2650.1,0.32272054]
["bitfinex","ETHUSD",1739066721983,0.7737,2650.8,2650.1,0.285]
["bitfinex","ETHUSD",1739066722608,0.7737,2650.8,2650.1,0.03772297]
["bitfinex","ETHUSD",1739066723708,0.76295182,2650.5,2650.1,0.03772297]
["bitfinex","ETHUSD",1739066724013,0.76295182,2650.5,2650.0,0.3227258]
["bitfinex","ETHUSD",1739066724214,0.76295182,2650.5,2650.0,0.285]
["bitfinex","ETHUSD",1739066724515,0.7737,2650.8,2650.1,0.7974]
["bitfinex","ETHUSD",1739066724717,0.7737,2650.8,2650.2,0.03772205]
["bitfinex","ETHUSD",1739066724893,0.96446173,2650.8,2650.2,0.03772205]
["bitfinex","ETHUSD",1739066726915,0.76695385,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1739066727213,0.76695385,2650.7,2650.4,0.0377208]
["bitfinex","ETHUSD",1739066728410,0.8301,2650.6,2650.1,0.03772107]
["bitfinex","ETHUSD",1739066728720,0.8301,2650.6,2650.1,0.32272107]
["bitfinex","ETHUSD",1739066730886,0.8301,2650.6,2649.6,0.772]
["bitfinex","ETHUSD",1739066731199,0.8301,2650.6,2649.7,0.284]
["bitfinex","ETHUSD",1739066731405,0.8301,2650.6,2649.8,0.03772636]
["bitfinex","ETHUSD",1739066732196,0.8301,2650.6,2649.7,0.284]
["bitfinex","ETHUSD",1739066732512,0.8301,2650.6,2649.6,0.32172879]
["bitfinex","ETHUSD",1739066732703,0.8301,2650.6,2649.8,0.03772879]
["bitfinex","ETHUSD",1739066733590,0.8301,2650.6,2649.7,0.0377291]
["bitfinex","ETHUSD",1739066733793,0.76704898,2650.1,2649.7,0.0377291]
["bitfinex","ETHUSD",1739066735529,1.59714898,2650.1,2649.6,0.284]
["bitfinex","ETHUSD",1739066736293,0.76704898,2650.1,2649.6,4.09580185]
["bitfinex","ETHUSD",1739066738726,0.19309806,2651.1,2650.2,0.8309]
["bitfinex","ETHUSD",1739066738907,0.8096,2651.3,2650.4,3.773]
["bitfinex","ETHUSD",1739066739225,0.8096,2651.3,2650.7,0.8309]
["bitfinex","ETHUSD",1739066739410,0.99549362,2651.3,2650.8,0.03771369]
["bitfinex","ETHUSD",1739066739728,0.83129101,2651.2,2650.8,0.03771369]
["bitfinex","ETHUSD",1739066739928,0.74076311,2651.2,2650.8,0.03771369]
["bitfinex","ETHUSD",1739066740429,0.8096,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1739066740629,0.8096,2651.6,2651.0,0.0377091]
["bitfinex","ETHUSD",1739066741830,0.75160423,2651.4,2651.0,0.0377091]
["bitfinex","ETHUSD",1739066742398,0.8096,2651.6,2651.0,0.0377091]
["bitfinex","ETHUSD",1739066743297,3.0,2652.6,2651.0,0.0377091]
["bitfinex","ETHUSD",1739066743298,0.8096,2652.6,2651.7,4.60193]
["bitfinex","ETHUSD",1739066743517,0.8096,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1739066743735,0.8096,2652.6,2652.0,3.80842417]
["bitfinex","ETHUSD",1739066743909,0.8096,2652.6,2652.0,0.03769417]
["bitfinex","ETHUSD",1739066744703,0.8096,2652.6,2652.1,0.03769576]
["bitfinex","ETHUSD",1739066744909,0.0753592,2652.5,2652.1,0.03769576]
["bitfinex","ETHUSD",1739066745122,0.8096,2652.6,2652.1,0.03769576]
["bitfinex","ETHUSD",1739066745932,0.8096,2652.6,2651.9,0.03769602]
["bitfinex","ETHUSD",1739066747824,0.8096,2652.6,2652.0,0.03769779]
["bitfinex","ETHUSD",1739066748023,0.8096,2652.6,2651.8,0.03769833]
["bitfinex","ETHUSD",1739066748734,0.75,2653.7,2652.5,3.76988]
["bitfinex","ETHUSD",1739066748932,0.75,2653.7,2652.6,0.78908233]
["bitfinex","ETHUSD",1739066749099,0.75,2653.7,2653.0,3.76927]
["bitfinex","ETHUSD",1739066749300,0.75,2653.7,2653.1,0.32867981]
["bitfinex","ETHUSD",1739066749508,0.7400277,2653.5,2653.1,0.32867981]
["bitfinex","ETHUSD",1739066750932,0.75,2654.8,2653.2,0.7514]
["bitfinex","ETHUSD",1739066751118,0.75,2654.6,2653.3,0.03767684]
["bitfinex","ETHUSD",1739066751306,0.858,2654.7,2653.3,0.03767684]
["bitfinex","ETHUSD",1739066751307,0.75,2654.4,2653.3,0.03767684]
["bitfinex","ETHUSD",1739066751625,0.75,2654.2,2653.3,0.03767684]
["bitfinex","ETHUSD",1739066752010,0.81709879,2654.1,2653.2,0.0376796]
["bitfinex","ETHUSD",1739066752395,0.75,2654.1,2653.2,0.0376796]
["bitfinex","ETHUSD",1739066752595,1.4987345,2653.6,2653.2,0.0376796]
["bitfinex","ETHUSD",1739066752800,1.4987345,2653.6,2653.1,0.32868164]
["bitfinex","ETHUSD",1739066753196,0.7487345,2653.6,2653.1,0.32868164]
["bitfinex","ETHUSD",1739066754357,0.75,2653.9,2653.2,3.769]
["bitfinex","ETHUSD",1739066754644,0.75,2654.2,2653.3,0.03767699]
["bitfinex","ETHUSD",1739066754814,0.73877652,2654.0,2653.4,0.7514]
["bitfinex","ETHUSD",1739066755017,0.73877652,2654.0,2653.5,0.03767502]
["bitfinex","ETHUSD",1739066755820,0.06791684,2653.9,2653.5,0.03767502]
["bitfinex","ETHUSD",1739066756130,0.73877652,2654.0,2653.2,0.03767536]
["bitfinex","ETHUSD",1739066756721,0.06802048,2653.9,2653.2,0.03767536]
["bitfinex","ETHUSD",1739066756920,0.73877652,2654.0,2653.2,0.03767536]
["bitfinex","ETHUSD",1739066759444,0.0680819,2653.9,2653.2,0.03767536]
["bitfinex","ETHUSD",1739066759741,0.73877652,2654.0,2653.2,0.03767536]
["bitfinex","ETHUSD",1739066760248,0.06810877,2653.9,2653.2,0.03767536]
["bitfinex","ETHUSD",1739066760434,0.06810877,2653.9,2653.3,0.29]
["bitfinex","ETHUSD",1739066761150,0.06810877,2653.9,2653.4,0.03767716]
["bitfinex","ETHUSD",1739066761515,0.93624711,2654.2,2653.4,0.03767716]
["bitfinex","ETHUSD",1739066761714,0.06814014,2654.1,2653.4,0.03767716]
["bitfinex","ETHUSD",1739066761950,0.93624711,2654.2,2653.4,0.03767716]
["bitfinex","ETHUSD",1739066762149,0.06814014,2654.1,2653.4,0.03767716]
["bitfinex","ETHUSD",1739066762319,0.93624711,2654.2,2653.4,0.03767716]
["bitfinex","ETHUSD",1739066762726,0.06817468,2654.1,2653.4,0.03767716]
["bitfinex","ETHUSD",1739066763110,0.93624711,2654.2,2653.4,0.03767657]
["bitfinex","ETHUSD",1739066763316,0.93624711,2654.2,2653.2,0.32667802]
["bitfinex","ETHUSD",1739066763638,0.75,2654.0,2653.2,0.32667802]
["bitfinex","ETHUSD",1739066763838,0.74648199,2653.6,2653.2,0.32667802]
["bitfinex","ETHUSD",1739066765345,0.75,2653.5,2653.1,0.03768143]
["bitfinex","ETHUSD",1739066765551,0.75,2653.5,2653.1,0.289]
["bitfinex","ETHUSD",1739066765843,0.75,2653.5,2652.9,0.289]
["bitfinex","ETHUSD",1739066767651,0.75,2653.5,2652.8,0.03768143]
["bitfinex","ETHUSD",1739066767817,0.75,2653.5,2652.5,0.29]
["bitfinex","ETHUSD",1739066768018,0.06739344,2653.4,2652.5,0.29]
["bitfinex","ETHUSD",1739066768214,0.7662,2653.3,2652.5,0.29]
["bitfinex","ETHUSD",1739066768417,0.83352502,2653.3,2652.5,0.29]
["bitfinex","ETHUSD",1739066768646,0.76411546,2653.0,2652.5,0.29]
["bitfinex","ETHUSD",1739066768849,0.76411546,2653.0,2652.4,0.7543]
["bitfinex","ETHUSD",1739066769067,0.7662,2652.9,2652.0,5.31]
["bitfinex","ETHUSD",1739066769268,0.83310593,2652.9,2652.1,0.30889968]
["bitfinex","ETHUSD",1739066770351,0.83310593,2652.9,2652.1,0.01889968]
["bitfinex","ETHUSD",1739066770552,0.7662,2652.7,2651.9,0.29]
["bitfinex","ETHUSD",1739066770857,0.74027693,2652.5,2651.7,0.30891154]
["bitfinex","ETHUSD",1739066771155,0.7662,2652.4,2651.2,0.7543]
["bitfinex","ETHUSD",1739066771354,0.7662,2652.4,2651.4,0.29]
["bitfinex","ETHUSD",1739066771519,0.06557515,2652.3,2651.4,0.29]
["bitfinex","ETHUSD",1739066771725,0.83177515,2652.3,2651.4,0.29]
["bitfinex","ETHUSD",1739066772130,0.7662,2652.1,2651.4,0.29]
["bitfinex","ETHUSD",1739066772333,0.0649758,2652.0,2651.4,0.29]
["bitfinex","ETHUSD",1739066772530,0.7662,2651.9,2651.4,0.29]
["bitfinex","ETHUSD",1739066772759,0.80364309,2651.8,2651.4,0.29]
["bitfinex","ETHUSD",1739066774055,0.80364309,2651.8,2651.5,0.01894113]
["bitfinex","ETHUSD",1739066774739,0.06479949,2651.8,2651.5,0.77324113]
["bitfinex","ETHUSD",1739066775157,0.7662,2652.7,2651.5,0.77324113]
["bitfinex","ETHUSD",1739066775357,0.6795596,2652.6,2651.5,0.77324113]
["bitfinex","ETHUSD",1739066775560,0.74935263,2652.1,2651.5,0.77324113]
["bitfinex","ETHUSD",1739066776276,0.06449924,2652.0,2651.5,9.10037113]
["bitfinex","ETHUSD",1739066776468,0.7662,2652.7,2651.6,0.7636]
["bitfinex","ETHUSD",1739066776771,0.06441109,2651.9,2651.7,0.01890787]
["bitfinex","ETHUSD",1739066777056,0.7662,2652.7,2651.7,0.01890787]
["bitfinex","ETHUSD",1739066777261,0.06432293,2651.8,2651.7,0.01890787]
["bitfinex","ETHUSD",1739066777777,0.19286264,2652.8,2651.5,9.08135]
["bitfinex","ETHUSD",1739066777778,0.7513,2652.3,2651.5,5.31]
["bitfinex","ETHUSD",1739066777959,0.79843209,2652.3,2651.4,0.29]
["bitfinex","ETHUSD",1739066778258,0.06463493,2652.2,2651.4,0.3089287]
["bitfinex","ETHUSD",1739066778430,0.06463493,2652.2,2651.4,0.30892597]
["bitfinex","ETHUSD",1739066778830,0.06463493,2652.2,2651.4,0.30892671]
["bitfinex","ETHUSD",1739066779143,0.06463493,2652.2,2651.5,0.7636]
["bitfinex","ETHUSD",1739066779346,0.06463493,2652.2,2651.6,0.0189134]
["bitfinex","ETHUSD",1739066779535,0.76837709,2652.1,2651.6,0.0189134]
["bitfinex","ETHUSD",1739066779733,0.7513,2652.0,2651.5,0.78251918]
["bitfinex","ETHUSD",1739066780040,0.06444224,2651.9,2651.4,0.29]
["bitfinex","ETHUSD",1739066780248,0.06444224,2651.9,2651.3,0.7636]
["bitfinex","ETHUSD",1739066780249,0.06444224,2651.9,2651.3,0.01892941]
["bitfinex","ETHUSD",1739066780466,0.7513,2651.8,2651.2,0.01893516]
["bitfinex","ETHUSD",1739066780633,0.7513,2651.8,2651.1,0.30893516]
["bitfinex","ETHUSD",1739066780945,0.06434253,2651.7,2651.1,0.30893516]
["bitfinex","ETHUSD",1739066781735,0.7513,2651.8,2651.1,0.30893516]
["bitfinex","ETHUSD",1739066781947,0.06422722,2651.7,2651.1,0.30893516]
["bitfinex","ETHUSD",1739066782155,0.73831633,2651.6,2651.1,0.30893516]
["bitfinex","ETHUSD",1739066782357,0.7513,2652.2,2651.2,0.7636]
["bitfinex","ETHUSD",1739066782546,0.06457988,2652.1,2651.3,0.01892193]
["bitfinex","ETHUSD",1739066782749,0.7513,2652.2,2651.3,0.01892193]
["bitfinex","ETHUSD",1739066783149,0.76089089,2651.7,2651.3,0.01892193]
["bitfinex","ETHUSD",1739066783336,1.51219089,2651.7,2651.1,0.29]
["bitfinex","ETHUSD",1739066784042,1.51219089,2651.7,2651.2,0.0189423]
["bitfinex","ETHUSD",1739066784241,1.51219089,2651.7,2651.1,0.30894191]
["bitfinex","ETHUSD",1739066785439,1.51219089,2651.7,2651.1,0.29]
["bitfinex","ETHUSD",1739066785637,1.51219089,2651.7,2650.8,0.29]
["bitfinex","ETHUSD",1739066785878,1.51219089,2651.7,2650.9,0.01894708]
["bitfinex","ETHUSD",1739066786053,0.752,2651.6,2650.8,0.29]
["bitfinex","ETHUSD",1739066786254,0.04714078,2652.2,2650.7,0.01894696]
["bitfinex","ETHUSD",1739066786255,0.74654585,2651.3,2650.7,0.01894696]
["bitfinex","ETHUSD",1739066786442,0.752,2651.2,2650.5,0.29]
["bitfinex","ETHUSD",1739066786643,0.81544027,2651.2,2650.5,0.29]
["bitfinex","ETHUSD",1739066786968,0.752,2651.2,2650.5,0.29]
["bitfinex","ETHUSD",1739066787138,0.06324824,2651.1,2650.5,0.29]
["bitfinex","ETHUSD",1739066787677,0.752,2651.0,2650.5,0.29]
["bitfinex","ETHUSD",1739066788176,0.06307179,2650.9,2650.6,0.0189702]
["bitfinex","ETHUSD",1739066788555,0.76100293,2650.8,2650.6,0.0189702]
["bitfinex","ETHUSD",1739066788773,0.06289532,2650.7,2650.5,0.29]
["bitfinex","ETHUSD",1739066788975,0.76100293,2650.8,2650.5,0.29]
["bitfinex","ETHUSD",1739066789138,0.06274917,2650.7,2650.5,0.29]
["bitfinex","ETHUSD",1739066789339,0.76100293,2650.8,2650.5,0.29]
["bitfinex","ETHUSD",1739066789565,0.06274917,2650.7,2650.5,0.29]
["bitfinex","ETHUSD",1739066789873,0.76100293,2650.8,2650.3,0.01896845]
["bitfinex","ETHUSD",1739066790174,0.76100293,2650.8,2650.4,0.29]
["bitfinex","ETHUSD",1739066790753,0.06274917,2650.7,2650.5,0.01896965]
["bitfinex","ETHUSD",1739066791079,0.76100293,2650.8,2650.4,0.29]
["bitfinex","ETHUSD",1739066796243,0.0626338,2650.7,2650.4,0.29]
["bitfinex","ETHUSD",1739066796443,0.76100293,2650.8,2650.4,0.29]
["bitfinex","ETHUSD",1739066796850,0.06262611,2650.7,2650.4,0.29]
["bitfinex","ETHUSD",1739066797074,0.06262611,2650.7,2649.9,0.8154]
["bitfinex","ETHUSD",1739066797262,0.8068,2650.6,2650.0,0.30697978]
["bitfinex","ETHUSD",1739066797578,0.8068,2650.6,2650.0,0.288]
["bitfinex","ETHUSD",1739066798350,0.8068,2650.6,2649.8,0.01898239]
["bitfinex","ETHUSD",1739066798562,0.8068,2650.6,2649.8,0.30698239]
["bitfinex","ETHUSD",1739066800486,0.74735863,2650.1,2649.8,0.30698239]
["bitfinex","ETHUSD",1739066800669,0.74735863,2650.1,2649.8,0.288]
["bitfinex","ETHUSD",1739066800988,0.74735863,2650.1,2649.6,0.01899134]
["bitfinex","ETHUSD",1739066801183,0.74735863,2650.1,2649.7,0.288]
["bitfinex","ETHUSD",1739066802456,1.55415863,2650.1,2649.5,0.287]
["bitfinex","ETHUSD",1739066803402,0.74735863,2650.1,2649.6,0.01899826]
["bitfinex","ETHUSD",1739066805910,0.74735863,2650.1,2649.5,0.01899545]
["bitfinex","ETHUSD",1739066806713,0.8317,2650.0,2649.0,0.84009794]
["bitfinex","ETHUSD",1739066806917,0.8317,2650.0,2649.2,0.30599794]
["bitfinex","ETHUSD",1739066807067,0.05781011,2649.9,2649.2,0.30599794]
["bitfinex","ETHUSD",1739066808179,0.05781011,2649.9,2649.3,0.8211]
["bitfinex","ETHUSD",1739066808395,0.05781011,2649.9,2649.4,0.01900047]
["bitfinex","ETHUSD",1739066811323,0.24429162,2649.9,2649.4,0.01900047]
["bitfinex","ETHUSD",1739066812377,0.24429162,2649.9,2649.3,0.01900168]
["bitfinex","ETHUSD",1739066812778,0.24429162,2649.9,2649.3,0.286]
["bitfinex","ETHUSD",1739066813317,0.8317,2649.8,2649.0,0.84010158]
["bitfinex","ETHUSD",1739066813623,0.8317,2649.4,2649.0,0.01901188]
["bitfinex","ETHUSD",1739066813838,0.8317,2649.4,2648.9,0.286]
["bitfinex","ETHUSD",1739066813839,0.8317,2649.4,2648.9,0.30502068]
["bitfinex","ETHUSD",1739066814340,0.05698407,2649.3,2648.9,0.30502068]
["bitfinex","ETHUSD",1739066814834,0.8317,2649.4,2649.0,0.01902039]
["bitfinex","ETHUSD",1739066815196,0.05698407,2649.3,2649.0,0.01902039]
["bitfinex","ETHUSD",1739066815551,0.75564789,2649.5,2649.0,0.84012039]
["bitfinex","ETHUSD",1739066815697,0.75564789,2649.5,2649.0,0.84011446]
["bitfinex","ETHUSD",1739066815892,0.05497685,2649.4,2649.0,0.84011446]
["bitfinex","ETHUSD",1739066816324,0.05497685,2649.4,2649.0,0.01901446]
["bitfinex","ETHUSD",1739066816523,0.75564789,2649.5,2648.9,0.30501645]
["bitfinex","ETHUSD",1739066816838,0.05493065,2649.4,2648.9,0.30501645]
["bitfinex","ETHUSD",1739066817193,0.75564789,2649.5,2648.9,0.01901645]
["bitfinex","ETHUSD",1739066817562,0.82583065,2649.4,2648.9,0.30501907]
["bitfinex","ETHUSD",1739066817714,0.82583065,2649.4,2648.9,0.286]
["bitfinex","ETHUSD",1739066818237,0.82583065,2649.4,2649.0,0.01902141]
["bitfinex","ETHUSD",1739066819194,0.05493065,2649.4,2649.0,0.84032141]
["bitfinex","ETHUSD",1739066820442,0.05493065,2649.4,2649.0,0.01902141]
["bitfinex","ETHUSD",1739066822159,0.7709,2649.3,2648.9,0.286]
["bitfinex","ETHUSD",1739066822447,0.05462693,2649.2,2648.9,0.286]
["bitfinex","ETHUSD",1739066822630,0.05462693,2649.2,2649.0,0.01902367]
["bitfinex","ETHUSD",1739066822947,0.7709,2649.3,2649.0,0.01902367]
["bitfinex","ETHUSD",1739066823243,0.05461923,2649.2,2649.0,0.01902367]
["bitfinex","ETHUSD",1739066823646,0.7709,2649.3,2649.0,0.01902367]
["bitfinex","ETHUSD",1739066824029,0.05461923,2649.2,2648.9,0.286]
["bitfinex","ETHUSD",1739066824533,0.7709,2649.3,2648.9,0.286]
["bitfinex","ETHUSD",1739066824713,0.05446543,2649.1,2648.9,0.286]
["bitfinex","ETHUSD",1739066825088,0.05436937,2649.0,2648.9,0.286]
["bitfinex","ETHUSD",1739066825502,0.7709,2649.3,2648.9,0.286]
["bitfinex","ETHUSD",1739066825701,0.05436937,2649.0,2648.9,0.286]
["bitfinex","ETHUSD",1739066825898,0.74492244,2649.2,2648.9,0.286]
["bitfinex","ETHUSD",1739066826113,0.05436937,2649.0,2648.9,0.286]
["bitfinex","ETHUSD",1739066826329,0.74492244,2649.2,2648.9,0.286]
["bitfinex","ETHUSD",1739066826723,0.05445773,2649.1,2648.9,0.286]
["bitfinex","ETHUSD",1739066827038,0.74492244,2649.2,2648.9,0.286]
["bitfinex","ETHUSD",1739066827235,0.7709,2649.3,2648.9,0.286]
["bitfinex","ETHUSD",1739066827539,0.05243957,2649.1,2649.0,0.76961767]
["bitfinex","ETHUSD",1739066827835,0.76,2649.6,2649.0,0.76961767]
["bitfinex","ETHUSD",1739066828214,0.05278939,2649.5,2649.0,0.76961767]
["bitfinex","ETHUSD",1739066828437,0.76442025,2649.3,2649.0,0.76961767]
["bitfinex","ETHUSD",1739066828847,0.05252438,2649.2,2649.0,0.76961767]
["bitfinex","ETHUSD",1739066829208,0.76442025,2649.3,2649.0,0.76961767]
["bitfinex","ETHUSD",1739066829415,0.05252438,2649.2,2649.0,0.76961767]
["bitfinex","ETHUSD",1739066829619,0.76442025,2649.3,2649.0,0.7506]
["bitfinex","ETHUSD",1739066829821,0.05252438,2649.2,2649.0,0.7506]
["bitfinex","ETHUSD",1739066830044,0.76442025,2649.3,2649.0,0.7506]
["bitfinex","ETHUSD",1739066830219,0.05243604,2649.1,2648.9,0.30502002]
["bitfinex","ETHUSD",1739066830413,0.76442025,2649.3,2649.0,0.01902163]
["bitfinex","ETHUSD",1739066831528,0.76442025,2649.3,2648.9,0.30501578]
["bitfinex","ETHUSD",1739066833931,0.76442025,2649.3,2649.0,0.7506]
["bitfinex","ETHUSD",1739066834263,0.76442025,2649.3,2649.1,0.01901418]
["bitfinex","ETHUSD",1739066839180,0.94818835,2649.9,2649.1,3.79384418]
["bitfinex","ETHUSD",1739066839351,0.0506496,2649.8,2649.1,3.79384418]
["bitfinex","ETHUSD",1739066839552,0.0506496,2649.8,2649.1,0.01901418]
["bitfinex","ETHUSD",1739066839780,0.75799017,2649.7,2649.1,0.01901418]
["bitfinex","ETHUSD",1739066839950,0.75799017,2649.7,2649.0,0.76960634]
["bitfinex","ETHUSD",1739066843102,0.05058485,2649.6,2649.0,0.76960634]
["bitfinex","ETHUSD",1739066846185,0.0506496,2649.8,2649.4,0.7603]
["bitfinex","ETHUSD",1739066846372,0.0506496,2649.8,2649.5,0.01899803]
["bitfinex","ETHUSD",1739066846573,0.0506496,2649.8,2649.4,0.77929899]
["bitfinex","ETHUSD",1739066846889,0.05108172,2649.7,2649.4,0.77929899]
["bitfinex","ETHUSD",1739066847298,0.81655559,2649.8,2649.4,0.77929899]
["bitfinex","ETHUSD",1739066847698,0.05108172,2649.7,2649.4,0.77929899]
["bitfinex","ETHUSD",1739066848012,0.81655559,2649.8,2649.4,0.77929899]
["bitfinex","ETHUSD",1739066848311,0.05108172,2649.7,2649.4,0.77929899]
["bitfinex","ETHUSD",1739066848711,0.0506496,2649.8,2649.4,0.77929899]
["bitfinex","ETHUSD",1739066849515,0.0506496,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739066849702,0.0506496,2649.8,2649.7,4.53431]
["bitfinex","ETHUSD",1739066849903,0.0506496,2649.8,2649.7,4.55328937]
["bitfinex","ETHUSD",1739066851491,0.0506496,2649.8,2649.7,0.77928164]
["bitfinex","ETHUSD",1739066851814,0.0506496,2649.8,2649.7,0.01898164]
["bitfinex","ETHUSD",1739066852623,0.0506496,2649.8,2649.6,0.01899175]
["bitfinex","ETHUSD",1739066853331,0.0506496,2649.8,2649.6,7.56712175]
["bitfinex","ETHUSD",1739066853528,0.0506496,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739066853736,0.0506496,2649.8,2649.6,3.77406]
["bitfinex","ETHUSD",1739066853890,0.0506496,2649.8,2649.6,3.79304943]
["bitfinex","ETHUSD",1739066856196,0.0506496,2649.8,2649.6,0.01898943]
["bitfinex","ETHUSD",1739066857702,0.8275496,2649.8,2649.6,0.01898943]
["bitfinex","ETHUSD",1739066857926,0.8275496,2649.8,2649.2,5.31]
["bitfinex","ETHUSD",1739066858236,0.8275496,2649.8,2649.3,0.281]
["bitfinex","ETHUSD",1739066858442,0.05173728,2649.7,2649.3,0.281]
["bitfinex","ETHUSD",1739066858593,0.8275496,2649.8,2649.3,0.281]
["bitfinex","ETHUSD",1739066858792,0.05173728,2649.7,2649.3,0.281]
["bitfinex","ETHUSD",1739066859030,0.74848455,2649.7,2649.3,0.281]
["bitfinex","ETHUSD",1739066864772,0.74848455,2649.7,2649.3,4.05555]
["bitfinex","ETHUSD",1739066865576,0.74848455,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1739066865777,0.74848455,2649.7,2649.5,0.01899917]
["bitfinex","ETHUSD",1739066866449,0.74848455,2649.7,2649.5,3.79328917]
["bitfinex","ETHUSD",1739066866889,0.74848455,2649.7,2649.5,0.01899917]
["bitfinex","ETHUSD",1739066867088,0.74848455,2649.7,2649.4,3.79340927]
["bitfinex","ETHUSD",1739066867279,0.74848455,2649.7,2649.5,0.01899929]
["bitfinex","ETHUSD",1739066867712,0.74848455,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1739066868000,0.7752,2649.6,2649.0,3.0]
["bitfinex","ETHUSD",1739066868203,0.7752,2649.6,2649.5,0.28]
["bitfinex","ETHUSD",1739066868495,0.82243526,2649.6,2649.5,0.28]
["bitfinex","ETHUSD",1739066872903,0.82243526,2649.6,2649.0,0.01901452]
["bitfinex","ETHUSD",1739066873204,0.82243526,2649.6,2649.1,0.28]
["bitfinex","ETHUSD",1739066877282,0.82243526,2649.6,2649.2,0.0190222]
["bitfinex","ETHUSD",1739066877486,0.82243526,2649.6,2649.1,4.07373723]
["bitfinex","ETHUSD",1739066877674,0.82243526,2649.6,2649.1,0.28]
["bitfinex","ETHUSD",1739066878103,0.7752,2649.6,2649.1,0.28]
["bitfinex","ETHUSD",1739066879406,1.53466975,2649.6,2649.2,0.01901584]
["bitfinex","ETHUSD",1739066880677,0.0506496,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1739066880878,0.0506496,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1739066881117,0.0506496,2649.8,2649.4,0.01900373]
["bitfinex","ETHUSD",1739066882210,0.0506496,2649.8,2649.3,3.79348364]
["bitfinex","ETHUSD",1739066882710,0.81782587,2649.8,2649.3,3.79348364]
["bitfinex","ETHUSD",1739066882910,0.81782587,2649.8,2649.4,0.279]
["bitfinex","ETHUSD",1739066884525,0.81782587,2649.8,2649.4,0.29801105]
["bitfinex","ETHUSD",1739066884855,0.81782587,2649.8,2649.4,4.80536]
["bitfinex","ETHUSD",1739066886015,0.81782587,2649.8,2649.4,0.279]
["bitfinex","ETHUSD",1739066889314,0.8192,2649.7,2649.4,0.279]
["bitfinex","ETHUSD",1739066891825,0.8192,2649.7,2649.0,0.01901491]
["bitfinex","ETHUSD",1739066892054,0.8192,2649.7,2649.0,0.279]
["bitfinex","ETHUSD",1739066895454,0.74663623,2649.3,2649.0,0.279]
["bitfinex","ETHUSD",1739066895658,0.86259933,2649.2,2649.0,0.279]
["bitfinex","ETHUSD",1739066896017,0.04339933,2649.2,2649.0,0.279]
["bitfinex","ETHUSD",1739066896218,0.74663623,2649.3,2649.0,0.279]
["bitfinex","ETHUSD",1739066896448,0.04332989,2649.2,2649.0,0.279]
["bitfinex","ETHUSD",1739066896762,0.74663623,2649.3,2649.0,0.279]
["bitfinex","ETHUSD",1739066896963,0.04324156,2649.1,2649.0,0.279]
["bitfinex","ETHUSD",1739066897263,0.04313004,2649.1,2648.4,4.54409]
["bitfinex","ETHUSD",1739066897561,0.8192,2649.0,2648.4,0.01903768]
["bitfinex","ETHUSD",1739066897783,0.8622417,2649.0,2648.5,0.279]
["bitfinex","ETHUSD",1739066899475,0.39255839,2649.0,2648.5,0.279]
["bitfinex","ETHUSD",1739066899970,0.39255839,2649.0,2648.3,3.77592]
["bitfinex","ETHUSD",1739066900261,0.39255839,2649.0,2648.4,0.279]
["bitfinex","ETHUSD",1739066900470,0.34951669,2649.0,2648.4,0.279]
["bitfinex","ETHUSD",1739066900677,0.04119103,2648.9,2648.4,0.279]
["bitfinex","ETHUSD",1739066901147,0.7657809,2648.8,2648.4,0.279]
["bitfinex","ETHUSD",1739066901532,0.04094185,2648.7,2648.4,0.279]
["bitfinex","ETHUSD",1739066901977,0.04094185,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1739066902148,0.04094185,2648.7,2648.3,0.279]
["bitfinex","ETHUSD",1739066902485,1.5849809,2648.8,2648.3,0.279]
["bitfinex","ETHUSD",1739066903061,0.7657809,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1739066903366,0.04068721,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1739066903862,0.04068721,2648.7,2648.3,0.29804062]
["bitfinex","ETHUSD",1739066904084,0.04068721,2648.7,2648.3,0.279]
["bitfinex","ETHUSD",1739066905765,0.8192,2648.6,2648.3,0.279]
["bitfinex","ETHUSD",1739066905966,0.7657809,2648.8,2648.3,0.279]
["bitfinex","ETHUSD",1739066906166,0.04044871,2648.5,2648.4,3.77584]
["bitfinex","ETHUSD",1739066906366,0.7657809,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739066906566,0.04044871,2648.5,2648.4,3.77584]
["bitfinex","ETHUSD",1739066907075,0.7657809,2648.8,2648.3,4.055]
["bitfinex","ETHUSD",1739066907374,0.04062545,2648.7,2648.3,4.055]
["bitfinex","ETHUSD",1739066907563,0.04062545,2648.7,2648.1,4.54447]
["bitfinex","ETHUSD",1739066907806,0.04062545,2648.7,2648.2,0.29804575]
["bitfinex","ETHUSD",1739066907971,0.7657809,2648.8,2648.2,0.01904575]
["bitfinex","ETHUSD",1739066908172,0.04055252,2648.6,2648.3,0.279]
["bitfinex","ETHUSD",1739066908371,0.04064089,2648.7,2648.3,0.279]
["bitfinex","ETHUSD",1739066908567,0.04046415,2648.5,2648.3,0.279]
["bitfinex","ETHUSD",1739066908773,0.7657809,2648.8,2648.3,0.279]
["bitfinex","ETHUSD",1739066908976,0.04037577,2648.4,2648.3,0.279]
["bitfinex","ETHUSD",1739066909284,0.7657809,2648.8,2648.3,0.279]
["bitfinex","ETHUSD",1739066909491,0.04064089,2648.7,2648.3,0.279]
["bitfinex","ETHUSD",1739066910980,0.8136,2648.6,2648.3,0.279]
["bitfinex","ETHUSD",1739066911372,0.0403121,2648.5,2648.2,0.279]
["bitfinex","ETHUSD",1739066912993,0.0403121,2648.5,2648.1,0.279]
["bitfinex","ETHUSD",1739066913591,0.0403121,2648.5,2648.0,0.279]
["bitfinex","ETHUSD",1739066915263,0.8136,2648.4,2648.0,0.279]
["bitfinex","ETHUSD",1739066915466,0.03969455,2648.3,2648.0,0.279]
["bitfinex","ETHUSD",1739066915790,0.8136,2648.4,2648.0,0.279]
["bitfinex","ETHUSD",1739066915968,0.74045244,2648.3,2648.0,0.279]
["bitfinex","ETHUSD",1739066916502,0.03950575,2648.2,2648.0,0.279]
["bitfinex","ETHUSD",1739066916890,0.74045244,2648.3,2648.0,0.279]
["bitfinex","ETHUSD",1739066917090,0.03947872,2648.2,2648.0,0.279]
["bitfinex","ETHUSD",1739066917291,0.74045244,2648.3,2647.7,0.01906286]
["bitfinex","ETHUSD",1739066917492,0.03947872,2648.2,2647.8,0.279]
["bitfinex","ETHUSD",1739066917694,0.7822,2648.1,2647.5,0.7742]
["bitfinex","ETHUSD",1739066917897,0.7822,2648.1,2647.6,0.279]
["bitfinex","ETHUSD",1739066920065,0.03752283,2648.0,2647.6,0.279]
["bitfinex","ETHUSD",1739066920604,0.03752283,2648.0,2647.5,0.279]
["bitfinex","ETHUSD",1739066921523,0.03752283,2648.0,2647.1,0.284]
["bitfinex","ETHUSD",1739066921524,0.7822,2647.9,2647.1,0.284]
["bitfinex","ETHUSD",1739066921873,0.03736119,2647.8,2647.1,0.284]
["bitfinex","ETHUSD",1739066922179,0.7822,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739066923798,0.76592238,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739066924113,0.7822,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1739066924590,0.7822,2647.6,2647.1,0.8483901]
["bitfinex","ETHUSD",1739066924791,0.03659625,2647.5,2647.1,0.8483901]
["bitfinex","ETHUSD",1739066924996,0.03659625,2647.5,2647.2,3.77744]
["bitfinex","ETHUSD",1739066925374,0.76592238,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1739066926313,0.76592238,2647.7,2647.1,0.8483901]
["bitfinex","ETHUSD",1739066926606,0.76592238,2647.7,2647.1,4.6260801]
["bitfinex","ETHUSD",1739066927575,0.03678517,2647.6,2647.1,4.6260801]
["bitfinex","ETHUSD",1739066927776,0.03678517,2647.6,2647.1,0.8293]
["bitfinex","ETHUSD",1739066928107,0.03678517,2647.6,2647.1,0.84838871]
["bitfinex","ETHUSD",1739066928310,0.03678517,2647.6,2647.1,4.62607871]
["bitfinex","ETHUSD",1739066928498,0.03678517,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739066928814,0.03678517,2647.6,2647.3,3.79648374]
["bitfinex","ETHUSD",1739066929487,0.03678517,2647.6,2647.2,7.55496]
["bitfinex","ETHUSD",1739066929687,0.03678517,2647.6,2647.3,0.0190831]
["bitfinex","ETHUSD",1739066929898,0.03678517,2647.6,2647.3,3.7964931]
["bitfinex","ETHUSD",1739066930073,0.03678517,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1739066930409,0.03678517,2647.6,2647.3,3.79649299]
["bitfinex","ETHUSD",1739066930913,0.03678517,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739066931569,0.03678517,2647.6,2647.1,0.84838322]
["bitfinex","ETHUSD",1739066931570,0.03678517,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739066931770,0.03678517,2647.6,2647.5,4.54864]
["bitfinex","ETHUSD",1739066931986,0.74993667,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1739066932210,0.74993667,2648.1,2647.8,3.79576651]
["bitfinex","ETHUSD",1739066932411,0.03736423,2648.0,2647.8,3.79576651]
["bitfinex","ETHUSD",1739066933312,0.03736423,2648.0,2647.9,4.54807]
["bitfinex","ETHUSD",1739066933607,0.7847,2648.5,2647.9,0.7715]
["bitfinex","ETHUSD",1739066933775,0.7847,2648.5,2648.0,4.05535]
["bitfinex","ETHUSD",1739066935012,0.7484145,2648.4,2648.0,4.05535]
["bitfinex","ETHUSD",1739066936017,0.7484145,2648.4,2648.0,0.279]
["bitfinex","ETHUSD",1739066937410,0.03801609,2648.3,2648.0,0.29805826]
["bitfinex","ETHUSD",1739066937614,0.7484145,2648.4,2648.0,0.29805826]
["bitfinex","ETHUSD",1739066938004,0.03801609,2648.3,2648.0,0.279]
["bitfinex","ETHUSD",1739066938508,0.7484145,2648.4,2648.0,0.279]
["bitfinex","ETHUSD",1739066938713,0.0382594,2648.3,2648.0,0.279]
["bitfinex","ETHUSD",1739066938918,0.7484145,2648.4,2648.0,0.29805872]
["bitfinex","ETHUSD",1739066939121,0.0382594,2648.3,2648.0,0.29805872]
["bitfinex","ETHUSD",1739066939308,0.7484145,2648.4,2648.0,0.29805872]
["bitfinex","ETHUSD",1739066939618,0.0382594,2648.3,2648.0,0.29805872]
["bitfinex","ETHUSD",1739066939816,0.7484145,2648.4,2648.0,0.279]
["bitfinex","ETHUSD",1739066940020,0.7484145,2648.4,2647.9,0.279]
["bitfinex","ETHUSD",1739066940021,0.8018,2648.3,2647.9,0.279]
["bitfinex","ETHUSD",1739066940186,0.8018,2648.3,2647.4,0.83097007]
["bitfinex","ETHUSD",1739066940495,0.8018,2648.3,2647.6,3.79600007]
["bitfinex","ETHUSD",1739066941109,0.8018,2648.3,2647.5,0.29807044]
["bitfinex","ETHUSD",1739066942610,0.9921375,2648.3,2647.6,0.279]
["bitfinex","ETHUSD",1739066945127,0.73737526,2647.9,2647.7,0.01907262]
["bitfinex","ETHUSD",1739066945445,0.73737526,2647.9,2647.8,3.77659]
["bitfinex","ETHUSD",1739066946624,0.7812,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739066947122,0.7812,2648.5,2648.0,0.7741]
["bitfinex","ETHUSD",1739066947498,0.7812,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1739066947703,0.7812,2649.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739066947909,3.0,2649.4,2648.4,3.77586]
["bitfinex","ETHUSD",1739066948093,0.75234351,2648.7,2648.4,7.55172]
["bitfinex","ETHUSD",1739066948294,0.75234351,2648.7,2648.4,7.55165]
["bitfinex","ETHUSD",1739066948519,0.75234351,2648.7,2648.4,8.32575]
["bitfinex","ETHUSD",1739066948824,5.99612,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1739066949124,0.7812,2649.3,2648.7,0.29803473]
["bitfinex","ETHUSD",1739066949327,0.74788327,2649.0,2648.7,0.29803473]
["bitfinex","ETHUSD",1739066949840,0.03947149,2648.9,2648.7,0.29803473]
["bitfinex","ETHUSD",1739066950013,0.03947149,2648.9,2648.7,0.279]
["bitfinex","ETHUSD",1739066951831,0.7812,2648.8,2648.7,0.279]
["bitfinex","ETHUSD",1739066952440,0.7812,2648.8,2648.5,0.279]
["bitfinex","ETHUSD",1739066953635,0.7812,2648.8,2648.6,0.01904403]
["bitfinex","ETHUSD",1739066953799,0.7812,2648.8,2648.5,0.279]
["bitfinex","ETHUSD",1739066955134,0.03895011,2648.7,2648.5,0.279]
["bitfinex","ETHUSD",1739066955336,0.7812,2648.8,2648.5,0.279]
["bitfinex","ETHUSD",1739066955522,0.7812,2648.8,2648.3,0.279]
["bitfinex","ETHUSD",1739066955728,0.7812,2648.6,2648.3,0.279]
["bitfinex","ETHUSD",1739066956037,0.7812,2648.6,2648.0,0.279]
["bitfinex","ETHUSD",1739066958542,0.8076,2648.4,2647.8,0.279]
["bitfinex","ETHUSD",1739066958837,0.8076,2648.4,2647.3,0.8293]
["bitfinex","ETHUSD",1739066959038,0.8076,2648.4,2647.7,0.279]
["bitfinex","ETHUSD",1739066960968,0.74356774,2647.9,2647.8,0.01907341]
["bitfinex","ETHUSD",1739066961165,0.74356774,2647.9,2647.7,0.279]
["bitfinex","ETHUSD",1739066961469,0.8076,2648.4,2647.7,0.279]
["bitfinex","ETHUSD",1739066962265,0.74258528,2648.1,2647.8,4.60595]
["bitfinex","ETHUSD",1739066962469,0.74258528,2648.1,2647.8,4.60599]
["bitfinex","ETHUSD",1739066962631,0.74258528,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1739066962981,0.74258528,2648.1,2647.9,4.05555]
["bitfinex","ETHUSD",1739066964161,0.99400787,2648.6,2648.0,3.77639]
["bitfinex","ETHUSD",1739066964355,0.8076,2648.6,2648.1,0.01905534]
["bitfinex","ETHUSD",1739066964578,0.03689535,2648.5,2648.1,0.01905534]
["bitfinex","ETHUSD",1739066964779,0.80993676,2648.5,2648.1,0.01905534]
["bitfinex","ETHUSD",1739066965362,0.80993676,2648.5,2647.9,4.05555]
["bitfinex","ETHUSD",1739066965556,0.80993676,2648.5,2647.9,4.07460655]
["bitfinex","ETHUSD",1739066965975,0.80993676,2648.5,2647.9,4.07460636]
["bitfinex","ETHUSD",1739066966548,0.80993676,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1739066966958,0.80993676,2648.5,2647.9,4.05555]
["bitfinex","ETHUSD",1739066967266,0.80993676,2648.5,2647.9,4.07460637]
["bitfinex","ETHUSD",1739066968690,0.7808,2648.4,2647.9,4.07460637]
["bitfinex","ETHUSD",1739066968890,0.7808,2648.4,2647.9,4.05555]
["bitfinex","ETHUSD",1739066969090,0.03679581,2648.3,2647.9,4.05555]
["bitfinex","ETHUSD",1739066969278,0.03679581,2648.3,2647.9,7.83204]
["bitfinex","ETHUSD",1739066969473,0.03679581,2648.3,2647.9,4.05549]
["bitfinex","ETHUSD",1739066970555,0.7808,2648.4,2647.9,4.05549]
["bitfinex","ETHUSD",1739066970762,0.03677651,2648.3,2647.9,4.05549]
["bitfinex","ETHUSD",1739066970975,0.32997642,2648.4,2647.9,4.05549]
["bitfinex","ETHUSD",1739066972959,3.0,2648.9,2648.2,4.55651]
["bitfinex","ETHUSD",1739066973183,3.0,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1739066973789,0.75389986,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1739066974092,0.75389986,2648.6,2648.2,4.55651]
["bitfinex","ETHUSD",1739066974272,0.75389986,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1739066974470,0.75389986,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1739066974669,0.7808,2648.9,2648.4,0.01904804]
["bitfinex","ETHUSD",1739066974875,0.7808,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1739066977003,0.7808,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1739066977376,0.7469466,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739066977573,0.7469466,2648.7,2648.2,3.79511538]
["bitfinex","ETHUSD",1739066977971,0.7469466,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739066978195,0.7469466,2648.7,2648.2,7.55214]
["bitfinex","ETHUSD",1739066978378,0.7469466,2648.7,2648.3,3.77596]
["bitfinex","ETHUSD",1739066979601,0.7469466,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739066980194,0.7469466,2648.7,2648.3,0.279]
["bitfinex","ETHUSD",1739066983097,0.7469466,2648.7,2648.3,0.29804924]
["bitfinex","ETHUSD",1739066983834,0.7469466,2648.7,2648.3,0.01904924]
["bitfinex","ETHUSD",1739066984024,0.7469466,2648.7,2648.4,0.279]
["bitfinex","ETHUSD",1739066984414,0.7808,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1739066984613,0.7808,2648.6,2648.1,0.279]
["bitfinex","ETHUSD",1739066985014,0.7808,2648.6,2648.1,4.05527]
["bitfinex","ETHUSD",1739066987433,0.7808,2648.6,2648.2,0.01905053]
["bitfinex","ETHUSD",1739066987820,0.7808,2648.6,2648.2,0.37232185]
["bitfinex","ETHUSD",1739066988043,0.7808,2648.6,2648.2,0.35327132]
["bitfinex","ETHUSD",1739066989830,0.7808,2648.6,2648.3,0.35327132]
["bitfinex","ETHUSD",1739066991049,0.7808,2648.6,2648.4,0.35327132]
["bitfinex","ETHUSD",1739066992116,0.7808,2648.6,2647.9,0.279]
["bitfinex","ETHUSD",1739066993466,0.82799778,2648.6,2647.9,0.279]
["bitfinex","ETHUSD",1739066993765,0.82799778,2648.6,2648.0,0.35357012]
["bitfinex","ETHUSD",1739066994381,0.7808,2648.6,2648.0,0.35357012]
["bitfinex","ETHUSD",1739066995328,0.18752845,2648.7,2648.0,0.35357012]
["bitfinex","ETHUSD",1739066995329,0.7772,2648.4,2648.0,0.35357012]
["bitfinex","ETHUSD",1739066995531,0.7772,2648.4,2648.1,0.35357012]
["bitfinex","ETHUSD",1739066996779,0.96494883,2648.4,2648.2,0.35357012]
["bitfinex","ETHUSD",1739066997539,0.96494883,2648.4,2647.7,0.01907104]
["bitfinex","ETHUSD",1739066998597,0.75563836,2648.3,2647.7,0.01907104]
["bitfinex","ETHUSD",1739066998807,0.75563836,2648.3,2647.8,0.35327403]
["bitfinex","ETHUSD",1739067000252,0.75563836,2648.3,2647.9,0.35327403]
["bitfinex","ETHUSD",1739067000456,0.7772,2648.2,2647.9,0.35327403]
["bitfinex","ETHUSD",1739067001657,0.8244033,2648.1,2648.0,0.35327403]
["bitfinex","ETHUSD",1739067001959,0.7772,2648.1,2648.0,0.35327403]
["bitfinex","ETHUSD",1739067002271,0.7772,2648.0,2647.1,0.005]
["bitfinex","ETHUSD",1739067002457,0.7772,2647.8,2647.2,0.279]
["bitfinex","ETHUSD",1739067002658,0.7772,2647.6,2647.2,0.279]
["bitfinex","ETHUSD",1739067002867,0.7772,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739067006162,1.52604977,2647.6,2647.1,0.02410095]
["bitfinex","ETHUSD",1739067006390,1.52604977,2647.6,2647.1,0.7921]
["bitfinex","ETHUSD",1739067007797,0.76354977,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739067008003,0.7625,2647.9,2647.3,0.01908571]
["bitfinex","ETHUSD",1739067008198,0.74879975,2647.8,2647.3,0.01908571]
["bitfinex","ETHUSD",1739067008384,0.74879975,2647.8,2647.1,0.81118313]
["bitfinex","ETHUSD",1739067008585,0.7625,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739067009361,0.7625,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739067011896,1.68147192,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739067012108,0.7625,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739067014082,0.75348731,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739067014617,1.51598731,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739067015906,0.7625,2647.1,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067016061,0.8493291,2647.0,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067016589,0.8021,2647.0,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067018114,0.8021,2647.0,2646.5,0.9041903]
["bitfinex","ETHUSD",1739067018715,0.62961322,2648.1,2648.0,0.64315491]
["bitfinex","ETHUSD",1739067019011,0.75682418,2646.9,2646.8,0.1]
["bitfinex","ETHUSD",1739067019567,0.18698313,2648.2,2647.1,0.1]
["bitfinex","ETHUSD",1739067019768,3.0,2648.0,2647.1,0.1]
["bitfinex","ETHUSD",1739067019967,0.838,2647.9,2647.1,0.1]
["bitfinex","ETHUSD",1739067020909,0.76083175,2647.2,2647.1,0.1]
["bitfinex","ETHUSD",1739067025102,0.76083175,2647.2,2646.8,0.1]
["bitfinex","ETHUSD",1739067025300,0.8021,2647.1,2646.8,0.379]
["bitfinex","ETHUSD",1739067026567,0.8021,2647.1,2646.8,0.1]
["bitfinex","ETHUSD",1739067027269,0.84932041,2647.1,2646.6,0.1]
["bitfinex","ETHUSD",1739067027488,0.84932666,2647.1,2646.6,0.1]
["bitfinex","ETHUSD",1739067027985,0.84932552,2647.1,2646.6,0.1]
["bitfinex","ETHUSD",1739067028187,1.31034125,2647.1,2646.6,0.1]
["bitfinex","ETHUSD",1739067028395,1.26311573,2647.1,2646.6,0.1]
["bitfinex","ETHUSD",1739067029872,1.26311573,2647.1,2646.5,0.4243903]
["bitfinex","ETHUSD",1739067029873,0.46101573,2647.1,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067030102,3.7616,2647.0,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067030284,3.7616,2647.0,2646.6,0.1]
["bitfinex","ETHUSD",1739067030497,3.7616,2647.0,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067030697,3.7616,2647.0,2646.6,0.1]
["bitfinex","ETHUSD",1739067031797,0.76610387,2646.7,2646.6,0.1]
["bitfinex","ETHUSD",1739067032008,0.7616,2646.6,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067032403,0.83389905,2646.6,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067033802,0.88113098,2646.6,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067034617,0.83389905,2646.6,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067036308,0.07229905,2646.6,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067036507,0.83639905,2646.6,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067037428,0.7641,2646.6,2646.5,0.1453903]
["bitfinex","ETHUSD",1739067038734,0.7641,2646.6,2646.5,0.13640941]
["bitfinex","ETHUSD",1739067039126,0.76610387,2646.7,2646.5,0.23640941]
["bitfinex","ETHUSD",1739067039527,0.76610387,2646.7,2646.5,0.13640941]
["bitfinex","ETHUSD",1739067040030,0.07134466,2646.6,2646.5,0.13640941]
["bitfinex","ETHUSD",1739067040407,0.76610387,2646.7,2646.5,0.13640941]
["bitfinex","ETHUSD",1739067040613,0.7641,2646.6,2646.5,0.13640941]
["bitfinex","ETHUSD",1739067040811,0.83544466,2646.6,2646.5,0.13640941]
["bitfinex","ETHUSD",1739067042327,0.88268103,2646.6,2645.3,0.1]
["bitfinex","ETHUSD",1739067042543,0.7641,2646.4,2645.3,0.1]
["bitfinex","ETHUSD",1739067042854,0.7641,2646.2,2645.6,0.1]
["bitfinex","ETHUSD",1739067043005,0.7641,2646.2,2645.6,0.8881]
["bitfinex","ETHUSD",1739067043207,0.0705464,2646.1,2645.6,0.8881]
["bitfinex","ETHUSD",1739067043509,0.04724654,2646.1,2645.6,0.8881]
["bitfinex","ETHUSD",1739067043747,0.7641,2646.2,2645.6,0.8881]
["bitfinex","ETHUSD",1739067044052,0.7641,2646.2,2645.6,0.8381]
["bitfinex","ETHUSD",1739067044753,0.7641,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1739067045246,0.95032206,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1739067045446,0.77264162,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067045818,0.84252325,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067047958,0.77264162,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067048612,0.84255807,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067048811,0.77264162,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067049009,0.77264162,2645.7,2645.4,0.05]
["bitfinex","ETHUSD",1739067049010,1.59954162,2645.7,2645.4,0.05]
["bitfinex","ETHUSD",1739067049351,0.06729946,2645.6,2645.4,0.05]
["bitfinex","ETHUSD",1739067049908,1.59954162,2645.7,2645.4,0.05]
["bitfinex","ETHUSD",1739067053063,0.77264162,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067053415,0.83990423,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067053647,0.77264162,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067057350,0.18641828,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1739067057662,0.8269,2646.7,2646.5,0.05]
["bitfinex","ETHUSD",1739067057860,5.38,2646.8,2646.5,0.05]
["bitfinex","ETHUSD",1739067058155,0.06597931,2646.6,2646.5,0.05]
["bitfinex","ETHUSD",1739067058324,0.7697895,2646.6,2646.5,0.05]
["bitfinex","ETHUSD",1739067058533,0.83600615,2646.6,2646.5,0.05]
["bitfinex","ETHUSD",1739067060455,1.77664741,2646.6,2646.3,0.05]
["bitfinex","ETHUSD",1739067060630,0.87413585,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1739067060832,0.06603631,2646.4,2646.3,0.05]
["bitfinex","ETHUSD",1739067061520,0.06603631,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1739067061715,0.3310966,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1739067062121,0.3310966,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1739067062374,0.87414045,2646.3,2645.7,0.05]
["bitfinex","ETHUSD",1739067062876,0.87414045,2646.3,2645.5,1.0647]
["bitfinex","ETHUSD",1739067062877,0.0650713,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1739067063224,0.8269,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1739067063431,0.06489736,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1739067065802,0.8269,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1739067066073,0.74833302,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1739067067685,0.79558167,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1739067068033,0.06531671,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1739067070214,0.8149,2645.8,2645.4,0.05]
["bitfinex","ETHUSD",1739067070512,0.06514277,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067070882,0.8149,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1739067071094,0.06514277,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067071295,1.00672233,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1739067071500,0.06514277,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1739067071699,0.04724885,2645.8,2645.2,0.05]
["bitfinex","ETHUSD",1739067071900,0.88004277,2645.7,2645.0,0.2575874]
["bitfinex","ETHUSD",1739067072080,0.04725368,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1739067072409,0.11208774,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1739067072593,0.06483392,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1739067072810,0.86215371,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1739067072995,0.06474693,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1739067073167,0.04725462,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1739067073367,0.06465993,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1739067073787,0.8149,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1739067074597,0.06464419,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1739067075197,0.11190281,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1739067075621,0.06464419,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1739067076922,0.06464419,2645.3,2645.0,0.2575874]
["bitfinex","ETHUSD",1739067077131,0.75356484,2645.2,2645.0,0.2575874]
["bitfinex","ETHUSD",1739067077315,0.75356484,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1739067077521,0.75356484,2645.2,2645.1,0.8822]
["bitfinex","ETHUSD",1739067077694,0.8149,2645.7,2645.1,0.8822]
["bitfinex","ETHUSD",1739067077894,1.7816419,2645.7,2645.1,0.8822]
["bitfinex","ETHUSD",1739067078323,1.78164381,2645.7,2645.1,0.8822]
["bitfinex","ETHUSD",1739067078519,0.73782616,2645.3,2645.1,0.8822]
["bitfinex","ETHUSD",1739067079117,0.06425181,2645.2,2645.1,0.8822]
["bitfinex","ETHUSD",1739067079515,0.73782616,2645.3,2645.1,0.8822]
["bitfinex","ETHUSD",1739067079912,0.06431374,2645.2,2645.1,0.8822]
["bitfinex","ETHUSD",1739067080291,0.73782616,2645.3,2645.1,0.8822]
["bitfinex","ETHUSD",1739067080603,0.06431374,2645.2,2645.1,0.8822]
["bitfinex","ETHUSD",1739067080800,0.8149,2646.0,2645.1,4.66277]
["bitfinex","ETHUSD",1739067081000,0.8149,2646.2,2645.8,0.05]
["bitfinex","ETHUSD",1739067081593,0.8149,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1739067082017,0.8149,2646.2,2645.9,0.05]
["bitfinex","ETHUSD",1739067083004,0.76271987,2646.0,2645.9,0.05]
["bitfinex","ETHUSD",1739067083418,0.82311378,2646.0,2645.9,0.05]
["bitfinex","ETHUSD",1739067083727,0.76271987,2646.0,2645.9,0.05]
["bitfinex","ETHUSD",1739067084319,0.82311378,2646.0,2645.9,0.05]
["bitfinex","ETHUSD",1739067084524,0.76271987,2646.0,2645.9,0.05]
["bitfinex","ETHUSD",1739067084713,0.82311378,2646.0,2645.9,0.05]
["bitfinex","ETHUSD",1739067085905,0.82311378,2646.0,2645.7,0.05]
["bitfinex","ETHUSD",1739067086105,0.04724325,2645.9,2645.7,0.05]
["bitfinex","ETHUSD",1739067086627,0.76271987,2646.0,2645.7,0.05]
["bitfinex","ETHUSD",1739067087005,0.06048107,2645.9,2645.7,0.05]
["bitfinex","ETHUSD",1739067087312,0.80996774,2646.0,2645.7,0.05]
["bitfinex","ETHUSD",1739067087510,0.7691,2645.9,2645.3,0.05]
["bitfinex","ETHUSD",1739067087710,0.04725179,2645.8,2645.3,0.05]
["bitfinex","ETHUSD",1739067087932,0.10729127,2645.8,2645.2,0.279]
["bitfinex","ETHUSD",1739067088132,3.7691,2645.7,2645.2,0.279]
["bitfinex","ETHUSD",1739067088379,0.9728953,2645.6,2645.2,0.279]
["bitfinex","ETHUSD",1739067088736,0.05977851,2645.5,2645.2,0.279]
["bitfinex","ETHUSD",1739067091440,0.74777739,2645.4,2645.2,0.279]
["bitfinex","ETHUSD",1739067091938,0.05946906,2645.3,2645.2,0.279]
["bitfinex","ETHUSD",1739067092511,0.05946906,2645.3,2645.2,1.0403]
["bitfinex","ETHUSD",1739067092845,0.05946906,2645.3,2645.2,4.82073]
["bitfinex","ETHUSD",1739067093005,5.38,2645.8,2645.3,0.7613]
["bitfinex","ETHUSD",1739067093205,5.38,2645.8,2645.7,0.05]
["bitfinex","ETHUSD",1739067094712,5.43755022,2645.8,2645.7,0.05]
["bitfinex","ETHUSD",1739067094906,5.43755022,2645.8,2645.7,4.59101]
["bitfinex","ETHUSD",1739067094907,0.05755022,2645.8,2645.7,4.59101]
["bitfinex","ETHUSD",1739067095215,0.74618847,2645.9,2645.7,4.59101]
["bitfinex","ETHUSD",1739067095409,0.74618847,2645.9,2645.8,4.56001346]
["bitfinex","ETHUSD",1739067096250,1.00712043,2646.9,2646.4,0.05]
["bitfinex","ETHUSD",1739067096430,0.10603286,2646.8,2646.4,0.05]
["bitfinex","ETHUSD",1739067096607,0.77475922,2646.5,2646.4,0.05]
["bitfinex","ETHUSD",1739067097008,0.83352942,2646.5,2646.4,0.05]
["bitfinex","ETHUSD",1739067097241,0.83352942,2646.5,2646.2,0.05]
["bitfinex","ETHUSD",1739067097741,0.86863708,2646.4,2646.2,0.05]
["bitfinex","ETHUSD",1739067098050,0.86863708,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1739067098051,0.86863891,2646.4,2645.9,0.05]
["bitfinex","ETHUSD",1739067098230,0.05870074,2646.3,2645.9,0.05]
["bitfinex","ETHUSD",1739067098433,0.86863891,2646.4,2645.7,0.05]
["bitfinex","ETHUSD",1739067098742,0.05865046,2646.3,2645.7,0.05]
["bitfinex","ETHUSD",1739067098917,0.04724412,2646.2,2645.7,0.05]
["bitfinex","ETHUSD",1739067099117,0.10580763,2646.2,2645.7,0.05]
["bitfinex","ETHUSD",1739067099621,0.8214,2646.1,2645.5,0.05]
["bitfinex","ETHUSD",1739067099822,0.10337614,2646.0,2645.5,0.05]
["bitfinex","ETHUSD",1739067100147,0.04724886,2646.0,2645.2,0.05]
["bitfinex","ETHUSD",1739067100513,0.05593586,2645.9,2645.4,0.05]
["bitfinex","ETHUSD",1739067101060,0.8214,2646.1,2645.4,0.05]
["bitfinex","ETHUSD",1739067101215,0.05584888,2645.8,2645.7,0.05]
["bitfinex","ETHUSD",1739067101716,1.01007297,2646.1,2645.7,0.05]
["bitfinex","ETHUSD",1739067101916,0.81041143,2645.8,2645.7,0.05]
["bitfinex","ETHUSD",1739067102129,0.75478691,2645.8,2645.7,0.05]
["bitfinex","ETHUSD",1739067102336,0.81037661,2645.8,2645.7,0.05]
["bitfinex","ETHUSD",1739067102566,0.0555897,2645.8,2645.7,4.59921]
["bitfinex","ETHUSD",1739067102846,0.0555897,2645.8,2645.7,5.14921]
["bitfinex","ETHUSD",1739067103052,0.19205298,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1739067103252,0.8214,2646.9,2646.6,0.05]
["bitfinex","ETHUSD",1739067103613,0.05231093,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1739067103945,0.75602153,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1739067104255,1.01366775,2647.6,2647.2,0.05]
["bitfinex","ETHUSD",1739067104612,0.05354317,2647.5,2647.2,0.05]
["bitfinex","ETHUSD",1739067104914,1.01366775,2647.6,2647.2,0.05]
["bitfinex","ETHUSD",1739067105113,0.8214,2648.4,2647.4,0.05]
["bitfinex","ETHUSD",1739067105546,0.05450519,2648.3,2647.4,0.05]
["bitfinex","ETHUSD",1739067105753,0.86861701,2648.2,2647.2,0.05]
["bitfinex","ETHUSD",1739067106045,0.50767546,2648.1,2647.2,0.05]
["bitfinex","ETHUSD",1739067106247,0.74845678,2647.5,2647.2,0.05]
["bitfinex","ETHUSD",1739067106448,1.56095678,2647.5,2647.2,0.05]
["bitfinex","ETHUSD",1739067106654,0.05322001,2647.4,2647.2,0.05]
["bitfinex","ETHUSD",1739067107772,0.05322001,2647.4,2647.0,0.05]
["bitfinex","ETHUSD",1739067110468,0.24537384,2647.4,2647.0,0.05]
["bitfinex","ETHUSD",1739067111669,3.0,2647.3,2646.6,0.05]
["bitfinex","ETHUSD",1739067111869,0.86253738,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1739067112072,0.96283607,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1739067112570,0.91560686,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1739067112936,0.76700871,2647.0,2646.6,0.05]
["bitfinex","ETHUSD",1739067113268,0.05294047,2646.9,2646.6,0.05]
["bitfinex","ETHUSD",1739067115273,0.10017232,2646.9,2646.6,0.05]
["bitfinex","ETHUSD",1739067115438,0.91267232,2646.9,2646.4,0.05]
["bitfinex","ETHUSD",1739067115637,3.0,2646.8,2646.2,0.05]
["bitfinex","ETHUSD",1739067115842,0.05225575,2646.7,2646.2,0.05]
["bitfinex","ETHUSD",1739067119177,0.05225575,2646.7,2646.5,0.05]
["bitfinex","ETHUSD",1739067121479,0.19064011,2646.9,2646.5,0.05]
["bitfinex","ETHUSD",1739067121677,0.05254023,2646.8,2646.7,0.05]
["bitfinex","ETHUSD",1739067121886,0.7575,2647.2,2646.7,0.05]
["bitfinex","ETHUSD",1739067122187,0.75576447,2646.8,2646.5,0.05]
["bitfinex","ETHUSD",1739067122391,0.0472334,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067122598,0.09968672,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067122780,0.7575,2646.6,2646.3,0.05]
["bitfinex","ETHUSD",1739067122970,0.8098189,2646.6,2646.3,0.05]
["bitfinex","ETHUSD",1739067123164,0.7575,2646.6,2646.3,0.05]
["bitfinex","ETHUSD",1739067123570,0.05232109,2646.5,2646.3,0.05]
["bitfinex","ETHUSD",1739067123877,0.7575,2646.6,2646.3,0.05]
["bitfinex","ETHUSD",1739067124081,0.05225186,2646.5,2646.3,0.05]
["bitfinex","ETHUSD",1739067125290,0.75576447,2646.8,2646.4,0.7583]
["bitfinex","ETHUSD",1739067125456,0.05218532,2646.7,2646.4,0.7583]
["bitfinex","ETHUSD",1739067125658,0.05218532,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067126581,0.09942138,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067127095,0.05218532,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067127881,0.24553457,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067130193,0.05218532,2646.7,2646.5,0.05]
["bitfinex","ETHUSD",1739067130373,0.05218532,2646.7,2646.6,0.8026]
["bitfinex","ETHUSD",1739067132113,0.09941658,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067132271,0.05218532,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067133097,5.43218532,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067133472,6.14682098,2646.7,2646.3,0.05]
["bitfinex","ETHUSD",1739067135716,3.0,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1739067135921,0.768,2646.5,2646.3,0.05]
["bitfinex","ETHUSD",1739067136385,0.74019731,2646.4,2646.3,0.05]
["bitfinex","ETHUSD",1739067136586,0.79235687,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1739067137917,1.25311638,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1739067138330,1.25311638,2646.4,2645.7,0.8026]
["bitfinex","ETHUSD",1739067138556,0.768,2646.2,2645.4,0.279]
["bitfinex","ETHUSD",1739067138685,0.04724948,2646.1,2645.4,0.279]
["bitfinex","ETHUSD",1739067139011,0.05176256,2646.0,2645.4,0.279]
["bitfinex","ETHUSD",1739067139210,0.05176256,2646.0,2645.3,0.279]
["bitfinex","ETHUSD",1739067140111,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067140629,0.05133498,2645.7,2645.3,0.279]
["bitfinex","ETHUSD",1739067141119,0.05124801,2645.6,2645.3,0.279]
["bitfinex","ETHUSD",1739067141611,0.05116102,2645.5,2645.3,0.279]
["bitfinex","ETHUSD",1739067141816,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067141985,0.05107403,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067142181,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067142817,0.05128746,2645.7,2645.3,0.279]
["bitfinex","ETHUSD",1739067143014,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067143207,0.05120049,2645.6,2645.3,0.279]
["bitfinex","ETHUSD",1739067143410,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067143715,0.05104222,2645.5,2645.3,0.279]
["bitfinex","ETHUSD",1739067143921,0.05095522,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067144220,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067144390,0.05095522,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067144585,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067144803,0.05095522,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067144998,0.74929349,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739067145199,0.05097898,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067145445,0.768,2645.7,2645.3,0.279]
["bitfinex","ETHUSD",1739067145605,0.05100275,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067145811,0.768,2645.7,2645.3,0.279]
["bitfinex","ETHUSD",1739067146112,0.79533059,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067146307,0.74437537,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067146507,0.79533059,2645.4,2645.3,0.279]
["bitfinex","ETHUSD",1739067148037,0.79533059,2645.4,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067149507,0.05095522,2645.4,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067149702,0.18605183,2645.7,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067149902,3.7888,2646.0,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067150103,0.91688,2645.9,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067150544,0.05081031,2645.8,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067150846,0.77476324,2645.5,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067151343,0.05050115,2645.4,2645.2,0.00992773]
["bitfinex","ETHUSD",1739067158152,0.05050115,2645.4,2644.1,0.55]
["bitfinex","ETHUSD",1739067158153,0.83605845,2645.3,2644.6,0.757]
["bitfinex","ETHUSD",1739067158453,0.88609847,2645.3,2644.6,0.757]
["bitfinex","ETHUSD",1739067158658,0.76192277,2645.1,2644.6,0.757]
["bitfinex","ETHUSD",1739067159261,0.04977894,2645.0,2644.6,0.757]
["bitfinex","ETHUSD",1739067162545,0.24303556,2645.0,2644.6,0.757]
["bitfinex","ETHUSD",1739067162756,0.04977894,2645.0,2644.6,0.757]
["bitfinex","ETHUSD",1739067163455,0.04726556,2645.2,2644.6,0.757]
["bitfinex","ETHUSD",1739067163751,0.77236818,2644.7,2644.6,0.757]
["bitfinex","ETHUSD",1739067164255,0.821075,2644.7,2644.6,0.757]
["bitfinex","ETHUSD",1739067166344,0.04870682,2644.7,2644.6,0.757]
["bitfinex","ETHUSD",1739067166544,0.04870682,2644.7,2644.6,1.307]
["bitfinex","ETHUSD",1739067166745,5.38,2645.4,2645.0,0.7702]
["bitfinex","ETHUSD",1739067166945,0.18593858,2645.6,2645.1,0.01916786]
["bitfinex","ETHUSD",1739067167147,0.74449969,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1739067167468,0.74449969,2645.5,2645.3,0.7702]
["bitfinex","ETHUSD",1739067167956,0.74449969,2645.5,2645.3,0.78936224]
["bitfinex","ETHUSD",1739067168164,0.74449969,2645.5,2645.3,4.5504]
["bitfinex","ETHUSD",1739067168470,0.8304,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1739067168637,0.8304,2646.1,2645.3,4.5504]
["bitfinex","ETHUSD",1739067168961,0.74835955,2645.7,2645.6,3.77978]
["bitfinex","ETHUSD",1739067169656,0.8304,2646.3,2645.7,0.7702]
["bitfinex","ETHUSD",1739067169861,0.04768945,2645.7,2645.5,0.7702]
["bitfinex","ETHUSD",1739067170162,0.87764088,2646.3,2645.5,0.7702]
["bitfinex","ETHUSD",1739067170457,0.04760244,2645.6,2645.5,0.7702]
["bitfinex","ETHUSD",1739067170671,0.87764088,2646.3,2645.5,0.7702]
["bitfinex","ETHUSD",1739067171088,0.74707293,2645.9,2645.5,0.7702]
["bitfinex","ETHUSD",1739067171455,0.04777645,2645.8,2645.5,0.7702]
["bitfinex","ETHUSD",1739067171653,0.74707293,2645.9,2645.5,0.7702]
["bitfinex","ETHUSD",1739067171854,0.04768945,2645.7,2645.5,0.7702]
["bitfinex","ETHUSD",1739067172059,0.74707293,2645.9,2645.5,0.7702]
["bitfinex","ETHUSD",1739067172362,0.04799803,2645.6,2645.3,1.0492]
["bitfinex","ETHUSD",1739067172664,0.74707293,2645.9,2645.3,4.82948]
["bitfinex","ETHUSD",1739067173153,0.04817204,2645.8,2645.3,4.82948]
["bitfinex","ETHUSD",1739067173356,0.74707293,2645.9,2645.3,4.8294]
["bitfinex","ETHUSD",1739067173865,0.04817204,2645.8,2645.3,4.8294]
["bitfinex","ETHUSD",1739067174160,0.04817204,2645.8,2645.3,8.6096]
["bitfinex","ETHUSD",1739067174377,0.74707293,2645.9,2645.3,4.8294]
["bitfinex","ETHUSD",1739067174728,0.04806178,2645.7,2645.3,4.8294]
["bitfinex","ETHUSD",1739067175035,0.04797477,2645.6,2645.3,1.0492]
["bitfinex","ETHUSD",1739067175229,0.87764652,2645.8,2645.0,0.7702]
["bitfinex","ETHUSD",1739067175443,0.04788776,2645.5,2645.1,0.279]
["bitfinex","ETHUSD",1739067175644,0.87764652,2645.8,2645.1,0.279]
["bitfinex","ETHUSD",1739067175840,0.04820017,2645.4,2645.1,0.279]
["bitfinex","ETHUSD",1739067176040,0.87764652,2645.8,2645.1,0.279]
["bitfinex","ETHUSD",1739067176245,0.04801621,2645.3,2645.1,0.279]
["bitfinex","ETHUSD",1739067176532,1.01560579,2645.8,2645.1,0.279]
["bitfinex","ETHUSD",1739067176956,0.0483604,2645.7,2645.1,0.279]
["bitfinex","ETHUSD",1739067177976,0.0483604,2645.7,2645.3,0.7702]
["bitfinex","ETHUSD",1739067178172,0.0483604,2645.7,2645.5,0.7702]
["bitfinex","ETHUSD",1739067178469,0.8304,2646.3,2645.5,0.7702]
["bitfinex","ETHUSD",1739067178669,0.75534642,2645.7,2645.2,0.7702]
["bitfinex","ETHUSD",1739067179864,0.04629223,2645.6,2645.2,0.7702]
["bitfinex","ETHUSD",1739067182174,0.09354562,2645.6,2644.9,0.279]
["bitfinex","ETHUSD",1739067182332,0.8304,2645.5,2644.9,0.279]
["bitfinex","ETHUSD",1739067182749,0.04606384,2645.4,2644.9,0.279]
["bitfinex","ETHUSD",1739067185151,0.76845947,2645.3,2644.9,0.279]
["bitfinex","ETHUSD",1739067185664,0.04575767,2645.2,2644.6,0.7702]
["bitfinex","ETHUSD",1739067185854,0.04575767,2645.2,2644.6,1.0492]
["bitfinex","ETHUSD",1739067186379,0.7721,2645.1,2644.6,1.0492]
["bitfinex","ETHUSD",1739067186542,0.7721,2645.1,2644.6,0.279]
["bitfinex","ETHUSD",1739067186735,0.81774731,2645.1,2644.6,0.279]
["bitfinex","ETHUSD",1739067187445,0.81774731,2645.1,2644.4,1.0473]
["bitfinex","ETHUSD",1739067188160,0.81774731,2645.1,2644.4,0.7683]
["bitfinex","ETHUSD",1739067188358,0.81774731,2645.1,2644.4,1.0473]
["bitfinex","ETHUSD",1739067188666,0.77196726,2644.8,2644.4,1.0473]
["bitfinex","ETHUSD",1739067189038,0.04523302,2644.7,2644.4,1.0473]
["bitfinex","ETHUSD",1739067189256,0.77196726,2644.8,2644.4,1.0473]
["bitfinex","ETHUSD",1739067189451,0.04514595,2644.6,2644.4,0.7683]
["bitfinex","ETHUSD",1739067189663,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067191351,0.04524468,2644.7,2644.5,0.279]
["bitfinex","ETHUSD",1739067191680,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067191882,0.04513429,2644.6,2644.5,0.279]
["bitfinex","ETHUSD",1739067192179,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067192679,0.04522136,2644.7,2644.5,0.279]
["bitfinex","ETHUSD",1739067192850,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067193050,0.04513429,2644.6,2644.5,0.279]
["bitfinex","ETHUSD",1739067193266,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067193466,0.04513429,2644.6,2644.5,0.279]
["bitfinex","ETHUSD",1739067193759,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067193984,0.04494154,2644.7,2644.5,0.279]
["bitfinex","ETHUSD",1739067194280,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067194479,0.04485446,2644.6,2644.5,0.279]
["bitfinex","ETHUSD",1739067194786,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067195082,0.04486613,2644.6,2644.5,0.279]
["bitfinex","ETHUSD",1739067195284,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067195651,0.04496486,2644.7,2644.5,0.279]
["bitfinex","ETHUSD",1739067195851,0.77196726,2644.8,2644.5,0.279]
["bitfinex","ETHUSD",1739067196188,0.04487779,2644.6,2644.5,1.0747]
["bitfinex","ETHUSD",1739067196850,0.77196726,2644.8,2644.5,1.0747]
["bitfinex","ETHUSD",1739067197051,0.04487779,2644.6,2644.5,1.0747]
["bitfinex","ETHUSD",1739067197277,0.77196726,2644.8,2644.5,1.0747]
["bitfinex","ETHUSD",1739067197551,0.7672,2645.7,2644.6,0.7957]
["bitfinex","ETHUSD",1739067197866,0.7672,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1739067198068,0.77077372,2645.7,2645.3,0.7957]
["bitfinex","ETHUSD",1739067199061,0.03914054,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739067199268,0.7672,2646.4,2645.6,3.77979]
["bitfinex","ETHUSD",1739067199487,0.7672,2646.4,2645.7,0.279]
["bitfinex","ETHUSD",1739067199680,0.7672,2646.4,2645.7,0.29814502]
["bitfinex","ETHUSD",1739067200875,0.75548389,2645.9,2645.7,0.29814502]
["bitfinex","ETHUSD",1739067201108,0.75548389,2645.9,2645.7,4.07780502]
["bitfinex","ETHUSD",1739067201691,0.75548389,2645.9,2645.7,0.279]
["bitfinex","ETHUSD",1739067203073,0.03962151,2645.8,2645.7,0.279]
["bitfinex","ETHUSD",1739067203757,0.03962151,2645.8,2645.5,1.0747]
["bitfinex","ETHUSD",1739067203952,0.75548389,2645.9,2645.5,0.279]
["bitfinex","ETHUSD",1739067205383,0.75548389,2645.9,2645.5,0.29815167]
["bitfinex","ETHUSD",1739067205556,0.75548389,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1739067205988,0.75548389,2645.9,2645.7,0.01914704]
["bitfinex","ETHUSD",1739067206153,0.75548389,2645.9,2645.5,4.0589]
["bitfinex","ETHUSD",1739067206972,0.75548389,2645.9,2645.5,0.279]
["bitfinex","ETHUSD",1739067208789,0.75548389,2645.9,2645.5,0.278]
["bitfinex","ETHUSD",1739067210587,0.75548389,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739067210786,0.0386118,2645.8,2645.5,0.278]
["bitfinex","ETHUSD",1739067210994,0.75548389,2645.9,2645.5,0.278]
["bitfinex","ETHUSD",1739067211163,0.03869499,2645.8,2645.5,4.05792]
["bitfinex","ETHUSD",1739067211557,0.75548389,2645.9,2645.5,0.278]
["bitfinex","ETHUSD",1739067211969,0.03881925,2645.8,2645.5,4.05793]
["bitfinex","ETHUSD",1739067212171,0.03881925,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739067212382,0.19349032,2646.4,2645.9,3.77929]
["bitfinex","ETHUSD",1739067212576,0.7851,2646.7,2646.0,3.79830133]
["bitfinex","ETHUSD",1739067212793,0.7851,2646.7,2646.1,0.7885]
["bitfinex","ETHUSD",1739067213094,0.03677006,2646.6,2646.1,0.7885]
["bitfinex","ETHUSD",1739067213253,0.7851,2646.7,2646.2,0.01913099]
["bitfinex","ETHUSD",1739067213456,0.75455995,2646.4,2646.2,0.01913099]
["bitfinex","ETHUSD",1739067213858,0.0366529,2646.3,2646.2,0.01913099]
["bitfinex","ETHUSD",1739067214187,0.0366529,2646.3,2646.1,4.56757]
["bitfinex","ETHUSD",1739067214391,0.97683017,2646.7,2646.2,0.01912649]
["bitfinex","ETHUSD",1739067214571,0.97683017,2646.7,2646.2,3.79806649]
["bitfinex","ETHUSD",1739067214973,0.03708,2646.6,2646.2,3.79806649]
["bitfinex","ETHUSD",1739067215174,0.03708,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1739067215689,0.7851,2647.2,2646.2,3.77894]
["bitfinex","ETHUSD",1739067215690,0.7851,2647.2,2646.8,3.77809]
["bitfinex","ETHUSD",1739067215859,0.03762711,2647.1,2646.6,4.84491]
["bitfinex","ETHUSD",1739067216061,0.03762711,2647.1,2646.6,1.0665]
["bitfinex","ETHUSD",1739067216304,0.7851,2647.5,2646.6,1.0665]
["bitfinex","ETHUSD",1739067216795,0.03796538,2647.4,2646.6,1.0665]
["bitfinex","ETHUSD",1739067217155,0.77240429,2647.0,2646.6,1.0665]
["bitfinex","ETHUSD",1739067217363,0.77240429,2647.0,2646.7,3.79735378]
["bitfinex","ETHUSD",1739067217595,0.77240429,2647.0,2646.7,7.57559378]
["bitfinex","ETHUSD",1739067217765,0.77240429,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1739067218089,0.77240429,2647.0,2646.7,7.57553889]
["bitfinex","ETHUSD",1739067218294,0.77240429,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1739067218604,0.77240429,2647.0,2646.7,3.79729934]
["bitfinex","ETHUSD",1739067219295,0.77240429,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1739067220234,0.77240429,2647.0,2646.6,1.08560935]
["bitfinex","ETHUSD",1739067220386,0.77240429,2647.0,2646.6,1.0665]
["bitfinex","ETHUSD",1739067221594,0.77240429,2647.0,2646.6,4.84491]
["bitfinex","ETHUSD",1739067222317,0.77240429,2647.0,2646.6,4.86401935]
["bitfinex","ETHUSD",1739067222815,0.77240429,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1739067223020,0.7851,2647.5,2646.7,3.7782]
["bitfinex","ETHUSD",1739067223231,0.76287497,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1739067223892,0.55,2647.6,2647.5,0.8281]
["bitfinex","ETHUSD",1739067224318,0.55,2647.6,2647.5,1.39716676]
["bitfinex","ETHUSD",1739067225720,0.55,2647.6,2647.5,5.17430676]
["bitfinex","ETHUSD",1739067229005,0.55,2647.6,2647.5,4.62430676]
["bitfinex","ETHUSD",1739067229590,0.1375,2647.6,2647.5,4.62430676]
["bitfinex","ETHUSD",1739067232926,0.1375,2647.6,2647.5,7.62430676]
["bitfinex","ETHUSD",1739067233225,0.1375,2647.6,2647.5,7.60524]
["bitfinex","ETHUSD",1739067234032,0.1375,2647.6,2647.5,4.60524]
["bitfinex","ETHUSD",1739067234196,0.1375,2647.6,2647.5,4.62430207]
["bitfinex","ETHUSD",1739067234524,0.1375,2647.6,2647.5,4.60524]
["bitfinex","ETHUSD",1739067235523,0.1375,2647.6,2647.5,4.05524]
["bitfinex","ETHUSD",1739067235895,0.1375,2647.6,2647.5,4.07430624]
["bitfinex","ETHUSD",1739067240629,0.1375,2647.6,2647.5,4.05524]
["bitfinex","ETHUSD",1739067240931,0.1375,2647.6,2647.5,4.60524]
["bitfinex","ETHUSD",1739067241116,0.1375,2647.6,2647.5,4.62430149]
["bitfinex","ETHUSD",1739067241315,0.1375,2647.6,2647.5,4.62430439]
["bitfinex","ETHUSD",1739067241507,0.1375,2647.6,2647.5,4.60524]
["bitfinex","ETHUSD",1739067242206,0.1375,2647.6,2647.5,4.62430646]
["bitfinex","ETHUSD",1739067244037,0.1375,2647.6,2647.5,4.90230646]
["bitfinex","ETHUSD",1739067245134,0.1375,2647.6,2647.5,7.90230646]
["bitfinex","ETHUSD",1739067245338,0.1375,2647.6,2647.5,7.88324]
["bitfinex","ETHUSD",1739067246029,0.1375,2647.6,2647.5,19.08324]
["bitfinex","ETHUSD",1739067247825,0.7707,2648.6,2648.3,3.77594]
["bitfinex","ETHUSD",1739067248140,0.7707,2648.6,2648.4,0.0190496]
["bitfinex","ETHUSD",1739067248441,0.7707,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739067248607,0.7707,2648.6,2648.4,3.79490604]
["bitfinex","ETHUSD",1739067248808,0.7707,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739067250839,0.75325224,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1739067251019,0.75325224,2648.8,2648.7,0.278]
["bitfinex","ETHUSD",1739067251735,1.51955224,2648.8,2648.7,0.278]
["bitfinex","ETHUSD",1739067253445,0.7663,2649.6,2648.9,3.77514]
["bitfinex","ETHUSD",1739067253739,0.7663,2649.6,2649.0,3.79395239]
["bitfinex","ETHUSD",1739067253944,5.57328048,2650.0,2649.3,3.77447]
["bitfinex","ETHUSD",1739067253945,0.7392824,2649.5,2649.3,3.77447]
["bitfinex","ETHUSD",1739067254109,0.7663,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1739067254305,0.7663,2649.9,2649.3,7.567923]
["bitfinex","ETHUSD",1739067254537,0.7663,2649.9,2649.4,0.01900493]
["bitfinex","ETHUSD",1739067254740,0.7663,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739067254946,0.7663,2650.1,2649.8,4.07085913]
["bitfinex","ETHUSD",1739067255119,0.7663,2650.1,2649.9,0.01899737]
["bitfinex","ETHUSD",1739067255451,0.76505375,2650.0,2649.8,0.278]
["bitfinex","ETHUSD",1739067258657,0.7663,2650.1,2649.8,4.05186]
["bitfinex","ETHUSD",1739067259022,0.7663,2650.1,2649.9,0.01899812]
["bitfinex","ETHUSD",1739067259727,0.7663,2650.1,2649.8,0.278]
["bitfinex","ETHUSD",1739067260111,0.7663,2650.1,2649.7,0.278]
["bitfinex","ETHUSD",1739067263736,0.7663,2649.9,2649.0,3.77491]
["bitfinex","ETHUSD",1739067263938,0.7663,2649.8,2649.1,0.278]
["bitfinex","ETHUSD",1739067264347,0.7663,2649.7,2649.1,0.278]
["bitfinex","ETHUSD",1739067264724,0.7663,2649.5,2649.0,0.278]
["bitfinex","ETHUSD",1739067265124,0.7663,2649.3,2648.4,3.77578]
["bitfinex","ETHUSD",1739067265326,0.7663,2649.3,2648.5,0.278]
["bitfinex","ETHUSD",1739067266468,0.7663,2649.3,2648.4,7.55152]
["bitfinex","ETHUSD",1739067266469,0.7895,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1739067266638,0.7895,2649.1,2648.5,0.278]
["bitfinex","ETHUSD",1739067269875,0.77229614,2648.7,2648.5,0.278]
["bitfinex","ETHUSD",1739067270081,0.7895,2648.6,2648.5,0.278]
["bitfinex","ETHUSD",1739067271981,0.7895,2648.6,2648.3,0.278]
["bitfinex","ETHUSD",1739067274155,0.7895,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1739067274474,0.7895,2648.6,2648.1,0.278]
["bitfinex","ETHUSD",1739067279872,0.7895,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1739067280081,0.7895,2648.6,2648.2,0.278]
["bitfinex","ETHUSD",1739067280375,0.7895,2648.6,2647.6,8.32073]
["bitfinex","ETHUSD",1739067280573,0.77229614,2648.7,2647.7,0.278]
["bitfinex","ETHUSD",1739067280574,0.7895,2648.4,2647.7,0.278]
["bitfinex","ETHUSD",1739067280889,0.7895,2648.4,2647.6,3.79592655]
["bitfinex","ETHUSD",1739067281182,0.7895,2648.4,2647.7,0.278]
["bitfinex","ETHUSD",1739067282790,0.7895,2647.9,2647.7,0.278]
["bitfinex","ETHUSD",1739067283554,0.7895,2647.9,2647.6,0.278]
["bitfinex","ETHUSD",1739067285894,0.7895,2647.9,2647.4,0.278]
["bitfinex","ETHUSD",1739067289190,0.98072688,2647.9,2647.4,0.278]
["bitfinex","ETHUSD",1739067289876,0.75717314,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739067290077,0.75717314,2647.8,2647.4,4.05527]
["bitfinex","ETHUSD",1739067291386,0.75717314,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739067293099,0.75717314,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1739067293903,0.75717314,2647.8,2647.5,4.5445]
["bitfinex","ETHUSD",1739067294508,0.75717314,2647.8,2647.4,4.05519]
["bitfinex","ETHUSD",1739067295013,0.75717314,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739067297712,0.75717314,2647.8,2647.4,4.05525]
["bitfinex","ETHUSD",1739067299083,0.75717314,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1739067299411,0.75717314,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739067299716,0.75717314,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1739067299927,0.75717314,2647.8,2647.5,7.55419]
["bitfinex","ETHUSD",1739067300416,0.75717314,2647.8,2647.5,3.77708]
["bitfinex","ETHUSD",1739067303834,0.75717314,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1739067304435,0.75717314,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739067304605,0.75717314,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1739067304811,0.75717314,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739067305225,0.7851,2647.7,2647.4,0.278]
["bitfinex","ETHUSD",1739067305707,0.7851,2647.7,2647.4,4.05528]
["bitfinex","ETHUSD",1739067306624,0.7851,2647.7,2647.4,0.278]
["bitfinex","ETHUSD",1739067307936,0.7851,2647.7,2647.5,3.77709]
["bitfinex","ETHUSD",1739067308137,0.75717314,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1739067308323,0.75717314,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1739067308910,0.75717314,2647.8,2647.6,3.79599922]
["bitfinex","ETHUSD",1739067309431,0.75717314,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1739067310240,0.75717314,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739067310411,0.75717314,2647.8,2647.4,4.05525]
["bitfinex","ETHUSD",1739067311337,0.75717314,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739067313785,0.75717314,2647.8,2647.5,3.77701]
["bitfinex","ETHUSD",1739067314947,0.75717314,2647.8,2647.6,3.77696]
["bitfinex","ETHUSD",1739067315250,0.75717314,2647.8,2647.6,0.7837]
["bitfinex","ETHUSD",1739067315452,0.75717314,2647.8,2647.7,3.79592941]
["bitfinex","ETHUSD",1739067315612,0.75717314,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739067316150,0.8019,2649.3,2647.7,0.55]
["bitfinex","ETHUSD",1739067316337,0.1,2649.8,2647.9,3.77656]
["bitfinex","ETHUSD",1739067316338,0.8019,2649.1,2647.9,3.77656]
["bitfinex","ETHUSD",1739067316531,3.0,2649.1,2648.1,3.77626]
["bitfinex","ETHUSD",1739067316739,0.7888,2649.0,2648.1,3.77626]
["bitfinex","ETHUSD",1739067316937,0.7888,2649.0,2648.2,0.56905286]
["bitfinex","ETHUSD",1739067317128,0.7888,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739067317748,0.7888,2649.0,2648.5,4.05371]
["bitfinex","ETHUSD",1739067320139,0.74019474,2648.7,2648.5,0.278]
["bitfinex","ETHUSD",1739067320526,0.7888,2648.6,2648.5,0.278]
["bitfinex","ETHUSD",1739067320731,0.7888,2648.6,2648.5,0.16442877]
["bitfinex","ETHUSD",1739067324057,0.98103553,2648.6,2648.5,0.16442877]
["bitfinex","ETHUSD",1739067329355,0.98103553,2648.6,2647.9,0.7616]
["bitfinex","ETHUSD",1739067329554,0.98103553,2648.6,2647.9,0.278]
["bitfinex","ETHUSD",1739067329555,0.7916,2648.4,2647.9,0.278]
["bitfinex","ETHUSD",1739067332467,0.7916,2648.2,2647.3,4.60421]
["bitfinex","ETHUSD",1739067332682,0.7398282,2648.0,2647.4,0.278]
["bitfinex","ETHUSD",1739067332860,0.83881114,2647.9,2647.4,0.278]
["bitfinex","ETHUSD",1739067333062,0.83881077,2647.9,2647.4,0.278]
["bitfinex","ETHUSD",1739067333384,0.7916,2647.9,2647.4,0.278]
["bitfinex","ETHUSD",1739067335349,0.7916,2647.7,2646.8,9.91486]
["bitfinex","ETHUSD",1739067335575,0.7916,2647.7,2646.9,0.278]
["bitfinex","ETHUSD",1739067335948,0.7916,2647.7,2646.9,4.05599]
["bitfinex","ETHUSD",1739067336152,0.7916,2647.7,2646.9,0.278]
["bitfinex","ETHUSD",1739067336351,0.7916,2647.7,2647.0,7.55566]
["bitfinex","ETHUSD",1739067336553,0.7916,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1739067336754,1.56613154,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1739067336954,1.56613154,2647.7,2646.9,4.07499369]
["bitfinex","ETHUSD",1739067336955,1.56613154,2647.7,2646.9,4.0559]
["bitfinex","ETHUSD",1739067337290,0.8164,2647.6,2646.9,0.278]
["bitfinex","ETHUSD",1739067337585,3.8164,2647.6,2646.9,0.278]
["bitfinex","ETHUSD",1739067337778,1.00181463,2647.5,2646.9,0.278]
["bitfinex","ETHUSD",1739067338350,1.00181463,2647.5,2646.9,4.05598]
["bitfinex","ETHUSD",1739067339555,3.8164,2647.6,2647.0,3.77786]
["bitfinex","ETHUSD",1739067339794,3.8164,2647.6,2646.9,4.05598]
["bitfinex","ETHUSD",1739067339974,3.0,2647.6,2646.9,4.05598]
["bitfinex","ETHUSD",1739067340292,0.8164,2647.5,2646.8,0.8076]
["bitfinex","ETHUSD",1739067340468,0.8164,2647.5,2646.9,0.278]
["bitfinex","ETHUSD",1739067340668,1.86071145,2647.5,2646.9,0.278]
["bitfinex","ETHUSD",1739067340870,0.8164,2647.9,2647.1,0.8076]
["bitfinex","ETHUSD",1739067341174,0.8164,2648.6,2647.8,7.55326]
["bitfinex","ETHUSD",1739067341375,1.01076946,2648.6,2647.9,0.01907041]
["bitfinex","ETHUSD",1739067341778,1.01076946,2648.6,2647.8,0.8076]
["bitfinex","ETHUSD",1739067341962,1.01076946,2648.6,2647.6,3.77691]
["bitfinex","ETHUSD",1739067341963,0.86360189,2648.5,2647.6,4.58451]
["bitfinex","ETHUSD",1739067342170,0.8164,2648.5,2647.6,4.58451]
["bitfinex","ETHUSD",1739067342384,1.55944505,2648.1,2647.6,4.60358358]
["bitfinex","ETHUSD",1739067343282,1.55944505,2648.1,2647.6,4.60355358]
["bitfinex","ETHUSD",1739067343689,1.55944505,2648.1,2647.6,8.38046358]
["bitfinex","ETHUSD",1739067343870,1.55944505,2648.1,2647.6,4.58448]
["bitfinex","ETHUSD",1739067344070,1.55944505,2648.1,2647.6,8.36138]
["bitfinex","ETHUSD",1739067344268,0.74304505,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739067344479,0.76511944,2648.2,2647.9,0.01906828]
["bitfinex","ETHUSD",1739067344895,0.76511944,2648.2,2647.9,3.79553828]
["bitfinex","ETHUSD",1739067345292,0.76511944,2648.2,2647.9,3.77647]
["bitfinex","ETHUSD",1739067345499,0.76511944,2648.2,2648.0,0.01906563]
["bitfinex","ETHUSD",1739067346088,0.76511944,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739067346720,0.76511944,2648.2,2647.8,0.278]
["bitfinex","ETHUSD",1739067346721,0.76511944,2648.2,2647.8,4.05472]
["bitfinex","ETHUSD",1739067347426,0.76511944,2648.2,2647.8,4.07378817]
["bitfinex","ETHUSD",1739067347570,0.76511944,2648.2,2647.8,4.05472]
["bitfinex","ETHUSD",1739067347924,1.01077888,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739067348481,1.01077888,2648.5,2647.9,3.77643]
["bitfinex","ETHUSD",1739067348482,0.76784094,2648.3,2647.9,3.77643]
["bitfinex","ETHUSD",1739067349408,0.76784094,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1739067349705,0.76784094,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739067350591,1.01050738,2648.9,2648.1,0.793]
["bitfinex","ETHUSD",1739067350902,0.8248,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1739067351222,0.77033262,2648.6,2648.5,3.77571]
["bitfinex","ETHUSD",1739067351871,0.77033262,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1739067354605,0.77033262,2648.6,2648.3,7.5519]
["bitfinex","ETHUSD",1739067354783,0.77033262,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1739067355102,0.77033262,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1739067355307,0.77033262,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1739067356228,0.77033262,2648.6,2648.1,8.3454]
["bitfinex","ETHUSD",1739067356374,0.77033262,2648.6,2648.1,4.5692]
["bitfinex","ETHUSD",1739067357374,0.77033262,2648.6,2648.1,8.34541]
["bitfinex","ETHUSD",1739067357817,0.8248,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1739067357985,0.8248,2648.5,2648.0,4.05441]
["bitfinex","ETHUSD",1739067359011,0.8248,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1739067360097,0.77026265,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1739067360602,0.77026265,2648.2,2648.1,4.56928]
["bitfinex","ETHUSD",1739067361694,0.77026265,2648.2,2648.0,4.05441]
["bitfinex","ETHUSD",1739067362087,0.77026265,2648.2,2647.9,4.56952]
["bitfinex","ETHUSD",1739067362301,0.77026265,2648.2,2647.7,5.31]
["bitfinex","ETHUSD",1739067362471,0.77026265,2648.2,2647.8,0.278]
["bitfinex","ETHUSD",1739067363289,0.8248,2648.1,2647.8,0.278]
["bitfinex","ETHUSD",1739067365376,0.8248,2648.1,2647.6,4.8479]
["bitfinex","ETHUSD",1739067367119,0.8248,2648.1,2647.6,8.62483]
["bitfinex","ETHUSD",1739067367318,0.8248,2648.1,2647.6,4.8479]
["bitfinex","ETHUSD",1739067367617,0.8248,2648.1,2647.6,8.62481]
["bitfinex","ETHUSD",1739067368086,0.8248,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739067368513,0.8248,2648.1,2647.6,4.8479]
["bitfinex","ETHUSD",1739067368819,0.8248,2648.1,2647.6,8.62482]
["bitfinex","ETHUSD",1739067369396,0.12583371,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739067369613,0.04720284,2648.8,2647.7,3.77685]
["bitfinex","ETHUSD",1739067369784,3.0,2648.7,2647.7,3.77685]
["bitfinex","ETHUSD",1739067370332,0.04720243,2648.6,2647.7,3.77685]
["bitfinex","ETHUSD",1739067371329,0.04720243,2648.6,2647.6,4.8479]
["bitfinex","ETHUSD",1739067371519,0.74946142,2648.0,2647.6,4.84788]
["bitfinex","ETHUSD",1739067372537,0.74946142,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1739067373526,0.74946142,2648.0,2647.6,4.84788]
["bitfinex","ETHUSD",1739067373727,0.74946142,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1739067375801,0.74946142,2648.0,2647.6,4.84799]
["bitfinex","ETHUSD",1739067376009,0.7648,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1739067377515,0.7648,2647.9,2647.5,4.05514]
["bitfinex","ETHUSD",1739067377929,0.7648,2647.9,2647.5,0.278]
["bitfinex","ETHUSD",1739067378128,0.7648,2647.9,2647.4,5.31]
["bitfinex","ETHUSD",1739067379104,0.81200946,2647.9,2647.4,5.31]
["bitfinex","ETHUSD",1739067379529,0.81200946,2647.9,2647.2,4.05548]
["bitfinex","ETHUSD",1739067380122,0.81200946,2647.9,2647.2,0.278]
["bitfinex","ETHUSD",1739067380324,0.7648,2647.8,2647.0,3.77778]
["bitfinex","ETHUSD",1739067380507,0.7648,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1739067380707,0.7648,2647.6,2646.9,0.278]
["bitfinex","ETHUSD",1739067381913,0.75554277,2647.1,2646.9,0.278]
["bitfinex","ETHUSD",1739067382904,0.75554277,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1739067384137,0.75554277,2647.1,2646.8,3.79722408]
["bitfinex","ETHUSD",1739067385342,0.75554277,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1739067386239,0.75554277,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739067387224,0.7648,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739067389125,0.7648,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739067389319,0.7648,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739067389537,0.7648,2647.2,2646.7,7.55641]
["bitfinex","ETHUSD",1739067389735,0.7648,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1739067389923,0.73880822,2647.3,2646.9,0.01910266]
["bitfinex","ETHUSD",1739067390132,0.73880822,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1739067390326,0.7574,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1739067390645,0.7574,2647.9,2647.2,0.79829218]
["bitfinex","ETHUSD",1739067390945,5.38,2648.0,2647.7,3.77681]
["bitfinex","ETHUSD",1739067391245,0.7574,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1739067391426,0.94435931,2648.2,2647.7,4.05476]
["bitfinex","ETHUSD",1739067391632,0.94435931,2648.2,2647.7,4.0738233]
["bitfinex","ETHUSD",1739067391827,0.94435931,2648.2,2647.7,4.05476]
["bitfinex","ETHUSD",1739067392023,0.7574,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1739067392266,5.38,2649.0,2648.1,3.77626]
["bitfinex","ETHUSD",1739067392267,0.7574,2648.8,2648.1,3.77626]
["bitfinex","ETHUSD",1739067392554,0.7574,2648.8,2648.2,3.79516171]
["bitfinex","ETHUSD",1739067393043,0.7574,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1739067393242,1.52850966,2648.8,2648.3,7.55181]
["bitfinex","ETHUSD",1739067393425,1.52850966,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1739067395046,1.52850966,2648.8,2648.1,4.55542]
["bitfinex","ETHUSD",1739067395220,1.52850966,2648.8,2647.8,9.08668]
["bitfinex","ETHUSD",1739067395221,0.77110966,2648.8,2647.9,8.35121212]
["bitfinex","ETHUSD",1739067395419,0.7574,2648.7,2647.9,4.55565]
["bitfinex","ETHUSD",1739067395622,0.7574,2648.7,2648.0,0.278]
["bitfinex","ETHUSD",1739067395928,0.7574,2648.7,2648.1,3.77625]
["bitfinex","ETHUSD",1739067396454,0.7574,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1739067397044,0.7574,2648.7,2648.2,0.01905734]
["bitfinex","ETHUSD",1739067397351,0.77110966,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739067397548,0.77110966,2648.8,2648.5,0.01904771]
["bitfinex","ETHUSD",1739067397941,0.77110966,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1739067398619,0.77110966,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739067398819,0.77110966,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1739067399052,0.77110966,2648.8,2648.4,7.55152]
["bitfinex","ETHUSD",1739067400248,0.77110966,2648.8,2648.6,3.77554]
["bitfinex","ETHUSD",1739067401856,0.7574,2649.2,2648.7,0.01904174]
["bitfinex","ETHUSD",1739067402164,1.50630883,2649.2,2648.8,3.77517]
["bitfinex","ETHUSD",1739067402464,1.50630883,2649.2,2649.0,3.77496]
["bitfinex","ETHUSD",1739067403266,0.74890883,2649.2,2649.0,3.77496]
["bitfinex","ETHUSD",1739067403417,0.7574,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1739067403620,0.7574,2650.2,2649.1,3.79388272]
["bitfinex","ETHUSD",1739067403888,0.37574,2650.1,2649.1,4.05286]
["bitfinex","ETHUSD",1739067404066,0.7574,2650.0,2649.1,4.05286]
["bitfinex","ETHUSD",1739067404619,0.75525743,2649.4,2649.1,4.07188176]
["bitfinex","ETHUSD",1739067404825,0.75525743,2649.4,2649.1,4.05278]
["bitfinex","ETHUSD",1739067405952,1.51265743,2649.4,2649.1,0.278]
["bitfinex","ETHUSD",1739067406855,1.51265743,2649.4,2648.7,4.5546]
["bitfinex","ETHUSD",1739067407042,1.51265743,2649.4,2648.8,0.278]
["bitfinex","ETHUSD",1739067409654,1.51265743,2649.4,2648.7,1.0572]
["bitfinex","ETHUSD",1739067409859,1.51265743,2649.4,2648.5,4.59922]
["bitfinex","ETHUSD",1739067410060,1.51265743,2649.4,2648.6,0.278]
["bitfinex","ETHUSD",1739067410439,1.51265743,2649.4,2648.5,4.87722]
["bitfinex","ETHUSD",1739067410757,1.96392317,2649.4,2648.5,4.87722]
["bitfinex","ETHUSD",1739067411965,1.20866574,2649.4,2648.5,4.87722]
["bitfinex","ETHUSD",1739067412166,0.7574,2649.4,2648.6,0.01903759]
["bitfinex","ETHUSD",1739067412342,0.7574,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1739067412547,0.7574,2649.4,2648.6,0.01903759]
["bitfinex","ETHUSD",1739067412548,0.7574,2649.4,2648.6,3.77557]
["bitfinex","ETHUSD",1739067412861,0.94785453,2649.4,2648.6,3.79460761]
["bitfinex","ETHUSD",1739067413052,0.94785453,2649.4,2648.6,4.05357]
["bitfinex","ETHUSD",1739067414172,0.73693994,2649.0,2648.6,4.05357]
["bitfinex","ETHUSD",1739067414670,0.73693994,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739067415167,0.73693994,2649.0,2648.6,0.278]
["bitfinex","ETHUSD",1739067417382,0.94785453,2649.4,2648.6,0.278]
["bitfinex","ETHUSD",1739067417383,0.94785453,2649.4,2648.9,4.59617]
["bitfinex","ETHUSD",1739067417585,3.0,2649.6,2649.0,3.79400892]
["bitfinex","ETHUSD",1739067417890,0.77238137,2649.4,2649.1,3.77481]
["bitfinex","ETHUSD",1739067418042,0.77238137,2649.4,2649.1,3.79383614]
["bitfinex","ETHUSD",1739067418549,0.77238137,2649.4,2649.1,0.01902614]
["bitfinex","ETHUSD",1739067419376,0.77238137,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1739067421641,0.77238137,2649.4,2648.9,4.59625]
["bitfinex","ETHUSD",1739067422682,0.77238137,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739067426439,0.77238137,2649.4,2649.0,0.01902644]
["bitfinex","ETHUSD",1739067426594,0.77238137,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739067427444,0.77238137,2649.4,2648.7,4.59643]
["bitfinex","ETHUSD",1739067427778,0.77238137,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739067429365,0.77238137,2649.4,2649.0,0.01902651]
["bitfinex","ETHUSD",1739067429564,0.77238137,2649.4,2648.9,7.55013]
["bitfinex","ETHUSD",1739067429904,0.77238137,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1739067430067,0.8001,2649.3,2648.8,4.05329]
["bitfinex","ETHUSD",1739067431020,0.8001,2649.3,2648.8,0.278]
["bitfinex","ETHUSD",1739067431170,0.8001,2649.3,2648.7,0.278]
["bitfinex","ETHUSD",1739067431369,0.8001,2649.3,2648.3,4.57991]
["bitfinex","ETHUSD",1739067431571,0.8001,2649.1,2648.3,0.278]
["bitfinex","ETHUSD",1739067433419,0.8001,2649.1,2648.4,3.79489901]
["bitfinex","ETHUSD",1739067433723,0.8001,2649.1,2648.5,0.804]
["bitfinex","ETHUSD",1739067434176,0.8001,2649.1,2648.3,4.85795]
["bitfinex","ETHUSD",1739067434368,0.772274,2648.9,2648.3,0.278]
["bitfinex","ETHUSD",1739067434721,0.8001,2648.8,2648.3,0.278]
["bitfinex","ETHUSD",1739067435299,0.84729231,2648.8,2648.0,3.77638]
["bitfinex","ETHUSD",1739067435575,0.8001,2648.8,2648.0,4.05438]
["bitfinex","ETHUSD",1739067436016,0.8001,2648.8,2648.0,3.77638]
["bitfinex","ETHUSD",1739067436310,0.8001,2648.8,2648.0,4.05438]
["bitfinex","ETHUSD",1739067437324,0.8001,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1739067438215,0.8001,2648.8,2648.0,4.05438]
["bitfinex","ETHUSD",1739067438403,0.8001,2648.8,2648.0,7.83073]
["bitfinex","ETHUSD",1739067438582,0.8001,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1739067438776,0.74340536,2648.6,2648.1,3.7952669]
["bitfinex","ETHUSD",1739067439528,0.7508,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1739067440028,0.7508,2648.5,2648.0,0.278]
["bitfinex","ETHUSD",1739067440316,0.7508,2648.3,2647.7,0.278]
["bitfinex","ETHUSD",1739067440890,0.04720474,2648.2,2647.7,0.278]
["bitfinex","ETHUSD",1739067441121,0.7508,2648.4,2647.7,0.278]
["bitfinex","ETHUSD",1739067441889,0.7508,2648.4,2647.8,0.81727329]
["bitfinex","ETHUSD",1739067442114,1.51584796,2648.6,2647.8,0.81727329]
["bitfinex","ETHUSD",1739067442306,0.76504796,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1739067442620,0.76504796,2648.6,2648.2,4.57426]
["bitfinex","ETHUSD",1739067443426,0.76504796,2648.6,2648.2,0.7982]
["bitfinex","ETHUSD",1739067443631,0.76504796,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1739067444601,0.76504796,2648.6,2648.1,3.79525693]
["bitfinex","ETHUSD",1739067444900,0.76504796,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1739067446651,0.76504796,2648.6,2648.1,3.79525694]
["bitfinex","ETHUSD",1739067447452,0.76504796,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1739067447956,0.94058864,2648.8,2648.0,4.57457]
["bitfinex","ETHUSD",1739067447957,0.7508,2648.8,2648.3,0.01905696]
["bitfinex","ETHUSD",1739067448154,3.8319,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1739067448358,3.8319,2649.0,2648.5,3.79465342]
["bitfinex","ETHUSD",1739067448509,0.75031079,2648.9,2648.5,3.79465342]
["bitfinex","ETHUSD",1739067449232,0.75031079,2648.9,2648.5,0.01904342]
["bitfinex","ETHUSD",1739067449558,0.8319,2649.7,2648.7,3.77533]
["bitfinex","ETHUSD",1739067449863,0.62119,2649.6,2648.8,0.01903351]
["bitfinex","ETHUSD",1739067450372,0.76632406,2649.0,2648.7,0.278]
["bitfinex","ETHUSD",1739067451870,0.76632406,2649.0,2648.3,0.278]
["bitfinex","ETHUSD",1739067452032,0.87908704,2648.9,2648.1,5.31]
["bitfinex","ETHUSD",1739067452376,0.87908704,2648.9,2647.9,4.05455]
["bitfinex","ETHUSD",1739067452523,0.8319,2648.9,2647.9,4.05455]
["bitfinex","ETHUSD",1739067452736,0.04719879,2648.8,2647.9,0.278]
["bitfinex","ETHUSD",1739067453087,0.8319,2648.7,2647.7,4.05479]
["bitfinex","ETHUSD",1739067454356,0.8319,2648.6,2647.7,4.0738602]
["bitfinex","ETHUSD",1739067454953,0.04720284,2648.5,2647.7,0.278]
["bitfinex","ETHUSD",1739067455154,0.8319,2648.4,2647.7,0.278]
["bitfinex","ETHUSD",1739067455353,0.76635909,2648.0,2647.7,0.278]
["bitfinex","ETHUSD",1739067457858,0.8319,2647.9,2647.7,0.278]
["bitfinex","ETHUSD",1739067459062,3.04720284,2648.5,2647.7,4.05475]
["bitfinex","ETHUSD",1739067459063,0.8319,2648.1,2647.7,4.05475]
["bitfinex","ETHUSD",1739067459262,0.8319,2648.1,2647.8,0.019073]
["bitfinex","ETHUSD",1739067459967,0.8319,2648.1,2647.7,4.05474]
["bitfinex","ETHUSD",1739067461668,1.59871251,2648.1,2647.7,4.05474]
["bitfinex","ETHUSD",1739067462626,1.59871251,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739067462925,1.59871251,2648.1,2647.4,4.81954]
["bitfinex","ETHUSD",1739067463412,1.59871251,2648.1,2647.4,4.81952]
["bitfinex","ETHUSD",1739067463924,1.59871251,2648.1,2647.4,8.59674]
["bitfinex","ETHUSD",1739067465116,1.59871251,2648.1,2647.4,4.81952]
["bitfinex","ETHUSD",1739067465940,1.59871251,2648.1,2647.4,1.0423]
["bitfinex","ETHUSD",1739067466076,0.76681251,2648.1,2647.5,0.01908098]
["bitfinex","ETHUSD",1739067466275,0.76681251,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1739067466721,0.76681251,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1739067466875,0.76681251,2648.1,2647.6,7.55382]
["bitfinex","ETHUSD",1739067468223,0.76681251,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1739067468531,0.76681251,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1739067471133,0.76681251,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1739067473384,0.76681251,2648.1,2647.8,7.55333]
["bitfinex","ETHUSD",1739067474278,0.76681251,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1739067475386,0.76681251,2648.1,2647.8,7.55326]
["bitfinex","ETHUSD",1739067475587,0.76681251,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1739067477525,0.76681251,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1739067477526,3.0,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739067477687,0.96178508,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1739067477890,0.77327184,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1739067478423,0.7944,2648.6,2648.3,0.0190563]
["bitfinex","ETHUSD",1739067478591,0.7944,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1739067478791,1.53161606,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1739067478992,0.73721606,2648.9,2648.6,3.79454294]
["bitfinex","ETHUSD",1739067479222,0.7944,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1739067479427,0.19149196,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739067479604,0.75702028,2649.3,2649.0,7.55]
["bitfinex","ETHUSD",1739067479802,0.75702028,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739067483929,0.7944,2649.4,2649.1,3.77474]
["bitfinex","ETHUSD",1739067484237,5.38,2650.1,2649.4,3.77438]
["bitfinex","ETHUSD",1739067484529,0.7944,2650.0,2649.5,0.0190057]
["bitfinex","ETHUSD",1739067484829,0.75427215,2649.8,2649.4,3.77438]
["bitfinex","ETHUSD",1739067485708,0.7944,2649.7,2649.0,9.08497]
["bitfinex","ETHUSD",1739067487633,0.98381713,2649.7,2649.0,9.08497]
["bitfinex","ETHUSD",1739067489633,0.75857925,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1739067489842,0.7944,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1739067490324,0.7944,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1739067490499,0.7944,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1739067490699,0.74414667,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739067490898,0.74414667,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739067491137,0.7613,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739067492839,0.7613,2649.5,2648.9,7.55014]
["bitfinex","ETHUSD",1739067493334,0.7613,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739067493535,0.7613,2649.5,2648.8,0.278]
["bitfinex","ETHUSD",1739067493536,0.80848031,2649.5,2648.8,0.278]
["bitfinex","ETHUSD",1739067493738,0.80848031,2649.5,2648.7,3.7753]
["bitfinex","ETHUSD",1739067494037,0.7613,2649.1,2648.6,0.278]
["bitfinex","ETHUSD",1739067494537,0.7613,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1739067495105,0.7613,2649.1,2648.3,7.82988]
["bitfinex","ETHUSD",1739067495553,0.7613,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1739067495741,0.7613,2648.9,2648.3,4.05392]
["bitfinex","ETHUSD",1739067496147,0.7613,2648.9,2648.3,7.82984]
["bitfinex","ETHUSD",1739067496448,0.7426715,2648.7,2648.3,4.05392]
["bitfinex","ETHUSD",1739067497441,0.7613,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1739067497622,0.7613,2648.6,2647.9,3.77646]
["bitfinex","ETHUSD",1739067497827,0.8084969,2648.5,2647.9,0.278]
["bitfinex","ETHUSD",1739067498311,0.7426715,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739067500313,0.7613,2648.6,2648.0,4.58332]
["bitfinex","ETHUSD",1739067500520,0.7613,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1739067500849,0.7613,2648.6,2648.0,7.55267]
["bitfinex","ETHUSD",1739067501145,0.7613,2648.6,2648.2,4.58307]
["bitfinex","ETHUSD",1739067501362,0.7426715,2648.7,2648.3,3.79497497]
["bitfinex","ETHUSD",1739067501849,0.7426715,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1739067502213,0.7426715,2648.7,2648.3,3.79497204]
["bitfinex","ETHUSD",1739067502610,0.7613,2648.6,2648.0,4.05435]
["bitfinex","ETHUSD",1739067502929,0.7613,2648.6,2648.0,4.05434]
["bitfinex","ETHUSD",1739067505316,0.7613,2648.6,2648.0,0.278]
["bitfinex","ETHUSD",1739067505944,0.7613,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1739067506148,0.19039854,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1739067506323,0.7937,2648.5,2647.9,0.278]
["bitfinex","ETHUSD",1739067506822,0.7937,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1739067506823,0.7937,2648.5,2647.7,0.278]
["bitfinex","ETHUSD",1739067508457,0.7937,2648.5,2647.6,3.77695]
["bitfinex","ETHUSD",1739067508622,0.75326961,2648.1,2647.4,3.77718]
["bitfinex","ETHUSD",1739067508821,0.7937,2648.0,2647.3,4.05539]
["bitfinex","ETHUSD",1739067509423,0.7937,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1739067510737,0.76954477,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1739067511061,0.76954477,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739067511657,0.7937,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1739067514168,3.04720925,2648.4,2647.3,0.278]
["bitfinex","ETHUSD",1739067514169,0.7937,2648.3,2647.5,3.77707]
["bitfinex","ETHUSD",1739067514497,1.71107,2648.3,2647.4,3.77729]
["bitfinex","ETHUSD",1739067514769,0.7937,2648.3,2647.6,3.77695]
["bitfinex","ETHUSD",1739067514982,0.7937,2648.3,2647.5,3.77703]
["bitfinex","ETHUSD",1739067515187,0.04720488,2648.2,2647.5,3.77703]
["bitfinex","ETHUSD",1739067515343,0.7937,2648.1,2647.5,3.77703]
["bitfinex","ETHUSD",1739067516042,0.84091006,2648.1,2647.3,4.05533]
["bitfinex","ETHUSD",1739067516795,0.7756,2647.7,2647.3,4.05533]
["bitfinex","ETHUSD",1739067518241,0.7756,2647.7,2647.0,3.77785]
["bitfinex","ETHUSD",1739067518460,0.82281575,2647.7,2647.0,0.278]
["bitfinex","ETHUSD",1739067518659,0.7756,2647.5,2647.0,0.278]
["bitfinex","ETHUSD",1739067519373,0.7756,2647.5,2647.1,7.55519]
["bitfinex","ETHUSD",1739067519573,0.7756,2647.5,2647.0,0.278]
["bitfinex","ETHUSD",1739067520260,0.7756,2647.5,2646.9,3.77794]
["bitfinex","ETHUSD",1739067520465,0.74059514,2647.4,2646.9,3.77794]
["bitfinex","ETHUSD",1739067520855,0.7756,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1739067521557,0.7756,2647.3,2646.6,4.05636]
["bitfinex","ETHUSD",1739067522393,0.7756,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739067523086,0.7756,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1739067523283,0.7756,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739067523778,0.7756,2647.3,2646.8,0.81510756]
["bitfinex","ETHUSD",1739067523982,0.7756,2647.3,2646.8,4.59323756]
["bitfinex","ETHUSD",1739067524150,0.7756,2647.3,2646.7,0.278]
["bitfinex","ETHUSD",1739067524351,0.96277929,2647.3,2646.7,0.278]
["bitfinex","ETHUSD",1739067525258,0.96277929,2647.3,2646.7,4.05624]
["bitfinex","ETHUSD",1739067525478,0.96277929,2647.3,2646.7,0.278]
["bitfinex","ETHUSD",1739067527489,0.96277929,2647.3,2646.7,4.05628]
["bitfinex","ETHUSD",1739067528193,0.96277929,2647.3,2646.7,0.278]
["bitfinex","ETHUSD",1739067529059,0.96277929,2647.3,2646.6,3.77831]
["bitfinex","ETHUSD",1739067529394,0.8216,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1739067530085,0.8216,2647.2,2646.6,7.55666]
["bitfinex","ETHUSD",1739067530286,0.8216,2647.2,2646.6,7.83466]
["bitfinex","ETHUSD",1739067531095,0.8216,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739067532693,0.8216,2647.2,2646.6,4.05631]
["bitfinex","ETHUSD",1739067532694,0.8216,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1739067532880,0.8216,2647.2,2646.6,1.0934]
["bitfinex","ETHUSD",1739067533191,0.8216,2647.2,2646.6,4.05642]
["bitfinex","ETHUSD",1739067533396,0.8216,2647.2,2646.6,0.278]
["bitfinex","ETHUSD",1739067533980,0.8216,2647.2,2646.5,3.7785]
["bitfinex","ETHUSD",1739067534797,0.8216,2647.2,2646.3,5.31]
["bitfinex","ETHUSD",1739067534996,0.8216,2647.2,2646.2,0.01911507]
["bitfinex","ETHUSD",1739067535171,0.8216,2647.0,2646.0,4.05723]
["bitfinex","ETHUSD",1739067535367,0.8216,2646.8,2646.0,4.05723]
["bitfinex","ETHUSD",1739067535759,0.86883363,2646.8,2646.0,4.05721]
["bitfinex","ETHUSD",1739067535967,0.86883363,2646.8,2646.0,0.278]
["bitfinex","ETHUSD",1739067536879,0.86883363,2646.8,2646.0,4.0572]
["bitfinex","ETHUSD",1739067537398,0.76610127,2646.5,2646.0,4.0572]
["bitfinex","ETHUSD",1739067537597,0.7789,2646.4,2646.0,4.0572]
["bitfinex","ETHUSD",1739067538398,0.7789,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1739067538598,0.7789,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739067538967,0.7789,2646.4,2645.8,0.278]
["bitfinex","ETHUSD",1739067540624,0.7789,2647.3,2646.2,0.8312]
["bitfinex","ETHUSD",1739067540785,0.7789,2647.3,2646.7,0.8312]
["bitfinex","ETHUSD",1739067540974,0.7789,2647.3,2646.6,0.278]
["bitfinex","ETHUSD",1739067541970,0.7789,2647.3,2646.7,3.79728749]
["bitfinex","ETHUSD",1739067542170,0.7789,2647.3,2646.6,4.07550208]
["bitfinex","ETHUSD",1739067542697,0.76074705,2646.8,2646.6,4.07550208]
["bitfinex","ETHUSD",1739067542898,0.76074705,2646.8,2646.6,4.0564]
["bitfinex","ETHUSD",1739067543502,0.76074705,2646.8,2646.6,0.278]
["bitfinex","ETHUSD",1739067543690,0.76074705,2646.8,2646.1,1.1092]
["bitfinex","ETHUSD",1739067544006,0.7789,2646.7,2646.1,0.278]
["bitfinex","ETHUSD",1739067545303,0.7789,2646.7,2646.0,7.55833]
["bitfinex","ETHUSD",1739067545906,0.7789,2646.7,2646.0,3.77915]
["bitfinex","ETHUSD",1739067546419,0.7789,2646.7,2645.9,1.1092]
["bitfinex","ETHUSD",1739067546571,0.7789,2646.7,2645.9,0.278]
["bitfinex","ETHUSD",1739067546771,0.7789,2646.7,2645.9,4.05738]
["bitfinex","ETHUSD",1739067547371,0.7789,2646.7,2646.0,3.79834124]
["bitfinex","ETHUSD",1739067548124,0.97134598,2646.7,2646.0,3.79834124]
["bitfinex","ETHUSD",1739067548523,0.97134598,2646.7,2645.9,4.05738]
["bitfinex","ETHUSD",1739067548724,0.97134598,2646.7,2645.9,7.83673]
["bitfinex","ETHUSD",1739067548873,0.97134598,2646.7,2646.0,0.7771]
["bitfinex","ETHUSD",1739067549075,0.97134598,2646.7,2646.1,3.79819116]
["bitfinex","ETHUSD",1739067549500,0.97134598,2646.7,2646.1,7.57725116]
["bitfinex","ETHUSD",1739067549805,0.97134598,2646.7,2646.1,7.55812]
["bitfinex","ETHUSD",1739067550004,0.97134598,2646.7,2646.2,0.01912711]
["bitfinex","ETHUSD",1739067550395,0.97134598,2646.7,2646.1,3.79818712]
["bitfinex","ETHUSD",1739067550774,0.97134598,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739067551373,0.97134598,2646.7,2646.0,4.55631]
["bitfinex","ETHUSD",1739067551769,1.01857732,2646.7,2646.0,0.7771]
["bitfinex","ETHUSD",1739067551995,0.7921,2646.6,2645.9,4.05734]
["bitfinex","ETHUSD",1739067552397,0.7921,2646.6,2645.9,7.83669]
["bitfinex","ETHUSD",1739067552674,0.7921,2646.6,2645.9,4.05734]
["bitfinex","ETHUSD",1739067553806,0.7921,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1739067554009,0.7921,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1739067555111,0.7921,2646.6,2646.1,3.79819718]
["bitfinex","ETHUSD",1739067555808,0.7921,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1739067556280,0.7921,2646.6,2646.2,3.7980869]
["bitfinex","ETHUSD",1739067557108,0.7921,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1739067557284,0.7921,2647.9,2646.5,3.77845]
["bitfinex","ETHUSD",1739067557492,0.7921,2647.7,2646.5,3.77845]
["bitfinex","ETHUSD",1739067557687,0.7921,2646.9,2646.5,3.77845]
["bitfinex","ETHUSD",1739067558212,0.7921,2646.9,2646.3,5.31]
["bitfinex","ETHUSD",1739067558415,0.7921,2646.9,2646.3,0.278]
["bitfinex","ETHUSD",1739067560290,0.7921,2646.9,2646.3,0.29712725]
["bitfinex","ETHUSD",1739067560489,0.7921,2646.9,2646.3,0.278]
["bitfinex","ETHUSD",1739067561186,0.98483955,2646.9,2646.3,0.278]
["bitfinex","ETHUSD",1739067561932,0.7921,2646.4,2646.3,0.278]
["bitfinex","ETHUSD",1739067564141,0.7921,2647.1,2646.4,0.7771]
["bitfinex","ETHUSD",1739067564287,0.77265197,2646.8,2646.4,4.5748554]
["bitfinex","ETHUSD",1739067564690,0.77265197,2646.8,2646.4,4.55574]
["bitfinex","ETHUSD",1739067566789,0.7921,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739067566988,6.1616,2647.3,2646.8,3.79715549]
["bitfinex","ETHUSD",1739067567230,6.1616,2647.3,2646.8,4.59485549]
["bitfinex","ETHUSD",1739067567713,0.7816,2647.3,2646.8,0.81681549]
["bitfinex","ETHUSD",1739067567898,0.7816,2647.3,2646.9,3.77795]
["bitfinex","ETHUSD",1739067568324,0.7816,2647.3,2646.8,4.57577]
["bitfinex","ETHUSD",1739067568325,0.7816,2647.6,2646.8,0.7977]
["bitfinex","ETHUSD",1739067568527,0.7816,2647.6,2647.0,0.7977]
["bitfinex","ETHUSD",1739067569121,0.7816,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1739067571439,0.7816,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1739067571735,0.7816,2647.6,2647.2,3.79659122]
["bitfinex","ETHUSD",1739067571907,0.7816,2647.6,2647.2,3.79658122]
["bitfinex","ETHUSD",1739067572233,0.7816,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1739067572437,0.7816,2647.6,2647.0,4.57547]
["bitfinex","ETHUSD",1739067572614,0.7816,2647.6,2647.0,0.278]
["bitfinex","ETHUSD",1739067573937,0.7816,2647.6,2646.8,4.57575]
["bitfinex","ETHUSD",1739067574237,0.7816,2647.6,2646.8,4.85375]
["bitfinex","ETHUSD",1739067574937,0.7816,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1739067576037,0.7816,2647.6,2646.9,3.79707976]
["bitfinex","ETHUSD",1739067576341,0.7816,2647.6,2646.8,4.85375]
["bitfinex","ETHUSD",1739067578641,0.7816,2647.6,2646.8,8.63182]
["bitfinex","ETHUSD",1739067579017,0.7816,2647.6,2646.8,4.85375]
["bitfinex","ETHUSD",1739067580739,0.7816,2647.6,2646.8,4.05605]
["bitfinex","ETHUSD",1739067581928,0.7816,2647.6,2646.8,7.83412]
["bitfinex","ETHUSD",1739067582841,0.7816,2647.6,2646.8,4.05605]
["bitfinex","ETHUSD",1739067583045,0.7816,2647.6,2646.8,7.83411]
["bitfinex","ETHUSD",1739067583420,0.74323327,2647.3,2646.8,7.83411]
["bitfinex","ETHUSD",1739067583740,0.7816,2647.2,2646.8,7.83411]
["bitfinex","ETHUSD",1739067584431,0.7816,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1739067584629,0.7816,2647.2,2646.9,3.7970313]
["bitfinex","ETHUSD",1739067587144,0.8086,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739067587341,0.75929362,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739067587717,0.75929362,2647.6,2647.3,0.01909026]
["bitfinex","ETHUSD",1739067587919,0.75929362,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739067588912,0.75929362,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739067590541,0.8086,2647.5,2647.1,0.278]
["bitfinex","ETHUSD",1739067597724,0.8086,2647.5,2647.1,4.05569]
["bitfinex","ETHUSD",1739067601056,0.8086,2647.5,2647.1,0.278]
["bitfinex","ETHUSD",1739067603236,0.8086,2647.5,2647.2,3.7965454]
["bitfinex","ETHUSD",1739067603439,0.75929362,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1739067603634,0.8086,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1739067603857,0.8086,2647.7,2647.3,7.55478]
["bitfinex","ETHUSD",1739067604764,0.8086,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1739067606178,0.8086,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1739067606466,1.57227045,2647.7,2647.5,0.01908245]
["bitfinex","ETHUSD",1739067606662,0.76367045,2647.7,2647.5,0.01908245]
["bitfinex","ETHUSD",1739067606827,0.76367045,2647.7,2647.5,3.79622245]
["bitfinex","ETHUSD",1739067607031,0.76367045,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1739067607227,0.76367045,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1739067608743,0.76367045,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1739067608744,0.7864,2647.6,2647.1,5.31]
["bitfinex","ETHUSD",1739067609971,0.7864,2647.6,2647.1,9.08771]
["bitfinex","ETHUSD",1739067611074,0.7864,2647.6,2647.1,5.31]
["bitfinex","ETHUSD",1739067611437,0.7864,2647.6,2646.9,0.278]
["bitfinex","ETHUSD",1739067612070,0.7864,2647.6,2646.8,4.55788515]
["bitfinex","ETHUSD",1739067612071,0.83361531,2647.6,2646.6,3.77832]
["bitfinex","ETHUSD",1739067612272,0.7864,2647.6,2646.6,4.05632]
["bitfinex","ETHUSD",1739067612465,0.0472212,2647.5,2646.6,4.05632]
["bitfinex","ETHUSD",1739067612667,0.7864,2647.4,2646.6,3.77832]
["bitfinex","ETHUSD",1739067613168,0.7864,2647.7,2646.7,3.7973169]
["bitfinex","ETHUSD",1739067613337,0.97859297,2647.7,2646.9,3.7779]
["bitfinex","ETHUSD",1739067613538,0.7864,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739067613975,0.7864,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739067614145,0.2,2648.9,2647.3,3.7773]
["bitfinex","ETHUSD",1739067614146,0.7594056,2647.6,2647.3,3.7773]
["bitfinex","ETHUSD",1739067615774,0.7594056,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1739067616071,0.7864,2647.5,2647.0,5.31]
["bitfinex","ETHUSD",1739067616464,0.7864,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1739067617082,0.7864,2647.5,2647.0,5.31]
["bitfinex","ETHUSD",1739067617377,0.7864,2647.5,2647.1,3.79674542]
["bitfinex","ETHUSD",1739067618245,0.8312,2647.7,2647.1,0.01909542]
["bitfinex","ETHUSD",1739067618574,0.8312,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1739067618779,0.8312,2647.7,2647.4,0.01908521]
["bitfinex","ETHUSD",1739067619147,0.8312,2647.9,2647.4,3.79630521]
["bitfinex","ETHUSD",1739067620658,1.57608599,2647.9,2647.4,7.57352521]
["bitfinex","ETHUSD",1739067620858,1.57608599,2647.9,2647.4,7.55444]
["bitfinex","ETHUSD",1739067621083,1.57608599,2647.9,2647.3,0.7789]
["bitfinex","ETHUSD",1739067621256,1.57608599,2647.9,2646.7,9.08818]
["bitfinex","ETHUSD",1739067621257,0.87840908,2647.8,2646.8,3.77805]
["bitfinex","ETHUSD",1739067621577,0.87840908,2647.8,2646.7,9.36616]
["bitfinex","ETHUSD",1739067622072,0.87840908,2647.8,2646.8,3.7781]
["bitfinex","ETHUSD",1739067622968,0.8312,2647.8,2646.8,3.7781]
["bitfinex","ETHUSD",1739067623279,0.8312,2647.6,2646.9,0.01909829]
["bitfinex","ETHUSD",1739067623961,0.8312,2647.6,2646.9,3.778]
["bitfinex","ETHUSD",1739067626290,0.8312,2647.6,2647.0,3.7778]
["bitfinex","ETHUSD",1739067627089,0.8312,2647.6,2646.9,3.778]
["bitfinex","ETHUSD",1739067627468,0.764898,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1739067627659,0.764898,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1739067627860,0.764898,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1739067629178,0.8312,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1739067629482,0.755,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1739067630693,0.80221566,2647.3,2646.4,9.90374]
["bitfinex","ETHUSD",1739067630893,0.80221566,2647.3,2646.4,9.36671]
["bitfinex","ETHUSD",1739067631099,0.80221566,2647.3,2646.4,5.588]
["bitfinex","ETHUSD",1739067631272,0.755,2647.3,2646.4,13.14532]
["bitfinex","ETHUSD",1739067631593,0.755,2647.3,2646.4,9.36663]
["bitfinex","ETHUSD",1739067631773,0.80222583,2647.3,2646.4,9.36663]
["bitfinex","ETHUSD",1739067632387,0.755,2647.1,2646.4,9.36663]
["bitfinex","ETHUSD",1739067632698,1.51148616,2646.7,2646.4,4.05663]
["bitfinex","ETHUSD",1739067633015,1.51148616,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1739067633710,1.51148616,2646.7,2646.2,4.87197]
["bitfinex","ETHUSD",1739067633895,1.51148616,2646.7,2646.2,7.83578]
["bitfinex","ETHUSD",1739067634084,1.51148616,2646.7,2646.3,3.77881]
["bitfinex","ETHUSD",1739067635004,1.51148616,2646.7,2646.1,3.77908]
["bitfinex","ETHUSD",1739067635932,1.51148616,2646.7,2646.0,0.8151]
["bitfinex","ETHUSD",1739067636092,0.755,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739067636793,0.755,2646.6,2645.9,0.278]
["bitfinex","ETHUSD",1739067637007,0.755,2646.6,2646.0,3.77923]
["bitfinex","ETHUSD",1739067637208,0.07757692,2646.5,2646.0,3.77923]
["bitfinex","ETHUSD",1739067639441,0.7613,2646.4,2645.9,7.83664]
["bitfinex","ETHUSD",1739067639612,0.7613,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1739067640816,0.7613,2646.4,2646.1,0.01913136]
["bitfinex","ETHUSD",1739067641018,1.51778616,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1739067641206,1.51778616,2646.7,2646.2,7.5578]
["bitfinex","ETHUSD",1739067641520,1.51778616,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1739067642097,1.51778616,2646.7,2646.1,5.31]
["bitfinex","ETHUSD",1739067644103,1.51778616,2646.7,2646.1,9.1081783]
["bitfinex","ETHUSD",1739067644455,1.51778616,2646.7,2646.1,5.31]
["bitfinex","ETHUSD",1739067644594,1.51778616,2646.7,2646.4,3.77865]
["bitfinex","ETHUSD",1739067645089,1.51778616,2646.7,2646.5,0.01911939]
["bitfinex","ETHUSD",1739067645284,1.51778616,2646.7,2646.4,3.77865]
["bitfinex","ETHUSD",1739067646713,1.51778616,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1739067646919,1.51778616,2646.7,2646.5,3.79766905]
["bitfinex","ETHUSD",1739067647115,1.51778616,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1739067648256,1.51778616,2646.7,2646.4,3.77865]
["bitfinex","ETHUSD",1739067648406,1.51778616,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1739067649604,1.51778616,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1739067649999,1.51778616,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1739067650709,0.8018,2646.6,2646.1,5.588]
["bitfinex","ETHUSD",1739067651601,0.8018,2646.6,2646.1,5.31]
["bitfinex","ETHUSD",1739067652911,0.04723297,2646.5,2643.9,6.0353903]
["bitfinex","ETHUSD",1739067653128,3.0,2645.9,2644.1,3.782]
["bitfinex","ETHUSD",1739067653439,0.55,2645.6,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067653734,3.0,2645.4,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067653936,0.59726921,2645.3,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067654105,0.8018,2645.2,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067654307,0.67345383,2645.3,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067654308,0.8018,2645.0,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067654503,0.55,2645.3,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067654504,0.8018,2644.8,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067654742,0.8490711,2644.7,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067655104,0.0750391,2644.6,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067655303,0.8018,2644.5,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067655543,0.74645042,2644.3,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067655966,0.07342303,2644.2,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067656308,0.74645042,2644.3,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067656543,0.07333787,2644.1,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067656852,0.84907394,2644.2,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067657052,0.07309276,2644.0,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067657239,0.84907394,2644.2,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067657435,0.07309276,2644.0,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067657636,0.84907394,2644.2,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067657836,0.07309276,2644.0,2643.9,0.1453903]
["bitfinex","ETHUSD",1739067658156,0.07299519,2644.0,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067658353,0.87479519,2644.0,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067658553,0.8018,2643.8,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067658858,0.04728716,2643.7,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067659027,0.11995658,2643.7,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067659358,0.07258424,2643.6,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067659810,0.8018,2643.8,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067659971,0.04728716,2644.2,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067659972,0.8018,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067660314,0.87414358,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067661163,0.07234358,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067661581,0.8018,2643.7,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067661762,0.07184487,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067661989,0.8018,2643.7,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067662183,0.07184487,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067662361,0.8018,2643.7,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067662557,0.07184487,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067662754,0.8018,2643.7,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067662994,0.07184487,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067663301,0.07192688,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067663604,0.8018,2643.7,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067663780,0.07190735,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067663969,0.76708697,2643.5,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067664177,0.92100252,2643.4,2643.3,0.0074032]
["bitfinex","ETHUSD",1739067664410,0.92100252,2643.4,2642.3,1.05314768]
["bitfinex","ETHUSD",1739067664573,0.92100252,2643.4,2642.4,0.08]
["bitfinex","ETHUSD",1739067664770,0.84909517,2643.4,2642.4,0.08]
["bitfinex","ETHUSD",1739067665105,0.55,2643.1,2642.4,0.08]
["bitfinex","ETHUSD",1739067665272,0.8018,2642.9,2642.1,0.005]
["bitfinex","ETHUSD",1739067665469,0.51037143,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1739067665710,0.8018,2642.4,2640.5,1.1]
["bitfinex","ETHUSD",1739067665909,0.55,2642.0,2640.5,1.1]
["bitfinex","ETHUSD",1739067666219,0.8018,2641.8,2640.5,1.1]
["bitfinex","ETHUSD",1739067666508,0.04732671,2641.7,2640.5,1.1]
["bitfinex","ETHUSD",1739067666868,0.75481843,2641.4,2640.5,1.1]
["bitfinex","ETHUSD",1739067668168,0.75481843,2641.4,2640.6,0.01931792]
["bitfinex","ETHUSD",1739067668373,0.75481843,2641.4,2640.5,1.1]
["bitfinex","ETHUSD",1739067668799,0.75481843,2641.4,2640.5,4.88711]
["bitfinex","ETHUSD",1739067669210,0.75481843,2641.4,2640.5,1.1]
["bitfinex","ETHUSD",1739067670724,0.75481843,2641.4,2640.6,0.01932505]
["bitfinex","ETHUSD",1739067670923,0.75481843,2641.4,2640.7,0.76]
["bitfinex","ETHUSD",1739067673028,0.75481843,2641.4,2640.7,4.54683]
["bitfinex","ETHUSD",1739067673548,0.75481843,2641.4,2640.8,0.0193135]
["bitfinex","ETHUSD",1739067674031,0.75481843,2641.4,2640.8,3.8060335]
["bitfinex","ETHUSD",1739067674328,0.06757307,2641.3,2641.0,3.78634]
["bitfinex","ETHUSD",1739067674533,0.7972,2642.2,2641.2,0.76]
["bitfinex","ETHUSD",1739067674898,0.7972,2642.2,2641.2,0.7792959]
["bitfinex","ETHUSD",1739067674899,0.06578765,2642.1,2641.2,0.7792959]
["bitfinex","ETHUSD",1739067675428,0.06578765,2642.1,2641.4,3.78576]
["bitfinex","ETHUSD",1739067675630,0.06578765,2642.1,2641.5,3.78561]
["bitfinex","ETHUSD",1739067675794,0.98854587,2642.5,2641.7,0.76]
["bitfinex","ETHUSD",1739067675995,0.06581603,2642.0,2641.8,0.01928583]
["bitfinex","ETHUSD",1739067676332,0.1889871,2642.8,2642.0,3.78499]
["bitfinex","ETHUSD",1739067676496,0.75028419,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1739067676829,0.7972,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1739067677042,0.7972,2643.0,2642.3,4.54833]
["bitfinex","ETHUSD",1739067677191,0.76143496,2642.8,2642.3,4.54833]
["bitfinex","ETHUSD",1739067677391,0.7972,2643.0,2642.3,4.54833]
["bitfinex","ETHUSD",1739067677630,0.8203,2643.3,2642.5,3.78415]
["bitfinex","ETHUSD",1739067677796,0.8203,2643.3,2642.5,4.06715]
["bitfinex","ETHUSD",1739067677991,0.18693603,2643.5,2642.6,0.01925028]
["bitfinex","ETHUSD",1739067678347,0.75317579,2643.2,2642.7,0.7638]
["bitfinex","ETHUSD",1739067679921,0.75317579,2643.2,2642.7,4.54777]
["bitfinex","ETHUSD",1739067680310,0.75317579,2643.2,2642.7,0.7638]
["bitfinex","ETHUSD",1739067682745,0.75317579,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1739067683238,0.75317579,2643.2,2642.5,4.06825]
["bitfinex","ETHUSD",1739067684557,0.75317579,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1739067687080,0.75317579,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1739067687452,0.7788,2643.1,2642.1,3.78482]
["bitfinex","ETHUSD",1739067687651,0.7788,2642.8,2641.4,3.78583]
["bitfinex","ETHUSD",1739067687852,0.59731486,2642.7,2641.1,0.782]
["bitfinex","ETHUSD",1739067688059,0.7788,2642.4,2641.1,0.782]
["bitfinex","ETHUSD",1739067688352,0.11171314,2642.3,2641.2,3.78609]
["bitfinex","ETHUSD",1739067688568,0.11171314,2642.3,2641.1,0.782]
["bitfinex","ETHUSD",1739067688766,0.04731963,2642.3,2641.1,0.782]
["bitfinex","ETHUSD",1739067688935,0.7788,2642.2,2641.1,0.782]
["bitfinex","ETHUSD",1739067689135,0.75378235,2641.7,2641.1,4.56827]
["bitfinex","ETHUSD",1739067689765,0.7788,2641.6,2640.8,0.782]
["bitfinex","ETHUSD",1739067689965,0.04731971,2641.5,2640.7,3.78685]
["bitfinex","ETHUSD",1739067690272,0.04731971,2641.5,2640.6,3.78691]
["bitfinex","ETHUSD",1739067690472,0.82612857,2641.6,2640.7,3.78686]
["bitfinex","ETHUSD",1739067690668,0.06288145,2641.5,2640.7,3.78686]
["bitfinex","ETHUSD",1739067690885,0.82612857,2641.6,2640.7,3.78686]
["bitfinex","ETHUSD",1739067692097,0.82612857,2641.6,2640.6,3.78691]
["bitfinex","ETHUSD",1739067692297,0.7788,2641.6,2640.9,3.78647]
["bitfinex","ETHUSD",1739067692472,0.7788,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1739067692677,0.7788,2641.6,2640.8,7.57333]
["bitfinex","ETHUSD",1739067693407,0.7788,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1739067694097,0.7788,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739067694812,3.7788,2642.0,2641.2,3.78614]
["bitfinex","ETHUSD",1739067694979,0.7788,2641.7,2640.6,5.89]
["bitfinex","ETHUSD",1739067695179,0.04732584,2641.6,2640.6,5.89]
["bitfinex","ETHUSD",1739067695380,0.7788,2641.5,2640.6,5.89]
["bitfinex","ETHUSD",1739067695613,0.04733068,2641.4,2640.5,0.55]
["bitfinex","ETHUSD",1739067696480,0.04733068,2641.4,2640.5,4.33707]
["bitfinex","ETHUSD",1739067697779,0.7788,2641.5,2640.5,4.33707]
["bitfinex","ETHUSD",1739067698179,0.04733298,2641.4,2640.5,4.33707]
["bitfinex","ETHUSD",1739067698794,0.7788,2641.5,2640.5,4.33707]
["bitfinex","ETHUSD",1739067699115,0.04733296,2641.4,2640.5,4.33707]
["bitfinex","ETHUSD",1739067699318,0.76073814,2641.0,2640.5,8.1241]
["bitfinex","ETHUSD",1739067699495,0.76073814,2641.0,2640.5,4.33703]
["bitfinex","ETHUSD",1739067699922,0.76073814,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739067701182,0.9723328,2641.5,2640.8,3.78669]
["bitfinex","ETHUSD",1739067701387,0.7788,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739067702114,0.0628535,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1739067702311,0.7788,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739067702512,0.0628535,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1739067702780,0.7788,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739067702988,0.74504735,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1739067703809,0.74504735,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1739067704653,0.74504735,2641.2,2640.6,7.57383]
["bitfinex","ETHUSD",1739067704814,0.74504735,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1739067704991,0.7788,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1739067705622,0.7788,2641.1,2640.5,4.33715]
["bitfinex","ETHUSD",1739067706323,0.7788,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1739067709233,0.7788,2641.1,2640.5,4.33714]
["bitfinex","ETHUSD",1739067709830,0.05799489,2641.0,2640.5,4.33714]
["bitfinex","ETHUSD",1739067710342,0.05799489,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1739067710906,0.05799489,2641.0,2640.7,7.57356]
["bitfinex","ETHUSD",1739067711142,0.05799489,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1739067711329,0.77302886,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1739067711733,0.77302886,2640.9,2640.7,7.57355]
["bitfinex","ETHUSD",1739067711921,0.05779663,2640.8,2640.7,3.78677]
["bitfinex","ETHUSD",1739067712249,0.77302886,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1739067712559,0.05779663,2640.8,2640.7,3.78677]
["bitfinex","ETHUSD",1739067712709,0.05779663,2640.8,2640.6,4.6029]
["bitfinex","ETHUSD",1739067712910,0.8147,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1739067713243,0.77271761,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1739067713611,0.057882,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1739067714710,0.77271761,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1739067715048,0.057882,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1739067715743,0.057882,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1739067715949,0.057882,2640.9,2640.6,0.01932921]
["bitfinex","ETHUSD",1739067716125,0.057882,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739067716512,0.057882,2640.9,2640.8,4.60883]
["bitfinex","ETHUSD",1739067717950,0.057882,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739067718511,0.057882,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1739067718837,0.057882,2640.9,2640.7,3.7868]
["bitfinex","ETHUSD",1739067719950,0.77271761,2641.0,2640.7,3.7868]
["bitfinex","ETHUSD",1739067720542,0.05799992,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739067720931,0.77271761,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1739067721127,0.05799992,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739067721557,0.77271761,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1739067721724,0.8147,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739067722654,0.8147,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1739067723361,0.8147,2641.3,2640.8,7.57335]
["bitfinex","ETHUSD",1739067724023,0.8147,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1739067724227,0.74652599,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1739067724424,0.74652599,2641.2,2641.0,7.57284]
["bitfinex","ETHUSD",1739067724629,0.8016,2642.0,2640.7,3.78685]
["bitfinex","ETHUSD",1739067724972,0.05883751,2641.9,2640.6,0.01931534]
["bitfinex","ETHUSD",1739067725173,0.8016,2641.8,2641.0,3.78631]
["bitfinex","ETHUSD",1739067725332,0.8016,2641.8,2641.0,7.57262]
["bitfinex","ETHUSD",1739067725532,0.0586669,2641.7,2641.0,7.57262]
["bitfinex","ETHUSD",1739067725929,0.0586669,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1739067726166,0.8016,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739067726329,0.7709,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1739067726530,0.7709,2642.6,2641.6,0.285]
["bitfinex","ETHUSD",1739067726846,0.76266048,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1739067727215,0.76266048,2642.4,2642.2,3.78469]
["bitfinex","ETHUSD",1739067727343,0.76266048,2642.4,2642.1,7.56959]
["bitfinex","ETHUSD",1739067727526,0.7709,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1739067727731,0.7709,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739067728559,0.55,2643.5,2642.3,0.3]
["bitfinex","ETHUSD",1739067728762,0.75015536,2642.5,2642.3,0.3]
["bitfinex","ETHUSD",1739067729061,0.19085708,2643.5,2642.8,0.1]
["bitfinex","ETHUSD",1739067729633,0.57803035,2644.2,2642.8,0.1]
["bitfinex","ETHUSD",1739067729834,0.59580304,2644.1,2642.8,0.1]
["bitfinex","ETHUSD",1739067730054,0.76356994,2643.0,2642.8,0.1]
["bitfinex","ETHUSD",1739067730282,0.76356994,2643.0,2642.7,0.2]
["bitfinex","ETHUSD",1739067731466,0.2393,2642.9,2642.5,0.2]
["bitfinex","ETHUSD",1739067734795,0.42697438,2642.9,2642.5,0.2]
["bitfinex","ETHUSD",1739067736266,0.05183958,2642.8,2642.5,0.2]
["bitfinex","ETHUSD",1739067736491,0.42697438,2642.9,2642.5,0.2]
["bitfinex","ETHUSD",1739067736667,0.05175433,2642.7,2642.5,0.2]
["bitfinex","ETHUSD",1739067736865,0.42697438,2642.9,2642.5,0.2]
["bitfinex","ETHUSD",1739067737081,0.05166907,2642.6,2642.5,0.2]
["bitfinex","ETHUSD",1739067737391,0.42697438,2642.9,2642.5,0.2]
["bitfinex","ETHUSD",1739067737798,0.05183958,2642.8,2642.5,0.2]
["bitfinex","ETHUSD",1739067738177,0.77558192,2642.6,2642.5,0.2]
["bitfinex","ETHUSD",1739067738498,1.01488192,2642.6,2642.3,0.05843547]
["bitfinex","ETHUSD",1739067738656,0.02803035,2642.5,2642.3,0.05843547]
["bitfinex","ETHUSD",1739067738854,0.08015564,2642.5,2642.3,0.05843547]
["bitfinex","ETHUSD",1739067739735,0.08015564,2642.5,2641.6,0.1]
["bitfinex","ETHUSD",1739067739864,0.2393,2642.4,2641.8,0.1]
["bitfinex","ETHUSD",1739067740068,0.02803035,2642.3,2641.6,0.1]
["bitfinex","ETHUSD",1739067740267,0.07990572,2642.3,2641.8,0.1]
["bitfinex","ETHUSD",1739067740466,0.07990572,2642.3,2641.6,0.1]
["bitfinex","ETHUSD",1739067740669,0.2393,2642.2,2641.6,0.1]
["bitfinex","ETHUSD",1739067740886,0.02803035,2642.1,2641.6,0.1]
["bitfinex","ETHUSD",1739067741088,0.05169696,2642.1,2641.6,0.1]
["bitfinex","ETHUSD",1739067741257,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067741858,0.05133111,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739067742299,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067742709,0.05127612,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739067743058,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067743303,0.05119081,2641.7,2641.6,0.1]
["bitfinex","ETHUSD",1739067743506,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067743882,0.05127612,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739067744296,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067744661,0.05127612,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739067745064,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067745510,0.05104332,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739067745810,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067746243,0.05104332,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739067746737,0.74823359,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739067746919,0.74823359,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1739067747097,0.05104332,2641.8,2641.7,3.78542]
["bitfinex","ETHUSD",1739067747490,0.74823359,2641.9,2641.8,0.1]
["bitfinex","ETHUSD",1739067747921,0.79897737,2641.9,2641.8,0.1]
["bitfinex","ETHUSD",1739067748429,0.79897737,2641.9,2641.5,0.1]
["bitfinex","ETHUSD",1739067750138,0.79897737,2641.9,2641.5,3.88562]
["bitfinex","ETHUSD",1739067750896,0.79897737,2641.9,2641.3,0.9273]
["bitfinex","ETHUSD",1739067751094,0.26733035,2641.8,2641.2,0.1]
["bitfinex","ETHUSD",1739067752044,0.05060851,2641.7,2641.2,0.1]
["bitfinex","ETHUSD",1739067754877,0.2393,2641.5,2640.7,0.1]
["bitfinex","ETHUSD",1739067755156,0.2393,2641.3,2640.3,0.1]
["bitfinex","ETHUSD",1739067755314,0.79990752,2641.4,2639.8,0.03786742]
["bitfinex","ETHUSD",1739067755315,0.55,2641.0,2640.0,0.1]
["bitfinex","ETHUSD",1739067755517,0.2393,2640.8,2640.2,0.1]
["bitfinex","ETHUSD",1739067756515,0.2393,2640.8,2640.0,0.1]
["bitfinex","ETHUSD",1739067759340,0.76680003,2640.3,2640.0,0.1]
["bitfinex","ETHUSD",1739067763412,0.04834752,2640.2,2640.0,0.1]
["bitfinex","ETHUSD",1739067763845,0.76680003,2640.3,2640.2,3.88759]
["bitfinex","ETHUSD",1739067764029,0.2393,2640.8,2640.4,3.88729]
["bitfinex","ETHUSD",1739067764545,0.2393,2640.8,2640.4,0.1]
["bitfinex","ETHUSD",1739067764994,0.2393,2640.8,2640.4,3.8873]
["bitfinex","ETHUSD",1739067765148,0.76102818,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1739067765582,0.76102818,2640.7,2640.4,0.1]
["bitfinex","ETHUSD",1739067767064,0.04815076,2640.6,2640.4,0.1]
["bitfinex","ETHUSD",1739067767670,0.2393,2640.5,2640.2,0.1]
["bitfinex","ETHUSD",1739067767986,0.28736535,2640.5,2640.0,0.1]
["bitfinex","ETHUSD",1739067769287,0.02803035,2640.4,2639.8,0.1]
["bitfinex","ETHUSD",1739067769772,0.04790629,2640.3,2639.8,0.1]
["bitfinex","ETHUSD",1739067769976,0.02803035,2640.4,2639.8,0.1]
["bitfinex","ETHUSD",1739067770170,0.2393,2640.3,2639.4,0.1]
["bitfinex","ETHUSD",1739067770389,0.76292355,2640.2,2639.4,0.1]
["bitfinex","ETHUSD",1739067770680,0.76292355,2640.2,2639.2,0.771]
["bitfinex","ETHUSD",1739067770681,0.04773541,2640.1,2639.2,0.621]
["bitfinex","ETHUSD",1739067770890,0.76292355,2640.2,2639.2,0.621]
["bitfinex","ETHUSD",1739067771254,0.41733035,2640.1,2639.2,0.621]
["bitfinex","ETHUSD",1739067771452,0.46506576,2640.1,2638.9,7.57876]
["bitfinex","ETHUSD",1739067771776,0.46506576,2640.1,2638.9,4.07438]
["bitfinex","ETHUSD",1739067771978,0.76155889,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1739067772161,0.3893,2639.6,2639.0,3.78918]
["bitfinex","ETHUSD",1739067774192,0.3893,2639.6,2638.9,4.56038]
["bitfinex","ETHUSD",1739067774566,0.3893,2639.6,2638.9,3.78938]
["bitfinex","ETHUSD",1739067775496,0.41733035,2639.6,2638.8,4.5606]
["bitfinex","ETHUSD",1739067776303,0.41733035,2639.6,2638.6,3.9351803]
["bitfinex","ETHUSD",1739067776598,0.3893,2639.6,2638.8,3.78956]
["bitfinex","ETHUSD",1739067777400,0.74553237,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1739067778288,0.04653237,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1739067778600,0.74553237,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1739067778987,0.04655598,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1739067779503,0.74553237,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1739067779871,0.046088,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1739067780090,0.74553237,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1739067780310,0.0460025,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1739067780503,0.74553237,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1739067780701,0.045917,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1739067780890,0.74553237,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1739067781087,0.045917,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1739067781288,0.74553237,2639.3,2639.0,3.78926]
["bitfinex","ETHUSD",1739067781516,5.7693,2640.1,2639.1,0.79219051]
["bitfinex","ETHUSD",1739067781816,0.7588793,2639.8,2639.1,0.79219051]
["bitfinex","ETHUSD",1739067781987,0.7588793,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1739067782187,0.7588793,2639.8,2639.5,3.78854]
["bitfinex","ETHUSD",1739067782405,0.7588793,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1739067782815,0.7588793,2639.8,2639.6,3.78839]
["bitfinex","ETHUSD",1739067783188,0.7588793,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739067784007,0.02803035,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1739067784217,0.3893,2641.2,2640.2,0.7543]
["bitfinex","ETHUSD",1739067784411,0.3893,2641.2,2640.2,4.54177]
["bitfinex","ETHUSD",1739067784617,0.76396552,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1739067784928,0.3893,2640.8,2639.6,5.89]
["bitfinex","ETHUSD",1739067785090,0.3893,2640.6,2639.8,3.78815]
["bitfinex","ETHUSD",1739067785482,0.3893,2640.6,2639.8,7.57622]
["bitfinex","ETHUSD",1739067785693,0.3893,2640.6,2639.6,0.29]
["bitfinex","ETHUSD",1739067785900,0.3893,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1739067786117,0.3893,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1739067786421,1.15326552,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1739067786593,0.04199306,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739067786799,1.15326552,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1739067786983,1.15326552,2640.9,2640.2,3.78757]
["bitfinex","ETHUSD",1739067787319,0.04199306,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1739067787543,0.3893,2640.7,2639.8,8.34153]
["bitfinex","ETHUSD",1739067787714,0.3893,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1739067787914,0.3893,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1739067788119,0.3893,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739067788710,0.3893,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739067790140,0.3893,2640.7,2640.1,7.57526]
["bitfinex","ETHUSD",1739067790338,0.3893,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739067790707,0.02803035,2640.6,2639.9,4.07793]
["bitfinex","ETHUSD",1739067790932,0.41733035,2640.8,2639.9,4.07793]
["bitfinex","ETHUSD",1739067792244,0.3893,2640.8,2639.9,4.07793]
["bitfinex","ETHUSD",1739067792411,0.3893,2640.6,2639.9,4.07793]
["bitfinex","ETHUSD",1739067792807,0.3893,2640.6,2639.7,4.07826]
["bitfinex","ETHUSD",1739067793012,0.04040571,2640.5,2639.7,3.78826]
["bitfinex","ETHUSD",1739067793212,0.3893,2640.4,2639.7,3.78826]
["bitfinex","ETHUSD",1739067793642,0.02803035,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1739067793949,0.77612776,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1739067794158,0.3893,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739067794751,0.04049965,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1739067795202,0.77028937,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1739067795401,0.04049965,2640.6,2639.9,8.34111]
["bitfinex","ETHUSD",1739067795567,0.04032888,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1739067795771,0.57653347,2640.7,2640.0,3.7878]
["bitfinex","ETHUSD",1739067795971,0.7530632,2640.6,2639.9,3.78789]
["bitfinex","ETHUSD",1739067796172,0.79356285,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1739067796588,0.79356285,2640.6,2640.1,7.57542]
["bitfinex","ETHUSD",1739067796984,0.79356285,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1739067797186,0.04049965,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1739067797497,0.3893,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1739067797663,0.04013776,2640.5,2640.4,3.78718]
["bitfinex","ETHUSD",1739067797867,0.58275315,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1739067798105,0.76473977,2640.9,2640.5,3.78711]
["bitfinex","ETHUSD",1739067799000,0.76473977,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1739067799187,0.76473977,2640.9,2640.6,7.57385]
["bitfinex","ETHUSD",1739067799385,0.76473977,2640.9,2640.7,3.78681]
["bitfinex","ETHUSD",1739067799892,0.76473977,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1739067800286,0.76473977,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1739067800478,0.76473977,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1739067800479,0.76473977,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1739067801365,0.76473977,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1739067801570,0.76473977,2640.9,2640.4,7.5744]
["bitfinex","ETHUSD",1739067801777,0.76473977,2640.9,2640.6,3.78698]
["bitfinex","ETHUSD",1739067802290,0.76473977,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1739067803400,0.3893,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1739067803817,0.04100838,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739067804105,0.76197983,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739067804493,0.04093091,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1739067805093,0.76197983,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739067805406,0.04058928,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1739067805574,0.76197983,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739067805971,0.04069794,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1739067806699,0.04069794,2641.0,2640.5,7.5741]
["bitfinex","ETHUSD",1739067806891,0.76197983,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1739067807389,0.0407803,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1739067807902,0.76197983,2641.1,2640.4,0.8253]
["bitfinex","ETHUSD",1739067808074,0.57935824,2641.3,2640.5,0.03786289]
["bitfinex","ETHUSD",1739067808274,0.57935824,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1739067808682,0.0409392,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739067809011,0.76993923,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739067809170,0.04064419,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739067810041,0.04064419,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1739067810307,0.04064419,2641.1,2640.8,7.57334]
["bitfinex","ETHUSD",1739067810806,0.04064419,2641.1,2640.9,3.78651]
["bitfinex","ETHUSD",1739067811701,0.04064419,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739067812285,0.76993923,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739067814916,0.3893,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1739067815425,0.3893,2641.5,2641.0,7.57274]
["bitfinex","ETHUSD",1739067815780,0.3893,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739067816133,0.3893,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1739067816284,0.3893,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739067816482,0.1922698,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1739067816702,0.3893,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739067817308,0.3893,2641.7,2640.9,0.288]
["bitfinex","ETHUSD",1739067817560,0.3893,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1739067817810,0.04138704,2641.6,2641.5,3.78561]
["bitfinex","ETHUSD",1739067817991,0.3893,2641.9,2641.5,4.55181]
["bitfinex","ETHUSD",1739067818188,0.55,2642.2,2641.5,4.55181]
["bitfinex","ETHUSD",1739067818387,0.04161213,2641.8,2641.5,4.55181]
["bitfinex","ETHUSD",1739067818594,0.55,2642.2,2641.5,4.55181]
["bitfinex","ETHUSD",1739067819120,0.04204024,2642.1,2641.5,4.55181]
["bitfinex","ETHUSD",1739067819295,0.3893,2642.3,2641.5,4.55181]
["bitfinex","ETHUSD",1739067819619,0.04195494,2642.0,2641.5,4.55181]
["bitfinex","ETHUSD",1739067819782,0.3893,2642.3,2641.3,3.78591]
["bitfinex","ETHUSD",1739067819985,0.3893,2641.8,2641.3,7.57182]
["bitfinex","ETHUSD",1739067820412,0.3893,2641.8,2641.2,0.7662]
["bitfinex","ETHUSD",1739067820588,0.04173442,2641.7,2641.2,0.287]
["bitfinex","ETHUSD",1739067820984,0.41733035,2641.7,2640.8,4.8398]
["bitfinex","ETHUSD",1739067821186,0.3893,2641.7,2640.9,3.7865]
["bitfinex","ETHUSD",1739067822110,0.75456825,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1739067823197,0.75456825,2641.4,2640.8,1.0532]
["bitfinex","ETHUSD",1739067823397,0.3893,2641.3,2640.8,0.287]
["bitfinex","ETHUSD",1739067823809,0.3893,2641.3,2640.8,4.07365]
["bitfinex","ETHUSD",1739067824516,0.3893,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739067824719,0.75456825,2641.4,2641.0,4.55254]
["bitfinex","ETHUSD",1739067825108,0.75456825,2641.4,2641.0,4.59040054]
["bitfinex","ETHUSD",1739067825309,0.75456825,2641.4,2641.0,4.59040053]
["bitfinex","ETHUSD",1739067826243,0.3893,2641.6,2641.0,0.80406053]
["bitfinex","ETHUSD",1739067826442,0.3893,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739067826813,1.1575076,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739067827712,1.1575076,2641.6,2641.1,7.57252]
["bitfinex","ETHUSD",1739067829064,1.1575076,2641.6,2641.0,0.7662]
["bitfinex","ETHUSD",1739067829275,1.1575076,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739067829419,0.04179239,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739067829747,0.3893,2641.4,2640.6,3.78692]
["bitfinex","ETHUSD",1739067829962,0.3893,2641.4,2640.6,4.07292]
["bitfinex","ETHUSD",1739067830610,0.02803035,2641.3,2640.4,4.07319]
["bitfinex","ETHUSD",1739067830814,0.3893,2641.4,2640.4,7.86037]
["bitfinex","ETHUSD",1739067831014,0.3893,2641.2,2640.4,4.07318]
["bitfinex","ETHUSD",1739067831214,0.3893,2641.2,2640.4,3.78718]
["bitfinex","ETHUSD",1739067831643,0.3893,2641.2,2640.4,7.5744]
["bitfinex","ETHUSD",1739067831829,0.04152091,2641.1,2640.5,3.78713]
["bitfinex","ETHUSD",1739067832148,0.3893,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1739067833458,0.74563912,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1739067836058,0.74563912,2640.8,2640.3,4.83183]
["bitfinex","ETHUSD",1739067836260,0.74563912,2640.8,2640.3,4.83176]
["bitfinex","ETHUSD",1739067836432,0.3893,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1739067839368,0.3893,2640.7,2640.3,4.54576]
["bitfinex","ETHUSD",1739067839662,0.3893,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1739067840051,0.3893,2640.7,2640.3,7.57473]
["bitfinex","ETHUSD",1739067840261,0.3893,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1739067840779,0.3893,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1739067841074,0.3893,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739067841880,0.3893,2641.0,2640.6,3.82487587]
["bitfinex","ETHUSD",1739067842462,0.3893,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739067842463,1.14544868,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739067844675,1.14544868,2641.0,2640.6,3.82487586]
["bitfinex","ETHUSD",1739067845642,1.14544868,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739067846155,1.14544868,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739067846354,0.75614868,2641.0,2640.8,3.78668]
["bitfinex","ETHUSD",1739067847248,0.3893,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739067847690,0.03978033,2641.2,2640.8,3.78668]
["bitfinex","ETHUSD",1739067847979,0.3893,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739067848172,0.03930692,2641.1,2641.0,3.78635]
["bitfinex","ETHUSD",1739067848370,0.3893,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1739067848575,0.3893,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739067849451,0.3893,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739067849882,0.3893,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739067850071,0.3893,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1739067850471,0.3893,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1739067851398,0.3893,2641.1,2640.3,4.61191]
["bitfinex","ETHUSD",1739067851569,0.3893,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739067852990,0.3893,2641.1,2640.8,3.78668]
["bitfinex","ETHUSD",1739067855910,0.74003888,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1739067856706,0.3893,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1739067857105,0.03691581,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1739067858007,0.03691581,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1739067858174,0.77846218,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1739067858781,0.77846218,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1739067858782,0.03691581,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1739067858979,0.3893,2641.8,2641.1,7.57243]
["bitfinex","ETHUSD",1739067859181,0.03688653,2641.2,2641.1,7.57243]
["bitfinex","ETHUSD",1739067859393,0.3893,2641.8,2641.1,7.57243]
["bitfinex","ETHUSD",1739067859781,0.03731317,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739067859981,0.03731317,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1739067860207,0.3893,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739067860407,0.03723971,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1739067860595,0.77481894,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739067861205,0.77481894,2641.8,2641.2,4.83705]
["bitfinex","ETHUSD",1739067861380,0.3893,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1739067862483,0.3893,2641.7,2641.2,4.83705]
["bitfinex","ETHUSD",1739067862484,0.3893,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1739067862687,0.3893,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739067862886,0.3893,2641.7,2641.0,1.052]
["bitfinex","ETHUSD",1739067863092,0.3893,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739067864828,0.3893,2641.7,2641.1,7.57256]
["bitfinex","ETHUSD",1739067865332,0.3893,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739067868599,0.3893,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739067868810,0.3893,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739067869522,0.3893,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739067871047,0.02803035,2641.6,2641.0,0.283]
["bitfinex","ETHUSD",1739067871248,0.3893,2641.6,2640.9,7.85498]
["bitfinex","ETHUSD",1739067871553,0.3893,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1739067872249,0.3893,2641.6,2640.9,4.06848]
["bitfinex","ETHUSD",1739067872456,0.3893,2641.6,2640.9,7.85497]
["bitfinex","ETHUSD",1739067872618,0.3893,2641.6,2640.9,4.06848]
["bitfinex","ETHUSD",1739067872818,0.3893,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1739067873913,0.3893,2641.6,2640.8,1.0824]
["bitfinex","ETHUSD",1739067874112,0.3893,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1739067874337,0.02803035,2641.5,2640.5,3.78707]
["bitfinex","ETHUSD",1739067874549,0.3893,2641.4,2640.7,3.78687]
["bitfinex","ETHUSD",1739067874752,0.42659273,2641.4,2640.7,3.78687]
["bitfinex","ETHUSD",1739067874951,0.3893,2641.4,2640.7,3.78687]
["bitfinex","ETHUSD",1739067875151,0.3893,2641.4,2640.5,7.85509]
["bitfinex","ETHUSD",1739067875350,0.3893,2641.4,2640.5,4.06802]
["bitfinex","ETHUSD",1739067875652,0.3893,2641.4,2640.6,3.78698]
["bitfinex","ETHUSD",1739067875854,0.7584095,2641.0,2640.5,7.85509]
["bitfinex","ETHUSD",1739067876056,0.3893,2640.9,2640.5,7.85509]
["bitfinex","ETHUSD",1739067876718,0.3893,2640.9,2640.5,7.57409]
["bitfinex","ETHUSD",1739067877450,0.3893,2640.9,2640.5,3.78702]
["bitfinex","ETHUSD",1739067877656,0.3893,2640.9,2640.5,7.5741]
["bitfinex","ETHUSD",1739067878356,0.3893,2640.9,2640.5,3.78702]
["bitfinex","ETHUSD",1739067878952,0.3893,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1739067879159,0.3893,2640.9,2640.3,7.8557]
["bitfinex","ETHUSD",1739067880559,0.3893,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1739067880934,0.3893,2640.9,2640.1,0.281]
["bitfinex","ETHUSD",1739067881140,0.3893,2640.9,2640.1,3.78773]
["bitfinex","ETHUSD",1739067881340,0.3893,2640.9,2640.1,7.57539]
["bitfinex","ETHUSD",1739067881960,0.58378912,2640.9,2640.1,7.57539]
["bitfinex","ETHUSD",1739067882165,0.3893,2640.8,2640.2,3.78759]
["bitfinex","ETHUSD",1739067883661,0.73915745,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1739067883865,0.73915745,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1739067884050,0.3893,2641.4,2640.6,3.78699]
["bitfinex","ETHUSD",1739067884452,0.03638571,2641.3,2640.6,3.78699]
["bitfinex","ETHUSD",1739067884665,0.03638571,2641.3,2640.6,7.57391]
["bitfinex","ETHUSD",1739067884965,0.3893,2641.4,2640.7,3.82469553]
["bitfinex","ETHUSD",1739067885154,0.3893,2641.4,2640.7,3.78683]
["bitfinex","ETHUSD",1739067885371,0.03638571,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1739067885770,0.74118712,2640.9,2640.7,3.78683]
["bitfinex","ETHUSD",1739067886583,0.74118712,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1739067886785,0.74118712,2640.9,2640.6,3.78698]
["bitfinex","ETHUSD",1739067887860,0.74118712,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1739067888052,0.74118712,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1739067890298,0.74118712,2640.9,2640.2,0.8087]
["bitfinex","ETHUSD",1739067890496,0.74118712,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1739067890668,0.74118712,2640.9,2640.3,7.57471]
["bitfinex","ETHUSD",1739067891093,0.03604581,2640.8,2640.3,7.57471]
["bitfinex","ETHUSD",1739067891496,0.74118712,2640.9,2640.3,7.57471]
["bitfinex","ETHUSD",1739067891799,0.03604581,2640.8,2640.3,7.57471]
["bitfinex","ETHUSD",1739067892295,0.03604581,2640.8,2640.2,1.0887]
["bitfinex","ETHUSD",1739067892296,0.3893,2640.7,2640.2,0.28]
["bitfinex","ETHUSD",1739067893098,0.3893,2640.7,2640.2,4.0675]
["bitfinex","ETHUSD",1739067893305,0.3893,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1739067897225,0.3893,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1739067899123,0.3893,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1739067899314,0.3893,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1739067900424,0.3893,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1739067900593,0.3893,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1739067903330,0.3893,2640.7,2640.4,0.03787007]
["bitfinex","ETHUSD",1739067903497,0.03604133,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1739067903703,1.13048712,2640.9,2640.5,4.59584]
["bitfinex","ETHUSD",1739067903918,0.03618837,2640.8,2640.5,4.59584]
["bitfinex","ETHUSD",1739067904115,0.03618837,2640.8,2640.7,3.78685]
["bitfinex","ETHUSD",1739067904323,0.74118712,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1739067904827,0.03617732,2640.8,2640.7,3.78685]
["bitfinex","ETHUSD",1739067905202,0.3893,2641.3,2640.5,0.8087]
["bitfinex","ETHUSD",1739067905395,0.3893,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739067906104,1.02845254,2643.7,2641.4,3.78575]
["bitfinex","ETHUSD",1739067906105,0.3893,2642.3,2641.4,3.78575]
["bitfinex","ETHUSD",1739067908143,0.75342984,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1739067909016,0.75342984,2641.6,2641.4,7.57153]
["bitfinex","ETHUSD",1739067909340,0.3893,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1739067909656,0.3893,2641.8,2641.1,0.279]
["bitfinex","ETHUSD",1739067909944,0.3893,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1739067911133,0.3893,2642.0,2641.2,4.55795]
["bitfinex","ETHUSD",1739067911134,0.3893,2642.0,2641.3,3.78593]
["bitfinex","ETHUSD",1739067911433,0.3893,2641.9,2641.1,7.85138]
["bitfinex","ETHUSD",1739067911637,0.41733035,2641.9,2641.1,4.06516]
["bitfinex","ETHUSD",1739067912003,0.3893,2641.9,2641.1,4.06516]
["bitfinex","ETHUSD",1739067913735,0.3893,2641.9,2641.1,7.85138]
["bitfinex","ETHUSD",1739067913915,0.3893,2641.9,2641.2,3.78611]
["bitfinex","ETHUSD",1739067914113,0.75385623,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1739067914314,0.5825503,2641.9,2641.2,3.78611]
["bitfinex","ETHUSD",1739067915117,0.5825503,2641.9,2641.3,3.82386702]
["bitfinex","ETHUSD",1739067915730,0.5825503,2641.9,2641.4,3.78581]
["bitfinex","ETHUSD",1739067915925,0.5825503,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739067916237,0.7614342,2641.7,2641.5,7.57128]
["bitfinex","ETHUSD",1739067916837,0.7614342,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1739067918958,0.5825503,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739067919178,0.3893,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739067919378,1.13610872,2641.9,2641.6,0.03785196]
["bitfinex","ETHUSD",1739067920445,1.13610872,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739067920769,1.13610872,2641.9,2641.5,7.57127]
["bitfinex","ETHUSD",1739067921652,1.13610872,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1739067924981,1.13610872,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739067926150,1.13610872,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739067929991,1.13610872,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739067930314,1.13610872,2641.9,2641.4,7.57153]
["bitfinex","ETHUSD",1739067931886,1.13610872,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739067932065,1.13610872,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739067932386,1.13610872,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739067932691,1.13610872,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739067935003,0.3893,2642.6,2641.9,3.78508]
["bitfinex","ETHUSD",1739067935303,1.2273,2642.6,2641.9,3.78508]
["bitfinex","ETHUSD",1739067935504,0.03837271,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1739067935678,0.3893,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739067936091,0.75575624,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1739067936791,0.03794631,2642.0,2641.9,3.78508]
["bitfinex","ETHUSD",1739067936991,0.75575624,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1739067937187,0.75575624,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739067939974,0.7530287,2642.2,2642.1,3.78482]
["bitfinex","ETHUSD",1739067940175,0.3893,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1739067940374,0.3893,2642.8,2642.1,7.56959]
["bitfinex","ETHUSD",1739067940605,0.3893,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1739067940769,0.3893,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1739067941318,0.3893,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1739067942012,0.3893,2642.5,2641.9,4.87395]
["bitfinex","ETHUSD",1739067942581,0.3893,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739067943079,0.3893,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1739067943308,0.3893,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1739067945510,0.3893,2642.3,2641.5,3.78562]
["bitfinex","ETHUSD",1739067947090,0.3893,2642.3,2641.5,7.57124]
["bitfinex","ETHUSD",1739067947290,0.3893,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1739067947495,0.57701775,2642.3,2641.5,3.78562]
["bitfinex","ETHUSD",1739067947695,0.74939481,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1739067950519,0.74939481,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1739067953315,0.57701775,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1739067953486,0.57701775,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1739067953688,0.3893,2642.3,2641.9,3.78501]
["bitfinex","ETHUSD",1739067954617,0.73999143,2642.2,2641.7,4.59765]
["bitfinex","ETHUSD",1739067954920,0.73999143,2642.2,2641.7,8.38298]
["bitfinex","ETHUSD",1739067955619,0.73999143,2642.2,2641.5,4.06458]
["bitfinex","ETHUSD",1739067955813,0.73999143,2642.2,2641.5,7.85024]
["bitfinex","ETHUSD",1739067956197,0.3893,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1739067956398,0.3893,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739067961923,0.3893,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1739067963328,0.3893,2642.1,2641.6,7.571]
["bitfinex","ETHUSD",1739067963515,0.3893,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739067963719,0.3893,2642.1,2641.6,7.571]
["bitfinex","ETHUSD",1739067965034,0.3893,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739067967125,0.3893,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739067967313,0.73999143,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1739067967501,0.3893,2642.9,2642.0,3.78501]
["bitfinex","ETHUSD",1739067967707,0.3893,2642.4,2642.1,0.03784387]
["bitfinex","ETHUSD",1739067968209,0.76854889,2642.3,2641.8,0.767]
["bitfinex","ETHUSD",1739067968518,0.76854889,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739067969221,0.76854889,2642.3,2641.8,7.57042]
["bitfinex","ETHUSD",1739067969628,0.76854889,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1739067969933,0.76854889,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739067970360,0.76854889,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1739067970494,0.76854889,2642.3,2641.9,3.82296667]
["bitfinex","ETHUSD",1739067971660,0.76854889,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739067971815,0.76854889,2642.3,2510.0,1000.0]
["bitfinex","ETHUSD",1739067971816,0.3893,2642.2,2641.0,5.31]
["bitfinex","ETHUSD",1739067972136,0.3893,2642.2,2641.4,4.06479]
["bitfinex","ETHUSD",1739067972314,0.3893,2642.2,2641.4,4.06476]
["bitfinex","ETHUSD",1739067972715,0.3893,2642.2,2641.4,7.85056]
["bitfinex","ETHUSD",1739067972910,0.3893,2642.1,2641.4,7.85056]
["bitfinex","ETHUSD",1739067973123,0.3893,2642.1,2641.4,7.85055]
["bitfinex","ETHUSD",1739067974332,0.3893,2642.1,2641.4,4.06476]
["bitfinex","ETHUSD",1739067974535,0.3893,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1739067974738,0.3893,2642.1,2641.6,4.55248]
["bitfinex","ETHUSD",1739067977061,0.75409947,2641.8,2641.6,4.55248]
["bitfinex","ETHUSD",1739067977361,0.75409947,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1739067978559,0.75409947,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739067984651,0.3893,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1739067985072,0.19138443,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1739067985267,0.3893,2642.3,2641.9,3.82285747]
["bitfinex","ETHUSD",1739067985563,0.74241034,2642.0,2641.9,3.78501]
["bitfinex","ETHUSD",1739067986199,0.3893,2642.3,2641.8,0.80484723]
["bitfinex","ETHUSD",1739067986477,0.3893,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1739067987276,0.3893,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739067987445,0.3893,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739067987848,0.3893,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739067988179,3.21909149,2642.7,2641.6,0.793]
["bitfinex","ETHUSD",1739067988180,0.76052367,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739067991064,0.76052367,2642.1,2641.4,1.072]
["bitfinex","ETHUSD",1739067991262,0.76052367,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1739067993395,0.76052367,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1739067994092,0.3893,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739067994494,0.3893,2642.0,2641.4,7.57154]
["bitfinex","ETHUSD",1739067994699,0.3893,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739067995966,0.3893,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739067996198,0.3893,2642.0,2641.5,3.82357084]
["bitfinex","ETHUSD",1739067996565,0.3893,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1739067997279,0.76052367,2642.1,2641.7,4.57101]
["bitfinex","ETHUSD",1739067997976,0.03694518,2642.0,2641.7,4.57101]
["bitfinex","ETHUSD",1739067998398,0.03694518,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1739067998782,0.76052367,2642.1,2641.7,3.78531]
["bitfinex","ETHUSD",1739067999183,0.03694518,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1739067999492,0.76052367,2642.1,2641.7,3.78531]
["bitfinex","ETHUSD",1739067999696,0.03695702,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1739068000874,0.03695702,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1739068001508,0.76052367,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1739068001904,0.76052367,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1739068002102,0.76052367,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739068002402,0.03693729,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739068002930,0.76052367,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739068003106,0.03694124,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739068003302,0.76052367,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1739068003607,0.03694124,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739068003988,0.76052367,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1739068004502,0.03694124,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739068005406,0.03694124,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739068005619,0.03694124,2642.0,2641.9,4.57085]
["bitfinex","ETHUSD",1739068006708,0.76052367,2642.1,2641.9,4.57085]
["bitfinex","ETHUSD",1739068007013,0.76052367,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739068009512,0.7977869,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739068010024,0.76052367,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739068011117,0.3893,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1739068012520,0.3893,2642.4,2641.9,4.57085]
["bitfinex","ETHUSD",1739068012735,0.3893,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1739068012935,0.3893,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1739068013139,0.76128787,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739068013641,0.3893,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739068015102,0.3893,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1739068015319,0.3893,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1739068017732,0.3893,2642.1,2641.6,4.06447]
["bitfinex","ETHUSD",1739068018636,0.3893,2642.1,2641.6,0.279]
["bitfinex","ETHUSD",1739068018820,0.3893,2642.1,2641.7,7.57077]
["bitfinex","ETHUSD",1739068019736,0.3893,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739068020138,0.3893,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1739068020307,0.76128787,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739068027864,0.76128787,2642.2,2641.8,0.8087]
["bitfinex","ETHUSD",1739068028076,0.3893,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1739068030080,0.3893,2642.1,2641.6,7.84993]
["bitfinex","ETHUSD",1739068030280,0.3893,2642.1,2641.5,0.8305]
["bitfinex","ETHUSD",1739068030613,0.57924553,2642.1,2641.4,4.06479]
["bitfinex","ETHUSD",1739068030810,0.3893,2642.0,2641.4,7.85052]
["bitfinex","ETHUSD",1739068032159,0.3893,2642.0,2641.4,4.06473]
["bitfinex","ETHUSD",1739068032358,0.3893,2642.0,2641.4,7.85051]
["bitfinex","ETHUSD",1739068032563,0.3893,2642.0,2641.4,4.06473]
["bitfinex","ETHUSD",1739068033384,0.3893,2642.0,2641.4,7.85052]
["bitfinex","ETHUSD",1739068033587,0.3893,2642.0,2641.3,0.8305]
["bitfinex","ETHUSD",1739068033889,0.3893,2641.8,2641.0,3.78633]
["bitfinex","ETHUSD",1739068034485,0.3893,2641.8,2641.0,7.57268]
["bitfinex","ETHUSD",1739068034681,0.3893,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1739068035890,0.3893,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739068036587,0.75326012,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739068037386,0.75326012,2641.3,2641.2,4.54825]
["bitfinex","ETHUSD",1739068038350,0.3893,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1739068040164,0.58027019,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1739068040370,0.3893,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739068040569,0.3893,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1739068040782,0.3893,2642.0,2641.7,3.82323841]
["bitfinex","ETHUSD",1739068040978,0.3893,2642.0,2641.7,0.03784841]
["bitfinex","ETHUSD",1739068041183,0.3893,2643.0,2642.0,4.54702]
["bitfinex","ETHUSD",1739068041390,5.38,2643.1,2642.1,0.03784446]
["bitfinex","ETHUSD",1739068041391,0.57693,2642.9,2642.1,0.03784446]
["bitfinex","ETHUSD",1739068041575,0.3893,2642.8,2642.1,0.03784446]
["bitfinex","ETHUSD",1739068041766,0.3893,2642.8,2642.1,3.78475]
["bitfinex","ETHUSD",1739068042887,0.3893,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1739068043321,0.3893,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739068044334,0.3893,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1739068044509,0.75865647,2642.7,2642.6,3.78403]
["bitfinex","ETHUSD",1739068046217,0.75865647,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1739068046403,0.75865647,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739068047122,0.3893,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1739068047418,0.3893,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1739068047591,0.3893,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1739068047793,0.3893,2643.5,2642.9,3.78366]
["bitfinex","ETHUSD",1739068048214,0.75320178,2643.4,2642.9,3.78366]
["bitfinex","ETHUSD",1739068048888,0.75320178,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1739068050218,0.75320178,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1739068050596,0.57812802,2643.5,2642.7,0.7536]
["bitfinex","ETHUSD",1739068050597,0.3893,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1739068050820,3.0,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1739068051441,0.3893,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1739068051822,0.57681605,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1739068052026,0.76230227,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1739068052228,0.76230227,2643.6,2643.0,3.78352]
["bitfinex","ETHUSD",1739068052437,0.3893,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1739068057352,0.3893,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1739068057647,0.76230227,2643.6,2643.3,7.56621]
["bitfinex","ETHUSD",1739068057845,0.76230227,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1739068058156,0.76230227,2643.6,2643.3,7.56614]
["bitfinex","ETHUSD",1739068058537,0.76230227,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1739068059210,0.76230227,2643.6,2643.3,7.56614]
["bitfinex","ETHUSD",1739068059645,0.76230227,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1739068060318,0.76230227,2643.6,2643.3,7.56614]
["bitfinex","ETHUSD",1739068060518,0.76230227,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1739068061445,0.76230227,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739068061743,0.3893,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1739068062252,0.3893,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1739068066468,0.3893,2643.5,2643.0,4.53715]
["bitfinex","ETHUSD",1739068066662,0.3893,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1739068066976,0.3893,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1739068067879,0.3893,2643.5,2642.8,3.78385]
["bitfinex","ETHUSD",1739068069163,0.57964201,2643.5,2642.8,3.78385]
["bitfinex","ETHUSD",1739068070191,0.3893,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1739068070352,0.76833076,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1739068070552,0.3893,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739068077510,0.57961165,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739068078211,0.3893,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739068079303,0.3893,2643.8,2642.8,4.54205]
["bitfinex","ETHUSD",1739068080009,0.74539994,2643.3,2642.8,4.54205]
["bitfinex","ETHUSD",1739068080310,0.3893,2643.9,2642.8,0.79613145]
["bitfinex","ETHUSD",1739068080482,0.35826306,2643.8,2643.0,3.78346]
["bitfinex","ETHUSD",1739068080685,0.3893,2643.7,2643.0,3.78346]
["bitfinex","ETHUSD",1739068081294,0.73971969,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739068081493,0.3893,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1739068083525,0.3893,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1739068083900,0.3893,2643.3,2642.7,7.56784]
["bitfinex","ETHUSD",1739068085027,0.3893,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1739068085217,0.3893,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739068088033,0.57840072,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739068092539,0.57840072,2643.3,2642.6,4.54233]
["bitfinex","ETHUSD",1739068093435,0.3893,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1739068093939,0.3893,2642.9,2642.5,3.82203717]
["bitfinex","ETHUSD",1739068094841,0.3893,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1739068095140,0.3893,2642.9,2642.1,3.78474]
["bitfinex","ETHUSD",1739068095330,0.3893,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1739068095914,0.57877878,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1739068096114,0.57877878,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1739068096315,0.3893,2642.7,2642.3,0.7605]
["bitfinex","ETHUSD",1739068097019,0.3893,2642.7,2642.3,0.79833914]
["bitfinex","ETHUSD",1739068097215,0.3893,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1739068098039,0.3893,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1739068099022,0.3893,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1739068099847,0.3893,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1739068100016,0.3893,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1739068100217,0.3893,2643.5,2642.5,0.7605]
["bitfinex","ETHUSD",1739068100423,3.9273,2643.5,2642.8,3.78372]
["bitfinex","ETHUSD",1739068100749,0.9273,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1739068100952,0.3893,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1739068101317,0.75888764,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1739068101751,0.75888764,2643.3,2642.9,4.54421]
["bitfinex","ETHUSD",1739068102473,0.3893,2643.5,2643.0,0.0378316]
["bitfinex","ETHUSD",1739068102617,0.3893,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1739068103482,0.3893,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1739068103688,1.16000501,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1739068104778,1.16000501,2643.5,2642.9,4.54413]
["bitfinex","ETHUSD",1739068104984,0.3893,2643.4,2642.7,4.06194]
["bitfinex","ETHUSD",1739068105365,0.3893,2643.4,2642.5,3.78422]
["bitfinex","ETHUSD",1739068106489,0.3893,2643.4,2642.6,3.78411]
["bitfinex","ETHUSD",1739068106990,0.3893,2643.4,2642.5,3.78422]
["bitfinex","ETHUSD",1739068107396,0.3893,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1739068109402,0.3893,2642.9,2642.4,0.278]
["bitfinex","ETHUSD",1739068109600,0.3893,2642.9,2642.4,4.06241]
["bitfinex","ETHUSD",1739068111129,0.3893,2642.9,2642.3,3.78445]
["bitfinex","ETHUSD",1739068111286,0.3893,2642.9,2642.3,7.56893]
["bitfinex","ETHUSD",1739068112121,0.3893,2642.9,2642.2,0.278]
["bitfinex","ETHUSD",1739068112306,0.3893,2643.6,2642.8,3.78386]
["bitfinex","ETHUSD",1739068112500,0.3893,2643.5,2642.8,3.78379]
["bitfinex","ETHUSD",1739068113337,0.3893,2643.5,2642.9,0.03783245]
["bitfinex","ETHUSD",1739068113535,0.3893,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739068114120,0.3893,2643.5,2642.8,3.78372]
["bitfinex","ETHUSD",1739068114320,0.74373937,2643.2,2642.8,3.78372]
["bitfinex","ETHUSD",1739068114516,0.74373937,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1739068115305,0.74373937,2643.2,2642.8,3.78372]
["bitfinex","ETHUSD",1739068116044,0.74373937,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1739068122727,0.3893,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739068122913,0.3893,2643.1,2642.5,4.06227]
["bitfinex","ETHUSD",1739068123350,0.3893,2643.1,2642.5,0.278]
["bitfinex","ETHUSD",1739068123552,0.3893,2643.1,2642.3,9.09449]
["bitfinex","ETHUSD",1739068123717,0.02803035,2643.0,2642.2,0.278]
["bitfinex","ETHUSD",1739068123919,0.3893,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1739068124118,0.3893,2642.9,2642.0,7.57]
["bitfinex","ETHUSD",1739068124352,0.3893,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1739068124919,0.3893,2642.9,2642.0,3.785]
["bitfinex","ETHUSD",1739068126854,0.75759066,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739068127056,0.3893,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739068127920,0.3893,2642.5,2641.8,4.06327]
["bitfinex","ETHUSD",1739068128124,0.3893,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1739068128448,0.3893,2642.5,2641.8,4.06327]
["bitfinex","ETHUSD",1739068128622,0.3893,2642.5,2641.8,3.78527]
["bitfinex","ETHUSD",1739068129245,0.3893,2642.5,2641.6,3.78558]
["bitfinex","ETHUSD",1739068129759,0.3893,2642.3,2641.5,0.278]
["bitfinex","ETHUSD",1739068130131,0.41733035,2642.2,2641.5,0.278]
["bitfinex","ETHUSD",1739068131059,0.3893,2642.2,2641.2,3.78612]
["bitfinex","ETHUSD",1739068131259,0.3893,2642.2,2641.2,4.06412]
["bitfinex","ETHUSD",1739068132285,0.3893,2642.2,2641.2,0.278]
["bitfinex","ETHUSD",1739068132742,0.3893,2641.7,2641.2,0.278]
["bitfinex","ETHUSD",1739068133368,0.3893,2641.7,2641.2,4.06411]
["bitfinex","ETHUSD",1739068133859,3.12803035,2642.7,2641.2,4.06411]
["bitfinex","ETHUSD",1739068134036,0.85080304,2642.6,2641.2,4.06411]
["bitfinex","ETHUSD",1739068134238,0.85080304,2642.6,2641.2,4.06408]
["bitfinex","ETHUSD",1739068134442,5.38,2642.5,2641.2,4.06408]
["bitfinex","ETHUSD",1739068134847,5.38,2642.5,2641.3,0.35311838]
["bitfinex","ETHUSD",1739068135870,0.55,2642.4,2641.3,0.35311838]
["bitfinex","ETHUSD",1739068136046,0.593,2642.3,2641.3,0.35311838]
["bitfinex","ETHUSD",1739068136367,0.74032817,2641.7,2641.3,0.35311838]
["bitfinex","ETHUSD",1739068137273,0.74032817,2641.7,2641.3,4.13911838]
["bitfinex","ETHUSD",1739068137435,0.74032817,2641.7,2641.3,0.35311838]
["bitfinex","ETHUSD",1739068138276,0.74032817,2641.7,2641.3,4.13909838]
["bitfinex","ETHUSD",1739068139666,0.74032817,2641.7,2641.2,4.06403]
["bitfinex","ETHUSD",1739068140041,0.74032817,2641.7,2641.2,7.85009]
["bitfinex","ETHUSD",1739068140569,0.74032817,2641.7,2641.2,4.06403]
["bitfinex","ETHUSD",1739068140869,0.74032817,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1739068142033,5.57086258,2642.5,2641.5,3.78565]
["bitfinex","ETHUSD",1739068142179,5.57086258,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1739068142480,0.19086258,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1739068142680,3.0,2643.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739068142876,0.838,2642.9,2641.9,0.03784861]
["bitfinex","ETHUSD",1739068143490,0.02803035,2642.8,2641.9,3.78513]
["bitfinex","ETHUSD",1739068143887,0.838,2642.9,2641.9,3.78513]
["bitfinex","ETHUSD",1739068144087,5.56667684,2643.1,2642.1,3.78476]
["bitfinex","ETHUSD",1739068144290,5.56667684,2643.1,2642.4,3.78434]
["bitfinex","ETHUSD",1739068144492,0.18667684,2643.1,2642.4,3.78434]
["bitfinex","ETHUSD",1739068144666,5.38,2643.5,2642.4,3.78434]
["bitfinex","ETHUSD",1739068144867,3.02803035,2643.4,2642.4,3.78434]
["bitfinex","ETHUSD",1739068145071,0.76782892,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1739068145502,0.76782892,2642.8,2642.2,7.56922]
["bitfinex","ETHUSD",1739068145673,0.76782892,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1739068147811,0.76782892,2642.8,2642.2,7.56919]
["bitfinex","ETHUSD",1739068148103,0.76782892,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739068149388,0.76782892,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1739068150402,0.76782892,2642.8,2642.3,0.35308574]
["bitfinex","ETHUSD",1739068153680,0.76782892,2642.8,2642.2,0.35308574]
["bitfinex","ETHUSD",1739068154711,0.76782892,2642.8,2642.3,0.35308574]
["bitfinex","ETHUSD",1739068156133,0.76782892,2642.8,2642.2,0.35308574]
["bitfinex","ETHUSD",1739068157130,0.76782892,2642.8,2642.3,0.35308574]
["bitfinex","ETHUSD",1739068161747,0.02803035,2642.7,2642.3,0.35308574]
["bitfinex","ETHUSD",1739068162440,0.02803035,2642.7,2641.5,9.09562]
["bitfinex","ETHUSD",1739068162638,5.95803035,2642.7,2641.4,0.278]
["bitfinex","ETHUSD",1739068162944,3.59580304,2642.6,2641.4,0.278]
["bitfinex","ETHUSD",1739068163238,0.02803035,2642.5,2641.4,0.278]
["bitfinex","ETHUSD",1739068163439,3.59580304,2642.6,2641.4,4.06381]
["bitfinex","ETHUSD",1739068164652,0.74412259,2641.9,2641.4,4.06381]
["bitfinex","ETHUSD",1739068164853,0.74412259,2641.9,2641.4,0.278]
["bitfinex","ETHUSD",1739068166155,0.74412259,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1739068167052,0.74412259,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739068168460,0.74412259,2641.9,2641.5,7.57137]
["bitfinex","ETHUSD",1739068169461,0.74412259,2641.9,2641.5,7.57129]
["bitfinex","ETHUSD",1739068169961,0.74412259,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739068170431,0.74412259,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1739068171979,0.74412259,2641.9,2641.5,7.57128]
["bitfinex","ETHUSD",1739068175484,0.02803035,2642.5,2641.6,0.35387887]
["bitfinex","ETHUSD",1739068175645,0.94782723,2642.5,2641.6,1.18227887]
["bitfinex","ETHUSD",1739068175851,0.19413544,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1739068176049,5.38,2643.1,2642.0,3.78492]
["bitfinex","ETHUSD",1739068176270,0.02803035,2643.0,2641.8,3.78522]
["bitfinex","ETHUSD",1739068176592,0.75360033,2642.4,2641.6,5.00560314]
["bitfinex","ETHUSD",1739068176751,0.75360033,2642.4,2641.9,0.35387887]
["bitfinex","ETHUSD",1739068177887,0.02803035,2642.3,2641.9,0.35387887]
["bitfinex","ETHUSD",1739068178286,0.02803035,2642.3,2641.5,0.35387887]
["bitfinex","ETHUSD",1739068178671,0.57803035,2642.8,2641.5,0.35387887]
["bitfinex","ETHUSD",1739068178875,0.35780304,2642.7,2641.5,0.35387887]
["bitfinex","ETHUSD",1739068179077,0.76781451,2642.0,2641.5,0.35387887]
["bitfinex","ETHUSD",1739068184092,0.02803035,2642.4,2641.5,4.13957887]
["bitfinex","ETHUSD",1739068184418,3.0,2642.5,2641.7,3.78543]
["bitfinex","ETHUSD",1739068185324,3.0,2642.5,2641.8,3.78518]
["bitfinex","ETHUSD",1739068185527,0.74205401,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1739068186214,0.74205401,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1739068187411,0.74205401,2642.0,2641.4,4.89218]
["bitfinex","ETHUSD",1739068187610,0.74205401,2642.0,2641.4,4.06378]
["bitfinex","ETHUSD",1739068187854,0.74205401,2642.0,2641.4,7.57156]
["bitfinex","ETHUSD",1739068188604,0.74205401,2642.0,2641.5,0.35406695]
["bitfinex","ETHUSD",1739068189441,0.74205401,2642.0,2641.4,7.57155]
["bitfinex","ETHUSD",1739068189638,0.74205401,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739068190070,0.74205401,2642.0,2641.2,1.0953]
["bitfinex","ETHUSD",1739068190344,0.74205401,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1739068191410,0.74205401,2642.0,2641.4,0.35441152]
["bitfinex","ETHUSD",1739068192217,0.86603035,2642.4,2641.4,0.35441152]
["bitfinex","ETHUSD",1739068192410,0.40558874,2642.3,2641.4,0.35441152]
["bitfinex","ETHUSD",1739068192614,0.02803035,2642.2,2641.4,0.35441152]
["bitfinex","ETHUSD",1739068193035,0.02803035,2642.2,2641.5,0.35441152]
["bitfinex","ETHUSD",1739068193232,0.76565175,2641.6,2641.5,0.35441152]
["bitfinex","ETHUSD",1739068204088,3.18985702,2642.5,2641.5,0.35441152]
["bitfinex","ETHUSD",1739068204089,0.18985702,2642.5,2641.5,4.14013152]
["bitfinex","ETHUSD",1739068204382,0.2,2643.6,2642.2,3.78468]
["bitfinex","ETHUSD",1739068204661,0.32803035,2643.6,2642.1,4.60213]
["bitfinex","ETHUSD",1739068204825,0.55,2643.5,2642.1,4.60213]
["bitfinex","ETHUSD",1739068205027,0.77355308,2642.5,2642.1,4.60213]
["bitfinex","ETHUSD",1739068206486,0.77355308,2642.5,2642.2,0.35448462]
["bitfinex","ETHUSD",1739068207830,0.77355308,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1739068208032,0.73560257,2643.6,2642.3,3.78455]
["bitfinex","ETHUSD",1739068208255,0.02803035,2643.5,2642.3,3.78455]
["bitfinex","ETHUSD",1739068208530,0.73560257,2643.6,2642.3,3.78455]
["bitfinex","ETHUSD",1739068209465,0.02803035,2643.5,2642.3,3.78455]
["bitfinex","ETHUSD",1739068210175,0.73560257,2643.6,2642.3,3.78455]
["bitfinex","ETHUSD",1739068211377,0.55,2643.5,2642.3,3.78455]
["bitfinex","ETHUSD",1739068211741,0.74594634,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1739068212442,0.74594634,2642.6,2642.4,0.8136]
["bitfinex","ETHUSD",1739068212672,5.38,2643.5,2642.5,0.03784094]
["bitfinex","ETHUSD",1739068212880,0.59242597,2643.5,2642.4,4.63579094]
["bitfinex","ETHUSD",1739068214280,0.59242597,2643.5,2642.4,4.59795]
["bitfinex","ETHUSD",1739068215180,0.76578657,2642.8,2642.4,4.59795]
["bitfinex","ETHUSD",1739068216132,0.76578657,2642.8,2642.4,0.8136]
["bitfinex","ETHUSD",1739068222693,0.76578657,2642.8,2642.5,3.82200037]
["bitfinex","ETHUSD",1739068222893,0.76578657,2642.8,2642.5,7.60620037]
["bitfinex","ETHUSD",1739068223196,0.76578657,2642.8,2642.6,0.7617]
["bitfinex","ETHUSD",1739068223383,0.76578657,2642.8,2642.6,4.58359758]
["bitfinex","ETHUSD",1739068224100,0.02803035,2643.4,2642.6,4.54576]
["bitfinex","ETHUSD",1739068224262,0.36204563,2643.4,2642.6,4.54576]
["bitfinex","ETHUSD",1739068224793,0.36204563,2643.4,2642.6,0.7617]
["bitfinex","ETHUSD",1739068224958,0.02803035,2643.3,2642.6,0.7617]
["bitfinex","ETHUSD",1739068225164,0.36204563,2643.4,2642.6,0.7617]
["bitfinex","ETHUSD",1739068225666,0.76662916,2642.9,2642.6,0.7617]
["bitfinex","ETHUSD",1739068227683,0.76662916,2642.9,2642.6,4.58359806]
["bitfinex","ETHUSD",1739068227989,3.0,2643.6,2642.7,0.8149]
["bitfinex","ETHUSD",1739068228174,0.838,2643.6,2643.0,0.8149]
["bitfinex","ETHUSD",1739068228498,3.838,2643.6,2643.0,0.8149]
["bitfinex","ETHUSD",1739068228700,5.38,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1739068228905,5.38,2644.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739068229104,0.02803035,2644.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739068229302,0.02803035,2644.2,2643.1,4.06143]
["bitfinex","ETHUSD",1739068229684,0.75988773,2643.5,2643.1,4.06143]
["bitfinex","ETHUSD",1739068231409,3.0,2644.3,2643.2,0.8149]
["bitfinex","ETHUSD",1739068231580,0.838,2644.2,2643.2,0.8149]
["bitfinex","ETHUSD",1739068231780,0.838,2644.2,2643.2,4.59816]
["bitfinex","ETHUSD",1739068233204,0.75540711,2643.6,2643.3,3.78304]
["bitfinex","ETHUSD",1739068234088,0.75540711,2643.6,2643.2,0.8149]
["bitfinex","ETHUSD",1739068234274,0.75540711,2643.6,2643.2,4.59818]
["bitfinex","ETHUSD",1739068236305,0.75540711,2643.6,2643.2,0.8149]
["bitfinex","ETHUSD",1739068238483,0.75540711,2643.6,2642.9,0.8149]
["bitfinex","ETHUSD",1739068238707,0.75540711,2643.6,2642.9,4.59857]
["bitfinex","ETHUSD",1739068242289,0.75540711,2643.6,2642.7,4.87683]
["bitfinex","ETHUSD",1739068242711,0.75540711,2643.6,2642.8,3.78386]
["bitfinex","ETHUSD",1739068242908,0.75540711,2643.6,2642.8,4.13754374]
["bitfinex","ETHUSD",1739068243489,0.75540711,2643.6,2642.9,3.7837]
["bitfinex","ETHUSD",1739068243823,0.75540711,2643.6,2643.0,4.59846]
["bitfinex","ETHUSD",1739068245335,0.75540711,2643.6,2642.8,4.59867]
["bitfinex","ETHUSD",1739068246021,3.1860294,2643.9,2642.6,3.78407]
["bitfinex","ETHUSD",1739068246228,0.85660294,2643.8,2642.6,4.59897]
["bitfinex","ETHUSD",1739068246818,0.85660294,2643.8,2642.7,0.35380928]
["bitfinex","ETHUSD",1739068247625,0.85660294,2643.8,2642.7,4.13777928]
["bitfinex","ETHUSD",1739068247925,0.76710439,2643.1,2642.7,0.35380928]
["bitfinex","ETHUSD",1739068248290,0.76710439,2643.1,2642.8,0.35380928]
["bitfinex","ETHUSD",1739068249523,0.76710439,2643.1,2642.6,4.59896]
["bitfinex","ETHUSD",1739068250427,0.76710439,2643.1,2642.6,4.59895]
["bitfinex","ETHUSD",1739068251293,0.76710439,2643.1,2642.7,0.3540452]
["bitfinex","ETHUSD",1739068252841,0.76710439,2643.1,2642.8,0.3540452]
["bitfinex","ETHUSD",1739068254092,0.76710439,2643.1,2642.9,0.3540452]
["bitfinex","ETHUSD",1739068255517,0.76710439,2643.1,2642.6,8.38316]
["bitfinex","ETHUSD",1739068256331,0.85660294,2643.8,2642.7,3.78395]
["bitfinex","ETHUSD",1739068256531,0.40426323,2643.7,2642.6,0.8149]
["bitfinex","ETHUSD",1739068256829,0.76006604,2643.4,2643.0,0.7793]
["bitfinex","ETHUSD",1739068257430,0.76006604,2643.4,2642.8,0.7793]
["bitfinex","ETHUSD",1739068257634,0.76006604,2643.4,2642.7,4.13827595]
["bitfinex","ETHUSD",1739068258021,0.76006604,2643.4,2642.7,0.35432595]
["bitfinex","ETHUSD",1739068258508,0.76006604,2643.4,2642.8,0.35432595]
["bitfinex","ETHUSD",1739068258712,0.02803035,2643.3,2642.8,0.35432595]
["bitfinex","ETHUSD",1739068259451,0.02803035,2643.3,2641.9,4.84235]
["bitfinex","ETHUSD",1739068259950,0.55,2643.5,2641.9,4.84235]
["bitfinex","ETHUSD",1739068259951,0.02803035,2643.4,2641.9,4.84235]
["bitfinex","ETHUSD",1739068260127,0.55,2643.3,2641.9,8.62742]
["bitfinex","ETHUSD",1739068260331,0.55,2643.3,2642.0,3.785]
["bitfinex","ETHUSD",1739068260530,0.55,2643.3,2642.0,3.82284408]
["bitfinex","ETHUSD",1739068261238,0.74012647,2642.5,2642.0,0.03784408]
["bitfinex","ETHUSD",1739068261437,0.74012647,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1739068262117,0.74012647,2642.5,2641.9,4.56435]
["bitfinex","ETHUSD",1739068262313,0.74012647,2642.5,2641.8,0.31584406]
["bitfinex","ETHUSD",1739068262525,0.74012647,2642.5,2641.8,0.278]
["bitfinex","ETHUSD",1739068262749,0.74012647,2642.5,2641.7,4.60250406]
["bitfinex","ETHUSD",1739068262750,0.74012647,2642.5,2641.7,4.56463]
["bitfinex","ETHUSD",1739068265647,0.74012647,2642.5,2641.7,0.7793]
["bitfinex","ETHUSD",1739068265849,0.74012647,2642.5,2641.6,0.278]
["bitfinex","ETHUSD",1739068265850,0.74012647,2642.5,2641.5,6.78566]
["bitfinex","ETHUSD",1739068266049,0.74012647,2642.5,2641.5,6.82347731]
["bitfinex","ETHUSD",1739068266350,0.74012647,2642.5,2641.7,3.78539]
["bitfinex","ETHUSD",1739068270554,0.02803035,2642.4,2641.4,0.7793]
["bitfinex","ETHUSD",1739068270760,0.57803035,2642.8,2641.4,0.7793]
["bitfinex","ETHUSD",1739068270941,0.02803035,2642.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739068272340,0.75630951,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1739068276666,0.77168657,2642.9,2641.4,3.78581]
["bitfinex","ETHUSD",1739068276844,5.38,2642.8,2641.4,3.78581]
["bitfinex","ETHUSD",1739068277032,0.64319901,2642.7,2641.4,3.78581]
["bitfinex","ETHUSD",1739068277235,0.61516866,2642.7,2641.5,0.03785229]
["bitfinex","ETHUSD",1739068277545,0.61516866,2642.7,2641.8,3.78521]
["bitfinex","ETHUSD",1739068277940,0.61516866,2642.7,2641.9,0.03784364]
["bitfinex","ETHUSD",1739068278147,0.75877431,2642.1,2642.0,4.60394]
["bitfinex","ETHUSD",1739068279072,3.0,2643.4,2642.0,0.819]
["bitfinex","ETHUSD",1739068279235,0.838,2643.3,2642.2,3.78462]
["bitfinex","ETHUSD",1739068280173,0.74157422,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1739068284288,0.74157422,2642.6,2642.3,0.03784209]
["bitfinex","ETHUSD",1739068284436,0.74157422,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1739068284641,0.02803035,2643.2,2642.2,3.78462]
["bitfinex","ETHUSD",1739068284842,0.92460304,2643.2,2642.2,3.78462]
["bitfinex","ETHUSD",1739068286553,0.7554717,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739068287674,0.7554717,2642.7,2642.0,8.38884]
["bitfinex","ETHUSD",1739068288054,0.7554717,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1739068288679,0.7554717,2642.7,2642.0,7.56984]
["bitfinex","ETHUSD",1739068289546,0.7554717,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1739068289864,0.7554717,2642.7,2641.8,9.09521]
["bitfinex","ETHUSD",1739068290245,0.7554717,2642.7,2641.9,0.03784611]
["bitfinex","ETHUSD",1739068290469,0.7554717,2642.7,2641.9,3.82299611]
["bitfinex","ETHUSD",1739068291224,0.7554717,2642.7,2641.9,3.78515]
["bitfinex","ETHUSD",1739068291480,0.7554717,2642.7,2642.0,0.35408781]
["bitfinex","ETHUSD",1739068292582,0.7554717,2642.7,2642.1,0.35408781]
["bitfinex","ETHUSD",1739068293882,0.7554717,2642.7,2641.9,0.35408781]
["bitfinex","ETHUSD",1739068294056,0.02803035,2642.6,2641.9,0.35408781]
["bitfinex","ETHUSD",1739068294450,0.02803035,2642.9,2641.9,0.35408781]
["bitfinex","ETHUSD",1739068294651,0.7631847,2642.2,2641.9,0.35408781]
["bitfinex","ETHUSD",1739068295261,0.7631847,2642.2,2641.8,0.39193656]
["bitfinex","ETHUSD",1739068295463,0.7631847,2642.2,2641.8,4.17721656]
["bitfinex","ETHUSD",1739068295675,0.7631847,2642.2,2641.8,4.13936781]
["bitfinex","ETHUSD",1739068296266,0.84080304,2642.9,2641.8,4.13936781]
["bitfinex","ETHUSD",1739068296470,0.3840803,2642.8,2642.0,3.78501]
["bitfinex","ETHUSD",1739068296669,0.3840803,2642.8,2642.1,0.0378447]
["bitfinex","ETHUSD",1739068296870,0.3840803,2642.8,2641.9,0.35408781]
["bitfinex","ETHUSD",1739068296871,0.02803035,2642.7,2641.9,0.35408781]
["bitfinex","ETHUSD",1739068297050,0.3840803,2642.8,2641.9,0.35408781]
["bitfinex","ETHUSD",1739068297692,0.74115601,2642.3,2641.7,0.391937]
["bitfinex","ETHUSD",1739068298060,0.74115601,2642.3,2641.7,0.35408781]
["bitfinex","ETHUSD",1739068299287,0.74115601,2642.3,2641.6,3.82341022]
["bitfinex","ETHUSD",1739068299858,0.74115601,2642.3,2641.6,3.82340883]
["bitfinex","ETHUSD",1739068300059,0.74115601,2642.3,2641.5,0.278]
["bitfinex","ETHUSD",1739068300271,0.74115601,2642.3,2641.5,3.78571]
["bitfinex","ETHUSD",1739068305694,0.74115601,2642.3,2641.4,0.7682]
["bitfinex","ETHUSD",1739068305994,3.0,2642.6,2641.4,3.78578]
["bitfinex","ETHUSD",1739068306165,0.838,2642.5,2641.4,3.78578]
["bitfinex","ETHUSD",1739068306587,0.02803035,2642.4,2641.4,3.78578]
["bitfinex","ETHUSD",1739068306998,0.838,2642.5,2641.4,3.78578]
["bitfinex","ETHUSD",1739068307765,0.76505754,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739068309497,0.76505754,2641.9,2641.2,9.86432]
["bitfinex","ETHUSD",1739068309689,0.76505754,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1739068310103,0.76505754,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1739068312107,0.76505754,2641.9,2641.4,7.5717]
["bitfinex","ETHUSD",1739068312479,0.76505754,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1739068312713,0.76505754,2641.9,2641.4,7.57164]
["bitfinex","ETHUSD",1739068313307,0.76505754,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1739068313491,0.76505754,2641.9,2641.5,3.82345219]
["bitfinex","ETHUSD",1739068314312,0.76505754,2641.9,2641.3,3.78587]
["bitfinex","ETHUSD",1739068314715,0.76505754,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739068316118,0.76505754,2641.9,2641.4,3.82363219]
["bitfinex","ETHUSD",1739068317001,0.76505754,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739068317520,0.76505754,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739068325929,0.76505754,2641.9,2641.0,6.1399]
["bitfinex","ETHUSD",1739068326237,0.76505754,2641.9,2640.9,3.78647]
["bitfinex","ETHUSD",1739068326427,0.02803035,2641.8,2640.9,3.78647]
["bitfinex","ETHUSD",1739068328499,0.02803035,2641.8,2640.9,3.78652]
["bitfinex","ETHUSD",1739068328833,0.77338102,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1739068329925,0.77338102,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1739068335838,0.77338102,2641.3,2640.7,1.1069]
["bitfinex","ETHUSD",1739068336010,0.77338102,2641.3,2640.7,0.277]
["bitfinex","ETHUSD",1739068336211,0.77338102,2641.3,2640.7,4.06379]
["bitfinex","ETHUSD",1739068336714,0.77338102,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1739068338343,0.77338102,2641.3,2640.8,7.57329]
["bitfinex","ETHUSD",1739068339942,0.77338102,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1739068343244,3.0,2641.8,2641.1,3.78625]
["bitfinex","ETHUSD",1739068343444,3.85665332,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1739068343646,0.85665332,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1739068343853,0.85665332,2641.8,2641.2,3.78602]
["bitfinex","ETHUSD",1739068344144,0.85665332,2641.8,2640.9,0.785]
["bitfinex","ETHUSD",1739068344345,0.62366533,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739068344516,0.62366533,2641.7,2641.2,7.57214]
["bitfinex","ETHUSD",1739068344916,0.62366533,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739068345240,0.62366533,2641.7,2641.2,7.57211]
["bitfinex","ETHUSD",1739068345628,0.18653322,2642.0,2641.2,7.57211]
["bitfinex","ETHUSD",1739068345930,3.02803035,2642.6,2641.2,7.57211]
["bitfinex","ETHUSD",1739068346229,3.0,2642.4,2641.3,3.78594]
["bitfinex","ETHUSD",1739068346933,0.759273,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1739068347121,0.759273,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1739068347326,3.0,2642.4,2641.5,3.78572]
["bitfinex","ETHUSD",1739068347537,0.838,2642.3,2641.5,3.78572]
["bitfinex","ETHUSD",1739068348531,0.77200587,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1739068348737,0.77200587,2642.0,2641.8,3.78516]
["bitfinex","ETHUSD",1739068349143,0.77200587,2642.0,2641.9,4.61775]
["bitfinex","ETHUSD",1739068349332,3.0,2643.1,2642.2,3.78469]
["bitfinex","ETHUSD",1739068349535,0.838,2643.0,2642.2,3.78469]
["bitfinex","ETHUSD",1739068349731,0.77329431,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1739068351661,0.77329431,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739068351863,0.77329431,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1739068354960,0.77329431,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739068355269,0.77329431,2642.5,2642.0,7.56992]
["bitfinex","ETHUSD",1739068355767,0.77329431,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739068356168,0.77329431,2642.5,2642.0,7.56984]
["bitfinex","ETHUSD",1739068356870,0.77329431,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739068357163,0.77329431,2642.5,2641.8,3.7852]
["bitfinex","ETHUSD",1739068357365,0.77329431,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1739068358874,0.77329431,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739068359260,0.77329431,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1739068361671,0.77329431,2642.5,2642.0,0.87044619]
["bitfinex","ETHUSD",1739068361872,0.77329431,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1739068362673,0.77329431,2642.5,2642.1,7.56953]
["bitfinex","ETHUSD",1739068362984,0.80132466,2642.5,2641.7,3.78544]
["bitfinex","ETHUSD",1739068363272,0.77329431,2642.5,2641.7,3.78544]
["bitfinex","ETHUSD",1739068364879,3.0,2642.8,2641.8,3.78528]
["bitfinex","ETHUSD",1739068365064,0.838,2642.7,2641.8,3.78528]
["bitfinex","ETHUSD",1739068365788,0.02803035,2642.6,2641.5,13.15825]
["bitfinex","ETHUSD",1739068365990,3.0,2642.5,2641.5,4.06262]
["bitfinex","ETHUSD",1739068366161,3.0,2642.5,2641.6,3.78545]
["bitfinex","ETHUSD",1739068366477,0.77117433,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1739068370042,0.76244431,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1739068370542,3.0,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1739068370747,3.9218,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1739068371977,0.9218,2642.5,2641.7,3.78536]
["bitfinex","ETHUSD",1739068372184,0.77079552,2642.3,2641.6,0.7505]
["bitfinex","ETHUSD",1739068372385,0.77079552,2642.3,2641.7,3.7854]
["bitfinex","ETHUSD",1739068373045,0.77079552,2642.3,2641.7,7.5708]
["bitfinex","ETHUSD",1739068373685,0.77079552,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739068373880,5.38,2643.1,2642.1,3.78475]
["bitfinex","ETHUSD",1739068374091,0.538,2643.1,2642.3,3.78457]
["bitfinex","ETHUSD",1739068374295,0.44906064,2643.6,2642.3,3.78457]
["bitfinex","ETHUSD",1739068374761,0.75144048,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1739068375083,0.75144048,2642.7,2642.4,4.53489]
["bitfinex","ETHUSD",1739068375387,0.57803035,2643.9,2642.4,4.53489]
["bitfinex","ETHUSD",1739068376585,0.75553181,2642.9,2642.4,4.53489]
["bitfinex","ETHUSD",1739068377185,0.75553181,2642.9,2642.4,0.7505]
["bitfinex","ETHUSD",1739068377364,0.75553181,2642.9,2642.2,0.7505]
["bitfinex","ETHUSD",1739068379185,0.75553181,2642.9,2642.0,0.7505]
["bitfinex","ETHUSD",1739068379963,0.02803035,2642.8,2641.8,6.6405]
["bitfinex","ETHUSD",1739068380276,0.02803035,2642.8,2641.7,0.277]
["bitfinex","ETHUSD",1739068380481,3.0,2642.7,2641.6,0.7505]
["bitfinex","ETHUSD",1739068380787,0.86883339,2642.6,2641.4,9.84627]
["bitfinex","ETHUSD",1739068380996,0.86883339,2642.6,2641.4,6.0605]
["bitfinex","ETHUSD",1739068381452,0.86883339,2642.6,2641.4,5.31]
["bitfinex","ETHUSD",1739068383479,0.84080304,2642.6,2641.4,5.31]
["bitfinex","ETHUSD",1739068384192,3.0,2642.4,2641.2,4.81357]
["bitfinex","ETHUSD",1739068384379,0.838,2642.3,2641.2,4.81357]
["bitfinex","ETHUSD",1739068384692,0.77257574,2641.8,2641.2,4.81357]
["bitfinex","ETHUSD",1739068386803,0.77257574,2641.8,2641.2,4.53657]
["bitfinex","ETHUSD",1739068387968,8.38,2642.4,2641.4,3.78576]
["bitfinex","ETHUSD",1739068388174,8.38,2642.4,2641.5,3.82355972]
["bitfinex","ETHUSD",1739068388483,0.76496976,2642.1,2641.7,0.7715]
["bitfinex","ETHUSD",1739068389393,5.38,2642.4,2641.7,4.55692]
["bitfinex","ETHUSD",1739068389571,5.38,2642.4,2641.7,4.55686]
["bitfinex","ETHUSD",1739068390006,5.38,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1739068390209,6.13686161,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1739068391108,6.13686161,2642.4,2641.8,0.03784557]
["bitfinex","ETHUSD",1739068391673,6.13686161,2642.4,2641.8,3.82308557]
["bitfinex","ETHUSD",1739068392373,6.13686161,2642.4,2641.8,0.03784557]
["bitfinex","ETHUSD",1739068392587,6.13686161,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1739068392775,0.75686161,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1739068392994,0.75686161,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739068393193,0.75686161,2642.4,2641.9,7.57012]
["bitfinex","ETHUSD",1739068393603,0.75686161,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1739068397214,0.75686161,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1739068397513,3.0,2643.3,2642.2,3.78471]
["bitfinex","ETHUSD",1739068397723,0.838,2643.2,2642.2,3.78471]
["bitfinex","ETHUSD",1739068398230,0.76436981,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1739068399830,0.76436981,2642.5,2642.2,3.82255131]
["bitfinex","ETHUSD",1739068400338,0.19431018,2643.5,2642.2,3.82255131]
["bitfinex","ETHUSD",1739068400630,5.40803035,2643.4,2642.3,3.78447]
["bitfinex","ETHUSD",1739068400792,3.0,2643.3,2642.3,3.78447]
["bitfinex","ETHUSD",1739068400991,3.0,2643.3,2642.3,0.03783674]
["bitfinex","ETHUSD",1739068401208,5.92080303,2643.4,2642.3,0.03783674]
["bitfinex","ETHUSD",1739068401414,3.0,2643.3,2642.5,0.8102]
["bitfinex","ETHUSD",1739068401612,3.0,2643.3,2642.5,4.63224401]
["bitfinex","ETHUSD",1739068402144,0.76023014,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1739068402444,0.76023014,2643.1,2642.7,0.03783348]
["bitfinex","ETHUSD",1739068402640,0.76023014,2643.1,2642.5,0.8102]
["bitfinex","ETHUSD",1739068403534,0.76023014,2643.1,2642.5,0.84803402]
["bitfinex","ETHUSD",1739068403697,0.76023014,2643.1,2642.5,4.63232402]
["bitfinex","ETHUSD",1739068406453,0.76023014,2643.1,2642.4,4.06135]
["bitfinex","ETHUSD",1739068406745,0.76023014,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1739068407453,0.76023014,2643.1,2642.4,4.09926411]
["bitfinex","ETHUSD",1739068410761,0.76023014,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1739068413150,0.76023014,2643.1,2642.5,7.56852]
["bitfinex","ETHUSD",1739068413349,0.76023014,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1739068413853,0.76023014,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1739068414054,3.0,2643.7,2642.7,3.78392]
["bitfinex","ETHUSD",1739068414222,3.0,2643.7,2642.8,3.82161222]
["bitfinex","ETHUSD",1739068414768,0.7555845,2643.2,2642.8,3.82161222]
["bitfinex","ETHUSD",1739068414966,0.7555845,2643.2,2642.7,4.55302]
["bitfinex","ETHUSD",1739068415531,0.7555845,2643.2,2642.7,8.33694]
["bitfinex","ETHUSD",1739068416369,0.7555845,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739068418151,0.7555845,2643.2,2642.7,7.56785]
["bitfinex","ETHUSD",1739068418652,3.19400561,2643.7,2642.9,3.78358]
["bitfinex","ETHUSD",1739068418879,3.19400561,2643.7,2643.0,0.0378291]
["bitfinex","ETHUSD",1739068419022,3.19400561,2643.7,2642.9,3.78358]
["bitfinex","ETHUSD",1739068419223,3.19400561,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1739068420456,0.75498277,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739068420833,0.75498277,2643.3,2642.8,4.55984]
["bitfinex","ETHUSD",1739068421025,3.0,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739068422054,5.38,2643.8,2643.2,4.55918]
["bitfinex","ETHUSD",1739068422259,5.38,2643.8,2643.3,3.82083529]
["bitfinex","ETHUSD",1739068422669,0.55,2644.5,2643.3,3.82083529]
["bitfinex","ETHUSD",1739068422670,3.0,2644.3,2643.3,3.82083529]
["bitfinex","ETHUSD",1739068422879,8.5698999,2644.3,2643.3,0.03782529]
["bitfinex","ETHUSD",1739068423372,0.02803035,2644.2,2643.0,4.5595]
["bitfinex","ETHUSD",1739068423573,0.02803035,2644.2,2643.0,3.7835]
["bitfinex","ETHUSD",1739068423772,0.76725276,2643.7,2643.0,3.7835]
["bitfinex","ETHUSD",1739068423979,0.76725276,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1739068426431,0.76725276,2643.7,2642.9,9.09371]
["bitfinex","ETHUSD",1739068427480,0.76725276,2643.7,2642.9,5.31]
["bitfinex","ETHUSD",1739068427979,0.02803035,2644.2,2642.9,9.09369]
["bitfinex","ETHUSD",1739068428146,1.02532632,2644.2,2642.9,9.09369]
["bitfinex","ETHUSD",1739068428674,6.40532632,2644.2,2642.9,9.09369]
["bitfinex","ETHUSD",1739068429183,0.75757746,2643.5,2642.9,9.09369]
["bitfinex","ETHUSD",1739068430076,5.38,2644.2,2643.0,3.78357]
["bitfinex","ETHUSD",1739068430303,5.38,2644.2,2643.1,3.82121873]
["bitfinex","ETHUSD",1739068430659,5.38,2644.2,2643.2,3.78321]
["bitfinex","ETHUSD",1739068430860,5.38,2644.2,2643.3,0.03782475]
["bitfinex","ETHUSD",1739068431400,3.0,2644.1,2643.2,3.78321]
["bitfinex","ETHUSD",1739068431563,0.1898999,2644.3,2643.3,3.82095486]
["bitfinex","ETHUSD",1739068431763,0.74493098,2643.8,2643.3,3.82095486]
["bitfinex","ETHUSD",1739068431957,0.74493098,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1739068432698,0.46303941,2644.8,2643.5,0.8081]
["bitfinex","ETHUSD",1739068432861,0.02803035,2644.7,2643.5,0.8081]
["bitfinex","ETHUSD",1739068434585,0.74061451,2644.0,2643.5,0.8081]
["bitfinex","ETHUSD",1739068437099,0.74061451,2644.0,2643.3,3.78303]
["bitfinex","ETHUSD",1739068437298,0.74061451,2644.0,2643.2,4.86829]
["bitfinex","ETHUSD",1739068437464,0.74061451,2644.0,2643.2,8.65148]
["bitfinex","ETHUSD",1739068437661,0.74061451,2644.0,2643.3,3.78313]
["bitfinex","ETHUSD",1739068437999,0.74061451,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739068438365,0.74061451,2644.0,2643.3,0.0378218]
["bitfinex","ETHUSD",1739068438598,0.74061451,2644.0,2643.2,1.0851]
["bitfinex","ETHUSD",1739068439096,0.74061451,2644.0,2643.2,4.86837]
["bitfinex","ETHUSD",1739068439599,0.74061451,2644.0,2643.3,0.03782199]
["bitfinex","ETHUSD",1739068440296,0.74061451,2644.0,2643.5,0.8081]
["bitfinex","ETHUSD",1739068440488,0.02803035,2644.9,2643.5,0.8081]
["bitfinex","ETHUSD",1739068440489,0.21480592,2644.9,2643.5,0.84592173]
["bitfinex","ETHUSD",1739068440686,0.75669576,2644.1,2643.5,5.31]
["bitfinex","ETHUSD",1739068440901,0.75669576,2644.1,2643.3,6.1181]
["bitfinex","ETHUSD",1739068442900,0.75669576,2644.1,2643.3,9.93906205]
["bitfinex","ETHUSD",1739068443095,0.75669576,2644.1,2643.4,3.78299]
["bitfinex","ETHUSD",1739068443566,0.75669576,2644.1,2643.3,9.90124]
["bitfinex","ETHUSD",1739068444200,0.75669576,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1739068446484,0.75669576,2644.1,2643.4,9.09292]
["bitfinex","ETHUSD",1739068452306,0.75669576,2644.1,2643.5,0.03781919]
["bitfinex","ETHUSD",1739068453414,0.75669576,2644.1,2643.4,5.31]
["bitfinex","ETHUSD",1739068454583,0.75669576,2644.1,2643.5,0.03781912]
["bitfinex","ETHUSD",1739068454783,0.75669576,2644.1,2643.4,9.09299]
["bitfinex","ETHUSD",1739068455395,0.75669576,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1739068456600,0.75669576,2644.1,2643.4,9.09299]
["bitfinex","ETHUSD",1739068457311,0.75669576,2644.1,2643.5,3.82059914]
["bitfinex","ETHUSD",1739068458726,0.75669576,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1739068459281,0.75669576,2644.1,2643.4,9.09299]
["bitfinex","ETHUSD",1739068464447,0.75669576,2644.1,2643.2,0.277]
["bitfinex","ETHUSD",1739068464949,0.75669576,2644.1,2643.1,10.50339]
["bitfinex","ETHUSD",1739068465097,0.75669576,2644.1,2643.1,9.95039]
["bitfinex","ETHUSD",1739068465299,0.75669576,2644.1,2643.2,0.277]
["bitfinex","ETHUSD",1739068465798,0.57803035,2644.6,2643.1,5.89]
["bitfinex","ETHUSD",1739068466535,0.772941,2643.7,2643.1,5.89]
["bitfinex","ETHUSD",1739068466916,0.772941,2643.7,2643.1,5.92782558]
["bitfinex","ETHUSD",1739068467239,0.772941,2643.7,2643.1,6.69292558]
["bitfinex","ETHUSD",1739068467413,0.772941,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1739068467610,0.772941,2643.7,2643.3,0.0378255]
["bitfinex","ETHUSD",1739068468304,0.772941,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1739068468505,0.772941,2643.7,2643.1,5.89]
["bitfinex","ETHUSD",1739068468811,0.772941,2643.7,2643.1,9.71120556]
["bitfinex","ETHUSD",1739068469040,0.772941,2643.7,2643.1,9.67338]
["bitfinex","ETHUSD",1739068469203,0.772941,2643.7,2643.2,0.03782544]
["bitfinex","ETHUSD",1739068469405,0.772941,2643.7,2643.1,9.67338]
["bitfinex","ETHUSD",1739068470336,0.772941,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1739068471305,0.772941,2643.7,2643.1,0.03782345]
["bitfinex","ETHUSD",1739068471500,0.772941,2643.7,2643.0,9.09348]
["bitfinex","ETHUSD",1739068472036,0.772941,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1739068472938,0.772941,2643.7,2643.0,9.09348]
["bitfinex","ETHUSD",1739068474639,0.772941,2643.7,2643.1,0.03782596]
["bitfinex","ETHUSD",1739068475737,0.772941,2643.7,2643.1,3.82125596]
["bitfinex","ETHUSD",1739068476217,0.772941,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1739068476537,0.772941,2643.7,2643.0,9.09348]
["bitfinex","ETHUSD",1739068477342,0.772941,2643.7,2643.0,5.31]
["bitfinex","ETHUSD",1739068477836,0.772941,2643.7,2643.0,9.131346]
["bitfinex","ETHUSD",1739068478030,0.772941,2643.7,2643.0,9.09352]
["bitfinex","ETHUSD",1739068479545,0.772941,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1739068480040,0.772941,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739068480242,5.40803035,2644.3,2643.3,3.78308]
["bitfinex","ETHUSD",1739068480544,5.38,2644.3,2643.4,3.783]
["bitfinex","ETHUSD",1739068480840,3.0,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1739068481645,0.75169238,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739068481843,0.75169238,2644.0,2643.3,3.78308]
["bitfinex","ETHUSD",1739068482427,0.75169238,2644.0,2643.2,5.31]
["bitfinex","ETHUSD",1739068483215,0.75169238,2644.0,2643.2,9.13103538]
["bitfinex","ETHUSD",1739068483417,0.75169238,2644.0,2643.2,9.09321]
["bitfinex","ETHUSD",1739068483617,0.75169238,2644.0,2643.3,0.03782531]
["bitfinex","ETHUSD",1739068483847,0.75169238,2644.0,2643.2,9.09321]
["bitfinex","ETHUSD",1739068484017,0.75169238,2644.0,2643.3,0.03782533]
["bitfinex","ETHUSD",1739068487353,0.75169238,2644.0,2643.2,9.09321]
["bitfinex","ETHUSD",1739068487955,0.75169238,2644.0,2643.2,3.78321]
["bitfinex","ETHUSD",1739068488854,0.75169238,2644.0,2643.1,0.03782532]
["bitfinex","ETHUSD",1739068489058,0.75169238,2644.0,2643.0,5.587]
["bitfinex","ETHUSD",1739068490660,0.75169238,2644.0,2643.0,5.57826997]
["bitfinex","ETHUSD",1739068491132,0.02803035,2644.5,2643.0,5.57826997]
["bitfinex","ETHUSD",1739068491328,0.55,2644.4,2643.0,5.57826997]
["bitfinex","ETHUSD",1739068491528,0.02803035,2644.3,2643.0,5.57826997]
["bitfinex","ETHUSD",1739068493233,0.75319668,2643.5,2643.0,5.57826997]
["bitfinex","ETHUSD",1739068493455,0.75319668,2643.5,2643.0,0.277]
["bitfinex","ETHUSD",1739068499583,0.75319668,2643.5,2643.1,0.35439942]
["bitfinex","ETHUSD",1739068500382,0.75319668,2643.5,2643.2,0.35439942]
["bitfinex","ETHUSD",1739068501264,0.75319668,2643.5,2643.3,0.35439942]
["bitfinex","ETHUSD",1739068501784,3.19207461,2644.1,2643.3,0.35439942]
["bitfinex","ETHUSD",1739068502077,0.85720746,2644.0,2643.3,0.35439942]
["bitfinex","ETHUSD",1739068502447,0.85720746,2644.0,2643.4,0.35439942]
["bitfinex","ETHUSD",1739068502881,0.77410658,2643.9,2643.4,0.39222168]
["bitfinex","ETHUSD",1739068503083,0.19207461,2644.1,2643.4,4.90196942]
["bitfinex","ETHUSD",1739068503262,5.38,2644.2,2643.4,4.90196942]
["bitfinex","ETHUSD",1739068503444,5.38,2644.2,2643.5,3.78284]
["bitfinex","ETHUSD",1739068503648,5.38,2644.2,2643.6,0.35439942]
["bitfinex","ETHUSD",1739068503882,0.77357647,2644.1,2643.6,0.35439942]
["bitfinex","ETHUSD",1739068504777,0.77357647,2644.1,2643.7,0.35439942]
["bitfinex","ETHUSD",1739068505288,5.38,2645.1,2643.7,0.35439942]
["bitfinex","ETHUSD",1739068505590,3.66733429,2645.0,2643.8,0.35439942]
["bitfinex","ETHUSD",1739068505757,4.1303737,2645.0,2643.8,0.35439942]
["bitfinex","ETHUSD",1739068506755,4.1303737,2645.0,2643.6,12.86649997]
["bitfinex","ETHUSD",1739068506989,0.74001717,2644.2,2643.6,9.08386997]
["bitfinex","ETHUSD",1739068507175,0.74001717,2644.2,2643.7,0.7551]
["bitfinex","ETHUSD",1739068507484,3.66733429,2645.0,2643.7,0.79291657]
["bitfinex","ETHUSD",1739068507690,0.92348841,2644.9,2643.8,3.78242]
["bitfinex","ETHUSD",1739068507893,0.75288967,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1739068508791,0.75288967,2644.4,2643.9,0.35396256]
["bitfinex","ETHUSD",1739068510191,0.75288967,2644.4,2643.8,3.8201654]
["bitfinex","ETHUSD",1739068510398,0.18754986,2645.1,2644.1,3.782]
["bitfinex","ETHUSD",1739068510560,5.38,2645.6,2644.2,3.81952809]
["bitfinex","ETHUSD",1739068510761,0.76667082,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1739068511063,0.76667082,2644.9,2644.4,0.7551]
["bitfinex","ETHUSD",1739068512170,0.76667082,2644.9,2644.5,0.35342233]
["bitfinex","ETHUSD",1739068513298,0.76667082,2644.9,2644.4,0.7551]
["bitfinex","ETHUSD",1739068513497,0.76667082,2644.9,2644.1,5.30126997]
["bitfinex","ETHUSD",1739068514663,0.76667082,2644.9,2643.6,0.7551]
["bitfinex","ETHUSD",1739068514862,0.02803035,2644.8,2643.6,1.0311]
["bitfinex","ETHUSD",1739068515381,0.02803035,2645.2,2643.6,1.0311]
["bitfinex","ETHUSD",1739068515585,0.57803035,2645.2,2643.5,0.276]
["bitfinex","ETHUSD",1739068515766,0.55,2645.0,2643.5,0.276]
["bitfinex","ETHUSD",1739068515965,0.55,2644.7,2643.1,0.7551]
["bitfinex","ETHUSD",1739068516181,0.75701252,2643.8,2643.1,0.7551]
["bitfinex","ETHUSD",1739068516365,0.75701252,2643.8,2642.8,0.7551]
["bitfinex","ETHUSD",1739068516591,0.75701252,2643.8,2642.8,1.0311]
["bitfinex","ETHUSD",1739068517223,0.75701252,2643.8,2642.6,6.9506]
["bitfinex","ETHUSD",1739068517629,0.02803035,2643.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739068517925,0.02803035,2643.7,2642.4,0.31383275]
["bitfinex","ETHUSD",1739068518309,0.75701252,2643.8,2642.5,0.3530822]
["bitfinex","ETHUSD",1739068518826,0.02803035,2643.7,2642.5,0.3530822]
["bitfinex","ETHUSD",1739068519734,0.74277926,2642.9,2642.5,0.3530822]
["bitfinex","ETHUSD",1739068520118,0.74277926,2642.9,2642.3,0.276]
["bitfinex","ETHUSD",1739068520330,0.74277926,2642.9,2642.2,0.03783821]
["bitfinex","ETHUSD",1739068521531,0.74277926,2642.9,2642.2,0.39063181]
["bitfinex","ETHUSD",1739068523930,0.74277926,2642.9,2642.2,4.17521181]
["bitfinex","ETHUSD",1739068525133,0.74277926,2642.9,2642.2,0.39063181]
["bitfinex","ETHUSD",1739068525501,0.74277926,2642.9,2642.2,0.03783821]
["bitfinex","ETHUSD",1739068525902,0.74277926,2642.9,2642.2,3.82250821]
["bitfinex","ETHUSD",1739068526440,0.74277926,2642.9,2642.2,0.03783821]
["bitfinex","ETHUSD",1739068526602,0.74277926,2642.9,2642.3,3.78453]
["bitfinex","ETHUSD",1739068528033,0.74277926,2642.9,2642.2,0.03783821]
["bitfinex","ETHUSD",1739068528246,0.74277926,2642.9,2642.1,7.84559]
["bitfinex","ETHUSD",1739068528607,0.74277926,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1739068534566,0.74277926,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1739068534763,3.0,2643.6,2642.4,3.78438]
["bitfinex","ETHUSD",1739068534969,0.94620734,2643.5,2642.7,3.78399]
["bitfinex","ETHUSD",1739068535135,0.838,2643.5,2642.8,0.0378323]
["bitfinex","ETHUSD",1739068535633,0.74411874,2643.1,2642.8,0.0378323]
["bitfinex","ETHUSD",1739068536157,0.10779182,2643.0,2642.4,5.30126997]
["bitfinex","ETHUSD",1739068539386,0.10779182,2643.0,2642.5,0.0378372]
["bitfinex","ETHUSD",1739068540687,0.10779182,2643.0,2642.4,9.08568997]
["bitfinex","ETHUSD",1739068540854,0.10779182,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1739068541384,0.10779182,2643.0,2642.4,9.08568997]
["bitfinex","ETHUSD",1739068542202,0.10779182,2643.0,2642.4,12.87004997]
["bitfinex","ETHUSD",1739068542388,0.10779182,2643.0,2642.4,9.08562997]
["bitfinex","ETHUSD",1739068542833,0.10779182,2643.0,2642.4,12.86998997]
["bitfinex","ETHUSD",1739068543316,0.10779182,2643.0,2642.5,0.35294978]
["bitfinex","ETHUSD",1739068543486,0.10779182,2643.0,2642.6,4.58293]
["bitfinex","ETHUSD",1739068544426,0.10779182,2643.0,2642.6,8.36699]
["bitfinex","ETHUSD",1739068544590,0.10779182,2643.0,2642.7,0.35294978]
["bitfinex","ETHUSD",1739068546012,0.10779182,2643.0,2642.8,0.35294978]
["bitfinex","ETHUSD",1739068547432,0.10779182,2643.0,2642.9,0.35294978]
["bitfinex","ETHUSD",1739068548511,0.10779182,2643.0,2642.4,6.13790483]
["bitfinex","ETHUSD",1739068548711,0.10779182,2643.0,2642.4,9.92231483]
["bitfinex","ETHUSD",1739068548911,0.10779182,2643.0,2642.4,9.88447997]
["bitfinex","ETHUSD",1739068549126,0.10779182,2643.0,2642.4,9.08567997]
["bitfinex","ETHUSD",1739068549629,0.10779182,2643.0,2642.5,0.35455302]
["bitfinex","ETHUSD",1739068551032,0.10779182,2643.0,2642.6,0.35455302]
["bitfinex","ETHUSD",1739068551996,0.10779182,2643.0,2642.7,0.35455302]
["bitfinex","ETHUSD",1739068553234,0.10779182,2643.0,2642.8,0.35455302]
["bitfinex","ETHUSD",1739068554653,0.10779182,2643.0,2642.4,9.08567997]
["bitfinex","ETHUSD",1739068554850,0.10779182,2643.0,2642.4,5.30126997]
["bitfinex","ETHUSD",1739068556177,0.10779182,2643.0,2642.5,0.35458755]
["bitfinex","ETHUSD",1739068557246,0.10779182,2643.0,2642.6,0.35458755]
["bitfinex","ETHUSD",1739068558873,0.10779182,2643.0,2642.7,0.35458755]
["bitfinex","ETHUSD",1739068559879,0.13582217,2643.0,2642.7,0.35458755]
["bitfinex","ETHUSD",1739068560585,0.10779182,2643.0,2642.3,3.78454]
["bitfinex","ETHUSD",1739068560760,0.10779182,2643.0,2642.2,0.3924257]
["bitfinex","ETHUSD",1739068560948,0.10779182,2643.0,2642.2,4.1771157]
["bitfinex","ETHUSD",1739068561732,0.74411874,2643.1,2642.2,3.82252815]
["bitfinex","ETHUSD",1739068561887,0.74411874,2643.1,2642.2,3.82253815]
["bitfinex","ETHUSD",1739068562240,0.10784309,2643.0,2642.2,3.82253815]
["bitfinex","ETHUSD",1739068562697,0.10784309,2643.0,2642.1,9.08612997]
["bitfinex","ETHUSD",1739068562848,0.10784309,2643.0,2642.1,5.30126997]
["bitfinex","ETHUSD",1739068563679,0.10784309,2643.0,2642.1,9.08612997]
["bitfinex","ETHUSD",1739068564198,0.21837805,2643.3,2642.1,5.30126997]
["bitfinex","ETHUSD",1739068564502,0.74472194,2642.5,2642.1,5.30126997]
["bitfinex","ETHUSD",1739068565353,0.74472194,2642.5,2641.9,0.276]
["bitfinex","ETHUSD",1739068565547,0.10723071,2642.4,2641.9,0.276]
["bitfinex","ETHUSD",1739068571563,0.10723071,2642.4,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068572068,0.74472194,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068572462,0.1030886,2642.4,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068573048,0.1030886,2642.4,2642.1,3.7848]
["bitfinex","ETHUSD",1739068573285,0.1030886,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1739068573479,0.75250569,2642.8,2642.3,0.0378388]
["bitfinex","ETHUSD",1739068574355,0.75250569,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1739068574757,0.75250569,2642.8,2642.1,0.03783849]
["bitfinex","ETHUSD",1739068574988,0.75250569,2642.8,2642.1,3.82269849]
["bitfinex","ETHUSD",1739068575687,0.75250569,2642.8,2641.8,9.88140997]
["bitfinex","ETHUSD",1739068575858,0.75250569,2642.8,2641.9,0.31384178]
["bitfinex","ETHUSD",1739068576187,0.75250569,2642.8,2641.9,0.276]
["bitfinex","ETHUSD",1739068576390,0.75250569,2642.8,2641.9,0.31384179]
["bitfinex","ETHUSD",1739068576777,0.10357231,2642.7,2641.9,0.31384179]
["bitfinex","ETHUSD",1739068577106,0.75250569,2642.8,2641.9,0.31384179]
["bitfinex","ETHUSD",1739068577610,1.13055929,2642.8,2641.9,4.09898179]
["bitfinex","ETHUSD",1739068577794,0.1035092,2642.7,2641.9,4.09898179]
["bitfinex","ETHUSD",1739068579278,0.1035092,2642.7,2642.2,4.57953]
["bitfinex","ETHUSD",1739068579480,0.1035092,2642.7,2642.3,0.03783966]
["bitfinex","ETHUSD",1739068579786,0.75250569,2642.8,2642.3,0.03783966]
["bitfinex","ETHUSD",1739068580002,0.10353287,2642.7,2642.4,3.7843]
["bitfinex","ETHUSD",1739068580207,0.74044895,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1739068580391,0.74044895,2643.1,2642.6,4.57905]
["bitfinex","ETHUSD",1739068581203,0.74044895,2643.1,2642.6,0.7949]
["bitfinex","ETHUSD",1739068581772,0.74044895,2643.1,2642.4,4.57929]
["bitfinex","ETHUSD",1739068582107,0.74044895,2643.1,2642.5,0.03783399]
["bitfinex","ETHUSD",1739068582285,0.74044895,2643.1,2642.4,4.57929]
["bitfinex","ETHUSD",1739068582903,0.74044895,2643.1,2642.5,0.037834]
["bitfinex","ETHUSD",1739068583281,0.74044895,2643.1,2642.4,4.57929]
["bitfinex","ETHUSD",1739068583473,0.74044895,2643.1,2642.4,0.7949]
["bitfinex","ETHUSD",1739068583674,0.74044895,2643.1,2642.1,1.0709]
["bitfinex","ETHUSD",1739068584397,0.74044895,2643.1,2642.1,1.10873871]
["bitfinex","ETHUSD",1739068585204,0.74044895,2643.1,2642.1,0.7949]
["bitfinex","ETHUSD",1739068585408,0.74044895,2643.1,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068585776,0.10380051,2643.0,2642.1,0.03783989]
["bitfinex","ETHUSD",1739068586679,0.02803035,2643.3,2642.1,0.03783989]
["bitfinex","ETHUSD",1739068586910,0.10371818,2642.9,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068587212,0.10363584,2642.8,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068587398,0.86883339,2643.3,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068587598,0.10396516,2643.2,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068588412,0.10396516,2643.2,2642.1,0.0378397]
["bitfinex","ETHUSD",1739068588580,0.50124502,2643.2,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068588781,0.02803035,2643.1,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068588981,0.10380051,2643.0,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068589480,0.73866476,2642.6,2642.0,5.57726997]
["bitfinex","ETHUSD",1739068591527,0.73866476,2642.6,2641.7,0.276]
["bitfinex","ETHUSD",1739068593175,0.73866476,2642.6,2641.8,0.03784594]
["bitfinex","ETHUSD",1739068593378,0.02803035,2643.2,2642.0,4.58871]
["bitfinex","ETHUSD",1739068593540,0.43361958,2643.2,2642.1,0.03783891]
["bitfinex","ETHUSD",1739068593875,0.10355152,2643.1,2642.1,0.03783891]
["bitfinex","ETHUSD",1739068594020,0.76590941,2642.7,2642.1,0.03783891]
["bitfinex","ETHUSD",1739068594220,1.02786193,2643.3,2642.2,3.78471]
["bitfinex","ETHUSD",1739068594445,0.10363384,2643.2,2642.4,0.8037]
["bitfinex","ETHUSD",1739068594956,0.76651541,2643.0,2642.4,0.8037]
["bitfinex","ETHUSD",1739068595320,0.10341054,2642.9,2642.4,0.8037]
["bitfinex","ETHUSD",1739068595534,0.10341054,2642.9,2642.2,9.88965997]
["bitfinex","ETHUSD",1739068595729,0.10341054,2642.9,2642.2,6.10496997]
["bitfinex","ETHUSD",1739068596263,0.76651541,2643.0,2642.2,6.10496997]
["bitfinex","ETHUSD",1739068596647,0.10341054,2642.9,2642.3,0.03783596]
["bitfinex","ETHUSD",1739068597867,0.10341054,2642.9,2642.3,5.33910593]
["bitfinex","ETHUSD",1739068599318,0.13144089,2642.9,2642.3,5.30126997]
["bitfinex","ETHUSD",1739068600156,0.13144089,2642.9,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068600356,0.52123652,2642.9,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068600969,0.75208132,2642.6,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068601468,0.10304564,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068601652,0.13107599,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068602574,0.10304564,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068603086,0.13107599,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068603375,0.10304564,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068603673,0.13107599,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068603882,0.10304564,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068605177,0.13107599,2642.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739068605477,0.13107599,2642.5,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068605657,0.13107599,2642.5,2641.3,0.276]
["bitfinex","ETHUSD",1739068606676,0.76698109,2642.0,2641.3,0.276]
["bitfinex","ETHUSD",1739068606893,0.76698109,2642.0,2641.3,0.31385116]
["bitfinex","ETHUSD",1739068607768,0.76698109,2642.0,2641.3,0.03785116]
["bitfinex","ETHUSD",1739068609902,0.76698109,2642.0,2641.3,3.82385116]
["bitfinex","ETHUSD",1739068610984,3.57955036,2642.9,2641.4,0.8002]
["bitfinex","ETHUSD",1739068611186,0.89595504,2642.8,2641.6,3.78544]
["bitfinex","ETHUSD",1739068611393,0.89595504,2642.8,2641.4,0.8002]
["bitfinex","ETHUSD",1739068611394,0.02803035,2642.7,2641.4,0.8002]
["bitfinex","ETHUSD",1739068611901,0.02803035,2642.7,2641.3,3.78587]
["bitfinex","ETHUSD",1739068611902,0.09924938,2642.6,2641.3,3.78587]
["bitfinex","ETHUSD",1739068612105,0.74894873,2642.3,2641.4,3.78584]
["bitfinex","ETHUSD",1739068612301,0.74894873,2642.3,2641.3,3.78587]
["bitfinex","ETHUSD",1739068612504,0.09895149,2642.2,2641.3,3.78587]
["bitfinex","ETHUSD",1739068612686,0.74894873,2642.3,2641.3,3.82372017]
["bitfinex","ETHUSD",1739068613207,0.09881339,2642.2,2641.3,3.82372017]
["bitfinex","ETHUSD",1739068613609,0.09881339,2642.2,2641.3,0.03785017]
["bitfinex","ETHUSD",1739068613911,0.74894873,2642.3,2641.2,9.88760997]
["bitfinex","ETHUSD",1739068614418,0.09838628,2642.2,2641.2,9.88760997]
["bitfinex","ETHUSD",1739068614735,0.74894873,2642.3,2641.2,9.88760997]
["bitfinex","ETHUSD",1739068615237,0.09860378,2642.2,2641.2,9.88760997]
["bitfinex","ETHUSD",1739068615386,0.12663413,2642.2,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068615586,0.02803035,2642.2,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068615918,0.09850166,2642.1,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068616516,0.02803035,2642.5,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068616689,0.86883339,2642.5,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068616885,0.09869748,2642.4,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068617092,0.02803035,2642.3,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068617635,0.09846563,2642.2,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068617990,0.02803035,2642.4,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068618233,0.41491369,2642.4,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068618418,0.09854801,2642.3,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068618706,3.02803035,2642.2,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068618995,3.12649598,2642.2,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068619248,0.7608749,2641.7,2641.2,5.30126997]
["bitfinex","ETHUSD",1739068619547,0.09795148,2641.6,2641.0,0.276]
["bitfinex","ETHUSD",1739068619748,0.09795148,2641.6,2640.8,5.30126997]
["bitfinex","ETHUSD",1739068619887,0.7608749,2641.7,2640.8,5.30126997]
["bitfinex","ETHUSD",1739068619888,0.78890525,2641.7,2640.8,5.57726997]
["bitfinex","ETHUSD",1739068620088,0.09790411,2641.6,2640.8,5.57726997]
["bitfinex","ETHUSD",1739068620619,0.7608749,2641.7,2640.8,5.57726997]
["bitfinex","ETHUSD",1739068620933,0.09790411,2641.6,2640.8,5.57726997]
["bitfinex","ETHUSD",1739068621138,0.09790411,2641.6,2640.8,9.36398997]
["bitfinex","ETHUSD",1739068621337,0.7608749,2641.7,2640.9,3.78655]
["bitfinex","ETHUSD",1739068621487,0.7608749,2641.7,2640.9,0.037858]
["bitfinex","ETHUSD",1739068621693,0.09786069,2641.6,2640.9,3.824418]
["bitfinex","ETHUSD",1739068622127,0.7608749,2641.7,2640.9,4.100418]
["bitfinex","ETHUSD",1739068622744,0.09786069,2641.6,2640.9,4.100418]
["bitfinex","ETHUSD",1739068623131,0.7608749,2641.7,2640.9,4.100418]
["bitfinex","ETHUSD",1739068623449,0.7608749,2641.7,2641.0,0.8095]
["bitfinex","ETHUSD",1739068623645,5.38,2642.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739068623847,3.538,2642.7,2641.4,4.6331192]
["bitfinex","ETHUSD",1739068624030,0.75640407,2642.1,2641.4,9.93438917]
["bitfinex","ETHUSD",1739068624225,0.75640407,2642.1,2641.4,5.30126997]
["bitfinex","ETHUSD",1739068625453,0.0910312,2642.0,2641.4,5.30126997]
["bitfinex","ETHUSD",1739068625950,0.75640407,2642.1,2641.4,5.30126997]
["bitfinex","ETHUSD",1739068627078,0.57803035,2642.6,2641.4,5.30126997]
["bitfinex","ETHUSD",1739068627253,0.41160304,2642.5,2641.4,5.30126997]
["bitfinex","ETHUSD",1739068627427,0.02803035,2642.4,2641.4,5.30126997]
["bitfinex","ETHUSD",1739068627626,3.0,2642.3,2641.1,0.276]
["bitfinex","ETHUSD",1739068627861,0.02803035,2642.2,2640.9,5.57726997]
["bitfinex","ETHUSD",1739068628351,0.09118094,2642.1,2640.9,5.57726997]
["bitfinex","ETHUSD",1739068628543,0.09118094,2642.1,2640.9,9.36381997]
["bitfinex","ETHUSD",1739068629346,0.09118094,2642.1,2640.9,0.276]
["bitfinex","ETHUSD",1739068629548,0.02803035,2642.0,2640.9,0.276]
["bitfinex","ETHUSD",1739068629750,0.11898467,2642.0,2640.9,0.276]
["bitfinex","ETHUSD",1739068630048,0.76532796,2641.7,2640.9,0.276]
["bitfinex","ETHUSD",1739068630251,0.02803035,2641.6,2640.7,5.30126997]
["bitfinex","ETHUSD",1739068630451,0.02803035,2641.6,2640.7,5.57726997]
["bitfinex","ETHUSD",1739068630649,0.40736618,2641.6,2640.7,0.276]
["bitfinex","ETHUSD",1739068630966,0.09048156,2641.5,2640.5,5.57726997]
["bitfinex","ETHUSD",1739068631127,0.02803035,2641.4,2640.5,5.57726997]
["bitfinex","ETHUSD",1739068631324,0.02803035,2641.4,2640.4,0.276]
["bitfinex","ETHUSD",1739068632026,0.37933583,2641.6,2640.4,0.276]
["bitfinex","ETHUSD",1739068632027,0.02803035,2641.5,2640.4,0.276]
["bitfinex","ETHUSD",1739068632231,0.74403306,2641.0,2640.4,0.276]
["bitfinex","ETHUSD",1739068632427,0.74403306,2641.0,2640.1,9.08886997]
["bitfinex","ETHUSD",1739068632633,0.74403306,2641.0,2640.1,5.30126997]
["bitfinex","ETHUSD",1739068632871,0.08943219,2640.9,2640.1,5.30126997]
["bitfinex","ETHUSD",1739068633236,0.08943219,2640.9,2640.0,0.276]
["bitfinex","ETHUSD",1739068633633,0.08943219,2640.9,2640.1,0.03787104]
["bitfinex","ETHUSD",1739068634363,0.08943219,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1739068634567,0.08943219,2640.9,2640.3,0.03786728]
["bitfinex","ETHUSD",1739068634960,0.08943219,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1739068635132,0.08943219,2640.9,2640.3,0.03786784]
["bitfinex","ETHUSD",1739068635957,0.08943219,2640.9,2640.0,0.03786917]
["bitfinex","ETHUSD",1739068636259,0.08943219,2640.9,2640.0,3.82572917]
["bitfinex","ETHUSD",1739068637091,0.088464,2640.8,2640.0,3.82572917]
["bitfinex","ETHUSD",1739068637296,0.74403306,2641.0,2640.0,3.82572917]
["bitfinex","ETHUSD",1739068637689,0.74403306,2641.0,2640.1,3.78768]
["bitfinex","ETHUSD",1739068637889,0.74403306,2641.0,2640.2,0.03786918]
["bitfinex","ETHUSD",1739068638806,0.74403306,2641.0,2640.1,3.78768]
["bitfinex","ETHUSD",1739068643705,0.02803035,2640.9,2639.9,9.08925997]
["bitfinex","ETHUSD",1739068644003,0.02803035,2640.9,2639.9,9.36525997]
["bitfinex","ETHUSD",1739068644374,0.02803035,2640.9,2639.9,13.15318997]
["bitfinex","ETHUSD",1739068644874,0.02803035,2640.9,2639.9,9.36519997]
["bitfinex","ETHUSD",1739068645069,0.08834114,2640.8,2640.0,3.78777]
["bitfinex","ETHUSD",1739068645278,0.08834114,2640.8,2640.2,0.7543]
["bitfinex","ETHUSD",1739068645487,0.08834114,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1739068645685,0.74403306,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1739068646408,0.08815017,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1739068647110,0.08815017,2640.9,2640.5,0.03786481]
["bitfinex","ETHUSD",1739068647403,3.0,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1739068647610,0.08813905,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1739068647902,0.76551903,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739068648232,0.08813187,2640.7,2640.6,3.78692]
["bitfinex","ETHUSD",1739068648410,0.76551903,2641.1,2640.6,9.08818997]
["bitfinex","ETHUSD",1739068649805,3.0,2642.0,2640.7,3.82469251]
["bitfinex","ETHUSD",1739068650013,0.7415634,2641.3,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068650388,0.08854424,2641.2,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068650588,0.7415634,2641.3,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068650799,0.08854103,2641.1,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068651190,0.7415634,2641.3,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068651588,0.08862349,2641.2,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068651894,0.7415634,2641.3,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068652125,0.08862349,2641.2,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068652326,0.7415634,2641.3,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068652632,0.08862349,2641.2,2640.7,3.82470078]
["bitfinex","ETHUSD",1739068652833,0.08862349,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1739068653032,0.19381974,2642.0,2641.0,0.82875947]
["bitfinex","ETHUSD",1739068653231,3.0,2642.2,2641.0,1.10475947]
["bitfinex","ETHUSD",1739068653434,0.08927981,2641.9,2641.2,3.78612]
["bitfinex","ETHUSD",1739068653732,0.08919739,2641.8,2641.3,0.03785331]
["bitfinex","ETHUSD",1739068653905,3.0,2642.2,2641.3,0.03785331]
["bitfinex","ETHUSD",1739068654246,0.08944463,2642.1,2641.3,0.03785331]
["bitfinex","ETHUSD",1739068654535,0.41160304,2642.5,2641.3,0.03785331]
["bitfinex","ETHUSD",1739068654536,0.41160304,2642.5,2641.5,3.78564]
["bitfinex","ETHUSD",1739068654734,0.0894573,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1739068655038,0.41160304,2642.5,2641.5,3.78564]
["bitfinex","ETHUSD",1739068655241,0.08937488,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739068655536,0.3411603,2642.4,2641.5,3.78564]
["bitfinex","ETHUSD",1739068655915,0.0897045,2642.3,2641.4,4.57674]
["bitfinex","ETHUSD",1739068656243,0.74352851,2642.1,2641.4,4.57674]
["bitfinex","ETHUSD",1739068656538,0.0894573,2642.0,2641.4,4.57674]
["bitfinex","ETHUSD",1739068656708,0.0894573,2642.0,2641.4,4.61458948]
["bitfinex","ETHUSD",1739068657342,0.0894573,2642.0,2641.4,9.91585945]
["bitfinex","ETHUSD",1739068657546,0.0894573,2642.0,2641.4,9.87800997]
["bitfinex","ETHUSD",1739068661039,0.0894573,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1739068662215,0.0894573,2642.0,2641.5,3.82352951]
["bitfinex","ETHUSD",1739068662421,0.0894573,2642.0,2641.9,0.7909]
["bitfinex","ETHUSD",1739068662617,3.0,2642.9,2641.9,0.7909]
["bitfinex","ETHUSD",1739068662816,0.75938336,2642.3,2641.9,0.7909]
["bitfinex","ETHUSD",1739068663130,0.08980032,2642.2,2641.9,0.7909]
["bitfinex","ETHUSD",1739068663327,0.75938336,2642.3,2641.9,0.7909]
["bitfinex","ETHUSD",1739068663553,0.0328566,2642.8,2641.9,0.7909]
["bitfinex","ETHUSD",1739068663753,0.08338091,2642.2,2641.9,0.7909]
["bitfinex","ETHUSD",1739068664054,0.0328566,2642.8,2641.9,0.7909]
["bitfinex","ETHUSD",1739068664359,0.08379282,2642.7,2641.9,0.7909]
["bitfinex","ETHUSD",1739068665153,0.08379282,2642.7,2641.7,4.57622]
["bitfinex","ETHUSD",1739068666155,0.08379282,2642.7,2641.7,8.36158]
["bitfinex","ETHUSD",1739068667376,0.74008689,2642.3,2641.7,8.36158]
["bitfinex","ETHUSD",1739068667867,0.08390773,2642.2,2641.7,8.36158]
["bitfinex","ETHUSD",1739068668059,0.08390773,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1739068668261,0.74008689,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1739068668661,0.08390773,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1739068669061,0.74008689,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1739068669378,0.08390773,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1739068669899,0.74008689,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1739068670176,0.08390773,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1739068670469,0.08390773,2642.2,2641.8,3.82311619]
["bitfinex","ETHUSD",1739068670792,0.74008689,2642.3,2641.8,3.82311619]
["bitfinex","ETHUSD",1739068671269,0.08390773,2642.2,2641.8,3.82311619]
["bitfinex","ETHUSD",1739068671671,0.74008689,2642.3,2641.8,3.82311619]
["bitfinex","ETHUSD",1739068671975,0.08390773,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1739068672160,0.08390773,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739068672335,5.38,2643.3,2642.1,4.57026]
["bitfinex","ETHUSD",1739068672541,0.62288583,2643.2,2642.1,8.35503]
["bitfinex","ETHUSD",1739068672744,0.02803035,2643.6,2642.1,4.57017]
["bitfinex","ETHUSD",1739068672942,0.08513281,2643.5,2642.2,0.276]
["bitfinex","ETHUSD",1739068673284,0.74161056,2642.6,2642.2,4.06069]
["bitfinex","ETHUSD",1739068675677,0.74161056,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1739068675896,0.74161056,2642.6,2642.2,4.09855079]
["bitfinex","ETHUSD",1739068676066,0.74161056,2642.6,2642.2,4.09855092]
["bitfinex","ETHUSD",1739068676710,3.0,2643.8,2642.2,4.09855092]
["bitfinex","ETHUSD",1739068676994,0.0857303,2643.7,2642.4,3.78443]
["bitfinex","ETHUSD",1739068680517,0.76427764,2642.9,2642.3,0.7854]
["bitfinex","ETHUSD",1739068680689,0.76427764,2642.9,2642.3,6.08666997]
["bitfinex","ETHUSD",1739068680861,0.76427764,2642.9,2642.3,9.87122997]
["bitfinex","ETHUSD",1739068681262,0.76427764,2642.9,2642.3,5.30126997]
["bitfinex","ETHUSD",1739068683274,0.76427764,2642.9,2642.3,5.33911001]
["bitfinex","ETHUSD",1739068683806,0.76427764,2642.9,2642.3,9.12366001]
["bitfinex","ETHUSD",1739068683984,5.38,2643.7,2642.5,3.78426]
["bitfinex","ETHUSD",1739068684184,3.0,2643.6,2642.6,0.0378362]
["bitfinex","ETHUSD",1739068684391,3.08605173,2643.6,2642.6,0.0378362]
["bitfinex","ETHUSD",1739068684585,0.08605173,2643.6,2642.5,3.82201621]
["bitfinex","ETHUSD",1739068684906,0.08605173,2643.6,2642.5,7.60622621]
["bitfinex","ETHUSD",1739068685105,0.11408208,2643.6,2642.5,7.56839]
["bitfinex","ETHUSD",1739068685269,0.11408208,2643.6,2642.5,3.78418]
["bitfinex","ETHUSD",1739068685465,0.11408208,2643.6,2642.5,3.82201348]
["bitfinex","ETHUSD",1739068686817,0.08605173,2643.6,2642.6,3.78404]
["bitfinex","ETHUSD",1739068687019,0.76512003,2643.3,2642.7,4.60645947]
["bitfinex","ETHUSD",1739068687671,0.76512003,2643.3,2642.6,5.30126997]
["bitfinex","ETHUSD",1739068688072,0.08604068,2643.2,2642.6,5.30126997]
["bitfinex","ETHUSD",1739068688390,0.76512003,2643.3,2642.6,5.30126997]
["bitfinex","ETHUSD",1739068688908,0.08611932,2643.2,2642.6,5.30126997]
["bitfinex","ETHUSD",1739068689207,0.76512003,2643.3,2642.6,5.30126997]
["bitfinex","ETHUSD",1739068690010,0.08605188,2643.2,2642.4,9.08562997]
["bitfinex","ETHUSD",1739068690212,0.08605188,2643.2,2642.5,0.03783586]
["bitfinex","ETHUSD",1739068690402,0.08605188,2643.2,2642.4,9.08562997]
["bitfinex","ETHUSD",1739068691579,0.11408223,2643.2,2642.4,5.30126997]
["bitfinex","ETHUSD",1739068691980,0.11408223,2643.2,2642.3,0.276]
["bitfinex","ETHUSD",1739068692198,0.11408223,2643.2,2642.1,5.30126997]
["bitfinex","ETHUSD",1739068692523,0.11408223,2643.2,2642.1,5.57726997]
["bitfinex","ETHUSD",1739068694309,0.27558629,2643.2,2642.2,3.82247025]
["bitfinex","ETHUSD",1739068694495,0.08605188,2643.2,2642.2,3.78463]
["bitfinex","ETHUSD",1739068694700,3.0,2643.5,2642.2,3.78463]
["bitfinex","ETHUSD",1739068694908,3.0,2643.5,2642.2,3.82247021]
["bitfinex","ETHUSD",1739068695115,0.838,2643.4,2642.2,3.82247021]
["bitfinex","ETHUSD",1739068695314,0.838,2643.4,2642.1,6.36196997]
["bitfinex","ETHUSD",1739068695515,0.02803035,2643.3,2642.1,10.14681997]
["bitfinex","ETHUSD",1739068696026,5.38,2643.6,2642.5,0.7847]
["bitfinex","ETHUSD",1739068696223,5.38,2643.6,2642.8,3.78385]
["bitfinex","ETHUSD",1739068696429,0.18843158,2643.8,2642.8,3.78385]
["bitfinex","ETHUSD",1739068696430,0.18843158,2643.8,2642.9,0.378385]
["bitfinex","ETHUSD",1739068696722,0.3,2644.8,2642.9,0.378385]
["bitfinex","ETHUSD",1739068696723,0.02803035,2644.7,2642.9,1.20091506]
["bitfinex","ETHUSD",1739068697153,0.55,2644.5,2642.9,1.20091506]
["bitfinex","ETHUSD",1739068697354,0.57803035,2644.5,2642.9,1.163085]
["bitfinex","ETHUSD",1739068697545,0.76428343,2643.4,2642.6,4.56875]
["bitfinex","ETHUSD",1739068697919,0.4207545,2644.5,2643.4,3.78299]
["bitfinex","ETHUSD",1739068698126,0.76398042,2643.9,2643.5,0.03782568]
["bitfinex","ETHUSD",1739068698363,0.76398042,2643.9,2643.2,0.31382445]
["bitfinex","ETHUSD",1739068698543,0.76398042,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739068698853,0.76398042,2643.9,2643.4,0.40969644]
["bitfinex","ETHUSD",1739068699658,0.02803035,2644.8,2643.7,3.7825]
["bitfinex","ETHUSD",1739068699856,0.22803035,2645.2,2643.2,4.05926]
["bitfinex","ETHUSD",1739068700061,0.02803035,2644.8,2643.3,3.78304]
["bitfinex","ETHUSD",1739068700261,0.02803035,2644.8,2643.2,4.05926]
["bitfinex","ETHUSD",1739068700424,0.7614511,2644.1,2643.2,7.84247]
["bitfinex","ETHUSD",1739068701150,0.7614511,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1739068701458,0.7614511,2644.1,2643.2,0.276]
["bitfinex","ETHUSD",1739068701650,0.7614511,2644.1,2643.2,4.09702013]
["bitfinex","ETHUSD",1739068701847,0.7614511,2644.1,2643.2,4.0592]
["bitfinex","ETHUSD",1739068702051,0.7614511,2644.1,2643.1,0.03782013]
["bitfinex","ETHUSD",1739068702225,0.7614511,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1739068702629,0.7614511,2644.1,2643.3,0.7847]
["bitfinex","ETHUSD",1739068702828,0.7614511,2644.1,2643.4,0.03782115]
["bitfinex","ETHUSD",1739068703921,0.7614511,2644.1,2643.2,0.276]
["bitfinex","ETHUSD",1739068704703,0.7614511,2644.1,2643.2,0.313823]
["bitfinex","ETHUSD",1739068704995,0.7614511,2644.1,2643.2,0.276]
["bitfinex","ETHUSD",1739068706997,0.7614511,2644.1,2643.1,5.33909509]
["bitfinex","ETHUSD",1739068708196,0.08072402,2644.0,2643.1,5.33909509]
["bitfinex","ETHUSD",1739068708363,0.08072402,2644.0,2643.1,5.30126997]
["bitfinex","ETHUSD",1739068708564,0.10875437,2644.0,2643.1,5.30126997]
["bitfinex","ETHUSD",1739068709696,0.76532852,2643.6,2643.1,5.30126997]
["bitfinex","ETHUSD",1739068715528,0.76532852,2643.6,2643.2,0.03782725]
["bitfinex","ETHUSD",1739068716408,0.76532852,2643.6,2643.1,5.33909719]
["bitfinex","ETHUSD",1739068717345,0.76532852,2643.6,2643.1,5.30126997]
["bitfinex","ETHUSD",1739068719127,0.76532852,2643.6,2642.8,5.57726997]
["bitfinex","ETHUSD",1739068719705,0.08015832,2643.5,2642.8,5.57726997]
["bitfinex","ETHUSD",1739068722726,0.08015832,2643.5,2642.8,5.30126997]
["bitfinex","ETHUSD",1739068722727,0.10818867,2643.5,2642.8,5.30126997]
["bitfinex","ETHUSD",1739068724506,0.08015832,2643.5,2642.8,5.30126997]
["bitfinex","ETHUSD",1739068724706,0.771823,2643.1,2642.8,5.30126997]
["bitfinex","ETHUSD",1739068725739,0.771823,2643.1,2642.5,0.276]
["bitfinex","ETHUSD",1739068726957,0.771823,2643.1,2642.4,9.08559997]
["bitfinex","ETHUSD",1739068728684,0.771823,2643.1,2642.4,5.30126997]
["bitfinex","ETHUSD",1739068732702,0.771823,2643.1,2642.4,5.33910522]
["bitfinex","ETHUSD",1739068738113,0.771823,2643.1,2642.1,6.11106997]
["bitfinex","ETHUSD",1739068738290,0.771823,2643.1,2642.2,0.276]
["bitfinex","ETHUSD",1739068738479,0.02803035,2643.0,2642.2,0.276]
["bitfinex","ETHUSD",1739068738681,0.10692347,2643.0,2642.2,0.276]
["bitfinex","ETHUSD",1739068739611,0.10692347,2643.0,2642.1,5.57726997]
["bitfinex","ETHUSD",1739068739813,0.75398808,2642.7,2642.1,5.30126997]
["bitfinex","ETHUSD",1739068742434,0.57803035,2643.3,2642.1,5.30126997]
["bitfinex","ETHUSD",1739068742727,0.76156281,2642.3,2642.1,5.30126997]
["bitfinex","ETHUSD",1739068743012,0.76156281,2642.3,2641.6,5.57726997]
["bitfinex","ETHUSD",1739068744108,0.76156281,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068744818,0.76156281,2642.3,2641.6,9.08681997]
["bitfinex","ETHUSD",1739068745122,3.0,2643.0,2641.7,3.82327585]
["bitfinex","ETHUSD",1739068745321,0.838,2642.9,2641.7,3.82327585]
["bitfinex","ETHUSD",1739068745618,0.91650091,2642.9,2641.7,3.82327585]
["bitfinex","ETHUSD",1739068745824,0.91650091,2642.9,2641.7,3.78543]
["bitfinex","ETHUSD",1739068746224,0.91650091,2642.9,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068746426,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068746801,0.07773049,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068747007,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068747329,0.07758435,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068747705,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068748106,0.07758435,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068748505,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068748701,0.76089961,2642.4,2641.6,9.1245958]
["bitfinex","ETHUSD",1739068748906,0.07758435,2642.3,2641.6,9.08674997]
["bitfinex","ETHUSD",1739068749207,0.76089961,2642.4,2641.6,9.08674997]
["bitfinex","ETHUSD",1739068749500,0.07749988,2642.3,2641.6,9.08674997]
["bitfinex","ETHUSD",1739068749750,0.07749988,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068749933,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068750107,0.07741749,2642.2,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068750306,0.07750305,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068750518,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068750933,0.07750022,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068751308,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068751705,0.07747642,2642.3,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068752630,0.76089961,2642.4,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068752932,0.74551433,2642.0,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068753705,0.74551433,2642.0,2641.6,9.08682997]
["bitfinex","ETHUSD",1739068755448,0.74551433,2642.0,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068758612,0.74551433,2642.0,2641.6,5.33911847]
["bitfinex","ETHUSD",1739068758820,0.74551433,2642.0,2641.6,5.30126997]
["bitfinex","ETHUSD",1739068759239,5.38,2643.3,2642.1,0.8167]
["bitfinex","ETHUSD",1739068759413,0.76278731,2643.0,2642.3,3.7845]
["bitfinex","ETHUSD",1739068759739,5.40803035,2644.1,2642.1,4.63930557]
["bitfinex","ETHUSD",1739068759740,0.02803035,2644.1,2642.1,4.63930557]
["bitfinex","ETHUSD",1739068759935,0.7408137,2643.1,2642.3,3.78452]
["bitfinex","ETHUSD",1739068760137,0.7408137,2643.1,2642.4,3.82213547]
["bitfinex","ETHUSD",1739068760338,0.7408137,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1739068761515,0.44142756,2644.3,2642.6,3.78415]
["bitfinex","ETHUSD",1739068761720,0.18906327,2644.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739068761721,0.772486,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739068762267,0.02803035,2644.7,2643.4,3.78294]
["bitfinex","ETHUSD",1739068762440,0.02803035,2644.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739068762750,0.06870244,2644.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739068762952,0.02803035,2644.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739068762953,0.9978628,2644.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739068763156,0.76581815,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1739068763552,0.76581815,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1739068763757,0.4478628,2644.9,2643.6,3.78265]
["bitfinex","ETHUSD",1739068764817,0.55,2644.8,2643.6,3.78265]
["bitfinex","ETHUSD",1739068765061,0.09681503,2644.7,2643.6,3.78265]
["bitfinex","ETHUSD",1739068765264,0.55,2644.6,2643.4,4.437234]
["bitfinex","ETHUSD",1739068765641,0.097377,2644.5,2643.4,4.437234]
["bitfinex","ETHUSD",1739068766161,0.74891418,2643.9,2643.4,4.437234]
["bitfinex","ETHUSD",1739068771466,0.74891418,2643.9,2643.4,4.05894]
["bitfinex","ETHUSD",1739068775070,0.74891418,2643.9,2643.4,0.276]
["bitfinex","ETHUSD",1739068775769,0.74891418,2643.9,2643.3,5.30126997]
["bitfinex","ETHUSD",1739068776170,0.74891418,2643.9,2643.1,9.36062997]
["bitfinex","ETHUSD",1739068776578,0.06904067,2643.8,2643.1,9.36062997]
["bitfinex","ETHUSD",1739068777076,0.06904067,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1739068778840,0.06904067,2643.8,2643.1,5.57726997]
["bitfinex","ETHUSD",1739068779280,0.06904067,2643.8,2643.1,9.36068997]
["bitfinex","ETHUSD",1739068783372,0.06904067,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1739068784872,0.06904067,2643.8,2643.1,5.57726997]
["bitfinex","ETHUSD",1739068785082,0.06904067,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1739068786876,0.74891418,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1739068787255,0.06895339,2643.8,2643.1,13.14395997]
["bitfinex","ETHUSD",1739068787451,0.74891418,2643.9,2643.1,5.57726997]
["bitfinex","ETHUSD",1739068787671,0.06901819,2643.8,2643.1,5.57726997]
["bitfinex","ETHUSD",1739068787862,0.06901819,2643.8,2643.1,0.276]
["bitfinex","ETHUSD",1739068788379,0.09704854,2643.8,2643.1,0.276]
["bitfinex","ETHUSD",1739068788967,0.02803035,2643.8,2643.1,0.276]
["bitfinex","ETHUSD",1739068789278,0.02803035,2643.8,2642.8,0.276]
["bitfinex","ETHUSD",1739068789649,0.06895839,2643.7,2642.6,9.89378997]
["bitfinex","ETHUSD",1739068789977,0.06895839,2643.7,2642.7,0.276]
["bitfinex","ETHUSD",1739068790768,0.75410977,2643.3,2642.6,9.08528997]
["bitfinex","ETHUSD",1739068794381,0.06825189,2643.2,2642.6,9.08528997]
["bitfinex","ETHUSD",1739068800559,0.06825189,2643.2,2642.6,5.30126997]
["bitfinex","ETHUSD",1739068802390,0.06825189,2643.2,2642.3,3.78453]
["bitfinex","ETHUSD",1739068802590,0.09628224,2643.2,2642.3,4.06053]
["bitfinex","ETHUSD",1739068802765,0.09628224,2643.2,2642.3,0.276]
["bitfinex","ETHUSD",1739068804184,0.06825189,2643.2,2642.3,0.276]
["bitfinex","ETHUSD",1739068804584,0.02803035,2643.4,2642.3,0.276]
["bitfinex","ETHUSD",1739068804761,0.06774956,2643.1,2642.3,0.276]
["bitfinex","ETHUSD",1739068804960,0.06791421,2643.3,2642.3,0.276]
["bitfinex","ETHUSD",1739068805192,0.06766723,2643.0,2642.3,0.276]
["bitfinex","ETHUSD",1739068805385,0.7412849,2642.6,2642.3,0.276]
["bitfinex","ETHUSD",1739068805580,0.06758489,2642.9,2642.3,4.06056]
["bitfinex","ETHUSD",1739068805761,0.859645,2643.4,2642.3,4.06056]
["bitfinex","ETHUSD",1739068805965,0.06750254,2642.8,2642.3,4.06056]
["bitfinex","ETHUSD",1739068806184,0.859645,2643.4,2642.3,4.06056]
["bitfinex","ETHUSD",1739068806457,0.06791421,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1739068806856,3.18841965,2643.5,2642.7,3.78389]
["bitfinex","ETHUSD",1739068807084,0.06774642,2643.4,2642.8,0.03783496]
["bitfinex","ETHUSD",1739068807490,0.06774642,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1739068807491,0.75601191,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1739068807696,0.75601191,2643.2,2642.8,0.03783344]
["bitfinex","ETHUSD",1739068807893,0.06501709,2643.1,2642.8,0.03783344]
["bitfinex","ETHUSD",1739068808501,0.06501709,2643.1,2642.9,0.35367403]
["bitfinex","ETHUSD",1739068809166,0.75601191,2643.2,2642.9,0.35367403]
["bitfinex","ETHUSD",1739068809396,0.02803035,2644.3,2643.0,3.78355]
["bitfinex","ETHUSD",1739068809692,0.06592236,2644.2,2643.1,0.03782736]
["bitfinex","ETHUSD",1739068809862,3.6105146,2644.2,2643.1,0.39150139]
["bitfinex","ETHUSD",1739068810066,0.06592236,2644.2,2643.2,0.8279]
["bitfinex","ETHUSD",1739068810278,0.7598753,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1739068810698,0.7598753,2643.6,2643.5,0.03782244]
["bitfinex","ETHUSD",1739068811003,0.76487498,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1739068811163,5.38,2645.1,2643.9,0.378233]
["bitfinex","ETHUSD",1739068811370,0.1,2645.6,2643.9,0.378233]
["bitfinex","ETHUSD",1739068811371,3.55,2645.4,2643.9,0.378233]
["bitfinex","ETHUSD",1739068811670,0.02803035,2645.3,2643.9,0.378233]
["bitfinex","ETHUSD",1739068811870,0.74669433,2644.5,2643.9,0.378233]
["bitfinex","ETHUSD",1739068812703,0.74669433,2644.5,2643.9,4.160483]
["bitfinex","ETHUSD",1739068812903,0.74669433,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1739068813091,0.74669433,2644.5,2643.8,3.82014544]
["bitfinex","ETHUSD",1739068813907,0.74669433,2644.5,2643.9,0.35296016]
["bitfinex","ETHUSD",1739068814772,0.41983245,2645.6,2643.9,0.35296016]
["bitfinex","ETHUSD",1739068814773,5.38,2645.8,2644.0,0.86571542]
["bitfinex","ETHUSD",1739068815103,0.743786,2645.0,2644.5,0.8279]
["bitfinex","ETHUSD",1739068815677,0.06674437,2644.9,2644.3,6.16697809]
["bitfinex","ETHUSD",1739068816817,0.06674437,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1739068817379,0.06674437,2644.9,2644.5,0.03780783]
["bitfinex","ETHUSD",1739068817535,0.06674437,2644.9,2644.5,0.0378075]
["bitfinex","ETHUSD",1739068818302,0.06674437,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739068819523,0.06674437,2644.9,2644.3,5.30126997]
["bitfinex","ETHUSD",1739068819723,0.06674437,2644.9,2644.3,9.1207878]
["bitfinex","ETHUSD",1739068819926,0.06674437,2644.9,2644.3,9.08297997]
["bitfinex","ETHUSD",1739068820295,0.743786,2645.0,2644.3,5.30126997]
["bitfinex","ETHUSD",1739068820536,0.06686332,2644.9,2644.3,5.30126997]
["bitfinex","ETHUSD",1739068821088,0.06686332,2644.9,2644.3,9.1207178]
["bitfinex","ETHUSD",1739068821292,0.06686332,2644.9,2644.3,9.08290997]
["bitfinex","ETHUSD",1739068826324,0.06686332,2644.9,2644.3,5.30126997]
["bitfinex","ETHUSD",1739068826499,0.06686332,2644.9,2644.5,0.8158]
["bitfinex","ETHUSD",1739068826689,0.06686332,2644.9,2644.5,4.63495784]
["bitfinex","ETHUSD",1739068826897,5.38,2646.4,2644.9,3.78082]
["bitfinex","ETHUSD",1739068827117,0.09420562,2646.3,2644.9,12.9006592]
["bitfinex","ETHUSD",1739068827320,0.73930534,2645.3,2644.9,9.08203997]
["bitfinex","ETHUSD",1739068828030,0.73930534,2645.3,2644.9,5.30126997]
["bitfinex","ETHUSD",1739068829733,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068830036,0.06273453,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068830417,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068830731,0.06273453,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068831146,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068831437,0.06265231,2645.1,2644.6,0.275]
["bitfinex","ETHUSD",1739068831616,0.06273453,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068831817,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068832222,0.06273453,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068832405,0.05453009,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068832601,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068832901,0.10433588,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068833338,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068833823,0.10433588,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068834235,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068834539,0.10433588,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068834941,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068835110,0.10425524,2645.1,2644.6,0.275]
["bitfinex","ETHUSD",1739068835311,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068835522,0.10433588,2645.2,2644.6,0.275]
["bitfinex","ETHUSD",1739068835723,0.73930534,2645.3,2644.6,0.275]
["bitfinex","ETHUSD",1739068836044,0.10425524,2645.1,2644.6,0.275]
["bitfinex","ETHUSD",1739068836256,0.10433588,2645.2,2644.7,4.59407376]
["bitfinex","ETHUSD",1739068836473,0.73930534,2645.3,2644.7,4.55627]
["bitfinex","ETHUSD",1739068836778,0.10434381,2645.2,2644.7,4.55627]
["bitfinex","ETHUSD",1739068836927,2.1892335,2645.7,2644.7,4.55626]
["bitfinex","ETHUSD",1739068837256,0.10053977,2645.1,2644.8,0.35260108]
["bitfinex","ETHUSD",1739068837457,2.1892335,2645.7,2644.8,4.17130373]
["bitfinex","ETHUSD",1739068837655,0.10045913,2645.0,2644.8,4.17130373]
["bitfinex","ETHUSD",1739068837855,2.1892335,2645.7,2644.8,4.17130373]
["bitfinex","ETHUSD",1739068838237,0.10094288,2645.6,2644.8,4.17130373]
["bitfinex","ETHUSD",1739068838437,0.10094288,2645.6,2644.9,0.35260108]
["bitfinex","ETHUSD",1739068839059,0.75749836,2645.3,2645.0,0.03780261]
["bitfinex","ETHUSD",1739068839427,0.1006204,2645.2,2645.0,0.03780261]
["bitfinex","ETHUSD",1739068839738,0.75749836,2645.3,2645.0,0.03780261]
["bitfinex","ETHUSD",1739068839939,0.10053977,2645.1,2645.0,0.03780261]
["bitfinex","ETHUSD",1739068840133,0.75749836,2645.3,2645.0,0.45492598]
["bitfinex","ETHUSD",1739068840457,0.75749836,2645.3,2645.1,0.35260108]
["bitfinex","ETHUSD",1739068841529,0.75749836,2645.3,2645.2,0.35260108]
["bitfinex","ETHUSD",1739068845234,0.75749836,2645.3,2645.0,0.45492611]
["bitfinex","ETHUSD",1739068845431,0.85819939,2645.3,2645.0,0.45492611]
["bitfinex","ETHUSD",1739068845635,0.85819939,2645.3,2645.2,4.53413]
["bitfinex","ETHUSD",1739068845857,0.75749836,2645.3,2645.2,4.53413]
["bitfinex","ETHUSD",1739068847266,3.0,2646.3,2645.2,0.7537]
["bitfinex","ETHUSD",1739068847448,0.19211112,2646.5,2645.6,3.77985]
["bitfinex","ETHUSD",1739068847649,5.38,2647.0,2645.6,4.54985]
["bitfinex","ETHUSD",1739068847650,0.10156512,2646.2,2645.6,4.54985]
["bitfinex","ETHUSD",1739068847843,5.40803035,2647.0,2645.6,4.54985]
["bitfinex","ETHUSD",1739068848051,3.0,2646.9,2645.6,4.54985]
["bitfinex","ETHUSD",1739068848353,0.55,2646.8,2645.6,4.54985]
["bitfinex","ETHUSD",1739068848665,0.64819522,2646.8,2645.6,0.77]
["bitfinex","ETHUSD",1739068848976,0.64819522,2646.8,2645.5,3.77994]
["bitfinex","ETHUSD",1739068848977,0.02803035,2646.7,2645.5,0.275]
["bitfinex","ETHUSD",1739068849161,0.55,2646.6,2645.5,0.275]
["bitfinex","ETHUSD",1739068849355,0.64803413,2646.6,2645.2,13.98566907]
["bitfinex","ETHUSD",1739068849562,0.64803413,2646.6,2645.3,0.275]
["bitfinex","ETHUSD",1739068849759,0.77045321,2645.9,2645.3,0.275]
["bitfinex","ETHUSD",1739068850164,0.09780718,2645.8,2645.3,0.275]
["bitfinex","ETHUSD",1739068850760,0.09780718,2645.8,2645.2,6.07126997]
["bitfinex","ETHUSD",1739068851666,0.09780718,2645.8,2645.3,0.35337657]
["bitfinex","ETHUSD",1739068852574,0.09780718,2645.8,2645.4,0.35337657]
["bitfinex","ETHUSD",1739068853880,0.09780718,2645.8,2645.2,6.07126997]
["bitfinex","ETHUSD",1739068854565,0.09780718,2645.8,2645.2,9.85168997]
["bitfinex","ETHUSD",1739068855247,0.09780718,2645.8,2645.3,0.35342696]
["bitfinex","ETHUSD",1739068855482,0.77045321,2645.9,2645.3,0.35342696]
["bitfinex","ETHUSD",1739068855679,0.09806347,2645.7,2645.3,0.35342696]
["bitfinex","ETHUSD",1739068855880,0.09814406,2645.8,2645.3,0.35342696]
["bitfinex","ETHUSD",1739068856182,0.09806347,2645.7,2645.3,0.35342696]
["bitfinex","ETHUSD",1739068856352,0.77045321,2645.9,2645.3,0.35342696]
["bitfinex","ETHUSD",1739068856558,0.09800664,2645.6,2645.3,0.35342696]
["bitfinex","ETHUSD",1739068856758,0.77045321,2645.9,2645.4,0.35342696]
["bitfinex","ETHUSD",1739068857071,0.09793396,2645.5,2645.4,0.35342696]
["bitfinex","ETHUSD",1739068857374,0.77045321,2645.9,2645.4,0.35342696]
["bitfinex","ETHUSD",1739068857578,0.09793396,2645.5,2645.4,4.13349696]
["bitfinex","ETHUSD",1739068857767,0.838,2646.3,2645.4,4.13349696]
["bitfinex","ETHUSD",1739068857954,0.55,2646.9,2645.5,0.03779229]
["bitfinex","ETHUSD",1739068858158,0.55,2646.7,2645.6,0.77]
["bitfinex","ETHUSD",1739068859186,0.55,2646.7,2645.7,0.35342696]
["bitfinex","ETHUSD",1739068859986,0.09912365,2646.6,2645.7,0.35342696]
["bitfinex","ETHUSD",1739068860154,0.02803035,2646.5,2645.7,0.35342696]
["bitfinex","ETHUSD",1739068860354,0.12707347,2646.5,2645.7,0.35342696]
["bitfinex","ETHUSD",1739068860583,0.75094388,2646.0,2645.6,0.77]
["bitfinex","ETHUSD",1739068861385,0.0985175,2645.9,2645.2,5.30126997]
["bitfinex","ETHUSD",1739068861584,0.0985175,2645.9,2645.3,0.77]
["bitfinex","ETHUSD",1739068862592,0.0985175,2645.9,2645.3,0.80779605]
["bitfinex","ETHUSD",1739068862793,0.0985175,2645.9,2645.3,0.77]
["bitfinex","ETHUSD",1739068863389,0.0985175,2645.9,2645.4,1.12354524]
["bitfinex","ETHUSD",1739068863591,0.0985175,2645.9,2645.4,4.90358524]
["bitfinex","ETHUSD",1739068863883,0.0985175,2645.9,2645.4,8.68364524]
["bitfinex","ETHUSD",1739068864289,0.0985175,2645.9,2645.5,3.81770266]
["bitfinex","ETHUSD",1739068864486,0.0985175,2645.9,2645.6,4.54984]
["bitfinex","ETHUSD",1739068864787,0.7715239,2646.2,2645.7,4.54958]
["bitfinex","ETHUSD",1739068864986,0.7715239,2646.2,2646.0,0.77]
["bitfinex","ETHUSD",1739068865155,5.38,2647.0,2646.0,0.77]
["bitfinex","ETHUSD",1739068865360,0.02803035,2646.9,2646.0,0.77]
["bitfinex","ETHUSD",1739068865562,0.540944,2647.0,2646.0,0.77]
["bitfinex","ETHUSD",1739068866190,3.540944,2647.0,2646.0,0.77]
["bitfinex","ETHUSD",1739068866387,3.0,2647.0,2646.0,0.77]
["bitfinex","ETHUSD",1739068866561,0.74435847,2646.4,2646.0,0.80778372]
["bitfinex","ETHUSD",1739068866762,0.74435847,2646.4,2646.0,0.77]
["bitfinex","ETHUSD",1739068866962,0.74435847,2646.4,2646.0,4.5492]
["bitfinex","ETHUSD",1739068867255,0.74435847,2646.4,2646.0,0.77]
["bitfinex","ETHUSD",1739068867460,0.74435847,2646.4,2646.1,0.35349747]
["bitfinex","ETHUSD",1739068868462,0.74435847,2646.4,2646.0,0.77]
["bitfinex","ETHUSD",1739068870975,0.74435847,2646.4,2645.9,5.30126997]
["bitfinex","ETHUSD",1739068877249,3.0,2646.9,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068877532,0.09562254,2646.3,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068877687,3.0,2646.9,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068877895,0.09554199,2646.2,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068878087,3.0,2646.9,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068878430,0.09602522,2646.8,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068878924,0.74583502,2646.0,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068883199,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068883400,0.0952435,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068883601,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068883918,0.09516292,2645.8,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068884125,0.0952435,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068884435,0.74583502,2646.0,2645.5,0.35370525]
["bitfinex","ETHUSD",1739068884630,0.09516292,2645.8,2645.5,0.35370525]
["bitfinex","ETHUSD",1739068884828,0.74583502,2646.0,2645.5,0.35370525]
["bitfinex","ETHUSD",1739068885031,0.09508234,2645.7,2645.5,0.35370525]
["bitfinex","ETHUSD",1739068885204,0.74583502,2646.0,2645.6,0.35370525]
["bitfinex","ETHUSD",1739068885603,0.0952435,2645.9,2645.6,0.35370525]
["bitfinex","ETHUSD",1739068885832,0.74583502,2646.0,2645.6,0.35370525]
["bitfinex","ETHUSD",1739068886130,0.09516292,2645.8,2645.6,0.35370525]
["bitfinex","ETHUSD",1739068886341,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068886840,0.0952435,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068887042,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068887205,0.09516292,2645.8,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068887410,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068887713,0.09508234,2645.7,2645.5,0.35378698]
["bitfinex","ETHUSD",1739068887934,0.74583502,2646.0,2645.5,0.35378698]
["bitfinex","ETHUSD",1739068888241,0.0952435,2645.9,2645.5,0.35378698]
["bitfinex","ETHUSD",1739068888441,0.74583502,2646.0,2645.5,0.35378698]
["bitfinex","ETHUSD",1739068888642,0.09516292,2645.8,2645.5,0.35378698]
["bitfinex","ETHUSD",1739068888839,0.74583502,2646.0,2645.6,0.35378698]
["bitfinex","ETHUSD",1739068889040,0.0952435,2645.9,2645.6,0.35378698]
["bitfinex","ETHUSD",1739068889245,0.74583502,2646.0,2645.6,0.35378698]
["bitfinex","ETHUSD",1739068889423,0.0952435,2645.9,2645.6,0.35378698]
["bitfinex","ETHUSD",1739068889740,0.74583502,2646.0,2645.6,0.35378698]
["bitfinex","ETHUSD",1739068889913,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068890108,0.0952435,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068890613,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068890825,0.0952435,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068891024,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068891246,0.0952435,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068891441,0.74583502,2646.0,2645.5,0.35377075]
["bitfinex","ETHUSD",1739068891743,0.09516292,2645.8,2645.5,0.35377075]
["bitfinex","ETHUSD",1739068892148,0.74583502,2646.0,2645.5,0.35377075]
["bitfinex","ETHUSD",1739068892483,0.0952435,2645.9,2645.5,0.35377075]
["bitfinex","ETHUSD",1739068892826,0.74583502,2646.0,2645.5,0.35377075]
["bitfinex","ETHUSD",1739068893026,0.09516292,2645.8,2645.6,0.35377075]
["bitfinex","ETHUSD",1739068893346,0.74583502,2646.0,2645.6,0.35377075]
["bitfinex","ETHUSD",1739068893744,0.09512868,2645.9,2645.6,0.35377075]
["bitfinex","ETHUSD",1739068894046,0.09512868,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068894047,0.74583502,2646.0,2645.7,0.35377075]
["bitfinex","ETHUSD",1739068894246,0.0950481,2645.8,2645.7,0.35377075]
["bitfinex","ETHUSD",1739068894447,0.74583502,2646.0,2645.7,0.35377075]
["bitfinex","ETHUSD",1739068894744,0.0950481,2645.8,2645.7,0.35377075]
["bitfinex","ETHUSD",1739068894926,0.74583502,2646.0,2645.7,0.35377075]
["bitfinex","ETHUSD",1739068895245,0.09512991,2645.9,2645.7,0.35377075]
["bitfinex","ETHUSD",1739068895434,0.09512991,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068895633,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068895835,0.09504933,2645.8,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068896150,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068896450,0.09512868,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068896643,0.74583502,2646.0,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068896818,0.0950481,2645.8,2645.5,0.35380259]
["bitfinex","ETHUSD",1739068897014,0.74583502,2646.0,2645.5,0.35380259]
["bitfinex","ETHUSD",1739068897212,0.09496752,2645.7,2645.5,0.35380259]
["bitfinex","ETHUSD",1739068897438,0.74583502,2646.0,2645.5,0.35380259]
["bitfinex","ETHUSD",1739068897715,0.09488693,2645.6,2645.5,0.35380259]
["bitfinex","ETHUSD",1739068897915,0.74583502,2646.0,2645.5,0.35380259]
["bitfinex","ETHUSD",1739068898249,0.09512868,2645.9,2645.5,0.35380259]
["bitfinex","ETHUSD",1739068898543,0.74583502,2646.0,2645.6,0.35380259]
["bitfinex","ETHUSD",1739068898959,0.09512868,2645.9,2645.6,0.35380259]
["bitfinex","ETHUSD",1739068899251,0.74583502,2646.0,2645.6,0.35380259]
["bitfinex","ETHUSD",1739068899745,0.74583502,2646.0,2645.7,0.35380259]
["bitfinex","ETHUSD",1739068900047,0.09512868,2645.9,2645.7,0.35380259]
["bitfinex","ETHUSD",1739068900961,0.09512868,2645.9,2645.4,6.07486997]
["bitfinex","ETHUSD",1739068902051,0.09512868,2645.9,2645.4,5.30126997]
["bitfinex","ETHUSD",1739068904047,0.09512868,2645.9,2645.2,6.05126997]
["bitfinex","ETHUSD",1739068904658,0.55,2646.3,2645.2,6.05126997]
["bitfinex","ETHUSD",1739068904820,0.45004781,2646.2,2645.2,6.05126997]
["bitfinex","ETHUSD",1739068905020,0.45004781,2646.2,2645.3,0.35417133]
["bitfinex","ETHUSD",1739068905220,0.74043805,2645.5,2645.3,0.35417133]
["bitfinex","ETHUSD",1739068906540,0.74043805,2645.5,2645.2,6.05126997]
["bitfinex","ETHUSD",1739068906854,0.74043805,2645.5,2645.2,5.30126997]
["bitfinex","ETHUSD",1739068907061,0.74043805,2645.5,2645.0,0.75]
["bitfinex","ETHUSD",1739068907360,0.74043805,2645.5,2644.8,0.7767]
["bitfinex","ETHUSD",1739068907924,0.0944415,2645.4,2644.8,0.7767]
["bitfinex","ETHUSD",1739068910946,0.0944415,2645.4,2644.9,0.35415452]
["bitfinex","ETHUSD",1739068912566,0.0944415,2645.4,2645.0,0.35415452]
["bitfinex","ETHUSD",1739068914458,0.0944415,2645.4,2644.8,0.7767]
["bitfinex","ETHUSD",1739068916144,0.0944415,2645.4,2644.9,0.35379578]
["bitfinex","ETHUSD",1739068917781,0.0944415,2645.4,2644.8,0.7767]
["bitfinex","ETHUSD",1739068920480,0.0944415,2645.4,2644.9,0.35370496]
["bitfinex","ETHUSD",1739068921273,0.0944415,2645.4,2645.0,0.35370496]
["bitfinex","ETHUSD",1739068922984,0.0944415,2645.4,2645.1,0.03780252]
["bitfinex","ETHUSD",1739068923157,0.0944415,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739068923362,0.0944415,2645.4,2645.3,4.5512376]
["bitfinex","ETHUSD",1739068923570,0.18744341,2646.5,2645.3,3.8039309]
["bitfinex","ETHUSD",1739068923756,3.0,2646.6,2645.4,4.56521]
["bitfinex","ETHUSD",1739068923961,0.09158574,2646.5,2645.4,1.13876922]
["bitfinex","ETHUSD",1739068924856,0.09158574,2646.5,2645.5,0.35366922]
["bitfinex","ETHUSD",1739068925063,0.76325595,2645.9,2645.5,0.35366922]
["bitfinex","ETHUSD",1739068925260,3.0,2646.6,2645.5,0.35366922]
["bitfinex","ETHUSD",1739068925462,0.94872909,2646.5,2645.5,0.35366922]
["bitfinex","ETHUSD",1739068925989,0.94872909,2646.5,2645.4,0.7851]
["bitfinex","ETHUSD",1739068926554,0.76325595,2646.0,2645.4,0.7851]
["bitfinex","ETHUSD",1739068926966,0.0915461,2645.9,2645.4,0.7851]
["bitfinex","ETHUSD",1739068927182,0.76325595,2646.0,2645.4,0.7851]
["bitfinex","ETHUSD",1739068927567,0.09151837,2645.9,2645.4,0.7851]
["bitfinex","ETHUSD",1739068927769,0.76325595,2646.0,2645.4,0.7851]
["bitfinex","ETHUSD",1739068927968,0.09151837,2645.9,2645.4,0.7851]
["bitfinex","ETHUSD",1739068928170,0.76325595,2646.0,2645.4,0.7851]
["bitfinex","ETHUSD",1739068928691,0.09151837,2645.9,2645.4,0.7851]
["bitfinex","ETHUSD",1739068929092,0.76325595,2646.0,2645.4,0.7851]
["bitfinex","ETHUSD",1739068929386,0.09149461,2645.9,2645.4,0.7851]
["bitfinex","ETHUSD",1739068929592,0.76325595,2646.0,2645.4,0.7851]
["bitfinex","ETHUSD",1739068929889,0.08808111,2645.8,2645.4,0.7851]
["bitfinex","ETHUSD",1739068930071,0.08816169,2645.9,2645.4,0.7851]
["bitfinex","ETHUSD",1739068930407,0.76325595,2646.0,2645.5,0.35379604]
["bitfinex","ETHUSD",1739068930757,0.08816565,2645.9,2645.5,0.35379604]
["bitfinex","ETHUSD",1739068931586,0.08816565,2645.9,2645.4,0.7851]
["bitfinex","ETHUSD",1739068933900,0.08816565,2645.9,2645.5,0.35370363]
["bitfinex","ETHUSD",1739068936061,0.08816565,2645.9,2645.4,0.82289675]
["bitfinex","ETHUSD",1739068936268,0.08816565,2645.9,2645.4,0.7688]
["bitfinex","ETHUSD",1739068937526,0.08816565,2645.9,2645.4,0.80659387]
["bitfinex","ETHUSD",1739068938395,0.08816565,2645.9,2645.6,0.7752]
["bitfinex","ETHUSD",1739068940089,3.03342192,2645.9,2645.6,0.7752]
["bitfinex","ETHUSD",1739068943983,0.08816565,2645.9,2645.6,0.7752]
["bitfinex","ETHUSD",1739068945588,0.08816565,2645.9,2645.7,0.353669]
["bitfinex","ETHUSD",1739068945897,0.08816565,2645.9,2645.8,0.7752]
["bitfinex","ETHUSD",1739068946100,1.4275879,2646.2,2645.8,3.81724735]
["bitfinex","ETHUSD",1739068946296,1.4275879,2646.2,2645.9,0.7752]
["bitfinex","ETHUSD",1739068946499,1.4275879,2646.2,2646.0,0.0377871]
["bitfinex","ETHUSD",1739068946871,1.4275879,2646.2,2645.9,0.7752]
["bitfinex","ETHUSD",1739068947073,1.4275879,2646.0,2645.9,0.7752]
["bitfinex","ETHUSD",1739068948303,1.51551134,2646.0,2645.9,0.7752]
["bitfinex","ETHUSD",1739068948813,1.51551134,2646.0,2645.7,5.30126997]
["bitfinex","ETHUSD",1739068948814,1.51551134,2646.0,2645.7,0.7572]
["bitfinex","ETHUSD",1739068949016,1.4275879,2645.8,2645.7,0.7572]
["bitfinex","ETHUSD",1739068949519,1.51531454,2645.8,2645.7,0.7572]
["bitfinex","ETHUSD",1739068949886,1.51531454,2645.8,2645.7,1.11105115]
["bitfinex","ETHUSD",1739068950086,1.51531454,2645.8,2645.7,0.35385115]
["bitfinex","ETHUSD",1739068951382,1.51531454,2645.8,2645.4,0.35385115]
["bitfinex","ETHUSD",1739068951584,1.4275879,2645.5,2645.4,0.35385115]
["bitfinex","ETHUSD",1739068951790,1.4275879,2645.6,2645.4,0.35385115]
["bitfinex","ETHUSD",1739068952212,0.08717792,2645.5,2645.4,0.35385115]
["bitfinex","ETHUSD",1739068953424,1.4275879,2645.6,2645.4,0.35385115]
["bitfinex","ETHUSD",1739068954427,1.4275879,2645.6,2645.3,0.7572]
["bitfinex","ETHUSD",1739068954613,1.4275879,2645.4,2645.3,0.7572]
["bitfinex","ETHUSD",1739068955517,1.51475659,2645.4,2645.3,0.7572]
["bitfinex","ETHUSD",1739068957701,1.4275879,2645.4,2645.3,0.7572]
["bitfinex","ETHUSD",1739068958230,2.1945752,2645.6,2645.3,0.7572]
["bitfinex","ETHUSD",1739068958425,0.08720572,2645.5,2645.3,5.3426234]
["bitfinex","ETHUSD",1739068958626,1.4275879,2646.0,2645.4,4.57513471]
["bitfinex","ETHUSD",1739068958825,0.0875281,2645.9,2645.4,4.57513471]
["bitfinex","ETHUSD",1739068959527,0.0875281,2645.9,2645.5,4.53717]
["bitfinex","ETHUSD",1739068959831,0.0875281,2645.9,2645.6,0.79499263]
["bitfinex","ETHUSD",1739068960003,0.08437213,2645.8,2645.6,0.79499263]
["bitfinex","ETHUSD",1739068960210,1.4275879,2646.0,2645.6,0.79499263]
["bitfinex","ETHUSD",1739068960411,0.08132671,2645.9,2645.6,0.79499263]
["bitfinex","ETHUSD",1739068961025,0.08132671,2645.9,2645.6,0.7572]
["bitfinex","ETHUSD",1739068961230,1.4275879,2645.8,2645.4,0.7572]
["bitfinex","ETHUSD",1739068961434,0.08133416,2645.7,2645.4,0.7572]
["bitfinex","ETHUSD",1739068961611,1.4275879,2645.8,2645.4,0.7572]
["bitfinex","ETHUSD",1739068961811,0.08001687,2645.7,2645.4,0.7572]
["bitfinex","ETHUSD",1739068962011,1.4275879,2645.8,2645.4,0.7572]
["bitfinex","ETHUSD",1739068962213,0.08001687,2645.7,2645.4,0.7572]
["bitfinex","ETHUSD",1739068962413,0.08001687,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1739068962414,1.4275879,2645.6,2645.2,0.7572]
["bitfinex","ETHUSD",1739068962614,2.94571676,2645.7,2645.2,0.7572]
["bitfinex","ETHUSD",1739068962835,0.07988091,2645.6,2645.2,0.7572]
["bitfinex","ETHUSD",1739068963035,2.94571676,2645.7,2645.2,0.7572]
["bitfinex","ETHUSD",1739068963237,0.07985889,2645.6,2645.2,0.7572]
["bitfinex","ETHUSD",1739068963533,2.94571676,2645.7,2645.1,5.57626997]
["bitfinex","ETHUSD",1739068963724,2.94571676,2645.7,2645.0,0.7572]
["bitfinex","ETHUSD",1739068963925,0.07992493,2645.6,2645.0,0.7572]
["bitfinex","ETHUSD",1739068964314,0.74853685,2645.5,2645.0,0.7572]
["bitfinex","ETHUSD",1739068964713,2.94571676,2645.4,2645.0,0.7572]
["bitfinex","ETHUSD",1739068965309,0.07936447,2645.3,2645.0,0.7572]
["bitfinex","ETHUSD",1739068965817,0.07936447,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068967852,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068968023,0.07892479,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068968345,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068968719,0.07894681,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068969304,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068969529,0.0789926,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068969829,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068970032,0.07894857,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068970232,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068970434,0.07894857,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068970629,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068970834,0.07897058,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068971136,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068971448,0.07897058,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068971634,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068971837,0.07897058,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068972020,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068972214,0.07890453,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068972414,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068972626,0.07894857,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068972824,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068973144,0.07894857,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068973447,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068973662,0.07894857,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068973814,2.94571676,2645.4,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068974009,0.07894857,2645.3,2644.8,6.05846997]
["bitfinex","ETHUSD",1739068974251,0.74853685,2645.5,2644.9,0.03780275]
["bitfinex","ETHUSD",1739068974431,0.74853685,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1739068974637,0.0788623,2645.4,2645.2,0.03779823]
["bitfinex","ETHUSD",1739068975141,0.0788623,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1739068975327,3.0,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1739068975529,0.07882351,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1739068975751,3.0,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1739068976247,0.07920457,2645.8,2645.3,0.7537]
["bitfinex","ETHUSD",1739068976449,0.07920457,2645.8,2645.4,0.03779759]
["bitfinex","ETHUSD",1739068976621,0.07920457,2645.8,2645.5,3.81776578]
["bitfinex","ETHUSD",1739068976820,0.7390814,2645.9,2645.6,1.13547658]
["bitfinex","ETHUSD",1739068977021,0.07939698,2645.8,2645.7,0.03779309]
["bitfinex","ETHUSD",1739068977219,2.94571676,2646.3,2645.7,0.03779309]
["bitfinex","ETHUSD",1739068977556,0.07974133,2646.2,2645.6,1.13547658]
["bitfinex","ETHUSD",1739068977849,0.74490869,2646.2,2645.6,1.13547658]
["bitfinex","ETHUSD",1739068978055,0.0797479,2646.1,2645.7,0.42336682]
["bitfinex","ETHUSD",1739068981325,0.0797479,2646.1,2645.4,0.7638]
["bitfinex","ETHUSD",1739068981556,2.94571676,2646.0,2645.4,0.7638]
["bitfinex","ETHUSD",1739068981927,0.07958673,2645.9,2645.4,0.7638]
["bitfinex","ETHUSD",1739068982644,0.07958673,2645.9,2645.4,4.5439]
["bitfinex","ETHUSD",1739068982853,0.07958673,2645.9,2645.5,0.03779383]
["bitfinex","ETHUSD",1739068983163,3.74490869,2646.2,2645.5,0.03779383]
["bitfinex","ETHUSD",1739068983331,0.0794621,2645.8,2645.4,4.5439]
["bitfinex","ETHUSD",1739068983531,3.74490869,2646.2,2645.4,4.5439]
["bitfinex","ETHUSD",1739068983746,0.0793815,2645.7,2645.4,4.5439]
["bitfinex","ETHUSD",1739068983951,3.74490869,2646.2,2645.4,4.5439]
["bitfinex","ETHUSD",1739068984197,0.07930089,2645.6,2645.4,4.5439]
["bitfinex","ETHUSD",1739068984329,3.74490869,2646.2,2645.5,3.817764]
["bitfinex","ETHUSD",1739068984525,3.74490869,2646.2,2645.5,3.817694]
["bitfinex","ETHUSD",1739068984751,0.07970388,2646.1,2645.6,4.54363]
["bitfinex","ETHUSD",1739068985284,0.07970388,2646.1,2645.7,3.77959]
["bitfinex","ETHUSD",1739068985590,3.18568815,2646.6,2645.7,3.77964]
["bitfinex","ETHUSD",1739068985760,3.0,2646.5,2645.7,3.77964]
["bitfinex","ETHUSD",1739068985931,3.08029766,2646.5,2645.7,3.77964]
["bitfinex","ETHUSD",1739068986754,0.76817443,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1739068987134,0.0771696,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1739068987332,0.0771696,2646.2,2645.6,6.06506997]
["bitfinex","ETHUSD",1739068987567,0.0771696,2646.2,2645.6,5.30126997]
["bitfinex","ETHUSD",1739068988967,3.0771696,2646.2,2645.6,5.30126997]
["bitfinex","ETHUSD",1739068989266,2.94571676,2646.0,2645.6,5.30126997]
["bitfinex","ETHUSD",1739068989473,0.07699912,2645.9,2645.4,6.10106997]
["bitfinex","ETHUSD",1739068990656,0.07699912,2645.9,2645.4,9.88119997]
["bitfinex","ETHUSD",1739068991862,3.950299,2646.3,2645.5,3.77998]
["bitfinex","ETHUSD",1739068992062,0.07724087,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1739068992573,0.07724087,2646.2,2645.5,3.81777305]
["bitfinex","ETHUSD",1739068993073,0.07724087,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1739068993279,0.07724087,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739068993453,0.07724087,2646.2,2645.8,4.61708857]
["bitfinex","ETHUSD",1739068993648,0.07724087,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1739068993865,0.07724087,2646.2,2645.9,9.08068997]
["bitfinex","ETHUSD",1739068994071,0.76817443,2646.3,2645.9,9.08068997]
["bitfinex","ETHUSD",1739068997364,2.94571676,2646.6,2645.9,9.08068997]
["bitfinex","ETHUSD",1739068998283,0.74959897,2646.5,2645.9,9.08068997]
["bitfinex","ETHUSD",1739068998576,0.74959897,2646.5,2646.0,0.7998]
["bitfinex","ETHUSD",1739068999679,2.94571676,2646.6,2646.0,0.7998]
["bitfinex","ETHUSD",1739068999865,2.94571676,2647.2,2646.3,3.77885]
["bitfinex","ETHUSD",1739069000176,0.0782232,2647.1,2646.4,1.177685]
["bitfinex","ETHUSD",1739069000365,3.0782232,2647.1,2646.4,1.177685]
["bitfinex","ETHUSD",1739069000686,0.07815456,2647.0,2646.4,1.177685]
["bitfinex","ETHUSD",1739069000981,2.94571676,2646.9,2646.4,0.377885]
["bitfinex","ETHUSD",1739069001183,2.94571676,2646.9,2646.2,6.10106997]
["bitfinex","ETHUSD",1739069001389,0.7750976,2646.6,2646.2,5.30126997]
["bitfinex","ETHUSD",1739069001582,0.7750976,2646.6,2645.9,10.15548997]
["bitfinex","ETHUSD",1739069001950,3.72081436,2646.6,2645.9,10.15548997]
["bitfinex","ETHUSD",1739069005311,0.07781519,2646.5,2645.9,10.15548997]
["bitfinex","ETHUSD",1739069015241,0.07781519,2646.5,2645.9,6.37606997]
["bitfinex","ETHUSD",1739069015530,0.07781519,2646.5,2645.9,5.57626997]
["bitfinex","ETHUSD",1739069015730,0.07781519,2646.5,2645.9,5.61405519]
["bitfinex","ETHUSD",1739069015931,0.07781519,2646.5,2645.9,9.39346519]
["bitfinex","ETHUSD",1739069016128,0.07781519,2646.5,2645.9,9.35567997]
["bitfinex","ETHUSD",1739069020659,1.50500081,2646.5,2645.9,9.35567997]
["bitfinex","ETHUSD",1739069025155,1.50500081,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739069026572,1.50500081,2646.5,2646.2,3.77886]
["bitfinex","ETHUSD",1739069026573,0.07781519,2646.5,2646.2,3.77886]
["bitfinex","ETHUSD",1739069026716,0.07781519,2646.5,2646.3,0.03778275]
["bitfinex","ETHUSD",1739069027889,0.07781519,2646.5,2646.1,4.59417]
["bitfinex","ETHUSD",1739069028180,0.07781519,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1739069029063,0.07781519,2646.5,2645.9,13.89179997]
["bitfinex","ETHUSD",1739069029264,1.50500081,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1739069029470,1.50500081,2646.5,2645.9,5.57626997]
["bitfinex","ETHUSD",1739069030675,0.07781519,2646.5,2645.9,5.57626997]
["bitfinex","ETHUSD",1739069030982,0.07781519,2646.5,2645.9,9.35569997]
["bitfinex","ETHUSD",1739069044590,0.07781519,2646.5,2646.1,4.58077]
["bitfinex","ETHUSD",1739069044792,0.07781519,2646.5,2646.2,3.77896]
["bitfinex","ETHUSD",1739069045407,0.07781519,2646.5,2646.1,4.58083]
["bitfinex","ETHUSD",1739069045614,0.07781519,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739069045812,0.07781519,2646.5,2645.9,5.30126997]
["bitfinex","ETHUSD",1739069049502,0.07781519,2646.5,2645.9,9.08067997]
["bitfinex","ETHUSD",1739069050421,0.07781519,2646.5,2646.0,0.03778617]
["bitfinex","ETHUSD",1739069050928,0.07781519,2646.5,2645.9,9.08067997]
["bitfinex","ETHUSD",1739069053029,0.07781519,2646.5,2646.0,0.0377862]
["bitfinex","ETHUSD",1739069053394,0.07781519,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739069054136,0.07781519,2646.5,2645.9,9.08067997]
["bitfinex","ETHUSD",1739069060553,0.07781519,2646.5,2646.0,0.0377863]
["bitfinex","ETHUSD",1739069060698,0.07781519,2646.5,2645.9,9.08060997]
["bitfinex","ETHUSD",1739069068247,0.07781519,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739069071556,0.07781519,2646.5,2646.0,7.55847]
["bitfinex","ETHUSD",1739069071760,0.07781519,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1739069072067,0.07781519,2646.5,2645.9,9.08055997]
["bitfinex","ETHUSD",1739069074021,0.07781519,2646.5,2645.9,5.30126997]
["bitfinex","ETHUSD",1739069074239,0.07781519,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1739069082271,1.42712616,2646.3,2645.9,5.30126997]
["bitfinex","ETHUSD",1739069082570,1.42712616,2646.3,2645.3,4.05416]
["bitfinex","ETHUSD",1739069082571,1.42712616,2646.1,2645.3,4.05416]
["bitfinex","ETHUSD",1739069082728,1.42712616,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1739069083127,0.06425589,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1739069083528,1.42712616,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739069083731,0.06397334,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1739069083931,1.42712616,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739069084330,0.06405395,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1739069084776,1.42712616,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739069085269,0.06405395,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1739069085467,2.19343895,2645.8,2645.2,1.0606]
["bitfinex","ETHUSD",1739069085634,0.06397334,2645.6,2645.2,4.05439]
["bitfinex","ETHUSD",1739069085838,0.06402623,2645.7,2645.2,0.274]
["bitfinex","ETHUSD",1739069086067,2.19343895,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739069086277,0.06394562,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1739069086571,0.06402623,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739069086748,1.42712616,2645.8,2645.3,3.81799578]
["bitfinex","ETHUSD",1739069086948,0.06394562,2645.6,2645.3,3.81799578]
["bitfinex","ETHUSD",1739069087170,0.06402623,2645.7,2645.3,3.81799578]
["bitfinex","ETHUSD",1739069087370,1.42712616,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1739069087671,1.42712616,2645.8,2645.4,3.81791572]
["bitfinex","ETHUSD",1739069087898,0.06402623,2645.7,2645.4,3.81791572]
["bitfinex","ETHUSD",1739069088372,1.42712616,2645.8,2645.3,7.56041]
["bitfinex","ETHUSD",1739069088567,0.06394562,2645.6,2645.3,7.56041]
["bitfinex","ETHUSD",1739069088773,0.06402623,2645.7,2645.3,7.56041]
["bitfinex","ETHUSD",1739069088940,1.42712616,2645.8,2645.3,7.56041]
["bitfinex","ETHUSD",1739069089359,0.06402623,2645.7,2645.3,7.56041]
["bitfinex","ETHUSD",1739069089642,1.42712616,2645.8,2645.4,0.03779576]
["bitfinex","ETHUSD",1739069090043,0.06402623,2645.7,2645.4,0.03779576]
["bitfinex","ETHUSD",1739069090245,1.42712616,2645.8,2645.3,7.56041]
["bitfinex","ETHUSD",1739069090657,0.06402623,2645.7,2645.3,7.56041]
["bitfinex","ETHUSD",1739069091064,0.74186726,2645.9,2645.3,7.56041]
["bitfinex","ETHUSD",1739069091474,0.06384943,2645.8,2645.3,7.56041]
["bitfinex","ETHUSD",1739069092678,0.06384943,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739069092844,0.06384943,2645.8,2645.4,3.81792573]
["bitfinex","ETHUSD",1739069093041,0.06384943,2645.8,2645.5,0.8197]
["bitfinex","ETHUSD",1739069093254,0.06384943,2645.8,2645.6,7.55946]
["bitfinex","ETHUSD",1739069093459,1.42712616,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1739069093660,1.42712616,2646.0,2645.5,9.08124997]
["bitfinex","ETHUSD",1739069093844,0.06396173,2645.9,2645.5,9.08124997]
["bitfinex","ETHUSD",1739069094044,1.42712616,2646.0,2645.5,9.08124997]
["bitfinex","ETHUSD",1739069094478,0.06396173,2645.9,2645.5,9.08124997]
["bitfinex","ETHUSD",1739069094880,1.42712616,2646.0,2645.5,9.08124997]
["bitfinex","ETHUSD",1739069095077,1.42712616,2646.0,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069095285,0.06396173,2645.9,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069095659,1.42712616,2646.0,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069095858,1.64422222,2646.0,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069096185,1.42712616,2645.6,2645.2,5.30126997]
["bitfinex","ETHUSD",1739069096876,1.42712616,2645.6,2645.2,9.08162997]
["bitfinex","ETHUSD",1739069097461,2.16563075,2645.6,2645.2,12.86198997]
["bitfinex","ETHUSD",1739069097847,1.42712616,2645.6,2645.2,9.08162997]
["bitfinex","ETHUSD",1739069098042,1.42712616,2645.8,2645.2,9.08156997]
["bitfinex","ETHUSD",1739069098261,1.42712616,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739069098459,0.06376489,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739069098686,0.06376489,2645.7,2645.3,3.81807858]
["bitfinex","ETHUSD",1739069098980,1.42712616,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739069099144,2.17107818,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739069099348,0.0637134,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739069099768,2.17107818,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739069100169,0.0637134,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739069100481,2.17107818,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739069100662,0.06363279,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1739069100852,0.0637134,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739069101045,2.17107818,2645.8,2645.1,0.8574986]
["bitfinex","ETHUSD",1739069101250,0.06363279,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739069101450,2.17107818,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739069101780,0.06355614,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1739069101982,2.17107818,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739069102284,0.06371736,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1739069102485,0.06371736,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1739069102849,2.17107818,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1739069103051,0.06363676,2645.6,2645.5,3.77991]
["bitfinex","ETHUSD",1739069103250,0.06126517,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1739069103480,1.42712616,2646.2,2645.7,3.77957]
["bitfinex","ETHUSD",1739069103680,1.42712616,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1739069103970,1.42712616,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1739069104176,1.42712616,2646.4,2646.0,4.16085496]
["bitfinex","ETHUSD",1739069104884,1.42712616,2646.8,2646.1,0.8197]
["bitfinex","ETHUSD",1739069105082,1.42712616,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1739069105390,2.16756704,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1739069105547,2.16756704,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1739069105883,0.06227939,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1739069106051,0.06227939,2646.7,2646.2,7.55778]
["bitfinex","ETHUSD",1739069106451,0.06227939,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1739069106660,0.06227939,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1739069107467,0.06227939,2646.7,2646.1,0.8197]
["bitfinex","ETHUSD",1739069107688,0.06227939,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739069108067,0.06227939,2646.7,2646.2,7.55788]
["bitfinex","ETHUSD",1739069108282,0.06227939,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1739069109389,0.06227939,2646.7,2646.3,10.87622]
["bitfinex","ETHUSD",1739069109755,0.74044088,2646.8,2646.3,10.87622]
["bitfinex","ETHUSD",1739069110426,0.74044088,2646.8,2646.3,7.0974]
["bitfinex","ETHUSD",1739069110581,1.10878017,2646.8,2646.3,7.0974]
["bitfinex","ETHUSD",1739069110886,0.06259868,2646.7,2646.3,7.0974]
["bitfinex","ETHUSD",1739069113995,0.06259868,2646.7,2646.3,11.69903499]
["bitfinex","ETHUSD",1739069114196,0.06259868,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1739069114682,0.06259868,2646.7,2646.3,7.8825]
["bitfinex","ETHUSD",1739069114683,0.06259868,2646.7,2646.3,7.0974]
["bitfinex","ETHUSD",1739069115088,0.06259868,2646.7,2646.3,10.87621]
["bitfinex","ETHUSD",1739069115505,0.06259868,2646.7,2646.4,3.77866]
["bitfinex","ETHUSD",1739069115680,0.06259868,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1739069115876,3.22090677,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1739069116089,0.06310149,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1739069116281,3.22090677,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1739069116692,0.06351599,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739069117004,0.75698778,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1739069117405,0.06351599,2647.1,2646.7,0.03777984]
["bitfinex","ETHUSD",1739069117607,0.06335497,2646.9,2646.7,3.81598984]
["bitfinex","ETHUSD",1739069117770,2.94295204,2647.6,2646.8,0.38159898]
["bitfinex","ETHUSD",1739069117974,2.94295204,2647.6,2646.9,0.03777548]
["bitfinex","ETHUSD",1739069118176,0.76220734,2647.1,2646.9,0.03777548]
["bitfinex","ETHUSD",1739069118385,0.76220734,2647.1,2646.8,0.41937567]
["bitfinex","ETHUSD",1739069118975,0.76220734,2647.1,2646.9,0.8206]
["bitfinex","ETHUSD",1739069119186,0.76220734,2647.1,2647.0,0.42354442]
["bitfinex","ETHUSD",1739069119706,3.15289802,2647.6,2647.0,0.42354442]
["bitfinex","ETHUSD",1739069120076,0.73890842,2647.2,2647.0,0.42354442]
["bitfinex","ETHUSD",1739069120400,0.73890842,2647.2,2647.0,4.20131442]
["bitfinex","ETHUSD",1739069120702,0.21790967,2647.7,2647.0,0.42354442]
["bitfinex","ETHUSD",1739069120900,2.94295204,2647.9,2647.1,0.38159898]
["bitfinex","ETHUSD",1739069121269,0.06444029,2647.8,2647.1,0.38159898]
["bitfinex","ETHUSD",1739069122303,0.76856159,2647.4,2647.1,0.38159898]
["bitfinex","ETHUSD",1739069122476,0.06435983,2647.7,2647.1,0.38159898]
["bitfinex","ETHUSD",1739069122676,3.15507228,2647.9,2647.1,0.38159898]
["bitfinex","ETHUSD",1739069122872,3.15507228,2647.9,2647.2,0.42354442]
["bitfinex","ETHUSD",1739069123106,0.73819742,2647.5,2647.2,0.42354442]
["bitfinex","ETHUSD",1739069128073,0.73819742,2647.5,2647.0,5.30126997]
["bitfinex","ETHUSD",1739069129698,3.0,2647.8,2647.2,0.7626]
["bitfinex","ETHUSD",1739069130117,0.06438603,2647.7,2647.2,0.7626]
["bitfinex","ETHUSD",1739069130318,0.06438603,2647.7,2647.3,3.81515999]
["bitfinex","ETHUSD",1739069130540,2.94295204,2648.2,2647.3,3.81515999]
["bitfinex","ETHUSD",1739069130683,0.06415153,2647.6,2647.3,3.81515999]
["bitfinex","ETHUSD",1739069130883,3.0,2648.1,2647.3,3.81515999]
["bitfinex","ETHUSD",1739069131288,3.0,2648.1,2647.4,0.7626]
["bitfinex","ETHUSD",1739069131507,0.06450117,2648.0,2647.4,0.7626]
["bitfinex","ETHUSD",1739069132438,0.06450117,2648.0,2647.4,4.53988]
["bitfinex","ETHUSD",1739069132607,0.74764799,2647.8,2647.4,4.53988]
["bitfinex","ETHUSD",1739069133133,0.06425976,2647.7,2647.4,0.7626]
["bitfinex","ETHUSD",1739069134128,0.06425976,2647.7,2647.2,0.7626]
["bitfinex","ETHUSD",1739069134589,0.74764799,2647.8,2647.2,0.7626]
["bitfinex","ETHUSD",1739069135522,0.74764799,2647.8,2647.4,0.7626]
["bitfinex","ETHUSD",1739069135728,0.06428057,2647.7,2647.4,0.7626]
["bitfinex","ETHUSD",1739069138706,0.06428057,2647.7,2647.4,6.06386997]
["bitfinex","ETHUSD",1739069139218,0.74764799,2647.8,2647.4,6.06386997]
["bitfinex","ETHUSD",1739069139540,0.06439553,2647.7,2647.4,6.06386997]
["bitfinex","ETHUSD",1739069139734,0.06439553,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739069139927,3.21479051,2648.4,2647.5,3.77714]
["bitfinex","ETHUSD",1739069140306,0.06487833,2648.3,2647.5,3.81490373]
["bitfinex","ETHUSD",1739069140506,0.06487833,2648.3,2647.6,0.7597]
["bitfinex","ETHUSD",1739069141007,0.76611027,2648.0,2647.6,0.7597]
["bitfinex","ETHUSD",1739069141316,0.76611027,2648.0,2647.6,4.53669]
["bitfinex","ETHUSD",1739069141532,3.005,2648.4,2647.6,4.53669]
["bitfinex","ETHUSD",1739069141948,0.06499724,2648.3,2647.6,4.53669]
["bitfinex","ETHUSD",1739069142750,0.06499724,2648.3,2647.6,0.7597]
["bitfinex","ETHUSD",1739069143055,0.06499724,2648.3,2647.4,6.06096997]
["bitfinex","ETHUSD",1739069143056,0.75144136,2648.1,2647.4,6.06096997]
["bitfinex","ETHUSD",1739069143436,0.06485497,2648.0,2647.4,6.06096997]
["bitfinex","ETHUSD",1739069144744,0.06485497,2648.0,2647.4,0.7597]
["bitfinex","ETHUSD",1739069145130,0.75144136,2648.1,2647.4,0.7597]
["bitfinex","ETHUSD",1739069145335,0.74879125,2647.7,2647.2,6.06096997]
["bitfinex","ETHUSD",1739069145645,0.06443001,2647.6,2647.2,6.06096997]
["bitfinex","ETHUSD",1739069146025,0.74879125,2647.7,2647.2,6.06096997]
["bitfinex","ETHUSD",1739069148820,0.74879125,2647.7,2647.2,5.30126997]
["bitfinex","ETHUSD",1739069149437,0.74879125,2647.7,2647.0,0.7952]
["bitfinex","ETHUSD",1739069149753,0.06416044,2647.6,2646.8,1.0692]
["bitfinex","ETHUSD",1739069150950,0.06416044,2647.6,2646.8,0.7952]
["bitfinex","ETHUSD",1739069152050,3.0,2647.8,2646.8,0.7952]
["bitfinex","ETHUSD",1739069152253,0.76978626,2647.3,2646.8,0.7952]
["bitfinex","ETHUSD",1739069154252,0.06126934,2647.2,2646.8,0.7952]
["bitfinex","ETHUSD",1739069154448,0.76978626,2647.3,2646.8,0.7952]
["bitfinex","ETHUSD",1739069154748,0.06126934,2647.2,2646.6,6.37046997]
["bitfinex","ETHUSD",1739069155248,0.76978626,2647.3,2646.6,10.14888997]
["bitfinex","ETHUSD",1739069155483,0.06126934,2647.2,2646.6,10.14888997]
["bitfinex","ETHUSD",1739069157857,0.06126934,2647.2,2646.6,4.57362]
["bitfinex","ETHUSD",1739069158028,0.76978626,2647.3,2646.6,0.7952]
["bitfinex","ETHUSD",1739069158229,0.06123762,2647.2,2646.6,0.7952]
["bitfinex","ETHUSD",1739069158430,0.76978626,2647.3,2646.6,0.7952]
["bitfinex","ETHUSD",1739069158629,0.06123762,2647.2,2646.6,0.83297818]
["bitfinex","ETHUSD",1739069158830,0.76978626,2647.3,2646.6,0.83297818]
["bitfinex","ETHUSD",1739069159042,0.06123762,2647.2,2646.6,0.83297818]
["bitfinex","ETHUSD",1739069159250,0.76978626,2647.3,2646.6,0.7952]
["bitfinex","ETHUSD",1739069159444,0.06123762,2647.2,2646.6,0.7952]
["bitfinex","ETHUSD",1739069159645,0.76978626,2647.3,2646.6,0.7952]
["bitfinex","ETHUSD",1739069159841,0.06123762,2647.2,2646.6,0.7952]
["bitfinex","ETHUSD",1739069160052,0.76978626,2647.3,2646.6,0.7952]
["bitfinex","ETHUSD",1739069160252,0.06123762,2647.2,2646.6,0.7952]
["bitfinex","ETHUSD",1739069160426,0.76978626,2647.3,2646.6,0.7952]
["bitfinex","ETHUSD",1739069160635,0.06123762,2647.2,2646.4,9.87507997]
["bitfinex","ETHUSD",1739069160850,0.06123762,2647.2,2646.4,13.65369997]
["bitfinex","ETHUSD",1739069161054,0.76978626,2647.3,2646.4,9.87507997]
["bitfinex","ETHUSD",1739069161256,0.76978626,2647.3,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069161567,0.06123365,2647.2,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069161968,1.14676489,2647.3,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069162266,0.06117813,2647.2,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069162469,1.14676489,2647.3,2646.4,13.92771997]
["bitfinex","ETHUSD",1739069162653,0.06117813,2647.2,2646.4,13.92771997]
["bitfinex","ETHUSD",1739069162856,1.14676489,2647.3,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069163060,0.06117813,2647.2,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069163261,1.14676489,2647.3,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069163449,0.06117813,2647.2,2646.4,10.14907997]
["bitfinex","ETHUSD",1739069163649,3.0,2647.2,2646.4,6.09646997]
["bitfinex","ETHUSD",1739069163849,0.06109761,2647.1,2646.4,5.30126997]
["bitfinex","ETHUSD",1739069165150,0.06109761,2647.1,2646.3,7.0974]
["bitfinex","ETHUSD",1739069165637,0.06109761,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1739069165965,2.94295204,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1739069165966,0.77135131,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1739069166267,0.05952777,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1739069166592,0.77135131,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1739069166793,1.14848644,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1739069167076,0.05954977,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1739069167367,0.77135131,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1739069167782,0.05954977,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1739069168344,0.05954977,2647.8,2647.4,0.7872]
["bitfinex","ETHUSD",1739069168539,0.05954977,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739069168872,0.76446898,2648.2,2647.9,3.77653]
["bitfinex","ETHUSD",1739069169172,0.06001984,2648.1,2647.5,3.7771]
["bitfinex","ETHUSD",1739069169345,0.06001984,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739069169544,0.76446898,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739069169764,0.05995039,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739069169978,0.06003084,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739069170277,0.05995039,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739069170507,0.76446898,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739069170672,0.05986993,2647.9,2647.5,4.5643]
["bitfinex","ETHUSD",1739069170876,2.94295204,2647.8,2646.8,4.56526]
["bitfinex","ETHUSD",1739069171042,3.62587635,2647.7,2646.6,4.56557]
["bitfinex","ETHUSD",1739069171373,5.12815115,2647.7,2646.6,0.7872]
["bitfinex","ETHUSD",1739069171580,5.12815115,2647.7,2646.5,0.274]
["bitfinex","ETHUSD",1739069171756,0.80711032,2647.6,2646.5,0.274]
["bitfinex","ETHUSD",1739069171952,0.7599578,2647.2,2646.5,0.274]
["bitfinex","ETHUSD",1739069172358,0.05955252,2647.1,2646.5,0.274]
["bitfinex","ETHUSD",1739069172875,0.05946803,2647.0,2646.5,0.274]
["bitfinex","ETHUSD",1739069173050,0.7599578,2647.2,2646.5,0.274]
["bitfinex","ETHUSD",1739069173243,0.05954854,2647.1,2646.5,0.274]
["bitfinex","ETHUSD",1739069174689,0.05954854,2647.1,2646.4,0.7872]
["bitfinex","ETHUSD",1739069174990,0.05954854,2647.1,2646.3,7.0974]
["bitfinex","ETHUSD",1739069175370,0.05954854,2647.1,2646.3,10.87621]
["bitfinex","ETHUSD",1739069176757,0.05954854,2647.1,2646.4,0.0377803]
["bitfinex","ETHUSD",1739069177090,0.05954854,2647.1,2646.5,3.77854]
["bitfinex","ETHUSD",1739069177271,0.7599578,2647.2,2646.6,0.0377803]
["bitfinex","ETHUSD",1739069177469,0.05909952,2647.1,2646.6,0.0377803]
["bitfinex","ETHUSD",1739069178792,0.05909952,2647.1,2646.5,3.77854]
["bitfinex","ETHUSD",1739069179195,0.7599578,2647.2,2646.5,3.77854]
["bitfinex","ETHUSD",1739069179490,0.05909952,2647.1,2646.5,3.77854]
["bitfinex","ETHUSD",1739069179790,0.7599578,2647.2,2646.5,3.77854]
["bitfinex","ETHUSD",1739069180158,0.05909952,2647.1,2646.3,7.0974]
["bitfinex","ETHUSD",1739069180587,0.05909952,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1739069180764,0.7599578,2647.2,2646.5,3.77854]
["bitfinex","ETHUSD",1739069181089,0.05909952,2647.1,2646.5,7.55703]
["bitfinex","ETHUSD",1739069181592,0.7599578,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1739069181958,0.05909952,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1739069182790,0.05909952,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1739069182993,0.05909952,2647.1,2646.5,7.55703]
["bitfinex","ETHUSD",1739069183195,0.7599578,2647.2,2646.5,7.55703]
["bitfinex","ETHUSD",1739069183383,0.7599578,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739069183562,0.05909952,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739069183989,0.05909952,2647.1,2646.7,3.81599733]
["bitfinex","ETHUSD",1739069184163,0.05909952,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1739069184358,0.05909952,2647.1,2646.9,0.03777629]
["bitfinex","ETHUSD",1739069184594,8.32295204,2647.8,2646.8,4.56533]
["bitfinex","ETHUSD",1739069184891,3.05958245,2647.7,2646.8,4.56533]
["bitfinex","ETHUSD",1739069185078,0.75422754,2647.3,2646.8,4.56533]
["bitfinex","ETHUSD",1739069185283,0.05918003,2647.2,2646.8,4.56533]
["bitfinex","ETHUSD",1739069185481,0.75422754,2647.3,2646.8,4.56533]
["bitfinex","ETHUSD",1739069185684,0.05923167,2647.2,2646.8,4.56533]
["bitfinex","ETHUSD",1739069185997,0.75422754,2647.3,2646.8,4.56533]
["bitfinex","ETHUSD",1739069186192,0.05915117,2647.1,2646.8,4.56533]
["bitfinex","ETHUSD",1739069186396,0.05923167,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739069186695,0.05915117,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1739069186893,0.75422754,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739069187099,0.05914366,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739069187275,0.75422754,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739069187462,0.05914366,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739069187664,3.0,2647.7,2646.8,7.59398451]
["bitfinex","ETHUSD",1739069187966,0.05816049,2647.6,2646.8,7.55621]
["bitfinex","ETHUSD",1739069188171,0.05816049,2647.6,2646.9,0.03777447]
["bitfinex","ETHUSD",1739069188363,0.74787487,2647.5,2646.9,0.03777447]
["bitfinex","ETHUSD",1739069188565,0.74787487,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1739069188758,0.05799952,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739069188965,0.05799952,2647.4,2647.0,0.377799]
["bitfinex","ETHUSD",1739069189273,0.05799952,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1739069191794,0.05799952,2647.4,2646.6,0.7872]
["bitfinex","ETHUSD",1739069192093,0.05799952,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1739069194570,0.05799952,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1739069194769,0.05799952,2647.4,2647.0,0.03777457]
["bitfinex","ETHUSD",1739069195302,0.05799952,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1739069195500,0.05799952,2647.4,2647.0,0.03777459]
["bitfinex","ETHUSD",1739069195905,0.05799952,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1739069196820,0.05799952,2647.4,2647.0,0.7938]
["bitfinex","ETHUSD",1739069197031,0.05799952,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1739069197316,0.0579866,2647.3,2647.1,7.55528]
["bitfinex","ETHUSD",1739069197489,3.90463492,2648.0,2647.1,7.55528]
["bitfinex","ETHUSD",1739069197690,0.05846947,2647.9,2647.1,7.55528]
["bitfinex","ETHUSD",1739069197884,0.7618781,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1739069198105,0.05808158,2647.5,2647.2,3.77747]
["bitfinex","ETHUSD",1739069198514,0.05808158,2647.5,2647.0,4.57165]
["bitfinex","ETHUSD",1739069198710,0.7618781,2647.6,2646.9,9.45698297]
["bitfinex","ETHUSD",1739069201716,0.7618781,2647.6,2646.9,4.155713]
["bitfinex","ETHUSD",1739069202111,0.7618781,2647.6,2646.9,0.377793]
["bitfinex","ETHUSD",1739069202318,0.05808158,2647.5,2646.8,3.77812]
["bitfinex","ETHUSD",1739069202479,0.7618781,2647.6,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069202686,0.05808158,2647.5,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069204883,3.0,2647.7,2646.7,9.07953997]
["bitfinex","ETHUSD",1739069205086,0.05818591,2647.6,2646.8,0.03777749]
["bitfinex","ETHUSD",1739069205283,0.6001138,2647.6,2646.8,3.81591749]
["bitfinex","ETHUSD",1739069205991,0.73742196,2647.3,2646.8,3.81591749]
["bitfinex","ETHUSD",1739069206520,0.05777652,2647.2,2646.8,3.81591749]
["bitfinex","ETHUSD",1739069206724,0.05777652,2647.2,2646.8,0.03777749]
["bitfinex","ETHUSD",1739069206889,0.73742196,2647.3,2646.7,3.81602748]
["bitfinex","ETHUSD",1739069207089,0.05777652,2647.2,2646.7,3.81602748]
["bitfinex","ETHUSD",1739069209321,0.05777652,2647.2,2646.7,0.03777748]
["bitfinex","ETHUSD",1739069209630,0.05777652,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739069209824,0.75519208,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739069209994,0.75519208,2647.5,2647.2,0.03777192]
["bitfinex","ETHUSD",1739069210190,0.05589985,2647.4,2647.2,4.96417819]
["bitfinex","ETHUSD",1739069210414,0.05589985,2647.4,2647.2,5.00194814]
["bitfinex","ETHUSD",1739069210695,3.0,2648.0,2647.2,4.96417819]
["bitfinex","ETHUSD",1739069210888,0.05424281,2647.9,2647.2,5.00194742]
["bitfinex","ETHUSD",1739069211085,0.05424281,2647.9,2647.2,4.96417819]
["bitfinex","ETHUSD",1739069211323,0.76147985,2647.7,2647.3,0.42359521]
["bitfinex","ETHUSD",1739069212129,0.05415638,2647.6,2647.3,0.42359521]
["bitfinex","ETHUSD",1739069212336,0.05415638,2647.6,2647.3,4.20102521]
["bitfinex","ETHUSD",1739069212495,3.0,2648.0,2647.3,4.20102521]
["bitfinex","ETHUSD",1739069212696,0.0543978,2647.9,2647.3,4.20102521]
["bitfinex","ETHUSD",1739069212933,0.0543978,2647.9,2647.5,0.8051]
["bitfinex","ETHUSD",1739069213130,0.0543978,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739069213334,0.005,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1739069213700,0.05490053,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1739069214807,0.74650736,2648.0,2647.7,3.7768]
["bitfinex","ETHUSD",1739069215027,0.74650736,2648.0,2647.7,4.20039521]
["bitfinex","ETHUSD",1739069215203,0.05474217,2647.9,2647.7,4.20039521]
["bitfinex","ETHUSD",1739069215627,0.74650736,2648.0,2647.7,4.20039521]
["bitfinex","ETHUSD",1739069216021,0.05485215,2647.9,2647.7,4.20039521]
["bitfinex","ETHUSD",1739069216535,0.005,2648.4,2647.8,0.8051]
["bitfinex","ETHUSD",1739069216730,0.005,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1739069216936,0.05528389,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1739069218834,0.05528389,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1739069219843,0.05528389,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739069220523,0.05528389,2648.3,2648.2,3.81389642]
["bitfinex","ETHUSD",1739069220838,0.005,2648.4,2648.2,3.81389642]
["bitfinex","ETHUSD",1739069220839,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739069221437,0.005,2648.4,2648.3,4.5916]
["bitfinex","ETHUSD",1739069221803,0.005,2648.4,2648.3,4.62935121]
["bitfinex","ETHUSD",1739069222031,0.005,2648.4,2648.3,4.5916]
["bitfinex","ETHUSD",1739069222634,0.005,2648.4,2648.3,5.1416]
["bitfinex","ETHUSD",1739069222839,0.005,2648.4,2648.3,5.52314819]
["bitfinex","ETHUSD",1739069223073,0.005,2648.4,2648.3,5.56089807]
["bitfinex","ETHUSD",1739069225248,0.005,2648.4,2648.3,5.52314819]
["bitfinex","ETHUSD",1739069225431,0.005,2648.4,2648.3,1.23489784]
["bitfinex","ETHUSD",1739069225637,0.005,2648.4,2648.3,1.19714819]
["bitfinex","ETHUSD",1739069226719,0.005,2648.4,2648.3,4.97314819]
["bitfinex","ETHUSD",1739069227015,0.005,2648.4,2648.3,0.38154819]
["bitfinex","ETHUSD",1739069227221,0.005,2648.4,2648.2,5.30126997]
["bitfinex","ETHUSD",1739069227431,0.0585893,2648.4,2647.7,3.77682]
["bitfinex","ETHUSD",1739069227750,0.005,2648.4,2647.3,10.12936997]
["bitfinex","ETHUSD",1739069227921,0.0536081,2648.3,2647.3,6.35206997]
["bitfinex","ETHUSD",1739069228425,0.0536081,2648.3,2647.3,5.30126997]
["bitfinex","ETHUSD",1739069228426,3.0536081,2648.3,2647.3,5.30126997]
["bitfinex","ETHUSD",1739069230251,3.0,2648.0,2647.3,5.30126997]
["bitfinex","ETHUSD",1739069230615,0.05322918,2647.9,2647.3,5.30126997]
["bitfinex","ETHUSD",1739069231150,0.05322918,2647.9,2646.9,0.274]
["bitfinex","ETHUSD",1739069231653,0.74154159,2647.7,2646.9,0.274]
["bitfinex","ETHUSD",1739069232058,0.05101531,2647.6,2646.9,0.274]
["bitfinex","ETHUSD",1739069232353,0.74154159,2647.7,2646.9,0.274]
["bitfinex","ETHUSD",1739069232656,0.05093483,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739069232850,0.05099942,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739069233020,3.0,2648.0,2647.3,4.55412]
["bitfinex","ETHUSD",1739069233225,0.7729936,2648.1,2647.3,4.55412]
["bitfinex","ETHUSD",1739069233554,0.7729936,2648.1,2647.3,8.33145]
["bitfinex","ETHUSD",1739069233724,0.051211,2648.0,2647.4,3.77729]
["bitfinex","ETHUSD",1739069235550,0.051211,2648.0,2647.3,0.7768]
["bitfinex","ETHUSD",1739069235551,0.051211,2648.0,2647.1,3.77763]
["bitfinex","ETHUSD",1739069235868,0.051211,2648.0,2647.1,7.59302803]
["bitfinex","ETHUSD",1739069236174,0.051211,2648.0,2647.2,3.77755]
["bitfinex","ETHUSD",1739069236369,0.051211,2648.0,2647.2,4.05155]
["bitfinex","ETHUSD",1739069237477,0.051211,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1739069237761,3.0,2648.3,2647.5,3.77705]
["bitfinex","ETHUSD",1739069238087,0.05117424,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1739069238259,0.75008505,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1739069238653,0.05133515,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739069239061,0.75008505,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1739069239563,0.05133515,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739069239861,0.75008505,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1739069240363,0.05133515,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739069240845,0.75008505,2648.2,2647.4,9.85523997]
["bitfinex","ETHUSD",1739069241051,0.0512547,2648.0,2647.4,9.85523997]
["bitfinex","ETHUSD",1739069241253,0.05133515,2648.1,2647.4,5.30126997]
["bitfinex","ETHUSD",1739069241436,0.75008505,2648.2,2647.4,5.30126997]
["bitfinex","ETHUSD",1739069241949,0.05113662,2648.1,2647.4,5.30126997]
["bitfinex","ETHUSD",1739069242150,0.05113662,2648.1,2647.4,5.3390381]
["bitfinex","ETHUSD",1739069242346,0.75008505,2648.2,2647.4,9.1162881]
["bitfinex","ETHUSD",1739069242553,0.75008505,2648.2,2647.4,12.85572997]
["bitfinex","ETHUSD",1739069242867,0.0510969,2648.1,2647.4,12.85572997]
["bitfinex","ETHUSD",1739069243167,3.0,2648.3,2647.6,3.77696]
["bitfinex","ETHUSD",1739069243470,3.7457586,2648.3,2647.6,3.77696]
["bitfinex","ETHUSD",1739069243635,0.05116938,2648.2,2647.6,3.77696]
["bitfinex","ETHUSD",1739069246066,0.05116938,2648.2,2647.4,5.30126997]
["bitfinex","ETHUSD",1739069249259,0.05116938,2648.2,2647.2,0.274]
["bitfinex","ETHUSD",1739069249461,0.75560427,2647.9,2647.2,0.274]
["bitfinex","ETHUSD",1739069249975,0.05087934,2647.8,2647.2,0.274]
["bitfinex","ETHUSD",1739069251069,0.05087934,2647.8,2647.1,3.77762]
["bitfinex","ETHUSD",1739069251366,0.05087934,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1739069254874,0.05087934,2647.8,2647.1,0.274]
["bitfinex","ETHUSD",1739069255074,0.05087934,2647.8,2646.9,9.07924997]
["bitfinex","ETHUSD",1739069255246,0.05087934,2647.8,2647.0,0.274]
["bitfinex","ETHUSD",1739069255446,3.0,2647.7,2647.0,0.274]
["bitfinex","ETHUSD",1739069255675,0.59938314,2647.6,2647.0,0.274]
["bitfinex","ETHUSD",1739069255894,0.65020986,2647.6,2647.0,0.274]
["bitfinex","ETHUSD",1739069256361,0.65020986,2647.6,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069256673,0.74331986,2647.4,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069257080,0.74331986,2647.4,2646.8,0.35361484]
["bitfinex","ETHUSD",1739069258381,0.74331986,2647.4,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069260844,0.74331986,2647.4,2646.8,0.35357652]
["bitfinex","ETHUSD",1739069261982,0.74331986,2647.4,2646.7,0.35357652]
["bitfinex","ETHUSD",1739069263583,0.74331986,2647.4,2646.6,0.35357652]
["bitfinex","ETHUSD",1739069264047,0.74331986,2647.4,2646.6,4.13200652]
["bitfinex","ETHUSD",1739069264250,0.74331986,2647.4,2646.7,0.35357652]
["bitfinex","ETHUSD",1739069264655,3.74331986,2647.4,2646.7,0.35357652]
["bitfinex","ETHUSD",1739069264882,0.71851068,2647.3,2646.7,0.35357652]
["bitfinex","ETHUSD",1739069265491,0.71851068,2647.3,2646.4,10.17777997]
["bitfinex","ETHUSD",1739069266087,0.66862719,2647.3,2646.5,3.77857]
["bitfinex","ETHUSD",1739069266560,0.76805565,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1739069268592,0.76805565,2647.0,2646.4,5.30126997]
["bitfinex","ETHUSD",1739069268793,0.76805565,2647.0,2646.4,9.07995997]
["bitfinex","ETHUSD",1739069269790,0.76805565,2647.0,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069270369,0.04925143,2646.9,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069270700,0.76805565,2647.0,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069271062,0.04922361,2646.9,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069271287,0.76805565,2647.0,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069271489,0.04914308,2646.8,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069271659,0.04922361,2646.9,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069271853,0.76805565,2647.0,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069272081,0.04914308,2646.8,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069272285,0.76805565,2647.0,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069272483,0.04906254,2646.7,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069272671,0.76805565,2647.0,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069272990,0.048982,2646.6,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069273169,3.0,2647.4,2646.5,0.35322741]
["bitfinex","ETHUSD",1739069273368,3.0,2647.6,2646.6,3.81613892]
["bitfinex","ETHUSD",1739069273585,0.838,2647.5,2646.6,3.81613892]
["bitfinex","ETHUSD",1739069273880,0.88770665,2647.5,2646.6,3.81613892]
["bitfinex","ETHUSD",1739069274054,0.88770665,2647.5,2646.6,3.77836]
["bitfinex","ETHUSD",1739069274269,0.77394322,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1739069274468,0.77394322,2647.2,2646.7,0.03777875]
["bitfinex","ETHUSD",1739069274755,0.77394322,2647.2,2646.7,0.03777795]
["bitfinex","ETHUSD",1739069274756,0.04938465,2647.1,2646.7,0.03777795]
["bitfinex","ETHUSD",1739069274960,0.04938465,2647.1,2646.7,3.81596795]
["bitfinex","ETHUSD",1739069275172,0.04938465,2647.1,2646.8,0.3815968]
["bitfinex","ETHUSD",1739069276191,0.04938465,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1739069276494,0.77394322,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1739069277019,0.04938465,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1739069277514,0.77394322,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1739069278019,0.04938465,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1739069278371,0.77394322,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1739069278697,0.04938465,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1739069278901,0.04938465,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1739069279111,0.77394322,2647.2,2646.7,7.55636]
["bitfinex","ETHUSD",1739069279465,0.77394322,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739069281489,0.77394322,2647.2,2646.8,0.377817]
["bitfinex","ETHUSD",1739069281698,0.04946018,2647.1,2646.8,0.377817]
["bitfinex","ETHUSD",1739069281898,0.77394322,2647.2,2646.8,0.377817]
["bitfinex","ETHUSD",1739069282104,0.04937966,2647.0,2646.8,0.377817]
["bitfinex","ETHUSD",1739069282316,0.77394322,2647.2,2646.8,0.377817]
["bitfinex","ETHUSD",1739069282617,0.77394322,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739069282773,0.04945223,2647.1,2646.7,7.55637]
["bitfinex","ETHUSD",1739069282973,0.77394322,2647.2,2646.7,7.55637]
["bitfinex","ETHUSD",1739069283175,0.77394322,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739069283723,0.77394322,2647.2,2646.6,5.30126997]
["bitfinex","ETHUSD",1739069283901,0.77394322,2647.2,2646.6,9.07968997]
["bitfinex","ETHUSD",1739069284273,0.77394322,2647.2,2646.6,5.30126997]
["bitfinex","ETHUSD",1739069285377,0.77394322,2647.2,2646.6,5.33905047]
["bitfinex","ETHUSD",1739069285576,0.77394322,2647.2,2646.7,0.35412361]
["bitfinex","ETHUSD",1739069286409,0.77394322,2647.2,2646.7,4.13238361]
["bitfinex","ETHUSD",1739069286608,5.38,2648.0,2646.9,3.77798]
["bitfinex","ETHUSD",1739069286941,0.74846857,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739069287097,0.74846857,2647.3,2647.0,0.377798]
["bitfinex","ETHUSD",1739069287297,0.04951286,2647.2,2647.0,0.377798]
["bitfinex","ETHUSD",1739069287497,0.74846857,2647.3,2647.0,0.377798]
["bitfinex","ETHUSD",1739069287730,0.04943235,2647.1,2647.0,0.377798]
["bitfinex","ETHUSD",1739069287931,0.74846857,2647.3,2647.0,0.377798]
["bitfinex","ETHUSD",1739069288445,0.04951286,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1739069288728,0.74846857,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1739069289123,0.04951286,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1739069289321,0.04951286,2647.2,2646.8,0.3541117]
["bitfinex","ETHUSD",1739069289522,0.74846857,2647.3,2646.8,0.3541117]
["bitfinex","ETHUSD",1739069289709,0.04943235,2647.1,2646.8,0.3541117]
["bitfinex","ETHUSD",1739069289911,0.04951286,2647.2,2646.8,0.3541117]
["bitfinex","ETHUSD",1739069290230,0.04943235,2647.1,2646.8,0.3541117]
["bitfinex","ETHUSD",1739069290431,0.74846857,2647.3,2646.8,4.1321917]
["bitfinex","ETHUSD",1739069290724,0.04951286,2647.2,2646.8,4.16996767]
["bitfinex","ETHUSD",1739069290929,0.04951286,2647.2,2646.9,0.3541117]
["bitfinex","ETHUSD",1739069291228,0.75441017,2647.4,2646.9,4.1320617]
["bitfinex","ETHUSD",1739069291399,0.04962915,2647.3,2646.9,4.1320617]
["bitfinex","ETHUSD",1739069292243,0.04962915,2647.3,2647.0,0.3541117]
["bitfinex","ETHUSD",1739069293405,0.04962915,2647.3,2646.9,4.58612597]
["bitfinex","ETHUSD",1739069293606,2.94295204,2648.1,2647.1,3.77763]
["bitfinex","ETHUSD",1739069293806,0.7500586,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1739069294002,0.05000275,2647.7,2647.4,0.7704]
["bitfinex","ETHUSD",1739069294208,5.38,2648.3,2647.4,4.54768]
["bitfinex","ETHUSD",1739069294413,0.74506778,2647.9,2647.4,4.54768]
["bitfinex","ETHUSD",1739069294640,0.74506778,2647.9,2647.2,7.55502]
["bitfinex","ETHUSD",1739069294835,0.05008323,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1739069295138,0.05008323,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739069295850,0.05008323,2647.8,2647.4,0.35366515]
["bitfinex","ETHUSD",1739069296638,0.05008323,2647.8,2647.4,4.13094515]
["bitfinex","ETHUSD",1739069296846,0.05008323,2647.8,2647.5,4.19016451]
["bitfinex","ETHUSD",1739069297020,3.0,2648.2,2647.5,4.19016451]
["bitfinex","ETHUSD",1739069297221,0.05013389,2647.7,2647.5,4.19016451]
["bitfinex","ETHUSD",1739069297429,3.0,2648.2,2647.5,4.19016451]
["bitfinex","ETHUSD",1739069297635,0.05045575,2648.1,2647.5,4.19016451]
["bitfinex","ETHUSD",1739069297934,0.76374552,2648.0,2647.5,0.41309451]
["bitfinex","ETHUSD",1739069298259,0.04846234,2647.9,2647.5,0.41309451]
["bitfinex","ETHUSD",1739069300255,0.71220786,2648.0,2647.5,0.41309451]
["bitfinex","ETHUSD",1739069300427,0.04665108,2647.8,2647.5,0.41309451]
["bitfinex","ETHUSD",1739069300634,0.71220786,2648.0,2647.5,0.41309451]
["bitfinex","ETHUSD",1739069300834,0.0465706,2647.7,2647.5,0.41309451]
["bitfinex","ETHUSD",1739069301034,0.71220786,2648.0,2647.6,0.39204889]
["bitfinex","ETHUSD",1739069301242,0.71220786,2648.0,2647.4,4.54758]
["bitfinex","ETHUSD",1739069301243,0.04649012,2647.6,2647.4,4.54758]
["bitfinex","ETHUSD",1739069301434,0.71220786,2648.0,2647.4,4.54758]
["bitfinex","ETHUSD",1739069301769,0.04640964,2647.5,2647.4,4.54758]
["bitfinex","ETHUSD",1739069301942,0.71220786,2648.0,2647.4,4.54758]
["bitfinex","ETHUSD",1739069302325,0.04673154,2647.9,2647.4,4.54758]
["bitfinex","ETHUSD",1739069302634,0.04673154,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739069304358,0.04673154,2647.9,2647.4,7.55439]
["bitfinex","ETHUSD",1739069304857,0.04673154,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739069307751,0.04673154,2647.9,2647.4,7.55439]
["bitfinex","ETHUSD",1739069308047,0.71220786,2648.0,2647.4,7.55439]
["bitfinex","ETHUSD",1739069308230,0.04669475,2647.8,2647.4,7.55439]
["bitfinex","ETHUSD",1739069308434,0.71220786,2648.0,2647.4,7.55439]
["bitfinex","ETHUSD",1739069308634,0.04661428,2647.7,2647.4,7.55439]
["bitfinex","ETHUSD",1739069308845,0.71220786,2648.0,2647.4,7.55439]
["bitfinex","ETHUSD",1739069309066,0.0465338,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1739069309277,0.71220786,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739069309443,0.04645331,2647.5,2647.4,3.77718]
["bitfinex","ETHUSD",1739069309651,0.71220786,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739069309860,0.04645331,2647.5,2647.4,3.77718]
["bitfinex","ETHUSD",1739069310184,0.71220786,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739069310467,0.04677522,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739069310839,0.71220786,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739069311177,0.04669475,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1739069311351,0.04677522,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739069311552,0.71220786,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739069311739,0.04669475,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1739069311940,0.04677522,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739069312137,0.71220786,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739069312371,0.04669475,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1739069312559,0.04677522,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739069312760,0.71220786,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739069313075,0.04677522,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739069313295,0.04677522,2647.9,2647.0,14.28224411]
["bitfinex","ETHUSD",1739069313504,1.64389786,2647.9,2647.1,0.274]
["bitfinex","ETHUSD",1739069314098,0.0467797,2647.8,2647.1,0.274]
["bitfinex","ETHUSD",1739069314286,0.0467797,2647.8,2647.0,3.77782]
["bitfinex","ETHUSD",1739069314792,0.85667051,2647.9,2647.0,3.77782]
["bitfinex","ETHUSD",1739069315094,1.42545414,2647.8,2647.0,3.77782]
["bitfinex","ETHUSD",1739069315983,0.21144223,2648.4,2647.1,0.56536465]
["bitfinex","ETHUSD",1739069315984,1.42545414,2648.0,2647.1,0.56536465]
["bitfinex","ETHUSD",1739069316167,0.75521197,2647.5,2647.1,0.56536465]
["bitfinex","ETHUSD",1739069316500,0.04436387,2647.4,2647.1,0.56536465]
["bitfinex","ETHUSD",1739069316667,0.97327858,2647.5,2647.1,0.56536465]
["bitfinex","ETHUSD",1739069316868,0.04416021,2647.3,2647.1,0.56536465]
["bitfinex","ETHUSD",1739069317195,0.75521197,2647.5,2647.1,0.56536465]
["bitfinex","ETHUSD",1739069317400,0.04394458,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1739069317564,0.75521197,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1739069317897,0.04410562,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1739069320512,0.69931759,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1739069320808,0.0424499,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1739069321008,0.04253042,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1739069321312,0.0424499,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1739069321479,0.69931759,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1739069321680,0.04251055,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1739069321983,0.69931759,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1739069323388,0.04229756,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1739069325411,0.04229756,2647.4,2647.0,4.155602]
["bitfinex","ETHUSD",1739069325711,0.04229756,2647.4,2647.0,4.973502]
["bitfinex","ETHUSD",1739069326780,0.69931759,2647.5,2647.0,4.973502]
["bitfinex","ETHUSD",1739069328030,0.69931759,2647.5,2647.0,1.195682]
["bitfinex","ETHUSD",1739069328599,0.04229756,2647.4,2647.0,1.195682]
["bitfinex","ETHUSD",1739069328906,0.69931759,2647.5,2647.0,1.195682]
["bitfinex","ETHUSD",1739069331017,0.69931759,2647.5,2646.9,3.77789]
["bitfinex","ETHUSD",1739069333284,0.69931759,2647.5,2646.8,9.88650997]
["bitfinex","ETHUSD",1739069333483,0.69931759,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1739069335390,0.69931759,2647.5,2646.8,6.10836997]
["bitfinex","ETHUSD",1739069335917,0.69931759,2647.5,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069338720,2.12563773,2647.5,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069338889,0.04220616,2647.4,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069341489,1.42632014,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069341915,0.04194591,2647.2,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069342122,1.42632014,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069342424,0.04186536,2647.1,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069342590,0.04194591,2647.2,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069342789,1.63888391,2647.5,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069343022,0.77232836,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069343392,0.04183859,2647.2,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069343792,0.77232836,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069344223,0.04183859,2647.2,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069344726,0.77232836,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069344909,0.04175805,2647.1,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069345088,0.77232836,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069345292,0.0416775,2647.0,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069345492,0.77232836,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069345795,0.04183859,2647.2,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069346192,0.77232836,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069346526,0.04183859,2647.2,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069346691,0.77232836,2647.3,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069346893,0.04183859,2647.2,2646.8,5.30126997]
["bitfinex","ETHUSD",1739069347220,0.77232836,2647.3,2646.6,9.88675997]
["bitfinex","ETHUSD",1739069347728,0.04183859,2647.2,2646.6,9.88675997]
["bitfinex","ETHUSD",1739069347910,0.77232836,2647.3,2646.6,9.88675997]
["bitfinex","ETHUSD",1739069348116,0.04175805,2647.1,2646.6,9.88675997]
["bitfinex","ETHUSD",1739069348323,0.77232836,2647.3,2646.6,9.88675997]
["bitfinex","ETHUSD",1739069348501,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069348901,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069349131,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069349297,0.04175805,2647.1,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069349495,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069349697,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069349924,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069350131,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069350311,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069350630,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069351033,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069351335,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069351633,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069351931,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069352132,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069352332,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069352537,0.77232836,2647.3,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069352704,0.04183859,2647.2,2646.6,9.88672997]
["bitfinex","ETHUSD",1739069353032,0.77232836,2647.3,2646.6,9.88678997]
["bitfinex","ETHUSD",1739069353338,0.04183859,2647.2,2646.6,9.88678997]
["bitfinex","ETHUSD",1739069353533,0.77232836,2647.3,2646.6,9.88678997]
["bitfinex","ETHUSD",1739069353830,0.04183859,2647.2,2646.6,9.88678997]
["bitfinex","ETHUSD",1739069354200,0.77232836,2647.3,2646.6,9.88678997]
["bitfinex","ETHUSD",1739069354399,0.77232836,2647.3,2646.6,6.10836997]
["bitfinex","ETHUSD",1739069354630,0.04183859,2647.2,2646.6,6.10836997]
["bitfinex","ETHUSD",1739069354934,0.77232836,2647.3,2646.6,6.10836997]
["bitfinex","ETHUSD",1739069355139,0.04197222,2647.1,2646.6,6.10836997]
["bitfinex","ETHUSD",1739069355313,0.77232836,2647.3,2646.6,6.10836997]
["bitfinex","ETHUSD",1739069355638,0.04205276,2647.2,2646.6,6.10836997]
["bitfinex","ETHUSD",1739069359304,0.04205276,2647.2,2646.6,9.88671997]
["bitfinex","ETHUSD",1739069361437,0.04205276,2647.2,2646.6,6.10836997]
["bitfinex","ETHUSD",1739069361637,0.04205276,2647.2,2646.8,1.42632014]
["bitfinex","ETHUSD",1739069361836,0.04205276,2647.2,2647.1,4.53041]
["bitfinex","ETHUSD",1739069362151,0.04205276,2647.2,2647.1,4.56818286]
["bitfinex","ETHUSD",1739069365154,0.04205276,2647.2,2647.1,9.86945283]
["bitfinex","ETHUSD",1739069365357,0.04205276,2647.2,2647.1,9.83167997]
["bitfinex","ETHUSD",1739069367065,0.04205276,2647.2,2647.1,6.05396997]
["bitfinex","ETHUSD",1739069367230,0.04205276,2647.2,2647.1,5.30126997]
["bitfinex","ETHUSD",1739069382865,0.04205276,2647.2,2646.6,10.12668997]
["bitfinex","ETHUSD",1739069383072,0.04205276,2647.2,2646.6,13.90504997]
["bitfinex","ETHUSD",1739069383772,0.04205276,2647.2,2646.6,10.12668997]
["bitfinex","ETHUSD",1739069385572,0.04205276,2647.2,2646.6,13.90503997]
["bitfinex","ETHUSD",1739069387173,0.04205276,2647.2,2646.6,10.12668997]
["bitfinex","ETHUSD",1739069387478,0.74071833,2647.1,2646.6,13.90503997]
["bitfinex","ETHUSD",1739069388881,0.74071833,2647.1,2646.6,13.63203997]
["bitfinex","ETHUSD",1739069389179,0.74071833,2647.1,2646.6,13.63204997]
["bitfinex","ETHUSD",1739069389554,0.74071833,2647.1,2646.6,9.07958997]
["bitfinex","ETHUSD",1739069390678,0.74071833,2647.1,2646.6,12.85793997]
["bitfinex","ETHUSD",1739069391867,0.74071833,2647.1,2646.6,14.28426011]
["bitfinex","ETHUSD",1739069394190,0.74071833,2647.1,2646.6,10.50591011]
["bitfinex","ETHUSD",1739069397161,0.74071833,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739069397573,0.73505203,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739069398493,0.73505203,2647.1,2646.6,10.50600011]
["bitfinex","ETHUSD",1739069400200,0.73505203,2647.1,2646.6,5.30126997]
["bitfinex","ETHUSD",1739069400493,1.42632014,2647.0,2646.4,5.30126997]
["bitfinex","ETHUSD",1739069400674,0.21613722,2646.9,2646.3,7.0974]
["bitfinex","ETHUSD",1739069400873,0.25604686,2646.9,2646.3,7.0974]
["bitfinex","ETHUSD",1739069401482,1.42632014,2646.8,2646.3,7.0974]
["bitfinex","ETHUSD",1739069401682,0.03974852,2646.7,2646.3,7.0974]
["bitfinex","ETHUSD",1739069402822,0.03871106,2646.6,2646.3,7.0974]
["bitfinex","ETHUSD",1739069403288,0.03842774,2646.5,2646.3,7.0974]
["bitfinex","ETHUSD",1739069403468,1.42632014,2646.6,2646.3,7.0974]
["bitfinex","ETHUSD",1739069403868,0.03842774,2646.5,2646.3,7.0974]
["bitfinex","ETHUSD",1739069404895,1.42632014,2646.4,2646.3,7.0974]
["bitfinex","ETHUSD",1739069405400,1.46461165,2646.4,2646.3,7.0974]
["bitfinex","ETHUSD",1739069406471,2.22673181,2646.4,2646.3,7.0974]
["bitfinex","ETHUSD",1739069406671,2.44940499,2646.4,2646.3,7.0974]
["bitfinex","ETHUSD",1739069407501,5.44940499,2646.4,2646.3,7.0974]
["bitfinex","ETHUSD",1739069410005,6.87572513,2646.4,2646.3,7.0974]
["bitfinex","ETHUSD",1739069410225,5.44940499,2646.4,2646.3,7.0974]
["bitfinex","ETHUSD",1739069411714,6.87572513,2646.4,2646.3,1.20400842]
["bitfinex","ETHUSD",1739069412507,6.87572513,2646.4,2646.3,0.87089337]
["bitfinex","ETHUSD",1739069412904,5.44940499,2646.4,2646.3,0.87089337]
["bitfinex","ETHUSD",1739069413103,4.02308485,2646.4,2646.3,0.87089337]
["bitfinex","ETHUSD",1739069413510,5.44940499,2646.4,2646.3,0.87089337]
["bitfinex","ETHUSD",1739069413805,5.44940499,2646.4,2645.6,0.8212]
["bitfinex","ETHUSD",1739069414009,3.80041167,2646.4,2645.7,0.22475201]
["bitfinex","ETHUSD",1739069414185,0.80041167,2646.4,2645.8,0.8212]
["bitfinex","ETHUSD",1739069414387,0.76212016,2646.4,2645.8,0.8212]
["bitfinex","ETHUSD",1739069415114,0.76212016,2646.4,2645.8,4.60067]
["bitfinex","ETHUSD",1739069415810,1.42632014,2647.0,2646.0,6.02671014]
["bitfinex","ETHUSD",1739069415998,0.03741858,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1739069416214,1.4683729,2647.2,2646.3,0.8212]
["bitfinex","ETHUSD",1739069416509,0.04205276,2647.2,2646.4,5.20502014]
["bitfinex","ETHUSD",1739069416731,0.04205276,2647.2,2646.5,4.59975]
["bitfinex","ETHUSD",1739069416918,0.76463867,2647.0,2646.5,8.37824]
["bitfinex","ETHUSD",1739069417683,0.76463867,2647.0,2646.5,4.59969]
["bitfinex","ETHUSD",1739069417884,0.76463867,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1739069418534,0.76463867,2647.0,2646.5,4.59969]
["bitfinex","ETHUSD",1739069419035,0.76463867,2647.0,2646.6,0.8709]
["bitfinex","ETHUSD",1739069424606,0.76463867,2647.0,2646.7,0.7893]
["bitfinex","ETHUSD",1739069424923,0.76463867,2647.0,2646.6,0.8709]
["bitfinex","ETHUSD",1739069450969,0.04205276,2647.2,2646.7,0.7648]
["bitfinex","ETHUSD",1739069452637,0.80399425,2647.2,2646.7,0.7648]
["bitfinex","ETHUSD",1739069453474,0.80399425,2647.2,2646.7,1.306204]
["bitfinex","ETHUSD",1739069457649,0.80399425,2647.2,2646.7,0.7648]
["bitfinex","ETHUSD",1739069457850,0.80399425,2647.2,2646.6,0.8709]
["bitfinex","ETHUSD",1739069460510,1.0031379,2647.2,2646.6,0.8709]
["bitfinex","ETHUSD",1739069460807,0.80399425,2647.2,2646.6,0.8709]
["bitfinex","ETHUSD",1739069461660,0.04205276,2647.2,2646.6,0.8709]
["bitfinex","ETHUSD",1739069462184,0.74121975,2646.8,2646.6,0.8709]
["bitfinex","ETHUSD",1739069465237,0.04205276,2647.2,2646.7,0.7648]
["bitfinex","ETHUSD",1739069465531,0.04205276,2647.2,2646.7,4.543]
["bitfinex","ETHUSD",1739069466434,0.8072487,2647.2,2646.7,4.543]
["bitfinex","ETHUSD",1739069466597,0.8072487,2647.2,2646.7,0.7648]
["bitfinex","ETHUSD",1739069466799,0.8072487,2647.2,2646.6,6.17216997]
["bitfinex","ETHUSD",1739069471204,0.04205276,2647.2,2646.6,6.17216997]
["bitfinex","ETHUSD",1739069471705,0.16354531,2646.7,2646.6,6.17216997]
["bitfinex","ETHUSD",1739069472033,0.16354531,2646.7,2646.6,0.8709]
["bitfinex","ETHUSD",1739069476106,0.47408548,2646.7,2646.6,0.8709]
["bitfinex","ETHUSD",1739069476703,0.47408548,2646.7,2645.7,0.8323]
["bitfinex","ETHUSD",1739069476905,3.0,2646.6,2645.7,0.8323]
["bitfinex","ETHUSD",1739069477210,3.08587535,2646.6,2645.7,0.8323]
["bitfinex","ETHUSD",1739069478193,8.46587535,2646.6,2645.2,3.7803]
["bitfinex","ETHUSD",1739069478508,3.0,2646.4,2645.4,0.8323]
["bitfinex","ETHUSD",1739069479765,0.75863294,2645.9,2645.4,0.8323]
["bitfinex","ETHUSD",1739069480871,0.08493199,2645.8,2645.4,0.8323]
["bitfinex","ETHUSD",1739069481041,0.75863294,2645.9,2645.4,0.8323]
["bitfinex","ETHUSD",1739069481555,0.08493199,2645.8,2645.2,0.8323]
["bitfinex","ETHUSD",1739069481737,0.08493199,2645.8,2645.1,5.30126997]
["bitfinex","ETHUSD",1739069483958,0.08493199,2645.8,2645.0,0.8323]
["bitfinex","ETHUSD",1739069484161,1.00728848,2645.8,2645.0,0.8323]
["bitfinex","ETHUSD",1739069485131,1.00728848,2645.8,2645.0,4.61297]
["bitfinex","ETHUSD",1739069485355,0.75245261,2645.4,2645.0,4.61297]
["bitfinex","ETHUSD",1739069485733,0.08374869,2645.3,2645.0,4.61297]
["bitfinex","ETHUSD",1739069486469,0.08374869,2645.3,2645.0,0.8323]
["bitfinex","ETHUSD",1739069489146,0.08374869,2645.3,2645.0,4.613]
["bitfinex","ETHUSD",1739069490376,0.08374869,2645.3,2645.0,0.8323]
["bitfinex","ETHUSD",1739069490774,0.08374869,2645.3,2645.0,4.613]
["bitfinex","ETHUSD",1739069493179,0.08374869,2645.3,2645.2,4.55673]
["bitfinex","ETHUSD",1739069493376,0.08374869,2645.3,2645.2,5.14452748]
["bitfinex","ETHUSD",1739069493627,6.14904158,2646.0,2645.7,0.7763]
["bitfinex","ETHUSD",1739069493782,0.76904158,2646.0,2645.7,0.7763]
["bitfinex","ETHUSD",1739069493949,0.08409357,2645.9,2645.7,0.7763]
["bitfinex","ETHUSD",1739069494350,0.08409357,2645.9,2645.3,6.07756997]
["bitfinex","ETHUSD",1739069494859,0.08409357,2645.9,2645.3,9.85783997]
["bitfinex","ETHUSD",1739069495457,0.08409357,2645.9,2645.3,6.07756997]
["bitfinex","ETHUSD",1739069495872,0.08409357,2645.9,2645.3,5.30126997]
["bitfinex","ETHUSD",1739069497700,0.46940709,2645.9,2645.3,5.30126997]
["bitfinex","ETHUSD",1739069498894,3.6632776,2645.9,2645.0,1.0493]
["bitfinex","ETHUSD",1739069499102,0.77350616,2645.5,2645.0,1.0493]
["bitfinex","ETHUSD",1739069499291,0.08085162,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1739069499499,3.38531352,2645.9,2645.2,3.78041]
["bitfinex","ETHUSD",1739069499799,0.08102318,2645.8,2645.3,0.7763]
["bitfinex","ETHUSD",1739069500204,0.08102318,2645.8,2645.0,1.0493]
["bitfinex","ETHUSD",1739069500595,0.75557219,2645.6,2645.0,0.7763]
["bitfinex","ETHUSD",1739069500805,0.75557219,2645.6,2644.8,4.55724]
["bitfinex","ETHUSD",1739069501006,0.08085076,2645.5,2644.8,4.55724]
["bitfinex","ETHUSD",1739069501313,0.08085076,2645.5,2644.8,0.7763]
["bitfinex","ETHUSD",1739069502706,0.08085076,2645.5,2644.7,2.94185639]
["bitfinex","ETHUSD",1739069502877,0.08085076,2645.5,2644.7,6.72298639]
["bitfinex","ETHUSD",1739069503078,0.08085076,2645.5,2644.7,3.78113]
["bitfinex","ETHUSD",1739069504288,0.08085076,2645.5,2644.6,4.5575]
["bitfinex","ETHUSD",1739069504622,0.08085076,2645.5,2644.7,3.78112]
["bitfinex","ETHUSD",1739069504780,0.08085076,2645.5,2644.8,3.78094]
["bitfinex","ETHUSD",1739069505613,3.0,2645.9,2644.8,3.78094]
["bitfinex","ETHUSD",1739069505782,0.074757,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1739069505981,3.19924433,2645.9,2644.7,3.78112]
["bitfinex","ETHUSD",1739069506182,0.85792443,2645.8,2644.7,3.78112]
["bitfinex","ETHUSD",1739069506383,0.93299623,2645.8,2644.7,3.78112]
["bitfinex","ETHUSD",1739069507018,0.93299623,2645.8,2644.7,7.56219]
["bitfinex","ETHUSD",1739069508315,0.76307742,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739069508515,0.76307742,2645.2,2644.7,7.56214]
["bitfinex","ETHUSD",1739069509116,0.76307742,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739069509518,0.76307742,2645.2,2644.7,7.56214]
["bitfinex","ETHUSD",1739069509811,0.76307742,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739069510020,0.76307742,2645.2,2644.4,5.30126997]
["bitfinex","ETHUSD",1739069510183,0.76307742,2645.2,2644.3,0.7927]
["bitfinex","ETHUSD",1739069510511,0.07407636,2645.1,2644.3,0.7927]
["bitfinex","ETHUSD",1739069510994,0.07407636,2645.1,2644.2,3.78178]
["bitfinex","ETHUSD",1739069512826,0.07407636,2645.1,2644.3,3.78164]
["bitfinex","ETHUSD",1739069513326,0.07407636,2645.1,2644.4,3.78145]
["bitfinex","ETHUSD",1739069513522,0.07407636,2645.1,2644.5,4.5741]
["bitfinex","ETHUSD",1739069513723,0.07407636,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1739069513886,3.0,2645.6,2644.7,3.78112]
["bitfinex","ETHUSD",1739069513887,3.0,2645.6,2644.8,3.78092]
["bitfinex","ETHUSD",1739069514091,0.76172383,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1739069514427,0.0739631,2645.3,2644.7,7.56215]
["bitfinex","ETHUSD",1739069514627,0.0739631,2645.3,2644.7,3.78103]
["bitfinex","ETHUSD",1739069514787,0.85792443,2645.8,2645.0,3.78057]
["bitfinex","ETHUSD",1739069514986,0.07396798,2645.2,2645.0,3.78057]
["bitfinex","ETHUSD",1739069515221,3.0,2646.1,2645.0,3.78057]
["bitfinex","ETHUSD",1739069515525,0.77474087,2645.7,2645.0,7.56119]
["bitfinex","ETHUSD",1739069516220,3.0,2646.1,2645.0,3.78057]
["bitfinex","ETHUSD",1739069517124,0.77148661,2645.8,2645.0,3.78057]
["bitfinex","ETHUSD",1739069517625,0.0746243,2645.7,2644.9,0.7927]
["bitfinex","ETHUSD",1739069518331,0.0746243,2645.7,2644.8,3.78091]
["bitfinex","ETHUSD",1739069519336,0.0746243,2645.7,2644.9,3.78083]
["bitfinex","ETHUSD",1739069519795,0.45923539,2645.7,2644.9,3.78083]
["bitfinex","ETHUSD",1739069522127,0.45923539,2645.7,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069523031,0.45923539,2645.7,2644.7,9.08238997]
["bitfinex","ETHUSD",1739069523533,0.45923539,2645.7,2644.8,0.8271]
["bitfinex","ETHUSD",1739069523829,0.0746243,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1739069524017,0.0746243,2645.7,2645.2,4.60742]
["bitfinex","ETHUSD",1739069524222,3.0,2645.9,2645.2,4.60742]
["bitfinex","ETHUSD",1739069524699,0.07227805,2645.8,2645.2,4.60742]
["bitfinex","ETHUSD",1739069525726,0.74483018,2646.1,2645.2,4.60742]
["bitfinex","ETHUSD",1739069525901,0.07243541,2646.0,2645.2,4.60742]
["bitfinex","ETHUSD",1739069527937,0.07243541,2646.0,2645.0,3.78063]
["bitfinex","ETHUSD",1739069530335,0.07243541,2646.0,2644.9,0.8271]
["bitfinex","ETHUSD",1739069530633,0.07243541,2646.0,2644.8,9.35518997]
["bitfinex","ETHUSD",1739069530812,0.74834761,2646.0,2644.8,9.35518997]
["bitfinex","ETHUSD",1739069531423,3.0,2645.9,2644.8,9.35518997]
["bitfinex","ETHUSD",1739069531946,0.07227805,2645.8,2644.9,3.78083]
["bitfinex","ETHUSD",1739069532627,0.07227805,2645.8,2644.8,5.57426997]
["bitfinex","ETHUSD",1739069533140,0.07227805,2645.8,2644.8,9.35525997]
["bitfinex","ETHUSD",1739069533435,0.98509707,2645.8,2644.8,9.08225997]
["bitfinex","ETHUSD",1739069536519,0.98509707,2645.8,2645.0,0.8257]
["bitfinex","ETHUSD",1739069538142,0.98509707,2645.8,2644.8,9.85658997]
["bitfinex","ETHUSD",1739069538537,0.98509707,2645.8,2644.9,3.78084]
["bitfinex","ETHUSD",1739069540050,0.98509707,2645.8,2644.8,6.07566997]
["bitfinex","ETHUSD",1739069540342,0.98509707,2645.8,2644.8,5.30126997]
["bitfinex","ETHUSD",1739069540343,0.41825713,2645.7,2644.8,5.30126997]
["bitfinex","ETHUSD",1739069540512,0.07218037,2645.6,2644.8,5.30126997]
["bitfinex","ETHUSD",1739069542914,0.07218037,2645.6,2644.8,9.08225997]
["bitfinex","ETHUSD",1739069545419,0.07218037,2645.6,2644.8,5.30126997]
["bitfinex","ETHUSD",1739069545648,0.07218037,2645.6,2645.0,3.78065]
["bitfinex","ETHUSD",1739069545849,0.07218037,2645.6,2645.0,3.71625639]
["bitfinex","ETHUSD",1739069546040,0.07218037,2645.6,2645.0,12.79816636]
["bitfinex","ETHUSD",1739069546217,3.0,2646.4,2645.1,3.78046]
["bitfinex","ETHUSD",1739069546651,2.94185639,2646.2,2645.0,6.07566997]
["bitfinex","ETHUSD",1739069546827,3.0,2646.1,2645.0,5.30126997]
["bitfinex","ETHUSD",1739069547157,0.59418564,2646.0,2645.0,5.30126997]
["bitfinex","ETHUSD",1739069548521,0.07197494,2645.9,2645.0,5.30126997]
["bitfinex","ETHUSD",1739069549349,0.07197494,2645.9,2644.8,0.273]
["bitfinex","ETHUSD",1739069549819,0.07197494,2645.9,2644.8,4.05398]
["bitfinex","ETHUSD",1739069550227,3.01383133,2645.9,2644.7,6.04169398]
["bitfinex","ETHUSD",1739069550457,3.3608017,2645.8,2644.7,9.82280398]
["bitfinex","ETHUSD",1739069550867,0.07155563,2645.7,2644.7,6.04169398]
["bitfinex","ETHUSD",1739069551226,2.94185639,2645.6,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069551428,3.0,2645.5,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069551761,3.07139818,2645.5,2644.3,0.273]
["bitfinex","ETHUSD",1739069552059,0.60132546,2645.4,2644.2,13.65908997]
["bitfinex","ETHUSD",1739069552365,0.07096893,2645.3,2644.3,3.78169]
["bitfinex","ETHUSD",1739069552750,0.81931071,2645.3,2644.3,3.78169]
["bitfinex","ETHUSD",1739069553970,0.07096893,2645.3,2644.2,13.65908997]
["bitfinex","ETHUSD",1739069554562,0.07096893,2645.3,2644.2,12.86478997]
["bitfinex","ETHUSD",1739069554728,0.43819837,2645.3,2644.2,12.86478997]
["bitfinex","ETHUSD",1739069555130,0.43819837,2645.3,2644.2,9.08300997]
["bitfinex","ETHUSD",1739069555332,0.43819837,2645.3,2644.2,12.86475997]
["bitfinex","ETHUSD",1739069555665,0.43819837,2645.3,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069556630,3.0,2645.2,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069556829,0.63800548,2645.1,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069557058,0.70901012,2645.1,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069559270,0.70901012,2645.1,2644.1,3.78188]
["bitfinex","ETHUSD",1739069559768,0.70901012,2645.1,2644.2,3.78183]
["bitfinex","ETHUSD",1739069563165,0.70901012,2645.1,2644.1,3.782]
["bitfinex","ETHUSD",1739069563365,0.37090101,2645.0,2644.1,3.782]
["bitfinex","ETHUSD",1739069563566,0.070209,2644.9,2644.1,3.782]
["bitfinex","ETHUSD",1739069563777,0.37090101,2645.0,2644.1,3.782]
["bitfinex","ETHUSD",1739069564442,0.37090101,2645.0,2644.0,5.30126997]
["bitfinex","ETHUSD",1739069564643,0.37090101,2645.0,2644.1,3.7819]
["bitfinex","ETHUSD",1739069564844,0.06998496,2644.9,2644.1,3.7819]
["bitfinex","ETHUSD",1739069571677,0.06998496,2644.9,2644.2,0.7899]
["bitfinex","ETHUSD",1739069571979,0.06998496,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1739069572174,5.38,2645.2,2644.5,7.56269]
["bitfinex","ETHUSD",1739069572337,0.07029084,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1739069572780,4.74865568,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1739069572986,0.06800803,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1739069573882,0.06800803,2645.1,2644.3,3.78164]
["bitfinex","ETHUSD",1739069574186,0.06800803,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1739069575693,0.06800803,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1739069575987,0.06800803,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1739069575988,0.06800803,2645.1,2644.8,7.56198]
["bitfinex","ETHUSD",1739069576167,4.74865568,2645.9,2644.8,3.78099]
["bitfinex","ETHUSD",1739069576370,0.54084164,2645.8,2644.8,3.78099]
["bitfinex","ETHUSD",1739069578258,3.54084164,2645.8,2644.8,3.7809]
["bitfinex","ETHUSD",1739069581164,3.54084164,2645.8,2644.8,7.56182]
["bitfinex","ETHUSD",1739069581369,3.54084164,2645.8,2644.8,3.7809]
["bitfinex","ETHUSD",1739069584192,3.54084164,2645.8,2644.7,9.08240997]
["bitfinex","ETHUSD",1739069584394,1.19760337,2645.7,2644.7,9.08240997]
["bitfinex","ETHUSD",1739069584604,0.06442564,2645.6,2644.7,9.08240997]
["bitfinex","ETHUSD",1739069585590,0.06442564,2645.6,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069585998,1.19760337,2645.7,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069586293,0.06436991,2645.6,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069586493,0.53805379,2645.6,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069586977,3.47991018,2645.6,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069587182,3.0,2645.5,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069587372,0.06421244,2645.4,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069587584,2.98679362,2645.5,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069587784,0.70207871,2645.4,2644.7,5.30126997]
["bitfinex","ETHUSD",1739069588100,0.70207871,2645.4,2644.5,3.78143]
["bitfinex","ETHUSD",1739069588904,0.70207871,2645.4,2644.4,9.08275997]
["bitfinex","ETHUSD",1739069590692,0.70207871,2645.4,2644.4,5.30126997]
["bitfinex","ETHUSD",1739069593008,0.70207871,2645.4,2644.4,9.08281997]
["bitfinex","ETHUSD",1739069593205,0.44290328,2645.3,2644.4,5.30126997]
["bitfinex","ETHUSD",1739069593413,3.44290328,2645.3,2644.2,9.08311997]
["bitfinex","ETHUSD",1739069593612,0.05934275,2645.2,2644.3,3.78164]
["bitfinex","ETHUSD",1739069596395,0.05934275,2645.2,2644.4,3.78154]
["bitfinex","ETHUSD",1739069599193,0.05934275,2645.2,2644.4,7.56304]
["bitfinex","ETHUSD",1739069599516,0.94845626,2645.2,2644.4,7.56304]
["bitfinex","ETHUSD",1739069600696,0.94845626,2645.2,2644.4,3.7815]
["bitfinex","ETHUSD",1739069601394,0.94845626,2645.2,2644.4,7.563]
["bitfinex","ETHUSD",1739069601783,0.94845626,2645.2,2644.4,3.7815]
["bitfinex","ETHUSD",1739069602816,0.94845626,2645.2,2644.4,7.563]
["bitfinex","ETHUSD",1739069603021,0.43913595,2645.1,2644.4,7.563]
["bitfinex","ETHUSD",1739069603517,0.05931856,2645.0,2644.4,3.7815]
["bitfinex","ETHUSD",1739069603819,0.05931856,2645.0,2644.2,9.08304997]
["bitfinex","ETHUSD",1739069604027,0.05931856,2645.0,2644.3,3.78165]
["bitfinex","ETHUSD",1739069604386,0.05931856,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1739069605398,0.05931856,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1739069605727,7.69051207,2646.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739069605918,3.0,2646.4,2645.1,3.78046]
["bitfinex","ETHUSD",1739069606094,8.37157397,2646.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739069606288,0.8571574,2646.4,2645.1,3.78046]
["bitfinex","ETHUSD",1739069606917,2.94185639,2646.2,2645.0,3.78071]
["bitfinex","ETHUSD",1739069607221,3.48547191,2646.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739069607410,3.54106229,2646.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739069607789,4.29598205,2646.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739069607989,0.72378384,2646.0,2644.9,3.78084]
["bitfinex","ETHUSD",1739069608228,0.05564101,2645.9,2644.9,3.78084]
["bitfinex","ETHUSD",1739069609434,0.05564101,2645.9,2644.8,7.56186]
["bitfinex","ETHUSD",1739069610124,0.05564101,2645.9,2644.8,3.78091]
["bitfinex","ETHUSD",1739069610322,0.05564101,2645.9,2644.8,7.56183]
["bitfinex","ETHUSD",1739069610521,0.55762266,2645.9,2644.8,3.78091]
["bitfinex","ETHUSD",1739069611396,0.55762266,2645.9,2644.8,7.56183]
["bitfinex","ETHUSD",1739069611597,3.55762266,2645.9,2644.8,7.56183]
["bitfinex","ETHUSD",1739069611815,3.55762266,2645.9,2644.8,3.78091]
["bitfinex","ETHUSD",1739069613128,3.55762266,2645.9,2644.8,3.81870593]
["bitfinex","ETHUSD",1739069613428,3.55762266,2645.9,2645.0,3.78064]
["bitfinex","ETHUSD",1739069617636,3.55762266,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1739069617815,3.55762266,2645.9,2645.1,3.78046]
["bitfinex","ETHUSD",1739069618016,3.55762266,2645.9,2645.0,3.78071]
["bitfinex","ETHUSD",1739069618205,3.55762266,2645.9,2644.9,3.78076]
["bitfinex","ETHUSD",1739069618405,0.90300622,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1739069618740,0.95923547,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1739069619903,0.95923547,2645.8,2644.7,8.22306332]
["bitfinex","ETHUSD",1739069620214,0.95923547,2645.8,2644.8,3.78096]
["bitfinex","ETHUSD",1739069621334,0.95923547,2645.8,2644.9,3.78085]
["bitfinex","ETHUSD",1739069622815,0.95923547,2645.8,2644.7,8.22306332]
["bitfinex","ETHUSD",1739069623130,0.95923547,2645.8,2644.7,8.22303332]
["bitfinex","ETHUSD",1739069624498,0.95923547,2645.8,2644.9,3.78084]
["bitfinex","ETHUSD",1739069626228,0.95923547,2645.8,2644.9,3.73084]
["bitfinex","ETHUSD",1739069626942,0.95923547,2645.8,2645.0,3.78064]
["bitfinex","ETHUSD",1739069627112,0.44612171,2645.7,2645.0,3.78064]
["bitfinex","ETHUSD",1739069627513,0.05536034,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1739069628140,0.05536034,2645.6,2644.7,6.72289639]
["bitfinex","ETHUSD",1739069629541,0.05536034,2645.6,2644.7,2.94185639]
["bitfinex","ETHUSD",1739069629747,0.05536034,2645.6,2644.5,11.27518987]
["bitfinex","ETHUSD",1739069629941,0.67067473,2645.6,2644.5,11.27518987]
["bitfinex","ETHUSD",1739069630348,0.67067473,2645.6,2644.5,10.77518987]
["bitfinex","ETHUSD",1739069631352,0.67067473,2645.6,2644.6,3.78126]
["bitfinex","ETHUSD",1739069632748,0.67067473,2645.6,2644.7,3.78114]
["bitfinex","ETHUSD",1739069633349,0.67067473,2645.6,2644.8,6.72701987]
["bitfinex","ETHUSD",1739069633759,0.61531439,2645.6,2644.9,3.78085]
["bitfinex","ETHUSD",1739069633954,0.0556738,2645.5,2644.8,2.94610987]
["bitfinex","ETHUSD",1739069634254,0.0556738,2645.5,2644.7,3.78106]
["bitfinex","ETHUSD",1739069635055,0.0556738,2645.5,2644.3,6.05665094]
["bitfinex","ETHUSD",1739069635260,0.54114571,2645.5,2644.3,3.78163]
["bitfinex","ETHUSD",1739069636050,0.54114571,2645.5,2644.3,7.56326]
["bitfinex","ETHUSD",1739069636355,0.48547191,2645.5,2644.3,7.56326]
["bitfinex","ETHUSD",1739069636653,0.2,2645.7,2644.4,3.78153]
["bitfinex","ETHUSD",1739069637156,0.2,2645.7,2644.5,3.78135]
["bitfinex","ETHUSD",1739069638735,0.39444325,2645.7,2644.5,3.78135]
["bitfinex","ETHUSD",1739069639357,0.39444325,2645.7,2644.4,3.78153]
["bitfinex","ETHUSD",1739069640829,0.74285735,2645.5,2644.4,3.78153]
["bitfinex","ETHUSD",1739069642350,0.74285735,2645.5,2644.4,7.56303]
["bitfinex","ETHUSD",1739069642549,0.74285735,2645.5,2644.4,3.7815]
["bitfinex","ETHUSD",1739069643328,0.74285735,2645.5,2644.4,7.563]
["bitfinex","ETHUSD",1739069644857,0.05500735,2645.4,2644.4,7.563]
["bitfinex","ETHUSD",1739069645063,0.43479382,2645.4,2644.4,3.7815]
["bitfinex","ETHUSD",1739069647160,0.43479382,2645.4,2644.4,3.78148]
["bitfinex","ETHUSD",1739069648563,0.43479382,2645.4,2644.5,3.78139]
["bitfinex","ETHUSD",1739069648767,0.43479382,2645.4,2644.4,3.78148]
["bitfinex","ETHUSD",1739069650243,0.43479382,2645.4,2644.3,5.30126997]
["bitfinex","ETHUSD",1739069650457,0.43479382,2645.4,2644.3,9.08296997]
["bitfinex","ETHUSD",1739069655271,0.43479382,2645.4,2644.3,12.86458997]
["bitfinex","ETHUSD",1739069655474,0.43479382,2645.4,2644.4,3.78157]
["bitfinex","ETHUSD",1739069655971,0.43479382,2645.4,2644.3,5.30126997]
["bitfinex","ETHUSD",1739069655972,0.43479382,2645.4,2644.3,9.08294997]
["bitfinex","ETHUSD",1739069656171,3.0,2645.3,2644.3,9.08294997]
["bitfinex","ETHUSD",1739069656472,0.81834495,2645.2,2644.3,9.08294997]
["bitfinex","ETHUSD",1739069656675,0.05457556,2645.1,2644.3,10.51180966]
["bitfinex","ETHUSD",1739069659783,0.05457556,2645.1,2644.4,3.78151]
["bitfinex","ETHUSD",1739069661746,0.05457556,2645.1,2644.3,6.73012966]
["bitfinex","ETHUSD",1739069662075,0.05457556,2645.1,2644.3,10.51183966]
["bitfinex","ETHUSD",1739069662284,0.44186761,2645.1,2644.3,10.51183966]
["bitfinex","ETHUSD",1739069667179,0.44186761,2645.1,2644.4,3.78155]
["bitfinex","ETHUSD",1739069670982,0.44186761,2645.1,2644.3,6.73012966]
["bitfinex","ETHUSD",1739069671299,0.44186761,2645.1,2644.3,10.51182966]
["bitfinex","ETHUSD",1739069676002,0.44186761,2645.1,2644.3,5.30126997]
["bitfinex","ETHUSD",1739069677304,0.44186761,2645.1,2644.0,3.78211]
["bitfinex","ETHUSD",1739069677527,3.0,2645.0,2643.9,1.42885969]
["bitfinex","ETHUSD",1739069677734,0.81905233,2644.9,2643.9,1.42885969]
["bitfinex","ETHUSD",1739069678085,0.05012061,2644.8,2643.9,5.21113969]
["bitfinex","ETHUSD",1739069678297,0.05012061,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1739069680615,0.05012061,2644.8,2644.0,3.78211]
["bitfinex","ETHUSD",1739069683905,0.05012061,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1739069684113,0.4370379,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1739069691204,0.05012061,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1739069691527,0.2,2646.1,2644.7,3.78114]
["bitfinex","ETHUSD",1739069691695,3.0,2646.0,2644.7,3.78114]
["bitfinex","ETHUSD",1739069692029,0.05102673,2645.9,2644.7,3.78114]
["bitfinex","ETHUSD",1739069692230,0.87038523,2645.9,2644.7,7.56219]
["bitfinex","ETHUSD",1739069692531,0.87038523,2645.9,2644.7,3.78105]
["bitfinex","ETHUSD",1739069692731,0.7410772,2645.8,2644.5,8.99153969]
["bitfinex","ETHUSD",1739069692935,0.7410772,2645.8,2644.5,5.21018969]
["bitfinex","ETHUSD",1739069693140,0.05115667,2645.7,2644.6,3.78121]
["bitfinex","ETHUSD",1739069693598,0.05115667,2645.7,2644.5,1.42885969]
["bitfinex","ETHUSD",1739069693800,0.05115667,2645.7,2644.7,3.78102]
["bitfinex","ETHUSD",1739069694200,0.7410772,2645.8,2644.7,3.78102]
["bitfinex","ETHUSD",1739069695413,0.8193585,2645.9,2644.9,3.78076]
["bitfinex","ETHUSD",1739069695617,0.05115667,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1739069695799,0.05125933,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1739069696009,0.05110188,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1739069696356,0.05102315,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739069696539,0.8193585,2645.9,2644.9,3.78076]
["bitfinex","ETHUSD",1739069696703,0.05094441,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1739069697038,0.38193585,2645.8,2644.8,3.78087]
["bitfinex","ETHUSD",1739069697196,0.38193585,2645.8,2644.8,3.781]
["bitfinex","ETHUSD",1739069697197,0.05089759,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1739069697530,0.38193585,2645.8,2645.0,3.78064]
["bitfinex","ETHUSD",1739069697709,0.05083879,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1739069697910,0.38193585,2645.8,2645.0,3.78064]
["bitfinex","ETHUSD",1739069698113,0.50975689,2645.9,2645.0,3.78064]
["bitfinex","ETHUSD",1739069698311,0.05123249,2645.7,2645.0,3.78064]
["bitfinex","ETHUSD",1739069698511,0.0513152,2645.8,2644.8,3.781]
["bitfinex","ETHUSD",1739069698710,0.0513152,2645.8,2644.9,3.78085]
["bitfinex","ETHUSD",1739069698900,0.40742241,2645.8,2644.7,5.20989969]
["bitfinex","ETHUSD",1739069699100,0.35610721,2645.8,2644.8,3.78098]
["bitfinex","ETHUSD",1739069700144,0.35610721,2645.8,2644.8,7.5619]
["bitfinex","ETHUSD",1739069700345,0.35610721,2645.8,2644.7,1.42885969]
["bitfinex","ETHUSD",1739069700551,0.35610721,2645.8,2644.8,3.7809]
["bitfinex","ETHUSD",1739069700850,5.10476289,2645.8,2644.8,4.38268597]
["bitfinex","ETHUSD",1739069701151,0.05122051,2645.7,2644.9,3.78085]
["bitfinex","ETHUSD",1739069702121,0.05122051,2645.7,2644.8,0.60178597]
["bitfinex","ETHUSD",1739069702352,0.05122051,2645.7,2644.7,5.20990969]
["bitfinex","ETHUSD",1739069703151,5.10476289,2645.8,2644.7,5.20990969]
["bitfinex","ETHUSD",1739069703652,0.05151795,2645.7,2644.8,3.781]
["bitfinex","ETHUSD",1739069703879,0.05151795,2645.7,2644.7,1.42885969]
["bitfinex","ETHUSD",1739069704255,0.05151795,2645.7,2644.7,5.20996969]
["bitfinex","ETHUSD",1739069704552,0.61812172,2645.7,2644.7,5.20996969]
["bitfinex","ETHUSD",1739069705420,0.61812172,2645.7,2644.9,3.78075]
["bitfinex","ETHUSD",1739069706078,3.05151795,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1739069706218,0.05151795,2645.7,2645.2,5.20920969]
["bitfinex","ETHUSD",1739069706554,3.73865786,2646.2,2645.2,8.98951969]
["bitfinex","ETHUSD",1739069706851,0.05147753,2645.6,2645.0,9.79825969]
["bitfinex","ETHUSD",1739069707164,3.73865786,2646.2,2645.1,3.78055]
["bitfinex","ETHUSD",1739069707462,0.86777098,2646.1,2645.1,3.78055]
["bitfinex","ETHUSD",1739069707622,0.91945556,2646.1,2645.1,3.78055]
["bitfinex","ETHUSD",1739069708539,0.91945556,2646.1,2645.2,3.78036]
["bitfinex","ETHUSD",1739069709761,0.91945556,2646.1,2645.2,3.81816031]
["bitfinex","ETHUSD",1739069709956,0.91945556,2646.1,2645.4,1.42885969]
["bitfinex","ETHUSD",1739069709957,0.05168458,2646.1,2645.4,1.42885969]
["bitfinex","ETHUSD",1739069710149,0.05168458,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1739069710344,3.0,2646.2,2645.6,1.42885969]
["bitfinex","ETHUSD",1739069710864,0.05219183,2646.1,2645.6,1.42885969]
["bitfinex","ETHUSD",1739069711563,0.05219183,2646.1,2645.6,2.32773566]
["bitfinex","ETHUSD",1739069711858,0.05219183,2646.1,2645.6,6.10758566]
["bitfinex","ETHUSD",1739069712059,0.74110514,2646.6,2645.6,6.10758566]
["bitfinex","ETHUSD",1739069712359,0.0523983,2646.5,2645.6,6.10758566]
["bitfinex","ETHUSD",1739069712562,0.0523983,2646.5,2645.6,2.32773566]
["bitfinex","ETHUSD",1739069712763,0.43174864,2646.5,2645.6,2.32773566]
["bitfinex","ETHUSD",1739069712929,0.43174864,2646.5,2645.6,6.10757566]
["bitfinex","ETHUSD",1739069716667,0.43174864,2646.5,2645.6,9.88741566]
["bitfinex","ETHUSD",1739069717364,0.43174864,2646.5,2645.6,6.10757566]
["bitfinex","ETHUSD",1739069721668,0.43174864,2646.5,2645.6,9.88735566]
["bitfinex","ETHUSD",1739069722189,0.43174864,2646.5,2645.7,3.77968]
["bitfinex","ETHUSD",1739069722396,0.0523983,2646.5,2645.8,3.8173339]
["bitfinex","ETHUSD",1739069722690,0.0523983,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1739069722892,3.0,2646.7,2645.9,3.77933]
["bitfinex","ETHUSD",1739069723391,0.05279493,2646.6,2645.9,3.77933]
["bitfinex","ETHUSD",1739069723748,0.05279493,2646.6,2645.8,8.98787969]
["bitfinex","ETHUSD",1739069723977,0.05279493,2646.6,2645.9,0.57138373]
["bitfinex","ETHUSD",1739069724291,0.05279493,2646.6,2645.9,4.35077373]
["bitfinex","ETHUSD",1739069725758,0.05279493,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739069726146,0.05279493,2646.6,2645.9,4.35077373]
["bitfinex","ETHUSD",1739069726419,0.05279493,2646.6,2645.9,4.3885639]
["bitfinex","ETHUSD",1739069726543,0.05279493,2646.6,2646.0,4.36102236]
["bitfinex","ETHUSD",1739069726885,0.05279493,2646.6,2646.1,3.81681016]
["bitfinex","ETHUSD",1739069727186,0.05279493,2646.6,2646.1,7.55808]
["bitfinex","ETHUSD",1739069727388,0.05279493,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1739069727742,0.74655266,2647.2,2646.1,7.55817]
["bitfinex","ETHUSD",1739069727944,0.4280053,2647.1,2646.2,1.5676642]
["bitfinex","ETHUSD",1739069729973,0.4280053,2647.1,2646.0,5.30126997]
["bitfinex","ETHUSD",1739069731358,0.4280053,2647.1,2646.0,9.08054997]
["bitfinex","ETHUSD",1739069731766,0.4280053,2647.1,2646.0,5.30126997]
["bitfinex","ETHUSD",1739069731993,0.4280053,2647.1,2646.0,9.08054997]
["bitfinex","ETHUSD",1739069733093,0.4280053,2647.1,2646.0,5.30126997]
["bitfinex","ETHUSD",1739069733580,3.0,2647.0,2645.9,3.77942]
["bitfinex","ETHUSD",1739069733747,3.89232136,2647.0,2646.0,0.52082797]
["bitfinex","ETHUSD",1739069733961,0.05304862,2646.9,2646.0,0.52082797]
["bitfinex","ETHUSD",1739069734976,0.05304862,2646.9,2645.8,1.42885969]
["bitfinex","ETHUSD",1739069735377,0.05304862,2646.9,2645.8,5.20842969]
["bitfinex","ETHUSD",1739069739504,3.0,2646.8,2645.8,5.20842969]
["bitfinex","ETHUSD",1739069739800,0.05311124,2646.7,2645.8,5.20842969]
["bitfinex","ETHUSD",1739069740010,0.05311124,2646.7,2645.9,0.03779132]
["bitfinex","ETHUSD",1739069740218,0.05311124,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1739069740397,0.05311124,2646.7,2645.9,0.5246221]
["bitfinex","ETHUSD",1739069740605,0.05311124,2646.7,2645.9,4.3039321]
["bitfinex","ETHUSD",1739069743901,0.05311124,2646.7,2646.0,0.7803]
["bitfinex","ETHUSD",1739069744109,0.05311124,2646.7,2646.0,4.55955]
["bitfinex","ETHUSD",1739069744306,0.05311124,2646.7,2646.0,3.77925]
["bitfinex","ETHUSD",1739069745615,4.08469227,2647.0,2646.0,0.57327318]
["bitfinex","ETHUSD",1739069745780,0.05301267,2646.6,2646.2,3.77894]
["bitfinex","ETHUSD",1739069745981,4.08469227,2647.0,2646.2,3.77894]
["bitfinex","ETHUSD",1739069746182,0.05295395,2646.5,2646.2,3.77894]
["bitfinex","ETHUSD",1739069746394,4.08469227,2647.0,2646.2,3.77894]
["bitfinex","ETHUSD",1739069746595,0.05266731,2646.4,2646.2,3.77894]
["bitfinex","ETHUSD",1739069746782,0.92080032,2646.9,2646.2,3.77894]
["bitfinex","ETHUSD",1739069746984,0.05279661,2646.3,2646.2,3.77894]
["bitfinex","ETHUSD",1739069747293,0.92080032,2646.9,2646.2,3.77894]
["bitfinex","ETHUSD",1739069747616,0.0531899,2646.8,2646.2,3.77887]
["bitfinex","ETHUSD",1739069747919,0.0531899,2646.8,2646.1,3.77914]
["bitfinex","ETHUSD",1739069749289,0.0531899,2646.8,2646.1,4.38174874]
["bitfinex","ETHUSD",1739069749617,0.0531899,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1739069749983,5.12331095,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1739069749984,3.0,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1739069750415,0.05373953,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1739069753287,5.12331095,2647.1,2646.3,7.55763]
["bitfinex","ETHUSD",1739069753505,0.05168126,2646.8,2646.3,7.55763]
["bitfinex","ETHUSD",1739069753820,0.05160263,2646.7,2646.3,7.55763]
["bitfinex","ETHUSD",1739069754315,5.12331095,2647.1,2646.3,7.55763]
["bitfinex","ETHUSD",1739069754615,0.05183851,2647.0,2646.3,7.55763]
["bitfinex","ETHUSD",1739069755592,0.05183851,2647.0,2646.2,3.779]
["bitfinex","ETHUSD",1739069755798,0.05183851,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1739069755998,3.0,2647.5,2646.4,3.77861]
["bitfinex","ETHUSD",1739069756197,0.05193526,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1739069756551,0.74520676,2647.3,2646.5,3.77856]
["bitfinex","ETHUSD",1739069756713,0.05170251,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1739069756919,0.74520676,2647.3,2646.5,4.57809309]
["bitfinex","ETHUSD",1739069757215,0.05202896,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1739069757518,0.05202896,2647.2,2646.4,3.77861]
["bitfinex","ETHUSD",1739069757687,0.05202896,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1739069758218,0.0521919,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739069758717,3.0,2647.5,2646.6,7.55676]
["bitfinex","ETHUSD",1739069758904,0.0521093,2647.0,2646.7,4.533846]
["bitfinex","ETHUSD",1739069759110,3.0,2647.5,2646.7,4.533846]
["bitfinex","ETHUSD",1739069759307,0.05008868,2646.9,2646.7,4.533846]
["bitfinex","ETHUSD",1739069759617,0.05006185,2646.8,2646.7,4.533846]
["bitfinex","ETHUSD",1739069760123,3.0,2647.5,2646.7,4.533846]
["bitfinex","ETHUSD",1739069760284,3.0,2647.5,2646.8,4.44054366]
["bitfinex","ETHUSD",1739069760486,0.05032564,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739069760910,0.05032564,2647.4,2646.8,4.44054366]
["bitfinex","ETHUSD",1739069762426,0.05032564,2647.4,2646.8,8.21861366]
["bitfinex","ETHUSD",1739069762605,0.05032564,2647.4,2646.8,4.44054366]
["bitfinex","ETHUSD",1739069762790,0.05032564,2647.4,2646.9,0.52588437]
["bitfinex","ETHUSD",1739069764217,0.05032564,2647.4,2646.8,4.44054366]
["bitfinex","ETHUSD",1739069765036,0.05032564,2647.4,2646.8,2.09139335]
["bitfinex","ETHUSD",1739069765209,0.05032564,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1739069765599,3.18823302,2647.9,2647.0,3.77786]
["bitfinex","ETHUSD",1739069765812,0.05042656,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1739069766135,3.7750642,2647.9,2647.0,3.77786]
["bitfinex","ETHUSD",1739069766631,0.05061167,2647.8,2647.0,3.77786]
["bitfinex","ETHUSD",1739069766802,0.05061167,2647.8,2647.1,0.755586]
["bitfinex","ETHUSD",1739069771457,0.05061167,2647.8,2647.0,4.53383]
["bitfinex","ETHUSD",1739069771741,3.7750642,2647.9,2647.0,4.53383]
["bitfinex","ETHUSD",1739069772234,0.05124944,2647.8,2647.0,0.7561]
["bitfinex","ETHUSD",1739069772740,0.05124944,2647.8,2646.7,9.07945997]
["bitfinex","ETHUSD",1739069772938,3.7750642,2647.9,2646.7,9.07945997]
["bitfinex","ETHUSD",1739069772939,3.7750642,2647.9,2646.7,12.85764997]
["bitfinex","ETHUSD",1739069773106,0.05143382,2647.7,2646.7,14.36191094]
["bitfinex","ETHUSD",1739069774907,0.05143382,2647.7,2646.8,3.77811]
["bitfinex","ETHUSD",1739069776733,0.05143382,2647.7,2646.7,10.58372094]
["bitfinex","ETHUSD",1739069776734,0.41974292,2647.6,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069777114,0.05118903,2647.5,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069780354,0.23961489,2647.7,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069780550,0.65075118,2647.7,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069780751,0.05070516,2647.6,2646.7,5.30126997]
["bitfinex","ETHUSD",1739069781051,4.79936084,2647.6,2646.7,0.03777889]
["bitfinex","ETHUSD",1739069781252,3.0,2647.5,2646.7,0.03777889]
["bitfinex","ETHUSD",1739069781851,0.05071596,2647.4,2646.7,0.03777889]
["bitfinex","ETHUSD",1739069782031,0.05071596,2647.4,2646.7,0.87285978]
["bitfinex","ETHUSD",1739069782232,0.05071596,2647.4,2646.7,0.83508089]
["bitfinex","ETHUSD",1739069784833,0.05071596,2647.4,2646.6,0.7561]
["bitfinex","ETHUSD",1739069788054,0.05071596,2647.4,2646.3,6.11806997]
["bitfinex","ETHUSD",1739069788355,0.05071596,2647.4,2646.3,9.89691997]
["bitfinex","ETHUSD",1739069792780,0.05071596,2647.4,2646.3,6.11806997]
["bitfinex","ETHUSD",1739069792978,0.05071596,2647.4,2646.3,5.30126997]
["bitfinex","ETHUSD",1739069793147,0.90669976,2647.4,2646.3,10.21267194]
["bitfinex","ETHUSD",1739069796455,0.90669976,2647.4,2646.3,6.43385194]
["bitfinex","ETHUSD",1739069796680,0.90669976,2647.4,2646.3,5.30126997]
["bitfinex","ETHUSD",1739069797784,0.90669976,2647.4,2646.1,0.8168]
["bitfinex","ETHUSD",1739069797785,0.90669976,2647.4,2645.9,6.11806997]
["bitfinex","ETHUSD",1739069797966,3.0,2647.2,2645.9,6.11806997]
["bitfinex","ETHUSD",1739069798361,0.048132,2647.1,2645.8,3.77949]
["bitfinex","ETHUSD",1739069798867,0.048132,2647.1,2645.7,6.11806997]
["bitfinex","ETHUSD",1739069799054,0.82781077,2647.1,2645.7,7.70361404]
["bitfinex","ETHUSD",1739069801894,3.0,2647.0,2645.7,7.70361404]
["bitfinex","ETHUSD",1739069802389,0.76420832,2646.7,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069802559,0.04770801,2646.6,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069805074,0.04770801,2646.6,2645.6,3.77985]
["bitfinex","ETHUSD",1739069805682,0.04770801,2646.6,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069806000,0.90376521,2646.6,2645.5,5.30126997]
["bitfinex","ETHUSD",1739069807699,3.0,2646.4,2645.0,9.08191997]
["bitfinex","ETHUSD",1739069807893,3.0,2646.4,2644.9,0.7512]
["bitfinex","ETHUSD",1739069808094,3.0,2646.2,2644.9,0.7512]
["bitfinex","ETHUSD",1739069808494,0.04492013,2646.1,2644.9,0.7512]
["bitfinex","ETHUSD",1739069808799,0.82427771,2646.1,2644.9,2.02902039]
["bitfinex","ETHUSD",1739069809003,1.56569106,2646.1,2644.9,2.02902039]
["bitfinex","ETHUSD",1739069812100,1.56569106,2646.1,2644.9,5.80984039]
["bitfinex","ETHUSD",1739069814818,1.56569106,2646.1,2644.9,2.02902039]
["bitfinex","ETHUSD",1739069815315,1.56569106,2646.1,2644.8,5.30126997]
["bitfinex","ETHUSD",1739069818186,0.55,2645.9,2644.5,5.30126997]
["bitfinex","ETHUSD",1739069818390,0.04417351,2645.8,2644.5,5.30126997]
["bitfinex","ETHUSD",1739069818602,3.0,2645.7,2644.5,5.30126997]
["bitfinex","ETHUSD",1739069818783,0.82329906,2645.6,2644.5,5.30126997]
["bitfinex","ETHUSD",1739069822608,3.0,2645.5,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069822813,0.04246292,2645.4,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069823322,0.73802692,2645.2,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069823692,0.04222679,2645.1,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069824144,0.04222679,2645.1,2644.2,6.66417097]
["bitfinex","ETHUSD",1739069827627,0.04222679,2645.1,2644.2,6.70198081]
["bitfinex","ETHUSD",1739069827808,3.0,2645.5,2644.4,0.8118]
["bitfinex","ETHUSD",1739069828131,0.04223342,2645.4,2644.4,0.8118]
["bitfinex","ETHUSD",1739069828427,0.04223342,2645.4,2644.2,6.66417097]
["bitfinex","ETHUSD",1739069828630,1.67775705,2645.4,2644.2,5.30126997]
["bitfinex","ETHUSD",1739069836630,1.67775705,2645.4,2644.2,9.08310997]
["bitfinex","ETHUSD",1739069837929,1.67775705,2645.4,2644.3,3.81949087]
["bitfinex","ETHUSD",1739069838132,1.67775705,2645.4,2644.4,0.8118]
["bitfinex","ETHUSD",1739069838433,1.67775705,2645.4,2644.5,0.0378098]
["bitfinex","ETHUSD",1739069838636,0.46777571,2645.3,2644.3,3.78161]
["bitfinex","ETHUSD",1739069838936,0.03713945,2645.2,2644.3,3.78161]
["bitfinex","ETHUSD",1739069839156,0.03713945,2645.2,2644.3,3.81941985]
["bitfinex","ETHUSD",1739069840744,0.03713945,2645.2,2644.3,3.78161]
["bitfinex","ETHUSD",1739069840925,0.25118333,2645.2,2644.3,1.365088]
["bitfinex","ETHUSD",1739069842636,0.25118333,2645.2,2644.3,5.146708]
["bitfinex","ETHUSD",1739069842800,0.25118333,2645.2,2644.3,5.1845178]
["bitfinex","ETHUSD",1739069845149,0.25118333,2645.2,2644.3,1.4028978]
["bitfinex","ETHUSD",1739069845367,0.25118333,2645.2,2644.3,5.146788]
["bitfinex","ETHUSD",1739069847557,0.25118333,2645.2,2644.4,4.87534127]
["bitfinex","ETHUSD",1739069847709,0.03713945,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1739069848936,0.03713945,2645.2,2644.4,4.87534127]
["bitfinex","ETHUSD",1739069850209,0.03713945,2645.2,2644.4,8.65682127]
["bitfinex","ETHUSD",1739069850414,0.03713945,2645.2,2644.5,0.03780739]
["bitfinex","ETHUSD",1739069850617,3.0,2645.5,2644.5,0.82780739]
["bitfinex","ETHUSD",1739069850852,0.81227557,2645.4,2644.4,8.69464623]
["bitfinex","ETHUSD",1739069851018,0.81227557,2645.4,2644.4,4.87534127]
["bitfinex","ETHUSD",1739069851354,0.81227557,2645.4,2644.4,4.91314807]
["bitfinex","ETHUSD",1739069851654,0.81227557,2645.4,2644.4,8.69464807]
["bitfinex","ETHUSD",1739069851952,0.81227557,2645.4,2644.4,8.65684127]
["bitfinex","ETHUSD",1739069852152,0.38122756,2645.3,2644.4,8.65684127]
["bitfinex","ETHUSD",1739069852336,0.38122756,2645.3,2644.4,13.95811124]
["bitfinex","ETHUSD",1739069852544,0.0374925,2645.2,2644.4,13.95811124]
["bitfinex","ETHUSD",1739069852952,0.0374925,2645.2,2644.4,10.17661124]
["bitfinex","ETHUSD",1739069855258,0.0374925,2645.2,2644.4,13.95811124]
["bitfinex","ETHUSD",1739069855756,0.0374925,2645.2,2644.4,5.30126997]
["bitfinex","ETHUSD",1739069858145,0.0374925,2645.2,2644.1,9.08324997]
["bitfinex","ETHUSD",1739069858543,0.0374925,2645.2,2644.1,9.08326997]
["bitfinex","ETHUSD",1739069860152,0.75481267,2645.1,2644.1,9.08326997]
["bitfinex","ETHUSD",1739069860354,0.79063924,2645.1,2644.1,9.08326997]
["bitfinex","ETHUSD",1739069860537,0.75481267,2645.1,2644.1,14.23074497]
["bitfinex","ETHUSD",1739069860860,0.03574784,2645.0,2644.1,15.65984958]
["bitfinex","ETHUSD",1739069861159,0.96771127,2645.4,2644.1,15.65984958]
["bitfinex","ETHUSD",1739069861338,0.03587713,2644.9,2644.1,11.87784958]
["bitfinex","ETHUSD",1739069861529,0.96771127,2645.4,2644.2,3.78182]
["bitfinex","ETHUSD",1739069861729,0.0357984,2644.8,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069861930,0.39677113,2645.3,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069862229,0.77169395,2645.2,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069862749,0.03582657,2645.1,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069867063,0.03582657,2645.1,2644.2,7.54658264]
["bitfinex","ETHUSD",1739069867257,0.77486557,2645.4,2644.2,5.27148836]
["bitfinex","ETHUSD",1739069867567,0.03582169,2645.3,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069867767,0.03582169,2645.3,2644.2,7.54657264]
["bitfinex","ETHUSD",1739069867951,0.03582169,2645.3,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069868156,0.80507575,2645.3,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069872579,0.3964113,2645.3,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069874870,1.16990199,2645.3,2644.2,3.76479264]
["bitfinex","ETHUSD",1739069881276,0.3964113,2645.3,2644.3,1.42910461]
["bitfinex","ETHUSD",1739069881456,2.92561424,2645.5,2644.5,3.78137]
["bitfinex","ETHUSD",1739069881654,3.69372979,2645.5,2644.6,0.0378065]
["bitfinex","ETHUSD",1739069882255,3.69372979,2645.5,2644.3,11.32844458]
["bitfinex","ETHUSD",1739069882552,3.69372979,2645.5,2644.3,15.11009458]
["bitfinex","ETHUSD",1739069882752,0.84423855,2645.4,2644.4,1.51100946]
["bitfinex","ETHUSD",1739069882972,0.84423855,2645.4,2644.5,0.03780824]
["bitfinex","ETHUSD",1739069883556,0.84423855,2645.4,2644.5,3.81921824]
["bitfinex","ETHUSD",1739069885776,0.84423855,2645.4,2644.4,1.51100946]
["bitfinex","ETHUSD",1739069890091,0.84423855,2645.4,2644.4,5.29257946]
["bitfinex","ETHUSD",1739069890386,0.84423855,2645.4,2644.5,1.61826052]
["bitfinex","ETHUSD",1739069891076,0.84423855,2645.4,2644.5,1.5804524]
["bitfinex","ETHUSD",1739069892057,0.84423855,2645.4,2644.5,1.61826048]
["bitfinex","ETHUSD",1739069892795,0.84423855,2645.4,2644.5,1.5804524]
["bitfinex","ETHUSD",1739069895297,0.84423855,2645.4,2644.4,3.78157]
["bitfinex","ETHUSD",1739069895595,0.84423855,2645.4,2644.3,10.51194458]
["bitfinex","ETHUSD",1739069896596,0.84423855,2645.4,2644.3,9.08283997]
["bitfinex","ETHUSD",1739069897495,0.84423855,2645.4,2644.3,12.86445997]
["bitfinex","ETHUSD",1739069897693,0.84423855,2645.4,2644.3,5.30126997]
["bitfinex","ETHUSD",1739069897885,0.45379683,2645.3,2644.3,5.30126997]
["bitfinex","ETHUSD",1739069899865,0.45379683,2645.3,2644.1,9.76736793]
["bitfinex","ETHUSD",1739069900590,0.45379683,2645.3,2644.1,5.21100461]
["bitfinex","ETHUSD",1739069902398,3.0,2645.2,2644.1,1.42910461]
["bitfinex","ETHUSD",1739069902563,0.55,2645.1,2643.9,5.30126997]
["bitfinex","ETHUSD",1739069902767,1.37024525,2645.1,2643.9,5.30126997]
["bitfinex","ETHUSD",1739069904109,0.75507121,2644.8,2643.9,5.30126997]
["bitfinex","ETHUSD",1739069905203,3.0,2644.7,2643.5,10.51312458]
["bitfinex","ETHUSD",1739069905704,3.0,2644.7,2643.5,6.73037458]
["bitfinex","ETHUSD",1739069905892,0.85037269,2644.6,2643.5,8.16001004]
["bitfinex","ETHUSD",1739069907201,0.85037269,2644.6,2643.5,11.94286004]
["bitfinex","ETHUSD",1739069908096,0.85037269,2644.6,2643.5,10.51375543]
["bitfinex","ETHUSD",1739069911783,0.85037269,2644.6,2643.5,6.73090543]
["bitfinex","ETHUSD",1739069911971,1.03821421,2644.6,2643.5,6.73090543]
["bitfinex","ETHUSD",1739069912167,0.40382142,2644.5,2643.5,6.73090543]
["bitfinex","ETHUSD",1739069913974,0.40382142,2644.5,2643.5,5.30126997]
["bitfinex","ETHUSD",1739069914375,3.0,2644.4,2643.3,9.08432997]
["bitfinex","ETHUSD",1739069916606,3.0,2644.4,2643.3,5.30126997]
["bitfinex","ETHUSD",1739069917729,3.0,2644.4,2643.1,9.08460997]
["bitfinex","ETHUSD",1739069918911,3.0,2644.4,2643.1,12.86795997]
["bitfinex","ETHUSD",1739069919109,0.81524771,2644.3,2643.1,14.45304381]
["bitfinex","ETHUSD",1739069919875,0.81524771,2644.3,2643.1,10.66969381]
["bitfinex","ETHUSD",1739069920306,1.56630124,2644.3,2643.1,10.66969381]
["bitfinex","ETHUSD",1739069920802,1.56630124,2644.3,2643.1,14.45306381]
["bitfinex","ETHUSD",1739069921007,1.56630124,2644.3,2643.1,10.66969381]
["bitfinex","ETHUSD",1739069921215,0.45663012,2644.2,2643.1,10.66969381]
["bitfinex","ETHUSD",1739069923010,0.45663012,2644.2,2642.9,1.42910461]
["bitfinex","ETHUSD",1739069923314,3.0,2644.1,2642.8,0.03782913]
["bitfinex","ETHUSD",1739069923882,3.0,2644.1,2642.9,3.78365]
["bitfinex","ETHUSD",1739069925286,3.0,2644.1,2643.1,3.78342]
["bitfinex","ETHUSD",1739069925493,3.0,2644.1,2643.1,3.82124752]
["bitfinex","ETHUSD",1739069925698,0.82052858,2644.0,2643.1,3.82124752]
["bitfinex","ETHUSD",1739069926012,0.82052858,2644.0,2643.1,3.78342]
["bitfinex","ETHUSD",1739069929410,0.82052858,2644.0,2642.9,10.51395458]
["bitfinex","ETHUSD",1739069929923,0.82052858,2644.0,2643.1,3.78335]
["bitfinex","ETHUSD",1739069932506,0.82052858,2644.0,2643.1,7.56671]
["bitfinex","ETHUSD",1739069932706,0.38205286,2643.9,2643.1,3.78335]
["bitfinex","ETHUSD",1739069940735,0.38205286,2643.9,2643.1,7.56671]
["bitfinex","ETHUSD",1739069940935,0.38205286,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739069941237,0.38205286,2643.9,2643.1,3.78335]
["bitfinex","ETHUSD",1739069941802,0.38205286,2643.9,2643.1,7.56671]
["bitfinex","ETHUSD",1739069942003,0.38205286,2643.9,2643.1,3.78335]
["bitfinex","ETHUSD",1739069942705,0.38205286,2643.9,2642.9,9.08485997]
["bitfinex","ETHUSD",1739069942904,0.38205286,2643.9,2642.9,10.66785996]
["bitfinex","ETHUSD",1739069943106,0.38205286,2643.9,2643.1,3.78342]
["bitfinex","ETHUSD",1739069944731,0.38205286,2643.9,2643.1,7.60461795]
["bitfinex","ETHUSD",1739069944903,0.38205286,2643.9,2643.1,3.78337]
["bitfinex","ETHUSD",1739069946005,0.38205286,2643.9,2643.1,7.56672]
["bitfinex","ETHUSD",1739069946314,0.38205286,2643.9,2643.1,9.15851225]
["bitfinex","ETHUSD",1739069947140,0.38205286,2643.9,2643.1,5.37514225]
["bitfinex","ETHUSD",1739069947435,3.0,2644.1,2643.3,3.78304]
["bitfinex","ETHUSD",1739069949035,3.0,2644.1,2643.2,4.5667]
["bitfinex","ETHUSD",1739069949223,3.0,2644.1,2643.2,3.7832]
["bitfinex","ETHUSD",1739069950242,3.0,2644.1,2643.2,7.5664]
["bitfinex","ETHUSD",1739069950941,3.0,2644.1,2643.3,0.03782624]
["bitfinex","ETHUSD",1739069951141,0.82052858,2644.0,2643.3,0.03782624]
["bitfinex","ETHUSD",1739069951346,0.82052858,2644.0,2643.2,7.5664]
["bitfinex","ETHUSD",1739069951942,0.82052858,2644.0,2643.3,3.82096622]
["bitfinex","ETHUSD",1739069953441,0.82052858,2644.0,2643.3,3.82096621]
["bitfinex","ETHUSD",1739069954344,0.82052858,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1739069955352,0.38205286,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1739069956442,0.38205286,2643.9,2643.2,7.56648]
["bitfinex","ETHUSD",1739069956646,0.82052858,2644.0,2643.2,3.7832]
["bitfinex","ETHUSD",1739069957846,0.82052858,2644.0,2643.2,7.56642]
["bitfinex","ETHUSD",1739069958227,0.82052858,2644.0,2643.2,3.7832]
["bitfinex","ETHUSD",1739069960242,0.82052858,2644.0,2643.2,7.56642]
["bitfinex","ETHUSD",1739069960450,0.82052858,2644.0,2643.2,3.7832]
["bitfinex","ETHUSD",1739069962953,0.38205286,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1739069965056,0.38205286,2643.9,2643.1,1.59179225]
["bitfinex","ETHUSD",1739069965258,0.38205286,2643.9,2642.9,5.30126997]
["bitfinex","ETHUSD",1739069966426,0.38205286,2643.9,2642.9,9.08497997]
["bitfinex","ETHUSD",1739069967261,0.38205286,2643.9,2642.9,5.30126997]
["bitfinex","ETHUSD",1739069968959,0.75204482,2643.8,2642.9,5.30126997]
["bitfinex","ETHUSD",1739069969463,0.75204482,2643.8,2642.9,9.08497997]
["bitfinex","ETHUSD",1739069969759,0.75204482,2643.8,2642.9,5.30126997]
["bitfinex","ETHUSD",1739069970327,0.75204482,2643.8,2642.9,9.08496997]
["bitfinex","ETHUSD",1739069971066,0.19546263,2643.8,2643.0,0.79783087]
["bitfinex","ETHUSD",1739069971267,3.0,2644.1,2643.3,3.78308]
["bitfinex","ETHUSD",1739069971448,3.0,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1739069972838,3.0,2644.1,2643.1,1.42910461]
["bitfinex","ETHUSD",1739069973058,3.0,2644.1,2643.5,3.78274]
["bitfinex","ETHUSD",1739069973261,0.19399516,2644.6,2643.5,3.78274]
["bitfinex","ETHUSD",1739069973465,3.0,2644.8,2643.5,3.78274]
["bitfinex","ETHUSD",1739069973675,0.77486557,2644.7,2643.5,3.78274]
["bitfinex","ETHUSD",1739069974650,0.77486557,2644.7,2643.8,3.78242]
["bitfinex","ETHUSD",1739069974848,0.77486557,2644.7,2643.8,0.03782036]
["bitfinex","ETHUSD",1739069975772,0.7741393,2644.6,2643.6,3.78266]
["bitfinex","ETHUSD",1739069979540,0.7741393,2644.6,2643.7,3.78256]
["bitfinex","ETHUSD",1739069979737,1.70390536,2644.6,2643.8,0.03782033]
["bitfinex","ETHUSD",1739069980578,1.70390536,2644.6,2643.7,4.54287404]
["bitfinex","ETHUSD",1739069981070,1.70390536,2644.6,2643.8,0.03782033]
["bitfinex","ETHUSD",1739069982474,1.70390536,2644.6,2643.7,4.54287404]
["bitfinex","ETHUSD",1739069985344,1.70390536,2644.6,2643.7,0.76031404]
["bitfinex","ETHUSD",1739069985673,0.47039054,2644.5,2643.5,3.78276]
["bitfinex","ETHUSD",1739069986577,0.47039054,2644.5,2643.4,5.30126997]
["bitfinex","ETHUSD",1739069986873,0.47039054,2644.5,2643.4,9.08423997]
["bitfinex","ETHUSD",1739069990278,0.47039054,2644.5,2643.4,5.30126997]
["bitfinex","ETHUSD",1739069991963,3.0,2644.4,2643.4,5.30126997]
["bitfinex","ETHUSD",1739069992169,0.82190462,2644.3,2643.4,5.30126997]
["bitfinex","ETHUSD",1739069993151,3.0,2644.2,2642.9,5.824905]
["bitfinex","ETHUSD",1739069993352,7.74865568,2644.2,2642.9,5.070505]
["bitfinex","ETHUSD",1739069993557,7.74865568,2644.2,2642.8,3.78376]
["bitfinex","ETHUSD",1739069994171,0.76966185,2644.1,2642.8,3.78376]
["bitfinex","ETHUSD",1739069995067,0.76966185,2644.1,2642.7,5.30126997]
["bitfinex","ETHUSD",1739069996572,0.55,2644.1,2642.7,5.30126997]
["bitfinex","ETHUSD",1739069996968,0.76898027,2643.7,2642.7,5.30126997]
["bitfinex","ETHUSD",1739069997161,0.76898027,2643.7,2642.8,0.908533]
["bitfinex","ETHUSD",1739070000360,0.76898027,2643.7,2642.7,5.30126997]
["bitfinex","ETHUSD",1739070000773,0.76898027,2643.7,2642.6,3.78406]
["bitfinex","ETHUSD",1739070003407,0.76898027,2643.7,2642.5,9.08552997]
["bitfinex","ETHUSD",1739070003776,0.76898027,2643.7,2642.5,5.30126997]
["bitfinex","ETHUSD",1739070003980,0.76898027,2643.7,2642.6,3.82185434]
["bitfinex","ETHUSD",1739070004192,0.76898027,2643.7,2642.7,4.83919289]
["bitfinex","ETHUSD",1739070004374,0.76898027,2643.7,2642.7,1.05522289]
["bitfinex","ETHUSD",1739070007394,0.76898027,2643.7,2642.8,0.03783616]
["bitfinex","ETHUSD",1739070007702,0.76898027,2643.7,2642.7,3.78391]
["bitfinex","ETHUSD",1739070008208,0.76898027,2643.7,2642.8,3.78381]
["bitfinex","ETHUSD",1739070008411,3.0,2644.2,2643.0,3.78348]
["bitfinex","ETHUSD",1739070008579,3.0,2644.2,2643.0,0.7598]
["bitfinex","ETHUSD",1739070008779,0.87634408,2644.1,2643.0,0.4581393]
["bitfinex","ETHUSD",1739070009279,0.87634408,2644.1,2643.0,4.2416693]
["bitfinex","ETHUSD",1739070009473,0.87634408,2644.1,2643.0,0.4581393]
["bitfinex","ETHUSD",1739070009676,0.87634408,2644.1,2642.9,5.30126997]
["bitfinex","ETHUSD",1739070009881,3.77517734,2643.9,2642.4,5.30126997]
["bitfinex","ETHUSD",1739070010082,1.02724292,2643.8,2642.4,5.30126997]
["bitfinex","ETHUSD",1739070010386,1.46734507,2643.8,2642.4,5.30126997]
["bitfinex","ETHUSD",1739070010809,3.0,2643.7,2642.4,5.30126997]
["bitfinex","ETHUSD",1739070011010,0.92160008,2643.6,2642.4,5.30126997]
["bitfinex","ETHUSD",1739070012342,5.822,2643.5,2642.1,5.30126997]
["bitfinex","ETHUSD",1739070012499,5.822,2643.5,2641.8,5.30126997]
["bitfinex","ETHUSD",1739070012500,0.74087539,2643.1,2641.8,5.30126997]
["bitfinex","ETHUSD",1739070012834,3.74087539,2643.1,2641.8,5.30126997]
["bitfinex","ETHUSD",1739070013033,0.84895311,2643.0,2641.8,5.30126997]
["bitfinex","ETHUSD",1739070015241,0.75519145,2642.7,2641.8,5.30126997]
["bitfinex","ETHUSD",1739070016940,0.84895311,2643.0,2641.9,3.78506]
["bitfinex","ETHUSD",1739070017121,0.84895311,2643.0,2642.0,0.7598]
["bitfinex","ETHUSD",1739070017327,0.84895311,2643.0,2641.9,3.78506]
["bitfinex","ETHUSD",1739070017540,0.38489531,2642.9,2642.0,0.984613]
["bitfinex","ETHUSD",1739070020424,0.38489531,2642.9,2642.0,4.769613]
["bitfinex","ETHUSD",1739070020939,0.38489531,2642.9,2642.1,0.03784316]
["bitfinex","ETHUSD",1739070021141,4.74865568,2643.2,2642.2,3.78461]
["bitfinex","ETHUSD",1739070021356,4.74865568,2643.2,2642.4,3.78435]
["bitfinex","ETHUSD",1739070021551,0.47724292,2643.6,2642.4,5.30126997]
["bitfinex","ETHUSD",1739070022053,0.272,2643.9,2642.5,3.78427]
["bitfinex","ETHUSD",1739070022267,0.95581184,2643.9,2642.5,10.37253797]
["bitfinex","ETHUSD",1739070022715,3.68381184,2643.9,2642.5,10.37253797]
["bitfinex","ETHUSD",1739070023845,3.87469015,2643.9,2642.5,10.37253797]
["bitfinex","ETHUSD",1739070024323,0.75350482,2643.4,2642.5,10.37253797]
["bitfinex","ETHUSD",1739070024840,0.75350482,2643.4,2642.5,6.58826797]
["bitfinex","ETHUSD",1739070025513,0.75350482,2643.4,2642.5,5.30126997]
["bitfinex","ETHUSD",1739070027613,0.75350482,2643.4,2642.3,5.30126997]
["bitfinex","ETHUSD",1739070028545,1.23074774,2643.4,2642.3,5.30126997]
["bitfinex","ETHUSD",1739070028763,1.23074774,2643.4,2642.0,0.984613]
["bitfinex","ETHUSD",1739070028764,0.47724292,2643.3,2642.0,5.30126997]
["bitfinex","ETHUSD",1739070028915,0.39173451,2643.2,2642.0,5.30126997]
["bitfinex","ETHUSD",1739070029114,0.86897743,2643.2,2642.0,5.30126997]
["bitfinex","ETHUSD",1739070030028,0.76350508,2642.7,2642.0,5.30126997]
["bitfinex","ETHUSD",1739070033345,0.76350508,2642.7,2641.8,5.30126997]
["bitfinex","ETHUSD",1739070036522,0.76350508,2642.7,2641.6,5.30126997]
["bitfinex","ETHUSD",1739070042971,0.76350508,2642.7,2641.6,6.28705097]
["bitfinex","ETHUSD",1739070043144,0.76350508,2642.7,2641.8,0.7621]
["bitfinex","ETHUSD",1739070044369,0.76350508,2642.7,2641.8,4.54731]
["bitfinex","ETHUSD",1739070044751,0.76350508,2642.7,2641.8,4.58515813]
["bitfinex","ETHUSD",1739070045151,0.76350508,2642.7,2641.8,0.7621]
["bitfinex","ETHUSD",1739070045767,0.76350508,2642.7,2641.6,10.83465097]
["bitfinex","ETHUSD",1739070045963,0.76350508,2642.7,2641.6,6.06336997]
["bitfinex","ETHUSD",1739070046136,0.76350508,2642.7,2641.6,5.30126997]
["bitfinex","ETHUSD",1739070046967,0.76350508,2642.7,2641.4,6.06336997]
["bitfinex","ETHUSD",1739070047269,0.99010215,2642.6,2641.4,5.30126997]
["bitfinex","ETHUSD",1739070047472,0.87387578,2642.5,2641.4,5.30126997]
["bitfinex","ETHUSD",1739070047672,3.55,2642.4,2641.0,5.30126997]
["bitfinex","ETHUSD",1739070048573,0.75345735,2641.9,2641.0,5.30126997]
["bitfinex","ETHUSD",1739070056150,0.75345735,2641.9,2640.7,5.30126997]
["bitfinex","ETHUSD",1739070057172,0.55,2641.8,2640.7,5.30126997]
["bitfinex","ETHUSD",1739070057582,0.47807176,2641.7,2640.7,5.30126997]
["bitfinex","ETHUSD",1739070059674,0.75117406,2641.4,2640.7,5.30126997]
["bitfinex","ETHUSD",1739070060375,0.75117406,2641.4,2640.3,4.55445]
["bitfinex","ETHUSD",1739070061487,0.75117406,2641.4,2640.3,4.55444]
["bitfinex","ETHUSD",1739070061689,0.75117406,2641.4,2640.4,3.78719]
["bitfinex","ETHUSD",1739070061853,0.75117406,2641.4,2640.4,5.49125675]
["bitfinex","ETHUSD",1739070062459,0.75117406,2641.4,2640.4,5.49131675]
["bitfinex","ETHUSD",1739070062682,0.75117406,2641.4,2640.5,3.78715]
["bitfinex","ETHUSD",1739070062891,0.75117406,2641.4,2640.5,3.82501751]
["bitfinex","ETHUSD",1739070063195,0.75117406,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1739070063391,0.75117406,2641.4,2640.5,7.57422]
["bitfinex","ETHUSD",1739070063597,0.75117406,2641.4,2640.6,0.92782868]
["bitfinex","ETHUSD",1739070063759,0.46029732,2642.0,2640.7,4.55395]
["bitfinex","ETHUSD",1739070064096,0.18829732,2642.0,2640.8,3.7867]
["bitfinex","ETHUSD",1739070064285,3.0,2642.1,2640.8,3.7867]
["bitfinex","ETHUSD",1739070064500,0.80206557,2642.0,2640.8,3.7867]
["bitfinex","ETHUSD",1739070064810,0.77073233,2641.7,2640.8,3.7867]
["bitfinex","ETHUSD",1739070065498,0.77073233,2641.7,2640.8,3.82456216]
["bitfinex","ETHUSD",1739070065700,0.77073233,2641.7,2640.8,3.7867]
["bitfinex","ETHUSD",1739070066014,0.77073233,2641.7,2640.8,3.82456116]
["bitfinex","ETHUSD",1739070066216,0.77073233,2641.7,2640.8,4.42651057]
["bitfinex","ETHUSD",1739070066416,0.77073233,2641.7,2640.8,4.38864941]
["bitfinex","ETHUSD",1739070067319,0.77073233,2641.7,2640.9,0.03786115]
["bitfinex","ETHUSD",1739070067617,0.77073233,2641.7,2640.8,4.38864941]
["bitfinex","ETHUSD",1739070067778,2.55,2642.3,2640.8,4.38864941]
["bitfinex","ETHUSD",1739070067779,0.87387578,2642.5,2641.0,0.7758]
["bitfinex","ETHUSD",1739070068112,0.77502747,2642.3,2641.2,0.7758]
["bitfinex","ETHUSD",1739070068909,0.272,2642.8,2641.4,3.78578]
["bitfinex","ETHUSD",1739070069105,0.47726021,2642.9,2641.3,0.03785099]
["bitfinex","ETHUSD",1739070069297,0.47726021,2642.9,2641.6,3.78544]
["bitfinex","ETHUSD",1739070069492,0.47726021,2642.9,2641.4,4.56162]
["bitfinex","ETHUSD",1739070069493,0.272,2643.0,2641.8,3.78517]
["bitfinex","ETHUSD",1739070069693,5.39173451,2643.2,2641.8,3.78517]
["bitfinex","ETHUSD",1739070069897,5.86899472,2643.2,2641.8,4.56097]
["bitfinex","ETHUSD",1739070070329,0.55,2643.1,2641.8,4.56097]
["bitfinex","ETHUSD",1739070070525,0.7670672,2642.6,2641.8,4.56097]
["bitfinex","ETHUSD",1739070071887,0.7670672,2642.6,2641.8,0.7758]
["bitfinex","ETHUSD",1739070072109,0.7670672,2642.6,2641.7,3.78543]
["bitfinex","ETHUSD",1739070072819,0.64189947,2643.0,2641.7,3.78543]
["bitfinex","ETHUSD",1739070073508,0.64189947,2643.0,2641.8,3.78526]
["bitfinex","ETHUSD",1739070073736,0.64189947,2643.0,2641.8,7.57048]
["bitfinex","ETHUSD",1739070073955,0.77333454,2642.8,2641.9,0.03784768]
["bitfinex","ETHUSD",1739070074158,0.19329501,2643.2,2642.0,3.78492]
["bitfinex","ETHUSD",1739070074522,3.91736236,2643.4,2642.0,3.78492]
["bitfinex","ETHUSD",1739070074722,0.47726021,2643.3,2642.0,3.78492]
["bitfinex","ETHUSD",1739070074921,0.76393782,2642.9,2641.9,9.08631997]
["bitfinex","ETHUSD",1739070075111,0.76393782,2642.9,2641.9,12.87138997]
["bitfinex","ETHUSD",1739070075543,0.76393782,2642.9,2641.9,9.08631997]
["bitfinex","ETHUSD",1739070075761,0.76393782,2642.9,2642.0,3.78499]
["bitfinex","ETHUSD",1739070077046,0.76393782,2642.9,2642.1,3.78479]
["bitfinex","ETHUSD",1739070077242,0.39173624,2643.2,2642.1,8.478186]
["bitfinex","ETHUSD",1739070077448,0.39173624,2643.2,2642.1,4.693396]
["bitfinex","ETHUSD",1739070078314,0.39173624,2643.2,2642.3,3.7845]
["bitfinex","ETHUSD",1739070078511,0.77174316,2643.1,2642.3,3.7845]
["bitfinex","ETHUSD",1739070079023,0.77174316,2643.1,2642.1,8.478096]
["bitfinex","ETHUSD",1739070079226,0.77174316,2643.1,2642.2,4.56988102]
["bitfinex","ETHUSD",1739070080360,0.77174316,2643.1,2642.2,0.78517102]
["bitfinex","ETHUSD",1739070080560,0.77174316,2643.1,2642.1,4.693336]
["bitfinex","ETHUSD",1739070080768,0.77174316,2643.1,2642.1,3.78473]
["bitfinex","ETHUSD",1739070081077,0.77174316,2643.1,2642.1,9.08599997]
["bitfinex","ETHUSD",1739070081664,0.77174316,2643.1,2642.2,3.7847]
["bitfinex","ETHUSD",1739070082069,0.77174316,2643.1,2642.1,5.30126997]
["bitfinex","ETHUSD",1739070082267,0.77174316,2643.1,2642.1,5.90897697]
["bitfinex","ETHUSD",1739070082462,0.77174316,2643.1,2642.1,5.30126997]
["bitfinex","ETHUSD",1739070082852,3.77174316,2643.1,2642.1,5.30126997]
["bitfinex","ETHUSD",1739070083432,0.55,2642.7,2641.4,5.30126997]
["bitfinex","ETHUSD",1739070083729,0.47460993,2642.6,2641.4,5.30126997]
["bitfinex","ETHUSD",1739070084157,0.76006909,2642.4,2641.4,5.30126997]
["bitfinex","ETHUSD",1739070084352,0.76006909,2642.4,2641.1,5.30126997]
["bitfinex","ETHUSD",1739070084561,0.76006909,2642.4,2641.2,1.287409]
["bitfinex","ETHUSD",1739070085737,0.76006909,2642.4,2641.1,5.30126997]
["bitfinex","ETHUSD",1739070086032,0.76006909,2642.4,2640.8,4.61164]
["bitfinex","ETHUSD",1739070086237,4.02460993,2642.3,2640.6,10.30698]
["bitfinex","ETHUSD",1739070086470,4.4856607,2642.3,2640.6,10.30698]
["bitfinex","ETHUSD",1739070086761,4.4856607,2642.3,2640.7,1.643325]
["bitfinex","ETHUSD",1739070086762,0.72457298,2642.2,2640.7,1.643325]
["bitfinex","ETHUSD",1739070086964,0.55,2642.1,2640.7,1.643325]
["bitfinex","ETHUSD",1739070087680,0.55,2642.1,2640.5,6.12626997]
["bitfinex","ETHUSD",1739070088184,0.76642584,2641.8,2640.5,6.12626997]
["bitfinex","ETHUSD",1739070088548,0.76642584,2641.8,2640.5,5.30126997]
["bitfinex","ETHUSD",1739070090587,0.55,2641.7,2640.5,5.30126997]
["bitfinex","ETHUSD",1739070090890,0.55,2641.3,2639.8,5.30126997]
["bitfinex","ETHUSD",1739070091182,0.355,2641.2,2639.8,5.30126997]
["bitfinex","ETHUSD",1739070091404,0.55,2641.1,2639.8,5.30126997]
["bitfinex","ETHUSD",1739070092981,0.74406228,2640.8,2639.8,5.30126997]
["bitfinex","ETHUSD",1739070093593,0.74406228,2640.8,2639.5,5.30126997]
["bitfinex","ETHUSD",1739070094384,3.0,2641.0,2639.5,5.30126997]
["bitfinex","ETHUSD",1739070094621,0.76901493,2640.4,2639.5,5.30126997]
["bitfinex","ETHUSD",1739070095195,0.76901493,2640.4,2639.1,0.1453503]
["bitfinex","ETHUSD",1739070097094,0.57416333,2640.9,2639.2,12.62725338]
["bitfinex","ETHUSD",1739070097306,0.77265488,2640.6,2639.5,3.78849]
["bitfinex","ETHUSD",1739070097499,0.77265488,2640.6,2639.6,0.378849]
["bitfinex","ETHUSD",1739070098096,0.77265488,2640.6,2639.4,3.78861]
["bitfinex","ETHUSD",1739070098304,0.77265488,2640.6,2639.3,3.78881]
["bitfinex","ETHUSD",1739070098642,0.77265488,2640.6,2639.5,3.78847]
["bitfinex","ETHUSD",1739070099436,0.77265488,2640.6,2639.4,3.7887]
["bitfinex","ETHUSD",1739070100268,0.77265488,2640.6,2639.5,3.7885]
["bitfinex","ETHUSD",1739070100554,0.77265488,2640.6,2639.6,0.37885]
["bitfinex","ETHUSD",1739070102106,0.77265488,2640.6,2639.6,1.14695]
["bitfinex","ETHUSD",1739070102309,0.77265488,2640.6,2639.7,7.57652]
["bitfinex","ETHUSD",1739070102539,0.57416333,2640.9,2639.8,3.78807]
["bitfinex","ETHUSD",1739070104913,0.76973541,2640.8,2639.7,3.78823]
["bitfinex","ETHUSD",1739070105136,0.43438987,2640.7,2639.7,4.6606]
["bitfinex","ETHUSD",1739070106482,0.43438987,2640.7,2639.4,0.7681]
["bitfinex","ETHUSD",1739070106763,3.9356607,2640.6,2639.3,11.82126997]
["bitfinex","ETHUSD",1739070106974,0.77422436,2640.4,2639.3,11.82126997]
["bitfinex","ETHUSD",1739070107116,1.23527513,2640.4,2639.1,5.44662027]
["bitfinex","ETHUSD",1739070107314,1.70988506,2640.4,2639.1,5.44662027]
["bitfinex","ETHUSD",1739070107567,0.47098851,2640.3,2639.1,5.44662027]
["bitfinex","ETHUSD",1739070108462,0.55,2640.2,2639.1,5.44662027]
["bitfinex","ETHUSD",1739070108746,0.55,2640.2,2639.1,0.1453503]
["bitfinex","ETHUSD",1739070108747,0.55,2639.7,2639.1,0.1453503]
["bitfinex","ETHUSD",1739070108962,2.55,2639.4,2639.1,0.1453503]
["bitfinex","ETHUSD",1739070109270,0.55,2639.2,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070109550,4.58867132,2639.3,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070109551,3.55,2638.7,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070110127,0.75056308,2638.3,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070111734,0.47460993,2638.6,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070111928,0.40246099,2638.5,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070112137,1.01600756,2638.8,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070113174,0.47460993,2639.1,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070113413,1.37633817,2639.3,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070113661,1.04649421,2639.3,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070113859,1.55671164,2639.3,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070114041,0.51021743,2639.2,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070114240,0.55,2639.1,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070114883,3.55,2639.1,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070115163,0.65348274,2639.0,2638.0,0.0164771]
["bitfinex","ETHUSD",1739070116731,1.04649421,2639.3,2638.0,0.05437807]
["bitfinex","ETHUSD",1739070116966,0.93286645,2639.3,2638.1,0.7904]
["bitfinex","ETHUSD",1739070119335,0.93286645,2639.3,2638.2,0.0379009]
["bitfinex","ETHUSD",1739070119537,0.93286645,2639.3,2638.1,0.7904]
["bitfinex","ETHUSD",1739070122061,0.77149421,2639.3,2638.1,4.581]
["bitfinex","ETHUSD",1739070122282,0.77149421,2639.3,2638.2,4.29186586]
["bitfinex","ETHUSD",1739070122497,0.51021743,2639.8,2638.6,3.7898]
["bitfinex","ETHUSD",1739070122653,2.47098851,2640.3,2638.5,6.55788966]
["bitfinex","ETHUSD",1739070122654,0.7452379,2639.7,2638.5,6.55788966]
["bitfinex","ETHUSD",1739070122989,0.7452379,2639.7,2638.5,6.52]
["bitfinex","ETHUSD",1739070123134,0.7452379,2639.7,2638.6,1.485948]
["bitfinex","ETHUSD",1739070123784,0.7452379,2639.7,2638.7,3.82758066]
["bitfinex","ETHUSD",1739070124089,2.4625404,2640.3,2638.8,0.7593]
["bitfinex","ETHUSD",1739070124236,0.55,2640.2,2638.9,0.03788852]
["bitfinex","ETHUSD",1739070124433,1.25982736,2640.5,2638.9,3.82731852]
["bitfinex","ETHUSD",1739070124719,0.32598274,2640.4,2639.0,0.45866185]
["bitfinex","ETHUSD",1739070124972,5.463,2640.7,2639.2,4.54828]
["bitfinex","ETHUSD",1739070125146,0.76944675,2640.3,2639.2,4.54828]
["bitfinex","ETHUSD",1739070125344,0.51021743,2640.9,2639.5,3.78857]
["bitfinex","ETHUSD",1739070125548,0.276,2641.2,2639.7,0.7593]
["bitfinex","ETHUSD",1739070125745,0.7683084,2640.5,2639.7,0.7593]
["bitfinex","ETHUSD",1739070127381,0.7683084,2640.5,2639.4,0.7593]
["bitfinex","ETHUSD",1739070127542,0.7683084,2640.5,2639.4,1.48723]
["bitfinex","ETHUSD",1739070127740,0.7683084,2640.5,2639.4,0.7593]
["bitfinex","ETHUSD",1739070127945,1.27852583,2640.5,2639.3,6.52]
["bitfinex","ETHUSD",1739070128170,0.55,2640.4,2639.3,6.52]
["bitfinex","ETHUSD",1739070128571,0.55,2640.4,2639.0,5.30126997]
["bitfinex","ETHUSD",1739070128776,0.55,2640.2,2639.0,5.30126997]
["bitfinex","ETHUSD",1739070128976,0.30602174,2640.1,2638.7,7.3278]
["bitfinex","ETHUSD",1739070129661,0.76222691,2639.8,2638.7,7.3278]
["bitfinex","ETHUSD",1739070131545,0.30602174,2640.1,2638.8,3.82744055]
["bitfinex","ETHUSD",1739070131847,3.0,2640.4,2639.1,3.78916]
["bitfinex","ETHUSD",1739070132048,0.276,2640.8,2639.3,4.59655]
["bitfinex","ETHUSD",1739070132356,0.51021743,2641.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739070132539,2.277,2641.2,2639.6,3.78844]
["bitfinex","ETHUSD",1739070132744,2.78721743,2641.2,2639.6,3.78844]
["bitfinex","ETHUSD",1739070132940,3.78893917,2641.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739070133144,0.75327738,2640.7,2639.6,3.78844]
["bitfinex","ETHUSD",1739070134341,0.75327738,2640.7,2639.7,0.8078]
["bitfinex","ETHUSD",1739070136743,0.27872174,2641.1,2639.7,0.84567753]
["bitfinex","ETHUSD",1739070136940,0.27872174,2641.1,2639.8,3.78807]
["bitfinex","ETHUSD",1739070137144,0.27872174,2641.1,2639.8,0.838423]
["bitfinex","ETHUSD",1739070137376,0.76664037,2640.8,2639.7,0.8078]
["bitfinex","ETHUSD",1739070139580,2.0,2640.9,2639.7,0.8078]
["bitfinex","ETHUSD",1739070139881,0.55,2640.8,2639.7,0.8078]
["bitfinex","ETHUSD",1739070140077,0.75333167,2641.1,2639.7,0.8078]
["bitfinex","ETHUSD",1739070140278,0.27872174,2641.1,2639.8,0.03787878]
["bitfinex","ETHUSD",1739070140490,0.18983409,2641.2,2639.9,0.7945]
["bitfinex","ETHUSD",1739070140669,0.75124385,2640.8,2639.9,0.7945]
["bitfinex","ETHUSD",1739070144301,0.75124385,2640.8,2639.9,0.83237545]
["bitfinex","ETHUSD",1739070144577,0.75124385,2640.8,2639.9,0.7945]
["bitfinex","ETHUSD",1739070144968,0.75124385,2640.8,2640.0,0.03787544]
["bitfinex","ETHUSD",1739070145172,3.278,2641.5,2640.1,0.7945]
["bitfinex","ETHUSD",1739070145379,0.278,2641.5,2640.1,0.7945]
["bitfinex","ETHUSD",1739070145679,0.7506257,2641.2,2640.2,4.58205]
["bitfinex","ETHUSD",1739070146364,0.7506257,2641.2,2640.2,0.7945]
["bitfinex","ETHUSD",1739070146562,0.7506257,2641.2,2640.2,1.38982435]
["bitfinex","ETHUSD",1739070147595,2.18920659,2641.6,2640.2,1.38982435]
["bitfinex","ETHUSD",1739070150282,5.57565568,2641.8,2640.3,4.62975903]
["bitfinex","ETHUSD",1739070150283,0.75275828,2641.3,2640.3,4.62975903]
["bitfinex","ETHUSD",1739070150465,0.75275828,2641.3,2640.4,0.8045]
["bitfinex","ETHUSD",1739070151081,0.55,2641.7,2640.4,0.8045]
["bitfinex","ETHUSD",1739070151281,0.4377,2641.6,2640.6,0.8045]
["bitfinex","ETHUSD",1739070152105,0.7510142,2641.4,2640.6,0.8045]
["bitfinex","ETHUSD",1739070153279,0.7510142,2641.4,2640.0,0.8045]
["bitfinex","ETHUSD",1739070153280,3.55,2641.3,2640.0,0.8045]
["bitfinex","ETHUSD",1739070154975,0.4377,2641.6,2640.1,0.84237325]
["bitfinex","ETHUSD",1739070155309,2.277,2641.7,2640.3,0.8045]
["bitfinex","ETHUSD",1739070155492,0.277,2641.7,2640.3,0.8045]
["bitfinex","ETHUSD",1739070155670,0.77224643,2641.3,2640.3,3.78744]
["bitfinex","ETHUSD",1739070155875,0.77224643,2641.3,2640.4,0.8045]
["bitfinex","ETHUSD",1739070156111,0.77224643,2641.3,2640.6,0.8045]
["bitfinex","ETHUSD",1739070156871,0.18567282,2641.7,2640.6,0.8045]
["bitfinex","ETHUSD",1739070157083,2.0,2642.0,2640.7,0.8045]
["bitfinex","ETHUSD",1739070158107,2.0,2642.0,2640.8,0.8212]
["bitfinex","ETHUSD",1739070158287,0.75179073,2641.7,2640.8,0.8212]
["bitfinex","ETHUSD",1739070158488,0.2,2641.9,2640.8,0.8212]
["bitfinex","ETHUSD",1739070158997,0.2,2641.9,2640.9,0.8212]
["bitfinex","ETHUSD",1739070159204,0.277,2642.2,2640.9,0.8212]
["bitfinex","ETHUSD",1739070159779,0.75732697,2641.9,2640.9,0.8212]
["bitfinex","ETHUSD",1739070162247,3.18569185,2642.4,2641.0,0.85905752]
["bitfinex","ETHUSD",1739070162406,3.18569185,2642.4,2641.1,3.78629]
["bitfinex","ETHUSD",1739070162606,3.18569185,2642.4,2641.2,0.8212]
["bitfinex","ETHUSD",1739070162803,1.06456919,2642.3,2641.4,0.8212]
["bitfinex","ETHUSD",1739070163610,5.46,2642.5,2641.5,0.03785289]
["bitfinex","ETHUSD",1739070163815,5.46,2642.5,2641.6,0.8212]
["bitfinex","ETHUSD",1739070164186,3.0,2642.4,2641.6,0.8212]
["bitfinex","ETHUSD",1739070164413,3.76688069,2642.4,2641.6,0.8212]
["bitfinex","ETHUSD",1739070169112,3.0,2642.4,2641.6,0.8212]
["bitfinex","ETHUSD",1739070169765,3.0,2642.4,2641.8,0.786]
["bitfinex","ETHUSD",1739070172527,0.77416029,2642.1,2641.8,0.786]
["bitfinex","ETHUSD",1739070174833,0.77416029,2642.1,2641.5,0.786]
["bitfinex","ETHUSD",1739070178121,3.55,2642.7,2641.5,0.786]
["bitfinex","ETHUSD",1739070178435,0.75959825,2642.3,2641.6,0.786]
["bitfinex","ETHUSD",1739070178614,0.75959825,2642.3,2641.8,0.786]
["bitfinex","ETHUSD",1739070182635,3.19404577,2643.1,2641.8,0.786]
["bitfinex","ETHUSD",1739070182838,0.55,2643.0,2641.8,0.786]
["bitfinex","ETHUSD",1739070183040,0.77346977,2642.4,2641.8,0.786]
["bitfinex","ETHUSD",1739070184042,0.77346977,2642.4,2641.6,6.08726997]
["bitfinex","ETHUSD",1739070184606,3.77346977,2642.4,2641.6,6.08726997]
["bitfinex","ETHUSD",1739070184946,0.57734698,2642.3,2641.6,6.08726997]
["bitfinex","ETHUSD",1739070185239,0.77346977,2642.4,2641.6,6.08726997]
["bitfinex","ETHUSD",1739070185445,0.77346977,2642.4,2641.7,0.786]
["bitfinex","ETHUSD",1739070187439,4.01381095,2643.0,2641.7,0.786]
["bitfinex","ETHUSD",1739070187607,0.55,2642.9,2641.7,0.786]
["bitfinex","ETHUSD",1739070188241,0.77632959,2642.5,2641.7,0.786]
["bitfinex","ETHUSD",1739070188445,0.77632959,2642.5,2641.8,0.608727]
["bitfinex","ETHUSD",1739070190257,0.77632959,2642.5,2641.9,0.7669]
["bitfinex","ETHUSD",1739070190621,0.18681095,2643.0,2641.9,0.7669]
["bitfinex","ETHUSD",1739070190820,5.277,2643.1,2641.9,0.7669]
["bitfinex","ETHUSD",1739070191017,1.04968085,2643.0,2641.9,0.7669]
["bitfinex","ETHUSD",1739070191437,0.77640539,2642.6,2641.9,0.7669]
["bitfinex","ETHUSD",1739070193124,1.04968085,2643.0,2642.0,0.7669]
["bitfinex","ETHUSD",1739070193524,5.29865568,2643.2,2642.0,0.80474433]
["bitfinex","ETHUSD",1739070193525,4.74865568,2643.2,2642.0,0.80474433]
["bitfinex","ETHUSD",1739070193734,0.19195689,2643.3,2642.1,5.30126997]
["bitfinex","ETHUSD",1739070193925,2.0,2643.4,2642.2,0.7669]
["bitfinex","ETHUSD",1739070194348,0.74142836,2643.0,2642.2,0.7669]
["bitfinex","ETHUSD",1739070195257,2.0,2643.4,2642.2,0.7669]
["bitfinex","ETHUSD",1739070195460,2.2,2643.4,2642.4,0.7669]
["bitfinex","ETHUSD",1739070195759,0.74036745,2643.1,2642.4,0.7669]
["bitfinex","ETHUSD",1739070201331,0.38881847,2643.4,2642.4,0.7669]
["bitfinex","ETHUSD",1739070203137,0.18881847,2643.4,2642.4,0.80473715]
["bitfinex","ETHUSD",1739070203338,0.47115281,2643.8,2642.4,0.80473715]
["bitfinex","ETHUSD",1739070203630,0.75131171,2643.2,2642.4,0.80473715]
["bitfinex","ETHUSD",1739070203867,0.75131171,2643.2,2642.5,0.8231]
["bitfinex","ETHUSD",1739070204070,0.75131171,2643.2,2642.7,0.8231]
["bitfinex","ETHUSD",1739070205864,0.75131171,2643.2,2642.8,0.8231]
["bitfinex","ETHUSD",1739070212266,0.1868634,2643.8,2642.8,0.8231]
["bitfinex","ETHUSD",1739070212473,0.75016003,2643.3,2642.8,0.8231]
["bitfinex","ETHUSD",1739070214986,0.47115281,2643.8,2642.8,0.8231]
["bitfinex","ETHUSD",1739070215283,0.75500857,2643.4,2642.8,0.8231]
["bitfinex","ETHUSD",1739070215846,0.94737981,2644.1,2642.8,5.30126997]
["bitfinex","ETHUSD",1739070216053,0.275,2644.2,2642.9,0.7648]
["bitfinex","ETHUSD",1739070216251,0.275,2644.2,2642.9,0.75659555]
["bitfinex","ETHUSD",1739070219082,0.76067892,2643.5,2642.9,0.75659555]
["bitfinex","ETHUSD",1739070219285,0.76067892,2643.5,2643.1,0.7648]
["bitfinex","ETHUSD",1739070219993,3.275,2644.2,2643.1,0.7648]
["bitfinex","ETHUSD",1739070220199,3.0,2644.2,2643.1,0.7648]
["bitfinex","ETHUSD",1739070221081,3.0,2644.2,2643.2,0.0378284]
["bitfinex","ETHUSD",1739070221401,0.76719405,2643.7,2643.2,0.7648]
["bitfinex","ETHUSD",1739070221895,0.76719405,2643.7,2643.3,0.7648]
["bitfinex","ETHUSD",1739070222188,0.274,2644.5,2643.5,0.7648]
["bitfinex","ETHUSD",1739070222355,0.476227,2644.4,2643.5,0.7648]
["bitfinex","ETHUSD",1739070222555,1.47127883,2644.4,2643.5,0.7648]
["bitfinex","ETHUSD",1739070222791,1.47127883,2644.4,2643.2,5.30126997]
["bitfinex","ETHUSD",1739070222979,0.44505183,2644.3,2643.2,5.30126997]
["bitfinex","ETHUSD",1739070223170,0.476227,2644.2,2643.2,5.30126997]
["bitfinex","ETHUSD",1739070223376,0.7713607,2643.8,2643.2,5.30126997]
["bitfinex","ETHUSD",1739070223576,0.7713607,2643.8,2643.3,0.7648]
["bitfinex","ETHUSD",1739070226670,3.46529169,2644.5,2643.4,0.7648]
["bitfinex","ETHUSD",1739070226671,0.46529169,2644.5,2643.4,0.7648]
["bitfinex","ETHUSD",1739070227601,0.19129169,2644.5,2643.4,0.7648]
["bitfinex","ETHUSD",1739070227791,5.0,2644.6,2643.4,0.7648]
["bitfinex","ETHUSD",1739070228811,0.76507285,2643.9,2643.4,0.7648]
["bitfinex","ETHUSD",1739070228968,0.76507285,2643.9,2643.4,1.4244197]
["bitfinex","ETHUSD",1739070229174,0.76507285,2643.9,2643.5,0.7767]
["bitfinex","ETHUSD",1739070231305,0.76507285,2643.9,2643.6,0.7767]
["bitfinex","ETHUSD",1739070233509,3.0,2644.6,2643.6,0.7767]
["bitfinex","ETHUSD",1739070235315,0.7612779,2644.0,2643.6,0.7767]
["bitfinex","ETHUSD",1739070235513,0.7612779,2644.0,2643.6,1.45045897]
["bitfinex","ETHUSD",1739070236523,3.0,2644.6,2643.6,0.67375897]
["bitfinex","ETHUSD",1739070236708,0.19030129,2644.7,2643.9,0.7767]
["bitfinex","ETHUSD",1739070236903,0.75483987,2644.7,2643.9,0.7767]
["bitfinex","ETHUSD",1739070237097,0.75483987,2644.7,2644.1,0.7767]
["bitfinex","ETHUSD",1739070240214,1.23106687,2644.7,2643.9,0.7608]
["bitfinex","ETHUSD",1739070240416,0.42310669,2644.6,2643.9,0.7608]
["bitfinex","ETHUSD",1739070241815,0.75423689,2644.3,2643.9,0.7608]
["bitfinex","ETHUSD",1739070242210,4.74865568,2644.8,2643.9,0.7608]
["bitfinex","ETHUSD",1739070242521,4.74865568,2644.8,2644.1,0.7608]
["bitfinex","ETHUSD",1739070242522,0.74333226,2644.7,2644.1,0.7608]
["bitfinex","ETHUSD",1739070242817,4.74865568,2644.8,2644.1,0.7608]
["bitfinex","ETHUSD",1739070243315,0.76408135,2644.9,2644.2,5.30126997]
["bitfinex","ETHUSD",1739070243537,0.76408135,2644.9,2644.4,0.7608]
["bitfinex","ETHUSD",1739070243685,5.64373161,2645.5,2644.4,0.7608]
["bitfinex","ETHUSD",1739070243884,5.64373161,2645.5,2644.5,0.7608]
["bitfinex","ETHUSD",1739070244123,3.0,2645.4,2644.5,0.7608]
["bitfinex","ETHUSD",1739070244495,0.74802731,2645.1,2644.5,0.7608]
["bitfinex","ETHUSD",1739070246321,2.0,2646.4,2644.7,4.54189]
["bitfinex","ETHUSD",1739070246522,0.77551313,2646.3,2645.2,3.78033]
["bitfinex","ETHUSD",1739070246803,3.95971406,2647.0,2645.4,0.7608]
["bitfinex","ETHUSD",1739070247127,1.16050644,2646.9,2645.5,0.7608]
["bitfinex","ETHUSD",1739070247288,0.74143629,2646.4,2645.5,0.7608]
["bitfinex","ETHUSD",1739070250437,3.55,2646.3,2645.5,0.7608]
["bitfinex","ETHUSD",1739070250922,0.74916037,2646.0,2644.7,0.83390058]
["bitfinex","ETHUSD",1739070251128,0.74916037,2646.0,2644.8,0.7961]
["bitfinex","ETHUSD",1739070251296,3.74916037,2646.0,2644.8,0.7961]
["bitfinex","ETHUSD",1739070252230,0.55,2645.9,2644.8,0.7961]
["bitfinex","ETHUSD",1739070253644,0.74555742,2645.2,2644.8,0.7961]
["bitfinex","ETHUSD",1739070258034,0.73570988,2645.9,2644.8,0.7961]
["bitfinex","ETHUSD",1739070258226,3.84843656,2645.8,2644.8,0.7961]
["bitfinex","ETHUSD",1739070260038,0.74760128,2645.3,2644.8,0.7961]
["bitfinex","ETHUSD",1739070260618,3.84843656,2645.8,2644.8,0.7961]
["bitfinex","ETHUSD",1739070260937,3.84843656,2645.8,2644.8,0.83390429]
["bitfinex","ETHUSD",1739070261338,0.7663247,2645.7,2644.8,0.7961]
["bitfinex","ETHUSD",1739070261542,0.46147613,2645.6,2644.8,0.7961]
["bitfinex","ETHUSD",1739070264269,0.7663247,2645.7,2645.0,0.7961]
["bitfinex","ETHUSD",1739070264433,0.7663247,2645.7,2644.8,3.78098]
["bitfinex","ETHUSD",1739070264628,0.7663247,2645.7,2644.9,0.83390037]
["bitfinex","ETHUSD",1739070264819,0.7663247,2645.7,2645.0,0.03779972]
["bitfinex","ETHUSD",1739070265152,0.7663247,2645.7,2645.1,0.7961]
["bitfinex","ETHUSD",1739070265353,0.37663247,2645.6,2645.1,0.7961]
["bitfinex","ETHUSD",1739070265656,0.7663247,2645.7,2645.1,0.7961]
["bitfinex","ETHUSD",1739070283140,0.7663247,2645.7,2645.2,0.7743]
["bitfinex","ETHUSD",1739070283645,0.76559695,2645.9,2645.3,0.7743]
["bitfinex","ETHUSD",1739070284069,0.1907777,2646.5,2645.3,0.7743]
["bitfinex","ETHUSD",1739070284270,2.0,2646.6,2645.4,0.7743]
["bitfinex","ETHUSD",1739070284470,0.2,2646.5,2645.6,0.7743]
["bitfinex","ETHUSD",1739070284877,0.74629237,2646.1,2645.6,0.7743]
["bitfinex","ETHUSD",1739070285779,0.2,2646.5,2645.6,0.81209402]
["bitfinex","ETHUSD",1739070285970,0.18901053,2646.6,2645.7,0.03779084]
["bitfinex","ETHUSD",1739070286283,3.0,2646.7,2645.8,0.7743]
["bitfinex","ETHUSD",1739070286848,0.75499836,2646.4,2645.8,0.7743]
["bitfinex","ETHUSD",1739070287261,0.18712936,2646.8,2645.9,0.7743]
["bitfinex","ETHUSD",1739070287580,0.27976358,2646.8,2645.9,0.7743]
["bitfinex","ETHUSD",1739070288171,0.7484878,2646.5,2645.9,0.7743]
["bitfinex","ETHUSD",1739070292486,3.0,2646.9,2645.9,0.7743]
["bitfinex","ETHUSD",1739070293253,0.55,2646.8,2645.9,0.7743]
["bitfinex","ETHUSD",1739070293485,0.7471062,2646.2,2645.9,0.7743]
["bitfinex","ETHUSD",1739070294290,0.75910949,2646.3,2645.9,0.7743]
["bitfinex","ETHUSD",1739070294489,3.0,2646.9,2645.9,0.7743]
["bitfinex","ETHUSD",1739070294786,0.97486557,2646.8,2645.9,0.7743]
["bitfinex","ETHUSD",1739070295492,0.77167302,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1739070301594,0.97486557,2646.8,2645.9,0.7743]
["bitfinex","ETHUSD",1739070301781,0.19217828,2646.8,2645.9,0.7743]
["bitfinex","ETHUSD",1739070301975,0.75634194,2646.5,2645.9,0.7743]
["bitfinex","ETHUSD",1739070306180,0.65634194,2646.5,2645.9,0.7743]
["bitfinex","ETHUSD",1739070309901,0.65634194,2646.5,2646.0,0.8058]
["bitfinex","ETHUSD",1739070310402,0.65634194,2646.5,2646.0,0.84358608]
["bitfinex","ETHUSD",1739070310612,0.65634194,2646.5,2646.2,0.8058]
["bitfinex","ETHUSD",1739070310984,3.3337152,2647.1,2646.4,0.8058]
["bitfinex","ETHUSD",1739070311386,0.7510632,2646.7,2646.4,0.8058]
["bitfinex","ETHUSD",1739070312368,0.7510632,2646.7,2645.9,5.30126997]
["bitfinex","ETHUSD",1739070312369,0.7510632,2646.7,2646.0,0.8058]
["bitfinex","ETHUSD",1739070316098,0.55,2646.8,2646.0,0.8058]
["bitfinex","ETHUSD",1739070316305,0.82986557,2646.7,2646.0,0.8058]
["bitfinex","ETHUSD",1739070317093,0.76611621,2646.2,2646.0,0.8058]
["bitfinex","ETHUSD",1739070317705,0.76611621,2646.2,2645.8,0.8058]
["bitfinex","ETHUSD",1739070317916,0.76611621,2646.2,2645.5,0.8058]
["bitfinex","ETHUSD",1739070320007,0.55,2646.3,2645.5,0.8058]
["bitfinex","ETHUSD",1739070320300,0.255,2646.2,2645.5,0.8058]
["bitfinex","ETHUSD",1739070320483,0.77050569,2645.7,2645.5,0.8058]
["bitfinex","ETHUSD",1739070321070,0.77050569,2645.7,2645.3,0.8171]
["bitfinex","ETHUSD",1739070324585,0.77050569,2645.7,2644.6,0.8171]
["bitfinex","ETHUSD",1739070324787,0.77050569,2645.7,2644.7,0.8171]
["bitfinex","ETHUSD",1739070324986,0.77050569,2645.7,2644.9,0.8171]
["bitfinex","ETHUSD",1739070330489,0.55,2645.9,2644.9,0.8171]
["bitfinex","ETHUSD",1739070332415,0.10638242,2645.8,2644.9,0.8171]
["bitfinex","ETHUSD",1739070333114,0.7650207,2645.3,2644.9,0.8171]
["bitfinex","ETHUSD",1739070336032,0.10598422,2645.2,2644.9,0.8171]
["bitfinex","ETHUSD",1739070336381,0.7650207,2645.3,2644.9,0.8171]
["bitfinex","ETHUSD",1739070336879,0.10598422,2645.2,2644.9,0.8171]
["bitfinex","ETHUSD",1739070337096,0.7650207,2645.3,2644.9,0.8171]
["bitfinex","ETHUSD",1739070337304,0.10578383,2645.2,2644.9,0.8171]
["bitfinex","ETHUSD",1739070337510,0.7650207,2645.3,2644.9,0.8171]
["bitfinex","ETHUSD",1739070337709,0.10598422,2645.2,2644.9,0.8171]
["bitfinex","ETHUSD",1739070337922,0.7650207,2645.3,2644.9,0.8171]
["bitfinex","ETHUSD",1739070338080,0.10578383,2645.2,2644.9,0.8171]
["bitfinex","ETHUSD",1739070338415,0.7650207,2645.3,2644.9,0.8171]
["bitfinex","ETHUSD",1739070338844,0.10588522,2645.2,2644.9,0.8171]
["bitfinex","ETHUSD",1739070339013,0.10588522,2645.2,2644.7,0.8041]
["bitfinex","ETHUSD",1739070339200,0.75071915,2645.5,2644.6,5.30126997]
["bitfinex","ETHUSD",1739070339401,0.10640299,2645.1,2644.6,5.30126997]
["bitfinex","ETHUSD",1739070339602,0.75071915,2645.5,2644.5,0.8041]
["bitfinex","ETHUSD",1739070339804,0.37507192,2645.4,2644.5,0.8041]
["bitfinex","ETHUSD",1739070340000,0.48151874,2645.4,2644.5,0.8041]
["bitfinex","ETHUSD",1739070341523,0.73966691,2644.8,2644.5,0.8041]
["bitfinex","ETHUSD",1739070342817,0.73966691,2644.8,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070343220,0.10546073,2644.7,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070343522,0.73966691,2644.8,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070343725,0.10566117,2644.7,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070343920,0.73966691,2644.8,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070344245,0.10566117,2644.7,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070344538,0.73966691,2644.8,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070344726,0.1055853,2644.6,2644.4,5.30126997]
["bitfinex","ETHUSD",1739070344934,0.73966691,2644.8,2644.4,5.91180697]
["bitfinex","ETHUSD",1739070345122,0.10581654,2644.7,2644.4,5.91180697]
["bitfinex","ETHUSD",1739070345445,3.0,2645.3,2644.4,0.610537]
["bitfinex","ETHUSD",1739070345646,0.10552027,2644.6,2644.5,0.8041]
["bitfinex","ETHUSD",1739070345828,3.0,2645.3,2644.5,0.8041]
["bitfinex","ETHUSD",1739070346028,4.08632501,2645.3,2644.5,0.8041]
["bitfinex","ETHUSD",1739070346231,0.10597542,2645.2,2644.5,0.8041]
["bitfinex","ETHUSD",1739070347544,0.74439451,2644.9,2644.5,0.8041]
["bitfinex","ETHUSD",1739070347937,0.10586536,2644.8,2644.5,0.8041]
["bitfinex","ETHUSD",1739070350062,0.10586536,2644.8,2644.5,0.84190698]
["bitfinex","ETHUSD",1739070350341,0.10583339,2644.7,2644.5,0.84190514]
["bitfinex","ETHUSD",1739070350545,0.10583339,2644.7,2644.5,0.8041]
["bitfinex","ETHUSD",1739070350845,3.0,2645.3,2644.6,1.3137207]
["bitfinex","ETHUSD",1739070351443,3.0,2645.7,2644.6,1.3137207]
["bitfinex","ETHUSD",1739070351614,0.10601224,2645.2,2644.6,1.3137207]
["bitfinex","ETHUSD",1739070351817,3.0,2645.7,2644.6,1.3137207]
["bitfinex","ETHUSD",1739070352016,0.1061368,2645.1,2644.6,1.3137207]
["bitfinex","ETHUSD",1739070352216,0.77505763,2645.3,2644.7,0.66527955]
["bitfinex","ETHUSD",1739070352544,0.10636835,2645.2,2644.6,0.7941]
["bitfinex","ETHUSD",1739070353545,0.10636835,2645.2,2644.8,0.7941]
["bitfinex","ETHUSD",1739070353915,0.77505763,2645.3,2644.8,0.7941]
["bitfinex","ETHUSD",1739070354116,0.10586144,2645.2,2644.8,0.7941]
["bitfinex","ETHUSD",1739070354357,0.77505763,2645.3,2644.9,0.03780464]
["bitfinex","ETHUSD",1739070354649,0.10581352,2645.1,2644.9,0.03780464]
["bitfinex","ETHUSD",1739070354827,3.0,2645.7,2644.9,0.0378045]
["bitfinex","ETHUSD",1739070355025,0.74560589,2645.6,2645.0,0.7941]
["bitfinex","ETHUSD",1739070355230,0.85179864,2645.6,2645.0,0.7941]
["bitfinex","ETHUSD",1739070355614,0.10619275,2645.6,2645.0,0.7941]
["bitfinex","ETHUSD",1739070355851,0.10619275,2645.6,2645.2,0.7941]
["bitfinex","ETHUSD",1739070356047,0.76566107,2645.8,2645.4,0.7941]
["bitfinex","ETHUSD",1739070356260,0.10643309,2645.5,2645.4,6.09536997]
["bitfinex","ETHUSD",1739070356552,2.274,2646.8,2645.4,7.35690697]
["bitfinex","ETHUSD",1739070356553,5.274,2646.8,2645.4,7.35690697]
["bitfinex","ETHUSD",1739070356739,0.74734092,2646.1,2645.4,6.09536997]
["bitfinex","ETHUSD",1739070357335,0.65563004,2646.7,2645.4,5.30126997]
["bitfinex","ETHUSD",1739070357541,0.55,2646.5,2645.5,0.7941]
["bitfinex","ETHUSD",1739070357752,0.55,2646.3,2645.4,5.30126997]
["bitfinex","ETHUSD",1739070357928,3.55,2646.3,2645.4,5.30126997]
["bitfinex","ETHUSD",1739070358120,0.97281392,2646.2,2645.4,5.30126997]
["bitfinex","ETHUSD",1739070358316,0.77482114,2645.9,2645.4,5.30126997]
["bitfinex","ETHUSD",1739070358553,0.10676834,2645.8,2645.3,0.7941]
["bitfinex","ETHUSD",1739070360259,0.10676834,2645.8,2644.9,0.7941]
["bitfinex","ETHUSD",1739070360755,0.77482114,2645.9,2644.9,0.7941]
["bitfinex","ETHUSD",1739070361166,0.10705805,2645.8,2644.9,0.7941]
["bitfinex","ETHUSD",1739070361383,0.10705805,2645.8,2645.1,0.7941]
["bitfinex","ETHUSD",1739070363763,0.10705805,2645.8,2645.2,0.03779831]
["bitfinex","ETHUSD",1739070364062,0.10705805,2645.8,2645.1,0.7941]
["bitfinex","ETHUSD",1739070364440,0.10705805,2645.8,2645.2,0.03779688]
["bitfinex","ETHUSD",1739070364645,0.10705805,2645.8,2645.3,0.7941]
["bitfinex","ETHUSD",1739070365364,0.10705805,2645.8,2645.4,0.0377956]
["bitfinex","ETHUSD",1739070365665,0.10705805,2645.8,2645.4,0.7941]
["bitfinex","ETHUSD",1739070365864,0.10705805,2645.8,2645.5,0.03779403]
["bitfinex","ETHUSD",1739070366064,0.10705805,2645.8,2645.4,0.7941]
["bitfinex","ETHUSD",1739070366560,0.10705805,2645.8,2645.6,0.7941]
["bitfinex","ETHUSD",1739070366784,3.0,2646.2,2645.6,0.7941]
["bitfinex","ETHUSD",1739070367095,0.10739804,2645.7,2645.6,0.7941]
["bitfinex","ETHUSD",1739070367371,3.0,2646.2,2645.6,0.7941]
["bitfinex","ETHUSD",1739070367585,0.10730869,2645.7,2645.6,0.7941]
["bitfinex","ETHUSD",1739070367736,3.0,2646.2,2645.6,0.7941]
["bitfinex","ETHUSD",1739070367937,0.10761188,2646.1,2645.6,0.7941]
["bitfinex","ETHUSD",1739070368669,0.96712431,2646.1,2645.6,0.7941]
["bitfinex","ETHUSD",1739070369567,0.10761188,2646.1,2645.3,0.8283]
["bitfinex","ETHUSD",1739070369753,0.10761188,2646.1,2645.2,5.30126997]
["bitfinex","ETHUSD",1739070371759,0.19222354,2646.1,2645.2,5.30126997]
["bitfinex","ETHUSD",1739070371958,0.10734931,2646.0,2645.2,5.30126997]
["bitfinex","ETHUSD",1739070372446,0.74471546,2646.1,2645.3,0.8283]
["bitfinex","ETHUSD",1739070372649,0.10747386,2645.9,2645.5,0.8283]
["bitfinex","ETHUSD",1739070372858,0.1453503,2647.1,2645.7,0.8283]
["bitfinex","ETHUSD",1739070373071,0.1453503,2647.1,2645.9,0.8283]
["bitfinex","ETHUSD",1739070373293,0.10812508,2647.0,2645.9,0.8283]
["bitfinex","ETHUSD",1739070373441,0.33147603,2647.1,2645.9,0.8283]
["bitfinex","ETHUSD",1739070373642,0.1453503,2647.1,2646.0,0.03778547]
["bitfinex","ETHUSD",1739070373868,0.76340903,2646.8,2646.0,0.03778547]
["bitfinex","ETHUSD",1739070374049,0.76340903,2646.8,2646.1,0.8283]
["bitfinex","ETHUSD",1739070374967,0.10789784,2646.7,2645.8,0.8283]
["bitfinex","ETHUSD",1739070375176,0.10789784,2646.7,2645.9,0.612957]
["bitfinex","ETHUSD",1739070375363,0.76340903,2646.8,2645.9,0.612957]
["bitfinex","ETHUSD",1739070375873,0.10789784,2646.7,2645.9,0.612957]
["bitfinex","ETHUSD",1739070376287,0.76340903,2646.8,2645.9,0.612957]
["bitfinex","ETHUSD",1739070376575,0.10800071,2646.7,2645.9,0.612957]
["bitfinex","ETHUSD",1739070377157,0.76340903,2646.8,2645.9,0.612957]
["bitfinex","ETHUSD",1739070377685,0.10847226,2646.7,2645.9,0.612957]
["bitfinex","ETHUSD",1739070377982,0.76340903,2646.8,2645.9,0.612957]
["bitfinex","ETHUSD",1739070378679,0.10847226,2646.7,2646.0,0.8283]
["bitfinex","ETHUSD",1739070380687,0.10847226,2646.7,2646.0,0.86608559]
["bitfinex","ETHUSD",1739070380983,0.10847226,2646.7,2646.0,0.8283]
["bitfinex","ETHUSD",1739070382253,0.49566039,2646.7,2646.0,0.8283]
["bitfinex","ETHUSD",1739070382671,0.49566039,2646.7,2645.8,0.8283]
["bitfinex","ETHUSD",1739070383971,0.76025802,2646.3,2645.8,0.8283]
["bitfinex","ETHUSD",1739070384360,0.10799628,2646.2,2645.8,0.8283]
["bitfinex","ETHUSD",1739070384574,0.76025802,2646.3,2645.8,0.8283]
["bitfinex","ETHUSD",1739070384774,0.10810087,2646.1,2645.8,0.8283]
["bitfinex","ETHUSD",1739070384979,0.10797633,2646.2,2645.8,0.8283]
["bitfinex","ETHUSD",1739070385179,0.76025802,2646.3,2645.8,0.8283]
["bitfinex","ETHUSD",1739070385788,0.10797633,2646.2,2645.8,0.8283]
["bitfinex","ETHUSD",1739070385966,0.57463012,2646.7,2645.8,0.8283]
["bitfinex","ETHUSD",1739070386155,0.76426227,2646.4,2645.8,0.8283]
["bitfinex","ETHUSD",1739070386356,0.10825243,2646.3,2645.8,0.8283]
["bitfinex","ETHUSD",1739070387385,0.10825243,2646.3,2646.0,0.8283]
["bitfinex","ETHUSD",1739070387756,3.0,2646.9,2646.0,0.8283]
["bitfinex","ETHUSD",1739070387956,0.10837475,2646.8,2646.0,0.8283]
["bitfinex","ETHUSD",1739070388592,0.75851082,2646.7,2646.0,0.8283]
["bitfinex","ETHUSD",1739070388778,0.86658883,2646.7,2646.0,0.8283]
["bitfinex","ETHUSD",1739070397283,0.10807801,2646.7,2646.0,0.8283]
["bitfinex","ETHUSD",1739070397685,3.0,2646.9,2646.0,0.8283]
["bitfinex","ETHUSD",1739070397885,0.1036012,2646.6,2646.1,0.7873]
["bitfinex","ETHUSD",1739070398200,0.10372574,2646.5,2646.2,0.03778566]
["bitfinex","ETHUSD",1739070398510,0.10372574,2646.5,2646.3,0.7873]
["bitfinex","ETHUSD",1739070398693,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070398893,0.10344965,2646.4,2646.3,0.7873]
["bitfinex","ETHUSD",1739070399082,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070399282,0.10364997,2646.4,2646.3,0.7873]
["bitfinex","ETHUSD",1739070399482,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070399682,0.10364997,2646.4,2646.3,0.7873]
["bitfinex","ETHUSD",1739070399874,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070400074,0.10344965,2646.4,2646.3,0.7873]
["bitfinex","ETHUSD",1739070400306,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070400515,0.10344965,2646.4,2646.3,0.7873]
["bitfinex","ETHUSD",1739070400685,1.59883872,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070400882,0.10344965,2646.4,2646.0,0.7873]
["bitfinex","ETHUSD",1739070401076,1.59883872,2646.8,2646.0,0.7873]
["bitfinex","ETHUSD",1739070401274,0.1035742,2646.3,2646.0,0.7873]
["bitfinex","ETHUSD",1739070401474,0.7490665,2646.8,2646.2,0.7873]
["bitfinex","ETHUSD",1739070402286,0.7490665,2646.8,2646.1,0.7873]
["bitfinex","ETHUSD",1739070402987,0.7490665,2646.8,2646.1,0.82508225]
["bitfinex","ETHUSD",1739070403505,0.7490665,2646.8,2646.1,0.7873]
["bitfinex","ETHUSD",1739070404384,0.7490665,2646.8,2646.1,0.82508227]
["bitfinex","ETHUSD",1739070404591,0.10373678,2646.7,2646.1,0.82508227]
["bitfinex","ETHUSD",1739070405106,0.10373678,2646.7,2646.2,0.46043223]
["bitfinex","ETHUSD",1739070405418,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070405773,0.10393708,2646.7,2646.3,0.7873]
["bitfinex","ETHUSD",1739070405979,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070406212,0.10394814,2646.7,2646.3,0.7873]
["bitfinex","ETHUSD",1739070406706,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070407080,0.10394814,2646.7,2646.3,0.7873]
["bitfinex","ETHUSD",1739070407711,0.7490665,2646.8,2646.3,0.7873]
["bitfinex","ETHUSD",1739070408012,0.10394814,2646.7,2646.3,0.7873]
["bitfinex","ETHUSD",1739070409421,0.10405674,2646.6,2646.3,0.7873]
["bitfinex","ETHUSD",1739070409782,0.1453503,2647.1,2646.3,0.7873]
["bitfinex","ETHUSD",1739070409977,0.74020549,2646.9,2646.3,0.7873]
["bitfinex","ETHUSD",1739070410214,0.10406378,2646.8,2646.5,0.7526]
["bitfinex","ETHUSD",1739070413288,0.1453503,2647.1,2646.5,0.7526]
["bitfinex","ETHUSD",1739070416689,0.1453503,2647.1,2646.5,0.79037565]
["bitfinex","ETHUSD",1739070416896,0.1453503,2647.1,2646.5,6.09164562]
["bitfinex","ETHUSD",1739070417190,0.14346101,2647.1,2646.6,1.36176456]
["bitfinex","ETHUSD",1739070419633,0.14346101,2647.1,2646.7,0.7526]
["bitfinex","ETHUSD",1739070419798,0.14346101,2647.1,2646.9,0.7526]
["bitfinex","ETHUSD",1739070421141,0.14346101,2647.1,2646.8,5.30126997]
["bitfinex","ETHUSD",1739070425504,0.88235806,2647.1,2646.8,5.30126997]
["bitfinex","ETHUSD",1739070425717,0.88235806,2647.1,2646.7,0.7526]
["bitfinex","ETHUSD",1739070426121,0.10099143,2647.0,2646.7,0.7526]
["bitfinex","ETHUSD",1739070430452,0.10099143,2647.0,2646.1,0.8148]
["bitfinex","ETHUSD",1739070431903,0.69932638,2647.0,2645.9,0.8148]
["bitfinex","ETHUSD",1739070432217,3.0,2646.9,2645.9,0.8148]
["bitfinex","ETHUSD",1739070432627,0.73987774,2646.3,2645.9,0.8148]
["bitfinex","ETHUSD",1739070433039,0.10030718,2646.2,2645.9,0.8148]
["bitfinex","ETHUSD",1739070433453,0.73987774,2646.3,2645.6,0.8148]
["bitfinex","ETHUSD",1739070433871,0.10013107,2646.2,2645.6,0.8148]
["bitfinex","ETHUSD",1739070434218,0.73987774,2646.3,2645.6,0.8148]
["bitfinex","ETHUSD",1739070434450,0.73987774,2646.3,2645.5,5.30126997]
["bitfinex","ETHUSD",1739070434768,0.09990341,2646.2,2645.5,5.30126997]
["bitfinex","ETHUSD",1739070435077,0.73987774,2646.3,2645.6,0.8148]
["bitfinex","ETHUSD",1739070435547,0.10010373,2646.2,2645.6,0.8148]
["bitfinex","ETHUSD",1739070435861,0.73987774,2646.3,2645.6,0.8148]
["bitfinex","ETHUSD",1739070436465,0.09994236,2646.2,2645.6,0.8148]
["bitfinex","ETHUSD",1739070436667,0.73987774,2646.3,2645.6,0.8148]
["bitfinex","ETHUSD",1739070436967,0.09967851,2646.1,2645.6,0.8148]
["bitfinex","ETHUSD",1739070437133,0.10014267,2646.2,2645.6,0.8148]
["bitfinex","ETHUSD",1739070437333,0.73987774,2646.3,2645.6,0.8148]
["bitfinex","ETHUSD",1739070437767,0.10024602,2646.2,2645.6,0.8148]
["bitfinex","ETHUSD",1739070438376,3.0,2646.7,2645.6,0.85258859]
["bitfinex","ETHUSD",1739070438668,3.79343487,2646.7,2645.6,0.85258859]
["bitfinex","ETHUSD",1739070438849,0.10022889,2646.6,2645.6,0.85258859]
["bitfinex","ETHUSD",1739070439165,0.10022889,2646.6,2645.6,3.81762859]
["bitfinex","ETHUSD",1739070439460,0.77462416,2646.6,2645.7,0.7681]
["bitfinex","ETHUSD",1739070439667,3.0,2646.7,2645.7,0.7681]
["bitfinex","ETHUSD",1739070439821,3.79343487,2646.7,2645.9,0.7681]
["bitfinex","ETHUSD",1739070440017,0.10009265,2646.6,2645.9,0.7681]
["bitfinex","ETHUSD",1739070441654,0.10009265,2646.6,2645.7,0.7681]
["bitfinex","ETHUSD",1739070449785,0.10009265,2646.6,2645.7,0.80588838]
["bitfinex","ETHUSD",1739070449986,0.10009265,2646.6,2645.8,0.61071583]
["bitfinex","ETHUSD",1739070450970,0.10009265,2646.6,2645.7,0.7681]
["bitfinex","ETHUSD",1739070453388,0.10011298,2646.6,2645.7,0.7681]
["bitfinex","ETHUSD",1739070453697,0.77456314,2646.3,2645.7,0.7681]
["bitfinex","ETHUSD",1739070454233,0.09830026,2646.2,2645.7,0.7681]
["bitfinex","ETHUSD",1739070462880,3.98626194,2646.7,2645.7,0.7681]
["bitfinex","ETHUSD",1739070463177,0.09820045,2646.1,2645.7,1.37881584]
["bitfinex","ETHUSD",1739070463385,0.76740296,2646.5,2645.7,1.37881584]
["bitfinex","ETHUSD",1739070463739,0.09822747,2646.4,2645.7,1.37881584]
["bitfinex","ETHUSD",1739070470791,0.09822747,2646.4,2645.8,0.03778852]
["bitfinex","ETHUSD",1739070471270,0.75965841,2646.6,2645.8,0.03778852]
["bitfinex","ETHUSD",1739070471599,0.0981517,2646.3,2645.8,1.08755695]
["bitfinex","ETHUSD",1739070471898,0.09827623,2646.2,2645.8,1.08755695]
["bitfinex","ETHUSD",1739070472097,0.75965841,2646.6,2645.8,1.08755695]
["bitfinex","ETHUSD",1739070472302,0.09820045,2646.1,2645.9,0.7656]
["bitfinex","ETHUSD",1739070472603,3.0,2646.7,2646.0,0.60105453]
["bitfinex","ETHUSD",1739070473003,0.0986273,2646.6,2646.0,4.38033453]
["bitfinex","ETHUSD",1739070473308,0.0986273,2646.6,2646.0,9.6816045]
["bitfinex","ETHUSD",1739070473480,0.14346101,2647.1,2646.1,0.7656]
["bitfinex","ETHUSD",1739070473801,0.14346101,2647.1,2646.3,0.7656]
["bitfinex","ETHUSD",1739070473996,0.09839621,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1739070474195,0.09839621,2647.0,2646.8,0.7656]
["bitfinex","ETHUSD",1739070474398,0.14346101,2647.1,2646.8,0.7656]
["bitfinex","ETHUSD",1739070474597,0.14346101,2647.1,2646.6,0.7656]
["bitfinex","ETHUSD",1739070474799,0.14346101,2647.1,2646.7,0.606687]
["bitfinex","ETHUSD",1739070475169,0.14346101,2647.1,2646.5,5.33904324]
["bitfinex","ETHUSD",1739070477773,0.14346101,2647.1,2646.5,5.30126997]
["bitfinex","ETHUSD",1739070479210,0.14346101,2647.1,2646.2,0.66301407]
["bitfinex","ETHUSD",1739070479380,0.14346101,2647.1,2646.2,0.70079423]
["bitfinex","ETHUSD",1739070482480,0.73908767,2647.0,2646.2,0.70079423]
["bitfinex","ETHUSD",1739070483494,0.14346101,2647.1,2646.2,0.70079423]
["bitfinex","ETHUSD",1739070483809,0.14346101,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1739070484010,0.14346101,2647.1,2646.6,0.7656]
["bitfinex","ETHUSD",1739070484218,0.14346101,2647.1,2646.7,0.03777407]
["bitfinex","ETHUSD",1739070484517,0.14346101,2647.1,2646.6,0.7656]
["bitfinex","ETHUSD",1739070486413,0.14346101,2647.1,2646.5,5.33904457]
["bitfinex","ETHUSD",1739070486579,0.14346101,2647.1,2646.5,5.94950903]
["bitfinex","ETHUSD",1739070487082,0.14346101,2647.1,2646.5,5.91173443]
["bitfinex","ETHUSD",1739070489497,0.14346101,2647.1,2646.5,5.30126997]
["bitfinex","ETHUSD",1739070489696,0.09903885,2647.0,2646.5,5.30126997]
["bitfinex","ETHUSD",1739070490110,0.09903885,2647.0,2646.1,0.7502]
["bitfinex","ETHUSD",1739070490293,0.09903885,2647.0,2646.0,0.5632707]
["bitfinex","ETHUSD",1739070491493,0.09903885,2647.0,2646.1,0.03778421]
["bitfinex","ETHUSD",1739070491697,0.09903885,2647.0,2646.1,1.0809617]
["bitfinex","ETHUSD",1739070491998,0.09903885,2647.0,2646.2,0.7502]
["bitfinex","ETHUSD",1739070492222,0.12615525,2647.1,2646.3,0.0377816]
["bitfinex","ETHUSD",1739070492396,0.09881432,2646.9,2646.3,3.8166316]
["bitfinex","ETHUSD",1739070492593,0.09881432,2646.9,2646.4,0.83458316]
["bitfinex","ETHUSD",1739070492824,0.12615525,2647.1,2646.4,0.83458316]
["bitfinex","ETHUSD",1739070493134,0.12615525,2647.1,2646.5,0.0377768]
["bitfinex","ETHUSD",1739070493298,0.0915906,2647.0,2646.5,0.0377768]
["bitfinex","ETHUSD",1739070493738,0.0915906,2647.0,2646.5,0.7502]
["bitfinex","ETHUSD",1739070493922,0.0915906,2647.0,2646.6,0.54012601]
["bitfinex","ETHUSD",1739070494115,0.0915906,2647.0,2646.6,5.87917092]
["bitfinex","ETHUSD",1739070494310,0.12615525,2647.1,2646.6,5.87917092]
["bitfinex","ETHUSD",1739070499431,0.12615525,2647.1,2646.6,9.65747092]
["bitfinex","ETHUSD",1739070499636,0.12615525,2647.1,2646.6,9.61969598]
["bitfinex","ETHUSD",1739070499832,0.12615525,2647.1,2646.7,0.81595818]
["bitfinex","ETHUSD",1739070500039,0.12615525,2647.1,2646.8,0.03777317]
["bitfinex","ETHUSD",1739070500634,0.12615525,2647.1,2646.7,0.81595818]
["bitfinex","ETHUSD",1739070500800,0.12615525,2647.1,2646.7,0.85373143]
["bitfinex","ETHUSD",1739070502656,0.12615525,2647.1,2646.7,4.63201143]
["bitfinex","ETHUSD",1739070502805,0.12615525,2647.1,2646.8,1.04317749]
["bitfinex","ETHUSD",1739070503001,0.12615525,2647.1,2646.9,0.0377721]
["bitfinex","ETHUSD",1739070503227,0.12615525,2647.1,2646.9,0.7879721]
["bitfinex","ETHUSD",1739070505937,0.12615525,2647.1,2646.9,6.08924207]
["bitfinex","ETHUSD",1739070506807,0.12615525,2647.1,2646.9,5.33904207]
["bitfinex","ETHUSD",1739070507002,0.12615525,2647.1,2647.0,0.63822196]
["bitfinex","ETHUSD",1739070512729,0.12615525,2647.1,2646.9,5.30126997]
["bitfinex","ETHUSD",1739070517921,0.12615525,2647.1,2646.1,5.30126997]
["bitfinex","ETHUSD",1739070518223,0.0919018,2647.0,2646.1,5.30126997]
["bitfinex","ETHUSD",1739070519040,0.0919018,2647.0,2646.2,0.03778049]
["bitfinex","ETHUSD",1739070519252,0.0919018,2647.0,2646.1,5.30126997]
["bitfinex","ETHUSD",1739070519546,0.0919018,2647.0,2646.2,0.61259505]
["bitfinex","ETHUSD",1739070519718,0.82999181,2647.0,2646.1,5.30126997]
["bitfinex","ETHUSD",1739070522778,0.0919018,2647.0,2646.1,5.30126997]
["bitfinex","ETHUSD",1739070523853,3.0,2646.9,2645.8,5.33905558]
["bitfinex","ETHUSD",1739070524222,0.09133818,2646.8,2645.8,5.33905558]
["bitfinex","ETHUSD",1739070524448,0.09133818,2646.8,2645.9,0.98720556]
["bitfinex","ETHUSD",1739070524844,0.09133818,2646.8,2646.0,3.81706558]
["bitfinex","ETHUSD",1739070525045,0.09133818,2646.8,2646.1,4.53236]
["bitfinex","ETHUSD",1739070525251,0.09133818,2646.8,2646.2,3.81671185]
["bitfinex","ETHUSD",1739070526137,0.09133818,2646.8,2646.4,0.7533]
["bitfinex","ETHUSD",1739070526348,0.09133818,2646.8,2646.5,0.453209]
["bitfinex","ETHUSD",1739070526560,0.12615525,2647.1,2646.6,4.53164]
["bitfinex","ETHUSD",1739070526769,0.12615525,2647.1,2646.7,0.03777219]
["bitfinex","ETHUSD",1739070526947,0.12615525,2647.1,2646.7,9.11732216]
["bitfinex","ETHUSD",1739070527147,0.12615525,2647.1,2646.7,9.07954997]
["bitfinex","ETHUSD",1739070527361,0.12615525,2647.1,2646.8,0.983285]
["bitfinex","ETHUSD",1739070529562,0.12615525,2647.1,2647.0,0.7715]
["bitfinex","ETHUSD",1739070540971,0.12615525,2647.1,2646.9,0.03777056]
["bitfinex","ETHUSD",1739070543493,0.12615525,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739070543696,0.12615525,2647.1,2647.0,4.54936]
["bitfinex","ETHUSD",1739070543889,0.12615525,2647.1,2647.0,5.85048116]
["bitfinex","ETHUSD",1739070546282,0.12615525,2647.1,2647.0,2.03485428]
["bitfinex","ETHUSD",1739070546478,0.12615525,2647.1,2647.0,1.26335428]
["bitfinex","ETHUSD",1739070548002,0.12615525,2647.1,2647.0,1.3011228]
["bitfinex","ETHUSD",1739070548209,0.12615525,2647.1,2647.0,1.30112283]
["bitfinex","ETHUSD",1739070548500,0.12615525,2647.1,2646.9,5.30126997]
["bitfinex","ETHUSD",1739070549071,0.12615525,2647.1,2646.9,6.06336997]
["bitfinex","ETHUSD",1739070550585,0.12615525,2647.1,2647.0,0.0377718]
["bitfinex","ETHUSD",1739070550907,0.12615525,2647.1,2646.9,6.10114015]
["bitfinex","ETHUSD",1739070551283,0.12615525,2647.1,2646.9,6.06336997]
["bitfinex","ETHUSD",1739070551483,0.12615525,2647.1,2647.0,0.98415]
["bitfinex","ETHUSD",1739070552582,0.12615525,2647.1,2647.0,4.76201]
["bitfinex","ETHUSD",1739070552785,0.12615525,2647.1,2647.0,4.79977705]
["bitfinex","ETHUSD",1739070555413,0.12615525,2647.1,2647.0,0.98415]
["bitfinex","ETHUSD",1739070555602,0.12615525,2647.1,2647.0,1.02191766]
["bitfinex","ETHUSD",1739070555800,0.12615525,2647.1,2647.0,1.02191733]
["bitfinex","ETHUSD",1739070556497,0.12615525,2647.1,2647.0,1.02191758]
["bitfinex","ETHUSD",1739070556684,0.12615525,2647.1,2647.0,0.98415]
["bitfinex","ETHUSD",1739070556881,0.12615525,2647.1,2647.0,1.02191758]
["bitfinex","ETHUSD",1739070557414,0.12615525,2647.1,2647.0,1.02191736]
["bitfinex","ETHUSD",1739070558102,0.12615525,2647.1,2647.0,4.79977736]
["bitfinex","ETHUSD",1739070561579,0.12615525,2647.1,2647.0,0.98415]
["bitfinex","ETHUSD",1739070564423,0.12615525,2647.1,2647.0,1.02191727]
["bitfinex","ETHUSD",1739070565284,0.12615525,2647.1,2647.0,0.98415]
["bitfinex","ETHUSD",1739070567720,0.12615525,2647.1,2647.0,1.02191735]
["bitfinex","ETHUSD",1739070568621,0.12615525,2647.1,2647.0,0.98415]
["bitfinex","ETHUSD",1739070570721,0.12615525,2647.1,2646.9,5.30126997]
["bitfinex","ETHUSD",1739070571497,0.12615525,2647.1,2646.9,5.33904031]
["bitfinex","ETHUSD",1739070571706,0.12615525,2647.1,2646.9,5.33904019]
["bitfinex","ETHUSD",1739070572090,0.12615525,2647.1,2646.9,5.30126997]
["bitfinex","ETHUSD",1739070573127,0.12615525,2647.1,2646.9,5.33904042]
["bitfinex","ETHUSD",1739070573328,0.12615525,2647.1,2647.0,0.91171804]
["bitfinex","ETHUSD",1739070573894,0.12615525,2647.1,2647.0,5.50167804]
["bitfinex","ETHUSD",1739070574296,0.12615525,2647.1,2647.0,5.53944526]
["bitfinex","ETHUSD",1739070576025,0.12615525,2647.1,2647.0,0.91171804]
["bitfinex","ETHUSD",1739070576228,0.12615525,2647.1,2646.9,5.30126997]
["bitfinex","ETHUSD",1739070576628,0.12615525,2647.1,2646.9,5.33904021]
["bitfinex","ETHUSD",1739070576834,0.12615525,2647.1,2646.9,5.30126997]
["bitfinex","ETHUSD",1739070577614,0.12615525,2647.1,2646.9,5.33904055]
["bitfinex","ETHUSD",1739070578808,0.12615525,2647.1,2646.9,9.11701055]
["bitfinex","ETHUSD",1739070579009,0.12615525,2647.1,2647.0,0.99291106]
["bitfinex","ETHUSD",1739070579213,0.12615525,2647.1,2647.0,1.03068129]
["bitfinex","ETHUSD",1739070580339,0.12615525,2647.1,2647.0,0.99291106]
["bitfinex","ETHUSD",1739070599649,0.12615525,2647.1,2646.9,7.59359046]
["bitfinex","ETHUSD",1739070599851,0.12615525,2647.1,2646.9,7.55582]
["bitfinex","ETHUSD",1739070600442,0.12615525,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1739070600643,0.12615525,2647.1,2646.9,7.59358059]
["bitfinex","ETHUSD",1739070600950,0.12615525,2647.1,2646.9,7.55581]
["bitfinex","ETHUSD",1739070601352,0.12615525,2647.1,2647.0,0.836791]
["bitfinex","ETHUSD",1739070603555,0.12615525,2647.1,2646.6,6.10376997]
["bitfinex","ETHUSD",1739070603866,0.12615525,2647.1,2646.3,5.30126997]
["bitfinex","ETHUSD",1739070604021,0.12615525,2647.1,2646.2,4.5815]
["bitfinex","ETHUSD",1739070604225,0.07761363,2647.0,2646.3,3.77881]
["bitfinex","ETHUSD",1739070605556,0.07761363,2647.0,2646.1,5.30126997]
["bitfinex","ETHUSD",1739070606149,0.07761363,2647.0,2646.1,5.3390519]
["bitfinex","ETHUSD",1739070607022,0.07761363,2647.0,2646.1,6.90288409]
["bitfinex","ETHUSD",1739070609256,0.07761363,2647.0,2646.1,5.3390519]
["bitfinex","ETHUSD",1739070609942,0.07761363,2647.0,2646.1,0.03778193]
["bitfinex","ETHUSD",1739070610266,0.07761363,2647.0,2646.0,0.03778248]
["bitfinex","ETHUSD",1739070612652,0.07761363,2647.0,2645.9,5.3390525]
["bitfinex","ETHUSD",1739070612854,0.76974004,2646.9,2645.9,5.3390525]
["bitfinex","ETHUSD",1739070613163,0.07409289,2646.8,2646.0,1.37005325]
["bitfinex","ETHUSD",1739070613354,0.07409289,2646.8,2646.1,0.03778255]
["bitfinex","ETHUSD",1739070613667,0.07409289,2646.8,2646.0,1.37005325]
["bitfinex","ETHUSD",1739070613848,0.07409289,2646.8,2646.1,0.03778256]
["bitfinex","ETHUSD",1739070614055,0.07409289,2646.8,2645.9,5.30126997]
["bitfinex","ETHUSD",1739070614363,0.07409289,2646.8,2646.0,0.03778257]
["bitfinex","ETHUSD",1739070614661,0.12615525,2647.1,2646.0,0.03778257]
["bitfinex","ETHUSD",1739070614854,0.12615525,2647.1,2646.0,3.81696257]
["bitfinex","ETHUSD",1739070615050,0.76293019,2647.0,2646.0,3.81696257]
["bitfinex","ETHUSD",1739070615258,0.76293019,2647.0,2646.1,4.58293]
["bitfinex","ETHUSD",1739070615460,0.76293019,2647.0,2646.2,0.03778253]
["bitfinex","ETHUSD",1739070617335,0.76293019,2647.0,2646.1,0.84158255]
["bitfinex","ETHUSD",1739070617756,0.76293019,2647.0,2646.1,0.03778255]
["bitfinex","ETHUSD",1739070618569,0.76293019,2647.0,2645.9,9.88449997]
["bitfinex","ETHUSD",1739070618874,0.76293019,2647.0,2645.9,5.30126997]
["bitfinex","ETHUSD",1739070619169,3.0,2646.9,2645.6,5.30126997]
["bitfinex","ETHUSD",1739070619369,3.0,2646.7,2645.4,3.78001]
["bitfinex","ETHUSD",1739070619577,3.0,2646.7,2645.3,5.30126997]
["bitfinex","ETHUSD",1739070619740,0.07402427,2646.6,2645.3,5.30126997]
["bitfinex","ETHUSD",1739070620241,3.0,2646.4,2645.1,5.30126997]
["bitfinex","ETHUSD",1739070620547,0.84833818,2646.3,2645.1,1.63749]
["bitfinex","ETHUSD",1739070620748,0.84833818,2646.3,2645.1,0.03779567]
["bitfinex","ETHUSD",1739070621684,0.84833818,2646.3,2645.1,3.81835567]
["bitfinex","ETHUSD",1739070621889,0.73858864,2646.1,2645.1,3.81835567]
["bitfinex","ETHUSD",1739070622671,0.73858864,2646.1,2645.0,4.55363]
["bitfinex","ETHUSD",1739070623260,0.73858864,2646.1,2645.1,0.03779567]
["bitfinex","ETHUSD",1739070623444,0.73858864,2646.1,2645.1,4.27748824]
["bitfinex","ETHUSD",1739070623648,0.73858864,2646.1,2645.1,0.49693824]
["bitfinex","ETHUSD",1739070623876,0.73858864,2646.1,2645.1,0.45914257]
["bitfinex","ETHUSD",1739070624264,0.73858864,2646.1,2645.1,0.49693827]
["bitfinex","ETHUSD",1739070625675,0.73858864,2646.1,2645.1,0.45914257]
["bitfinex","ETHUSD",1739070625852,0.73858864,2646.1,2645.1,0.49693827]
["bitfinex","ETHUSD",1739070626053,0.73858864,2646.1,2645.1,0.45914257]
["bitfinex","ETHUSD",1739070626254,0.73858864,2646.1,2645.1,0.49693827]
["bitfinex","ETHUSD",1739070626453,0.73858864,2646.1,2645.1,0.45914257]
["bitfinex","ETHUSD",1739070627277,0.73858864,2646.1,2645.0,0.773]
["bitfinex","ETHUSD",1739070627667,0.73858864,2646.1,2645.0,5.30126997]
["bitfinex","ETHUSD",1739070627865,0.07291989,2646.0,2645.0,5.30126997]
["bitfinex","ETHUSD",1739070628068,0.07291989,2646.0,2645.0,9.08197997]
["bitfinex","ETHUSD",1739070628454,0.73858864,2646.1,2645.0,9.08197997]
["bitfinex","ETHUSD",1739070628701,0.54872443,2646.0,2645.0,9.08197997]
["bitfinex","ETHUSD",1739070629111,0.07263175,2645.9,2645.0,9.08197997]
["bitfinex","ETHUSD",1739070629257,0.07263175,2645.9,2645.1,0.03779572]
["bitfinex","ETHUSD",1739070629558,0.07263175,2645.9,2645.1,0.03779571]
["bitfinex","ETHUSD",1739070629757,0.07263175,2645.9,2645.1,3.81834571]
["bitfinex","ETHUSD",1739070629982,0.07263175,2645.9,2645.2,2.11043257]
["bitfinex","ETHUSD",1739070630175,0.54872443,2646.0,2645.3,0.03779571]
["bitfinex","ETHUSD",1739070630388,0.07255594,2645.8,2645.3,0.03779571]
["bitfinex","ETHUSD",1739070630578,0.0728321,2645.9,2645.3,0.03779571]
["bitfinex","ETHUSD",1739070630787,0.07248013,2645.7,2645.3,0.03779571]
["bitfinex","ETHUSD",1739070630980,0.0727776,2645.8,2645.3,0.63065954]
["bitfinex","ETHUSD",1739070631191,0.07264729,2645.6,2645.3,0.63065954]
["bitfinex","ETHUSD",1739070631495,0.07257147,2645.5,2645.3,0.63065954]
["bitfinex","ETHUSD",1739070631969,0.54872443,2646.0,2645.3,0.63065954]
["bitfinex","ETHUSD",1739070632292,0.54872443,2646.0,2645.3,0.03779571]
["bitfinex","ETHUSD",1739070632455,0.11470112,2645.9,2645.3,0.03779571]
["bitfinex","ETHUSD",1739070632856,0.11470112,2645.9,2645.2,4.60081]
["bitfinex","ETHUSD",1739070633053,0.54872443,2646.0,2645.2,4.60081]
["bitfinex","ETHUSD",1739070633758,0.54872443,2646.0,2645.1,3.78056]
["bitfinex","ETHUSD",1739070633963,0.42873131,2645.9,2645.1,3.81828576]
["bitfinex","ETHUSD",1739070634175,0.54872443,2646.0,2645.2,3.78039]
["bitfinex","ETHUSD",1739070634392,0.54872443,2646.0,2645.3,0.03779575]
["bitfinex","ETHUSD",1739070634562,0.54872443,2646.0,2645.2,3.78039]
["bitfinex","ETHUSD",1739070635593,0.54872443,2646.0,2645.3,0.03779577]
["bitfinex","ETHUSD",1739070635978,0.11447291,2645.9,2645.3,0.03779577]
["bitfinex","ETHUSD",1739070636793,0.11447291,2645.9,2645.2,3.78039]
["bitfinex","ETHUSD",1739070636993,0.11447291,2645.9,2645.3,0.03779578]
["bitfinex","ETHUSD",1739070637261,0.85115859,2646.8,2645.6,4.60013]
["bitfinex","ETHUSD",1739070637472,0.39815525,2647.1,2645.6,4.63791878]
["bitfinex","ETHUSD",1739070637473,0.11526431,2646.7,2645.6,4.63791878]
["bitfinex","ETHUSD",1739070637690,0.39815525,2647.1,2645.6,4.63791878]
["bitfinex","ETHUSD",1739070637894,0.39815525,2647.1,2645.7,3.77957]
["bitfinex","ETHUSD",1739070637895,0.11529071,2647.0,2645.7,3.77957]
["bitfinex","ETHUSD",1739070638196,0.12615525,2647.1,2646.0,3.7792]
["bitfinex","ETHUSD",1739070638197,0.3160942,2647.1,2646.0,3.7792]
["bitfinex","ETHUSD",1739070638363,0.12615525,2647.1,2646.0,3.7792]
["bitfinex","ETHUSD",1739070638559,0.11550384,2647.0,2646.1,0.81938465]
["bitfinex","ETHUSD",1739070638759,0.11550384,2647.0,2646.2,7.55783]
["bitfinex","ETHUSD",1739070639064,0.76475105,2647.0,2646.3,0.03778144]
["bitfinex","ETHUSD",1739070640083,0.12615525,2647.1,2646.3,0.03778144]
["bitfinex","ETHUSD",1739070640285,0.12615525,2647.1,2646.3,0.49761058]
["bitfinex","ETHUSD",1739070640608,0.12615525,2647.1,2646.3,4.27643058]
["bitfinex","ETHUSD",1739070641383,0.88795477,2647.1,2646.3,4.27643058]
["bitfinex","ETHUSD",1739070641614,0.88795477,2647.1,2646.3,4.23864914]
["bitfinex","ETHUSD",1739070641835,0.88795477,2647.1,2646.0,4.535068]
["bitfinex","ETHUSD",1739070642501,0.88795477,2647.1,2646.0,4.57285112]
["bitfinex","ETHUSD",1739070642803,0.88795477,2647.1,2646.0,0.79365112]
["bitfinex","ETHUSD",1739070643216,4.86437186,2647.0,2645.6,3.77975]
["bitfinex","ETHUSD",1739070643378,3.0,2646.9,2645.6,3.81755869]
["bitfinex","ETHUSD",1739070643737,0.11592529,2646.8,2645.6,3.77977]
["bitfinex","ETHUSD",1739070643916,0.11592529,2646.8,2645.5,5.30126997]
["bitfinex","ETHUSD",1739070644117,3.0,2646.7,2645.5,5.30126997]
["bitfinex","ETHUSD",1739070644324,0.73826086,2646.4,2645.5,5.30126997]
["bitfinex","ETHUSD",1739070644501,3.73826086,2646.4,2645.3,0.03779295]
["bitfinex","ETHUSD",1739070644707,0.11552585,2646.3,2645.2,5.066605]
["bitfinex","ETHUSD",1739070645003,0.11552585,2646.3,2645.2,1.286215]
["bitfinex","ETHUSD",1739070645189,0.11552585,2646.3,2645.0,3.78066]
["bitfinex","ETHUSD",1739070645390,0.11552585,2646.3,2644.6,11.11288]
["bitfinex","ETHUSD",1739070645608,1.3364581,2646.6,2644.4,3.7084519]
["bitfinex","ETHUSD",1739070645609,0.55,2646.1,2644.4,3.7815]
["bitfinex","ETHUSD",1739070645922,0.76943154,2645.9,2644.4,3.7815]
["bitfinex","ETHUSD",1739070646289,0.11483859,2645.8,2644.4,0.03780551]
["bitfinex","ETHUSD",1739070646503,3.55,2646.1,2644.4,0.80092806]
["bitfinex","ETHUSD",1739070646716,0.11476436,2645.7,2644.2,4.59336]
["bitfinex","ETHUSD",1739070647026,3.55,2645.8,2644.3,0.03780755]
["bitfinex","ETHUSD",1739070647226,0.11459222,2645.7,2644.3,0.03780755]
["bitfinex","ETHUSD",1739070647694,0.77533279,2645.4,2644.3,0.03780755]
["bitfinex","ETHUSD",1739070647897,0.11386696,2645.3,2644.3,0.03780755]
["bitfinex","ETHUSD",1739070648092,0.11386696,2645.3,2644.3,0.50092431]
["bitfinex","ETHUSD",1739070650200,3.0,2645.2,2644.3,0.50092431]
["bitfinex","ETHUSD",1739070650458,0.11378104,2645.1,2644.3,0.46311676]
["bitfinex","ETHUSD",1739070650629,0.11378104,2645.1,2644.1,0.03781019]
["bitfinex","ETHUSD",1739070650929,0.11378104,2645.1,2644.1,3.78199]
["bitfinex","ETHUSD",1739070651113,0.75808299,2645.0,2644.1,3.78199]
["bitfinex","ETHUSD",1739070651521,0.11340423,2644.9,2644.1,3.78199]
["bitfinex","ETHUSD",1739070651833,0.11340423,2644.9,2644.1,4.24107013]
["bitfinex","ETHUSD",1739070652236,3.0,2645.2,2644.1,4.24107013]
["bitfinex","ETHUSD",1739070652530,0.75832648,2645.1,2644.1,4.24107013]
["bitfinex","ETHUSD",1739070653560,4.74865568,2645.3,2644.3,0.771]
["bitfinex","ETHUSD",1739070653702,4.74865568,2646.1,2644.9,3.78081]
["bitfinex","ETHUSD",1739070654035,0.47486557,2646.0,2645.0,3.78061]
["bitfinex","ETHUSD",1739070654332,3.47486557,2646.0,2645.0,3.78061]
["bitfinex","ETHUSD",1739070654627,0.10562306,2645.9,2645.0,3.78061]
["bitfinex","ETHUSD",1739070655136,0.76302013,2645.9,2644.8,4.55188]
["bitfinex","ETHUSD",1739070655441,0.76302013,2645.9,2644.9,0.03779961]
["bitfinex","ETHUSD",1739070655442,0.10554884,2645.8,2644.9,0.03779961]
["bitfinex","ETHUSD",1739070655647,0.10554884,2645.8,2645.0,3.78062]
["bitfinex","ETHUSD",1739070655851,0.10554884,2645.8,2645.1,0.38184196]
["bitfinex","ETHUSD",1739070656152,3.47486557,2646.0,2645.1,0.38184196]
["bitfinex","ETHUSD",1739070656302,0.10547462,2645.7,2645.1,0.38184196]
["bitfinex","ETHUSD",1739070656504,3.47486557,2646.0,2645.1,4.16237196]
["bitfinex","ETHUSD",1739070656718,0.10562306,2645.9,2645.1,4.16237196]
["bitfinex","ETHUSD",1739070656918,0.10562306,2645.9,2645.2,0.7942992]
["bitfinex","ETHUSD",1739070658419,0.10562306,2645.9,2645.1,4.16237196]
["bitfinex","ETHUSD",1739070659538,0.10562306,2645.9,2645.1,0.38184196]
["bitfinex","ETHUSD",1739070660038,0.10562306,2645.9,2645.0,3.81841762]
["bitfinex","ETHUSD",1739070660617,0.10562306,2645.9,2645.1,3.78056]
["bitfinex","ETHUSD",1739070666980,0.10562306,2645.9,2644.7,5.30126997]
["bitfinex","ETHUSD",1739070667384,0.55,2645.8,2644.7,5.30126997]
["bitfinex","ETHUSD",1739070667676,0.76014228,2645.4,2644.7,5.30126997]
["bitfinex","ETHUSD",1739070667980,0.10534184,2645.3,2644.7,0.908262]
["bitfinex","ETHUSD",1739070668765,0.10534184,2645.3,2644.8,0.03780677]
["bitfinex","ETHUSD",1739070669055,4.74865568,2645.6,2644.9,3.78086]
["bitfinex","ETHUSD",1739070669861,4.74865568,2645.6,2644.9,3.81865923]
["bitfinex","ETHUSD",1739070670062,4.74865568,2645.6,2644.9,7.59951923]
["bitfinex","ETHUSD",1739070670229,0.10521291,2645.5,2645.0,0.84095192]
["bitfinex","ETHUSD",1739070671837,0.10521291,2645.5,2645.0,4.62154192]
["bitfinex","ETHUSD",1739070672032,0.10521291,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1739070672768,0.77278231,2645.8,2645.1,3.78045]
["bitfinex","ETHUSD",1739070672935,0.10510648,2645.4,2645.1,3.78045]
["bitfinex","ETHUSD",1739070673143,0.77278231,2645.8,2645.1,4.2463701]
["bitfinex","ETHUSD",1739070673469,0.10552532,2645.7,2645.1,3.78045]
["bitfinex","ETHUSD",1739070675774,0.10552532,2645.7,2645.0,0.87875097]
["bitfinex","ETHUSD",1739070675956,0.10552532,2645.7,2644.9,3.78078]
["bitfinex","ETHUSD",1739070676548,0.10552532,2645.7,2644.9,7.56157]
["bitfinex","ETHUSD",1739070676741,0.10552532,2645.7,2645.0,3.78069]
["bitfinex","ETHUSD",1739070676945,0.10552532,2645.7,2645.1,0.756147]
["bitfinex","ETHUSD",1739070677146,0.10552532,2645.7,2645.0,3.78069]
["bitfinex","ETHUSD",1739070679260,0.10552532,2645.7,2644.9,0.03779936]
["bitfinex","ETHUSD",1739070679443,0.10552532,2645.7,2644.9,3.81852936]
["bitfinex","ETHUSD",1739070679872,0.10552532,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1739070682384,0.10552532,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1739070682550,0.10552532,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1739070682750,0.10552532,2645.7,2645.3,3.81801938]
["bitfinex","ETHUSD",1739070683257,0.10493298,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1739070683451,3.0,2646.1,2645.3,3.78022]
["bitfinex","ETHUSD",1739070683652,0.10548632,2646.0,2645.2,0.03779541]
["bitfinex","ETHUSD",1739070683856,1.63484259,2646.0,2645.1,4.16231294]
["bitfinex","ETHUSD",1739070684467,1.63484259,2646.0,2645.1,3.78047]
["bitfinex","ETHUSD",1739070684679,1.63484259,2646.0,2644.8,6.11126997]
["bitfinex","ETHUSD",1739070685080,1.63484259,2646.0,2644.9,3.78079]
["bitfinex","ETHUSD",1739070685391,1.63484259,2646.0,2644.9,7.56158]
["bitfinex","ETHUSD",1739070686388,1.63484259,2646.0,2644.9,3.78079]
["bitfinex","ETHUSD",1739070686683,0.46348426,2645.9,2644.9,3.78079]
["bitfinex","ETHUSD",1739070686891,0.10514447,2645.8,2644.9,7.56153]
["bitfinex","ETHUSD",1739070687058,0.46348426,2645.9,2644.9,7.56153]
["bitfinex","ETHUSD",1739070687258,3.10494829,2645.8,2644.9,7.56153]
["bitfinex","ETHUSD",1739070688606,3.10494829,2645.8,2644.9,3.78074]
["bitfinex","ETHUSD",1739070688783,4.08959274,2645.8,2645.0,3.81849948]
["bitfinex","ETHUSD",1739070688987,3.10494829,2645.8,2645.1,3.78054]
["bitfinex","ETHUSD",1739070689475,3.10494829,2645.8,2645.2,3.81819944]
["bitfinex","ETHUSD",1739070689671,3.10494829,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1739070691400,3.10494829,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1739070691602,0.7853604,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1739070691999,0.10442858,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1739070692611,0.10442858,2645.6,2644.9,3.78084]
["bitfinex","ETHUSD",1739070694878,0.10442858,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1739070698817,0.10442858,2645.6,2644.9,0.03779956]
["bitfinex","ETHUSD",1739070699018,5.24206316,2645.6,2644.6,3.78127]
["bitfinex","ETHUSD",1739070699223,3.0,2645.5,2644.7,3.78113]
["bitfinex","ETHUSD",1739070699638,0.10494249,2645.4,2644.7,3.78113]
["bitfinex","ETHUSD",1739070700035,0.10494249,2645.4,2644.8,0.03780351]
["bitfinex","ETHUSD",1739070700343,0.10494249,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1739070700509,5.13763458,2645.6,2645.0,0.03780141]
["bitfinex","ETHUSD",1739070700715,5.13763458,2645.6,2645.0,3.81842141]
["bitfinex","ETHUSD",1739070700915,0.10439461,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1739070702213,0.10439461,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1739070702441,0.10439461,2645.5,2644.9,7.59929868]
["bitfinex","ETHUSD",1739070702648,0.10439461,2645.5,2644.9,3.78072]
["bitfinex","ETHUSD",1739070702970,0.10439461,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1739070705353,3.0,2645.9,2645.0,4.618747]
["bitfinex","ETHUSD",1739070705670,0.10488495,2645.8,2645.0,3.78065]
["bitfinex","ETHUSD",1739070705841,0.10488495,2645.8,2645.1,3.7805]
["bitfinex","ETHUSD",1739070711625,0.10488495,2645.8,2645.1,7.561]
["bitfinex","ETHUSD",1739070714274,0.10488495,2645.8,2645.1,7.56099]
["bitfinex","ETHUSD",1739070715387,0.10488495,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1739070715557,0.96463322,2645.8,2645.1,7.56097]
["bitfinex","ETHUSD",1739070715899,0.96463322,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1739070717379,0.96463322,2645.8,2644.9,3.7808]
["bitfinex","ETHUSD",1739070717584,0.96463322,2645.8,2645.0,3.78064]
["bitfinex","ETHUSD",1739070717783,0.96463322,2645.8,2645.1,3.78057]
["bitfinex","ETHUSD",1739070717984,0.39646332,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739070718203,0.10470821,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1739070720290,0.10470821,2645.6,2645.1,7.56105]
["bitfinex","ETHUSD",1739070720588,0.85974827,2645.8,2645.1,7.56105]
["bitfinex","ETHUSD",1739070720788,0.10466767,2645.5,2645.1,7.56105]
["bitfinex","ETHUSD",1739070720963,3.0,2645.9,2645.1,8.317155]
["bitfinex","ETHUSD",1739070721163,0.10489039,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1739070721462,0.10489039,2645.8,2645.1,7.56097]
["bitfinex","ETHUSD",1739070722692,0.10489039,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1739070727094,0.10489039,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1739070731425,0.75594,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1739070731705,0.378,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739070732010,0.10098779,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739070732508,0.10098779,2645.4,2645.0,0.03779921]
["bitfinex","ETHUSD",1739070732745,0.10098779,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739070732878,3.37794,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739070732879,3.75589,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739070733080,0.85045457,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739070733368,0.95173931,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739070733842,1.32969931,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739070736963,0.10128474,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739070737161,0.10128474,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1739070737326,0.37789,2646.3,2645.7,0.03779261]
["bitfinex","ETHUSD",1739070737531,0.3779,2646.2,2645.4,3.78002]
["bitfinex","ETHUSD",1739070737732,0.37793,2646.0,2645.4,7.5978599]
["bitfinex","ETHUSD",1739070737931,0.37793,2646.0,2645.4,8.92968299]
["bitfinex","ETHUSD",1739070738263,0.37793,2646.0,2645.4,8.92967299]
["bitfinex","ETHUSD",1739070738468,0.75586,2646.0,2645.4,8.92967299]
["bitfinex","ETHUSD",1739070739154,0.37793,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1739070741048,0.10152218,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1739070741347,0.10152218,2645.9,2645.5,4.7525753]
["bitfinex","ETHUSD",1739070745266,0.10152218,2645.9,2645.5,0.9726553]
["bitfinex","ETHUSD",1739070745834,0.10152218,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1739070746267,0.37797,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739070746470,0.37795,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739070746640,0.10129144,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1739070746837,0.37795,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739070747058,0.10129355,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1739070747374,0.37795,2645.8,2645.3,5.146458]
["bitfinex","ETHUSD",1739070747742,0.10144204,2645.7,2645.3,5.146458]
["bitfinex","ETHUSD",1739070748060,0.37795,2645.8,2645.3,5.146458]
["bitfinex","ETHUSD",1739070748251,0.1013678,2645.6,2645.3,5.146458]
["bitfinex","ETHUSD",1739070748452,0.37795,2645.8,2645.3,5.146458]
["bitfinex","ETHUSD",1739070748651,0.10129355,2645.5,2645.3,5.146458]
["bitfinex","ETHUSD",1739070748977,0.37795,2645.8,2645.4,1.0447728]
["bitfinex","ETHUSD",1739070749144,0.37795,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739070749343,0.10144204,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739070749745,0.37795,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739070750054,0.10144204,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739070750256,0.75591,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739070750452,0.10131556,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1739070750666,0.37795,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739070750971,0.10123729,2645.5,2645.1,4.58054]
["bitfinex","ETHUSD",1739070751172,0.37797,2645.7,2645.2,4.238474]
["bitfinex","ETHUSD",1739070751480,0.37797,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1739070752558,0.37798,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739070753064,0.0975023,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1739070753260,0.0975023,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1739070753459,0.37798,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1739070757591,0.0975023,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1739070757750,0.0975023,2645.5,2645.1,5.149573]
["bitfinex","ETHUSD",1739070757951,0.37798,2645.6,2645.1,5.149573]
["bitfinex","ETHUSD",1739070758258,0.0975023,2645.5,2645.1,5.149573]
["bitfinex","ETHUSD",1739070758467,0.37798,2645.6,2645.1,5.149573]
["bitfinex","ETHUSD",1739070758669,0.09742805,2645.4,2645.1,5.149573]
["bitfinex","ETHUSD",1739070758869,0.37798,2645.6,2645.1,5.149573]
["bitfinex","ETHUSD",1739070759070,0.09735379,2645.3,2645.1,5.149573]
["bitfinex","ETHUSD",1739070759389,0.37798,2645.6,2645.1,5.149573]
["bitfinex","ETHUSD",1739070759690,0.0975023,2645.5,2645.1,5.149573]
["bitfinex","ETHUSD",1739070760289,0.0975023,2645.5,2645.1,1.369063]
["bitfinex","ETHUSD",1739070760489,0.4755023,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1739070760975,0.0975023,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1739070763192,0.0975023,2645.5,2644.9,0.8282]
["bitfinex","ETHUSD",1739070763495,0.37804,2645.3,2644.9,0.8282]
["bitfinex","ETHUSD",1739070764000,0.37801,2645.4,2644.9,0.8282]
["bitfinex","ETHUSD",1739070764156,0.37801,2645.4,2644.9,4.60903]
["bitfinex","ETHUSD",1739070764359,0.09724124,2645.3,2644.9,5.978149]
["bitfinex","ETHUSD",1739070764558,0.37801,2645.4,2644.9,5.978149]
["bitfinex","ETHUSD",1739070769365,0.37801,2645.4,2644.9,5.149949]
["bitfinex","ETHUSD",1739070770266,3.37796,2645.8,2645.0,0.8410005]
["bitfinex","ETHUSD",1739070770468,3.37796,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1739070770768,0.09747813,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1739070770989,0.37798,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1739070771390,0.09732965,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1739070771587,0.378,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1739070771778,0.0972554,2645.4,2645.1,3.78044]
["bitfinex","ETHUSD",1739070772573,0.0972554,2645.4,2645.0,4.58391]
["bitfinex","ETHUSD",1739070772762,0.0972554,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739070773164,0.0972554,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1739070773368,0.37802,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1739070773771,0.0971511,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1739070774168,0.37802,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1739070774368,0.37802,2645.3,2644.9,4.617283]
["bitfinex","ETHUSD",1739070774567,0.09711091,2645.2,2644.9,4.617283]
["bitfinex","ETHUSD",1739070775105,0.37802,2645.3,2644.9,4.617283]
["bitfinex","ETHUSD",1739070775400,0.09703664,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1739070775597,0.37802,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1739070775972,0.09708277,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1739070776372,0.37802,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1739070776700,0.09708277,2645.2,2644.8,0.8032]
["bitfinex","ETHUSD",1739070776894,0.37802,2645.3,2644.8,4.58413]
["bitfinex","ETHUSD",1739070777073,0.09696795,2645.1,2644.8,4.58413]
["bitfinex","ETHUSD",1739070777273,0.37802,2645.3,2644.8,4.58413]
["bitfinex","ETHUSD",1739070777484,0.09689368,2645.0,2644.8,4.58413]
["bitfinex","ETHUSD",1739070777684,0.37802,2645.3,2644.8,5.420646]
["bitfinex","ETHUSD",1739070777896,0.0968194,2644.9,2644.8,5.420646]
["bitfinex","ETHUSD",1739070778097,0.37802,2645.3,2644.8,5.420646]
["bitfinex","ETHUSD",1739070778608,0.09704222,2645.2,2644.8,5.420646]
["bitfinex","ETHUSD",1739070778907,0.37802,2645.3,2644.8,5.420646]
["bitfinex","ETHUSD",1739070779076,0.09696795,2645.1,2644.8,5.420646]
["bitfinex","ETHUSD",1739070779277,0.37802,2645.3,2644.9,0.9201676]
["bitfinex","ETHUSD",1739070779593,0.378,2645.5,2644.9,4.7010276]
["bitfinex","ETHUSD",1739070779594,0.09689368,2645.0,2644.9,4.7010276]
["bitfinex","ETHUSD",1739070779777,0.37801,2645.4,2644.9,4.7010276]
["bitfinex","ETHUSD",1739070780177,0.09710441,2645.3,2644.9,4.7010276]
["bitfinex","ETHUSD",1739070780825,0.37804,2645.2,2644.9,0.9201676]
["bitfinex","ETHUSD",1739070781009,0.09710441,2645.3,2644.8,4.58417]
["bitfinex","ETHUSD",1739070781194,0.37801,2645.4,2644.8,4.58416]
["bitfinex","ETHUSD",1739070781387,0.0971113,2645.2,2644.8,4.58416]
["bitfinex","ETHUSD",1739070781590,0.47521957,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070781794,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070782014,0.09708314,2645.2,2644.8,4.58416]
["bitfinex","ETHUSD",1739070782523,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070782731,0.09715088,2645.1,2644.8,4.58416]
["bitfinex","ETHUSD",1739070783019,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070783326,0.09722514,2645.2,2644.8,4.58416]
["bitfinex","ETHUSD",1739070783617,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070783982,0.09722514,2645.2,2644.8,4.58416]
["bitfinex","ETHUSD",1739070784411,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070784797,0.09722514,2645.2,2644.8,4.58416]
["bitfinex","ETHUSD",1739070785189,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070785520,0.09722514,2645.2,2644.8,4.58416]
["bitfinex","ETHUSD",1739070785715,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070785924,0.09715088,2645.1,2644.8,4.58416]
["bitfinex","ETHUSD",1739070786220,0.37803,2645.3,2644.8,5.420679]
["bitfinex","ETHUSD",1739070786403,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070786709,0.09722514,2645.2,2644.8,4.58416]
["bitfinex","ETHUSD",1739070786916,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070787089,0.09715088,2645.1,2644.8,4.58416]
["bitfinex","ETHUSD",1739070787285,0.37803,2645.3,2644.8,4.58416]
["bitfinex","ETHUSD",1739070787487,0.09707662,2645.0,2644.8,4.58416]
["bitfinex","ETHUSD",1739070787798,0.37803,2645.3,2644.8,5.420679]
["bitfinex","ETHUSD",1739070787990,0.7411977,2645.6,2644.6,0.8012]
["bitfinex","ETHUSD",1739070788191,0.37809,2644.9,2644.5,5.30126997]
["bitfinex","ETHUSD",1739070788918,0.37807,2645.0,2644.5,9.08268997]
["bitfinex","ETHUSD",1739070791236,0.37807,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1739070791400,0.0965763,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739070794342,0.0965763,2644.9,2644.5,3.81922779]
["bitfinex","ETHUSD",1739070794844,0.0965763,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739070795341,0.0965763,2644.9,2644.8,4.5822]
["bitfinex","ETHUSD",1739070795938,3.0,2645.3,2644.8,4.5822]
["bitfinex","ETHUSD",1739070796329,3.0,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1739070797108,0.37801,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1739070798334,0.37802,2645.3,2644.8,4.5822]
["bitfinex","ETHUSD",1739070798533,0.37802,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1739070798723,0.09678704,2645.2,2644.8,7.56192]
["bitfinex","ETHUSD",1739070798926,0.09678704,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1739070799116,0.37802,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1739070799315,0.09671277,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1739070799537,0.09678704,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1739070799713,0.0966385,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1739070799914,0.37801,2645.4,2644.8,7.56179]
["bitfinex","ETHUSD",1739070800110,0.09656421,2644.9,2644.8,7.56179]
["bitfinex","ETHUSD",1739070800345,0.75603,2645.4,2644.8,8.398089]
["bitfinex","ETHUSD",1739070800544,0.09656421,2644.9,2644.8,3.78087]
["bitfinex","ETHUSD",1739070800747,0.75603,2645.4,2644.8,7.56177]
["bitfinex","ETHUSD",1739070801047,0.37801,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1739070801243,0.37801,2645.4,2644.9,7.59936259]
["bitfinex","ETHUSD",1739070801446,0.09686131,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1739070801648,0.09686131,2645.3,2644.9,3.81858259]
["bitfinex","ETHUSD",1739070801948,0.09686131,2645.3,2644.9,7.59934259]
["bitfinex","ETHUSD",1739070802150,0.09686131,2645.3,2644.9,7.56154]
["bitfinex","ETHUSD",1739070802350,0.09686131,2645.3,2645.0,0.03780222]
["bitfinex","ETHUSD",1739070802550,0.09686131,2645.3,2644.9,7.56154]
["bitfinex","ETHUSD",1739070803119,0.09686131,2645.3,2645.0,0.03780251]
["bitfinex","ETHUSD",1739070803319,0.09686131,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1739070803852,0.09686131,2645.3,2645.0,0.03780258]
["bitfinex","ETHUSD",1739070804249,0.09686131,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1739070804832,0.09686131,2645.3,2644.9,7.59933237]
["bitfinex","ETHUSD",1739070805034,0.09686131,2645.3,2644.9,7.56153]
["bitfinex","ETHUSD",1739070805330,0.09686131,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1739070807655,0.09686131,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1739070807841,3.37799,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1739070808230,0.09359248,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1739070808557,0.47159248,2645.5,2645.0,8.36254]
["bitfinex","ETHUSD",1739070808736,0.47159248,2645.5,2645.0,4.58183]
["bitfinex","ETHUSD",1739070808935,1.3314163,2645.5,2645.0,4.58183]
["bitfinex","ETHUSD",1739070809139,0.37803,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1739070809349,0.75607,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1739070809549,0.09340588,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1739070809755,0.09340588,2645.2,2644.6,4.54576]
["bitfinex","ETHUSD",1739070810057,0.37805,2645.1,2644.6,1.12755072]
["bitfinex","ETHUSD",1739070810239,0.37805,2645.1,2644.6,4.90879072]
["bitfinex","ETHUSD",1739070810440,0.37803,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1739070810639,0.09339935,2645.2,2644.8,3.78096]
["bitfinex","ETHUSD",1739070810838,0.75550962,2645.8,2644.7,4.54552]
["bitfinex","ETHUSD",1739070811042,3.0,2645.7,2644.7,8.32659]
["bitfinex","ETHUSD",1739070811242,0.85041653,2645.6,2644.8,3.78096]
["bitfinex","ETHUSD",1739070811443,0.9407627,2645.6,2644.9,7.5616]
["bitfinex","ETHUSD",1739070811638,0.9407627,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1739070814969,0.9407627,2645.6,2644.7,4.54553]
["bitfinex","ETHUSD",1739070815164,0.9407627,2645.6,2644.7,3.78103]
["bitfinex","ETHUSD",1739070815352,0.39407627,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1739070815897,0.08942231,2645.4,2644.8,0.7645]
["bitfinex","ETHUSD",1739070816072,0.08942231,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739070817455,0.08942231,2645.4,2644.8,0.7645]
["bitfinex","ETHUSD",1739070817645,0.08942231,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739070817840,0.39407627,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1739070818242,0.39407627,2645.5,2644.7,3.78103]
["bitfinex","ETHUSD",1739070818541,0.39407627,2645.5,2644.7,7.5621]
["bitfinex","ETHUSD",1739070818736,0.39407627,2645.5,2644.7,3.78103]
["bitfinex","ETHUSD",1739070818954,0.39407627,2645.5,2644.7,7.5621]
["bitfinex","ETHUSD",1739070819149,0.39407627,2645.5,2644.8,3.78098]
["bitfinex","ETHUSD",1739070820343,0.39407627,2645.5,2644.5,4.54584]
["bitfinex","ETHUSD",1739070820546,0.39407627,2645.5,2644.2,6.06796997]
["bitfinex","ETHUSD",1739070820743,0.39407627,2645.5,2644.2,9.84979997]
["bitfinex","ETHUSD",1739070820970,3.08930171,2645.4,2644.2,0.7667]
["bitfinex","ETHUSD",1739070821352,0.7542171,2645.3,2644.2,0.7667]
["bitfinex","ETHUSD",1739070821554,0.38435188,2645.2,2644.2,0.7667]
["bitfinex","ETHUSD",1739070821754,0.47350504,2645.2,2644.2,0.7667]
["bitfinex","ETHUSD",1739070825178,0.47350504,2645.2,2644.1,3.78187]
["bitfinex","ETHUSD",1739070825679,3.0,2645.1,2644.1,3.78187]
["bitfinex","ETHUSD",1739070825844,0.08900458,2645.0,2644.1,3.78187]
["bitfinex","ETHUSD",1739070826177,0.91120579,2645.0,2644.1,4.61872713]
["bitfinex","ETHUSD",1739070826671,0.91120579,2645.0,2644.1,8.40064713]
["bitfinex","ETHUSD",1739070826878,0.91120579,2645.0,2644.2,3.78185]
["bitfinex","ETHUSD",1739070834992,0.91120579,2645.0,2644.3,0.03781157]
["bitfinex","ETHUSD",1739070835178,0.08900458,2645.0,2644.3,3.81940157]
["bitfinex","ETHUSD",1739070835493,0.08900458,2645.0,2644.4,0.7516]
["bitfinex","ETHUSD",1739070836292,3.7542171,2645.3,2644.4,0.7516]
["bitfinex","ETHUSD",1739070836493,0.0889963,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1739070836989,0.0809963,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1739070837189,0.0809963,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1739070838367,0.93938321,2645.2,2644.2,0.7516]
["bitfinex","ETHUSD",1739070838575,0.93938321,2645.2,2644.4,3.78148]
["bitfinex","ETHUSD",1739070838782,0.93938321,2645.2,2644.4,7.56296]
["bitfinex","ETHUSD",1739070838981,0.93938321,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1739070840691,0.93938321,2645.2,2644.4,3.78148]
["bitfinex","ETHUSD",1739070840898,0.0809963,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1739070841599,0.0809963,2645.2,2644.5,0.378148]
["bitfinex","ETHUSD",1739070841785,0.0809963,2645.2,2644.5,4.159508]
["bitfinex","ETHUSD",1739070843260,0.0809963,2645.2,2644.5,0.378148]
["bitfinex","ETHUSD",1739070843466,0.0809963,2645.2,2644.3,0.03780756]
["bitfinex","ETHUSD",1739070843668,0.0809963,2645.2,2644.2,3.78178]
["bitfinex","ETHUSD",1739070844161,0.0809963,2645.2,2644.1,5.30126997]
["bitfinex","ETHUSD",1739070847218,0.75592995,2644.7,2644.1,5.30126997]
["bitfinex","ETHUSD",1739070847381,0.75592995,2644.7,2644.2,0.03781724]
["bitfinex","ETHUSD",1739070847566,0.75592995,2644.7,2644.2,0.99328972]
["bitfinex","ETHUSD",1739070847903,0.08784253,2644.6,2644.1,3.81974424]
["bitfinex","ETHUSD",1739070848198,0.08784253,2644.6,2644.1,7.60167424]
["bitfinex","ETHUSD",1739070848388,3.0,2645.0,2644.1,3.78193]
["bitfinex","ETHUSD",1739070848591,0.77099857,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1739070848821,0.85909618,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1739070849122,0.85909618,2644.9,2644.4,4.537814]
["bitfinex","ETHUSD",1739070849980,0.85909618,2644.9,2644.4,0.756334]
["bitfinex","ETHUSD",1739070850206,0.85909618,2644.9,2644.0,4.5939]
["bitfinex","ETHUSD",1739070850506,0.85909618,2644.9,2644.0,3.78202]
["bitfinex","ETHUSD",1739070852315,0.85909618,2644.9,2644.1,3.78197]
["bitfinex","ETHUSD",1739070853284,0.85909618,2644.9,2644.0,3.78202]
["bitfinex","ETHUSD",1739070853685,5.60775186,2644.9,2644.0,3.78202]
["bitfinex","ETHUSD",1739070853923,0.86077519,2644.8,2644.0,3.78202]
["bitfinex","ETHUSD",1739070854426,0.08794902,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1739070856314,0.08794902,2644.7,2643.9,3.78228]
["bitfinex","ETHUSD",1739070857381,0.08794902,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739070857583,0.08794902,2644.7,2644.0,7.56421]
["bitfinex","ETHUSD",1739070857898,3.0,2644.8,2644.1,0.756421]
["bitfinex","ETHUSD",1739070858103,0.08794902,2644.7,2644.1,0.756421]
["bitfinex","ETHUSD",1739070858304,3.0,2644.8,2644.1,0.756421]
["bitfinex","ETHUSD",1739070858610,3.0,2644.8,2644.1,4.538341]
["bitfinex","ETHUSD",1739070858817,3.0,2644.8,2644.1,4.57615628]
["bitfinex","ETHUSD",1739070859114,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070859311,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070859493,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070859693,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070859895,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070860105,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070860415,3.0,2644.8,2644.3,0.46175926]
["bitfinex","ETHUSD",1739070860616,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070860816,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070861116,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070861313,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070861613,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070862017,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070862195,0.08794902,2644.7,2644.3,0.46175926]
["bitfinex","ETHUSD",1739070862519,0.08787471,2644.6,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070862687,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070862887,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070863217,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070863516,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070863683,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070863886,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070864116,3.0,2644.8,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070864305,0.08794902,2644.7,2644.2,4.61759263]
["bitfinex","ETHUSD",1739070864506,3.0,2644.8,2644.3,0.46175926]
["bitfinex","ETHUSD",1739070864818,0.08794902,2644.7,2644.3,0.46175926]
["bitfinex","ETHUSD",1739070865116,3.0,2644.8,2644.3,0.46175926]
["bitfinex","ETHUSD",1739070865317,0.08794902,2644.7,2644.3,4.24340926]
["bitfinex","ETHUSD",1739070865618,4.94161345,2645.4,2644.5,3.78133]
["bitfinex","ETHUSD",1739070865784,0.08793503,2644.6,2644.5,3.78133]
["bitfinex","ETHUSD",1739070865985,3.0,2645.3,2644.5,3.78133]
["bitfinex","ETHUSD",1739070866187,0.7525526,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1739070866514,0.84094147,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739070869029,0.08838887,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1739070869323,4.74865568,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1739070869495,3.08900742,2645.8,2645.0,3.7807]
["bitfinex","ETHUSD",1739070870684,3.08900742,2645.8,2644.8,3.78093]
["bitfinex","ETHUSD",1739070870890,0.86042321,2645.7,2644.8,3.78093]
["bitfinex","ETHUSD",1739070871099,0.08919667,2645.6,2644.8,3.78093]
["bitfinex","ETHUSD",1739070871506,0.08919667,2645.6,2644.7,5.30126997]
["bitfinex","ETHUSD",1739070871927,0.08919667,2645.6,2644.8,3.78092]
["bitfinex","ETHUSD",1739070872525,0.08919667,2645.6,2644.8,7.56184]
["bitfinex","ETHUSD",1739070872694,0.08919667,2645.6,2644.8,8.848151]
["bitfinex","ETHUSD",1739070873021,0.08919667,2645.6,2644.8,5.067231]
["bitfinex","ETHUSD",1739070874505,4.83785235,2645.6,2644.8,5.067231]
["bitfinex","ETHUSD",1739070875010,4.83785235,2645.6,2644.8,8.88596631]
["bitfinex","ETHUSD",1739070875195,4.83785235,2645.6,2644.8,5.067231]
["bitfinex","ETHUSD",1739070875394,5.72630381,2645.6,2644.8,5.067231]
["bitfinex","ETHUSD",1739070878530,5.72630381,2645.6,2644.8,1.286311]
["bitfinex","ETHUSD",1739070878832,5.72630381,2645.6,2644.6,3.78118]
["bitfinex","ETHUSD",1739070878833,5.72630381,2645.6,2644.7,3.78114]
["bitfinex","ETHUSD",1739070879195,5.67630381,2645.6,2644.7,3.78114]
["bitfinex","ETHUSD",1739070879426,5.7244559,2645.6,2644.7,3.78114]
["bitfinex","ETHUSD",1739070884645,3.0,2645.5,2644.6,3.78118]
["bitfinex","ETHUSD",1739070884858,0.7594007,2645.3,2644.4,3.78148]
["bitfinex","ETHUSD",1739070885000,0.7594007,2645.3,2644.3,5.30126997]
["bitfinex","ETHUSD",1739070885201,0.08696912,2645.2,2644.3,10.06824297]
["bitfinex","ETHUSD",1739070885396,3.08696912,2645.2,2644.3,0.985343]
["bitfinex","ETHUSD",1739070885635,3.08696912,2645.2,2644.1,3.782]
["bitfinex","ETHUSD",1739070886400,7.8356248,2645.2,2644.1,3.782]
["bitfinex","ETHUSD",1739070887336,7.8356248,2645.2,2644.0,3.78214]
["bitfinex","ETHUSD",1739070887531,7.8356248,2645.2,2643.9,9.08354997]
["bitfinex","ETHUSD",1739070887722,7.8356248,2645.2,2643.9,12.86574997]
["bitfinex","ETHUSD",1739070888034,0.85950255,2645.1,2643.9,14.22936497]
["bitfinex","ETHUSD",1739070888330,0.76386968,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1739070888539,0.08639253,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739070891726,0.08639253,2644.7,2644.0,3.81995514]
["bitfinex","ETHUSD",1739070892720,0.08639253,2644.7,2644.0,3.81995513]
["bitfinex","ETHUSD",1739070893061,0.08639253,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1739070893209,0.08639253,2644.7,2644.3,0.03781121]
["bitfinex","ETHUSD",1739070893409,3.0,2644.9,2644.2,4.54897]
["bitfinex","ETHUSD",1739070894041,0.08619333,2644.8,2644.2,4.54897]
["bitfinex","ETHUSD",1739070895040,0.08619333,2644.8,2644.2,0.7672]
["bitfinex","ETHUSD",1739070895222,0.08619333,2644.8,2644.1,4.67854701]
["bitfinex","ETHUSD",1739070895419,0.08619333,2644.8,2644.2,0.5445747]
["bitfinex","ETHUSD",1739070896642,0.08619333,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739070896938,0.08619333,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1739070897442,4.74865568,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1739070897643,3.0,2646.0,2644.7,3.78114]
["bitfinex","ETHUSD",1739070897935,3.0,2645.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739070898937,0.75557708,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739070899141,0.75557708,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739070899438,0.08654931,2645.1,2644.4,4.54867]
["bitfinex","ETHUSD",1739070899642,0.08654931,2645.1,2644.4,8.33015]
["bitfinex","ETHUSD",1739070899942,0.08654931,2645.1,2644.5,5.144532]
["bitfinex","ETHUSD",1739070900306,0.08654931,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1739070900562,0.08654931,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1739070901342,0.08654931,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1739070903668,0.08654931,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1739070903982,4.74865568,2645.7,2645.0,0.756175]
["bitfinex","ETHUSD",1739070904198,3.08393007,2645.6,2644.9,3.81856384]
["bitfinex","ETHUSD",1739070904542,3.8330754,2645.6,2644.9,3.81856384]
["bitfinex","ETHUSD",1739070904744,3.8330754,2645.6,2644.8,4.54819]
["bitfinex","ETHUSD",1739070906592,3.08393007,2645.6,2644.9,0.03780382]
["bitfinex","ETHUSD",1739070907083,0.08393007,2645.6,2645.3,3.78024]
["bitfinex","ETHUSD",1739070907371,4.74865568,2646.3,2645.4,0.832774]
["bitfinex","ETHUSD",1739070907673,3.08456126,2646.2,2645.3,3.78024]
["bitfinex","ETHUSD",1739070908510,0.7509434,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1739070908879,0.08426434,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1739070909357,4.74865568,2646.3,2645.5,3.77991]
["bitfinex","ETHUSD",1739070909558,3.0,2646.2,2645.6,0.38177058]
["bitfinex","ETHUSD",1739070909857,0.08460761,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1739070910164,4.74865568,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1739070910567,3.0,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1739070910882,0.08470008,2646.1,2645.9,0.377957]
["bitfinex","ETHUSD",1739070911650,0.08470008,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739070911978,3.0,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1739070912178,0.08470008,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739070912478,0.08470008,2646.1,2645.6,7.55956]
["bitfinex","ETHUSD",1739070913179,3.7516247,2646.5,2645.6,7.55956]
["bitfinex","ETHUSD",1739070913380,0.08492272,2646.4,2645.7,0.755956]
["bitfinex","ETHUSD",1739070914853,0.08492272,2646.4,2645.7,4.535646]
["bitfinex","ETHUSD",1739070915551,0.08492272,2646.4,2645.8,0.86789097]
["bitfinex","ETHUSD",1739070915757,0.19454801,2646.7,2645.8,4.60958]
["bitfinex","ETHUSD",1739070916075,0.08507113,2646.6,2645.8,4.60958]
["bitfinex","ETHUSD",1739070916272,0.08507113,2646.6,2645.9,0.460958]
["bitfinex","ETHUSD",1739070916587,0.08499693,2646.5,2645.9,0.460958]
["bitfinex","ETHUSD",1739070916780,3.18948162,2646.9,2645.9,0.460958]
["bitfinex","ETHUSD",1739070917084,0.08521951,2646.8,2645.9,0.460958]
["bitfinex","ETHUSD",1739070917391,0.85352174,2646.8,2646.1,3.77914]
["bitfinex","ETHUSD",1739070917554,0.85352174,2646.8,2646.2,4.19467948]
["bitfinex","ETHUSD",1739070917555,0.08521951,2646.8,2646.2,4.19467948]
["bitfinex","ETHUSD",1739070917882,0.12615525,2647.1,2646.2,4.156894]
["bitfinex","ETHUSD",1739070918081,0.07886696,2646.7,2646.3,3.77881]
["bitfinex","ETHUSD",1739070918290,0.12615525,2647.1,2646.3,3.77881]
["bitfinex","ETHUSD",1739070918459,0.07883232,2646.6,2646.4,0.8765804]
["bitfinex","ETHUSD",1739070918660,0.74764162,2647.0,2646.4,0.8765804]
["bitfinex","ETHUSD",1739070919171,0.07897097,2646.9,2646.4,0.8765804]
["bitfinex","ETHUSD",1739070919576,0.07897097,2646.9,2646.5,0.03778253]
["bitfinex","ETHUSD",1739070919776,0.12615525,2647.1,2646.5,3.81625253]
["bitfinex","ETHUSD",1739070919967,0.079257,2647.0,2646.6,4.24768329]
["bitfinex","ETHUSD",1739070920677,0.079257,2647.0,2646.6,5.05658329]
["bitfinex","ETHUSD",1739070922203,0.079257,2647.0,2646.7,0.03777677]
["bitfinex","ETHUSD",1739070922401,0.079257,2647.0,2646.6,1.27818329]
["bitfinex","ETHUSD",1739070923310,0.079257,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1739070923489,0.079257,2647.0,2646.8,0.50564633]
["bitfinex","ETHUSD",1739070923692,0.12615525,2647.1,2646.8,0.50564633]
["bitfinex","ETHUSD",1739070924882,0.12615525,2647.1,2646.6,1.27818329]
["bitfinex","ETHUSD",1739070925279,0.12615525,2647.1,2646.6,5.05652329]
["bitfinex","ETHUSD",1739070926012,0.12615525,2647.1,2646.7,0.03777381]
["bitfinex","ETHUSD",1739070926184,0.12615525,2647.1,2646.6,5.05652329]
["bitfinex","ETHUSD",1739070926595,0.12615525,2647.1,2646.7,0.03777379]
["bitfinex","ETHUSD",1739070926800,0.12615525,2647.1,2646.7,0.88727771]
["bitfinex","ETHUSD",1739070927409,0.12615525,2647.1,2646.7,0.9250515]
["bitfinex","ETHUSD",1739070927606,0.12615525,2647.1,2646.7,0.88727771]
["bitfinex","ETHUSD",1739070927978,0.12615525,2647.1,2646.7,0.92505151]
["bitfinex","ETHUSD",1739070928209,0.12615525,2647.1,2646.7,0.88727771]
["bitfinex","ETHUSD",1739070928412,0.12615525,2647.1,2646.8,1.1245071]
["bitfinex","ETHUSD",1739070929810,0.12615525,2647.1,2646.8,4.9025371]
["bitfinex","ETHUSD",1739070930112,0.12615525,2647.1,2647.0,0.8322]
["bitfinex","ETHUSD",1739070930283,0.12615525,2647.1,2647.0,4.61006]
["bitfinex","ETHUSD",1739070930483,0.12615525,2647.1,2647.0,4.64782974]
["bitfinex","ETHUSD",1739070930814,0.12615525,2647.1,2647.0,5.60286142]
["bitfinex","ETHUSD",1739070931216,0.12615525,2647.1,2647.0,5.56509168]
["bitfinex","ETHUSD",1739070931383,0.12615525,2647.1,2647.0,5.60286152]
["bitfinex","ETHUSD",1739070931584,0.12615525,2647.1,2647.0,5.56509168]
["bitfinex","ETHUSD",1739070932389,0.12615525,2647.1,2647.0,1.78723168]
["bitfinex","ETHUSD",1739070933578,0.12615525,2647.1,2647.0,0.95503168]
["bitfinex","ETHUSD",1739070933800,0.12615525,2647.1,2646.8,1.1245071]
["bitfinex","ETHUSD",1739070935032,0.12615525,2647.1,2646.8,4.9026471]
["bitfinex","ETHUSD",1739070935185,0.12615525,2647.1,2646.9,4.64797381]
["bitfinex","ETHUSD",1739070935384,0.12615525,2647.1,2646.9,4.64789381]
["bitfinex","ETHUSD",1739070935614,0.12615525,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739070935817,0.12615525,2647.1,2647.0,4.73288609]
["bitfinex","ETHUSD",1739070936897,0.12615525,2647.1,2647.0,0.95502609]
["bitfinex","ETHUSD",1739070938912,0.12615525,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1739070939306,0.12615525,2647.1,2646.7,4.61048]
["bitfinex","ETHUSD",1739070939604,0.12615525,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1739070940732,0.12615525,2647.1,2646.7,4.64823386]
["bitfinex","ETHUSD",1739070946742,0.12615525,2647.1,2646.7,8.42641386]
["bitfinex","ETHUSD",1739070946940,0.12615525,2647.1,2646.8,1.37276838]
["bitfinex","ETHUSD",1739070947358,0.12615525,2647.1,2646.8,5.15087838]
["bitfinex","ETHUSD",1739070947947,0.12615525,2647.1,2647.0,0.7627]
["bitfinex","ETHUSD",1739070949531,0.12615525,2647.1,2647.0,4.54056]
["bitfinex","ETHUSD",1739070950917,0.12615525,2647.1,2647.0,4.57832755]
["bitfinex","ETHUSD",1739070951141,0.12615525,2647.1,2647.0,6.08135414]
["bitfinex","ETHUSD",1739070951651,0.12615525,2647.1,2647.0,6.63135414]
["bitfinex","ETHUSD",1739070954163,0.12615525,2647.1,2647.0,6.08135414]
["bitfinex","ETHUSD",1739070954366,0.12615525,2647.1,2647.0,6.08135464]
["bitfinex","ETHUSD",1739070954686,0.12615525,2647.1,2647.0,5.28088659]
["bitfinex","ETHUSD",1739070955389,0.12615525,2647.1,2647.0,5.3186562]
["bitfinex","ETHUSD",1739070956482,0.12615525,2647.1,2647.0,5.28088659]
["bitfinex","ETHUSD",1739070960604,0.12615525,2647.1,2647.0,5.31865707]
["bitfinex","ETHUSD",1739070960802,0.12615525,2647.1,2647.0,6.66705707]
["bitfinex","ETHUSD",1739070962184,0.12615525,2647.1,2647.0,6.07928659]
["bitfinex","ETHUSD",1739070962407,0.12615525,2647.1,2647.0,5.28088659]
["bitfinex","ETHUSD",1739070964310,0.12615525,2647.1,2647.0,1.50302659]
["bitfinex","ETHUSD",1739070964476,0.12615525,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1739070964675,0.12615525,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1739070965006,0.12615525,2647.1,2646.5,3.7785]
["bitfinex","ETHUSD",1739070965205,0.12615525,2647.1,2646.3,8.35594]
["bitfinex","ETHUSD",1739070965409,0.12615525,2647.1,2646.5,3.77844]
["bitfinex","ETHUSD",1739070965589,0.12615525,2647.1,2646.6,0.3816218]
["bitfinex","ETHUSD",1739070965770,0.12615525,2647.1,2646.1,3.77905]
["bitfinex","ETHUSD",1739070966424,0.12615525,2647.1,2645.9,3.7793]
["bitfinex","ETHUSD",1739070966593,0.12615525,2647.1,2646.0,3.7792]
["bitfinex","ETHUSD",1739070966995,0.07675143,2647.0,2646.0,3.7792]
["bitfinex","ETHUSD",1739070967190,0.07675143,2647.0,2645.7,3.77963]
["bitfinex","ETHUSD",1739070967394,0.76182119,2646.6,2645.7,0.457803]
["bitfinex","ETHUSD",1739070968827,0.32059981,2647.1,2645.7,4.27521439]
["bitfinex","ETHUSD",1739070969029,0.32059981,2647.1,2645.9,3.77939]
["bitfinex","ETHUSD",1739070969430,0.07615312,2647.0,2645.9,3.77939]
["bitfinex","ETHUSD",1739070969599,0.75767551,2646.7,2645.9,3.77939]
["bitfinex","ETHUSD",1739070969937,0.12615525,2647.1,2646.2,3.77888]
["bitfinex","ETHUSD",1739070970145,0.8934417,2647.1,2646.1,3.77908]
["bitfinex","ETHUSD",1739070970823,0.8934417,2647.1,2646.0,0.377939]
["bitfinex","ETHUSD",1739070971128,0.07616915,2647.0,2645.7,3.8174464]
["bitfinex","ETHUSD",1739070971337,0.07616915,2647.0,2645.9,3.77937]
["bitfinex","ETHUSD",1739070972134,0.07616915,2647.0,2645.9,4.63875818]
["bitfinex","ETHUSD",1739070972439,0.8934417,2647.1,2646.1,7.55818]
["bitfinex","ETHUSD",1739070972733,3.8934417,2647.1,2646.1,7.55818]
["bitfinex","ETHUSD",1739070973034,0.94002364,2647.0,2646.1,8.926285]
["bitfinex","ETHUSD",1739070973404,0.94002364,2647.0,2646.1,5.147155]
["bitfinex","ETHUSD",1739070973617,0.94002364,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1739070974348,0.94002364,2647.0,2646.1,5.147155]
["bitfinex","ETHUSD",1739070975052,0.94002364,2647.0,2646.2,3.77888]
["bitfinex","ETHUSD",1739070977824,0.94002364,2647.0,2646.3,3.77876]
["bitfinex","ETHUSD",1739070983576,0.94002364,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1739070983776,0.0758139,2647.0,2646.5,0.03778351]
["bitfinex","ETHUSD",1739070983947,0.0758139,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739070984381,0.12615525,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739070984945,0.12615525,2647.1,2647.0,3.81563236]
["bitfinex","ETHUSD",1739070985664,0.12615525,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739070985840,0.12615525,2647.1,2647.0,4.615606]
["bitfinex","ETHUSD",1739070986043,0.12615525,2647.1,2647.0,4.65337824]
["bitfinex","ETHUSD",1739070986666,0.12615525,2647.1,2647.0,9.95464821]
["bitfinex","ETHUSD",1739070986867,0.12615525,2647.1,2647.0,10.46687597]
["bitfinex","ETHUSD",1739070987043,0.12615525,2647.1,2647.0,11.28847597]
["bitfinex","ETHUSD",1739070989387,0.12615525,2647.1,2647.0,9.91687597]
["bitfinex","ETHUSD",1739070991389,0.12615525,2647.1,2647.0,10.66937597]
["bitfinex","ETHUSD",1739070991759,0.12615525,2647.1,2647.0,11.21937597]
["bitfinex","ETHUSD",1739070993158,0.12615525,2647.1,2647.0,10.66937597]
["bitfinex","ETHUSD",1739070995081,0.12615525,2647.1,2647.0,11.21937597]
["bitfinex","ETHUSD",1739071009918,0.12615525,2647.1,2647.0,5.918106]
["bitfinex","ETHUSD",1739071010217,0.12615525,2647.1,2647.0,5.95587184]
["bitfinex","ETHUSD",1739071011821,0.12615525,2647.1,2647.0,15.47587184]
["bitfinex","ETHUSD",1739071012026,0.12615525,2647.1,2647.0,15.438106]
["bitfinex","ETHUSD",1739071012715,0.12615525,2647.1,2647.0,16.19159436]
["bitfinex","ETHUSD",1739071013311,0.12615525,2647.1,2647.0,16.54353287]
["bitfinex","ETHUSD",1739071018598,0.12615525,2647.1,2647.0,15.99353287]
["bitfinex","ETHUSD",1739071018897,0.12615525,2647.1,2647.0,16.54353287]
["bitfinex","ETHUSD",1739071019124,0.55,2649.1,2647.6,3.77695]
["bitfinex","ETHUSD",1739071019329,4.74865568,2649.0,2647.6,3.77695]
["bitfinex","ETHUSD",1739071019700,0.07109572,2648.9,2647.6,3.77695]
["bitfinex","ETHUSD",1739071021043,0.74366759,2648.4,2647.4,3.77718]
["bitfinex","ETHUSD",1739071021349,0.74366759,2648.4,2647.5,3.7771]
["bitfinex","ETHUSD",1739071021848,0.07075955,2648.3,2647.5,4.12940214]
["bitfinex","ETHUSD",1739071022908,0.07075955,2648.3,2647.5,3.7771]
["bitfinex","ETHUSD",1739071023758,0.07075955,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1739071023931,4.74865568,2648.8,2647.5,1.6717527]
["bitfinex","ETHUSD",1739071024106,4.74865568,2648.8,2648.0,3.77643]
["bitfinex","ETHUSD",1739071024301,0.5271,2649.1,2648.0,9.07769997]
["bitfinex","ETHUSD",1739071024606,0.18642714,2649.1,2648.1,3.77619]
["bitfinex","ETHUSD",1739071024834,3.55,2649.5,2648.1,3.77619]
["bitfinex","ETHUSD",1739071025006,0.74659426,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1739071025408,0.06856167,2648.8,2648.1,3.77619]
["bitfinex","ETHUSD",1739071025851,0.06856167,2648.8,2648.0,5.30126997]
["bitfinex","ETHUSD",1739071026049,0.06856167,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1739071026344,0.06856167,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739071026509,3.0,2649.3,2648.3,3.77591]
["bitfinex","ETHUSD",1739071026719,0.06616785,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1739071026910,0.77154879,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1739071027143,0.06614604,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739071027436,0.37715488,2649.1,2648.4,3.77585]
["bitfinex","ETHUSD",1739071027742,0.06644634,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1739071030415,0.06644634,2649.0,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071030933,1.13254,2648.9,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071031127,1.19892836,2648.9,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071031305,1.13265,2648.7,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071031511,1.13267,2648.6,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071031712,1.19883614,2648.6,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071032206,1.13272,2648.5,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071032407,1.13275,2648.4,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071032712,0.06601796,2648.4,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071034162,1.19876796,2648.4,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071034469,0.06601796,2648.4,2648.3,5.30126997]
["bitfinex","ETHUSD",1739071034967,0.06601796,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1739071035342,0.06601796,2648.4,2647.9,7.55299]
["bitfinex","ETHUSD",1739071035535,0.06601796,2648.4,2647.9,3.77644]
["bitfinex","ETHUSD",1739071035936,1.19877796,2648.4,2647.9,3.77644]
["bitfinex","ETHUSD",1739071036270,1.19877796,2648.4,2647.7,9.07803997]
["bitfinex","ETHUSD",1739071036271,1.1328,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1739071036569,0.06579338,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1739071036764,1.13281,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1739071036968,0.06571927,2648.1,2647.8,3.77666]
["bitfinex","ETHUSD",1739071037273,1.13281,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1739071037766,0.06579338,2648.2,2647.8,3.77666]
["bitfinex","ETHUSD",1739071037970,1.13281,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1739071038169,0.06571927,2648.1,2647.8,3.77666]
["bitfinex","ETHUSD",1739071038369,1.13281,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1739071038570,0.06564515,2648.0,2647.8,3.77666]
["bitfinex","ETHUSD",1739071038770,1.13281,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1739071038979,0.06557104,2647.9,2647.7,9.07803997]
["bitfinex","ETHUSD",1739071039137,1.13281,2648.3,2647.7,13.95560924]
["bitfinex","ETHUSD",1739071039472,0.06549691,2647.8,2647.7,10.17883924]
["bitfinex","ETHUSD",1739071039771,1.13281,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1739071040364,1.13276,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739071040666,1.1327,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1739071040865,1.1327,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1739071041062,1.1327,2648.6,2648.0,4.53382]
["bitfinex","ETHUSD",1739071041263,2.26541,2648.6,2648.0,4.53382]
["bitfinex","ETHUSD",1739071042171,2.26541,2648.6,2647.9,5.30126997]
["bitfinex","ETHUSD",1739071042172,1.1327,2648.6,2647.9,5.30126997]
["bitfinex","ETHUSD",1739071042679,2.2654,2648.6,2648.0,3.77631]
["bitfinex","ETHUSD",1739071042846,2.2654,2648.6,2648.0,7.55265]
["bitfinex","ETHUSD",1739071043474,1.1327,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739071043660,1.1326,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1739071043864,1.1326,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1739071044065,1.13253,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739071044473,1.13253,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1739071044474,1.13259,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739071046278,1.13259,2648.8,2648.2,9.83472997]
["bitfinex","ETHUSD",1739071046462,1.13259,2648.8,2648.4,3.81358321]
["bitfinex","ETHUSD",1739071046782,1.13259,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1739071048287,0.06392098,2648.7,2648.4,3.77583]
["bitfinex","ETHUSD",1739071049081,1.13268,2648.6,2648.2,5.30126997]
["bitfinex","ETHUSD",1739071049270,0.06392098,2648.7,2648.2,9.07740997]
["bitfinex","ETHUSD",1739071049580,0.06388404,2648.6,2648.2,9.07740997]
["bitfinex","ETHUSD",1739071049783,0.06388404,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739071049957,0.06388404,2648.6,2648.2,3.81389564]
["bitfinex","ETHUSD",1739071050686,2.26523,2648.8,2648.2,3.81389564]
["bitfinex","ETHUSD",1739071050874,0.37715488,2649.1,2648.2,3.77614]
["bitfinex","ETHUSD",1739071050875,0.7551,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739071051062,1.57413802,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739071051384,0.81903802,2648.7,2648.2,8.008394]
["bitfinex","ETHUSD",1739071051954,0.06393802,2648.7,2648.3,3.77587]
["bitfinex","ETHUSD",1739071052249,0.75504,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739071052476,0.06384786,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1739071052658,1.51008,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739071052862,0.06380191,2648.5,2648.4,3.77584]
["bitfinex","ETHUSD",1739071053165,0.75504,2648.9,2648.4,4.5766464]
["bitfinex","ETHUSD",1739071053364,0.75504,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739071053588,0.06402415,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739071056079,0.06402415,2648.8,2648.2,9.53348397]
["bitfinex","ETHUSD",1739071056286,0.06402415,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1739071056884,0.81908415,2648.8,2648.2,13.30952397]
["bitfinex","ETHUSD",1739071057384,0.81908415,2648.8,2648.2,9.53348397]
["bitfinex","ETHUSD",1739071057691,0.81908415,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739071057894,0.81908415,2648.8,2648.3,5.1854964]
["bitfinex","ETHUSD",1739071058693,0.06402415,2648.8,2648.3,1.4095164]
["bitfinex","ETHUSD",1739071058896,0.75509,2648.7,2648.2,9.53356397]
["bitfinex","ETHUSD",1739071059197,0.06395962,2648.6,2648.2,13.30963397]
["bitfinex","ETHUSD",1739071059367,0.75509,2648.7,2648.2,13.30959397]
["bitfinex","ETHUSD",1739071059569,0.06388554,2648.5,2648.2,9.53352397]
["bitfinex","ETHUSD",1739071059800,0.75509,2648.7,2648.2,9.53352397]
["bitfinex","ETHUSD",1739071059989,0.06381145,2648.4,2648.2,9.53352397]
["bitfinex","ETHUSD",1739071060177,0.75509,2648.7,2648.3,1.0319224]
["bitfinex","ETHUSD",1739071060479,0.75509,2648.7,2648.3,4.8079024]
["bitfinex","ETHUSD",1739071061094,0.75509,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1739071062067,0.75506,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739071062367,0.75506,2648.8,2648.3,7.55189]
["bitfinex","ETHUSD",1739071062669,0.0640337,2648.7,2648.3,7.55189]
["bitfinex","ETHUSD",1739071062966,0.0640337,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1739071066706,0.0640337,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1739071066907,0.75504,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1739071067108,0.06169282,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1739071067274,0.75504,2648.9,2648.4,5.1066834]
["bitfinex","ETHUSD",1739071067473,0.75504,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1739071067678,0.06184097,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739071068578,0.81691097,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739071069314,0.81691097,2648.8,2648.3,7.55185]
["bitfinex","ETHUSD",1739071069713,0.81691097,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739071071323,0.06184097,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739071071558,0.06184097,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739071071725,0.37752,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1739071071930,0.43719421,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739071073460,0.05966421,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739071075659,0.43719421,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739071085065,0.43719421,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739071087789,0.05966421,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739071087949,0.37746,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1739071088274,0.37746,2649.3,2648.7,3.81307934]
["bitfinex","ETHUSD",1739071088480,0.37746,2649.3,2648.8,4.19426381]
["bitfinex","ETHUSD",1739071088704,0.05584571,2649.2,2648.8,4.19426381]
["bitfinex","ETHUSD",1739071089051,0.37745,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1739071089360,0.0560622,2649.3,2649.0,0.03774589]
["bitfinex","ETHUSD",1739071090254,0.0560622,2649.3,2648.8,4.95052793]
["bitfinex","ETHUSD",1739071090488,0.0560622,2649.3,2648.9,4.27011279]
["bitfinex","ETHUSD",1739071090657,0.37742,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1739071090862,0.05598815,2649.2,2648.9,0.49505279]
["bitfinex","ETHUSD",1739071091051,0.76647412,2649.6,2648.9,0.49505279]
["bitfinex","ETHUSD",1739071091254,0.76647412,2649.6,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071091455,0.05621027,2649.5,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071091656,0.76647412,2649.6,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071092058,0.05624068,2649.5,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071092459,0.76647412,2649.6,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071093409,0.05626881,2649.5,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071093912,0.76647412,2649.6,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071094305,0.05626881,2649.5,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071094501,0.05626881,2649.5,2648.9,6.28832297]
["bitfinex","ETHUSD",1739071094734,0.76647412,2649.6,2648.9,6.28832297]
["bitfinex","ETHUSD",1739071095040,0.05626881,2649.5,2648.9,6.28832297]
["bitfinex","ETHUSD",1739071095192,0.76647412,2649.6,2648.9,6.28832297]
["bitfinex","ETHUSD",1739071097438,0.05626881,2649.5,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071103214,0.05626881,2649.5,2648.7,9.07662997]
["bitfinex","ETHUSD",1739071107501,0.76647412,2649.6,2648.7,9.07662997]
["bitfinex","ETHUSD",1739071107929,0.05421801,2649.5,2648.7,9.07662997]
["bitfinex","ETHUSD",1739071108129,3.05421801,2649.5,2647.7,6.09526997]
["bitfinex","ETHUSD",1739071108333,1.62589049,2649.4,2647.7,6.09526997]
["bitfinex","ETHUSD",1739071108502,1.68001839,2649.4,2647.7,6.09526997]
["bitfinex","ETHUSD",1739071109356,0.7527345,2648.8,2647.7,6.09526997]
["bitfinex","ETHUSD",1739071109653,0.0535211,2648.7,2647.5,0.7952]
["bitfinex","ETHUSD",1739071110158,0.0535211,2648.7,2647.4,3.77717]
["bitfinex","ETHUSD",1739071110323,0.0535211,2648.7,2647.5,1.639364]
["bitfinex","ETHUSD",1739071110724,0.7527345,2648.8,2647.5,1.639364]
["bitfinex","ETHUSD",1739071111135,0.05329197,2648.7,2647.5,1.639364]
["bitfinex","ETHUSD",1739071111550,0.59775222,2648.7,2647.5,1.639364]
["bitfinex","ETHUSD",1739071113059,0.54446025,2648.7,2647.5,1.639364]
["bitfinex","ETHUSD",1739071113556,0.756892,2648.3,2647.5,1.639364]
["bitfinex","ETHUSD",1739071115036,0.756892,2648.3,2647.5,6.94063397]
["bitfinex","ETHUSD",1739071115246,0.05058684,2648.2,2647.5,6.94063397]
["bitfinex","ETHUSD",1739071115437,0.756892,2648.3,2647.5,6.94063397]
["bitfinex","ETHUSD",1739071115757,0.0504283,2648.1,2647.5,6.94063397]
["bitfinex","ETHUSD",1739071115931,0.0505024,2648.2,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071116458,0.756892,2648.3,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071116658,0.0504283,2648.1,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071116849,0.756892,2648.3,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071117161,0.05035418,2648.0,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071117330,0.0505024,2648.2,2647.3,6.94066997]
["bitfinex","ETHUSD",1739071117742,0.756892,2648.3,2647.3,6.94066997]
["bitfinex","ETHUSD",1739071118142,0.05046219,2648.2,2647.3,6.94066997]
["bitfinex","ETHUSD",1739071118554,0.756892,2648.3,2647.3,6.94066997]
["bitfinex","ETHUSD",1739071119126,0.05046219,2648.2,2647.3,6.94066997]
["bitfinex","ETHUSD",1739071119325,0.05046219,2648.2,2647.4,1.07182]
["bitfinex","ETHUSD",1739071119565,0.756892,2648.3,2647.4,1.07182]
["bitfinex","ETHUSD",1739071119865,0.05046219,2648.2,2647.4,1.07182]
["bitfinex","ETHUSD",1739071120070,0.756892,2648.3,2647.4,1.07182]
["bitfinex","ETHUSD",1739071120255,0.05038808,2648.1,2647.4,1.07182]
["bitfinex","ETHUSD",1739071120444,3.19383543,2648.8,2647.7,3.77685]
["bitfinex","ETHUSD",1739071120763,0.04984758,2648.0,2647.5,6.58489481]
["bitfinex","ETHUSD",1739071120938,0.74177704,2648.5,2647.5,5.82389481]
["bitfinex","ETHUSD",1739071121134,0.74177704,2648.5,2647.5,5.30126997]
["bitfinex","ETHUSD",1739071121328,0.05028214,2648.4,2647.5,5.30126997]
["bitfinex","ETHUSD",1739071123963,0.05028214,2648.4,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071126577,0.23899081,2648.4,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071128381,0.74570143,2648.0,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071128676,0.04981501,2647.9,2647.4,0.90788]
["bitfinex","ETHUSD",1739071132270,0.04981501,2647.9,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071133605,2.68563663,2648.6,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071134083,0.04860224,2648.5,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071134284,0.59304951,2648.5,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071134485,0.74011329,2648.0,2647.3,5.30126997]
["bitfinex","ETHUSD",1739071134684,0.04815757,2647.9,2647.4,0.530127]
["bitfinex","ETHUSD",1739071134986,0.74011329,2648.0,2647.4,0.530127]
["bitfinex","ETHUSD",1739071135315,0.04815757,2647.9,2647.4,0.530127]
["bitfinex","ETHUSD",1739071135710,0.74011329,2648.0,2647.4,0.530127]
["bitfinex","ETHUSD",1739071136093,0.04815757,2647.9,2647.4,0.530127]
["bitfinex","ETHUSD",1739071136300,0.54444727,2648.5,2647.5,0.5831397]
["bitfinex","ETHUSD",1739071136475,0.04852814,2648.4,2647.4,0.530127]
["bitfinex","ETHUSD",1739071137376,0.04852814,2648.4,2647.4,4.307397]
["bitfinex","ETHUSD",1739071137576,0.04852814,2648.4,2647.4,0.530127]
["bitfinex","ETHUSD",1739071139921,0.74139899,2648.1,2647.4,0.530127]
["bitfinex","ETHUSD",1739071140337,0.04832317,2648.0,2647.4,0.530127]
["bitfinex","ETHUSD",1739071140533,0.04832317,2648.0,2647.5,0.5831397]
["bitfinex","ETHUSD",1739071141723,2.32726151,2648.6,2647.5,0.5831397]
["bitfinex","ETHUSD",1739071141925,0.04648119,2647.9,2647.4,0.530127]
["bitfinex","ETHUSD",1739071142109,2.32726151,2648.6,2647.4,0.530127]
["bitfinex","ETHUSD",1739071142512,0.04692584,2648.5,2647.4,0.530127]
["bitfinex","ETHUSD",1739071143002,0.7695682,2648.2,2647.4,0.530127]
["bitfinex","ETHUSD",1739071143542,0.04662943,2648.1,2647.4,0.530127]
["bitfinex","ETHUSD",1739071143714,0.04662943,2648.1,2647.5,0.9608797]
["bitfinex","ETHUSD",1739071150272,0.04662943,2648.1,2647.7,3.77673]
["bitfinex","ETHUSD",1739071150462,0.04662943,2648.1,2647.9,3.77652]
["bitfinex","ETHUSD",1739071150774,2.14118936,2648.6,2647.9,3.77652]
["bitfinex","ETHUSD",1739071150775,0.04653519,2648.0,2647.9,3.77652]
["bitfinex","ETHUSD",1739071150940,0.04653519,2648.0,2647.9,9.07778997]
["bitfinex","ETHUSD",1739071151139,4.74865568,2649.2,2647.9,6.66738897]
["bitfinex","ETHUSD",1739071151443,0.68979757,2649.7,2648.3,3.77592]
["bitfinex","ETHUSD",1739071151651,0.54444727,2649.6,2648.3,7.55184]
["bitfinex","ETHUSD",1739071151971,0.04613981,2649.5,2648.3,3.77592]
["bitfinex","ETHUSD",1739071152270,0.04613981,2649.5,2648.5,3.77563]
["bitfinex","ETHUSD",1739071152462,0.04613981,2649.5,2648.6,4.58218]
["bitfinex","ETHUSD",1739071152663,0.04613981,2649.5,2648.7,5.141338]
["bitfinex","ETHUSD",1739071152876,0.77435602,2649.4,2648.7,5.141208]
["bitfinex","ETHUSD",1739071153044,0.82038835,2649.4,2648.7,5.141208]
["bitfinex","ETHUSD",1739071154256,0.82038835,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1739071154478,0.77435602,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1739071154655,0.33699913,2649.7,2648.9,0.8916488]
["bitfinex","ETHUSD",1739071154847,0.33699913,2649.7,2648.9,4.6667688]
["bitfinex","ETHUSD",1739071155178,0.04644172,2649.6,2648.9,0.8916488]
["bitfinex","ETHUSD",1739071155360,0.04644172,2649.6,2648.7,1.365908]
["bitfinex","ETHUSD",1739071157689,0.04644172,2649.6,2648.7,1.40365621]
["bitfinex","ETHUSD",1739071158080,0.04644172,2649.6,2648.7,1.365908]
["bitfinex","ETHUSD",1739071159418,1.07917984,2649.6,2648.5,5.30126997]
["bitfinex","ETHUSD",1739071160182,0.59088899,2649.6,2648.5,9.07690997]
["bitfinex","ETHUSD",1739071162006,0.54444727,2649.5,2648.5,5.30126997]
["bitfinex","ETHUSD",1739071162306,0.77115828,2649.2,2648.1,5.30126997]
["bitfinex","ETHUSD",1739071162472,0.77115828,2649.2,2648.1,6.58669497]
["bitfinex","ETHUSD",1739071163006,0.04615254,2649.1,2648.1,6.58669497]
["bitfinex","ETHUSD",1739071163207,0.04615254,2649.1,2648.2,0.0377566]
["bitfinex","ETHUSD",1739071163373,0.77115828,2649.2,2648.2,0.0377566]
["bitfinex","ETHUSD",1739071163579,0.04607848,2649.0,2648.2,3.8138566]
["bitfinex","ETHUSD",1739071163781,0.77115828,2649.2,2648.3,1.41767416]
["bitfinex","ETHUSD",1739071164607,0.77115828,2649.2,2648.3,5.19362416]
["bitfinex","ETHUSD",1739071164998,0.04613227,2649.1,2648.3,5.19362416]
["bitfinex","ETHUSD",1739071165612,3.0,2649.4,2648.3,5.19362416]
["bitfinex","ETHUSD",1739071165980,0.04628038,2649.3,2648.4,3.77585]
["bitfinex","ETHUSD",1739071166192,1.58619864,2649.3,2648.4,4.75348342]
["bitfinex","ETHUSD",1739071167024,1.58619864,2649.3,2648.4,0.97763342]
["bitfinex","ETHUSD",1739071167234,1.58619864,2649.3,2648.2,8.35885]
["bitfinex","ETHUSD",1739071168491,1.58619864,2649.3,2648.3,3.77597]
["bitfinex","ETHUSD",1739071170902,1.58619864,2649.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739071171524,1.58619864,2649.3,2648.2,9.07740997]
["bitfinex","ETHUSD",1739071172621,1.58619864,2649.3,2648.2,5.30126997]
["bitfinex","ETHUSD",1739071172803,1.58619864,2649.3,2648.3,4.68375]
["bitfinex","ETHUSD",1739071175442,1.58619864,2649.3,2648.3,8.45975]
["bitfinex","ETHUSD",1739071175647,1.58619864,2649.3,2648.3,8.45966]
["bitfinex","ETHUSD",1739071175942,1.58619864,2649.3,2648.3,4.68366]
["bitfinex","ETHUSD",1739071176117,0.80670503,2649.3,2648.7,3.77539]
["bitfinex","ETHUSD",1739071176522,0.80670503,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1739071180146,0.04628038,2649.3,2648.5,5.30126997]
["bitfinex","ETHUSD",1739071180349,0.88838153,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1739071180551,0.0467544,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1739071183047,0.0467544,2649.6,2648.9,3.81288471]
["bitfinex","ETHUSD",1739071183215,0.0467544,2649.6,2648.9,3.77514]
["bitfinex","ETHUSD",1739071183415,0.0467544,2649.6,2648.9,9.07640997]
["bitfinex","ETHUSD",1739071183842,0.1453503,2649.7,2648.9,9.07640997]
["bitfinex","ETHUSD",1739071184047,0.1453503,2649.7,2648.9,10.44469697]
["bitfinex","ETHUSD",1739071184352,0.0470635,2649.6,2648.9,10.44469697]
["bitfinex","ETHUSD",1739071184551,0.1453503,2649.7,2648.9,10.44469697]
["bitfinex","ETHUSD",1739071184753,0.0470635,2649.6,2648.9,10.44469697]
["bitfinex","ETHUSD",1739071184952,0.1453503,2649.7,2648.9,10.44469697]
["bitfinex","ETHUSD",1739071185112,0.0470635,2649.6,2648.9,10.44469697]
["bitfinex","ETHUSD",1739071185318,0.1453503,2649.7,2649.0,0.95780784]
["bitfinex","ETHUSD",1739071185520,0.0470635,2649.6,2649.0,0.95780784]
["bitfinex","ETHUSD",1739071185720,0.1453503,2649.7,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071185916,0.98864451,2649.5,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071186119,0.75474407,2649.2,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071186339,0.04671334,2649.1,2648.9,5.30126997]
["bitfinex","ETHUSD",1739071186530,0.04671334,2649.1,2648.1,5.30126997]
["bitfinex","ETHUSD",1739071186730,0.04671334,2649.1,2648.2,0.530127]
["bitfinex","ETHUSD",1739071187925,0.04671334,2649.1,2648.1,5.30126997]
["bitfinex","ETHUSD",1739071188144,1.02686944,2649.0,2648.1,5.30126997]
["bitfinex","ETHUSD",1739071188350,0.04624791,2648.9,2648.1,5.30126997]
["bitfinex","ETHUSD",1739071188541,3.0,2648.8,2647.5,5.30126997]
["bitfinex","ETHUSD",1739071188749,0.04609976,2648.7,2647.5,5.30126997]
["bitfinex","ETHUSD",1739071189053,0.8255753,2648.7,2647.6,0.613247]
["bitfinex","ETHUSD",1739071190723,0.55,2648.4,2646.9,4.58933]
["bitfinex","ETHUSD",1739071191058,0.04561044,2648.3,2646.9,4.58933]
["bitfinex","ETHUSD",1739071191222,0.04561044,2648.3,2646.9,4.58931]
["bitfinex","ETHUSD",1739071191945,0.04561044,2648.3,2647.2,3.77752]
["bitfinex","ETHUSD",1739071192135,3.0,2648.6,2647.2,3.77752]
["bitfinex","ETHUSD",1739071192465,0.82042725,2648.5,2647.3,0.377752]
["bitfinex","ETHUSD",1739071192669,1.01209233,2648.5,2647.0,9.07900997]
["bitfinex","ETHUSD",1739071192823,0.75214514,2648.3,2647.1,3.77768]
["bitfinex","ETHUSD",1739071193154,0.04522677,2648.2,2647.2,3.77749]
["bitfinex","ETHUSD",1739071193357,0.75214514,2648.3,2647.2,3.77749]
["bitfinex","ETHUSD",1739071193545,0.04522677,2648.2,2647.2,3.77749]
["bitfinex","ETHUSD",1739071193744,0.75214514,2648.3,2647.3,0.38152571]
["bitfinex","ETHUSD",1739071193943,0.04522677,2648.2,2647.3,0.38152571]
["bitfinex","ETHUSD",1739071194122,0.04522677,2648.2,2647.0,5.30126997]
["bitfinex","ETHUSD",1739071195455,0.04522677,2648.2,2647.2,3.77745]
["bitfinex","ETHUSD",1739071197552,0.04522677,2648.2,2647.2,7.55494]
["bitfinex","ETHUSD",1739071197722,0.04522677,2648.2,2647.2,3.77745]
["bitfinex","ETHUSD",1739071197919,0.04522677,2648.2,2647.3,4.155085]
["bitfinex","ETHUSD",1739071198347,0.04522677,2648.2,2647.3,9.45635497]
["bitfinex","ETHUSD",1739071200982,0.04522677,2648.2,2647.4,0.84936746]
["bitfinex","ETHUSD",1739071201148,0.04522677,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739071201478,0.51177507,2648.9,2647.6,3.77699]
["bitfinex","ETHUSD",1739071201638,0.77138319,2648.6,2647.7,4.15822519]
["bitfinex","ETHUSD",1739071201829,0.77138319,2648.6,2647.7,0.38147519]
["bitfinex","ETHUSD",1739071202033,0.04363735,2648.5,2647.7,0.38147519]
["bitfinex","ETHUSD",1739071204505,0.04363735,2648.5,2647.7,5.68274516]
["bitfinex","ETHUSD",1739071206881,0.77138319,2648.6,2647.7,5.68274516]
["bitfinex","ETHUSD",1739071207204,0.77138319,2648.6,2647.8,0.56827452]
["bitfinex","ETHUSD",1739071207603,0.04054052,2648.5,2647.8,0.56827452]
["bitfinex","ETHUSD",1739071207811,0.77138319,2648.6,2647.8,0.56827452]
["bitfinex","ETHUSD",1739071208018,0.04052675,2648.4,2647.7,5.30126997]
["bitfinex","ETHUSD",1739071208313,0.77138319,2648.6,2647.7,5.30126997]
["bitfinex","ETHUSD",1739071208509,0.04044863,2648.3,2647.7,5.30126997]
["bitfinex","ETHUSD",1739071208706,0.55,2648.5,2647.7,5.30126997]
["bitfinex","ETHUSD",1739071208909,0.04037453,2648.2,2647.0,5.30126997]
["bitfinex","ETHUSD",1739071209223,0.04030042,2648.1,2647.1,0.989076]
["bitfinex","ETHUSD",1739071210735,0.75353835,2648.1,2647.1,0.989076]
["bitfinex","ETHUSD",1739071211028,0.04022631,2648.0,2647.1,0.989076]
["bitfinex","ETHUSD",1739071211738,0.04022631,2648.0,2647.1,4.766786]
["bitfinex","ETHUSD",1739071212540,0.04022631,2648.0,2647.6,4.54069]
["bitfinex","ETHUSD",1739071212689,0.04022631,2648.0,2647.7,4.230929]
["bitfinex","ETHUSD",1739071213033,0.74166505,2648.7,2647.7,4.230839]
["bitfinex","ETHUSD",1739071213503,0.04051505,2648.6,2647.7,4.230839]
["bitfinex","ETHUSD",1739071214029,0.04051505,2648.6,2647.7,8.007599]
["bitfinex","ETHUSD",1739071214333,0.04051505,2648.6,2647.8,3.77672]
["bitfinex","ETHUSD",1739071214500,0.04051505,2648.6,2647.9,0.8007549]
["bitfinex","ETHUSD",1739071214703,0.19058076,2649.0,2647.9,0.8007549]
["bitfinex","ETHUSD",1739071214882,0.04050178,2648.5,2647.9,0.8007549]
["bitfinex","ETHUSD",1739071215086,0.74627824,2648.8,2647.9,0.8007549]
["bitfinex","ETHUSD",1739071215286,0.04042769,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1739071215497,0.74627824,2648.8,2647.7,3.77676]
["bitfinex","ETHUSD",1739071216051,0.04044683,2648.7,2647.7,3.77676]
["bitfinex","ETHUSD",1739071216646,0.04044683,2648.7,2647.7,7.55351]
["bitfinex","ETHUSD",1739071217227,0.04044683,2648.7,2647.8,3.77666]
["bitfinex","ETHUSD",1739071217419,0.04044683,2648.7,2647.9,0.755341]
["bitfinex","ETHUSD",1739071218052,0.04044683,2648.7,2648.0,0.03775738]
["bitfinex","ETHUSD",1739071218247,0.04044683,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1739071218410,0.75809707,2649.0,2648.1,3.77627]
["bitfinex","ETHUSD",1739071218606,0.75809707,2649.0,2648.0,3.7764]
["bitfinex","ETHUSD",1739071218824,0.0407853,2648.9,2648.0,3.81415537]
["bitfinex","ETHUSD",1739071219002,0.0407853,2648.9,2648.1,4.53533854]
["bitfinex","ETHUSD",1739071219609,0.0407853,2648.9,2648.1,0.75905854]
["bitfinex","ETHUSD",1739071219849,0.0407853,2648.9,2647.6,3.77698]
["bitfinex","ETHUSD",1739071219850,0.0407853,2648.9,2648.3,3.77586]
["bitfinex","ETHUSD",1739071220063,0.0407853,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1739071220204,0.0407853,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1739071220559,0.1453503,2649.7,2648.6,3.77548]
["bitfinex","ETHUSD",1739071220749,0.1453503,2649.7,2648.7,3.77541]
["bitfinex","ETHUSD",1739071220955,0.1453503,2649.7,2648.8,4.530379]
["bitfinex","ETHUSD",1739071221103,0.04129879,2649.6,2648.8,4.530379]
["bitfinex","ETHUSD",1739071221543,0.1453503,2649.7,2648.8,4.530379]
["bitfinex","ETHUSD",1739071221825,0.04122476,2649.5,2649.0,7.54986]
["bitfinex","ETHUSD",1739071221966,0.04129879,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739071222180,0.1453503,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1739071222383,0.0411772,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739071222675,0.0411772,2649.6,2649.1,4.529817]
["bitfinex","ETHUSD",1739071223185,0.1453503,2649.7,2649.1,0.754977]
["bitfinex","ETHUSD",1739071223337,0.04122785,2649.6,2649.1,0.754977]
["bitfinex","ETHUSD",1739071223538,0.1453503,2649.7,2649.1,0.754977]
["bitfinex","ETHUSD",1739071223750,0.04122785,2649.6,2649.1,0.754977]
["bitfinex","ETHUSD",1739071223952,0.04122785,2649.6,2649.2,0.4529907]
["bitfinex","ETHUSD",1739071224382,0.1453503,2649.7,2649.2,0.4529907]
["bitfinex","ETHUSD",1739071225232,0.1453503,2649.7,2648.9,3.77504]
["bitfinex","ETHUSD",1739071226382,0.1453503,2649.7,2649.0,3.77496]
["bitfinex","ETHUSD",1739071228065,0.1453503,2649.7,2649.0,9.07622997]
["bitfinex","ETHUSD",1739071228485,0.1453503,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1739071233559,0.1453503,2649.7,2649.4,3.77432]
["bitfinex","ETHUSD",1739071233759,0.1453503,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739071234063,0.1453503,2649.7,2649.5,4.151692]
["bitfinex","ETHUSD",1739071234383,0.1453503,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739071235209,0.1453503,2649.7,2649.5,0.377432]
["bitfinex","ETHUSD",1739071235981,0.1453503,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1739071236186,0.0953503,2649.7,2649.1,4.60409]
["bitfinex","ETHUSD",1739071236543,0.0953503,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739071239343,0.0953503,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1739071239578,0.0953503,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1739071239784,0.0953503,2649.7,2649.5,0.754898]
["bitfinex","ETHUSD",1739071240876,0.0953503,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739071242512,0.0953503,2649.7,2649.6,9.07541997]
["bitfinex","ETHUSD",1739071243876,0.0953503,2649.7,2649.6,9.86261997]
["bitfinex","ETHUSD",1739071244182,0.0953503,2649.7,2649.6,16.38261997]
["bitfinex","ETHUSD",1739071244480,0.0953503,2649.7,2649.6,17.87229981]
["bitfinex","ETHUSD",1739071245213,0.0953503,2649.7,2649.6,17.08509981]
["bitfinex","ETHUSD",1739071247515,0.0953503,2649.7,2649.6,17.87229981]
["bitfinex","ETHUSD",1739071253927,0.0953503,2649.7,2649.6,17.08509981]
["bitfinex","ETHUSD",1739071254731,0.0953503,2649.7,2649.6,10.56509981]
["bitfinex","ETHUSD",1739071255936,0.0953503,2649.7,2649.6,11.37919981]
["bitfinex","ETHUSD",1739071256797,0.0953503,2649.7,2649.6,15.2798869]
["bitfinex","ETHUSD",1739071257906,0.0953503,2649.7,2649.6,21.7998869]
["bitfinex","ETHUSD",1739071258838,0.55,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739071259043,0.55,2650.8,2650.7,5.30126997]
["bitfinex","ETHUSD",1739071259399,0.55,2650.8,2650.7,9.07384997]
["bitfinex","ETHUSD",1739071259711,0.55,2650.8,2650.7,5.30126997]
["bitfinex","ETHUSD",1739071259909,0.55,2650.8,2650.7,9.07384997]
["bitfinex","ETHUSD",1739071260130,0.55,2650.8,2650.7,6.05635897]
["bitfinex","ETHUSD",1739071266347,0.55,2650.8,2650.7,5.30126997]
["bitfinex","ETHUSD",1739071275659,0.55,2650.8,2650.4,9.07426997]
["bitfinex","ETHUSD",1739071276475,0.55,2650.8,2650.5,3.77282]
["bitfinex","ETHUSD",1739071277780,0.55,2650.8,2650.4,9.07426997]
["bitfinex","ETHUSD",1739071278110,0.1035,2650.7,2650.4,5.30126997]
["bitfinex","ETHUSD",1739071278376,0.1035,2650.7,2650.1,5.30126997]
["bitfinex","ETHUSD",1739071280382,0.1035,2650.7,2650.2,4.680654]
["bitfinex","ETHUSD",1739071281158,0.1035,2650.7,2650.2,0.907484]
["bitfinex","ETHUSD",1739071281671,0.1035,2650.7,2650.2,6.20875397]
["bitfinex","ETHUSD",1739071282289,0.1035,2650.7,2650.2,9.98202397]
["bitfinex","ETHUSD",1739071282488,0.1035,2650.7,2650.5,3.77284]
["bitfinex","ETHUSD",1739071282684,0.55,2650.8,2650.6,0.377284]
["bitfinex","ETHUSD",1739071282877,0.55,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1739071283804,0.55,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1739071285199,0.55,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739071285405,0.55,2650.8,2650.5,7.54572]
["bitfinex","ETHUSD",1739071286003,0.55,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739071286307,0.55,2650.8,2650.5,4.604962]
["bitfinex","ETHUSD",1739071286899,0.1035,2650.7,2650.5,0.832102]
["bitfinex","ETHUSD",1739071287065,0.1035,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739071288197,0.1035,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739071288409,0.1035,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1739071290051,0.55,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1739071290337,0.55,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1739071291319,0.55,2650.8,2650.6,4.602573]
["bitfinex","ETHUSD",1739071291844,0.55,2650.8,2650.6,8.375223]
["bitfinex","ETHUSD",1739071292638,0.55,2650.8,2650.6,4.602513]
["bitfinex","ETHUSD",1739071292846,0.55,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739071293339,0.55,2650.8,2650.6,4.602513]
["bitfinex","ETHUSD",1739071294543,0.55,2650.8,2650.7,0.50742184]
["bitfinex","ETHUSD",1739071295041,0.55,2650.8,2650.6,4.602493]
["bitfinex","ETHUSD",1739071295544,0.55,2650.8,2650.6,0.829863]
["bitfinex","ETHUSD",1739071296858,0.1035,2650.7,2650.6,0.829863]
["bitfinex","ETHUSD",1739071297068,0.1035,2650.7,2650.5,5.30126997]
["bitfinex","ETHUSD",1739071302399,0.1035,2650.7,2650.2,5.30126997]
["bitfinex","ETHUSD",1739071304346,0.1035,2650.7,2649.7,5.30126997]
["bitfinex","ETHUSD",1739071304859,0.1035,2650.5,2649.7,5.30126997]
["bitfinex","ETHUSD",1739071305008,0.1035,2650.5,2649.7,6.66944497]
["bitfinex","ETHUSD",1739071305651,0.1035,2650.5,2649.7,10.44344497]
["bitfinex","ETHUSD",1739071308871,0.1035,2650.5,2649.8,0.03773346]
["bitfinex","ETHUSD",1739071309230,0.1035,2650.5,2649.7,10.44335497]
["bitfinex","ETHUSD",1739071315071,0.1035,2650.3,2649.7,10.44335497]
["bitfinex","ETHUSD",1739071315239,0.1035,2650.3,2649.8,4.9013855]
["bitfinex","ETHUSD",1739071315432,0.1035,2650.3,2649.9,0.03773334]
["bitfinex","ETHUSD",1739071315631,0.1035,2650.3,2649.8,4.9013855]
["bitfinex","ETHUSD",1739071316190,0.1035,2650.3,2649.8,1.1275455]
["bitfinex","ETHUSD",1739071320405,0.1035,2650.3,2649.9,0.03773333]
["bitfinex","ETHUSD",1739071320604,0.1035,2650.3,2649.8,1.1275455]
["bitfinex","ETHUSD",1739071322906,0.1035,2650.3,2649.7,5.30126997]
["bitfinex","ETHUSD",1739071323193,0.1035,2650.3,2649.3,10.29447]
["bitfinex","ETHUSD",1739071323555,0.1035,2650.1,2649.3,10.29447]
["bitfinex","ETHUSD",1739071323781,0.1035,2650.1,2649.3,3.77447]
["bitfinex","ETHUSD",1739071324589,0.1035,2650.1,2649.3,7.54894]
["bitfinex","ETHUSD",1739071324794,0.1035,2650.1,2649.3,8.3878278]
["bitfinex","ETHUSD",1739071325155,0.85793328,2650.1,2649.3,8.3878278]
["bitfinex","ETHUSD",1739071325356,0.1035,2650.0,2649.3,7.54894]
["bitfinex","ETHUSD",1739071325556,0.5757599,2650.0,2648.8,6.52]
["bitfinex","ETHUSD",1739071325756,0.1035,2649.9,2648.6,0.8022]
["bitfinex","ETHUSD",1739071325957,0.09037869,2649.9,2648.3,3.77587]
["bitfinex","ETHUSD",1739071326251,0.1035,2649.8,2648.4,4.153387]
["bitfinex","ETHUSD",1739071326477,0.1035,2649.8,2648.5,0.03774741]
["bitfinex","ETHUSD",1739071326679,0.1035,2649.4,2648.4,4.153447]
["bitfinex","ETHUSD",1739071326902,0.1035,2649.4,2648.1,0.8022]
["bitfinex","ETHUSD",1739071327056,0.1936054,2649.3,2648.0,6.55775542]
["bitfinex","ETHUSD",1739071327259,0.1035,2649.2,2648.4,0.8022]
["bitfinex","ETHUSD",1739071328597,0.1035,2649.2,2648.4,4.57803]
["bitfinex","ETHUSD",1739071329499,0.1035,2649.2,2648.5,0.03775096]
["bitfinex","ETHUSD",1739071329991,0.1035,2649.2,2648.4,4.57803]
["bitfinex","ETHUSD",1739071330164,0.1035,2649.2,2648.4,5.4172151]
["bitfinex","ETHUSD",1739071330365,0.1035,2649.2,2648.5,0.03775099]
["bitfinex","ETHUSD",1739071330565,0.1035,2650.0,2648.7,0.753]
["bitfinex","ETHUSD",1739071330777,0.1035,2650.0,2648.7,9.86735579]
["bitfinex","ETHUSD",1739071331002,0.1035,2649.8,2648.8,1.36428758]
["bitfinex","ETHUSD",1739071331389,0.1035,2649.6,2648.8,1.36428758]
["bitfinex","ETHUSD",1739071331905,0.1035,2649.4,2648.8,1.36428758]
["bitfinex","ETHUSD",1739071332196,0.1035,2649.4,2648.8,6.66555755]
["bitfinex","ETHUSD",1739071332797,0.1035,2649.4,2648.8,5.30126997]
["bitfinex","ETHUSD",1739071333600,0.1035,2649.6,2648.9,3.7751]
["bitfinex","ETHUSD",1739071333921,0.1035,2649.6,2648.9,3.81284333]
["bitfinex","ETHUSD",1739071334500,0.1035,2649.6,2648.9,0.03774333]
["bitfinex","ETHUSD",1739071334704,0.1035,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1739071334902,0.1035,2649.6,2649.1,0.38127233]
["bitfinex","ETHUSD",1739071335071,0.1035,2649.6,2649.1,5.6825423]
["bitfinex","ETHUSD",1739071337606,0.19102053,2650.2,2649.2,0.7812]
["bitfinex","ETHUSD",1739071337607,0.1035,2650.1,2649.2,0.7812]
["bitfinex","ETHUSD",1739071337774,0.1035,2650.1,2649.3,5.33900612]
["bitfinex","ETHUSD",1739071337976,0.1035,2650.1,2649.4,5.03840061]
["bitfinex","ETHUSD",1739071338372,0.1035,2650.1,2649.4,1.26402061]
["bitfinex","ETHUSD",1739071340003,0.1035,2650.1,2649.3,5.30126997]
["bitfinex","ETHUSD",1739071349720,0.09044211,2650.0,2649.3,5.30126997]
["bitfinex","ETHUSD",1739071349928,0.1035,2649.9,2649.3,5.30126997]
["bitfinex","ETHUSD",1739071350221,0.19386603,2649.9,2649.3,5.30126997]
["bitfinex","ETHUSD",1739071350520,0.1035,2649.9,2649.3,5.30126997]
["bitfinex","ETHUSD",1739071350682,0.1035,2649.9,2649.4,1.965727]
["bitfinex","ETHUSD",1739071350882,0.1035,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1739071352384,0.1035,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1739071352812,0.1035,2650.2,2649.6,9.07540997]
["bitfinex","ETHUSD",1739071353186,0.1035,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739071353456,0.1035,2650.2,2649.8,1.21253274]
["bitfinex","ETHUSD",1739071353603,0.1035,2650.2,2649.8,6.51380271]
["bitfinex","ETHUSD",1739071360314,0.1035,2650.2,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071367966,0.1035,2650.0,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071371561,0.1035,2650.3,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071371761,0.0839478,2649.9,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071371967,0.1035,2650.3,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071372263,0.0839478,2649.9,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071372567,0.1035,2649.9,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071383375,0.1035,2650.3,2649.8,5.30126997]
["bitfinex","ETHUSD",1739071384475,0.08284425,2650.2,2649.8,6.10766997]
["bitfinex","ETHUSD",1739071384646,0.08284425,2650.2,2649.8,7.09962539]
["bitfinex","ETHUSD",1739071384845,0.1035,2650.3,2649.8,7.09962539]
["bitfinex","ETHUSD",1739071386366,0.1035,2650.3,2649.8,6.10766997]
["bitfinex","ETHUSD",1739071401522,0.76912322,2650.4,2649.8,6.10766997]
["bitfinex","ETHUSD",1739071401808,0.07996809,2650.3,2649.8,6.10766997]
["bitfinex","ETHUSD",1739071401994,0.76912322,2650.4,2649.8,6.10766997]
["bitfinex","ETHUSD",1739071402508,0.76912322,2650.4,2649.8,9.88149997]
["bitfinex","ETHUSD",1739071403800,0.76912322,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1739071404007,0.76912322,2650.4,2649.9,1.365519]
["bitfinex","ETHUSD",1739071404232,1.1,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739071404512,1.1,2650.8,2650.7,4.60038]
["bitfinex","ETHUSD",1739071405496,1.1,2650.8,2650.7,11.12038]
["bitfinex","ETHUSD",1739071407705,1e-05,2650.8,2650.7,11.67038]
["bitfinex","ETHUSD",1739071408021,1e-05,2650.8,2650.7,13.21469]
["bitfinex","ETHUSD",1739071409275,1e-05,2650.8,2650.7,18.51595997]
["bitfinex","ETHUSD",1739071411085,0.1035,2652.2,2650.8,0.8179]
["bitfinex","ETHUSD",1739071411411,0.1453503,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739071411905,0.1453503,2652.4,2652.3,3.8080057]
["bitfinex","ETHUSD",1739071412106,0.1453503,2652.4,2652.3,4.6259057]
["bitfinex","ETHUSD",1739071412307,0.1453503,2652.4,2652.3,11.1459057]
["bitfinex","ETHUSD",1739071412507,0.1453503,2652.4,2652.3,11.10821]
["bitfinex","ETHUSD",1739071412710,0.1453503,2652.4,2652.3,12.596076]
["bitfinex","ETHUSD",1739071416014,0.1453503,2652.4,2652.3,13.146076]
["bitfinex","ETHUSD",1739071416315,3e-07,2652.4,2652.3,18.44734597]
["bitfinex","ETHUSD",1739071421406,3e-07,2652.4,2652.3,17.89734597]
["bitfinex","ETHUSD",1739071424696,3e-07,2652.4,2652.3,17.07944597]
["bitfinex","ETHUSD",1739071424934,3e-07,2652.4,2652.3,9.07157997]
["bitfinex","ETHUSD",1739071428853,3e-07,2652.4,2652.3,9.83207997]
["bitfinex","ETHUSD",1739071429346,3e-07,2652.4,2652.3,9.07157997]
["bitfinex","ETHUSD",1739071438676,3e-07,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1739071438965,3e-07,2652.4,2652.2,7.54073]
["bitfinex","ETHUSD",1739071439368,3e-07,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739071439668,3e-07,2652.4,2652.3,4.12010162]
["bitfinex","ETHUSD",1739071440926,3e-07,2652.4,2652.3,0.34979162]
["bitfinex","ETHUSD",1739071441146,3e-07,2652.4,2652.3,4.12010162]
["bitfinex","ETHUSD",1739071441477,3e-07,2652.4,2652.3,0.34979162]
["bitfinex","ETHUSD",1739071441640,0.1035003,2652.4,2652.3,0.34979162]
["bitfinex","ETHUSD",1739071444188,0.1035,2652.3,2651.5,11.09729]
["bitfinex","ETHUSD",1739071444490,0.1035,2652.3,2651.6,1.109729]
["bitfinex","ETHUSD",1739071444651,0.1035,2652.3,2651.5,4.57726]
["bitfinex","ETHUSD",1739071444836,0.1035,2652.3,2651.3,10.29165]
["bitfinex","ETHUSD",1739071444837,0.1035,2652.3,2651.3,3.77165]
["bitfinex","ETHUSD",1739071445040,0.1035,2652.3,2651.4,3.77158]
["bitfinex","ETHUSD",1739071446145,0.1035,2652.3,2651.2,12.62716997]
["bitfinex","ETHUSD",1739071446501,0.1035,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1739071446844,0.1035,2652.3,2651.5,3.80906743]
["bitfinex","ETHUSD",1739071447170,0.1035,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1739071447976,0.1035,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1739071448476,0.0558835,2652.2,2651.5,3.80903745]
["bitfinex","ETHUSD",1739071448694,0.1035,2652.3,2651.5,3.80903745]
["bitfinex","ETHUSD",1739071448851,0.1035,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1739071449051,0.0558835,2652.2,2651.5,3.77133]
["bitfinex","ETHUSD",1739071449289,0.1035,2652.1,2651.5,3.77133]
["bitfinex","ETHUSD",1739071450003,0.1035,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739071452507,0.1035,2652.1,2651.5,0.754298]
["bitfinex","ETHUSD",1739071452706,0.1035,2652.1,2651.2,6.10716997]
["bitfinex","ETHUSD",1739071452854,0.1035,2652.1,2651.2,9.87903997]
["bitfinex","ETHUSD",1739071453199,0.1035,2652.1,2651.2,13.65090997]
["bitfinex","ETHUSD",1739071453382,0.1035,2652.1,2651.2,11.89613097]
["bitfinex","ETHUSD",1739071454091,0.1035,2652.0,2651.2,15.66791097]
["bitfinex","ETHUSD",1739071454292,0.1035,2652.0,2651.2,11.89604097]
["bitfinex","ETHUSD",1739071455694,0.1035,2652.0,2651.2,11.09014097]
["bitfinex","ETHUSD",1739071456392,0.1035,2652.0,2651.2,9.07304997]
["bitfinex","ETHUSD",1739071456600,0.1035,2652.0,2651.2,5.30126997]
["bitfinex","ETHUSD",1739071459915,0.1035,2652.0,2651.0,3.77215]
["bitfinex","ETHUSD",1739071460087,0.1035,2651.8,2651.0,3.80986277]
["bitfinex","ETHUSD",1739071466433,0.1035,2651.8,2651.0,0.03771277]
["bitfinex","ETHUSD",1739071466599,0.1035,2651.8,2650.9,0.03771274]
["bitfinex","ETHUSD",1739071466802,0.1035,2651.8,2650.9,1.36426927]
["bitfinex","ETHUSD",1739071467282,0.1035,2651.8,2651.0,0.03771274]
["bitfinex","ETHUSD",1739071468128,0.1035,2651.8,2650.9,5.13655927]
["bitfinex","ETHUSD",1739071468625,0.1035,2651.8,2651.0,0.03771274]
["bitfinex","ETHUSD",1739071468980,0.1035,2651.8,2650.9,5.13655927]
["bitfinex","ETHUSD",1739071469184,0.1035,2651.8,2651.0,1.49691792]
["bitfinex","ETHUSD",1739071469526,0.1035,2651.8,2651.0,1.53463066]
["bitfinex","ETHUSD",1739071470303,0.1035,2651.8,2651.0,1.49691792]
["bitfinex","ETHUSD",1739071470711,0.1035,2651.8,2650.8,6.06026997]
["bitfinex","ETHUSD",1739071470924,0.1035,2651.8,2650.8,9.83269997]
["bitfinex","ETHUSD",1739071471232,0.1035,2651.8,2650.3,6.52]
["bitfinex","ETHUSD",1739071471397,0.1035,2651.4,2649.9,5.30126997]
["bitfinex","ETHUSD",1739071471605,3.0,2651.2,2650.0,1.258247]
["bitfinex","ETHUSD",1739071471788,3.0,2651.0,2650.0,1.258247]
["bitfinex","ETHUSD",1739071471990,2.0,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1739071472190,0.73915209,2652.3,2651.2,0.1]
["bitfinex","ETHUSD",1739071472415,0.04462387,2651.5,2651.3,3.8716]
["bitfinex","ETHUSD",1739071472693,3e-07,2652.4,2651.7,0.1]
["bitfinex","ETHUSD",1739071473226,3.29049892,2652.3,2651.7,0.1]
["bitfinex","ETHUSD",1739071473431,3e-07,2652.4,2651.7,0.1]
["bitfinex","ETHUSD",1739071473614,0.04401514,2652.2,2651.7,0.1]
["bitfinex","ETHUSD",1739071473804,3e-07,2652.4,2651.7,0.1]
["bitfinex","ETHUSD",1739071474123,2.19529892,2652.2,2651.7,0.1]
["bitfinex","ETHUSD",1739071474326,3.0,2652.1,2651.7,0.1]
["bitfinex","ETHUSD",1739071474489,2.19529892,2652.0,2651.7,0.1]
["bitfinex","ETHUSD",1739071474693,0.04426896,2651.9,2651.7,0.1]
["bitfinex","ETHUSD",1739071474947,2.19529892,2651.8,2651.7,0.1]
["bitfinex","ETHUSD",1739071475293,2.23953528,2651.8,2651.7,0.1]
["bitfinex","ETHUSD",1739071475587,2.23953528,2651.8,2651.3,0.1]
["bitfinex","ETHUSD",1739071475794,2.23953528,2651.8,2651.0,0.7749]
["bitfinex","ETHUSD",1739071475795,2.46348881,2651.8,2651.1,0.1]
["bitfinex","ETHUSD",1739071476428,0.26818989,2651.8,2651.1,0.13771543]
["bitfinex","ETHUSD",1739071476629,0.04423636,2651.8,2651.1,0.1]
["bitfinex","ETHUSD",1739071476838,3e-07,2652.4,2651.5,0.1]
["bitfinex","ETHUSD",1739071477040,0.04459619,2652.3,2651.7,0.1]
["bitfinex","ETHUSD",1739071477397,0.04459619,2652.3,2652.0,0.1]
["bitfinex","ETHUSD",1739071477619,3e-07,2652.4,2652.0,0.1]
["bitfinex","ETHUSD",1739071477896,0.04456805,2652.3,2652.0,0.1]
["bitfinex","ETHUSD",1739071478722,3e-07,2652.4,2652.0,0.1]
["bitfinex","ETHUSD",1739071479103,0.04444995,2652.3,2652.0,0.1]
["bitfinex","ETHUSD",1739071479307,3e-07,2652.4,2652.0,0.1]
["bitfinex","ETHUSD",1739071485714,3e-07,2652.4,2652.2,0.1]
["bitfinex","ETHUSD",1739071487015,3e-07,2652.4,2652.3,4.35800976]
["bitfinex","ETHUSD",1739071487320,3e-07,2652.4,2652.3,13.12774174]
["bitfinex","ETHUSD",1739071487555,3e-07,2652.4,2652.3,13.09004198]
["bitfinex","ETHUSD",1739071491531,3e-07,2652.4,2652.3,12.54004198]
["bitfinex","ETHUSD",1739071491777,3e-07,2652.4,2652.3,8.76973198]
["bitfinex","ETHUSD",1739071491932,3e-07,2652.4,2652.2,3.87031]
["bitfinex","ETHUSD",1739071492344,3e-07,2652.4,2652.2,7.64067]
["bitfinex","ETHUSD",1739071492835,3e-07,2652.4,2652.3,4.61000589]
["bitfinex","ETHUSD",1739071494032,3e-07,2652.4,2652.3,4.35800589]
["bitfinex","ETHUSD",1739071494232,3e-07,2652.4,2652.3,5.95093748]
["bitfinex","ETHUSD",1739071495533,3e-07,2652.4,2652.3,17.77220745]
["bitfinex","ETHUSD",1739071495732,3e-07,2652.4,2652.3,17.73451156]
["bitfinex","ETHUSD",1739071498378,3e-07,2652.4,2652.3,20.73451156]
["bitfinex","ETHUSD",1739071506923,3e-07,2652.4,2652.3,17.73451156]
["bitfinex","ETHUSD",1739071507093,3e-07,2652.4,2652.3,17.18451156]
["bitfinex","ETHUSD",1739071507278,3e-07,2652.4,2652.3,10.66451156]
["bitfinex","ETHUSD",1739071507478,3e-07,2652.4,2652.3,11.21451156]
["bitfinex","ETHUSD",1739071507986,3e-07,2652.4,2652.3,10.44441156]
["bitfinex","ETHUSD",1739071509588,3e-07,2652.4,2652.3,11.19881156]
["bitfinex","ETHUSD",1739071510613,3e-07,2652.4,2652.3,10.44441156]
["bitfinex","ETHUSD",1739071510824,3e-07,2652.4,2652.3,11.19881156]
["bitfinex","ETHUSD",1739071516121,3e-07,2652.4,2652.3,10.44441156]
["bitfinex","ETHUSD",1739071516512,3e-07,2652.4,2652.3,11.19881156]
["bitfinex","ETHUSD",1739071520887,3e-07,2652.4,2652.3,10.44441156]
["bitfinex","ETHUSD",1739071522731,3e-07,2652.4,2652.3,9.89441156]
["bitfinex","ETHUSD",1739071526027,3e-07,2652.4,2652.3,5.30126997]
["bitfinex","ETHUSD",1739071527102,3e-07,2652.4,2652.2,0.1]
["bitfinex","ETHUSD",1739071528528,3e-07,2652.4,2652.0,0.1]
["bitfinex","ETHUSD",1739071531534,3e-07,2652.4,2651.8,5.30126997]
["bitfinex","ETHUSD",1739071531535,3e-07,2652.4,2651.8,0.1]
["bitfinex","ETHUSD",1739071531736,3e-07,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071531938,0.03612294,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071532142,0.03612294,2652.3,2651.4,0.1]
["bitfinex","ETHUSD",1739071533540,3e-07,2652.4,2651.4,0.1]
["bitfinex","ETHUSD",1739071533738,0.03612294,2652.3,2651.4,0.1]
["bitfinex","ETHUSD",1739071535025,0.74123851,2652.1,2651.4,0.1]
["bitfinex","ETHUSD",1739071536315,0.74123851,2652.1,2651.6,0.1]
["bitfinex","ETHUSD",1739071536510,0.18622172,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071536711,3e-07,2652.4,2651.6,0.13770834]
["bitfinex","ETHUSD",1739071537412,3e-07,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071537615,0.03552683,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071537812,3e-07,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071538548,0.74690143,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071539559,3e-07,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071539751,0.03552683,2652.3,2651.6,0.13770608]
["bitfinex","ETHUSD",1739071540246,3e-07,2652.4,2651.6,0.13770608]
["bitfinex","ETHUSD",1739071540549,0.03552683,2652.3,2651.6,0.13770608]
["bitfinex","ETHUSD",1739071540753,0.74850792,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071541056,0.03552683,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071541437,0.74850792,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071541870,0.03552683,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071542255,0.74850792,2652.4,2651.6,0.1]
["bitfinex","ETHUSD",1739071542770,0.03552683,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071545540,0.03552683,2652.3,2651.4,0.1]
["bitfinex","ETHUSD",1739071546151,0.03552683,2652.3,2651.4,0.8508]
["bitfinex","ETHUSD",1739071546351,0.03552683,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071546824,0.03552683,2652.3,2651.6,0.13770808]
["bitfinex","ETHUSD",1739071547025,0.03552683,2652.3,2651.6,0.1]
["bitfinex","ETHUSD",1739071547240,0.03552683,2652.3,2651.6,0.13770808]
["bitfinex","ETHUSD",1739071547491,0.03552683,2652.3,2651.4,0.1]
["bitfinex","ETHUSD",1739071547634,0.4644527,2652.2,2651.4,0.1]
["bitfinex","ETHUSD",1739071548165,0.03556139,2652.1,2651.1,0.1]
["bitfinex","ETHUSD",1739071548372,0.4644527,2652.0,2651.1,0.1]
["bitfinex","ETHUSD",1739071548529,0.4644527,2652.0,2650.8,7.2708]
["bitfinex","ETHUSD",1739071548530,0.4644527,2652.0,2650.8,6.05206997]
["bitfinex","ETHUSD",1739071548742,0.49982939,2652.0,2651.0,0.1]
["bitfinex","ETHUSD",1739071551945,0.4644527,2652.0,2651.0,0.1]
["bitfinex","ETHUSD",1739071552285,3e-07,2652.4,2651.3,0.1]
["bitfinex","ETHUSD",1739071552537,0.73656229,2652.0,2651.3,0.1]
["bitfinex","ETHUSD",1739071553297,1.20101499,2652.0,2651.1,0.1]
["bitfinex","ETHUSD",1739071553848,1.20101499,2652.0,2651.3,0.1]
["bitfinex","ETHUSD",1739071554784,1.20101499,2652.0,2651.1,0.1]
["bitfinex","ETHUSD",1739071555590,1.20101499,2652.0,2651.3,0.1]
["bitfinex","ETHUSD",1739071555958,1.20101499,2652.0,2651.1,0.1]
["bitfinex","ETHUSD",1739071556156,1.20101499,2652.0,2651.3,0.1]
["bitfinex","ETHUSD",1739071556961,1.19513771,2652.0,2651.3,0.1]
["bitfinex","ETHUSD",1739071557552,0.73068501,2652.0,2651.3,0.1]
["bitfinex","ETHUSD",1739071558056,0.73068501,2652.0,2651.0,0.1]
["bitfinex","ETHUSD",1739071558279,0.4644527,2651.9,2651.0,0.1]
["bitfinex","ETHUSD",1739071558482,0.4644527,2651.9,2650.8,5.40126997]
["bitfinex","ETHUSD",1739071558650,0.4644527,2651.9,2651.0,0.1]
["bitfinex","ETHUSD",1739071560123,0.75400721,2651.5,2651.0,0.1]
["bitfinex","ETHUSD",1739071560921,0.4644527,2651.9,2651.0,0.1]
["bitfinex","ETHUSD",1739071561725,0.76048326,2651.6,2651.0,0.1]
["bitfinex","ETHUSD",1739071563727,0.76048326,2651.6,2650.8,0.1]
["bitfinex","ETHUSD",1739071563905,1.22493596,2651.6,2650.8,0.1]
["bitfinex","ETHUSD",1739071564913,0.4644527,2651.5,2650.6,5.30126997]
["bitfinex","ETHUSD",1739071565227,0.4644527,2651.5,2650.5,0.1]
["bitfinex","ETHUSD",1739071567234,3.0,2651.7,2650.5,0.1]
["bitfinex","ETHUSD",1739071567427,0.79486557,2651.6,2650.5,0.1]
["bitfinex","ETHUSD",1739071567651,0.74386563,2651.3,2650.5,0.1]
["bitfinex","ETHUSD",1739071570158,0.74386563,2651.3,2650.6,0.03772325]
["bitfinex","ETHUSD",1739071570455,0.79486557,2651.6,2651.0,0.1]
["bitfinex","ETHUSD",1739071571369,0.73902007,2651.4,2651.0,0.1]
["bitfinex","ETHUSD",1739071571918,0.79486557,2651.6,2651.0,0.1]
["bitfinex","ETHUSD",1739071572122,0.37948656,2651.5,2651.0,0.1]
["bitfinex","ETHUSD",1739071572932,0.74340147,2651.5,2651.0,0.1]
["bitfinex","ETHUSD",1739071573358,0.74340147,2651.5,2651.0,0.1377175]
["bitfinex","ETHUSD",1739071573779,0.74340147,2651.5,2651.0,0.1]
["bitfinex","ETHUSD",1739071577641,0.74340147,2651.5,2651.2,0.1]
["bitfinex","ETHUSD",1739071582589,3.6587102,2652.1,2650.9,0.0377142]
["bitfinex","ETHUSD",1739071582799,2.18360616,2651.0,2649.7,0.1]
["bitfinex","ETHUSD",1739071583002,5.02470214,2650.9,2649.7,0.1]
["bitfinex","ETHUSD",1739071583303,3.0,2650.8,2649.7,0.1]
["bitfinex","ETHUSD",1739071583489,3.0,2650.6,2649.7,0.1]
["bitfinex","ETHUSD",1739071583694,3.0,2650.6,2649.2,0.7567]
["bitfinex","ETHUSD",1739071583695,3.0,2650.4,2649.5,0.1]
["bitfinex","ETHUSD",1739071583882,3.0,2650.2,2649.5,0.1]
["bitfinex","ETHUSD",1739071584083,3.0,2650.0,2649.5,0.1]
["bitfinex","ETHUSD",1739071584279,0.18737793,2651.1,2650.4,0.1]
["bitfinex","ETHUSD",1739071584493,4.74865568,2653.0,2649.9,4.53032]
["bitfinex","ETHUSD",1739071584494,2.0,2651.9,2650.6,0.1]
["bitfinex","ETHUSD",1739071584680,0.52156579,2651.8,2650.6,0.1]
["bitfinex","ETHUSD",1739071585075,3.52156579,2651.8,2650.6,0.1]
["bitfinex","ETHUSD",1739071585971,0.4436415,2651.7,2650.6,0.1]
["bitfinex","ETHUSD",1739071586171,0.03771435,2651.6,2650.6,0.1]
["bitfinex","ETHUSD",1739071586505,0.4436415,2651.5,2650.6,0.1]
["bitfinex","ETHUSD",1739071586803,0.03771435,2651.4,2650.6,0.1]
["bitfinex","ETHUSD",1739071587004,0.48135585,2651.4,2650.6,0.1]
["bitfinex","ETHUSD",1739071587509,0.7524169,2651.2,2650.6,0.1]
["bitfinex","ETHUSD",1739071587971,0.48135585,2651.4,2650.6,0.1]
["bitfinex","ETHUSD",1739071589005,1.21267472,2651.3,2650.4,0.1]
["bitfinex","ETHUSD",1739071589206,0.03771435,2651.2,2650.4,0.1]
["bitfinex","ETHUSD",1739071589608,0.03771435,2651.2,2650.6,0.1]
["bitfinex","ETHUSD",1739071592784,0.76903322,2651.3,2650.6,0.1]
["bitfinex","ETHUSD",1739071592992,0.03771435,2651.2,2650.6,0.1]
["bitfinex","ETHUSD",1739071598447,0.76903322,2651.3,2650.6,0.1]
["bitfinex","ETHUSD",1739071602613,0.03771435,2651.2,2650.6,0.1]
["bitfinex","ETHUSD",1739071603554,0.76903322,2651.3,2650.6,0.1]
["bitfinex","ETHUSD",1739071605665,0.03771435,2651.2,2650.6,0.1]
["bitfinex","ETHUSD",1739071607361,0.03771435,2651.2,2650.4,0.7589]
["bitfinex","ETHUSD",1739071607568,0.03771435,2651.5,2650.4,0.7589]
["bitfinex","ETHUSD",1739071607862,0.4436415,2651.2,2650.4,0.7589]
["bitfinex","ETHUSD",1739071608064,0.03771435,2651.1,2650.4,0.7589]
["bitfinex","ETHUSD",1739071609472,0.74741644,2650.8,2650.4,0.7589]
["bitfinex","ETHUSD",1739071623897,0.18974099,2651.1,2650.4,0.7589]
["bitfinex","ETHUSD",1739071624092,3.0,2651.3,2650.5,0.1]
["bitfinex","ETHUSD",1739071624402,0.77486557,2651.2,2650.6,0.7843]
["bitfinex","ETHUSD",1739071624705,2.31364166,2651.3,2650.7,0.1]
["bitfinex","ETHUSD",1739071624904,0.75067246,2651.0,2650.8,0.7843]
["bitfinex","ETHUSD",1739071625104,0.4436415,2651.5,2650.8,0.7843]
["bitfinex","ETHUSD",1739071625313,4.74865568,2651.7,2650.8,0.7843]
["bitfinex","ETHUSD",1739071625607,0.75996614,2651.5,2651.0,0.7843]
["bitfinex","ETHUSD",1739071625777,0.75996614,2651.5,2651.2,0.7843]
["bitfinex","ETHUSD",1739071626180,0.75996614,2651.5,2650.9,0.7843]
["bitfinex","ETHUSD",1739071627925,0.75996614,2651.5,2651.0,0.1]
["bitfinex","ETHUSD",1739071628532,0.75996614,2651.5,2650.9,0.7843]
["bitfinex","ETHUSD",1739071628734,0.75996614,2651.5,2651.0,0.1]
["bitfinex","ETHUSD",1739071629603,0.75996614,2651.5,2651.1,0.7933]
["bitfinex","ETHUSD",1739071629826,0.75996614,2651.5,2651.2,0.1]
["bitfinex","ETHUSD",1739071631244,0.67339697,2651.9,2651.2,0.1]
["bitfinex","ETHUSD",1739071631442,3.0,2652.1,2651.3,0.7933]
["bitfinex","ETHUSD",1739071631443,0.77005298,2651.6,2651.3,0.7933]
["bitfinex","ETHUSD",1739071632003,3.0,2652.1,2651.5,0.7933]
["bitfinex","ETHUSD",1739071632940,3.19337809,2652.1,2651.5,0.7933]
["bitfinex","ETHUSD",1739071633241,0.74739103,2651.7,2651.6,0.8933]
["bitfinex","ETHUSD",1739071633601,3.19337809,2652.1,2651.6,0.8933]
["bitfinex","ETHUSD",1739071633800,3.98758147,2652.1,2651.6,0.8933]
["bitfinex","ETHUSD",1739071634222,3.19337809,2652.1,2651.8,0.1]
["bitfinex","ETHUSD",1739071634526,3.03771465,2652.4,2651.9,0.7933]
["bitfinex","ETHUSD",1739071634733,0.77095946,2652.1,2651.9,0.7933]
["bitfinex","ETHUSD",1739071635031,3e-07,2652.4,2652.0,0.1]
["bitfinex","ETHUSD",1739071635832,0.77194148,2652.3,2652.0,0.1]
["bitfinex","ETHUSD",1739071643769,0.03771435,2652.2,2651.9,0.7933]
["bitfinex","ETHUSD",1739071644109,0.77194148,2652.3,2651.9,0.8933]
["bitfinex","ETHUSD",1739071645089,0.77194148,2652.3,2651.5,0.1]
["bitfinex","ETHUSD",1739071645264,1.71870788,2652.2,2651.1,11.92126997]
["bitfinex","ETHUSD",1739071645469,0.774,2652.0,2650.9,0.1]
["bitfinex","ETHUSD",1739071645772,0.774,2651.8,2650.9,0.1]
["bitfinex","ETHUSD",1739071645977,0.51549271,2651.7,2650.9,0.1]
["bitfinex","ETHUSD",1739071646377,0.774,2651.6,2650.6,0.1]
["bitfinex","ETHUSD",1739071646586,0.51549271,2651.5,2650.6,0.1]
["bitfinex","ETHUSD",1739071647294,0.774,2651.4,2650.4,0.1]
["bitfinex","ETHUSD",1739071647908,0.774,2651.4,2650.6,0.1]
["bitfinex","ETHUSD",1739071648092,0.03771435,2651.3,2650.6,0.1]
["bitfinex","ETHUSD",1739071648292,0.03771435,2651.3,2650.7,0.8219]
["bitfinex","ETHUSD",1739071648494,0.774,2651.4,2650.8,0.1]
["bitfinex","ETHUSD",1739071648890,1.25177836,2651.4,2650.8,0.1]
["bitfinex","ETHUSD",1739071649794,0.76597511,2651.0,2650.8,0.1]
["bitfinex","ETHUSD",1739071654227,0.76597511,2651.0,2650.7,0.8219]
["bitfinex","ETHUSD",1739071655716,1.52327511,2651.0,2650.6,0.1]
["bitfinex","ETHUSD",1739071657951,1.52327511,2651.0,2650.4,6.18866997]
["bitfinex","ETHUSD",1739071658588,0.03771435,2650.9,2650.4,6.18866997]
["bitfinex","ETHUSD",1739071658925,0.20387678,2650.9,2650.4,0.8874]
["bitfinex","ETHUSD",1739071660322,0.03771435,2650.8,2650.2,0.7874]
["bitfinex","ETHUSD",1739071660485,0.51549271,2650.8,2650.2,0.7874]
["bitfinex","ETHUSD",1739071660691,0.7573,2650.7,2650.1,0.1]
["bitfinex","ETHUSD",1739071660888,0.03771435,2650.6,2650.0,0.8874]
["bitfinex","ETHUSD",1739071661510,0.76733299,2650.6,2650.0,0.8874]
["bitfinex","ETHUSD",1739071662317,0.03771435,2650.5,2650.0,0.8874]
["bitfinex","ETHUSD",1739071663735,0.7573,2650.4,2649.8,0.8874]
["bitfinex","ETHUSD",1739071664031,0.7573,2650.4,2649.8,0.1]
["bitfinex","ETHUSD",1739071664920,0.79501435,2650.4,2649.8,0.1]
["bitfinex","ETHUSD",1739071666519,0.7573,2650.4,2649.8,0.1]
["bitfinex","ETHUSD",1739071666920,0.79501435,2650.4,2649.8,0.1]
["bitfinex","ETHUSD",1739071667433,0.75970315,2650.2,2649.8,0.1]
["bitfinex","ETHUSD",1739071674443,3.782,2650.7,2650.1,0.1]
["bitfinex","ETHUSD",1739071674647,0.8226434,2650.6,2650.1,0.1]
["bitfinex","ETHUSD",1739071674806,4.74865568,2650.8,2650.4,0.7965]
["bitfinex","ETHUSD",1739071675011,0.98587678,2650.9,2650.4,0.7965]
["bitfinex","ETHUSD",1739071675324,0.20387678,2650.9,2650.5,0.1]
["bitfinex","ETHUSD",1739071676533,0.73898289,2650.7,2650.5,0.1]
["bitfinex","ETHUSD",1739071677137,0.20387678,2650.9,2650.5,0.1]
["bitfinex","ETHUSD",1739071679526,0.75244441,2650.8,2650.5,0.1]
["bitfinex","ETHUSD",1739071679930,0.81971435,2650.7,2650.3,0.1]
["bitfinex","ETHUSD",1739071680137,0.20499371,2650.6,2650.2,0.1]
["bitfinex","ETHUSD",1739071680340,0.75244441,2650.8,2650.6,0.1]
["bitfinex","ETHUSD",1739071680538,0.782,2651.2,2650.6,0.1]
["bitfinex","ETHUSD",1739071680847,0.51549271,2651.1,2650.6,0.1]
["bitfinex","ETHUSD",1739071681047,0.47777836,2651.1,2650.6,0.1]
["bitfinex","ETHUSD",1739071681534,0.76748121,2651.0,2650.6,0.1]
["bitfinex","ETHUSD",1739071683145,0.97020717,2651.0,2650.6,0.1]
["bitfinex","ETHUSD",1739071683352,0.782,2651.2,2650.8,0.8965]
["bitfinex","ETHUSD",1739071683520,0.18994461,2651.5,2650.8,0.8965]
["bitfinex","ETHUSD",1739071683521,1.25977836,2651.4,2650.8,0.8965]
["bitfinex","ETHUSD",1739071684349,0.75282222,2651.1,2650.8,0.8965]
["bitfinex","ETHUSD",1739071686859,1.44698324,2651.4,2650.6,0.8965]
["bitfinex","ETHUSD",1739071687148,0.03771435,2651.3,2650.6,0.8965]
["bitfinex","ETHUSD",1739071687315,0.74591175,2651.2,2650.6,0.8965]
["bitfinex","ETHUSD",1739071689452,1.22369011,2651.2,2650.6,0.8965]
["bitfinex","ETHUSD",1739071689834,0.7933,2651.0,2650.6,0.7965]
["bitfinex","ETHUSD",1739071690063,1.27107836,2651.0,2650.4,0.8705]
["bitfinex","ETHUSD",1739071690346,1.47654881,2651.0,2650.4,0.8705]
["bitfinex","ETHUSD",1739071690651,0.47777836,2650.9,2650.4,0.7705]
["bitfinex","ETHUSD",1739071690853,0.03771435,2650.8,2650.4,0.7705]
["bitfinex","ETHUSD",1739071691554,0.03771435,2650.8,2650.3,0.1]
["bitfinex","ETHUSD",1739071692468,0.76837924,2650.7,2650.3,0.1]
["bitfinex","ETHUSD",1739071694264,0.76837924,2650.7,2650.5,0.1]
["bitfinex","ETHUSD",1739071694463,0.76837924,2650.7,2650.3,0.1]
["bitfinex","ETHUSD",1739071695054,0.80609359,2650.7,2650.2,0.7705]
["bitfinex","ETHUSD",1739071695237,1.27107836,2650.6,2649.7,0.8705]
["bitfinex","ETHUSD",1739071695452,0.24543155,2650.5,2649.7,0.8705]
["bitfinex","ETHUSD",1739071695665,1.27107836,2650.4,2649.7,0.8705]
["bitfinex","ETHUSD",1739071695936,0.03771435,2650.3,2649.5,0.1]
["bitfinex","ETHUSD",1739071696160,0.7933,2650.2,2649.5,0.1]
["bitfinex","ETHUSD",1739071696365,0.03771435,2650.1,2649.5,0.1]
["bitfinex","ETHUSD",1739071697339,0.7933,2650.2,2649.5,0.1]
["bitfinex","ETHUSD",1739071698379,0.7933,2650.2,2649.7,0.1]
["bitfinex","ETHUSD",1739071698674,1.0010172,2650.5,2649.8,0.7705]
["bitfinex","ETHUSD",1739071698872,0.7933,2650.4,2649.5,0.90823776]
["bitfinex","ETHUSD",1739071699167,0.75190696,2650.2,2649.5,0.8705]
["bitfinex","ETHUSD",1739071699576,0.03771435,2650.1,2649.5,0.8705]
["bitfinex","ETHUSD",1739071700075,0.75190696,2650.2,2649.5,0.8705]
["bitfinex","ETHUSD",1739071700271,0.75190696,2650.2,2649.8,0.1]
["bitfinex","ETHUSD",1739071700661,0.47777836,2650.1,2649.6,0.1]
["bitfinex","ETHUSD",1739071700855,0.7933,2650.0,2649.6,0.1]
["bitfinex","ETHUSD",1739071701055,0.99936997,2650.0,2649.6,0.1]
["bitfinex","ETHUSD",1739071704955,1.54520696,2650.2,2649.8,0.1]
["bitfinex","ETHUSD",1739071705350,0.7933,2650.2,2649.8,0.1]
["bitfinex","ETHUSD",1739071706279,3.0,2650.3,2649.9,0.7705]
["bitfinex","ETHUSD",1739071707386,3.74603402,2650.3,2649.9,0.7705]
["bitfinex","ETHUSD",1739071707582,4.74187249,2650.3,2649.9,0.7705]
["bitfinex","ETHUSD",1739071708484,3.99583847,2650.3,2649.9,0.7705]
["bitfinex","ETHUSD",1739071708684,3.0,2650.3,2649.9,0.7705]
["bitfinex","ETHUSD",1739071714304,3.0,2650.3,2649.8,0.1]
["bitfinex","ETHUSD",1739071714504,3.0,2650.3,2649.4,0.9299]
["bitfinex","ETHUSD",1739071714505,0.7933,2650.1,2649.4,0.9299]
["bitfinex","ETHUSD",1739071714683,0.7933,2650.1,2649.6,0.1]
["bitfinex","ETHUSD",1739071715308,0.83101435,2650.1,2649.6,0.1]
["bitfinex","ETHUSD",1739071715516,0.7933,2650.1,2649.6,0.1]
["bitfinex","ETHUSD",1739071717228,0.47777836,2650.2,2649.6,0.1]
["bitfinex","ETHUSD",1739071718307,0.77198019,2649.9,2649.6,0.1]
["bitfinex","ETHUSD",1739071723141,0.77198019,2649.9,2649.8,0.1]
["bitfinex","ETHUSD",1739071731890,0.77198019,2649.9,2648.7,10.29542]
["bitfinex","ETHUSD",1739071731891,0.77198019,2649.9,2649.5,0.1]
["bitfinex","ETHUSD",1739071732089,1.3347479,2649.9,2649.3,0.1]
["bitfinex","ETHUSD",1739071732291,0.7933,2649.8,2649.3,0.1]
["bitfinex","ETHUSD",1739071732994,1.29703355,2649.9,2649.4,0.7707]
["bitfinex","ETHUSD",1739071733186,0.77198019,2649.9,2649.5,0.1]
["bitfinex","ETHUSD",1739071733340,0.77198019,2649.9,2649.8,0.1]
["bitfinex","ETHUSD",1739071734250,0.77198019,2649.9,2649.8,0.8707]
["bitfinex","ETHUSD",1739071741082,0.77198019,2649.9,2649.8,0.1]
["bitfinex","ETHUSD",1739071743250,0.7933,2650.6,2649.9,0.7522]
["bitfinex","ETHUSD",1739071743451,0.77029477,2650.5,2649.9,0.7522]
["bitfinex","ETHUSD",1739071745901,1.29534813,2650.5,2649.9,0.7522]
["bitfinex","ETHUSD",1739071747065,1.29534813,2650.5,2650.2,0.1]
["bitfinex","ETHUSD",1739071747250,1.29534813,2650.5,2649.5,5.30126997]
["bitfinex","ETHUSD",1739071747251,0.77029477,2650.5,2650.4,0.1]
["bitfinex","ETHUSD",1739071748051,4.31835336,2650.8,2650.4,0.1]
["bitfinex","ETHUSD",1739071748251,0.9067009,2650.7,2650.4,0.1]
["bitfinex","ETHUSD",1739071748965,0.76190907,2650.6,2650.4,0.1]
["bitfinex","ETHUSD",1739071749589,1.28696243,2650.6,2650.4,0.1]
["bitfinex","ETHUSD",1739071749882,0.52505336,2650.5,2650.4,0.1]
["bitfinex","ETHUSD",1739071750086,0.7928,2650.4,2649.9,0.9321]
["bitfinex","ETHUSD",1739071750255,0.52505336,2650.3,2649.9,0.9321]
["bitfinex","ETHUSD",1739071750865,0.52505336,2650.3,2650.2,0.1]
["bitfinex","ETHUSD",1739071751556,0.76190907,2650.6,2650.2,0.1]
["bitfinex","ETHUSD",1739071752467,0.76190907,2650.6,2650.3,0.8321]
["bitfinex","ETHUSD",1739071753664,0.76190907,2650.6,2650.4,0.1]
["bitfinex","ETHUSD",1739071758458,3.52505336,2650.8,2650.4,0.1]
["bitfinex","ETHUSD",1739071759260,3.52505336,2650.8,2650.6,0.1]
["bitfinex","ETHUSD",1739071759456,0.52505336,2650.8,2650.6,0.1]
["bitfinex","ETHUSD",1739071763993,0.77240732,2650.9,2650.7,0.8321]
["bitfinex","ETHUSD",1739071764193,0.77240732,2650.9,2650.8,0.1]
["bitfinex","ETHUSD",1739071770614,1.51210692,2651.1,2650.8,0.1]
["bitfinex","ETHUSD",1739071771413,0.74029858,2651.0,2650.8,0.1]
["bitfinex","ETHUSD",1739071773592,1.31785336,2651.1,2650.8,0.1]
["bitfinex","ETHUSD",1739071775217,2.07414984,2651.1,2650.8,0.1]
["bitfinex","ETHUSD",1739071777105,3.0,2651.0,2650.8,0.1]
["bitfinex","ETHUSD",1739071784737,1.28134984,2651.1,2651.0,0.1]
["bitfinex","ETHUSD",1739071786099,0.75629648,2651.1,2651.0,0.1]
["bitfinex","ETHUSD",1739071786425,3.0,2651.3,2651.2,0.1]
["bitfinex","ETHUSD",1739071786621,1.27745336,2651.5,2651.2,0.1]
["bitfinex","ETHUSD",1739071786826,0.52505336,2651.4,2651.2,0.1]
["bitfinex","ETHUSD",1739071787425,0.74935878,2651.3,2651.2,0.1]
["bitfinex","ETHUSD",1739071791252,0.52505366,2652.4,2651.7,0.7607]
["bitfinex","ETHUSD",1739071791399,3e-07,2652.4,2652.1,0.1]
["bitfinex","ETHUSD",1739071792361,0.73779997,2652.2,2652.1,0.1]
["bitfinex","ETHUSD",1739071792953,0.52505366,2652.4,2652.1,0.1]
["bitfinex","ETHUSD",1739071793272,3e-07,2652.4,2652.3,0.1]
["bitfinex","ETHUSD",1739071793835,3e-07,2652.4,2652.3,0.8607]
["bitfinex","ETHUSD",1739071795910,3e-07,2652.4,2652.3,0.1]
["bitfinex","ETHUSD",1739071796116,0.52505366,2652.4,2652.1,0.1]
["bitfinex","ETHUSD",1739071796323,0.7905,2652.2,2651.8,0.1]
["bitfinex","ETHUSD",1739071796553,0.52505336,2652.1,2652.0,0.1]
["bitfinex","ETHUSD",1739071798074,0.7905003,2652.4,2652.2,0.1]
["bitfinex","ETHUSD",1739071798294,3e-07,2652.4,2652.2,0.1]
["bitfinex","ETHUSD",1739071801091,3e-07,2652.4,2652.3,0.7607]
["bitfinex","ETHUSD",1739071801480,3e-07,2652.4,2652.3,0.7983991]
["bitfinex","ETHUSD",1739071801640,3e-07,2652.4,2652.3,1.26527401]
["bitfinex","ETHUSD",1739071802065,3e-07,2652.4,2652.3,1.26526577]
["bitfinex","ETHUSD",1739071802395,3e-07,2652.4,2652.3,1.22757491]
["bitfinex","ETHUSD",1739071802691,3e-07,2652.4,2652.3,4.99788491]
["bitfinex","ETHUSD",1739071803190,3e-07,2652.4,2652.3,1.22757491]
["bitfinex","ETHUSD",1739071803483,3e-07,2652.4,2652.3,0.7607]
["bitfinex","ETHUSD",1739071805087,3e-07,2652.4,2652.3,4.53101]
["bitfinex","ETHUSD",1739071806284,3e-07,2652.4,2652.3,0.7607]
["bitfinex","ETHUSD",1739071810099,3e-07,2652.4,2652.3,4.53101]
["bitfinex","ETHUSD",1739071810755,3e-07,2652.4,2652.3,4.5687019]
["bitfinex","ETHUSD",1739071810985,3e-07,2652.4,2652.3,5.94274509]
["bitfinex","ETHUSD",1739071812388,3e-07,2652.4,2652.3,2.17243509]
["bitfinex","ETHUSD",1739071812615,3e-07,2652.4,2652.3,2.13474319]
["bitfinex","ETHUSD",1739071813308,3e-07,2652.4,2652.3,2.17243512]
["bitfinex","ETHUSD",1739071815704,3e-07,2652.4,2652.3,2.13474319]
["bitfinex","ETHUSD",1739071815908,3e-07,2652.4,2652.3,2.17243575]
["bitfinex","ETHUSD",1739071816201,3e-07,2652.4,2652.3,2.13474319]
["bitfinex","ETHUSD",1739071816499,3e-07,2652.4,2652.3,2.17243515]
["bitfinex","ETHUSD",1739071817698,3e-07,2652.4,2652.3,5.94274515]
["bitfinex","ETHUSD",1739071818083,3e-07,2652.4,2652.3,2.17243515]
["bitfinex","ETHUSD",1739071819302,3e-07,2652.4,2652.3,2.13474319]
["bitfinex","ETHUSD",1739071819467,3e-07,2652.4,2652.3,2.17243518]
["bitfinex","ETHUSD",1739071820466,3e-07,2652.4,2652.3,5.94274518]
["bitfinex","ETHUSD",1739071823273,3e-07,2652.4,2652.3,2.17243518]
["bitfinex","ETHUSD",1739071823513,3e-07,2652.4,2652.3,2.17243521]
["bitfinex","ETHUSD",1739071823752,3e-07,2652.4,2652.3,2.13474319]
["bitfinex","ETHUSD",1739071824110,3e-07,2652.4,2652.3,2.17243521]
["bitfinex","ETHUSD",1739071825844,3e-07,2652.4,2652.3,5.94274521]
["bitfinex","ETHUSD",1739071827661,3e-07,2652.4,2652.3,11.79401518]
["bitfinex","ETHUSD",1739071827814,3e-07,2652.4,2652.3,11.75632316]
["bitfinex","ETHUSD",1739071829542,3e-07,2652.4,2652.3,12.10781858]
["bitfinex","ETHUSD",1739071829843,3e-07,2652.4,2652.3,12.20781858]
["bitfinex","ETHUSD",1739071830840,3e-07,2652.4,2652.3,15.20781858]
["bitfinex","ETHUSD",1739071831053,3e-07,2652.4,2652.3,25.70381858]
["bitfinex","ETHUSD",1739071831957,0.005,2653.4,2653.3,0.8977]
["bitfinex","ETHUSD",1739071832140,0.005,2653.4,2653.3,0.93537922]
["bitfinex","ETHUSD",1739071832453,0.005,2653.4,2653.3,5.25426922]
["bitfinex","ETHUSD",1739071836060,0.005,2653.4,2653.3,10.55553919]
["bitfinex","ETHUSD",1739071836355,0.005,2653.4,2653.3,10.51785997]
["bitfinex","ETHUSD",1739071836525,0.005,2653.4,2653.3,12.26910116]
["bitfinex","ETHUSD",1739071836954,0.005,2653.4,2653.3,12.36910116]
["bitfinex","ETHUSD",1739071837135,0.005,2653.4,2653.3,15.36910116]
["bitfinex","ETHUSD",1739071837349,0.0090288,2654.3,2653.3,18.67050662]
["bitfinex","ETHUSD",1739071837548,0.0090288,2654.3,2654.2,0.8977]
["bitfinex","ETHUSD",1739071837755,0.0090288,2654.3,2654.2,1.77868066]
["bitfinex","ETHUSD",1739071838253,0.0090288,2654.3,2654.2,5.54629066]
["bitfinex","ETHUSD",1739071840354,0.0090288,2654.3,2654.2,6.09629066]
["bitfinex","ETHUSD",1739071840833,0.0090288,2654.3,2654.2,2.32868066]
["bitfinex","ETHUSD",1739071842331,0.0090288,2654.3,2654.2,6.09629066]
["bitfinex","ETHUSD",1739071842546,0.0090288,2654.3,2654.2,11.39756063]
["bitfinex","ETHUSD",1739071842743,0.0090288,2654.3,2654.2,6.058626]
["bitfinex","ETHUSD",1739071842966,0.0090288,2654.3,2654.2,12.61628497]
["bitfinex","ETHUSD",1739071843167,0.1453503,2655.0,2654.9,3.86662]
["bitfinex","ETHUSD",1739071843372,0.1453503,2655.0,2654.9,5.04923394]
["bitfinex","ETHUSD",1739071843731,0.1453503,2655.0,2654.9,5.59923394]
["bitfinex","ETHUSD",1739071845849,0.1453503,2655.0,2654.9,1.83261394]
["bitfinex","ETHUSD",1739071846074,0.1453503,2655.0,2654.9,0.65]
["bitfinex","ETHUSD",1739071846281,0.1453503,2655.0,2654.9,0.1]
["bitfinex","ETHUSD",1739071846584,0.1453503,2655.0,2654.9,4.41662]
["bitfinex","ETHUSD",1739071846750,0.1453503,2655.0,2654.9,4.45427483]
["bitfinex","ETHUSD",1739071848083,0.1453503,2655.0,2654.9,20.0627448]
["bitfinex","ETHUSD",1739071848270,0.1453503,2655.0,2654.9,21.43924319]
["bitfinex","ETHUSD",1739071849955,0.1453503,2655.0,2654.9,18.43924319]
["bitfinex","ETHUSD",1739071854388,0.1453503,2655.0,2654.9,17.88924319]
["bitfinex","ETHUSD",1739071856777,0.1453503,2655.0,2654.9,7.26542319]
["bitfinex","ETHUSD",1739071856973,0.1453503,2655.0,2654.7,0.8084]
["bitfinex","ETHUSD",1739071856974,0.1453503,2655.0,2654.7,5.30126997]
["bitfinex","ETHUSD",1739071857673,0.1453503,2655.0,2654.6,0.03765863]
["bitfinex","ETHUSD",1739071857880,0.7898,2654.9,2654.6,0.03766084]
["bitfinex","ETHUSD",1739071858064,0.7898,2654.9,2654.2,6.14458597]
["bitfinex","ETHUSD",1739071858257,0.7898,2654.9,2654.2,0.88098066]
["bitfinex","ETHUSD",1739071858461,0.7898,2654.9,2654.2,0.03766466]
["bitfinex","ETHUSD",1739071858692,0.7898,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739071858875,0.7898,2654.9,2654.4,0.03766319]
["bitfinex","ETHUSD",1739071859385,0.7898,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1739071859783,0.7898,2654.9,2654.0,0.84606279]
["bitfinex","ETHUSD",1739071859972,0.7898,2654.9,2654.0,1.46079607]
["bitfinex","ETHUSD",1739071860390,0.7898,2654.9,2654.0,0.65240028]
["bitfinex","ETHUSD",1739071860697,0.7898,2654.9,2653.8,0.8084]
["bitfinex","ETHUSD",1739071861023,0.7898,2654.9,2653.8,0.03766777]
["bitfinex","ETHUSD",1739071861227,0.1453503,2655.0,2653.8,0.03766777]
["bitfinex","ETHUSD",1739071861228,0.7898,2654.7,2653.8,0.03766777]
["bitfinex","ETHUSD",1739071861597,0.7898,2654.7,2653.8,0.03767119]
["bitfinex","ETHUSD",1739071862719,0.7898,2654.7,2653.6,0.03767119]
["bitfinex","ETHUSD",1739071862931,0.7898,2654.7,2653.6,1.73627531]
["bitfinex","ETHUSD",1739071863922,0.82751435,2654.7,2653.6,1.69860412]
["bitfinex","ETHUSD",1739071864137,0.7898,2654.7,2653.6,1.69860412]
["bitfinex","ETHUSD",1739071864294,0.7898,2654.7,2653.7,0.0376712]
["bitfinex","ETHUSD",1739071865506,0.7898,2654.7,2653.8,4.31816]
["bitfinex","ETHUSD",1739071865840,0.7898,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1739071865997,0.7898,2654.7,2654.1,0.03766741]
["bitfinex","ETHUSD",1739071866421,0.7898,2654.7,2654.0,0.5876674]
["bitfinex","ETHUSD",1739071866822,0.7898,2654.7,2653.6,6.29037412]
["bitfinex","ETHUSD",1739071867032,0.03771435,2654.6,2653.4,6.52]
["bitfinex","ETHUSD",1739071867220,0.7856,2654.5,2653.4,6.52]
["bitfinex","ETHUSD",1739071867408,0.7856,2654.3,2653.4,6.52]
["bitfinex","ETHUSD",1739071867616,0.7856,2654.3,2653.3,0.03767688]
["bitfinex","ETHUSD",1739071867617,0.7856,2654.3,2653.3,0.03767657]
["bitfinex","ETHUSD",1739071867811,0.7856,2654.3,2653.2,5.30126997]
["bitfinex","ETHUSD",1739071867812,0.03771435,2654.2,2653.2,5.30126997]
["bitfinex","ETHUSD",1739071868100,0.7856,2654.1,2653.3,0.03767962]
["bitfinex","ETHUSD",1739071872933,0.7803,2654.0,2653.2,1.182127]
["bitfinex","ETHUSD",1739071873134,0.7803,2654.0,2653.0,5.33894983]
["bitfinex","ETHUSD",1739071873356,0.81801435,2653.9,2652.5,5.30126997]
["bitfinex","ETHUSD",1739071873563,0.7803,2653.8,2652.5,5.33895539]
["bitfinex","ETHUSD",1739071873763,0.4646523,2653.7,2652.6,0.55]
["bitfinex","ETHUSD",1739071873932,0.7803,2653.6,2652.7,0.03768543]
["bitfinex","ETHUSD",1739071874261,0.03771435,2653.5,2652.5,5.30126997]
["bitfinex","ETHUSD",1739071874447,0.7803,2653.4,2652.5,5.30126997]
["bitfinex","ETHUSD",1739071875268,0.7803,2653.4,2652.6,0.037689]
["bitfinex","ETHUSD",1739071876138,0.7803,2653.4,2652.5,6.48339697]
["bitfinex","ETHUSD",1739071876429,0.7803,2653.4,2652.5,5.30126997]
["bitfinex","ETHUSD",1739071876660,0.7803,2653.4,2652.5,5.33895964]
["bitfinex","ETHUSD",1739071877146,0.7803,2653.4,2652.5,5.30126997]
["bitfinex","ETHUSD",1739071877351,0.8257346,2653.4,2652.5,5.30126997]
["bitfinex","ETHUSD",1739071877758,0.8257346,2653.4,2652.0,0.8005]
["bitfinex","ETHUSD",1739071877958,0.7803,2653.2,2651.8,5.33896455]
["bitfinex","ETHUSD",1739071878271,0.7803,2653.0,2651.9,0.61394646]
["bitfinex","ETHUSD",1739071878563,0.7803,2653.0,2652.0,0.0376947]
["bitfinex","ETHUSD",1739071878931,0.7803,2653.0,2652.1,0.55]
["bitfinex","ETHUSD",1739071879269,0.7803,2653.0,2652.3,0.55]
["bitfinex","ETHUSD",1739071879446,0.7803,2653.0,2652.4,0.03769095]
["bitfinex","ETHUSD",1739071880168,0.7803,2653.0,2652.3,0.58769091]
["bitfinex","ETHUSD",1739071880337,0.7803,2653.0,2652.1,11.82126997]
["bitfinex","ETHUSD",1739071880968,0.7803,2652.9,2652.1,11.82126997]
["bitfinex","ETHUSD",1739071882362,0.7803,2652.8,2652.1,11.82126997]
["bitfinex","ETHUSD",1739071882740,0.7803,2652.8,2652.2,0.03769717]
["bitfinex","ETHUSD",1739071883166,0.7803,2652.8,2652.2,0.83819717]
["bitfinex","ETHUSD",1739071883770,0.7803,2652.8,2652.2,0.03769717]
["bitfinex","ETHUSD",1739071884885,0.7803,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1739071885690,0.7803,2652.8,2652.3,0.03769243]
["bitfinex","ETHUSD",1739071885873,0.7803,2652.8,2652.3,0.75094083]
["bitfinex","ETHUSD",1739071886182,0.7803,2652.8,2652.1,6.54479161]
["bitfinex","ETHUSD",1739071886381,0.7803,2652.8,2652.1,5.30126997]
["bitfinex","ETHUSD",1739071886881,0.7803,2652.8,2651.5,5.30126997]
["bitfinex","ETHUSD",1739071887085,0.8073,2652.7,2651.5,5.3389695]
["bitfinex","ETHUSD",1739071887300,0.8073,2652.7,2651.6,0.55]
["bitfinex","ETHUSD",1739071887452,0.8073,2652.5,2651.5,5.30126997]
["bitfinex","ETHUSD",1739071887652,0.8073,2652.5,2651.5,6.52109893]
["bitfinex","ETHUSD",1739071888564,1.2329279,2652.6,2651.2,0.8135]
["bitfinex","ETHUSD",1739071888767,0.8073,2652.4,2651.0,0.03770445]
["bitfinex","ETHUSD",1739071888969,0.8073,2652.2,2651.1,0.55]
["bitfinex","ETHUSD",1739071889157,0.8073,2652.2,2651.0,0.03770656]
["bitfinex","ETHUSD",1739071889385,0.8073,2652.2,2651.0,1.26724765]
["bitfinex","ETHUSD",1739071889572,0.8073,2652.2,2651.0,1.65481664]
["bitfinex","ETHUSD",1739071890456,0.8073,2652.2,2651.1,0.55]
["bitfinex","ETHUSD",1739071890758,0.8073,2652.2,2651.2,0.03770723]
["bitfinex","ETHUSD",1739071890962,0.8073,2652.2,2651.3,0.55]
["bitfinex","ETHUSD",1739071891170,0.8073,2652.2,2651.4,0.47365737]
["bitfinex","ETHUSD",1739071892071,0.8073,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1739071892272,0.8073,2652.2,2651.6,0.03770263]
["bitfinex","ETHUSD",1739071892870,0.8073,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739071893069,0.8073,2653.1,2651.9,0.55]
["bitfinex","ETHUSD",1739071893301,0.8073,2653.1,2652.0,0.03769511]
["bitfinex","ETHUSD",1739071893705,0.8073,2653.0,2652.0,0.03769511]
["bitfinex","ETHUSD",1739071894809,0.8073,2653.0,2652.1,0.55]
["bitfinex","ETHUSD",1739071895001,0.8073,2653.0,2652.2,0.47353554]
["bitfinex","ETHUSD",1739071895304,0.8073,2653.0,2652.3,0.55]
["bitfinex","ETHUSD",1739071895496,0.8073,2653.0,2652.4,0.03769157]
["bitfinex","ETHUSD",1739071895885,0.8073,2653.0,2652.3,0.55]
["bitfinex","ETHUSD",1739071896289,0.8073,2653.0,2652.2,0.43584251]
["bitfinex","ETHUSD",1739071896472,0.8073,2653.0,2652.0,0.03769168]
["bitfinex","ETHUSD",1739071896676,1.2719523,2653.0,2651.8,0.03769759]
["bitfinex","ETHUSD",1739071896908,0.8073,2652.9,2651.8,0.03769759]
["bitfinex","ETHUSD",1739071897281,0.84501435,2652.8,2651.4,0.43595272]
["bitfinex","ETHUSD",1739071897483,0.8073,2652.7,2651.5,0.03770248]
["bitfinex","ETHUSD",1739071897729,0.8073,2652.5,2651.0,1.26724765]
["bitfinex","ETHUSD",1739071897890,0.8073,2652.3,2651.1,0.24337189]
["bitfinex","ETHUSD",1739071898210,0.8073,2652.1,2651.1,0.24337189]
["bitfinex","ETHUSD",1739071900211,0.8073,2652.1,2651.1,0.20566477]
["bitfinex","ETHUSD",1739071900433,0.8073,2652.1,2651.1,0.24337188]
["bitfinex","ETHUSD",1739071900807,0.8073,2652.1,2651.2,0.55]
["bitfinex","ETHUSD",1739071901111,0.8073,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1739071901507,0.8073,2652.1,2651.2,0.03770435]
["bitfinex","ETHUSD",1739071901739,0.8073,2652.1,2651.5,0.03770435]
["bitfinex","ETHUSD",1739071902633,0.8073,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1739071903429,0.8073,2652.1,2651.4,0.58770394]
["bitfinex","ETHUSD",1739071904236,0.8073,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1739071904445,4.74865568,2653.5,2651.8,0.55]
["bitfinex","ETHUSD",1739071904446,0.7723,2653.1,2651.8,0.55]
["bitfinex","ETHUSD",1739071904746,1.50979975,2652.9,2651.9,0.03769687]
["bitfinex","ETHUSD",1739071905055,0.7723,2652.8,2651.9,0.03769687]
["bitfinex","ETHUSD",1739071906018,0.7723,2652.8,2652.0,0.55]
["bitfinex","ETHUSD",1739071906240,0.7723,2652.8,2652.1,0.03769513]
["bitfinex","ETHUSD",1739071908953,0.7723,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1739071909144,0.7723,2652.8,2652.3,0.03769227]
["bitfinex","ETHUSD",1739071910065,0.7723,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739071910254,0.7785,2653.1,2652.5,0.03769054]
["bitfinex","ETHUSD",1739071910457,0.7785,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739071910767,0.7785,2653.1,2652.7,0.03768818]
["bitfinex","ETHUSD",1739071910944,0.7785,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739071911144,0.7785,2653.1,2652.3,5.30126997]
["bitfinex","ETHUSD",1739071911345,0.7785,2653.1,2652.4,0.03769081]
["bitfinex","ETHUSD",1739071912355,0.7785,2653.1,2652.3,5.30126997]
["bitfinex","ETHUSD",1739071912733,0.7785,2653.1,2652.3,5.33896377]
["bitfinex","ETHUSD",1739071913126,0.7785,2653.1,2652.3,5.30126997]
["bitfinex","ETHUSD",1739071914372,0.7785,2653.1,2652.3,0.03769381]
["bitfinex","ETHUSD",1739071915077,0.7785,2653.1,2652.1,7.07]
["bitfinex","ETHUSD",1739071915078,0.7785,2653.1,2652.1,7.10769381]
["bitfinex","ETHUSD",1739071915228,0.7785,2653.1,2652.1,7.07]
["bitfinex","ETHUSD",1739071915632,0.7893,2652.9,2652.1,7.07]
["bitfinex","ETHUSD",1739071916144,0.7893,2652.9,2652.1,6.52]
["bitfinex","ETHUSD",1739071916854,0.7893,2652.9,2652.1,6.5576971]
["bitfinex","ETHUSD",1739071917454,0.7893,2652.9,2652.1,6.52]
["bitfinex","ETHUSD",1739071917663,0.7893,2652.9,2652.1,6.5576971]
["bitfinex","ETHUSD",1739071918282,0.7893,2652.9,2652.2,1.26700671]
["bitfinex","ETHUSD",1739071918679,0.7893,2652.9,2652.2,1.30470177]
["bitfinex","ETHUSD",1739071918853,0.7893,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739071919053,0.7893,2652.9,2652.4,0.03769226]
["bitfinex","ETHUSD",1739071919383,0.7893,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739071919679,0.7893,2652.9,2652.4,0.03769203]
["bitfinex","ETHUSD",1739071920552,0.7893,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739071920880,0.7893,2652.9,2652.4,0.03769215]
["bitfinex","ETHUSD",1739071921093,0.7893,2652.9,2652.3,0.03769274]
["bitfinex","ETHUSD",1739071922870,0.7893,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1739071923069,0.7982,2653.1,2652.5,0.79038916]
["bitfinex","ETHUSD",1739071923787,0.7982,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739071923992,0.7982,2653.1,2652.7,0.037688]
["bitfinex","ETHUSD",1739071924574,0.7982,2653.1,2652.6,0.58768799]
["bitfinex","ETHUSD",1739071924892,0.0454346,2653.2,2652.6,0.58768799]
["bitfinex","ETHUSD",1739071925391,0.0454346,2653.2,2652.7,0.5110278]
["bitfinex","ETHUSD",1739071925598,0.0454346,2653.2,2652.8,0.58768711]
["bitfinex","ETHUSD",1739071925975,0.0454346,2653.2,2652.8,4.35724711]
["bitfinex","ETHUSD",1739071926598,0.0454346,2653.2,2652.8,8.12672711]
["bitfinex","ETHUSD",1739071926792,0.0454346,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1739071927002,0.0454346,2653.2,2653.0,1.41389]
["bitfinex","ETHUSD",1739071927293,0.0454346,2653.2,2653.0,1.45157408]
["bitfinex","ETHUSD",1739071927468,0.0454346,2653.2,2652.7,0.5110278]
["bitfinex","ETHUSD",1739071927673,0.8046,2653.1,2652.8,0.03768486]
["bitfinex","ETHUSD",1739071927888,0.8046,2653.1,2652.7,0.54871646]
["bitfinex","ETHUSD",1739071928069,0.8046,2653.1,2652.6,5.30126997]
["bitfinex","ETHUSD",1739071928274,0.8046,2653.1,2652.6,5.33895861]
["bitfinex","ETHUSD",1739071928459,0.8046,2653.1,2652.6,5.33895892]
["bitfinex","ETHUSD",1739071930067,0.8046,2653.1,2652.6,5.30126997]
["bitfinex","ETHUSD",1739071930702,0.8046,2653.1,2652.6,5.33895916]
["bitfinex","ETHUSD",1739071930878,0.8046,2653.1,2652.6,6.57985508]
["bitfinex","ETHUSD",1739071931877,0.8046,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1739071932498,0.0454346,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739071934903,0.0454346,2653.2,2653.0,0.03768544]
["bitfinex","ETHUSD",1739071935293,0.0454346,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1739071935486,0.0454346,2653.2,2653.1,5.62808354]
["bitfinex","ETHUSD",1739071936985,0.0454346,2653.2,2653.1,12.1857581]
["bitfinex","ETHUSD",1739071937189,0.0454346,2653.2,2653.1,12.14808354]
["bitfinex","ETHUSD",1739071937406,0.0454346,2653.2,2653.1,15.42208354]
["bitfinex","ETHUSD",1739071937570,0.0454346,2653.2,2653.1,19.39308354]
["bitfinex","ETHUSD",1739071939204,0.0454346,2653.2,2653.1,15.42208354]
["bitfinex","ETHUSD",1739071940116,0.0454346,2653.2,2653.1,19.39308354]
["bitfinex","ETHUSD",1739071940906,0.0454346,2653.2,2653.1,15.42208354]
["bitfinex","ETHUSD",1739071941079,0.0454346,2653.2,2653.1,20.72335351]
["bitfinex","ETHUSD",1739071941507,0.7714,2654.6,2653.5,0.8125]
["bitfinex","ETHUSD",1739071941808,0.7714,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1739071942007,0.7714,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1739071942215,0.7714,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1739071942415,0.7714,2654.9,2654.5,0.0376613]
["bitfinex","ETHUSD",1739071942780,0.7714,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1739071942987,0.7714,2654.9,2653.9,11.82126997]
["bitfinex","ETHUSD",1739071943190,0.7714,2654.9,2654.0,1.59660652]
["bitfinex","ETHUSD",1739071943538,0.7714,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1739071943682,0.7714,2654.9,2654.1,0.58766501]
["bitfinex","ETHUSD",1739071943993,0.7714,2654.9,2654.1,4.35535501]
["bitfinex","ETHUSD",1739071944415,0.7714,2654.9,2654.1,0.58766501]
["bitfinex","ETHUSD",1739071944611,0.7714,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1739071944820,0.7714,2654.9,2654.4,0.03766409]
["bitfinex","ETHUSD",1739071945117,0.7714,2654.9,2654.3,0.58766446]
["bitfinex","ETHUSD",1739071945277,0.7214,2654.9,2654.3,0.58766446]
["bitfinex","ETHUSD",1739071946281,0.7214,2654.9,2654.3,4.31742]
["bitfinex","ETHUSD",1739071946486,0.7214,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1739071946685,0.7214,2654.9,2654.6,0.03766144]
["bitfinex","ETHUSD",1739071946936,0.1452884,2655.9,2654.6,0.03766144]
["bitfinex","ETHUSD",1739071947208,0.4646523,2655.8,2654.7,0.55]
["bitfinex","ETHUSD",1739071947426,0.4646523,2655.8,2654.8,0.03765715]
["bitfinex","ETHUSD",1739071948183,0.7574,2655.7,2654.8,0.03765715]
["bitfinex","ETHUSD",1739071948411,0.7574,2655.7,2654.7,0.55]
["bitfinex","ETHUSD",1739071948412,0.7574,2655.5,2654.7,0.58765716]
["bitfinex","ETHUSD",1739071948615,0.7574,2655.4,2654.7,0.58765716]
["bitfinex","ETHUSD",1739071948818,0.7574,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1739071949022,0.7574,2655.4,2654.8,0.03765775]
["bitfinex","ETHUSD",1739071950624,0.7574,2655.4,2654.4,0.99021318]
["bitfinex","ETHUSD",1739071950830,0.7574,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1739071950991,0.7574,2655.4,2654.6,0.03765767]
["bitfinex","ETHUSD",1739071951397,0.7574,2655.4,2654.5,0.03765965]
["bitfinex","ETHUSD",1739071951592,0.7574,2655.4,2654.7,0.03765965]
["bitfinex","ETHUSD",1739071951798,0.7574,2655.4,2654.5,0.03765966]
["bitfinex","ETHUSD",1739071952223,0.7574,2655.4,2654.3,0.58765967]
["bitfinex","ETHUSD",1739071952439,0.7574,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1739071952823,0.7574,2655.4,2654.5,0.58765971]
["bitfinex","ETHUSD",1739071953036,0.7574,2655.4,2654.5,4.35481971]
["bitfinex","ETHUSD",1739071953341,0.7574,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1739071953501,0.7574,2655.4,2654.8,0.03765745]
["bitfinex","ETHUSD",1739071953707,0.7574,2655.4,2654.8,0.5541562]
["bitfinex","ETHUSD",1739071955321,0.7574,2655.4,2654.7,0.58765709]
["bitfinex","ETHUSD",1739071956045,0.7574,2655.4,2654.7,4.35451709]
["bitfinex","ETHUSD",1739071956228,0.7574,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1739071956424,0.7574,2655.4,2655.0,0.03765438]
["bitfinex","ETHUSD",1739071956614,0.7574,2655.4,2654.9,0.58765442]
["bitfinex","ETHUSD",1739071956810,0.7574,2655.4,2655.0,0.43544044]
["bitfinex","ETHUSD",1739071957441,0.7574,2655.4,2654.6,0.8105]
["bitfinex","ETHUSD",1739071957655,0.7574,2655.4,2654.4,0.55432598]
["bitfinex","ETHUSD",1739071958158,0.7574,2655.4,2654.4,4.32163598]
["bitfinex","ETHUSD",1739071958740,0.7574,2655.4,2654.5,4.31717]
["bitfinex","ETHUSD",1739071958937,0.7574,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1739071959245,0.7574,2655.4,2654.7,0.4354829]
["bitfinex","ETHUSD",1739071959439,0.7574,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1739071959749,0.7574,2655.4,2654.5,0.03765891]
["bitfinex","ETHUSD",1739071959944,0.7574,2655.3,2654.4,0.5543269]
["bitfinex","ETHUSD",1739071960473,0.7574,2655.3,2654.4,0.03765893]
["bitfinex","ETHUSD",1739071960770,0.7574,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1739071960973,0.7574,2655.3,2654.5,0.58765877]
["bitfinex","ETHUSD",1739071961273,0.7574,2655.3,2654.3,0.03765943]
["bitfinex","ETHUSD",1739071961636,0.7574,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1739071962485,0.7574,2655.3,2654.5,0.03766132]
["bitfinex","ETHUSD",1739071964079,0.7574,2655.3,2654.6,0.03766132]
["bitfinex","ETHUSD",1739071965070,0.7574,2655.3,2654.7,0.03765947]
["bitfinex","ETHUSD",1739071966286,0.7574,2655.3,2654.6,0.58765966]
["bitfinex","ETHUSD",1739071966486,0.7574,2655.3,2654.7,0.51114597]
["bitfinex","ETHUSD",1739071968398,0.7574,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1739071970765,0.7574,2655.3,2654.7,0.03765947]
["bitfinex","ETHUSD",1739071971364,0.7574,2655.3,2654.2,4.52421]
["bitfinex","ETHUSD",1739071971565,0.7574,2655.3,2654.3,0.03766022]
["bitfinex","ETHUSD",1739071971781,0.7574,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1739071971987,0.7574,2655.3,2654.5,0.03766024]
["bitfinex","ETHUSD",1739071972186,0.7574,2655.3,2654.4,0.58766025]
["bitfinex","ETHUSD",1739071972390,0.7574,2655.3,2654.5,0.49051303]
["bitfinex","ETHUSD",1739071972586,0.7574,2655.3,2654.6,0.03766031]
["bitfinex","ETHUSD",1739071972790,0.7574,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739071972990,0.7574,2655.3,2654.8,0.03765918]
["bitfinex","ETHUSD",1739071973185,0.7574,2655.3,2654.7,0.58765882]
["bitfinex","ETHUSD",1739071973936,0.7574,2655.3,2654.7,4.35453882]
["bitfinex","ETHUSD",1739071974233,0.7574,2655.3,2654.6,0.03765859]
["bitfinex","ETHUSD",1739071974443,0.7574,2655.3,2654.5,0.49051303]
["bitfinex","ETHUSD",1739071975622,0.7574,2655.3,2654.6,0.03766024]
["bitfinex","ETHUSD",1739071975922,0.7574,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739071976129,0.7574,2655.3,2654.8,0.0376585]
["bitfinex","ETHUSD",1739071976923,0.75098626,2655.3,2654.8,0.0376585]
["bitfinex","ETHUSD",1739071977323,0.75098626,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739071977733,0.75098626,2655.3,2654.8,0.03765832]
["bitfinex","ETHUSD",1739071978849,0.75098626,2655.3,2654.7,0.03765851]
["bitfinex","ETHUSD",1739071979147,0.75098626,2655.3,2654.7,0.52219366]
["bitfinex","ETHUSD",1739071984752,0.75098626,2655.3,2654.7,0.03765851]
["bitfinex","ETHUSD",1739071984951,0.75098626,2655.3,2654.2,5.30126997]
["bitfinex","ETHUSD",1739071985327,0.7509,2655.1,2654.2,5.30126997]
["bitfinex","ETHUSD",1739071985533,0.7509,2655.1,2654.0,1.558942]
["bitfinex","ETHUSD",1739071986063,0.7509,2655.1,2654.1,3.80541532]
["bitfinex","ETHUSD",1739071986268,0.7509,2655.1,2654.2,0.91322373]
["bitfinex","ETHUSD",1739071986558,0.7509,2655.1,2654.3,0.0376653]
["bitfinex","ETHUSD",1739071987333,0.7509,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1739071987540,0.7509,2655.1,2654.5,0.03766088]
["bitfinex","ETHUSD",1739071989042,0.7509,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1739071989249,0.7509,2655.1,2654.8,0.46934839]
["bitfinex","ETHUSD",1739071989956,0.7503,2655.8,2654.8,1.24524839]
["bitfinex","ETHUSD",1739071990133,0.7503,2655.8,2655.0,3.76644]
["bitfinex","ETHUSD",1739071990331,0.7503,2655.8,2655.1,0.0376512]
["bitfinex","ETHUSD",1739071993094,0.46471194,2655.8,2654.9,0.03765133]
["bitfinex","ETHUSD",1739071993274,0.7503,2655.7,2654.9,1.72098036]
["bitfinex","ETHUSD",1739071993474,0.7503,2655.7,2654.9,1.68332613]
["bitfinex","ETHUSD",1739071993803,0.7503,2655.7,2654.8,6.50885997]
["bitfinex","ETHUSD",1739071993804,0.7503,2655.5,2654.8,5.30126997]
["bitfinex","ETHUSD",1739071993962,0.7503,2655.5,2654.5,0.7759]
["bitfinex","ETHUSD",1739071994157,0.7503,2655.5,2654.6,0.03766006]
["bitfinex","ETHUSD",1739071994363,0.7503,2655.5,2654.4,0.03766006]
["bitfinex","ETHUSD",1739071994880,0.7503,2655.3,2654.0,3.76777]
["bitfinex","ETHUSD",1739071995064,0.7503,2655.3,2654.1,1.106367]
["bitfinex","ETHUSD",1739071995065,0.7503,2655.1,2654.1,1.106367]
["bitfinex","ETHUSD",1739071995261,0.7503,2654.9,2653.6,4.54423]
["bitfinex","ETHUSD",1739071995489,0.7503,2654.7,2653.3,0.7759]
["bitfinex","ETHUSD",1739071995699,0.7503,2654.5,2653.4,0.03767277]
["bitfinex","ETHUSD",1739071996276,0.7503,2654.5,2653.5,0.55]
["bitfinex","ETHUSD",1739071996479,0.7503,2654.5,2653.5,0.51323828]
["bitfinex","ETHUSD",1739071996765,0.7503,2654.5,2653.2,0.03767813]
["bitfinex","ETHUSD",1739071996965,0.75461454,2654.5,2653.2,0.03767813]
["bitfinex","ETHUSD",1739071997282,0.7503,2654.4,2653.2,0.03767813]
["bitfinex","ETHUSD",1739071997487,0.7503,2654.4,2653.2,3.80659813]
["bitfinex","ETHUSD",1739071997669,0.7503,2654.4,2653.5,0.55]
["bitfinex","ETHUSD",1739071997875,0.7503,2654.4,2653.6,0.03767283]
["bitfinex","ETHUSD",1739071999675,0.7503,2654.4,2653.6,0.55089611]
["bitfinex","ETHUSD",1739072002396,0.7503,2654.4,2653.6,0.03767283]
["bitfinex","ETHUSD",1739072002596,0.7503,2654.4,2653.5,0.58767294]
["bitfinex","ETHUSD",1739072002800,0.7503,2654.4,2653.2,3.76897]
["bitfinex","ETHUSD",1739072002801,0.7503,2654.4,2653.2,0.7759]
["bitfinex","ETHUSD",1739072003020,0.03771435,2654.3,2652.9,0.7759]
["bitfinex","ETHUSD",1739072003300,0.7503,2654.2,2653.0,0.03767972]
["bitfinex","ETHUSD",1739072003500,0.78801435,2654.2,2652.8,0.03768209]
["bitfinex","ETHUSD",1739072003681,0.78801435,2654.2,2652.8,0.9004923]
["bitfinex","ETHUSD",1739072003879,0.7503,2654.2,2652.8,0.9004923]
["bitfinex","ETHUSD",1739072004207,0.75419447,2654.0,2652.8,0.86281021]
["bitfinex","ETHUSD",1739072004405,0.7509,2653.8,2652.5,0.03768542]
["bitfinex","ETHUSD",1739072004698,0.7509,2653.7,2652.5,0.03768707]
["bitfinex","ETHUSD",1739072005108,0.78861435,2653.6,2652.4,0.03768711]
["bitfinex","ETHUSD",1739072005300,0.7509,2653.6,2652.4,0.03768711]
["bitfinex","ETHUSD",1739072005615,0.7509,2653.6,2652.5,4.31992]
["bitfinex","ETHUSD",1739072005785,0.7509,2653.6,2652.6,0.4734485]
["bitfinex","ETHUSD",1739072006295,0.7509,2653.6,2652.7,0.55]
["bitfinex","ETHUSD",1739072006499,0.7509,2653.6,2652.9,0.55]
["bitfinex","ETHUSD",1739072006805,0.7509,2653.6,2652.9,0.58768251]
["bitfinex","ETHUSD",1739072007009,0.7509,2653.6,2652.7,0.03768254]
["bitfinex","ETHUSD",1739072007212,0.7509,2653.6,2652.8,0.55]
["bitfinex","ETHUSD",1739072007509,0.7509,2653.6,2652.9,0.03768482]
["bitfinex","ETHUSD",1739072007707,0.7509,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1739072007911,0.7509,2653.6,2653.1,0.03767987]
["bitfinex","ETHUSD",1739072008095,0.7509,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739072008295,0.7509,2654.5,2653.3,0.03768097]
["bitfinex","ETHUSD",1739072008533,0.7509,2654.5,2653.4,0.55]
["bitfinex","ETHUSD",1739072008691,0.7509,2654.5,2653.5,0.0376746]
["bitfinex","ETHUSD",1739072008873,0.7509,2654.5,2653.6,0.0376746]
["bitfinex","ETHUSD",1739072009079,0.7509,2654.5,2653.8,3.76807]
["bitfinex","ETHUSD",1739072009275,0.7509,2654.5,2653.6,0.0376746]
["bitfinex","ETHUSD",1739072009276,0.7509,2654.5,2653.9,0.0376746]
["bitfinex","ETHUSD",1739072010213,0.7509,2654.5,2654.0,0.03766974]
["bitfinex","ETHUSD",1739072010435,0.7509,2654.5,2654.0,0.03767001]
["bitfinex","ETHUSD",1739072011504,0.7509,2654.5,2654.0,0.47323101]
["bitfinex","ETHUSD",1739072011809,0.7509,2654.5,2654.0,4.24108101]
["bitfinex","ETHUSD",1739072012110,0.7509,2654.5,2654.0,0.47323101]
["bitfinex","ETHUSD",1739072013825,0.7509,2654.5,2654.0,0.03767001]
["bitfinex","ETHUSD",1739072014113,0.7509,2654.5,2653.6,0.0376723]
["bitfinex","ETHUSD",1739072017445,0.78861435,2654.4,2653.3,0.8125751]
["bitfinex","ETHUSD",1739072017613,0.7509,2654.4,2653.4,0.03767262]
["bitfinex","ETHUSD",1739072018549,1.17623263,2654.4,2653.4,0.55]
["bitfinex","ETHUSD",1739072018753,1.17623263,2654.4,2653.5,0.03767628]
["bitfinex","ETHUSD",1739072019230,0.7509,2654.3,2653.6,0.55]
["bitfinex","ETHUSD",1739072019413,0.7509,2654.3,2653.7,0.03767417]
["bitfinex","ETHUSD",1739072020002,0.7509,2654.3,2653.6,0.55]
["bitfinex","ETHUSD",1739072020310,0.7509,2655.3,2653.7,0.58767398]
["bitfinex","ETHUSD",1739072020518,0.7509,2655.2,2654.1,3.76767]
["bitfinex","ETHUSD",1739072020737,0.7509,2655.2,2654.3,3.76745]
["bitfinex","ETHUSD",1739072021047,0.7509,2655.2,2654.2,0.03766825]
["bitfinex","ETHUSD",1739072021342,0.7509,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1739072021501,0.7509,2655.2,2654.5,0.41439425]
["bitfinex","ETHUSD",1739072022312,0.7509,2655.2,2654.5,0.376732]
["bitfinex","ETHUSD",1739072024044,0.7509,2655.2,2654.6,0.03766104]
["bitfinex","ETHUSD",1739072025234,0.7509,2655.2,2654.7,4.31681]
["bitfinex","ETHUSD",1739072025439,0.7509,2655.2,2654.7,4.3544713]
["bitfinex","ETHUSD",1739072025747,0.7509,2655.5,2654.8,0.51716713]
["bitfinex","ETHUSD",1739072026045,0.7509,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1739072026345,0.7509,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739072026545,0.7509,2655.5,2655.0,4.31645]
["bitfinex","ETHUSD",1739072026852,0.7509,2655.5,2655.1,0.0376535]
["bitfinex","ETHUSD",1739072027042,0.7509,2655.5,2655.1,0.84970285]
["bitfinex","ETHUSD",1739072027614,0.7509,2655.5,2655.1,0.81204935]
["bitfinex","ETHUSD",1739072027815,0.7509,2655.5,2654.9,0.03765439]
["bitfinex","ETHUSD",1739072028463,0.7509,2655.5,2654.9,0.03765629]
["bitfinex","ETHUSD",1739072028747,0.7509,2655.5,2654.8,0.51716713]
["bitfinex","ETHUSD",1739072028941,0.7509,2655.5,2654.6,0.03766116]
["bitfinex","ETHUSD",1739072029540,0.7509,2655.5,2654.6,4.35469116]
["bitfinex","ETHUSD",1739072033067,0.7509,2655.5,2654.8,3.76676]
["bitfinex","ETHUSD",1739072033234,0.7509,2655.5,2654.9,0.03765554]
["bitfinex","ETHUSD",1739072034638,0.7509,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1739072035366,0.7509,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1739072035569,0.7509,2655.5,2654.9,0.431683]
["bitfinex","ETHUSD",1739072036460,0.7509,2655.5,2654.9,0.46933881]
["bitfinex","ETHUSD",1739072036849,0.7509,2655.5,2654.9,4.23592881]
["bitfinex","ETHUSD",1739072037053,0.7509,2655.5,2654.9,0.46933881]
["bitfinex","ETHUSD",1739072038175,0.7509,2655.5,2654.9,0.431683]
["bitfinex","ETHUSD",1739072038379,0.7509,2655.5,2655.0,0.51248934]
["bitfinex","ETHUSD",1739072038742,0.7509,2655.5,2655.0,4.2412933]
["bitfinex","ETHUSD",1739072038942,0.7509,2655.5,2655.0,0.4748333]
["bitfinex","ETHUSD",1739072041076,0.7509,2655.5,2655.0,0.51248892]
["bitfinex","ETHUSD",1739072041397,0.7509,2655.5,2655.0,0.4748333]
["bitfinex","ETHUSD",1739072041579,0.7509,2655.5,2655.1,0.42790686]
["bitfinex","ETHUSD",1739072042369,0.7509,2655.5,2655.1,0.58765631]
["bitfinex","ETHUSD",1739072042577,0.7509,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1739072043896,0.7509,2655.5,2655.0,0.51248804]
["bitfinex","ETHUSD",1739072044043,0.7509,2655.5,2655.0,0.03765639]
["bitfinex","ETHUSD",1739072044375,0.7509,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739072044579,0.7509,2655.5,2655.0,3.80412572]
["bitfinex","ETHUSD",1739072045099,0.7509,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739072045294,0.7509,2655.5,2655.1,0.58765593]
["bitfinex","ETHUSD",1739072045593,0.7509,2655.5,2655.2,0.43541259]
["bitfinex","ETHUSD",1739072045972,0.7509,2655.8,2655.0,3.7664]
["bitfinex","ETHUSD",1739072046158,0.7509,2655.8,2655.1,0.03765328]
["bitfinex","ETHUSD",1739072046359,0.7509,2655.8,2655.1,0.58765328]
["bitfinex","ETHUSD",1739072046577,0.7509,2655.8,2655.1,0.03765328]
["bitfinex","ETHUSD",1739072046777,0.7509,2655.8,2654.9,3.76657]
["bitfinex","ETHUSD",1739072047096,0.7509,2655.8,2655.0,0.75708955]
["bitfinex","ETHUSD",1739072047388,0.7509,2655.8,2655.1,0.0376538]
["bitfinex","ETHUSD",1739072049593,0.7509,2655.8,2655.0,0.75708955]
["bitfinex","ETHUSD",1739072051098,0.7509,2655.8,2655.1,0.03765383]
["bitfinex","ETHUSD",1739072051583,0.7509,2655.8,2655.0,0.75708955]
["bitfinex","ETHUSD",1739072051891,0.7509,2655.8,2655.1,0.4937892]
["bitfinex","ETHUSD",1739072052062,0.7509,2655.8,2655.1,0.45613534]
["bitfinex","ETHUSD",1739072052264,0.7509,2655.8,2655.1,0.49378921]
["bitfinex","ETHUSD",1739072054702,0.7509,2655.8,2655.1,0.45613534]
["bitfinex","ETHUSD",1739072057202,0.7509,2655.8,2655.2,4.63492395]
["bitfinex","ETHUSD",1739072057407,0.7509,2655.8,2655.3,0.50910593]
["bitfinex","ETHUSD",1739072058592,0.7509,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739072058913,0.7509,2655.8,2655.4,4.35355182]
["bitfinex","ETHUSD",1739072060012,0.1452884,2655.9,2655.4,4.35355182]
["bitfinex","ETHUSD",1739072060506,0.1452884,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739072060809,0.1452884,2655.9,2655.6,0.43533918]
["bitfinex","ETHUSD",1739072061810,0.1452884,2655.9,2655.6,0.47298768]
["bitfinex","ETHUSD",1739072062814,0.1452884,2655.9,2655.6,0.43533918]
["bitfinex","ETHUSD",1739072062995,0.1452884,2655.9,2655.5,0.03764803]
["bitfinex","ETHUSD",1739072064183,0.1452884,2655.9,2655.4,4.35354841]
["bitfinex","ETHUSD",1739072065518,0.1452884,2655.9,2655.4,8.11937841]
["bitfinex","ETHUSD",1739072065700,0.1452884,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1739072066116,0.1452884,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1739072066316,0.1452884,2655.9,2655.8,0.41418949]
["bitfinex","ETHUSD",1739072066524,0.1452884,2655.9,2655.8,4.72952949]
["bitfinex","ETHUSD",1739072069225,0.1452884,2655.9,2655.8,10.03079946]
["bitfinex","ETHUSD",1739072069402,0.1452884,2655.9,2655.8,10.74465797]
["bitfinex","ETHUSD",1739072073729,0.1452884,2655.9,2655.8,13.74465797]
["bitfinex","ETHUSD",1739072074533,0.10765518,2655.9,2655.8,13.74465797]
["bitfinex","ETHUSD",1739072074713,0.10765518,2655.9,2655.8,20.26465797]
["bitfinex","ETHUSD",1739072075631,0.10765518,2655.9,2655.8,20.53765797]
["bitfinex","ETHUSD",1739072075834,0.10765518,2655.9,2655.8,13.22231797]
["bitfinex","ETHUSD",1739072076196,0.10765518,2655.9,2655.8,5.67781797]
["bitfinex","ETHUSD",1739072077515,0.10765518,2655.9,2655.8,6.22781797]
["bitfinex","ETHUSD",1739072078129,0.10765518,2655.9,2655.8,5.67781797]
["bitfinex","ETHUSD",1739072078435,0.10765518,2655.9,2655.8,6.22781797]
["bitfinex","ETHUSD",1739072080694,0.10765518,2655.9,2655.8,0.926548]
["bitfinex","ETHUSD",1739072083222,0.85855518,2655.9,2655.8,0.926548]
["bitfinex","ETHUSD",1739072083948,0.85855518,2655.9,2655.3,0.50910593]
["bitfinex","ETHUSD",1739072084231,0.85855518,2655.9,2655.0,15.58770997]
["bitfinex","ETHUSD",1739072084232,0.85855518,2655.9,2655.0,11.82126997]
["bitfinex","ETHUSD",1739072084413,0.85855518,2655.9,2655.0,5.30126997]
["bitfinex","ETHUSD",1739072084796,0.85855518,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1739072085704,0.85855518,2655.9,2655.3,4.31596]
["bitfinex","ETHUSD",1739072086209,0.85855518,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1739072087739,0.85855518,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1739072088034,0.85855518,2655.9,2655.2,1.040335]
["bitfinex","ETHUSD",1739072088851,0.85855518,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1739072094445,0.85855518,2655.9,2655.2,1.819135]
["bitfinex","ETHUSD",1739072094622,0.85855518,2655.9,2655.2,1.040335]
["bitfinex","ETHUSD",1739072097629,0.85855518,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1739072099748,0.85855518,2655.9,2654.9,4.31652]
["bitfinex","ETHUSD",1739072099918,0.85855518,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1739072100116,0.85855518,2655.9,2655.1,5.09504]
["bitfinex","ETHUSD",1739072100320,0.85855518,2655.9,2655.1,1.3288]
["bitfinex","ETHUSD",1739072100552,0.85855518,2655.9,2655.2,0.509525]
["bitfinex","ETHUSD",1739072100764,0.85855518,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1739072101431,0.85855518,2655.9,2654.5,6.45680197]
["bitfinex","ETHUSD",1739072101633,0.79797235,2655.8,2654.5,5.67800197]
["bitfinex","ETHUSD",1739072102217,0.7509,2655.8,2654.5,5.67800197]
["bitfinex","ETHUSD",1739072103151,0.15472754,2655.9,2654.5,0.376732]
["bitfinex","ETHUSD",1739072103152,0.7509,2655.6,2654.5,0.376732]
["bitfinex","ETHUSD",1739072103356,0.7509,2655.6,2654.1,3.76766]
["bitfinex","ETHUSD",1739072103557,0.04707677,2655.5,2654.1,10.28766]
["bitfinex","ETHUSD",1739072103759,0.7509,2655.4,2654.1,10.28766]
["bitfinex","ETHUSD",1739072104056,0.7509,2655.4,2654.2,0.55]
["bitfinex","ETHUSD",1739072104254,0.7509,2655.4,2654.3,1.083766]
["bitfinex","ETHUSD",1739072105346,0.7509,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1739072105546,0.7509,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1739072105853,0.7509,2655.4,2654.6,4.31703]
["bitfinex","ETHUSD",1739072106624,0.7509,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1739072106824,0.7509,2655.4,2654.9,0.431681]
["bitfinex","ETHUSD",1739072107662,0.7509,2655.4,2655.0,4.31641]
["bitfinex","ETHUSD",1739072107833,0.7509,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1739072109036,0.10765518,2655.9,2655.4,1.3191]
["bitfinex","ETHUSD",1739072109237,0.10765518,2655.9,2655.5,0.8851]
["bitfinex","ETHUSD",1739072110542,0.7509,2655.8,2655.5,0.8851]
["bitfinex","ETHUSD",1739072110863,0.7509,2655.8,2655.1,11.82126997]
["bitfinex","ETHUSD",1739072112442,0.7509,2655.8,2655.1,12.59036997]
["bitfinex","ETHUSD",1739072113155,0.7509,2655.8,2655.1,16.35669997]
["bitfinex","ETHUSD",1739072113333,0.7509,2655.8,2655.1,9.83669997]
["bitfinex","ETHUSD",1739072113533,0.7509,2655.8,2655.1,6.07036997]
["bitfinex","ETHUSD",1739072113741,0.7509,2655.8,2655.2,0.983681]
["bitfinex","ETHUSD",1739072115067,0.7509,2655.8,2654.9,0.431681]
["bitfinex","ETHUSD",1739072115282,0.7509,2655.8,2654.6,4.81207]
["bitfinex","ETHUSD",1739072115430,0.7509,2655.8,2654.6,1.0451]
["bitfinex","ETHUSD",1739072115635,0.7509,2655.8,2654.6,0.276]
["bitfinex","ETHUSD",1739072116139,0.79797158,2655.7,2654.6,0.276]
["bitfinex","ETHUSD",1739072116344,0.7509,2655.7,2654.6,0.276]
["bitfinex","ETHUSD",1739072116545,0.7509,2655.7,2654.6,1.188242]
["bitfinex","ETHUSD",1739072116739,0.7509,2655.5,2654.6,1.188242]
["bitfinex","ETHUSD",1739072116963,0.7509,2655.5,2654.4,0.7691]
["bitfinex","ETHUSD",1739072118073,0.7509,2655.5,2654.5,0.55]
["bitfinex","ETHUSD",1739072118432,0.7509,2655.5,2654.5,4.31713]
["bitfinex","ETHUSD",1739072119149,0.7509,2655.5,2654.7,4.31685]
["bitfinex","ETHUSD",1739072119462,0.7509,2655.5,2654.8,0.808379]
["bitfinex","ETHUSD",1739072119659,0.7509,2655.5,2654.9,0.7691]
["bitfinex","ETHUSD",1739072119878,0.7509,2655.5,2654.8,0.808379]
["bitfinex","ETHUSD",1739072120945,0.7509,2655.5,2654.7,0.55]
["bitfinex","ETHUSD",1739072121548,0.7509,2655.5,2654.7,4.31676]
["bitfinex","ETHUSD",1739072122055,0.7509,2655.5,2654.7,0.55]
["bitfinex","ETHUSD",1739072123441,0.7509,2655.5,2654.4,4.54363]
["bitfinex","ETHUSD",1739072123858,0.7509,2655.5,2654.5,0.55]
["bitfinex","ETHUSD",1739072124061,0.7509,2655.5,2654.3,6.38503597]
["bitfinex","ETHUSD",1739072124346,0.7509,2655.3,2654.3,6.38503597]
["bitfinex","ETHUSD",1739072124540,0.7509,2655.3,2654.4,1.3262]
["bitfinex","ETHUSD",1739072125354,0.7509,2655.3,2654.4,5.09349]
["bitfinex","ETHUSD",1739072126276,0.7509,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1739072126469,0.7509,2655.3,2654.8,0.376682]
["bitfinex","ETHUSD",1739072127172,0.7509,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1739072132471,0.7509,2655.3,2654.6,4.31701]
["bitfinex","ETHUSD",1739072133261,0.7509,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1739072133787,0.7509,2655.3,2654.6,4.31701]
["bitfinex","ETHUSD",1739072135966,0.7509,2655.3,2654.6,8.08397]
["bitfinex","ETHUSD",1739072136165,0.7509,2655.3,2654.7,0.808397]
["bitfinex","ETHUSD",1739072137488,0.7509,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739072137688,0.7509,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1739072138188,0.7509,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1739072138387,0.7509,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739072138569,0.7509,2655.8,2655.3,0.376608]
["bitfinex","ETHUSD",1739072138967,0.7509,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739072139390,0.10765518,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739072140232,0.10765518,2655.9,2655.4,4.31583]
["bitfinex","ETHUSD",1739072141081,0.10765518,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739072141483,0.7509,2655.8,2655.4,0.5729316]
["bitfinex","ETHUSD",1739072141832,0.7509,2655.8,2655.0,7.3217]
["bitfinex","ETHUSD",1739072142482,0.7509,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1739072142877,0.7509,2655.8,2655.2,0.8017]
["bitfinex","ETHUSD",1739072143123,0.7509,2655.8,2655.2,4.56781]
["bitfinex","ETHUSD",1739072143332,0.7509,2655.8,2655.3,4.31591]
["bitfinex","ETHUSD",1739072143629,0.10765518,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1739072144586,0.10765518,2655.9,2655.5,4.31575]
["bitfinex","ETHUSD",1739072145291,0.10765518,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1739072145498,0.10765518,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739072145685,0.10765518,2655.9,2655.8,16.13660997]
["bitfinex","ETHUSD",1739072145890,0.10765518,2655.9,2655.8,22.02903797]
["bitfinex","ETHUSD",1739072148025,0.10765518,2655.9,2655.8,22.22903797]
["bitfinex","ETHUSD",1739072148026,5.18e-06,2655.9,2655.8,22.22903797]
["bitfinex","ETHUSD",1739072149518,0.7509,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1739072149726,0.7509,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1739072149898,0.7509,2657.5,2657.1,0.926362]
["bitfinex","ETHUSD",1739072152333,0.7509,2657.5,2656.9,6.52]
["bitfinex","ETHUSD",1739072152518,0.7509,2657.5,2656.6,4.58349]
["bitfinex","ETHUSD",1739072152519,0.7509,2657.5,2656.6,6.52]
["bitfinex","ETHUSD",1739072153698,0.7509,2657.5,2656.5,0.55]
["bitfinex","ETHUSD",1739072154015,0.7509,2657.5,2656.3,6.52]
["bitfinex","ETHUSD",1739072154241,0.79794362,2657.4,2656.2,0.277]
["bitfinex","ETHUSD",1739072154549,0.79794362,2657.4,2655.8,2.072228]
["bitfinex","ETHUSD",1739072154751,0.79794362,2657.4,2655.9,0.6657078]
["bitfinex","ETHUSD",1739072154952,0.42879064,2657.3,2655.9,0.6657078]
["bitfinex","ETHUSD",1739072155262,0.7509,2657.2,2655.7,0.277]
["bitfinex","ETHUSD",1739072155420,0.04705565,2657.1,2655.7,0.277]
["bitfinex","ETHUSD",1739072155751,0.7509,2657.3,2655.4,4.277611]
["bitfinex","ETHUSD",1739072155930,0.7509,2656.9,2655.5,0.55]
["bitfinex","ETHUSD",1739072156250,0.7509,2656.9,2655.7,0.55]
["bitfinex","ETHUSD",1739072157120,0.7509,2656.9,2655.7,1.3694]
["bitfinex","ETHUSD",1739072157451,0.7509,2656.9,2655.7,5.13483]
["bitfinex","ETHUSD",1739072157666,0.7509,2656.9,2655.7,7.8894]
["bitfinex","ETHUSD",1739072157967,0.7509,2656.9,2656.1,4.31482]
["bitfinex","ETHUSD",1739072158169,0.7509,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1739072158341,0.65993466,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1739072158821,0.65993466,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1739072159021,0.65993466,2656.9,2655.9,4.31512]
["bitfinex","ETHUSD",1739072159216,0.65993466,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1739072159521,0.65993466,2656.9,2656.1,4.31486]
["bitfinex","ETHUSD",1739072159723,0.65993466,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1739072160243,0.65993466,2656.9,2656.3,4.31462]
["bitfinex","ETHUSD",1739072160443,0.0470415,2658.3,2656.6,0.55]
["bitfinex","ETHUSD",1739072160648,0.005,2658.4,2656.6,10.83417]
["bitfinex","ETHUSD",1739072160842,0.005,2658.4,2656.7,1.083417]
["bitfinex","ETHUSD",1739072160843,0.86335941,2658.2,2656.7,1.083417]
["bitfinex","ETHUSD",1739072161043,0.10724704,2658.3,2656.8,7.8894]
["bitfinex","ETHUSD",1739072161254,0.10718491,2658.1,2656.8,7.8894]
["bitfinex","ETHUSD",1739072161434,0.66,2658.1,2657.0,7.52718]
["bitfinex","ETHUSD",1739072161619,0.66,2658.1,2657.0,10.28355]
["bitfinex","ETHUSD",1739072161824,0.66,2658.1,2657.2,0.55]
["bitfinex","ETHUSD",1739072163248,0.66,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1739072163760,0.66,2658.1,2657.2,4.31323]
["bitfinex","ETHUSD",1739072164659,0.66,2658.1,2657.2,0.55]
["bitfinex","ETHUSD",1739072165241,0.66,2658.1,2657.1,7.548355]
["bitfinex","ETHUSD",1739072165553,0.66,2658.1,2657.1,7.2748355]
["bitfinex","ETHUSD",1739072166853,0.66,2658.1,2657.1,0.7548355]
["bitfinex","ETHUSD",1739072167047,0.66,2657.9,2656.7,1.083417]
["bitfinex","ETHUSD",1739072167346,0.66,2657.7,2656.7,1.083417]
["bitfinex","ETHUSD",1739072167529,0.66,2657.7,2656.6,0.278]
["bitfinex","ETHUSD",1739072167963,0.66,2657.5,2656.3,5.30126997]
["bitfinex","ETHUSD",1739072168434,0.04704193,2657.4,2656.3,5.30126997]
["bitfinex","ETHUSD",1739072168641,0.66,2657.3,2656.4,3.76445]
["bitfinex","ETHUSD",1739072168863,0.66,2657.3,2656.5,0.55]
["bitfinex","ETHUSD",1739072169253,0.66,2657.3,2656.4,0.55]
["bitfinex","ETHUSD",1739072169454,0.66,2657.3,2656.5,0.96158]
["bitfinex","ETHUSD",1739072169965,0.66,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1739072170469,0.66,2657.3,2656.8,4.31389]
["bitfinex","ETHUSD",1739072170765,0.005,2658.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739072170766,0.66,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1739072171158,0.66,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1739072171338,0.66,2658.3,2657.2,0.431361]
["bitfinex","ETHUSD",1739072172440,0.66,2658.3,2657.1,0.55]
["bitfinex","ETHUSD",1739072172752,0.66,2658.1,2657.1,0.5]
["bitfinex","ETHUSD",1739072175872,0.66,2658.1,2657.1,4.26341]
["bitfinex","ETHUSD",1739072176569,0.66,2658.1,2657.1,0.5]
["bitfinex","ETHUSD",1739072177142,0.66,2658.1,2657.3,0.55]
["bitfinex","ETHUSD",1739072177368,0.66,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1739072177565,0.66,2658.1,2657.5,4.31291]
["bitfinex","ETHUSD",1739072178075,0.66,2658.1,2657.5,4.31286]
["bitfinex","ETHUSD",1739072179382,0.005,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1739072179551,0.005,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739072179871,0.005,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1739072180774,0.665,2658.4,2658.1,0.431236]
["bitfinex","ETHUSD",1739072180956,0.665,2658.4,2658.0,6.52]
["bitfinex","ETHUSD",1739072181551,0.665,2658.4,2657.6,0.278]
["bitfinex","ETHUSD",1739072182275,0.665,2658.4,2657.4,6.951334]
["bitfinex","ETHUSD",1739072182474,0.665,2658.4,2657.4,6.52]
["bitfinex","ETHUSD",1739072182781,0.66,2658.2,2656.9,5.30126997]
["bitfinex","ETHUSD",1739072182942,0.66,2658.0,2656.8,0.278]
["bitfinex","ETHUSD",1739072183141,0.66,2658.2,2656.8,0.278]
["bitfinex","ETHUSD",1739072183342,0.66,2658.0,2656.5,0.96158]
["bitfinex","ETHUSD",1739072183538,0.74053055,2658.4,2656.5,0.96158]
["bitfinex","ETHUSD",1739072183539,0.66,2657.8,2656.5,0.96158]
["bitfinex","ETHUSD",1739072183780,0.66,2657.6,2656.6,0.829288]
["bitfinex","ETHUSD",1739072184190,0.66,2657.6,2656.5,0.55]
["bitfinex","ETHUSD",1739072184758,0.66,2657.6,2656.8,0.55]
["bitfinex","ETHUSD",1739072184958,0.66,2657.6,2656.8,4.3139]
["bitfinex","ETHUSD",1739072185399,0.66,2657.6,2656.8,0.55]
["bitfinex","ETHUSD",1739072186568,0.66,2657.6,2656.8,4.3139]
["bitfinex","ETHUSD",1739072186779,0.66,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1739072187996,0.66,2657.6,2657.0,4.31363]
["bitfinex","ETHUSD",1739072188183,0.66,2658.3,2657.2,0.55]
["bitfinex","ETHUSD",1739072188801,0.66,2658.3,2657.2,3.76322]
["bitfinex","ETHUSD",1739072189005,0.66,2658.3,2657.1,4.31337]
["bitfinex","ETHUSD",1739072189167,0.66,2658.3,2657.2,5.223033]
["bitfinex","ETHUSD",1739072189371,0.66,2658.3,2657.4,0.55]
["bitfinex","ETHUSD",1739072189969,0.7070226,2658.2,2657.3,6.52]
["bitfinex","ETHUSD",1739072190464,0.6570226,2658.2,2657.3,6.52]
["bitfinex","ETHUSD",1739072190662,0.02830615,2658.1,2657.3,6.52]
["bitfinex","ETHUSD",1739072190903,0.02830615,2658.1,2657.3,7.172]
["bitfinex","ETHUSD",1739072191099,0.005,2658.4,2657.3,7.172]
["bitfinex","ETHUSD",1739072191281,0.03330615,2658.4,2657.3,7.172]
["bitfinex","ETHUSD",1739072193386,0.77539182,2658.4,2657.3,6.52]
["bitfinex","ETHUSD",1739072193587,0.657,2658.3,2656.9,0.76901597]
["bitfinex","ETHUSD",1739072193792,0.657,2658.3,2657.0,0.55]
["bitfinex","ETHUSD",1739072193987,0.10466802,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1739072194192,0.657,2658.2,2657.3,0.03762114]
["bitfinex","ETHUSD",1739072194613,0.657,2658.2,2657.4,4.31302]
["bitfinex","ETHUSD",1739072194915,0.657,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1739072195214,0.657,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1739072195443,0.657,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1739072196105,0.005,2658.4,2657.8,5.16181443]
["bitfinex","ETHUSD",1739072196505,0.005,2658.4,2657.8,1.3618]
["bitfinex","ETHUSD",1739072196702,0.005,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739072197019,0.005,2658.4,2658.1,0.0376118]
["bitfinex","ETHUSD",1739072197321,0.005,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739072197677,0.005,2658.4,2657.5,1.08706411]
["bitfinex","ETHUSD",1739072197678,0.657,2658.3,2657.5,1.08706411]
["bitfinex","ETHUSD",1739072197878,0.657,2658.3,2657.6,0.76070641]
["bitfinex","ETHUSD",1739072198185,0.657,2658.3,2657.7,0.0376171]
["bitfinex","ETHUSD",1739072198378,0.10107089,2658.2,2657.8,8.07502]
["bitfinex","ETHUSD",1739072198596,0.657,2658.3,2657.9,0.03761234]
["bitfinex","ETHUSD",1739072198798,0.657,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1739072199006,0.005,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739072199249,0.005,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1739072200231,0.005,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739072201367,0.6502884,2658.5,2658.0,0.58761012]
["bitfinex","ETHUSD",1739072201565,0.6502884,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1739072201934,0.6502884,2658.5,2658.2,0.58761009]
["bitfinex","ETHUSD",1739072202136,0.6502884,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1739072204079,0.657,2658.4,2657.9,6.90001223]
["bitfinex","ETHUSD",1739072204279,0.657,2658.4,2658.0,0.69000122]
["bitfinex","ETHUSD",1739072205673,0.657,2658.4,2657.9,0.38001223]
["bitfinex","ETHUSD",1739072209680,0.657,2658.4,2657.9,0.41762636]
["bitfinex","ETHUSD",1739072209888,0.657,2658.4,2657.9,0.38001223]
["bitfinex","ETHUSD",1739072210050,0.657,2658.4,2657.3,0.03761534]
["bitfinex","ETHUSD",1739072210254,0.657,2658.2,2657.2,0.28]
["bitfinex","ETHUSD",1739072210475,0.657,2658.2,2657.3,0.55]
["bitfinex","ETHUSD",1739072210790,0.657,2658.2,2657.3,0.89795192]
["bitfinex","ETHUSD",1739072211287,0.657,2658.2,2657.3,0.93557144]
["bitfinex","ETHUSD",1739072211502,0.657,2658.2,2657.3,0.89795192]
["bitfinex","ETHUSD",1739072211983,0.657,2658.2,2657.3,0.34795192]
["bitfinex","ETHUSD",1739072212189,0.657,2658.2,2657.3,0.7974675]
["bitfinex","ETHUSD",1739072212392,0.55709679,2658.1,2656.2,6.52]
["bitfinex","ETHUSD",1739072212685,0.657,2657.9,2656.3,0.03763651]
["bitfinex","ETHUSD",1739072212851,0.02830615,2657.8,2656.4,0.55]
["bitfinex","ETHUSD",1739072213056,0.10181707,2657.8,2656.5,0.03763]
["bitfinex","ETHUSD",1739072213252,0.657,2657.7,2656.5,0.525012]
["bitfinex","ETHUSD",1739072213453,0.657,2657.7,2656.5,0.87341638]
["bitfinex","ETHUSD",1739072213657,0.657,2657.7,2656.5,4.63771638]
["bitfinex","ETHUSD",1739072213892,0.657,2657.7,2656.5,4.63766638]
["bitfinex","ETHUSD",1739072214076,0.657,2657.7,2656.7,0.55]
["bitfinex","ETHUSD",1739072214258,0.657,2657.7,2656.8,0.03762426]
["bitfinex","ETHUSD",1739072214660,0.657,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1739072214875,0.657,2657.7,2657.0,0.03762618]
["bitfinex","ETHUSD",1739072215588,0.657,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1739072215790,0.657,2657.7,2656.7,0.34840438]
["bitfinex","ETHUSD",1739072215994,0.657,2657.7,2656.7,1.08398302]
["bitfinex","ETHUSD",1739072216291,0.657,2657.5,2656.7,0.73557864]
["bitfinex","ETHUSD",1739072217154,0.657,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1739072217357,0.657,2657.5,2656.9,0.5876229]
["bitfinex","ETHUSD",1739072218329,0.657,2658.1,2657.3,3.76312]
["bitfinex","ETHUSD",1739072218529,0.657,2658.1,2657.4,0.49087039]
["bitfinex","ETHUSD",1739072219030,0.657,2658.1,2657.4,0.453252]
["bitfinex","ETHUSD",1739072221086,0.657,2658.1,2657.5,0.03762296]
["bitfinex","ETHUSD",1739072221813,0.657,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1739072222378,0.657,2658.1,2657.6,0.03761779]
["bitfinex","ETHUSD",1739072222584,0.75086814,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739072222810,0.75086814,2658.2,2657.8,0.03761604]
["bitfinex","ETHUSD",1739072223517,0.657,2658.3,2657.8,0.03761604]
["bitfinex","ETHUSD",1739072223833,0.6502884,2658.5,2657.8,3.80002604]
["bitfinex","ETHUSD",1739072224000,0.6502884,2658.5,2658.0,0.7958]
["bitfinex","ETHUSD",1739072224215,0.6502884,2658.5,2658.1,0.03761183]
["bitfinex","ETHUSD",1739072224386,0.6502884,2658.5,2658.1,0.49716501]
["bitfinex","ETHUSD",1739072224619,0.6502884,2658.5,2658.1,0.03761183]
["bitfinex","ETHUSD",1739072225627,0.6502884,2658.5,2657.9,0.03761184]
["bitfinex","ETHUSD",1739072225788,0.76144272,2658.4,2657.9,0.03761184]
["bitfinex","ETHUSD",1739072226183,0.76144272,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1739072226414,0.76144272,2658.4,2658.1,0.03761154]
["bitfinex","ETHUSD",1739072226714,0.76144272,2658.4,2658.1,1.44579969]
["bitfinex","ETHUSD",1739072227031,0.6502884,2658.5,2658.1,1.44579969]
["bitfinex","ETHUSD",1739072227327,0.6502884,2658.5,2658.1,1.40818815]
["bitfinex","ETHUSD",1739072227508,0.6502884,2658.5,2658.1,5.17025815]
["bitfinex","ETHUSD",1739072227695,0.6502884,2658.5,2658.3,0.7958]
["bitfinex","ETHUSD",1739072228024,0.09936806,2658.4,2658.3,4.55748]
["bitfinex","ETHUSD",1739072228194,0.6502884,2658.5,2658.3,5.417733]
["bitfinex","ETHUSD",1739072228738,0.6502884,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739072228890,0.6502884,2658.5,2658.4,4.31166]
["bitfinex","ETHUSD",1739072229624,0.6736025,2659.6,2658.8,3.76109]
["bitfinex","ETHUSD",1739072229924,0.73849814,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739072230098,0.73849814,2659.4,2659.0,1.4417822]
["bitfinex","ETHUSD",1739072230298,0.73849814,2659.4,2659.0,5.2024622]
["bitfinex","ETHUSD",1739072230502,0.73849814,2659.4,2659.1,0.8083]
["bitfinex","ETHUSD",1739072230706,0.73849814,2659.4,2659.2,0.03759637]
["bitfinex","ETHUSD",1739072231210,0.0166025,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739072231409,0.0166025,2659.6,2659.5,15.3121758]
["bitfinex","ETHUSD",1739072231609,0.005,2659.9,2659.7,4.56812]
["bitfinex","ETHUSD",1739072231816,0.005,2659.9,2659.7,4.60569755]
["bitfinex","ETHUSD",1739072232023,0.005,2659.9,2659.8,4.56798]
["bitfinex","ETHUSD",1739072232204,0.005,2660.7,2659.8,4.56798]
["bitfinex","ETHUSD",1739072232205,0.83472565,2660.3,2659.9,0.8083]
["bitfinex","ETHUSD",1739072232407,0.08063816,2660.3,2660.2,4.56741]
["bitfinex","ETHUSD",1739072232613,0.08063816,2660.3,2660.2,4.60498205]
["bitfinex","ETHUSD",1739072232996,0.08063816,2660.3,2660.2,0.84587205]
["bitfinex","ETHUSD",1739072233337,0.08063816,2660.3,2660.2,4.60498205]
["bitfinex","ETHUSD",1739072233704,0.08063816,2660.3,2660.2,0.03757205]
["bitfinex","ETHUSD",1739072233909,0.08063816,2660.3,2660.1,0.03757652]
["bitfinex","ETHUSD",1739072234296,0.08063816,2660.3,2659.9,0.03758071]
["bitfinex","ETHUSD",1739072234492,0.08063816,2660.3,2659.9,0.80266878]
["bitfinex","ETHUSD",1739072235130,0.08063816,2660.3,2660.0,3.75936]
["bitfinex","ETHUSD",1739072235305,0.08063816,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739072235505,0.08063816,2660.3,2660.1,0.81797449]
["bitfinex","ETHUSD",1739072237001,0.08063816,2660.3,2660.1,4.57719449]
["bitfinex","ETHUSD",1739072237335,0.08063816,2660.3,2660.2,5.24475945]
["bitfinex","ETHUSD",1739072238100,0.08063816,2660.3,2660.2,11.76475945]
["bitfinex","ETHUSD",1739072238324,0.08063816,2660.3,2660.2,13.09515945]
["bitfinex","ETHUSD",1739072238702,0.005,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739072238905,0.005,2660.7,2660.6,0.81796556]
["bitfinex","ETHUSD",1739072239208,0.005,2660.7,2660.6,1.55176212]
["bitfinex","ETHUSD",1739072240604,0.005,2660.7,2660.6,0.03757349]
["bitfinex","ETHUSD",1739072240805,0.005,2660.7,2660.3,0.03757767]
["bitfinex","ETHUSD",1739072241337,0.7476,2660.7,2660.0,0.03757763]
["bitfinex","ETHUSD",1739072243139,0.7476,2660.7,2660.1,0.286]
["bitfinex","ETHUSD",1739072243434,0.7476,2660.7,2659.9,0.76508807]
["bitfinex","ETHUSD",1739072243637,0.7476,2660.7,2660.0,0.03757924]
["bitfinex","ETHUSD",1739072243822,0.08348002,2660.6,2660.0,0.03757924]
["bitfinex","ETHUSD",1739072244265,0.7476,2660.7,2659.6,0.7818]
["bitfinex","ETHUSD",1739072244427,0.005,2660.7,2659.7,0.03757978]
["bitfinex","ETHUSD",1739072244737,0.76736155,2660.2,2659.8,0.769]
["bitfinex","ETHUSD",1739072244918,0.005,2660.7,2659.9,0.03758281]
["bitfinex","ETHUSD",1739072245119,0.0827405,2660.1,2659.9,0.49419709]
["bitfinex","ETHUSD",1739072245323,0.005,2660.7,2659.9,0.49419709]
["bitfinex","ETHUSD",1739072245521,0.74998307,2660.5,2660.1,0.769]
["bitfinex","ETHUSD",1739072245708,0.74998307,2660.5,2660.2,0.03757649]
["bitfinex","ETHUSD",1739072245909,0.005,2660.7,2660.2,0.03757649]
["bitfinex","ETHUSD",1739072246128,0.005,2660.7,2660.2,0.49417314]
["bitfinex","ETHUSD",1739072246428,0.76292289,2660.6,2660.2,0.49417314]
["bitfinex","ETHUSD",1739072246766,0.76292289,2660.6,2660.3,0.769]
["bitfinex","ETHUSD",1739072246911,0.005,2660.7,2660.4,0.03757614]
["bitfinex","ETHUSD",1739072247766,0.76250622,2660.7,2660.4,0.03757614]
["bitfinex","ETHUSD",1739072247912,0.76250622,2660.7,2660.0,1.09357854]
["bitfinex","ETHUSD",1739072248108,0.0833776,2660.6,2660.0,1.09357854]
["bitfinex","ETHUSD",1739072248345,0.76250622,2660.7,2660.0,0.32457854]
["bitfinex","ETHUSD",1739072250555,0.76250622,2660.7,2660.1,0.7765]
["bitfinex","ETHUSD",1739072250704,0.76250622,2660.7,2660.2,0.0375787]
["bitfinex","ETHUSD",1739072251145,0.08351017,2660.6,2660.2,0.0375787]
["bitfinex","ETHUSD",1739072251643,0.005,2660.7,2660.3,0.7765]
["bitfinex","ETHUSD",1739072251841,0.005,2660.7,2660.4,0.77097734]
["bitfinex","ETHUSD",1739072252833,0.005,2660.7,2660.5,0.288]
["bitfinex","ETHUSD",1739072253009,0.005,2660.7,2660.5,0.32557607]
["bitfinex","ETHUSD",1739072254642,0.005,2660.7,2660.5,0.288]
["bitfinex","ETHUSD",1739072254827,0.005,2660.7,2660.5,0.32557489]
["bitfinex","ETHUSD",1739072255637,0.005,2660.7,2660.5,0.03757489]
["bitfinex","ETHUSD",1739072256162,0.005,2660.7,2660.6,4.53505]
["bitfinex","ETHUSD",1739072256332,0.005,2660.7,2660.6,5.39698049]
["bitfinex","ETHUSD",1739072256533,0.005,2660.7,2660.6,5.43454705]
["bitfinex","ETHUSD",1739072256733,0.005,2660.7,2660.6,5.77939168]
["bitfinex","ETHUSD",1739072257157,0.005,2660.7,2660.6,2.02084168]
["bitfinex","ETHUSD",1739072257766,0.005,2660.7,2660.6,1.15891119]
["bitfinex","ETHUSD",1739072258843,0.08261151,2660.7,2660.6,1.15891119]
["bitfinex","ETHUSD",1739072259029,0.08261151,2660.7,2660.6,0.67041119]
["bitfinex","ETHUSD",1739072259397,0.08261151,2660.7,2660.6,0.34484463]
["bitfinex","ETHUSD",1739072260229,1.58340336,2660.7,2660.6,0.34484463]
["bitfinex","ETHUSD",1739072260867,0.55,2660.5,2659.8,0.32658265]
["bitfinex","ETHUSD",1739072261067,0.55,2660.5,2659.8,0.03758265]
["bitfinex","ETHUSD",1739072261235,0.8192725,2660.4,2659.8,0.03758265]
["bitfinex","ETHUSD",1739072261435,0.8192725,2660.4,2659.7,0.02809816]
["bitfinex","ETHUSD",1739072262367,0.8192725,2660.4,2659.5,0.325586]
["bitfinex","ETHUSD",1739072262740,0.7426,2660.4,2659.5,0.325586]
["bitfinex","ETHUSD",1739072262942,0.7426,2660.6,2659.6,4.53644]
["bitfinex","ETHUSD",1739072263160,0.7426,2660.6,2659.7,0.52378349]
["bitfinex","ETHUSD",1739072263369,0.75164037,2660.1,2659.7,0.52378349]
["bitfinex","ETHUSD",1739072263674,0.75164037,2660.1,2659.7,0.03758461]
["bitfinex","ETHUSD",1739072263843,1.49424037,2660.1,2659.7,0.289]
["bitfinex","ETHUSD",1739072264041,1.49424037,2660.1,2659.4,0.289]
["bitfinex","ETHUSD",1739072264279,1.49424037,2660.1,2659.5,0.03758844]
["bitfinex","ETHUSD",1739072265972,1.49424037,2660.1,2659.1,0.289]
["bitfinex","ETHUSD",1739072265973,0.7426,2660.0,2659.1,0.289]
["bitfinex","ETHUSD",1739072266399,0.7426,2659.8,2658.7,0.03759238]
["bitfinex","ETHUSD",1739072266577,0.76729171,2659.6,2658.7,0.03759238]
["bitfinex","ETHUSD",1739072266742,0.7426,2659.5,2658.7,0.03759238]
["bitfinex","ETHUSD",1739072266943,0.81511272,2659.5,2658.7,0.03759238]
["bitfinex","ETHUSD",1739072267455,0.81511272,2659.5,2658.8,0.03759753]
["bitfinex","ETHUSD",1739072267772,0.76729171,2659.6,2658.9,0.8099]
["bitfinex","ETHUSD",1739072267939,0.7426,2659.8,2659.0,0.327592]
["bitfinex","ETHUSD",1739072268153,0.7426,2660.6,2659.4,3.7602]
["bitfinex","ETHUSD",1739072268383,0.7426,2660.6,2659.6,0.8099]
["bitfinex","ETHUSD",1739072268682,0.76352937,2660.3,2659.7,0.0375829]
["bitfinex","ETHUSD",1739072268857,0.76352937,2660.3,2659.6,0.7974829]
["bitfinex","ETHUSD",1739072269056,0.76352937,2660.3,2659.7,0.02806703]
["bitfinex","ETHUSD",1739072269857,0.76352937,2660.3,2659.7,3.78778703]
["bitfinex","ETHUSD",1739072270057,0.76352937,2660.3,2659.8,0.83452299]
["bitfinex","ETHUSD",1739072270258,0.76352937,2660.3,2659.9,0.02806517]
["bitfinex","ETHUSD",1739072273280,0.82872715,2660.2,2659.3,0.291]
["bitfinex","ETHUSD",1739072273461,0.755,2660.2,2659.3,0.31908205]
["bitfinex","ETHUSD",1739072274184,0.755,2660.2,2659.3,0.02808205]
["bitfinex","ETHUSD",1739072274484,0.55,2659.9,2658.6,0.292]
["bitfinex","ETHUSD",1739072274688,0.755,2659.6,2658.6,0.292]
["bitfinex","ETHUSD",1739072275688,0.755,2659.0,2658.6,0.292]
["bitfinex","ETHUSD",1739072275985,0.77072711,2659.1,2658.6,0.292]
["bitfinex","ETHUSD",1739072276185,0.77072711,2659.1,2658.5,0.291]
["bitfinex","ETHUSD",1739072278702,0.77072711,2659.1,2658.0,0.8241]
["bitfinex","ETHUSD",1739072278703,0.755,2659.0,2658.0,0.8241]
["bitfinex","ETHUSD",1739072279104,0.55,2658.9,2658.1,0.291]
["bitfinex","ETHUSD",1739072279272,0.755,2658.8,2657.6,0.8241]
["bitfinex","ETHUSD",1739072279598,0.755,2658.8,2657.7,0.291]
["bitfinex","ETHUSD",1739072279798,0.755,2658.8,2657.8,0.291]
["bitfinex","ETHUSD",1739072280171,0.74310769,2658.5,2657.8,0.291]
["bitfinex","ETHUSD",1739072281301,0.755,2658.4,2657.8,0.291]
["bitfinex","ETHUSD",1739072281504,0.06950575,2658.3,2657.8,0.291]
["bitfinex","ETHUSD",1739072281705,0.06950575,2658.3,2657.3,0.8241]
["bitfinex","ETHUSD",1739072282012,0.755,2658.4,2657.4,0.292]
["bitfinex","ETHUSD",1739072282877,0.755,2658.4,2657.4,0.779945]
["bitfinex","ETHUSD",1739072283719,0.755,2658.4,2657.4,0.292]
["bitfinex","ETHUSD",1739072283883,0.18583984,2658.8,2656.9,0.8093]
["bitfinex","ETHUSD",1739072283884,0.755,2658.0,2656.9,0.8093]
["bitfinex","ETHUSD",1739072284083,0.755,2658.0,2657.0,0.291]
["bitfinex","ETHUSD",1739072285306,0.755,2658.0,2657.1,0.291]
["bitfinex","ETHUSD",1739072285507,0.55,2657.9,2657.1,0.291]
["bitfinex","ETHUSD",1739072285707,0.755,2657.8,2657.1,0.291]
["bitfinex","ETHUSD",1739072285911,0.06890782,2657.7,2657.1,0.291]
["bitfinex","ETHUSD",1739072286209,0.74084392,2657.5,2657.1,0.291]
["bitfinex","ETHUSD",1739072286420,0.74084392,2657.5,2656.6,0.8093]
["bitfinex","ETHUSD",1739072286421,0.82335941,2657.4,2656.6,0.8093]
["bitfinex","ETHUSD",1739072286716,0.82335941,2657.4,2656.7,0.291]
["bitfinex","ETHUSD",1739072286717,0.755,2657.4,2656.7,0.291]
["bitfinex","ETHUSD",1739072286899,0.755,2658.0,2656.6,0.8093]
["bitfinex","ETHUSD",1739072287100,0.755,2657.5,2656.3,0.8093]
["bitfinex","ETHUSD",1739072287431,0.755,2657.5,2656.4,0.292]
["bitfinex","ETHUSD",1739072287782,0.755,2657.5,2656.5,7.52857]
["bitfinex","ETHUSD",1739072287982,0.755,2657.5,2656.6,0.782057]
["bitfinex","ETHUSD",1739072288374,0.755,2657.5,2656.7,3.76403]
["bitfinex","ETHUSD",1739072288610,0.755,2657.5,2656.8,0.8093]
["bitfinex","ETHUSD",1739072288800,1.51045296,2657.5,2656.8,0.8093]
["bitfinex","ETHUSD",1739072288994,1.51045296,2657.5,2656.6,0.782057]
["bitfinex","ETHUSD",1739072289204,1.51045296,2657.5,2656.7,1.1035357]
["bitfinex","ETHUSD",1739072289448,0.755,2657.4,2656.7,0.292]
["bitfinex","ETHUSD",1739072290803,0.755,2657.2,2656.2,0.8133]
["bitfinex","ETHUSD",1739072291002,0.755,2657.2,2656.3,0.293]
["bitfinex","ETHUSD",1739072291201,0.755,2657.2,2655.9,0.8133]
["bitfinex","ETHUSD",1739072291404,0.755,2657.2,2656.0,0.293]
["bitfinex","ETHUSD",1739072292399,0.755,2657.2,2655.9,0.8133]
["bitfinex","ETHUSD",1739072292587,0.76208339,2656.5,2656.0,0.293]
["bitfinex","ETHUSD",1739072293093,0.76208339,2656.5,2656.1,0.293]
["bitfinex","ETHUSD",1739072293637,0.755,2657.2,2656.2,3.76473]
["bitfinex","ETHUSD",1739072293804,0.755,2657.2,2656.3,3.76461]
["bitfinex","ETHUSD",1739072294129,0.755,2658.5,2656.4,0.8133]
["bitfinex","ETHUSD",1739072294333,0.04703478,2658.6,2656.4,0.8133]
["bitfinex","ETHUSD",1739072294334,0.755,2658.4,2656.5,3.76421]
["bitfinex","ETHUSD",1739072294632,0.81831093,2658.4,2656.6,4.221871]
["bitfinex","ETHUSD",1739072294823,0.755,2658.2,2656.6,4.221871]
["bitfinex","ETHUSD",1739072295332,0.23210739,2658.6,2656.8,3.76383]
["bitfinex","ETHUSD",1739072295333,0.81810482,2658.1,2656.8,3.76383]
["bitfinex","ETHUSD",1739072295712,0.755,2658.1,2656.8,3.76383]
["bitfinex","ETHUSD",1739072296119,0.755,2658.1,2656.8,10.2838]
["bitfinex","ETHUSD",1739072296320,0.76035086,2657.8,2657.2,0.8133]
["bitfinex","ETHUSD",1739072296503,0.76035086,2657.8,2657.3,0.292]
["bitfinex","ETHUSD",1739072298234,0.755,2657.7,2657.3,0.292]
["bitfinex","ETHUSD",1739072298408,0.06345299,2657.6,2657.3,0.292]
["bitfinex","ETHUSD",1739072301236,0.76035086,2657.8,2657.3,0.292]
["bitfinex","ETHUSD",1739072301535,0.06339153,2657.7,2657.3,0.292]
["bitfinex","ETHUSD",1739072301902,0.755,2657.7,2657.3,0.292]
["bitfinex","ETHUSD",1739072302138,0.06332279,2657.6,2657.3,0.292]
["bitfinex","ETHUSD",1739072302908,0.755,2657.7,2657.3,0.292]
["bitfinex","ETHUSD",1739072305539,0.55,2659.1,2657.3,0.292]
["bitfinex","ETHUSD",1739072305709,0.75247315,2657.9,2657.3,0.292]
["bitfinex","ETHUSD",1739072307811,0.755,2658.2,2657.3,0.292]
["bitfinex","ETHUSD",1739072308154,0.755,2658.2,2657.3,4.05507]
["bitfinex","ETHUSD",1739072308515,0.755,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1739072308828,0.755,2659.2,2657.6,4.55889]
["bitfinex","ETHUSD",1739072309140,0.76557798,2658.1,2657.7,0.455889]
["bitfinex","ETHUSD",1739072309320,0.76557798,2658.1,2657.6,0.7962]
["bitfinex","ETHUSD",1739072310119,0.755,2658.4,2657.7,7.52528]
["bitfinex","ETHUSD",1739072310350,0.755,2659.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739072310552,0.74381191,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1739072311745,0.74381191,2658.3,2657.8,0.291]
["bitfinex","ETHUSD",1739072311980,0.755,2658.2,2657.8,0.291]
["bitfinex","ETHUSD",1739072312644,0.06252461,2658.1,2657.8,0.291]
["bitfinex","ETHUSD",1739072313242,0.755,2658.0,2657.5,0.291]
["bitfinex","ETHUSD",1739072314445,0.755,2658.0,2656.8,6.52]
["bitfinex","ETHUSD",1739072314636,0.755,2658.0,2656.9,1.02589]
["bitfinex","ETHUSD",1739072314954,0.755,2658.0,2656.9,0.291]
["bitfinex","ETHUSD",1739072315742,0.74809004,2657.7,2656.9,0.291]
["bitfinex","ETHUSD",1739072316949,0.74809004,2657.7,2656.9,4.05467]
["bitfinex","ETHUSD",1739072317725,0.74809004,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1739072318249,0.74809004,2657.7,2657.0,4.31362]
["bitfinex","ETHUSD",1739072318437,0.74809004,2657.7,2657.1,0.836829]
["bitfinex","ETHUSD",1739072320453,0.74809004,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1739072321319,0.74809004,2657.7,2656.7,4.59287]
["bitfinex","ETHUSD",1739072321519,0.755,2657.6,2656.8,0.29]
["bitfinex","ETHUSD",1739072322716,0.755,2657.6,2656.7,0.8289]
["bitfinex","ETHUSD",1739072322921,0.755,2657.6,2656.8,0.289]
["bitfinex","ETHUSD",1739072323152,0.755,2657.6,2656.8,0.8229601]
["bitfinex","ETHUSD",1739072324755,0.755,2657.6,2656.8,0.289]
["bitfinex","ETHUSD",1739072326060,0.755,2657.6,2656.6,0.457751]
["bitfinex","ETHUSD",1739072326217,0.755,2657.6,2656.7,0.289]
["bitfinex","ETHUSD",1739072326556,0.755,2657.6,2656.8,0.289]
["bitfinex","ETHUSD",1739072326759,0.75812178,2657.1,2656.8,0.289]
["bitfinex","ETHUSD",1739072328053,0.75812178,2657.1,2656.9,0.289]
["bitfinex","ETHUSD",1739072328727,0.755,2657.0,2656.6,0.457751]
["bitfinex","ETHUSD",1739072328927,0.755,2657.0,2656.7,0.288]
["bitfinex","ETHUSD",1739072329654,0.755,2657.0,2656.5,0.289]
["bitfinex","ETHUSD",1739072329857,0.755,2657.0,2656.0,1.247443]
["bitfinex","ETHUSD",1739072330063,0.755,2657.0,2656.1,0.289]
["bitfinex","ETHUSD",1739072330560,0.755,2657.0,2656.0,1.247443]
["bitfinex","ETHUSD",1739072330765,0.755,2657.0,2656.2,0.288]
["bitfinex","ETHUSD",1739072332661,0.755,2657.0,2656.3,3.76462]
["bitfinex","ETHUSD",1739072332861,0.755,2657.0,2656.4,0.405262]
["bitfinex","ETHUSD",1739072333063,0.75812178,2657.1,2656.6,4.31419]
["bitfinex","ETHUSD",1739072333371,0.75812178,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1739072333537,0.30798696,2657.1,2656.8,3.76381]
["bitfinex","ETHUSD",1739072333744,0.755,2657.6,2657.0,4.52381]
["bitfinex","ETHUSD",1739072333943,0.75874613,2657.5,2657.1,0.507381]
["bitfinex","ETHUSD",1739072334340,0.75874613,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739072334554,0.75874613,2657.5,2657.3,0.288]
["bitfinex","ETHUSD",1739072335337,0.755,2657.9,2657.3,0.288]
["bitfinex","ETHUSD",1739072335563,0.19178763,2658.5,2657.3,0.288]
["bitfinex","ETHUSD",1739072335767,0.755,2658.4,2657.3,0.7438651]
["bitfinex","ETHUSD",1739072335938,0.76447081,2657.9,2657.4,4.31297]
["bitfinex","ETHUSD",1739072336140,0.76447081,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1739072336464,0.755,2658.4,2657.7,3.76262]
["bitfinex","ETHUSD",1739072336778,0.755,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1739072336969,0.755,2658.4,2657.9,0.376248]
["bitfinex","ETHUSD",1739072337149,0.755,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739072337351,0.04701533,2659.9,2658.0,0.55]
["bitfinex","ETHUSD",1739072337352,0.73660066,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1739072338579,0.73660066,2658.3,2658.0,0.288]
["bitfinex","ETHUSD",1739072341061,0.755,2658.2,2658.0,0.288]
["bitfinex","ETHUSD",1739072342003,0.73660066,2658.3,2658.0,0.288]
["bitfinex","ETHUSD",1739072342671,0.73660066,2658.3,2658.0,0.8059518]
["bitfinex","ETHUSD",1739072343549,0.73660066,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739072344651,0.73660066,2658.3,2658.0,0.8059518]
["bitfinex","ETHUSD",1739072344851,0.73660066,2658.3,2658.0,0.5179518]
["bitfinex","ETHUSD",1739072345079,0.755,2658.2,2658.1,0.288]
["bitfinex","ETHUSD",1739072345778,0.755,2658.2,2658.0,0.288]
["bitfinex","ETHUSD",1739072346888,0.73660066,2658.3,2658.0,0.288]
["bitfinex","ETHUSD",1739072347654,0.755,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1739072348414,0.755,2659.6,2658.3,0.55]
["bitfinex","ETHUSD",1739072348553,0.755,2659.6,2658.6,3.76131]
["bitfinex","ETHUSD",1739072348757,0.755,2659.6,2658.7,0.752269]
["bitfinex","ETHUSD",1739072349202,0.75947556,2659.0,2658.7,0.752269]
["bitfinex","ETHUSD",1739072349359,0.75947556,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1739072349360,1.51447556,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1739072349658,1.51447556,2659.0,2658.3,4.3117]
["bitfinex","ETHUSD",1739072349857,0.75947556,2659.0,2658.3,4.3117]
["bitfinex","ETHUSD",1739072350110,0.75947556,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739072350953,0.75947556,2659.0,2658.6,4.31127]
["bitfinex","ETHUSD",1739072351172,0.75947556,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1739072351383,0.755,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739072352190,0.7597767,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739072354368,0.7597767,2659.3,2658.9,0.288]
["bitfinex","ETHUSD",1739072355197,0.755,2659.2,2658.9,0.288]
["bitfinex","ETHUSD",1739072355503,0.7597767,2659.3,2658.9,0.288]
["bitfinex","ETHUSD",1739072355666,0.755,2659.4,2658.9,0.288]
["bitfinex","ETHUSD",1739072355866,0.755,2660.4,2659.0,4.52678]
["bitfinex","ETHUSD",1739072356067,0.18624916,2660.5,2659.0,4.52678]
["bitfinex","ETHUSD",1739072356068,0.755,2659.8,2659.1,0.481478]
["bitfinex","ETHUSD",1739072356263,0.755,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739072356599,0.755,2659.8,2659.1,0.481478]
["bitfinex","ETHUSD",1739072358100,0.755,2659.8,2659.2,0.288]
["bitfinex","ETHUSD",1739072358576,0.76739258,2659.4,2659.2,0.288]
["bitfinex","ETHUSD",1739072358781,0.755,2659.3,2659.2,0.288]
["bitfinex","ETHUSD",1739072359182,0.80935811,2659.3,2659.2,0.288]
["bitfinex","ETHUSD",1739072360704,0.80935811,2659.3,2658.7,0.766]
["bitfinex","ETHUSD",1739072361007,0.755,2659.3,2658.8,0.287]
["bitfinex","ETHUSD",1739072362294,0.76739258,2659.4,2658.9,0.766]
["bitfinex","ETHUSD",1739072362602,0.76739258,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1739072363495,0.76739258,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739072364620,0.76739258,2659.4,2658.9,0.766]
["bitfinex","ETHUSD",1739072364927,0.76739258,2659.4,2658.6,0.7969]
["bitfinex","ETHUSD",1739072365073,0.76739258,2659.4,2659.0,0.287]
["bitfinex","ETHUSD",1739072366930,0.755,2659.3,2658.6,0.7969]
["bitfinex","ETHUSD",1739072367223,0.755,2659.3,2658.9,0.287]
["bitfinex","ETHUSD",1739072367624,0.76739258,2659.4,2658.9,0.287]
["bitfinex","ETHUSD",1739072367972,0.76739258,2659.4,2659.1,0.7969]
["bitfinex","ETHUSD",1739072368640,0.76739258,2659.4,2659.2,0.23469]
["bitfinex","ETHUSD",1739072370537,0.755,2660.6,2659.3,0.55]
["bitfinex","ETHUSD",1739072370925,0.77064634,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1739072372226,0.755,2660.6,2659.5,3.76003]
["bitfinex","ETHUSD",1739072372425,0.755,2660.6,2659.7,0.55]
["bitfinex","ETHUSD",1739072373840,0.759507,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1739072374692,0.759507,2660.2,2659.7,1.55]
["bitfinex","ETHUSD",1739072375731,0.755,2660.6,2659.8,0.808]
["bitfinex","ETHUSD",1739072375899,0.73620462,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1739072376296,0.73620462,2660.4,2659.9,0.611775]
["bitfinex","ETHUSD",1739072377632,0.73620462,2660.4,2660.0,0.808]
["bitfinex","ETHUSD",1739072377831,0.005,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1739072378059,0.005,2660.7,2660.5,0.287]
["bitfinex","ETHUSD",1739072379929,0.005,2660.7,2660.5,1.287]
["bitfinex","ETHUSD",1739072380499,0.76542881,2660.7,2660.5,1.287]
["bitfinex","ETHUSD",1739072381218,0.76542881,2660.7,2660.5,2.095]
["bitfinex","ETHUSD",1739072381399,0.005,2660.7,2660.6,0.2095]
["bitfinex","ETHUSD",1739072389459,0.76,2660.7,2660.6,0.2095]
["bitfinex","ETHUSD",1739072389669,0.76,2660.7,2660.6,0.286]
["bitfinex","ETHUSD",1739072390541,0.81585277,2660.7,2660.6,0.286]
["bitfinex","ETHUSD",1739072391038,0.81585277,2660.7,2660.5,2.0]
["bitfinex","ETHUSD",1739072391214,0.81585277,2660.7,2660.5,2.286]
["bitfinex","ETHUSD",1739072392345,0.06085277,2660.7,2660.5,2.5146]
["bitfinex","ETHUSD",1739072392551,0.005,2660.7,2660.5,2.5146]
["bitfinex","ETHUSD",1739072393045,0.39082361,2661.0,2660.5,2.5146]
["bitfinex","ETHUSD",1739072393204,0.39082361,2661.0,2660.6,0.3271]
["bitfinex","ETHUSD",1739072393725,0.75500654,2660.7,2660.6,0.3271]
["bitfinex","ETHUSD",1739072393905,0.75500654,2660.7,2660.5,2.286]
["bitfinex","ETHUSD",1739072394245,0.75500654,2660.7,2660.5,2.0]
["bitfinex","ETHUSD",1739072394246,0.0554817,2660.6,2660.5,2.0]
["bitfinex","ETHUSD",1739072394542,0.0554817,2660.6,2660.5,2.286]
["bitfinex","ETHUSD",1739072394757,0.75500654,2660.7,2660.5,2.286]
["bitfinex","ETHUSD",1739072395110,0.05641051,2660.6,2660.5,2.286]
["bitfinex","ETHUSD",1739072396311,0.05641051,2660.6,2660.5,2.5146]
["bitfinex","ETHUSD",1739072396514,0.75500654,2660.7,2660.5,2.5146]
["bitfinex","ETHUSD",1739072398605,0.75500654,2660.7,2660.5,3.271]
["bitfinex","ETHUSD",1739072399349,0.75500654,2660.7,2660.5,2.5146]
["bitfinex","ETHUSD",1739072400446,0.75500654,2660.7,2660.5,2.2286]
["bitfinex","ETHUSD",1739072400649,0.75500654,2660.7,2660.6,0.285]
["bitfinex","ETHUSD",1739072401341,0.75500654,2660.7,2660.6,0.53636]
["bitfinex","ETHUSD",1739072404053,0.75500654,2660.7,2660.6,0.25136]
["bitfinex","ETHUSD",1739072404255,0.75500654,2660.7,2660.6,0.285]
["bitfinex","ETHUSD",1739072406439,0.75500654,2660.7,2660.6,1.0954]
["bitfinex","ETHUSD",1739072408863,1.14580654,2660.7,2660.5,2.0]
["bitfinex","ETHUSD",1739072409069,1.14580654,2660.7,2659.9,1.0]
["bitfinex","ETHUSD",1739072409070,0.3908,2660.6,2659.9,1.0]
["bitfinex","ETHUSD",1739072409359,0.3908,2660.3,2659.0,2.1126]
["bitfinex","ETHUSD",1739072409565,0.8295,2660.0,2659.1,0.287]
["bitfinex","ETHUSD",1739072409810,0.8295,2660.0,2657.8,3.11279693]
["bitfinex","ETHUSD",1739072409811,0.8295,2660.0,2659.0,0.287]
["bitfinex","ETHUSD",1739072409957,0.55,2659.7,2658.9,0.287]
["bitfinex","ETHUSD",1739072410157,0.55,2659.5,2658.9,0.287]
["bitfinex","ETHUSD",1739072410915,0.75906051,2659.2,2658.9,0.287]
["bitfinex","ETHUSD",1739072411255,0.75906051,2659.2,2658.6,0.287]
["bitfinex","ETHUSD",1739072412497,0.8295,2659.6,2658.7,0.8256]
["bitfinex","ETHUSD",1739072413963,0.75019566,2659.3,2658.7,0.8256]
["bitfinex","ETHUSD",1739072414163,0.75019566,2659.3,2658.6,0.287]
["bitfinex","ETHUSD",1739072414359,0.05439509,2659.2,2658.6,0.69614]
["bitfinex","ETHUSD",1739072414565,0.05439509,2659.2,2658.7,0.287]
["bitfinex","ETHUSD",1739072414768,0.7631,2659.2,2658.7,0.287]
["bitfinex","ETHUSD",1739072416301,0.7631,2659.2,2658.1,0.8044]
["bitfinex","ETHUSD",1739072416525,0.7631,2659.2,2658.2,0.287]
["bitfinex","ETHUSD",1739072416894,0.05410173,2659.1,2658.2,0.287]
["bitfinex","ETHUSD",1739072417880,0.7631,2659.0,2658.2,0.287]
["bitfinex","ETHUSD",1739072418071,0.75072249,2658.6,2658.2,0.287]
["bitfinex","ETHUSD",1739072418312,0.7631,2658.5,2657.6,0.8044]
["bitfinex","ETHUSD",1739072418511,0.8155338,2658.5,2657.7,1.01944]
["bitfinex","ETHUSD",1739072418716,0.8155338,2658.5,2657.7,0.287]
["bitfinex","ETHUSD",1739072419711,0.8155338,2658.5,2657.6,0.8044]
["bitfinex","ETHUSD",1739072420013,0.8155338,2658.5,2657.2,0.8044]
["bitfinex","ETHUSD",1739072420216,0.8155338,2658.5,2657.7,0.287]
["bitfinex","ETHUSD",1739072420527,0.8155338,2658.5,2657.2,0.8044]
["bitfinex","ETHUSD",1739072420817,0.8155338,2658.5,2657.6,0.287]
["bitfinex","ETHUSD",1739072421030,0.76005315,2657.9,2657.6,0.287]
["bitfinex","ETHUSD",1739072421188,0.807,2657.8,2657.6,0.287]
["bitfinex","ETHUSD",1739072421384,0.04935255,2657.7,2657.6,0.287]
["bitfinex","ETHUSD",1739072421726,0.807,2657.8,2657.6,0.287]
["bitfinex","ETHUSD",1739072422017,0.04935255,2657.7,2657.6,0.287]
["bitfinex","ETHUSD",1739072422437,0.807,2657.8,2657.6,0.287]
["bitfinex","ETHUSD",1739072422927,0.04752968,2657.7,2657.6,0.287]
["bitfinex","ETHUSD",1739072423107,0.807,2657.8,2657.6,0.287]
["bitfinex","ETHUSD",1739072423307,0.04733444,2657.7,2657.6,0.287]
["bitfinex","ETHUSD",1739072423645,0.76005315,2657.9,2657.6,0.287]
["bitfinex","ETHUSD",1739072424092,0.807,2658.4,2657.6,0.287]
["bitfinex","ETHUSD",1739072424425,0.04701778,2659.1,2657.6,0.287]
["bitfinex","ETHUSD",1739072424787,0.76931475,2658.1,2657.6,0.287]
["bitfinex","ETHUSD",1739072425130,0.76931475,2658.1,2657.3,0.8196]
["bitfinex","ETHUSD",1739072425420,0.76931475,2658.1,2657.4,0.76266]
["bitfinex","ETHUSD",1739072425720,0.04702723,2658.5,2657.4,0.76266]
["bitfinex","ETHUSD",1739072425926,0.74393948,2657.6,2657.4,0.76266]
["bitfinex","ETHUSD",1739072426623,0.04418409,2657.5,2657.2,0.287]
["bitfinex","ETHUSD",1739072426827,0.04418409,2657.5,2656.7,0.8163]
["bitfinex","ETHUSD",1739072427123,0.74393948,2657.6,2657.1,0.287]
["bitfinex","ETHUSD",1739072427292,0.4094,2657.5,2657.1,0.287]
["bitfinex","ETHUSD",1739072427717,0.4094,2657.5,2656.7,0.8163]
["bitfinex","ETHUSD",1739072428025,0.4094,2657.5,2656.8,0.38163]
["bitfinex","ETHUSD",1739072428322,0.4094,2657.3,2656.5,0.287]
["bitfinex","ETHUSD",1739072429127,0.04317991,2657.2,2656.5,0.287]
["bitfinex","ETHUSD",1739072430238,0.4094,2657.3,2656.5,0.287]
["bitfinex","ETHUSD",1739072430911,0.4094,2657.3,2656.6,0.7846]
["bitfinex","ETHUSD",1739072431099,0.04294384,2657.2,2656.6,0.7846]
["bitfinex","ETHUSD",1739072431304,0.4094,2657.3,2656.6,0.7846]
["bitfinex","ETHUSD",1739072431805,0.77134239,2657.2,2656.6,0.7846]
["bitfinex","ETHUSD",1739072434415,0.4094,2657.6,2656.6,0.7846]
["bitfinex","ETHUSD",1739072434617,0.4094,2657.6,2656.7,0.483594]
["bitfinex","ETHUSD",1739072435339,0.4094,2657.9,2656.9,3.7846]
["bitfinex","ETHUSD",1739072435543,0.4094,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1739072436079,0.60286157,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1739072436281,0.4094,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1739072436495,0.4094,2658.2,2657.4,0.7846]
["bitfinex","ETHUSD",1739072437466,0.7539666,2657.9,2657.4,0.7846]
["bitfinex","ETHUSD",1739072438038,0.7539666,2657.9,2657.0,3.0]
["bitfinex","ETHUSD",1739072438245,0.4094,2657.8,2657.4,0.287]
["bitfinex","ETHUSD",1739072440266,0.4094,2657.8,2656.8,0.7624]
["bitfinex","ETHUSD",1739072440479,0.4094,2657.8,2657.2,0.287]
["bitfinex","ETHUSD",1739072440680,0.76609622,2657.5,2657.2,0.287]
["bitfinex","ETHUSD",1739072440840,0.4094,2657.4,2657.2,0.287]
["bitfinex","ETHUSD",1739072441046,0.4094,2657.4,2656.4,3.7624]
["bitfinex","ETHUSD",1739072441234,0.4094,2657.4,2656.5,0.66324]
["bitfinex","ETHUSD",1739072441438,0.4094,2657.4,2656.4,0.7624]
["bitfinex","ETHUSD",1739072441669,0.4094,2657.4,2656.5,0.287]
["bitfinex","ETHUSD",1739072442142,0.4094,2657.4,2656.6,0.287]
["bitfinex","ETHUSD",1739072442467,0.08432991,2657.3,2656.6,0.287]
["bitfinex","ETHUSD",1739072442891,0.4094,2657.2,2656.6,0.287]
["bitfinex","ETHUSD",1739072443275,1.17549622,2657.5,2656.6,0.287]
["bitfinex","ETHUSD",1739072443761,0.08405917,2657.4,2656.6,0.287]
["bitfinex","ETHUSD",1739072443958,0.76609622,2657.5,2656.7,0.7613]
["bitfinex","ETHUSD",1739072444621,0.76609622,2657.5,2656.9,0.7613]
["bitfinex","ETHUSD",1739072447092,0.4094,2658.0,2656.9,3.7613]
["bitfinex","ETHUSD",1739072447395,0.4094,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1739072447700,0.75812858,2657.8,2657.1,0.7613]
["bitfinex","ETHUSD",1739072447863,0.75812858,2657.8,2657.2,0.72813]
["bitfinex","ETHUSD",1739072450699,0.75812858,2657.8,2657.3,0.7507]
["bitfinex","ETHUSD",1739072451880,0.4094,2658.3,2657.3,4.51384]
["bitfinex","ETHUSD",1739072452678,0.4094,2658.3,2657.3,0.7507]
["bitfinex","ETHUSD",1739072453565,0.73711757,2657.9,2657.3,4.51389]
["bitfinex","ETHUSD",1739072453764,0.73711757,2657.9,2657.4,0.524202]
["bitfinex","ETHUSD",1739072454185,0.73711757,2657.9,2657.4,4.287262]
["bitfinex","ETHUSD",1739072454384,0.73711757,2657.9,2657.4,0.524202]
["bitfinex","ETHUSD",1739072456095,0.4094,2658.3,2657.4,0.524202]
["bitfinex","ETHUSD",1739072456688,0.7642842,2658.0,2657.4,0.524202]
["bitfinex","ETHUSD",1739072457667,0.7642842,2658.0,2657.5,0.5038102]
["bitfinex","ETHUSD",1739072458381,0.7642842,2658.0,2657.4,0.524202]
["bitfinex","ETHUSD",1739072458984,0.7642842,2658.0,2657.4,4.287262]
["bitfinex","ETHUSD",1739072459373,0.7642842,2658.0,2657.4,0.524202]
["bitfinex","ETHUSD",1739072459585,0.7642842,2658.0,2657.5,0.7507]
["bitfinex","ETHUSD",1739072461292,0.7642842,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1739072461495,0.7642842,2658.0,2657.7,0.736342]
["bitfinex","ETHUSD",1739072462406,0.7642842,2658.0,2657.8,0.285]
["bitfinex","ETHUSD",1739072466924,0.4094,2657.9,2657.8,0.284]
["bitfinex","ETHUSD",1739072468714,0.4094,2657.9,2657.4,0.524202]
["bitfinex","ETHUSD",1739072468878,0.4094,2657.9,2657.5,0.284]
["bitfinex","ETHUSD",1739072469315,0.4094,2657.9,2656.7,0.7875]
["bitfinex","ETHUSD",1739072469483,0.4094,2657.9,2656.8,0.284]
["bitfinex","ETHUSD",1739072469986,0.49147007,2657.8,2656.8,0.284]
["bitfinex","ETHUSD",1739072470433,0.4094,2657.5,2656.8,0.284]
["bitfinex","ETHUSD",1739072471702,0.4094,2657.5,2656.9,0.284]
["bitfinex","ETHUSD",1739072472332,0.4094,2657.5,2657.0,0.284]
["bitfinex","ETHUSD",1739072472537,0.4094,2657.5,2656.8,0.284]
["bitfinex","ETHUSD",1739072472720,0.4094,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072473387,0.08122554,2657.2,2656.8,0.284]
["bitfinex","ETHUSD",1739072473707,0.4094,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072474103,0.08116044,2657.2,2656.8,0.284]
["bitfinex","ETHUSD",1739072474502,0.4094,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072474705,0.08109328,2657.1,2656.8,0.284]
["bitfinex","ETHUSD",1739072474924,0.08116044,2657.2,2656.8,0.284]
["bitfinex","ETHUSD",1739072475112,0.08092027,2657.0,2656.8,0.284]
["bitfinex","ETHUSD",1739072475308,0.4094,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072475508,0.0808531,2656.9,2656.8,0.284]
["bitfinex","ETHUSD",1739072475756,0.4094,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072475953,0.0808531,2656.9,2656.8,0.284]
["bitfinex","ETHUSD",1739072476255,0.4094,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072476453,0.08004144,2656.9,2656.8,0.284]
["bitfinex","ETHUSD",1739072476607,0.59394589,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072477162,0.08024302,2657.2,2656.8,0.284]
["bitfinex","ETHUSD",1739072477525,0.59394589,2657.3,2656.8,0.284]
["bitfinex","ETHUSD",1739072477837,0.76137754,2656.9,2656.2,0.7875]
["bitfinex","ETHUSD",1739072478037,0.76137754,2656.9,2656.3,0.73824]
["bitfinex","ETHUSD",1739072478842,0.4094,2656.8,2656.3,0.45524]
["bitfinex","ETHUSD",1739072479018,0.4094,2656.8,2656.4,0.283]
["bitfinex","ETHUSD",1739072479342,0.4094,2656.8,2656.3,0.283]
["bitfinex","ETHUSD",1739072479343,0.08020144,2656.7,2656.3,0.283]
["bitfinex","ETHUSD",1739072479550,0.4094,2656.8,2656.3,0.283]
["bitfinex","ETHUSD",1739072479735,0.08013424,2656.6,2656.3,0.283]
["bitfinex","ETHUSD",1739072480041,0.4094,2656.8,2655.7,0.7875]
["bitfinex","ETHUSD",1739072480339,0.4094,2656.4,2655.8,0.73075]
["bitfinex","ETHUSD",1739072480640,0.4094,2656.4,2655.3,0.7875]
["bitfinex","ETHUSD",1739072480852,0.4094,2656.2,2655.4,0.283]
["bitfinex","ETHUSD",1739072481164,0.76403563,2655.9,2655.4,0.283]
["bitfinex","ETHUSD",1739072481344,0.76403563,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1739072482120,0.4094,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1739072482446,0.76584364,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1739072482645,0.04705319,2658.9,2657.3,0.55]
["bitfinex","ETHUSD",1739072482814,0.7595156,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1739072483015,0.7595156,2657.6,2657.0,6.52]
["bitfinex","ETHUSD",1739072483322,0.7595156,2657.6,2657.1,1.02175]
["bitfinex","ETHUSD",1739072484550,0.7595156,2657.6,2656.3,0.7768]
["bitfinex","ETHUSD",1739072484770,0.7595156,2657.6,2656.8,0.291]
["bitfinex","ETHUSD",1739072485175,0.04704333,2657.5,2656.7,0.291]
["bitfinex","ETHUSD",1739072485332,0.07469445,2657.5,2656.7,0.291]
["bitfinex","ETHUSD",1739072485537,0.1217378,2657.5,2656.7,0.291]
["bitfinex","ETHUSD",1739072486051,0.1217378,2657.5,2656.0,0.7768]
["bitfinex","ETHUSD",1739072486247,0.1217378,2657.5,2655.6,4.92568]
["bitfinex","ETHUSD",1739072486448,0.04704335,2657.5,2655.7,1.435568]
["bitfinex","ETHUSD",1739072486779,0.07470736,2657.4,2655.8,0.291]
["bitfinex","ETHUSD",1739072487075,0.0470503,2657.3,2655.8,0.291]
["bitfinex","ETHUSD",1739072487245,0.74522743,2656.8,2655.8,0.291]
["bitfinex","ETHUSD",1739072487651,0.74522743,2656.8,2655.9,0.291]
["bitfinex","ETHUSD",1739072489175,0.14705528,2657.4,2655.9,0.291]
["bitfinex","ETHUSD",1739072489373,0.73980321,2656.3,2655.9,0.291]
["bitfinex","ETHUSD",1739072490649,0.34044279,2657.4,2655.9,0.291]
["bitfinex","ETHUSD",1739072490977,0.0656626,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1739072491188,0.0656626,2657.3,2657.1,2.67455134]
["bitfinex","ETHUSD",1739072491477,0.34692029,2659.0,2657.1,2.67455134]
["bitfinex","ETHUSD",1739072491660,0.73558437,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1739072491849,0.73558437,2658.2,2657.3,1.94917818]
["bitfinex","ETHUSD",1739072492176,0.73558437,2658.2,2657.4,0.24991782]
["bitfinex","ETHUSD",1739072492379,0.73558437,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1739072492679,0.1,2659.4,2657.8,0.0376161]
["bitfinex","ETHUSD",1739072492993,0.04692029,2659.4,2657.8,0.0376161]
["bitfinex","ETHUSD",1739072493196,0.04692029,2659.4,2657.8,5.71167296]
["bitfinex","ETHUSD",1739072493349,0.04692029,2659.4,2657.8,3.8001161]
["bitfinex","ETHUSD",1739072493669,0.14692029,2659.6,2657.9,0.38001161]
["bitfinex","ETHUSD",1739072493864,0.73746778,2658.5,2657.9,0.38001161]
["bitfinex","ETHUSD",1739072494366,0.73746778,2658.5,2658.0,0.03761476]
["bitfinex","ETHUSD",1739072495074,0.73746778,2658.5,2658.0,0.85451476]
["bitfinex","ETHUSD",1739072495276,0.04692029,2659.7,2658.0,0.85451476]
["bitfinex","ETHUSD",1739072495447,0.04692029,2659.7,2658.1,0.49968164]
["bitfinex","ETHUSD",1739072495648,0.73607299,2658.6,2658.2,0.293]
["bitfinex","ETHUSD",1739072497207,0.73607299,2658.6,2658.3,4.57867]
["bitfinex","ETHUSD",1739072497344,0.76919891,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1739072497546,0.14692029,2660.7,2658.8,0.55]
["bitfinex","ETHUSD",1739072497863,0.05080038,2660.6,2658.9,0.85449935]
["bitfinex","ETHUSD",1739072498246,0.05080038,2660.6,2658.9,4.61543935]
["bitfinex","ETHUSD",1739072498491,0.77160806,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1739072498654,0.1,2660.7,2659.1,0.03759743]
["bitfinex","ETHUSD",1739072498852,0.05106622,2660.6,2659.1,4.25979617]
["bitfinex","ETHUSD",1739072499079,0.05106622,2660.6,2659.1,0.49912617]
["bitfinex","ETHUSD",1739072499282,0.04692029,2660.5,2659.1,0.49912617]
["bitfinex","ETHUSD",1739072499491,0.75512039,2659.7,2659.1,0.49912617]
["bitfinex","ETHUSD",1739072500312,0.75512039,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1739072500718,0.75512039,2659.7,2659.1,0.03759663]
["bitfinex","ETHUSD",1739072502034,0.75512039,2659.7,2658.9,0.8169]
["bitfinex","ETHUSD",1739072502241,0.75512039,2659.7,2658.8,0.037601]
["bitfinex","ETHUSD",1739072502402,0.04692029,2660.3,2658.6,0.8169]
["bitfinex","ETHUSD",1739072502607,0.04692029,2660.3,2658.7,0.293]
["bitfinex","ETHUSD",1739072502807,0.75641222,2659.3,2658.7,0.293]
["bitfinex","ETHUSD",1739072503826,0.75641222,2659.3,2658.6,0.8169]
["bitfinex","ETHUSD",1739072504398,0.75641222,2659.3,2658.7,0.293]
["bitfinex","ETHUSD",1739072507635,0.75641222,2659.3,2658.6,0.8169]
["bitfinex","ETHUSD",1739072507940,0.75641222,2659.3,2658.8,0.292]
["bitfinex","ETHUSD",1739072521689,3.23215204,2660.2,2658.8,0.292]
["bitfinex","ETHUSD",1739072521871,0.79808077,2660.1,2658.8,0.292]
["bitfinex","ETHUSD",1739072522074,0.84980762,2660.1,2658.8,0.292]
["bitfinex","ETHUSD",1739072522283,0.04692029,2660.0,2658.8,0.292]
["bitfinex","ETHUSD",1739072522482,0.04692029,2660.0,2658.6,0.8169]
["bitfinex","ETHUSD",1739072522689,0.05153596,2659.9,2658.9,0.288]
["bitfinex","ETHUSD",1739072522893,0.75929263,2659.0,2658.9,0.288]
["bitfinex","ETHUSD",1739072523285,0.81025078,2659.0,2658.9,0.288]
["bitfinex","ETHUSD",1739072523596,0.81025078,2659.0,2658.7,0.288]
["bitfinex","ETHUSD",1739072523797,0.75929263,2659.0,2658.7,0.288]
["bitfinex","ETHUSD",1739072524496,0.75929263,2659.0,2658.7,0.3256068]
["bitfinex","ETHUSD",1739072524691,0.75929263,2659.0,2658.7,0.77839668]
["bitfinex","ETHUSD",1739072524892,0.1,2661.1,2659.7,0.8009]
["bitfinex","ETHUSD",1739072525081,0.34241998,2661.2,2659.8,0.3275895]
["bitfinex","ETHUSD",1739072525282,0.34241998,2661.2,2659.9,0.55]
["bitfinex","ETHUSD",1739072525283,0.04479287,2661.0,2659.9,0.55]
["bitfinex","ETHUSD",1739072525585,0.1502884,2661.2,2660.1,0.8009]
["bitfinex","ETHUSD",1739072525784,0.7586905,2660.4,2660.1,0.8009]
["bitfinex","ETHUSD",1739072529785,0.7586905,2660.4,2660.1,1.0899]
["bitfinex","ETHUSD",1739072533120,0.7586905,2660.4,2660.1,1.12748397]
["bitfinex","ETHUSD",1739072533316,0.1502884,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1739072533619,0.73480564,2660.5,2660.3,0.0375807]
["bitfinex","ETHUSD",1739072533933,0.73480564,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1739072535100,0.73480564,2660.5,2660.1,1.0899]
["bitfinex","ETHUSD",1739072536121,0.73480564,2660.5,2660.2,0.288]
["bitfinex","ETHUSD",1739072537023,0.73480564,2660.5,2659.9,0.797]
["bitfinex","ETHUSD",1739072537336,0.73480564,2660.5,2660.0,0.288]
["bitfinex","ETHUSD",1739072539507,0.73480564,2660.5,2659.9,0.797]
["bitfinex","ETHUSD",1739072539832,0.04573062,2660.4,2660.0,0.287]
["bitfinex","ETHUSD",1739072540138,0.76460144,2660.1,2660.0,0.287]
["bitfinex","ETHUSD",1739072545381,0.76460144,2660.1,2659.7,0.8168]
["bitfinex","ETHUSD",1739072545528,0.76460144,2660.1,2659.8,0.286]
["bitfinex","ETHUSD",1739072545964,0.76460144,2660.1,2659.8,0.32359056]
["bitfinex","ETHUSD",1739072546226,0.76460144,2660.1,2659.8,0.32359044]
["bitfinex","ETHUSD",1739072546828,0.76460144,2660.1,2659.8,0.286]
["bitfinex","ETHUSD",1739072554350,0.76460144,2660.1,2659.9,0.285]
["bitfinex","ETHUSD",1739072564189,0.76460144,2660.1,2659.4,0.8068]
["bitfinex","ETHUSD",1739072564394,0.76460144,2660.1,2659.5,0.283]
["bitfinex","ETHUSD",1739072564804,0.76460144,2660.1,2659.6,0.283]
["bitfinex","ETHUSD",1739072565221,0.04692029,2660.0,2658.8,0.795]
["bitfinex","ETHUSD",1739072565401,0.04692029,2660.0,2659.2,0.283]
["bitfinex","ETHUSD",1739072565402,0.74320689,2659.7,2659.2,0.283]
["bitfinex","ETHUSD",1739072566015,0.74320689,2659.7,2659.0,0.283]
["bitfinex","ETHUSD",1739072566315,0.74320689,2659.7,2659.0,0.32060146]
["bitfinex","ETHUSD",1739072566491,0.74320689,2659.7,2659.0,0.283]
["bitfinex","ETHUSD",1739072566697,0.74320689,2659.7,2659.1,0.03760145]
["bitfinex","ETHUSD",1739072566893,3.0,2660.7,2659.1,0.03760045]
["bitfinex","ETHUSD",1739072567099,0.79486557,2660.6,2659.2,0.795]
["bitfinex","ETHUSD",1739072567290,0.04692029,2660.5,2659.3,0.58759442]
["bitfinex","ETHUSD",1739072567619,0.04257476,2660.4,2659.3,0.55]
["bitfinex","ETHUSD",1739072567917,0.04257476,2660.4,2659.3,0.58759442]
["bitfinex","ETHUSD",1739072568395,0.08949505,2660.4,2659.3,0.58759442]
["bitfinex","ETHUSD",1739072568599,0.04257476,2660.4,2659.3,0.58759442]
["bitfinex","ETHUSD",1739072569086,0.04257476,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1739072569287,0.04257476,2660.4,2659.5,0.58759174]
["bitfinex","ETHUSD",1739072569584,0.1502884,2661.2,2659.5,0.58759174]
["bitfinex","ETHUSD",1739072569787,0.77074421,2660.0,2659.5,0.58759174]
["bitfinex","ETHUSD",1739072569984,0.77074421,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1739072570986,0.77074421,2660.0,2659.6,0.7663]
["bitfinex","ETHUSD",1739072571191,0.77074421,2660.0,2659.7,0.284]
["bitfinex","ETHUSD",1739072575538,0.77074421,2660.0,2659.6,0.7663]
["bitfinex","ETHUSD",1739072575724,0.77074421,2660.0,2659.8,0.284]
["bitfinex","ETHUSD",1739072575927,0.77074421,2660.0,2659.7,0.284]
["bitfinex","ETHUSD",1739072581382,0.77074421,2660.0,2659.1,1.3163]
["bitfinex","ETHUSD",1739072581549,0.77074421,2660.0,2659.4,0.283]
["bitfinex","ETHUSD",1739072581949,0.77074421,2660.0,2659.1,1.3163]
["bitfinex","ETHUSD",1739072582170,0.77074421,2660.0,2659.2,0.283]
["bitfinex","ETHUSD",1739072583442,0.77074421,2660.0,2659.1,0.55]
["bitfinex","ETHUSD",1739072583649,0.77074421,2660.0,2659.2,0.283]
["bitfinex","ETHUSD",1739072583849,0.04161327,2659.9,2659.2,0.283]
["bitfinex","ETHUSD",1739072584047,0.75283582,2659.5,2659.2,0.283]
["bitfinex","ETHUSD",1739072584267,0.75283582,2659.5,2659.3,0.7953]
["bitfinex","ETHUSD",1739072584473,0.0412781,2659.4,2659.3,0.7953]
["bitfinex","ETHUSD",1739072584686,3.0,2660.7,2659.3,0.7953]
["bitfinex","ETHUSD",1739072584857,0.82178586,2660.6,2659.4,0.55]
["bitfinex","ETHUSD",1739072585061,0.0420153,2660.5,2659.3,0.83289705]
["bitfinex","ETHUSD",1739072585259,0.0420153,2660.5,2659.3,0.7953]
["bitfinex","ETHUSD",1739072586754,0.73861434,2659.7,2659.3,0.7953]
["bitfinex","ETHUSD",1739072586976,0.73861434,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1739072587180,0.73861434,2659.7,2659.3,0.7953]
["bitfinex","ETHUSD",1739072587555,0.73861434,2659.7,2659.2,0.283]
["bitfinex","ETHUSD",1739072587954,0.73861434,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1739072590891,0.73861434,2659.7,2659.4,0.03759548]
["bitfinex","ETHUSD",1739072591075,0.73861434,2659.7,2659.4,0.03759546]
["bitfinex","ETHUSD",1739072591273,0.73861434,2659.7,2659.4,0.46310655]
["bitfinex","ETHUSD",1739072591969,0.73861434,2659.7,2659.4,0.50070178]
["bitfinex","ETHUSD",1739072592164,0.73861434,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1739072592369,0.73861434,2659.7,2659.5,0.7809]
["bitfinex","ETHUSD",1739072594402,0.77486557,2660.6,2659.5,0.7809]
["bitfinex","ETHUSD",1739072594567,0.18688425,2660.7,2659.5,0.81849129]
["bitfinex","ETHUSD",1739072594771,0.04003647,2660.5,2659.5,0.81849129]
["bitfinex","ETHUSD",1739072594992,0.74637533,2660.0,2659.5,0.81849129]
["bitfinex","ETHUSD",1739072595300,0.74637533,2660.0,2659.5,0.7809]
["bitfinex","ETHUSD",1739072597609,0.73392437,2660.0,2659.5,0.7809]
["bitfinex","ETHUSD",1739072623543,0.73392437,2660.0,2659.5,1.290027]
["bitfinex","ETHUSD",1739072623841,0.73392437,2660.0,2659.5,0.7809]
["bitfinex","ETHUSD",1739072624005,0.73392437,2660.0,2659.6,0.278]
["bitfinex","ETHUSD",1739072624208,0.04692029,2659.9,2659.2,0.8288]
["bitfinex","ETHUSD",1739072624408,0.73392437,2660.0,2659.2,0.8288]
["bitfinex","ETHUSD",1739072624636,0.73392437,2660.0,2659.3,0.03760032]
["bitfinex","ETHUSD",1739072624837,0.73392437,2660.0,2659.2,0.86640032]
["bitfinex","ETHUSD",1739072626932,0.73392437,2660.0,2659.4,0.8288]
["bitfinex","ETHUSD",1739072630332,0.73392437,2660.0,2659.5,1.01267437]
["bitfinex","ETHUSD",1739072632247,0.73392437,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1739072637644,0.73392437,2660.0,2659.6,0.34748256]
["bitfinex","ETHUSD",1739072638028,0.73392437,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1739072638237,0.73392437,2660.0,2659.8,0.34748256]
["bitfinex","ETHUSD",1739072639329,0.73392437,2660.0,2659.9,0.34748256]
["bitfinex","ETHUSD",1739072648484,0.73392437,2660.0,2659.3,0.276]
["bitfinex","ETHUSD",1739072648973,0.04692029,2659.9,2659.3,0.276]
["bitfinex","ETHUSD",1739072650387,0.04692029,2660.4,2659.3,0.276]
["bitfinex","ETHUSD",1739072650592,0.7795576,2660.4,2659.4,0.03759961]
["bitfinex","ETHUSD",1739072650743,0.82647789,2660.4,2659.3,0.276]
["bitfinex","ETHUSD",1739072650942,0.7795576,2660.4,2659.3,0.276]
["bitfinex","ETHUSD",1739072651144,0.04692029,2660.3,2659.3,0.276]
["bitfinex","ETHUSD",1739072651659,0.7795576,2660.4,2659.3,0.276]
["bitfinex","ETHUSD",1739072651861,0.44334107,2660.3,2659.3,0.276]
["bitfinex","ETHUSD",1739072653774,0.75834198,2659.5,2659.3,0.276]
["bitfinex","ETHUSD",1739072660895,0.75834198,2659.5,2659.4,0.34708039]
["bitfinex","ETHUSD",1739072664827,3.964,2662.9,2660.3,2.0]
["bitfinex","ETHUSD",1739072664961,44.52,2666.1,2659.5,6.57526015]
["bitfinex","ETHUSD",1739072664962,0.7581,2667.0,2665.9,0.1]
["bitfinex","ETHUSD",1739072665364,5.29376242,2670.5,2664.2,3.75341]
["bitfinex","ETHUSD",1739072665365,0.74488259,2666.0,2665.5,0.2501]
["bitfinex","ETHUSD",1739072665519,0.357,2669.7,2665.3,0.1]
["bitfinex","ETHUSD",1739072665520,0.357,2669.7,2665.6,0.1]
["bitfinex","ETHUSD",1739072665720,0.357,2669.7,2665.5,0.1]
["bitfinex","ETHUSD",1739072665721,0.74902166,2666.3,2665.5,0.1]
["bitfinex","ETHUSD",1739072665936,0.22181654,2667.1,2665.7,0.1]
["bitfinex","ETHUSD",1739072666535,0.22181654,2667.1,2666.3,0.1]
["bitfinex","ETHUSD",1739072666830,0.17181654,2668.9,2666.9,0.2]
["bitfinex","ETHUSD",1739072666990,0.75112882,2667.5,2666.6,0.1]
["bitfinex","ETHUSD",1739072667192,0.42872896,2669.6,2667.0,0.1]
["bitfinex","ETHUSD",1739072667394,0.42872896,2669.6,2666.7,0.1]
["bitfinex","ETHUSD",1739072667746,3.66273859,2672.0,2669.3,2.91338384]
["bitfinex","ETHUSD",1739072667875,1.43451585,2675.3,2666.8,5.414]
["bitfinex","ETHUSD",1739072667876,48.15820058,2678.8,2675.0,2.0]
["bitfinex","ETHUSD",1739072668076,0.02719775,2678.7,2678.0,2.91338384]
["bitfinex","ETHUSD",1739072668311,47.60820058,2678.8,2678.0,2.91338384]
["bitfinex","ETHUSD",1739072668312,45.57111444,2678.8,2678.6,6.64659384]
["bitfinex","ETHUSD",1739072668610,45.57111444,2678.8,2678.1,0.67]
["bitfinex","ETHUSD",1739072668611,37.75961328,2678.8,2678.7,3.83315]
["bitfinex","ETHUSD",1739072668779,34.22650328,2678.8,2678.7,4.52938921]
["bitfinex","ETHUSD",1739072668975,23.80004137,2678.8,2678.7,4.57469613]
["bitfinex","ETHUSD",1739072669202,23.69263382,2678.8,2678.7,0.43666339]
["bitfinex","ETHUSD",1739072669408,23.69263382,2678.8,2678.7,1.45362621]
["bitfinex","ETHUSD",1739072669712,16.08331479,2678.8,2678.7,0.1]
["bitfinex","ETHUSD",1739072670051,16.08331479,2678.8,2678.0,0.2]
["bitfinex","ETHUSD",1739072670344,16.08331479,2678.8,2678.6,0.2]
["bitfinex","ETHUSD",1739072670535,16.08331479,2678.8,2677.3,0.0187219]
["bitfinex","ETHUSD",1739072670929,1.49416,2677.1,2676.6,0.01873461]
["bitfinex","ETHUSD",1739072671243,1.49339,2678.5,2677.3,0.2]
["bitfinex","ETHUSD",1739072671402,1.49339,2678.5,2677.2,3.73512]
["bitfinex","ETHUSD",1739072671403,1.28160568,2678.8,2678.3,2.0]
["bitfinex","ETHUSD",1739072671605,0.0166025,2681.0,2678.6,3.92708604]
["bitfinex","ETHUSD",1739072671804,0.1,2680.6,2677.4,0.2]
["bitfinex","ETHUSD",1739072672004,0.1,2680.6,2676.0,1.03803354]
["bitfinex","ETHUSD",1739072672005,1.49242,2680.2,2677.5,0.01866712]
["bitfinex","ETHUSD",1739072672253,1.49376,2677.8,2677.5,0.01866712]
["bitfinex","ETHUSD",1739072672453,1.4936,2678.1,2677.6,2.06829143]
["bitfinex","ETHUSD",1739072672609,1.49374,2677.9,2676.9,0.2]
["bitfinex","ETHUSD",1739072672802,1.49339,2678.5,2676.4,0.456]
["bitfinex","ETHUSD",1739072673013,1.49409,2677.2,2675.5,0.386]
["bitfinex","ETHUSD",1739072673239,1.49409,2677.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739072673240,1.49414,2677.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739072673565,0.03912119,2677.1,2675.0,3.7383]
["bitfinex","ETHUSD",1739072673723,1.49538,2674.9,2673.7,3.74002]
["bitfinex","ETHUSD",1739072673905,0.2,2676.0,2673.4,3.92708604]
["bitfinex","ETHUSD",1739072674104,1.49465,2676.2,2673.6,3.74015]
["bitfinex","ETHUSD",1739072674323,1.49465,2676.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739072674324,1.49484,2675.9,2674.7,3.73867]
["bitfinex","ETHUSD",1739072674526,1.49484,2675.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739072674527,1.49495,2675.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739072674810,1.49446,2676.6,2672.8,3.74136]
["bitfinex","ETHUSD",1739072674811,1.49458,2676.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739072675017,1.49461,2676.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739072675218,1.49457,2676.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739072675436,1.49472,2676.1,2674.8,3.73854]
["bitfinex","ETHUSD",1739072675739,1.49472,2676.1,2673.9,3.92708604]
["bitfinex","ETHUSD",1739072675740,1.49539,2674.9,2673.6,3.74021]
["bitfinex","ETHUSD",1739072676037,1.49529,2675.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739072676236,0.1,2676.2,2674.0,7.67231118]
["bitfinex","ETHUSD",1739072676405,1.59501,2675.6,2673.5,5.23508]
["bitfinex","ETHUSD",1739072676606,1.59501,2675.6,2673.4,3.93260118]
["bitfinex","ETHUSD",1739072676607,1.49532,2675.0,2673.7,3.74008]
["bitfinex","ETHUSD",1739072676812,1.49532,2675.0,2673.1,0.1]
["bitfinex","ETHUSD",1739072676813,14.3,2682.4,2673.8,0.0373764]
["bitfinex","ETHUSD",1739072677040,3.6e-06,2683.4,2683.3,4.22675]
["bitfinex","ETHUSD",1739072677249,1.48888,2686.6,2685.3,0.1]
["bitfinex","ETHUSD",1739072677427,1.0491721,2687.9,2685.9,0.1]
["bitfinex","ETHUSD",1739072677614,1.0491721,2687.9,2685.6,0.2]
["bitfinex","ETHUSD",1739072677615,0.76604461,2686.2,2685.6,0.2]
["bitfinex","ETHUSD",1739072677814,3.93260118,2686.8,2685.3,0.2]
["bitfinex","ETHUSD",1739072678046,3.93260118,2686.8,2685.8,0.2]
["bitfinex","ETHUSD",1739072678232,1.48909,2686.2,2686.1,0.2]
["bitfinex","ETHUSD",1739072678413,1.48909,2686.2,2685.3,0.2]
["bitfinex","ETHUSD",1739072678414,3.93260118,2686.2,2685.3,0.2]
["bitfinex","ETHUSD",1739072678742,1.48952,2685.5,2685.1,0.2]
["bitfinex","ETHUSD",1739072678908,1.48961,2685.3,2685.1,0.2]
["bitfinex","ETHUSD",1739072679107,3.93260118,2686.8,2685.7,0.2]
["bitfinex","ETHUSD",1739072679310,1.48936,2685.7,2685.6,0.2]
["bitfinex","ETHUSD",1739072679527,1.48931,2685.8,2685.6,0.2]
["bitfinex","ETHUSD",1739072679946,0.51908131,2686.7,2685.4,0.2]
["bitfinex","ETHUSD",1739072680118,1.48948,2685.5,2685.2,0.2]
["bitfinex","ETHUSD",1739072680436,3.93260118,2686.2,2685.2,0.2]
["bitfinex","ETHUSD",1739072680649,4.90718609,2686.5,2685.2,0.2]
["bitfinex","ETHUSD",1739072680825,1.48936,2685.7,2684.2,0.1]
["bitfinex","ETHUSD",1739072681031,2.60707,2685.0,2683.1,3.72699]
["bitfinex","ETHUSD",1739072681318,2.60622,2685.9,2682.4,3.728]
["bitfinex","ETHUSD",1739072681319,4.90718609,2686.5,2683.7,0.2]
["bitfinex","ETHUSD",1739072681543,0.7888,2687.0,2684.0,3.72578]
["bitfinex","ETHUSD",1739072681850,2.08820322,2688.0,2684.3,3.72523]
["bitfinex","ETHUSD",1739072682054,2.08820322,2688.0,2683.7,0.0681362]
["bitfinex","ETHUSD",1739072682055,4.78e-06,2692.4,2691.9,0.1]
["bitfinex","ETHUSD",1739072682373,2.59657,2695.9,2694.2,0.1]
["bitfinex","ETHUSD",1739072682512,0.7888,2696.4,2695.1,0.3]
["bitfinex","ETHUSD",1739072682712,4.90718609,2697.6,2695.1,0.2]
["bitfinex","ETHUSD",1739072682909,0.00459583,2698.3,2697.3,0.1]
["bitfinex","ETHUSD",1739072683164,1.83146376,2701.2,2694.1,3.71173]
["bitfinex","ETHUSD",1739072683165,2.59518,2697.3,2695.3,0.1]
["bitfinex","ETHUSD",1739072683312,4.90718609,2696.0,2695.5,0.1]
["bitfinex","ETHUSD",1739072683512,0.48973274,2696.5,2696.4,0.1]
["bitfinex","ETHUSD",1739072683763,2.59655,2695.9,2695.4,0.1]
["bitfinex","ETHUSD",1739072683945,0.45523274,2697.2,2696.1,0.1]
["bitfinex","ETHUSD",1739072684178,0.45523274,2697.2,2694.7,0.1]
["bitfinex","ETHUSD",1739072684460,5.08416069,2697.4,2693.2,3.71302]
["bitfinex","ETHUSD",1739072684461,0.1769746,2697.4,2696.8,0.1]
["bitfinex","ETHUSD",1739072684864,0.74606007,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739072685250,2.59606,2696.4,2695.6,0.2]
["bitfinex","ETHUSD",1739072685449,0.1769746,2697.4,2697.2,0.1]
["bitfinex","ETHUSD",1739072685651,0.1769746,2697.4,2696.0,0.1]
["bitfinex","ETHUSD",1739072685838,0.1769746,2697.4,2696.9,0.1]
["bitfinex","ETHUSD",1739072686038,0.1769746,2697.4,2696.1,0.1]
["bitfinex","ETHUSD",1739072686240,0.1769746,2697.4,2697.2,3.70752]
["bitfinex","ETHUSD",1739072686440,9.96e-06,2697.3,2697.2,0.1]
["bitfinex","ETHUSD",1739072686640,0.00456135,2698.0,2697.1,3.60768]
["bitfinex","ETHUSD",1739072686641,1.35e-06,2698.4,2697.9,3.80658]
["bitfinex","ETHUSD",1739072686874,4.90718609,2701.4,2699.9,0.1]
["bitfinex","ETHUSD",1739072687071,1.38367666,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1739072687389,2.0782695,2700.0,2699.9,0.1]
["bitfinex","ETHUSD",1739072687534,1.34741385,2700.0,2699.9,0.1]
["bitfinex","ETHUSD",1739072687735,2.10152332,2700.0,2698.3,0.1]
["bitfinex","ETHUSD",1739072687954,2.10152332,2700.0,2696.3,0.73965036]
["bitfinex","ETHUSD",1739072687955,4.90718609,2699.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739072688299,4.90718609,2699.6,2696.3,3.70869]
["bitfinex","ETHUSD",1739072688300,4.90718609,2698.4,2695.7,3.7095]
["bitfinex","ETHUSD",1739072688524,4.90718609,2698.4,2694.7,2.7527934]
["bitfinex","ETHUSD",1739072688525,0.2,2697.1,2694.2,14.89708184]
["bitfinex","ETHUSD",1739072688653,3.0,2698.5,2693.6,1.87194282]
["bitfinex","ETHUSD",1739072688654,0.2,2696.2,2693.6,1.87194282]
["bitfinex","ETHUSD",1739072688849,5.358,2697.9,2691.2,3.71571]
["bitfinex","ETHUSD",1739072688850,0.2,2695.4,2694.5,3.71123]
["bitfinex","ETHUSD",1739072689053,0.2,2694.9,2694.0,3.71187]
["bitfinex","ETHUSD",1739072689358,0.1,2694.0,2692.7,3.71369]
["bitfinex","ETHUSD",1739072689650,0.2,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739072689851,0.1,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739072690175,0.35022225,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739072690375,0.37987425,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1739072690687,0.37987425,2692.2,2690.4,0.072]
["bitfinex","ETHUSD",1739072690688,0.3,2690.5,2690.4,0.072]
["bitfinex","ETHUSD",1739072690984,0.3,2690.5,2689.6,3.71798]
["bitfinex","ETHUSD",1739072690985,0.1,2690.0,2689.6,3.71798]
["bitfinex","ETHUSD",1739072691150,0.1,2689.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739072691352,0.012464,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1739072691551,0.017188,2691.7,2687.8,1.37699008]
["bitfinex","ETHUSD",1739072691552,3.7154,2691.5,2687.8,1.37699008]
["bitfinex","ETHUSD",1739072691757,3.71687,2690.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739072691956,0.04650582,2690.4,2689.1,3.71868]
["bitfinex","ETHUSD",1739072692161,3.71731,2690.2,2688.5,3.7194]
["bitfinex","ETHUSD",1739072692354,3.71757,2690.0,2688.6,3.7193]
["bitfinex","ETHUSD",1739072692605,0.04430458,2689.9,2687.2,3.72134]
["bitfinex","ETHUSD",1739072692757,0.04430458,2689.9,2687.1,3.72643]
["bitfinex","ETHUSD",1739072692958,0.1,2690.1,2687.1,0.005]
["bitfinex","ETHUSD",1739072693159,3.71788,2689.7,2687.1,0.005]
["bitfinex","ETHUSD",1739072693355,3.71929,2688.7,2687.1,0.005]
["bitfinex","ETHUSD",1739072693560,3.71956,2688.5,2687.1,3.72645]
["bitfinex","ETHUSD",1739072693980,3.72021,2688.1,2687.1,0.005]
["bitfinex","ETHUSD",1739072694296,0.04294963,2688.0,2687.1,0.005]
["bitfinex","ETHUSD",1739072694682,3.72011,2688.1,2687.1,0.005]
["bitfinex","ETHUSD",1739072694899,3.72121,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739072695432,0.04273291,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739072695777,3.72148,2687.1,2684.6,3.72489]
["bitfinex","ETHUSD",1739072696096,7.20254811,2687.9,2684.1,16.03530902]
["bitfinex","ETHUSD",1739072696097,0.04100745,2687.0,2685.1,3.72418]
["bitfinex","ETHUSD",1739072696394,3.72247,2686.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739072696580,0.04049152,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1739072696759,3.72083,2687.6,2685.0,0.55]
["bitfinex","ETHUSD",1739072696960,3.71968,2688.5,2684.8,0.2]
["bitfinex","ETHUSD",1739072697166,3.72121,2687.3,2686.0,3.0]
["bitfinex","ETHUSD",1739072697384,0.03489175,2687.2,2685.1,0.30420145]
["bitfinex","ETHUSD",1739072697565,3.71962,2688.5,2686.2,3.0]
["bitfinex","ETHUSD",1739072697768,3.72123,2687.3,2686.2,3.0]
["bitfinex","ETHUSD",1739072697966,0.03503508,2687.2,2685.6,3.72343]
["bitfinex","ETHUSD",1739072698298,0.8944,2688.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739072698299,3.72221,2686.6,2685.1,4.02844145]
["bitfinex","ETHUSD",1739072698470,6.40814811,2688.8,2685.1,0.30420145]
["bitfinex","ETHUSD",1739072698471,3.72315,2685.9,2685.1,0.30420145]
["bitfinex","ETHUSD",1739072698791,6.72037,2687.9,2685.7,0.30420145]
["bitfinex","ETHUSD",1739072698792,3.72249,2686.4,2685.7,0.30420145]
["bitfinex","ETHUSD",1739072698998,3.72316,2685.9,2685.7,1.45e-06]
["bitfinex","ETHUSD",1739072699794,3.72308,2686.0,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072699993,3.72486,2684.7,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072700306,3.72397,2685.3,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072700516,3.72567,2684.1,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072700682,3.72527,2684.4,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072700882,3.72567,2684.1,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072701090,3.72578,2684.0,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072701411,3.72356,2685.6,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072701412,0.7944,2685.3,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072701580,3.72593,2683.9,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072701779,3.72444,2685.0,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072701973,3.72508,2684.6,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072702187,1.80546786,2688.6,2683.3,0.2421087]
["bitfinex","ETHUSD",1739072702188,3.72425,2685.1,2685.0,0.03728213]
["bitfinex","ETHUSD",1739072702484,0.1,2687.4,2685.0,0.03728213]
["bitfinex","ETHUSD",1739072702485,3.72413,2685.2,2685.0,0.03728213]
["bitfinex","ETHUSD",1739072703794,3.72565,2684.1,2683.4,0.7277]
["bitfinex","ETHUSD",1739072703991,3.72559,2684.2,2683.4,0.7277]
["bitfinex","ETHUSD",1739072704216,3.72318,2685.9,2684.6,3.72484]
["bitfinex","ETHUSD",1739072704378,3.72318,2685.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739072704379,3.72348,2685.7,2684.3,0.55]
["bitfinex","ETHUSD",1739072704584,3.72388,2685.4,2684.3,0.55]
["bitfinex","ETHUSD",1739072704810,3.72222,2686.6,2684.3,0.55]
["bitfinex","ETHUSD",1739072704811,3.72465,2684.9,2684.3,0.55]
["bitfinex","ETHUSD",1739072705115,6.40814811,2686.6,2684.2,0.04795783]
["bitfinex","ETHUSD",1739072705116,3.72497,2684.6,2684.2,0.04795783]
["bitfinex","ETHUSD",1739072705411,3.72516,2684.5,2684.2,0.04795783]
["bitfinex","ETHUSD",1739072706394,0.7911,2685.8,2684.3,0.55]
["bitfinex","ETHUSD",1739072706594,3.72511,2684.5,2684.3,0.55]
["bitfinex","ETHUSD",1739072706816,3.72522,2684.5,2684.3,0.55]
["bitfinex","ETHUSD",1739072707028,3.72536,2684.3,2684.2,0.04795783]
["bitfinex","ETHUSD",1739072707610,3.72494,2684.7,2684.2,0.04795783]
["bitfinex","ETHUSD",1739072707909,3.72536,2684.3,2684.2,0.04795783]
["bitfinex","ETHUSD",1739072709355,10.84606,2684.3,2684.2,0.04795783]
["bitfinex","ETHUSD",1739072709648,10.84606,2684.3,2682.4,4.05231146]
["bitfinex","ETHUSD",1739072709649,3.72767,2682.7,2682.4,0.32432146]
["bitfinex","ETHUSD",1739072709816,0.7911,2683.9,2682.0,0.32432146]
["bitfinex","ETHUSD",1739072710016,3.72807,2682.4,2682.0,0.32432146]
["bitfinex","ETHUSD",1739072710331,3.72828,2682.2,2682.0,0.32432146]
["bitfinex","ETHUSD",1739072710906,3.72828,2682.2,2682.0,1.46e-06]
["bitfinex","ETHUSD",1739072711105,3.0,2683.4,2680.7,0.7277]
["bitfinex","ETHUSD",1739072711311,3.7299,2681.1,2680.7,0.7277]
["bitfinex","ETHUSD",1739072711519,3.72854,2682.1,2680.0,0.34135379]
["bitfinex","ETHUSD",1739072711765,3.7302,2680.9,2680.0,0.34135379]
["bitfinex","ETHUSD",1739072712044,3.73014,2680.9,2680.0,0.34135379]
["bitfinex","ETHUSD",1739072712341,3.72923,2681.6,2680.0,0.34135379]
["bitfinex","ETHUSD",1739072712641,3.73081,2680.4,2679.3,3.73224]
["bitfinex","ETHUSD",1739072712953,3.72857,2682.0,2680.1,0.31978116]
["bitfinex","ETHUSD",1739072713241,0.96469708,2681.9,2680.8,3.0]
["bitfinex","ETHUSD",1739072713445,3.72557,2684.2,2681.6,0.55]
["bitfinex","ETHUSD",1739072713611,1.72544181,2684.1,2681.6,0.55]
["bitfinex","ETHUSD",1739072713809,3.72564,2684.1,2682.2,3.72822]
["bitfinex","ETHUSD",1739072714113,3.7255,2684.2,2681.9,3.765911]
["bitfinex","ETHUSD",1739072714114,3.72759,2682.7,2681.9,0.037311]
["bitfinex","ETHUSD",1739072714318,3.72715,2683.1,2681.9,0.037311]
["bitfinex","ETHUSD",1739072714539,3.72797,2682.5,2681.9,0.037311]
["bitfinex","ETHUSD",1739072715055,3.72585,2684.0,2681.9,0.037311]
["bitfinex","ETHUSD",1739072715056,0.1,2684.8,2681.9,0.037311]
["bitfinex","ETHUSD",1739072715353,3.72753,2682.8,2681.9,0.037311]
["bitfinex","ETHUSD",1739072715561,3.7272,2683.0,2682.0,3.55]
["bitfinex","ETHUSD",1739072715923,3.72744,2682.8,2682.0,0.55]
["bitfinex","ETHUSD",1739072716119,3.72856,2682.0,2681.9,0.037311]
["bitfinex","ETHUSD",1739072716731,3.72838,2682.2,2681.9,0.037311]
["bitfinex","ETHUSD",1739072716936,3.72856,2682.0,2681.9,1e-06]
["bitfinex","ETHUSD",1739072717269,3.72925,2681.5,2681.4,4.05e-06]
["bitfinex","ETHUSD",1739072717422,3.72883,2681.8,2679.6,4.24597084]
["bitfinex","ETHUSD",1739072717626,3.73135,2680.0,2679.6,0.51410084]
["bitfinex","ETHUSD",1739072717933,3.73166,2679.8,2679.6,0.51410084]
["bitfinex","ETHUSD",1739072718475,4.7550202,2680.6,2679.6,0.51410084]
["bitfinex","ETHUSD",1739072718627,3.73053,2680.6,2679.4,3.0]
["bitfinex","ETHUSD",1739072718823,0.7664,2681.9,2679.4,3.0]
["bitfinex","ETHUSD",1739072719048,0.7664,2681.9,2679.1,0.2592944]
["bitfinex","ETHUSD",1739072719049,3.72978,2681.2,2679.1,0.2592944]
["bitfinex","ETHUSD",1739072719321,0.7664,2681.9,2680.0,0.34120241]
["bitfinex","ETHUSD",1739072719541,3.73017,2680.9,2680.1,0.55]
["bitfinex","ETHUSD",1739072719757,3.73021,2680.9,2680.1,0.55]
["bitfinex","ETHUSD",1739072719922,4.49514,2681.9,2680.0,0.34120241]
["bitfinex","ETHUSD",1739072719923,0.7664,2681.9,2680.0,0.34120241]
["bitfinex","ETHUSD",1739072720270,3.7309,2680.4,2680.0,0.34120241]
["bitfinex","ETHUSD",1739072720421,3.72962,2681.3,2680.1,1.01536785]
["bitfinex","ETHUSD",1739072720765,3.7664,2681.9,2680.1,1.01536785]
["bitfinex","ETHUSD",1739072720926,3.72911,2681.6,2680.1,1.01536785]
["bitfinex","ETHUSD",1739072721261,3.73106,2680.2,2680.1,7.85e-06]
["bitfinex","ETHUSD",1739072721825,3.73009,2680.9,2679.0,0.7741]
["bitfinex","ETHUSD",1739072721826,3.73046,2680.7,2679.7,0.51410084]
["bitfinex","ETHUSD",1739072722021,3.72835,2682.2,2679.8,0.55]
["bitfinex","ETHUSD",1739072722227,0.7566,2682.8,2681.5,3.72913]
["bitfinex","ETHUSD",1739072722453,3.72758,2682.7,2680.9,3.73002]
["bitfinex","ETHUSD",1739072722660,3.72772,2682.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739072722822,3.72857,2682.0,2681.1,0.55]
["bitfinex","ETHUSD",1739072723026,0.7566,2682.8,2681.3,0.55]
["bitfinex","ETHUSD",1739072723259,3.72771,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1739072723444,3.72766,2682.7,2681.7,4.27897]
["bitfinex","ETHUSD",1739072723650,3.72704,2683.1,2682.1,0.55]
["bitfinex","ETHUSD",1739072723832,3.72644,2683.6,2682.8,0.55]
["bitfinex","ETHUSD",1739072724052,3.72714,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1739072724561,3.72676,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1739072724763,3.72676,2683.3,2682.7,0.03731563]
["bitfinex","ETHUSD",1739072724764,0.7789,2685.8,2683.0,0.55]
["bitfinex","ETHUSD",1739072724950,0.7789,2685.8,2683.1,0.03724354]
["bitfinex","ETHUSD",1739072725152,3.72453,2684.9,2683.1,0.03724354]
["bitfinex","ETHUSD",1739072725339,0.7789,2685.8,2683.1,0.03724354]
["bitfinex","ETHUSD",1739072725340,3.72526,2684.4,2683.1,3.76417354]
["bitfinex","ETHUSD",1739072725526,3.72551,2684.2,2683.1,3.76417354]
["bitfinex","ETHUSD",1739072725733,3.72534,2684.4,2683.2,3.0]
["bitfinex","ETHUSD",1739072726042,3.72237,2686.5,2683.9,0.55]
["bitfinex","ETHUSD",1739072726246,0.04655432,2685.5,2683.9,0.03724345]
["bitfinex","ETHUSD",1739072726448,3.7246,2684.9,2683.9,3.76308345]
["bitfinex","ETHUSD",1739072726644,7.44906,2684.9,2683.3,0.03724541]
["bitfinex","ETHUSD",1739072726929,3.72655,2683.5,2682.8,0.78846694]
["bitfinex","ETHUSD",1739072727358,0.7789,2684.2,2682.8,0.78846694]
["bitfinex","ETHUSD",1739072727543,3.72731,2682.9,2682.8,0.78846694]
["bitfinex","ETHUSD",1739072727870,3.7268,2683.3,2682.9,0.53027329]
["bitfinex","ETHUSD",1739072728029,3.72641,2683.6,2682.9,0.53027329]
["bitfinex","ETHUSD",1739072728236,4.50441,2684.2,2683.1,0.55]
["bitfinex","ETHUSD",1739072728465,3.72591,2684.0,2683.3,0.55]
["bitfinex","ETHUSD",1739072728765,3.72595,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1739072728971,3.72564,2684.1,2682.9,0.53027329]
["bitfinex","ETHUSD",1739072729177,3.72717,2683.0,2682.9,0.53027329]
["bitfinex","ETHUSD",1739072729344,3.72717,2683.0,2682.7,0.03731563]
["bitfinex","ETHUSD",1739072729546,3.72605,2683.9,2682.1,0.03726877]
["bitfinex","ETHUSD",1739072729547,7.45212,2683.8,2682.1,0.03726877]
["bitfinex","ETHUSD",1739072729748,3.72828,2682.2,2681.9,0.03727207]
["bitfinex","ETHUSD",1739072730069,3.72755,2682.8,2681.6,0.78846694]
["bitfinex","ETHUSD",1739072730070,3.72788,2682.5,2681.7,0.03727748]
["bitfinex","ETHUSD",1739072730370,3.72718,2683.0,2681.7,0.03727748]
["bitfinex","ETHUSD",1739072730558,11.17899,2683.6,2682.0,0.55]
["bitfinex","ETHUSD",1739072730746,3.72629,2683.7,2681.6,0.78846694]
["bitfinex","ETHUSD",1739072730747,3.72784,2682.6,2682.1,0.0372717]
["bitfinex","ETHUSD",1739072730943,0.7789,2684.2,2682.1,0.0372717]
["bitfinex","ETHUSD",1739072731166,3.72646,2683.6,2682.4,0.55]
["bitfinex","ETHUSD",1739072731332,3.72718,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1739072731531,3.72623,2683.7,2682.6,3.72767]
["bitfinex","ETHUSD",1739072731734,3.72658,2683.5,2682.8,0.55]
["bitfinex","ETHUSD",1739072731934,3.72677,2683.3,2682.9,0.03726466]
["bitfinex","ETHUSD",1739072732173,3.72691,2683.2,2682.9,0.35446657]
["bitfinex","ETHUSD",1739072732545,3.72705,2683.1,2682.9,0.35446657]
["bitfinex","ETHUSD",1739072732951,3.72662,2683.4,2682.9,0.35446657]
["bitfinex","ETHUSD",1739072733149,3.72714,2683.1,2682.9,0.35446657]
["bitfinex","ETHUSD",1739072733460,3.72714,2683.1,2683.0,0.75782914]
["bitfinex","ETHUSD",1739072734252,8.37,2684.3,2683.0,0.75782914]
["bitfinex","ETHUSD",1739072734253,4.50446,2684.2,2683.1,0.55]
["bitfinex","ETHUSD",1739072734463,3.72566,2684.1,2683.2,3.7640401]
["bitfinex","ETHUSD",1739072734680,3.72675,2683.3,2683.0,1.02417288]
["bitfinex","ETHUSD",1739072734841,3.72703,2683.1,2683.0,1.02417288]
["bitfinex","ETHUSD",1739072735383,3.72703,2683.1,2683.0,1.91045745]
["bitfinex","ETHUSD",1739072735975,3.72703,2683.1,2683.0,1.57798819]
["bitfinex","ETHUSD",1739072736366,3.72703,2683.1,2683.0,8.19e-06]
["bitfinex","ETHUSD",1739072736746,0.04658975,2683.2,2681.2,0.7779]
["bitfinex","ETHUSD",1739072736747,0.04658975,2683.2,2681.4,0.03727559]
["bitfinex","ETHUSD",1739072736949,3.72865,2682.0,2681.4,0.03727559]
["bitfinex","ETHUSD",1739072737156,0.7555,2684.3,2681.4,0.03727559]
["bitfinex","ETHUSD",1739072737361,3.72613,2683.8,2683.0,0.55]
["bitfinex","ETHUSD",1739072737545,3.72613,2683.8,2683.1,0.03725864]
["bitfinex","ETHUSD",1739072737761,3.7258,2684.0,2683.1,0.03725864]
["bitfinex","ETHUSD",1739072737972,3.72326,2685.9,2683.1,0.03725864]
["bitfinex","ETHUSD",1739072737973,0.7555,2685.6,2683.2,0.55]
["bitfinex","ETHUSD",1739072738162,3.72491,2684.7,2683.8,0.55]
["bitfinex","ETHUSD",1739072738368,2.0160358,2685.6,2683.9,0.03724772]
["bitfinex","ETHUSD",1739072738690,3.7251,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1739072738844,4.90824001,2685.0,2683.6,0.03724698]
["bitfinex","ETHUSD",1739072739049,3.72508,2684.5,2683.4,0.03724549]
["bitfinex","ETHUSD",1739072739279,3.72657,2683.5,2683.2,0.33407507]
["bitfinex","ETHUSD",1739072739780,3.72657,2683.5,2683.3,0.55]
["bitfinex","ETHUSD",1739072739979,3.72598,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1739072740185,3.72614,2683.8,2683.3,0.58725755]
["bitfinex","ETHUSD",1739072740346,3.72598,2683.9,2683.3,0.58725755]
["bitfinex","ETHUSD",1739072740551,3.72569,2684.1,2683.3,0.58725755]
["bitfinex","ETHUSD",1739072740748,3.72569,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1739072740971,3.72569,2684.1,2683.5,0.58725493]
["bitfinex","ETHUSD",1739072741183,3.72581,2684.0,2683.5,0.58725493]
["bitfinex","ETHUSD",1739072741363,3.72603,2683.9,2683.5,0.58725493]
["bitfinex","ETHUSD",1739072741693,3.72603,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1739072742152,3.7263,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1739072742480,3.7263,2683.7,2683.4,0.33407507]
["bitfinex","ETHUSD",1739072742706,3.72647,2683.5,2683.4,0.33407507]
["bitfinex","ETHUSD",1739072742849,3.7263,2683.7,2683.4,0.33407507]
["bitfinex","ETHUSD",1739072743054,0.75920007,2685.3,2683.4,0.33407507]
["bitfinex","ETHUSD",1739072743055,3.72554,2684.2,2683.5,0.55]
["bitfinex","ETHUSD",1739072743353,3.72638,2683.6,2683.4,0.33407507]
["bitfinex","ETHUSD",1739072743575,3.72638,2683.6,2683.5,0.33407507]
["bitfinex","ETHUSD",1739072743947,3.72841,2682.2,2681.2,4.51607]
["bitfinex","ETHUSD",1739072744249,4.90824001,2683.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739072744449,3.72642,2683.6,2682.8,0.35613139]
["bitfinex","ETHUSD",1739072744665,3.72662,2683.4,2682.8,0.39339331]
["bitfinex","ETHUSD",1739072745061,3.72678,2683.3,2682.8,0.35613139]
["bitfinex","ETHUSD",1739072745263,3.72689,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1739072746075,4.90824001,2684.0,2682.8,0.55]
["bitfinex","ETHUSD",1739072746280,3.72614,2683.8,2682.9,0.03725777]
["bitfinex","ETHUSD",1739072746587,3.7255,2684.2,2683.1,0.55]
["bitfinex","ETHUSD",1739072746792,3.72626,2683.7,2683.2,0.03725557]
["bitfinex","ETHUSD",1739072747581,4.90824001,2684.0,2682.9,0.78341776]
["bitfinex","ETHUSD",1739072747780,3.72717,2683.0,2682.9,0.78341776]
["bitfinex","ETHUSD",1739072747963,3.72717,2683.0,2682.2,3.72826]
["bitfinex","ETHUSD",1739072748184,3.72717,2683.0,2682.2,0.55]
["bitfinex","ETHUSD",1739072748380,3.72656,2683.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739072748584,3.72621,2683.7,2682.8,3.72731]
["bitfinex","ETHUSD",1739072748788,0.0465739,2684.4,2682.9,0.03725912]
["bitfinex","ETHUSD",1739072748996,3.72481,2684.7,2683.5,0.55]
["bitfinex","ETHUSD",1739072749184,3.72604,2683.9,2683.6,0.03725382]
["bitfinex","ETHUSD",1739072749410,3.72649,2683.5,2683.1,0.03725648]
["bitfinex","ETHUSD",1739072749587,3.72678,2683.3,2682.9,0.73237826]
["bitfinex","ETHUSD",1739072749784,7.45306,2683.5,2682.9,0.69511775]
["bitfinex","ETHUSD",1739072749974,3.72569,2684.1,2682.9,0.69511775]
["bitfinex","ETHUSD",1739072749975,3.72703,2683.1,2682.9,0.69511775]
["bitfinex","ETHUSD",1739072750311,3.72717,2683.0,2682.9,0.69511775]
["bitfinex","ETHUSD",1739072750482,3.7265,2683.5,2682.9,0.69511775]
["bitfinex","ETHUSD",1739072750682,3.72593,2683.9,2683.0,4.45947162]
["bitfinex","ETHUSD",1739072750881,3.72618,2683.8,2683.1,0.55]
["bitfinex","ETHUSD",1739072751092,3.72635,2683.6,2683.1,0.58725825]
["bitfinex","ETHUSD",1739072751402,3.72635,2683.6,2683.0,0.73242244]
["bitfinex","ETHUSD",1739072751403,3.72703,2683.1,2683.0,0.73242244]
["bitfinex","ETHUSD",1739072751909,3.72629,2683.7,2683.0,0.73242244]
["bitfinex","ETHUSD",1739072751910,3.72446,2685.0,2683.1,0.6608]
["bitfinex","ETHUSD",1739072752106,3.72465,2684.9,2684.0,3.72573]
["bitfinex","ETHUSD",1739072752409,3.72527,2684.4,2683.4,3.72656]
["bitfinex","ETHUSD",1739072752703,4.90824001,2685.4,2683.5,0.0372487]
["bitfinex","ETHUSD",1739072753003,0.53738637,2685.3,2683.6,0.55]
["bitfinex","ETHUSD",1739072753169,0.005,2684.1,2683.7,0.03724633]
["bitfinex","ETHUSD",1739072753584,0.005,2684.1,2683.6,0.69777617]
["bitfinex","ETHUSD",1739072753585,3.72598,2683.9,2683.6,0.69777617]
["bitfinex","ETHUSD",1739072753983,3.72606,2683.8,2683.6,0.69777617]
["bitfinex","ETHUSD",1739072754183,3.72598,2683.9,2683.6,0.69777617]
["bitfinex","ETHUSD",1739072754386,3.72606,2683.8,2683.6,0.69777617]
["bitfinex","ETHUSD",1739072754612,3.72598,2683.9,2683.6,0.69777617]
["bitfinex","ETHUSD",1739072754798,0.005,2684.1,2683.2,0.26837545]
["bitfinex","ETHUSD",1739072755109,3.72675,2683.3,2683.2,0.26837545]
["bitfinex","ETHUSD",1739072756102,3.72675,2683.3,2683.1,0.03729107]
["bitfinex","ETHUSD",1739072756389,3.72689,2683.2,2683.1,0.03729107]
["bitfinex","ETHUSD",1739072757025,7.45346,2683.4,2683.1,0.03729107]
["bitfinex","ETHUSD",1739072757026,3.7267,2683.4,2683.1,0.03729107]
["bitfinex","ETHUSD",1739072757324,0.005,2684.1,2683.3,3.72674]
["bitfinex","ETHUSD",1739072757499,0.005,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1739072757698,0.005,2684.1,2683.5,0.03725019]
["bitfinex","ETHUSD",1739072757699,3.73074,2684.1,2683.5,0.03725019]
["bitfinex","ETHUSD",1739072757899,0.005,2684.1,2683.3,3.72665]
["bitfinex","ETHUSD",1739072758099,3.72629,2683.7,2683.0,0.03725449]
["bitfinex","ETHUSD",1739072758318,3.72648,2683.5,2682.9,0.83335939]
["bitfinex","ETHUSD",1739072758518,3.72703,2683.1,2683.0,0.97940072]
["bitfinex","ETHUSD",1739072758700,3.72703,2683.1,2683.0,0.42940072]
["bitfinex","ETHUSD",1739072759121,3.72653,2683.5,2683.0,0.42940072]
["bitfinex","ETHUSD",1739072759328,3.72703,2683.1,2683.0,0.42940072]
["bitfinex","ETHUSD",1739072759502,3.72679,2683.3,2682.4,0.81887834]
["bitfinex","ETHUSD",1739072759707,3.72623,2683.7,2682.9,0.55]
["bitfinex","ETHUSD",1739072759902,3.72623,2683.7,2683.0,0.03726305]
["bitfinex","ETHUSD",1739072760109,3.72578,2684.0,2683.0,0.55]
["bitfinex","ETHUSD",1739072760327,3.72578,2684.0,2682.4,3.99681834]
["bitfinex","ETHUSD",1739072760328,3.72619,2683.7,2682.5,0.0372631]
["bitfinex","ETHUSD",1739072760512,3.72701,2683.2,2683.0,0.33599173]
["bitfinex","ETHUSD",1739072760805,3.72632,2683.7,2683.0,0.33599173]
["bitfinex","ETHUSD",1739072761031,3.72675,2683.3,2683.0,0.33599173]
["bitfinex","ETHUSD",1739072761229,3.72692,2683.2,2683.0,0.33599173]
["bitfinex","ETHUSD",1739072761730,3.72648,2683.5,2683.0,0.33599173]
["bitfinex","ETHUSD",1739072762131,3.72648,2683.5,2683.1,0.33599173]
["bitfinex","ETHUSD",1739072762333,0.005,2684.1,2683.2,0.55]
["bitfinex","ETHUSD",1739072762652,3.72588,2684.0,2683.2,0.58725676]
["bitfinex","ETHUSD",1739072762955,3.72588,2684.0,2683.1,0.33599173]
["bitfinex","ETHUSD",1739072762956,3.72648,2683.5,2683.1,0.33599173]
["bitfinex","ETHUSD",1739072763197,3.72651,2683.5,2683.1,0.33599173]
["bitfinex","ETHUSD",1739072763408,0.005,2684.1,2683.1,0.33599173]
["bitfinex","ETHUSD",1739072763546,3.73071,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1739072763900,0.005,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739072764041,0.005,2684.1,2683.8,0.03725377]
["bitfinex","ETHUSD",1739072764493,0.005,2684.1,2683.9,0.55]
["bitfinex","ETHUSD",1739072764697,0.005,2684.1,2684.0,0.58724751]
["bitfinex","ETHUSD",1739072765144,0.005,2684.1,2684.0,4.31302751]
["bitfinex","ETHUSD",1739072765573,0.005,2684.1,2684.0,4.58179487]
["bitfinex","ETHUSD",1739072765955,0.005,2684.1,2684.0,0.85601487]
["bitfinex","ETHUSD",1739072766152,0.005,2684.1,2684.0,4.58179487]
["bitfinex","ETHUSD",1739072766574,0.005,2684.1,2684.0,0.26876736]
["bitfinex","ETHUSD",1739072766900,3.72501,2684.6,2684.0,1.03415981]
["bitfinex","ETHUSD",1739072767378,3.7243,2685.1,2684.3,0.55]
["bitfinex","ETHUSD",1739072767582,3.72455,2684.9,2684.4,0.03724351]
["bitfinex","ETHUSD",1739072767771,3.72455,2684.9,2684.3,0.55]
["bitfinex","ETHUSD",1739072767968,3.72328,2685.8,2684.7,3.72468]
["bitfinex","ETHUSD",1739072768169,3.76245109,2685.9,2684.4,0.30601088]
["bitfinex","ETHUSD",1739072768484,3.72453,2684.9,2684.4,0.30601088]
["bitfinex","ETHUSD",1739072768787,3.72497,2684.6,2684.4,0.26876736]
["bitfinex","ETHUSD",1739072768959,3.72508,2684.5,2684.4,0.26876736]
["bitfinex","ETHUSD",1739072769292,3.72564,2684.1,2684.0,0.33599173]
["bitfinex","ETHUSD",1739072769451,3.7265,2683.5,2682.9,0.8191]
["bitfinex","ETHUSD",1739072769780,3.72598,2683.9,2683.1,3.72694]
["bitfinex","ETHUSD",1739072769985,3.72567,2684.1,2683.3,3.7267]
["bitfinex","ETHUSD",1739072770200,3.72567,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1739072770497,3.72538,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1739072771082,3.72566,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739072771254,7.45142,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739072771456,3.72618,2683.8,2682.8,3.72744]
["bitfinex","ETHUSD",1739072771751,3.72635,2683.6,2682.8,3.72744]
["bitfinex","ETHUSD",1739072771979,3.72618,2683.8,2682.9,4.54628]
["bitfinex","ETHUSD",1739072772361,3.72622,2683.7,2683.0,0.55]
["bitfinex","ETHUSD",1739072772576,3.72389,2685.4,2683.2,0.55]
["bitfinex","ETHUSD",1739072772776,3.72521,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1739072772986,3.72521,2684.5,2683.8,0.58725127]
["bitfinex","ETHUSD",1739072772987,7.45041,2684.5,2683.8,0.58725127]
["bitfinex","ETHUSD",1739072773191,3.72523,2684.4,2683.8,0.58725127]
["bitfinex","ETHUSD",1739072773367,3.72481,2684.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739072773554,3.72607,2683.8,2683.1,0.03725574]
["bitfinex","ETHUSD",1739072774050,3.72592,2683.9,2683.2,3.72685]
["bitfinex","ETHUSD",1739072774385,3.72675,2683.3,2682.9,0.8191]
["bitfinex","ETHUSD",1739072774589,3.72685,2683.3,2682.9,0.8191]
["bitfinex","ETHUSD",1739072774961,3.72522,2684.4,2683.0,0.03726586]
["bitfinex","ETHUSD",1739072775367,3.72605,2683.9,2683.1,0.55]
["bitfinex","ETHUSD",1739072775586,3.72605,2683.9,2683.0,0.03726586]
["bitfinex","ETHUSD",1739072775587,3.72621,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739072775977,3.72639,2683.6,2683.1,0.0372599]
["bitfinex","ETHUSD",1739072776289,4.90824001,2684.5,2682.9,0.8191]
["bitfinex","ETHUSD",1739072776474,3.72564,2684.1,2682.9,0.8191]
["bitfinex","ETHUSD",1739072776681,3.72597,2683.9,2683.1,3.72692]
["bitfinex","ETHUSD",1739072776856,3.72597,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1739072777059,3.72597,2683.9,2683.2,0.03725754]
["bitfinex","ETHUSD",1739072777259,3.72494,2684.6,2683.0,0.03725894]
["bitfinex","ETHUSD",1739072777570,3.7262,2683.7,2682.9,0.8191]
["bitfinex","ETHUSD",1739072777885,3.72573,2684.1,2683.2,3.72686]
["bitfinex","ETHUSD",1739072778121,0.04657021,2684.6,2683.2,0.03725617]
["bitfinex","ETHUSD",1739072778262,3.72566,2684.1,2683.4,3.72657]
["bitfinex","ETHUSD",1739072778589,3.72501,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1739072778787,3.72497,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1739072778987,3.72497,2684.6,2684.0,0.58724688]
["bitfinex","ETHUSD",1739072779194,3.72497,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1739072779376,3.72497,2684.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739072779377,3.7263,2683.7,2682.9,3.72728]
["bitfinex","ETHUSD",1739072779593,0.04656806,2683.6,2682.3,3.72804]
["bitfinex","ETHUSD",1739072779881,3.72665,2683.4,2681.9,0.78846694]
["bitfinex","ETHUSD",1739072780092,0.7536,2684.5,2681.9,4.71246694]
["bitfinex","ETHUSD",1739072780317,3.7259,2684.0,2683.0,3.72705]
["bitfinex","ETHUSD",1739072780457,3.72664,2683.4,2681.9,12.49865]
["bitfinex","ETHUSD",1739072780765,3.72754,2682.8,2681.9,3.72868]
["bitfinex","ETHUSD",1739072780966,3.72592,2683.9,2681.8,0.811]
["bitfinex","ETHUSD",1739072781159,3.72603,2683.9,2682.9,3.72719]
["bitfinex","ETHUSD",1739072781359,3.72603,2683.9,2683.1,0.811]
["bitfinex","ETHUSD",1739072781921,3.72554,2684.2,2683.1,0.811]
["bitfinex","ETHUSD",1739072782090,3.72554,2684.2,2683.3,3.72675]
["bitfinex","ETHUSD",1739072782597,3.72582,2684.0,2683.2,4.54596348]
["bitfinex","ETHUSD",1739072782758,3.72615,2683.8,2683.2,0.81910348]
["bitfinex","ETHUSD",1739072783077,3.72501,2684.6,2683.2,0.81910348]
["bitfinex","ETHUSD",1739072783078,0.04657319,2684.5,2683.2,0.81910348]
["bitfinex","ETHUSD",1739072783280,0.7536,2685.1,2683.2,0.81910348]
["bitfinex","ETHUSD",1739072783459,3.72486,2684.7,2683.9,3.72584]
["bitfinex","ETHUSD",1739072783787,3.72547,2684.3,2683.5,3.72646]
["bitfinex","ETHUSD",1739072783991,3.72547,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1739072784312,3.72587,2684.0,2683.3,0.26910348]
["bitfinex","ETHUSD",1739072784458,3.72467,2684.8,2683.3,0.26910348]
["bitfinex","ETHUSD",1739072784664,3.72643,2683.6,2683.3,0.26910348]
["bitfinex","ETHUSD",1739072784897,3.72661,2683.4,2683.3,0.26910348]
["bitfinex","ETHUSD",1739072785162,0.7902,2684.4,2683.3,0.26910348]
["bitfinex","ETHUSD",1739072785467,3.72675,2683.3,2683.2,0.26910348]
["bitfinex","ETHUSD",1739072785892,3.72653,2683.5,2683.2,0.26910348]
["bitfinex","ETHUSD",1739072786095,3.72626,2683.7,2683.2,0.26910348]
["bitfinex","ETHUSD",1739072786295,3.72599,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1739072786698,3.72566,2684.1,2683.2,0.55]
["bitfinex","ETHUSD",1739072786902,3.72566,2684.1,2683.4,4.27651]
["bitfinex","ETHUSD",1739072787103,0.74316939,2684.8,2682.8,0.26910348]
["bitfinex","ETHUSD",1739072787104,3.72623,2683.7,2682.8,0.26910348]
["bitfinex","ETHUSD",1739072787325,3.72648,2683.5,2682.8,3.99651348]
["bitfinex","ETHUSD",1739072787527,3.72648,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1739072787842,3.72587,2684.0,2683.3,4.27674]
["bitfinex","ETHUSD",1739072788032,3.72587,2684.0,2682.9,0.26910348]
["bitfinex","ETHUSD",1739072788335,3.72587,2684.0,2683.1,3.72693]
["bitfinex","ETHUSD",1739072788835,3.72587,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1739072789003,3.72554,2684.2,2683.4,0.55]
["bitfinex","ETHUSD",1739072789197,3.72554,2684.2,2683.5,3.72642]
["bitfinex","ETHUSD",1739072789635,3.72573,2684.1,2683.4,0.55]
["bitfinex","ETHUSD",1739072790336,3.7258,2684.0,2683.4,0.55]
["bitfinex","ETHUSD",1739072790833,3.72596,2683.9,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072791237,7.45201,2683.9,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072791401,3.72607,2683.8,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072791749,3.72498,2684.6,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072791750,3.72633,2683.6,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072791899,8.63322001,2684.6,2683.3,0.26910348]
["bitfinex","ETHUSD",1739072791900,3.72619,2683.7,2683.3,0.26910348]
["bitfinex","ETHUSD",1739072792544,3.72537,2684.3,2683.4,4.27653]
["bitfinex","ETHUSD",1739072792703,3.72555,2684.2,2683.5,3.72635]
["bitfinex","ETHUSD",1739072792902,3.72603,2683.9,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072793103,3.72603,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1739072793313,4.90824001,2684.6,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072793639,3.72604,2683.9,2683.5,0.26910348]
["bitfinex","ETHUSD",1739072793822,3.72619,2683.8,2683.6,0.55]
["bitfinex","ETHUSD",1739072794222,3.72567,2684.1,2683.3,4.27671]
["bitfinex","ETHUSD",1739072794427,0.7902,2685.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739072794629,3.72523,2684.4,2683.6,3.72633]
["bitfinex","ETHUSD",1739072794824,3.72564,2684.2,2683.5,0.7892]
["bitfinex","ETHUSD",1739072795127,3.72517,2684.5,2683.8,3.72603]
["bitfinex","ETHUSD",1739072795325,3.72486,2684.7,2683.9,0.55]
["bitfinex","ETHUSD",1739072795539,7.44926,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1739072795749,3.7246,2684.9,2684.2,4.27537]
["bitfinex","ETHUSD",1739072795975,3.72494,2684.7,2684.0,3.72573]
["bitfinex","ETHUSD",1739072796120,3.72494,2684.7,2684.0,3.7257]
["bitfinex","ETHUSD",1739072796478,3.72509,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1739072796768,7.44986,2684.7,2684.4,0.55]
["bitfinex","ETHUSD",1739072796993,3.72492,2684.7,2684.4,0.55]
["bitfinex","ETHUSD",1739072797258,0.74857856,2685.4,2684.4,0.55]
["bitfinex","ETHUSD",1739072797259,3.72458,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1739072797429,3.72476,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1739072797625,3.72484,2684.7,2684.5,0.26910348]
["bitfinex","ETHUSD",1739072797835,3.72458,2684.9,2684.5,0.26910348]
["bitfinex","ETHUSD",1739072798018,3.72488,2684.7,2684.5,0.26910348]
["bitfinex","ETHUSD",1739072798218,3.77149695,2684.6,2684.5,0.26910348]
["bitfinex","ETHUSD",1739072798427,4.23498262,2684.6,2684.5,0.26910348]
["bitfinex","ETHUSD",1739072798662,4.23498262,2684.6,2682.5,4.97774]
["bitfinex","ETHUSD",1739072798663,0.754,2684.5,2682.9,0.7892]
["bitfinex","ETHUSD",1739072798950,3.72677,2683.3,2683.0,0.78846694]
["bitfinex","ETHUSD",1739072799154,3.72626,2683.7,2683.0,0.78846694]
["bitfinex","ETHUSD",1739072799482,3.72626,2683.7,2683.0,4.51554694]
["bitfinex","ETHUSD",1739072799686,3.72637,2683.6,2683.0,0.78846694]
["bitfinex","ETHUSD",1739072799972,3.72618,2683.8,2682.5,1.25]
["bitfinex","ETHUSD",1739072800148,3.72636,2683.6,2682.9,3.72725]
["bitfinex","ETHUSD",1739072800789,3.72636,2683.6,2683.0,0.55]
["bitfinex","ETHUSD",1739072801347,3.72636,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1739072801541,3.72575,2684.1,2683.3,3.72665]
["bitfinex","ETHUSD",1739072801750,3.72579,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739072801926,3.72471,2684.8,2683.9,3.72585]
["bitfinex","ETHUSD",1739072802125,3.72504,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1739072802319,3.72504,2684.6,2683.8,0.55]
["bitfinex","ETHUSD",1739072802529,3.72537,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1739072802723,3.72565,2684.1,2683.4,3.72658]
["bitfinex","ETHUSD",1739072803473,3.72473,2684.8,2684.0,0.55]
["bitfinex","ETHUSD",1739072803862,3.72412,2685.2,2684.6,0.55]
["bitfinex","ETHUSD",1739072804159,3.72506,2684.6,2683.9,4.51502]
["bitfinex","ETHUSD",1739072805035,3.72523,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1739072805244,3.72539,2684.3,2683.5,3.72645]
["bitfinex","ETHUSD",1739072805446,3.72552,2684.2,2683.5,3.72645]
["bitfinex","ETHUSD",1739072805767,3.72582,2684.0,2683.4,0.8176]
["bitfinex","ETHUSD",1739072805942,3.72592,2683.9,2683.4,0.8176]
["bitfinex","ETHUSD",1739072806958,3.72592,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1739072807967,3.72633,2683.7,2682.9,3.72727]
["bitfinex","ETHUSD",1739072808170,7.45201,2683.9,2682.9,3.72722]
["bitfinex","ETHUSD",1739072808475,3.72609,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739072808667,3.7262,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1739072809676,3.7262,2683.7,2683.2,0.5992283]
["bitfinex","ETHUSD",1739072809987,3.72643,2683.6,2683.2,0.5992283]
["bitfinex","ETHUSD",1739072810146,3.7262,2683.7,2683.2,0.5992283]
["bitfinex","ETHUSD",1739072810642,3.90865927,2684.2,2683.2,0.5992283]
["bitfinex","ETHUSD",1739072810845,3.72661,2683.5,2683.2,0.0492283]
["bitfinex","ETHUSD",1739072811052,3.7266,2683.5,2683.2,0.0492283]
["bitfinex","ETHUSD",1739072811261,3.7265,2683.5,2683.2,0.0492283]
["bitfinex","ETHUSD",1739072812346,4.66628246,2684.2,2683.2,0.0492283]
["bitfinex","ETHUSD",1739072812652,3.72545,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1739072812992,4.46632941,2684.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739072813154,3.72637,2683.6,2683.2,0.0492283]
["bitfinex","ETHUSD",1739072813762,3.72612,2683.8,2683.2,0.0492283]
["bitfinex","ETHUSD",1739072813963,3.72612,2683.8,2683.4,0.26873032]
["bitfinex","ETHUSD",1739072814361,3.72554,2684.2,2683.5,4.27637]
["bitfinex","ETHUSD",1739072814695,7.63364927,2684.6,2683.4,0.26873032]
["bitfinex","ETHUSD",1739072814696,3.90865927,2684.6,2683.4,0.26873032]
["bitfinex","ETHUSD",1739072814846,0.04656802,2684.5,2683.4,0.26873032]
["bitfinex","ETHUSD",1739072815186,3.72609,2683.8,2683.6,0.26873032]
["bitfinex","ETHUSD",1739072815361,3.72619,2683.7,2683.6,0.26873032]
["bitfinex","ETHUSD",1739072816143,3.90865927,2684.6,2683.3,0.31795862]
["bitfinex","ETHUSD",1739072816337,3.90865927,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1739072816338,3.72494,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1739072816635,3.72494,2684.6,2683.3,0.31795862]
["bitfinex","ETHUSD",1739072816636,4.35530521,2684.6,2683.3,0.31795862]
["bitfinex","ETHUSD",1739072816840,3.72661,2683.4,2683.3,0.31795862]
["bitfinex","ETHUSD",1739072817265,3.7263,2683.7,2683.3,0.31795862]
["bitfinex","ETHUSD",1739072817475,3.72643,2683.6,2683.3,0.31795862]
["bitfinex","ETHUSD",1739072817681,3.72643,2683.6,2683.4,0.26873032]
["bitfinex","ETHUSD",1739072817682,3.72647,2683.5,2683.4,0.26873032]
["bitfinex","ETHUSD",1739072818555,3.72612,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739072818757,0.74630649,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1739072818972,3.72608,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739072819846,3.72624,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1739072820050,3.72536,2684.3,2683.3,0.0492283]
["bitfinex","ETHUSD",1739072820051,3.72661,2683.4,2683.3,0.0492283]
["bitfinex","ETHUSD",1739072820246,3.72606,2683.8,2683.5,0.26872087]
["bitfinex","ETHUSD",1739072820482,3.72626,2683.7,2683.5,0.26872087]
["bitfinex","ETHUSD",1739072820688,7.45223,2683.8,2683.5,0.26872087]
["bitfinex","ETHUSD",1739072820993,7.63364927,2684.6,2683.5,0.26872087]
["bitfinex","ETHUSD",1739072820994,3.72586,2684.0,2683.5,0.26872087]
["bitfinex","ETHUSD",1739072821190,3.72586,2684.0,2683.4,0.55]
["bitfinex","ETHUSD",1739072821356,3.72638,2683.6,2683.4,0.55]
["bitfinex","ETHUSD",1739072821690,3.72647,2683.5,2683.4,0.045]
["bitfinex","ETHUSD",1739072821887,3.72638,2683.6,2683.4,0.045]
["bitfinex","ETHUSD",1739072822196,3.72612,2683.8,2683.4,0.595]
["bitfinex","ETHUSD",1739072822581,3.72647,2683.5,2683.4,0.045]
["bitfinex","ETHUSD",1739072823484,3.72632,2683.7,2683.4,0.045]
["bitfinex","ETHUSD",1739072823661,3.72632,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1739072823865,3.72545,2684.3,2683.5,0.55]
["bitfinex","ETHUSD",1739072824166,3.72551,2684.2,2683.6,3.72629]
["bitfinex","ETHUSD",1739072824365,3.72551,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1739072824791,7.44878,2685.0,2683.4,3.77158]
["bitfinex","ETHUSD",1739072825016,3.72586,2684.0,2683.8,0.26872087]
["bitfinex","ETHUSD",1739072825317,3.72592,2683.9,2683.8,0.26872087]
["bitfinex","ETHUSD",1739072826396,3.72628,2683.7,2683.5,0.26872087]
["bitfinex","ETHUSD",1739072826694,0.8206,2683.5,2682.7,3.72755]
["bitfinex","ETHUSD",1739072826872,0.8206,2683.5,2682.2,4.51667694]
["bitfinex","ETHUSD",1739072826873,3.72814,2682.3,2682.2,0.78846694]
["bitfinex","ETHUSD",1739072827267,3.72814,2682.3,2681.6,1.492348]
["bitfinex","ETHUSD",1739072827471,3.72865,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1739072827802,3.90865927,2682.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739072827803,3.7281,2682.4,2681.6,3.72909]
["bitfinex","ETHUSD",1739072828005,3.7277,2682.7,2681.9,3.72867]
["bitfinex","ETHUSD",1739072828186,3.7277,2682.7,2682.0,0.8163]
["bitfinex","ETHUSD",1739072828358,3.72796,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1739072828552,3.90865927,2683.2,2682.0,0.8163]
["bitfinex","ETHUSD",1739072828776,3.72712,2683.1,2682.3,3.72802]
["bitfinex","ETHUSD",1739072828977,3.72712,2683.1,2682.4,4.27788]
["bitfinex","ETHUSD",1739072829193,3.72712,2683.1,2682.4,0.55]
["bitfinex","ETHUSD",1739072829407,4.72925927,2683.6,2682.0,0.8163]
["bitfinex","ETHUSD",1739072829560,3.72707,2683.1,2682.4,0.55]
["bitfinex","ETHUSD",1739072829753,3.72718,2683.0,2682.4,0.55]
["bitfinex","ETHUSD",1739072830063,3.72647,2683.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739072830390,3.72797,2682.5,2681.7,3.7289]
["bitfinex","ETHUSD",1739072830590,3.72758,2682.7,2681.6,0.7944]
["bitfinex","ETHUSD",1739072830878,3.7282,2682.3,2681.6,0.7944]
["bitfinex","ETHUSD",1739072831020,3.72787,2682.5,2681.7,3.72895]
["bitfinex","ETHUSD",1739072831340,3.72762,2682.7,2682.0,4.27854]
["bitfinex","ETHUSD",1739072831493,3.72731,2682.9,2682.0,0.55]
["bitfinex","ETHUSD",1739072831808,3.72731,2682.9,2682.2,0.55]
["bitfinex","ETHUSD",1739072832007,3.72731,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1739072832008,3.72731,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1739072832209,3.7265,2683.5,2682.7,4.52195]
["bitfinex","ETHUSD",1739072832411,3.7263,2683.7,2683.1,0.55]
["bitfinex","ETHUSD",1739072832588,3.72635,2683.6,2683.0,3.72711]
["bitfinex","ETHUSD",1739072832789,3.7263,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1739072833111,3.72596,2683.9,2683.1,0.55]
["bitfinex","ETHUSD",1739072833314,3.72609,2683.8,2683.1,4.27695]
["bitfinex","ETHUSD",1739072833496,3.7263,2683.7,2683.0,3.0]
["bitfinex","ETHUSD",1739072833689,3.72609,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739072834225,3.72609,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1739072834420,3.72592,2683.9,2683.3,3.72671]
["bitfinex","ETHUSD",1739072834608,3.72582,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1739072835191,3.72582,2684.0,2683.2,0.55]
["bitfinex","ETHUSD",1739072835434,3.72611,2683.8,2683.2,4.27688]
["bitfinex","ETHUSD",1739072835643,3.72611,2683.8,2682.7,0.7944]
["bitfinex","ETHUSD",1739072835799,3.725,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1739072836158,3.725,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1739072836438,3.72577,2684.1,2683.2,4.52129]
["bitfinex","ETHUSD",1739072836594,3.72592,2683.9,2683.2,4.52129]
["bitfinex","ETHUSD",1739072837213,3.72592,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1739072837409,3.72592,2683.9,2683.2,4.52129]
["bitfinex","ETHUSD",1739072837410,3.72614,2683.8,2683.2,4.52126]
["bitfinex","ETHUSD",1739072837640,3.72592,2683.9,2683.3,4.27673]
["bitfinex","ETHUSD",1739072838009,3.72563,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1739072838211,3.72524,2684.4,2683.7,3.72619]
["bitfinex","ETHUSD",1739072838522,3.7254,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1739072838724,3.72551,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1739072838930,3.72575,2684.1,2683.2,4.52125]
["bitfinex","ETHUSD",1739072839124,3.72575,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1739072839434,3.72575,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1739072839597,3.72575,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1739072839799,3.72551,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1739072840400,3.72542,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1739072840739,7.45091,2684.3,2683.8,0.26852896]
["bitfinex","ETHUSD",1739072841037,3.72586,2684.0,2683.8,0.26852896]
["bitfinex","ETHUSD",1739072841535,3.72551,2684.2,2683.8,0.26852896]
["bitfinex","ETHUSD",1739072841830,7.45115,2684.2,2683.8,0.26852896]
["bitfinex","ETHUSD",1739072842024,3.72566,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739072842632,4.69545927,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1739072842798,3.72496,2684.6,2683.9,4.27578]
["bitfinex","ETHUSD",1739072843147,0.7868,2685.2,2683.8,0.26852896]
["bitfinex","ETHUSD",1739072843349,3.72506,2684.6,2683.9,3.72589]
["bitfinex","ETHUSD",1739072843896,3.90865927,2684.8,2683.8,0.26852896]
["bitfinex","ETHUSD",1739072844200,3.72592,2683.9,2683.8,0.26852896]
["bitfinex","ETHUSD",1739072844430,3.72584,2684.0,2683.3,0.55]
["bitfinex","ETHUSD",1739072844627,3.72633,2683.6,2683.2,0.7944]
["bitfinex","ETHUSD",1739072844929,3.72666,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1739072845340,3.72666,2683.4,2682.7,4.54253]
["bitfinex","ETHUSD",1739072845341,3.72686,2683.3,2682.7,4.54253]
["bitfinex","ETHUSD",1739072845502,3.72666,2683.4,2682.7,4.54246]
["bitfinex","ETHUSD",1739072845697,3.32984214,2683.8,2682.9,0.26861451]
["bitfinex","ETHUSD",1739072845904,3.72678,2683.3,2682.9,0.26861451]
["bitfinex","ETHUSD",1739072846337,3.72712,2683.1,2682.9,0.26861451]
["bitfinex","ETHUSD",1739072846719,3.72727,2683.0,2682.8,0.26861451]
["bitfinex","ETHUSD",1739072847103,3.32984214,2683.5,2682.8,0.26861451]
["bitfinex","ETHUSD",1739072847309,3.72647,2683.6,2683.0,0.55]
["bitfinex","ETHUSD",1739072847546,3.72662,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1739072847735,3.72662,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1739072848041,7.45335,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1739072848341,3.72677,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1739072848641,3.32984214,2683.8,2682.5,3.72783]
["bitfinex","ETHUSD",1739072848839,3.32984214,2683.8,2682.9,4.27724]
["bitfinex","ETHUSD",1739072849040,3.72645,2683.6,2682.9,4.54585451]
["bitfinex","ETHUSD",1739072849541,3.32984214,2683.5,2682.9,0.26861451]
["bitfinex","ETHUSD",1739072849741,3.72717,2683.0,2682.9,0.26861451]
["bitfinex","ETHUSD",1739072850309,3.72689,2683.2,2682.5,3.99646451]
["bitfinex","ETHUSD",1739072850545,3.72689,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1739072851045,3.72689,2683.2,2682.6,4.27762]
["bitfinex","ETHUSD",1739072851220,3.72689,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739072851416,3.72671,2683.4,2682.7,7.72377451]
["bitfinex","ETHUSD",1739072851638,3.72647,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1739072851838,3.72647,2683.6,2682.8,3.72736]
["bitfinex","ETHUSD",1739072852040,4.10714214,2684.1,2683.2,3.72681]
["bitfinex","ETHUSD",1739072852041,3.72603,2683.9,2683.2,3.72681]
["bitfinex","ETHUSD",1739072852259,3.72603,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739072852260,7.45206,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739072852546,7.45206,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1739072852718,3.32984214,2684.1,2683.4,0.81861451]
["bitfinex","ETHUSD",1739072852924,3.7264,2683.6,2683.4,0.26861451]
["bitfinex","ETHUSD",1739072853131,3.72647,2683.5,2683.4,0.26861451]
["bitfinex","ETHUSD",1739072853447,3.72611,2683.8,2683.4,0.26861451]
["bitfinex","ETHUSD",1739072853739,3.72611,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1739072853947,3.72584,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1739072854309,3.72599,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1739072854562,3.72614,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1739072854761,3.72614,2683.8,2682.4,3.0]
["bitfinex","ETHUSD",1739072854762,3.32984214,2683.8,2682.8,3.72736]
["bitfinex","ETHUSD",1739072854944,7.45248,2683.7,2683.0,3.72704]
["bitfinex","ETHUSD",1739072855252,3.72606,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1739072855544,3.72597,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1739072855745,3.72597,2683.9,2683.3,4.27675]
["bitfinex","ETHUSD",1739072856141,7.452,2683.9,2683.3,4.27675]
["bitfinex","ETHUSD",1739072856347,0.7501,2684.5,2682.3,3.0]
["bitfinex","ETHUSD",1739072856348,3.72631,2683.7,2682.3,3.0]
["bitfinex","ETHUSD",1739072856546,3.72572,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1739072856865,0.04657093,2684.4,2682.4,0.26861837]
["bitfinex","ETHUSD",1739072857077,3.72536,2684.3,2682.9,3.72729]
["bitfinex","ETHUSD",1739072857352,3.72656,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1739072857512,3.72656,2683.5,2683.0,4.27711]
["bitfinex","ETHUSD",1739072857709,3.72656,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1739072857913,3.72656,2683.5,2683.0,4.27713]
["bitfinex","ETHUSD",1739072858146,7.45313,2683.5,2683.1,0.26861837]
["bitfinex","ETHUSD",1739072858346,3.72656,2683.5,2683.1,0.26861837]
["bitfinex","ETHUSD",1739072858843,3.72627,2683.7,2683.1,0.26861837]
["bitfinex","ETHUSD",1739072859061,3.72627,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739072859265,3.72606,2683.8,2683.2,3.72685]
["bitfinex","ETHUSD",1739072859409,3.72631,2683.7,2683.2,0.5]
["bitfinex","ETHUSD",1739072859614,3.72631,2683.7,2683.3,0.26861837]
["bitfinex","ETHUSD",1739072859836,7.45261,2683.7,2683.3,0.26861837]
["bitfinex","ETHUSD",1739072860240,3.72522,2684.4,2683.3,0.26861837]
["bitfinex","ETHUSD",1739072860241,3.72661,2683.4,2683.3,0.26861837]
["bitfinex","ETHUSD",1739072861254,3.72684,2683.3,2682.7,3.99615837]
["bitfinex","ETHUSD",1739072861746,3.72684,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1739072861941,3.72692,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1739072862148,3.72718,2683.0,2682.8,0.26861837]
["bitfinex","ETHUSD",1739072862859,3.72731,2682.9,2682.8,0.26861837]
["bitfinex","ETHUSD",1739072863017,3.72692,2683.2,2682.8,0.26861837]
["bitfinex","ETHUSD",1739072863346,0.7501,2683.8,2682.6,0.81861837]
["bitfinex","ETHUSD",1739072863562,3.72686,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1739072863913,3.72716,2683.1,2682.6,0.26861837]
["bitfinex","ETHUSD",1739072864119,3.72724,2683.0,2682.6,0.26861837]
["bitfinex","ETHUSD",1739072864416,3.72703,2683.1,2683.0,0.26861837]
["bitfinex","ETHUSD",1739072865124,3.7264,2683.6,2683.0,0.26861837]
["bitfinex","ETHUSD",1739072865324,0.8095,2684.5,2683.1,0.55]
["bitfinex","ETHUSD",1739072865542,3.72559,2684.2,2683.5,3.72634]
["bitfinex","ETHUSD",1739072865732,3.72579,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739072866266,3.72593,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1739072866419,3.72579,2684.0,2683.4,4.2766]
["bitfinex","ETHUSD",1739072867450,3.72579,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1739072867825,3.72618,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1739072868129,3.72618,2683.8,2683.1,3.72695]
["bitfinex","ETHUSD",1739072868448,0.75049967,2684.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739072868449,3.7265,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739072868650,3.7265,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739072868851,3.72655,2683.5,2682.7,3.72751]
["bitfinex","ETHUSD",1739072869058,3.72627,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739072869371,3.72627,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1739072869559,3.72627,2683.7,2683.2,4.27685]
["bitfinex","ETHUSD",1739072870270,3.72638,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1739072870432,3.72627,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1739072870633,3.72634,2683.6,2683.3,0.26861837]
["bitfinex","ETHUSD",1739072871470,3.72624,2683.7,2683.3,0.26861837]
["bitfinex","ETHUSD",1739072871657,3.72624,2683.7,2683.3,1.0]
["bitfinex","ETHUSD",1739072872188,3.72636,2683.6,2683.3,1.0]
["bitfinex","ETHUSD",1739072872765,3.72636,2683.6,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072872968,7.45278,2683.6,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072873169,3.72636,2683.6,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072874372,3.72647,2683.5,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072874970,0.75049967,2684.4,2683.7,0.55]
["bitfinex","ETHUSD",1739072875140,0.75049967,2684.4,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072875141,3.72614,2683.8,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072875569,0.75049967,2684.4,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072875570,3.72647,2683.5,2683.4,0.26861837]
["bitfinex","ETHUSD",1739072875753,3.72661,2683.4,2683.3,2.0]
["bitfinex","ETHUSD",1739072876411,4.471918,2683.4,2683.3,2.0]
["bitfinex","ETHUSD",1739072876606,3.72661,2683.4,2683.3,2.0]
["bitfinex","ETHUSD",1739072880030,3.72647,2683.5,2683.3,2.0]
["bitfinex","ETHUSD",1739072880252,3.72661,2683.4,2683.3,2.0]
["bitfinex","ETHUSD",1739072881625,0.73663451,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739072881825,3.72627,2683.7,2683.3,2.0]
["bitfinex","ETHUSD",1739072882131,7.45204,2683.9,2683.3,2.0]
["bitfinex","ETHUSD",1739072882327,4.48451739,2684.2,2683.3,2.0]
["bitfinex","ETHUSD",1739072882514,3.72637,2683.6,2683.3,2.0]
["bitfinex","ETHUSD",1739072882717,3.72589,2684.0,2683.4,0.55]
["bitfinex","ETHUSD",1739072883021,3.72592,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1739072883324,3.72587,2684.0,2683.4,4.27653]
["bitfinex","ETHUSD",1739072883526,3.72547,2684.3,2683.4,0.55]
["bitfinex","ETHUSD",1739072883715,3.72647,2683.5,2683.4,0.5]
["bitfinex","ETHUSD",1739072883905,3.72647,2683.5,2683.3,2.0]
["bitfinex","ETHUSD",1739072884323,3.72661,2683.4,2683.3,2.0]
["bitfinex","ETHUSD",1739072885394,3.72661,2683.4,2683.3,2.26983342]
["bitfinex","ETHUSD",1739072886518,0.72929873,2683.7,2683.5,3.72634]
["bitfinex","ETHUSD",1739072886831,3.72661,2683.4,2683.3,2.0]
["bitfinex","ETHUSD",1739072888334,3.72689,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072888507,3.77349049,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072888708,3.72689,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072889229,3.72676,2683.3,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072889459,3.72654,2683.5,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072889734,3.72689,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072889934,3.72678,2683.3,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072890304,3.72689,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072891053,3.72655,2683.5,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072891347,3.3537,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1739072891509,3.35386,2683.5,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072891696,3.3542,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072893017,3.35408,2683.3,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072893346,0.7715,2684.1,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072893550,3.35379,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1739072893956,3.3539,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1739072894156,6.7076,2683.6,2683.3,0.26992868]
["bitfinex","ETHUSD",1739072894507,3.35379,2683.6,2683.3,0.26992868]
["bitfinex","ETHUSD",1739072894729,3.35385,2683.5,2683.3,0.26992868]
["bitfinex","ETHUSD",1739072895167,3.35395,2683.4,2683.3,0.26992868]
["bitfinex","ETHUSD",1739072896590,3.35383,2683.5,2683.3,0.26992868]
["bitfinex","ETHUSD",1739072896799,3.35395,2683.4,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072897472,3.35353,2683.8,2683.2,4.51679]
["bitfinex","ETHUSD",1739072897654,0.7715,2684.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739072898000,3.35315,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739072898157,3.35289,2684.3,2683.2,1.34]
["bitfinex","ETHUSD",1739072898158,0.04657305,2684.2,2683.2,4.51682]
["bitfinex","ETHUSD",1739072898357,3.3535,2683.8,2683.2,0.79]
["bitfinex","ETHUSD",1739072898565,3.35372,2683.6,2683.2,0.79]
["bitfinex","ETHUSD",1739072898990,3.35409,2683.3,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072899571,3.3542,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072899760,3.35409,2683.3,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072899961,3.3542,2683.2,2683.1,0.08288132]
["bitfinex","ETHUSD",1739072901175,3.27131868,2683.2,2682.8,0.27002216]
["bitfinex","ETHUSD",1739072901690,6.70824,2683.3,2682.8,0.27002216]
["bitfinex","ETHUSD",1739072901997,3.35388,2683.5,2682.8,3.99745216]
["bitfinex","ETHUSD",1739072902293,6.7059,2684.2,2682.8,0.27002216]
["bitfinex","ETHUSD",1739072902485,3.35432,2683.2,2682.8,0.27002216]
["bitfinex","ETHUSD",1739072902995,3.354,2683.4,2682.8,3.99743216]
["bitfinex","ETHUSD",1739072903189,6.70807,2683.4,2682.8,3.99743216]
["bitfinex","ETHUSD",1739072903495,3.354,2683.4,2682.8,3.99743216]
["bitfinex","ETHUSD",1739072904167,3.35438,2683.1,2682.8,0.27002216]
["bitfinex","ETHUSD",1739072904361,3.35457,2682.9,2682.8,0.27002216]
["bitfinex","ETHUSD",1739072904773,0.04659131,2683.3,2682.8,0.27002216]
["bitfinex","ETHUSD",1739072905097,3.35449,2683.0,2682.9,0.27002216]
["bitfinex","ETHUSD",1739072906204,3.35495,2682.7,2682.2,0.27002216]
["bitfinex","ETHUSD",1739072906367,3.35469,2682.9,2682.2,0.27002216]
["bitfinex","ETHUSD",1739072906573,3.35469,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1739072906796,3.3547,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739072906996,3.35469,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1739072907392,5.37,2684.5,2682.4,0.82002216]
["bitfinex","ETHUSD",1739072907393,0.2,2684.1,2682.4,0.82002216]
["bitfinex","ETHUSD",1739072907675,3.35492,2682.7,2682.4,0.27002216]
["bitfinex","ETHUSD",1739072907990,3.35495,2682.6,2682.4,0.27002216]
["bitfinex","ETHUSD",1739072908179,3.35491,2682.7,2682.4,0.27002216]
["bitfinex","ETHUSD",1739072908500,3.35507,2682.5,2682.2,0.27002216]
["bitfinex","ETHUSD",1739072908708,3.35507,2682.5,2682.4,1.0]
["bitfinex","ETHUSD",1739072909229,3.35457,2683.0,2682.4,4.72798]
["bitfinex","ETHUSD",1739072909381,3.35457,2683.0,2682.4,4.99800216]
["bitfinex","ETHUSD",1739072909740,3.35458,2682.9,2682.4,4.99800216]
["bitfinex","ETHUSD",1739072910090,3.35455,2683.0,2682.4,4.99800216]
["bitfinex","ETHUSD",1739072910278,3.35428,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739072910474,3.35398,2683.4,2682.7,3.72747]
["bitfinex","ETHUSD",1739072911054,3.35324,2684.0,2682.9,3.72727]
["bitfinex","ETHUSD",1739072911326,3.35399,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1739072911523,3.35399,2683.4,2682.7,3.72748]
["bitfinex","ETHUSD",1739072911880,3.35399,2683.4,2683.0,0.27002216]
["bitfinex","ETHUSD",1739072912282,3.35376,2683.6,2683.0,3.99709216]
["bitfinex","ETHUSD",1739072912483,3.35353,2683.8,2683.0,0.27002216]
["bitfinex","ETHUSD",1739072912737,3.35353,2683.8,2683.1,3.7269]
["bitfinex","ETHUSD",1739072912886,3.3536,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739072913232,3.35324,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1739072913377,6.70652,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1739072913613,3.35359,2683.7,2683.1,3.99703216]
["bitfinex","ETHUSD",1739072913816,3.35359,2683.7,2683.1,3.99695216]
["bitfinex","ETHUSD",1739072914336,3.35296,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739072914551,3.35321,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1739072914843,3.35352,2683.8,2683.2,3.99682216]
["bitfinex","ETHUSD",1739072915044,3.35358,2683.7,2683.2,0.27002216]
["bitfinex","ETHUSD",1739072915567,3.40027985,2683.6,2683.5,0.27002216]
["bitfinex","ETHUSD",1739072915717,3.3537,2683.6,2683.5,0.27002216]
["bitfinex","ETHUSD",1739072916150,3.35358,2683.7,2683.5,0.27002216]
["bitfinex","ETHUSD",1739072916343,3.35334,2683.9,2683.5,0.27002216]
["bitfinex","ETHUSD",1739072916551,3.35334,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739072916859,0.04657811,2684.1,2683.2,0.27002216]
["bitfinex","ETHUSD",1739072917063,3.35389,2683.5,2683.2,0.27002216]
["bitfinex","ETHUSD",1739072917363,3.35378,2683.6,2683.2,0.27002216]
["bitfinex","ETHUSD",1739072917566,3.35384,2683.5,2683.2,0.27002216]
["bitfinex","ETHUSD",1739072917772,3.3537,2683.7,2683.2,0.27002216]
["bitfinex","ETHUSD",1739072918073,3.3537,2683.6,2683.5,1.0]
["bitfinex","ETHUSD",1739072918971,3.3537,2683.7,2683.5,1.0]
["bitfinex","ETHUSD",1739072919122,3.3534,2683.9,2683.5,1.0]
["bitfinex","ETHUSD",1739072919324,6.70683,2683.9,2683.5,1.0]
["bitfinex","ETHUSD",1739072919521,3.35309,2684.1,2683.5,4.7264]
["bitfinex","ETHUSD",1739072919850,3.39977995,2684.1,2683.5,4.7264]
["bitfinex","ETHUSD",1739072920036,3.35341,2683.9,2683.5,2.0]
["bitfinex","ETHUSD",1739072920225,0.827,2684.3,2683.6,0.2697767]
["bitfinex","ETHUSD",1739072920226,3.35361,2683.7,2683.6,0.2697767]
["bitfinex","ETHUSD",1739072921022,2.98107,2683.6,2683.5,2.0]
["bitfinex","ETHUSD",1739072921245,2.98073,2683.9,2683.5,2.0]
["bitfinex","ETHUSD",1739072921856,2.98059,2684.1,2683.5,2.0]
["bitfinex","ETHUSD",1739072922397,2.98064,2684.0,2683.5,2.0]
["bitfinex","ETHUSD",1739072922693,2.98104,2683.7,2683.5,3.0]
["bitfinex","ETHUSD",1739072922991,2.98099,2683.7,2683.5,3.0]
["bitfinex","ETHUSD",1739072923180,2.98099,2683.7,2683.6,0.26973456]
["bitfinex","ETHUSD",1739072924493,2.98107,2683.6,2683.5,4.0]
["bitfinex","ETHUSD",1739072925672,2.98099,2683.7,2683.5,4.0]
["bitfinex","ETHUSD",1739072925988,2.98107,2683.6,2683.5,4.0]
["bitfinex","ETHUSD",1739072927156,2.98099,2683.7,2683.5,4.0]
["bitfinex","ETHUSD",1739072927364,2.98085,2683.8,2683.5,4.0]
["bitfinex","ETHUSD",1739072927563,2.9804,2684.2,2683.5,4.0]
["bitfinex","ETHUSD",1739072927792,2.98095,2683.8,2683.5,5.0]
["bitfinex","ETHUSD",1739072928213,5.96187,2683.8,2683.5,5.0]
["bitfinex","ETHUSD",1739072928390,2.98092,2683.8,2683.5,5.0]
["bitfinex","ETHUSD",1739072928779,5.96183,2683.8,2683.5,5.0]
["bitfinex","ETHUSD",1739072928980,2.98097,2683.7,2683.5,5.0]
["bitfinex","ETHUSD",1739072930413,2.98095,2683.7,2683.6,0.26982297]
["bitfinex","ETHUSD",1739072931675,2.60843,2683.6,2683.5,5.0]
["bitfinex","ETHUSD",1739072932916,2.6082,2683.9,2683.5,5.0]
["bitfinex","ETHUSD",1739072933095,0.76024503,2684.1,2683.5,5.0]
["bitfinex","ETHUSD",1739072933292,2.60828,2683.8,2683.5,5.0]
["bitfinex","ETHUSD",1739072933493,2.60805,2684.0,2683.5,5.0]
["bitfinex","ETHUSD",1739072933821,2.60824,2683.8,2683.6,0.26979739]
["bitfinex","ETHUSD",1739072934017,2.60833,2683.7,2683.6,0.26979739]
["bitfinex","ETHUSD",1739072935087,2.60833,2683.7,2683.5,5.0]
["bitfinex","ETHUSD",1739072935523,0.76024503,2684.1,2683.5,5.0]
["bitfinex","ETHUSD",1739072935524,2.60809,2684.0,2683.5,5.0]
["bitfinex","ETHUSD",1739072935821,2.60816,2683.9,2683.5,5.0]
["bitfinex","ETHUSD",1739072937321,2.60834,2683.7,2683.5,5.0]
["bitfinex","ETHUSD",1739072937527,2.60843,2683.6,2683.1,1.0]
["bitfinex","ETHUSD",1739072937687,2.60882,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072937883,5.21753,2683.3,2683.1,1.0]
["bitfinex","ETHUSD",1739072938083,2.60882,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072938417,2.60873,2683.3,2683.1,1.0]
["bitfinex","ETHUSD",1739072938798,2.60838,2683.7,2683.1,1.0]
["bitfinex","ETHUSD",1739072939126,0.04658556,2683.8,2683.1,1.0]
["bitfinex","ETHUSD",1739072939286,2.60834,2683.7,2683.1,1.0]
["bitfinex","ETHUSD",1739072939685,2.60834,2683.7,2683.2,0.27020353]
["bitfinex","ETHUSD",1739072939945,2.60825,2683.8,2683.2,3.99701353]
["bitfinex","ETHUSD",1739072940100,2.60834,2683.7,2683.2,3.99701353]
["bitfinex","ETHUSD",1739072940302,2.6085,2683.6,2683.2,0.27020353]
["bitfinex","ETHUSD",1739072940834,2.60796,2684.1,2683.2,0.27020353]
["bitfinex","ETHUSD",1739072940998,2.6081,2684.0,2683.2,0.27020353]
["bitfinex","ETHUSD",1739072941198,2.65467711,2684.0,2683.3,3.99685353]
["bitfinex","ETHUSD",1739072941501,2.60796,2684.1,2683.3,3.99685353]
["bitfinex","ETHUSD",1739072941694,2.60796,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1739072941906,5.26256878,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1739072942200,5.26256878,2684.1,2683.6,0.27020353]
["bitfinex","ETHUSD",1739072942733,2.60807,2684.0,2683.6,0.27020353]
["bitfinex","ETHUSD",1739072942932,0.04657882,2683.9,2683.6,0.27020353]
["bitfinex","ETHUSD",1739072943136,2.60829,2683.8,2683.6,0.27020353]
["bitfinex","ETHUSD",1739072943298,2.65491078,2683.7,2683.6,0.27020353]
["bitfinex","ETHUSD",1739072943907,3.44201078,2683.7,2683.6,0.27020353]
["bitfinex","ETHUSD",1739072944108,2.60869,2683.4,2683.2,0.27020353]
["bitfinex","ETHUSD",1739072944333,2.60872,2683.3,2683.2,0.27020353]
["bitfinex","ETHUSD",1739072945219,2.65531233,2683.3,2683.2,0.27020353]
["bitfinex","ETHUSD",1739072945604,2.60882,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072949916,2.65531387,2683.3,2683.1,1.0]
["bitfinex","ETHUSD",1739072950149,2.60882,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072950964,0.04659252,2683.6,2683.1,1.0]
["bitfinex","ETHUSD",1739072951251,3.72689,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072951754,3.77348275,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072952052,3.72689,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072952651,3.77348362,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072952842,4.17622282,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072953356,3.72689,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072953529,3.72676,2683.3,2683.1,1.0]
["bitfinex","ETHUSD",1739072954352,7.45361,2683.3,2683.1,1.0]
["bitfinex","ETHUSD",1739072954662,3.72689,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072954958,3.77348373,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072955360,4.5235081,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072955933,4.47691437,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072956921,5.22074715,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072957124,4.47072278,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072958351,4.51731875,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072959135,4.47072278,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072960247,4.51731745,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072960677,4.47072278,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072961252,4.51731745,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072961840,5.3417252,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072962175,5.29513053,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072962380,4.47072278,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072962976,4.51731993,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072963470,7.51731993,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072963641,7.47072278,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072964040,4.47072278,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072964438,4.51732332,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072965466,5.34173165,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1739072966251,3.72744,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072966581,3.77404583,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072967168,3.72744,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072968015,3.77404266,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072968596,4.47757627,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072968800,4.52418004,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072969264,4.47757627,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072969680,4.52418091,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072969877,3.72744,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072970491,3.77404125,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072971334,3.72744,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072971835,3.77404379,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072972428,3.72744,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072972632,3.77404463,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072973209,3.72744,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072975127,3.77403987,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072975453,4.52417586,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1739072975599,3.72773,2682.6,2681.7,0.7922]
["bitfinex","ETHUSD",1739072975794,3.72853,2682.1,2681.7,0.7922]
["bitfinex","ETHUSD",1739072975995,7.45643,2682.3,2681.7,4.52117]
["bitfinex","ETHUSD",1739072976200,3.72835,2682.2,2681.7,0.7922]
["bitfinex","ETHUSD",1739072976527,4.47698322,2682.5,2681.7,0.7922]
["bitfinex","ETHUSD",1739072976729,3.72808,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739072976908,3.728,2682.4,2681.7,0.7922]
["bitfinex","ETHUSD",1739072977114,3.72883,2681.8,2681.7,0.7922]
["bitfinex","ETHUSD",1739072977293,3.72874,2681.9,2681.7,0.7922]
["bitfinex","ETHUSD",1739072977498,3.72849,2682.1,2681.8,0.27066455]
["bitfinex","ETHUSD",1739072977891,3.72852,2682.1,2681.8,0.27066455]
["bitfinex","ETHUSD",1739072978602,3.72819,2682.3,2681.8,3.99941455]
["bitfinex","ETHUSD",1739072978803,0.04660699,2682.2,2681.8,3.99941455]
["bitfinex","ETHUSD",1739072979300,0.04660702,2682.4,2681.8,3.99940455]
["bitfinex","ETHUSD",1739072979495,0.04660702,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739072979721,3.72791,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1739072980047,3.77463688,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739072980200,3.72791,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739072980395,3.77451629,2682.5,2681.8,3.99938455]
["bitfinex","ETHUSD",1739072980609,3.77451629,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739072980827,0.04660629,2682.5,2682.1,0.27066455]
["bitfinex","ETHUSD",1739072981029,0.04660629,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739072981267,3.77452629,2682.5,2682.1,0.27066455]
["bitfinex","ETHUSD",1739072981398,3.7744349,2682.6,2682.1,0.27066455]
["bitfinex","ETHUSD",1739072981599,3.72801,2682.4,2682.1,0.27066455]
["bitfinex","ETHUSD",1739072981912,7.45568,2682.6,2682.2,0.27066455]
["bitfinex","ETHUSD",1739072982106,3.77443514,2682.6,2682.2,0.27066455]
["bitfinex","ETHUSD",1739072982309,3.72794,2682.5,2682.2,0.27066455]
["bitfinex","ETHUSD",1739072982915,3.72777,2682.6,2682.1,0.27066455]
["bitfinex","ETHUSD",1739072983121,3.7746357,2682.4,2682.1,0.27066455]
["bitfinex","ETHUSD",1739072983625,0.04660689,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739072983827,3.727,2683.2,2682.4,3.7279]
["bitfinex","ETHUSD",1739072984012,0.73461439,2683.3,2682.2,4.54625]
["bitfinex","ETHUSD",1739072984013,3.72733,2682.9,2682.2,4.54625]
["bitfinex","ETHUSD",1739072984226,3.77412946,2682.8,2682.2,8.27445]
["bitfinex","ETHUSD",1739072984739,3.77412946,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739072984915,0.04659946,2682.8,2682.2,4.54625]
["bitfinex","ETHUSD",1739072985123,7.50135911,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739072985311,7.45476,2682.9,2682.2,4.54631]
["bitfinex","ETHUSD",1739072985512,3.77414917,2682.8,2682.3,0.27066455]
["bitfinex","ETHUSD",1739072986016,3.77414917,2682.8,2682.3,3.99880455]
["bitfinex","ETHUSD",1739072986225,3.72733,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739072986441,3.72733,2682.9,2682.4,3.99861455]
["bitfinex","ETHUSD",1739072986920,3.77411697,2682.8,2682.4,0.27066455]
["bitfinex","ETHUSD",1739072987118,3.72775,2682.6,2682.4,0.27066455]
["bitfinex","ETHUSD",1739072987324,3.72786,2682.5,2682.4,0.27066455]
["bitfinex","ETHUSD",1739072987529,3.72775,2682.6,2682.2,0.8181]
["bitfinex","ETHUSD",1739072987530,3.72804,2682.4,2682.2,0.8181]
["bitfinex","ETHUSD",1739072988054,3.72814,2682.3,2681.8,0.8258]
["bitfinex","ETHUSD",1739072988410,3.77488693,2682.2,2681.8,0.8258]
["bitfinex","ETHUSD",1739072989130,3.72795,2682.5,2681.9,0.27102594]
["bitfinex","ETHUSD",1739072989941,3.72795,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1739072990321,0.808,2683.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739072990527,3.72719,2683.0,2682.6,0.8026]
["bitfinex","ETHUSD",1739072990756,3.72731,2682.9,2682.6,0.8026]
["bitfinex","ETHUSD",1739072991665,3.72719,2683.0,2682.6,0.8026]
["bitfinex","ETHUSD",1739072991964,3.72755,2682.8,2682.6,0.8026]
["bitfinex","ETHUSD",1739072992129,3.77431774,2682.7,2682.2,0.8026]
["bitfinex","ETHUSD",1739072992331,3.72786,2682.5,2682.2,0.8026]
["bitfinex","ETHUSD",1739072992785,3.72783,2682.6,2682.2,0.8026]
["bitfinex","ETHUSD",1739072993437,3.72768,2682.7,2682.2,4.53083]
["bitfinex","ETHUSD",1739072993774,3.72768,2682.7,2682.2,0.8026]
["bitfinex","ETHUSD",1739072993973,7.45534,2682.7,2682.3,0.27102594]
["bitfinex","ETHUSD",1739072994329,3.72774,2682.6,2682.3,0.27102594]
["bitfinex","ETHUSD",1739072995258,3.72772,2682.6,2682.4,0.27102594]
["bitfinex","ETHUSD",1739072995456,3.72772,2682.6,2682.4,0.26834921]
["bitfinex","ETHUSD",1739072995663,3.72752,2682.8,2682.4,0.26834921]
["bitfinex","ETHUSD",1739072995828,3.72762,2682.7,2682.4,0.26834921]
["bitfinex","ETHUSD",1739072996241,3.72762,2682.7,2682.2,4.53085]
["bitfinex","ETHUSD",1739072996788,3.72752,2682.8,2682.2,0.8026]
["bitfinex","ETHUSD",1739072996986,3.72786,2682.5,2682.2,0.8026]
["bitfinex","ETHUSD",1739072997147,3.72782,2682.6,2682.2,0.8026]
["bitfinex","ETHUSD",1739072997882,3.72814,2682.3,2682.2,0.8026]
["bitfinex","ETHUSD",1739072998179,3.7287,2681.9,2681.7,0.822]
["bitfinex","ETHUSD",1739072998380,3.72863,2682.0,2681.7,0.822]
["bitfinex","ETHUSD",1739072998682,3.72809,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739072998984,3.72809,2682.4,2681.7,0.822]
["bitfinex","ETHUSD",1739072998985,3.77433811,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739072999180,3.72773,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1739072999382,3.72754,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1739072999772,3.72754,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1739072999986,3.72754,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739073000153,3.72726,2683.0,2682.3,3.7281]
["bitfinex","ETHUSD",1739073000354,3.72752,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739073000554,0.0465976,2682.7,2681.7,0.822]
["bitfinex","ETHUSD",1739073000754,3.72883,2681.8,2681.7,0.822]
["bitfinex","ETHUSD",1739073001056,3.72812,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739073001387,3.72742,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1739073001686,0.0466023,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739073001858,1.03484045,2683.7,2682.5,3.72775]
["bitfinex","ETHUSD",1739073002063,3.7271,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739073002253,3.77385642,2683.0,2682.4,0.822]
["bitfinex","ETHUSD",1739073002593,3.72769,2682.7,2682.4,0.822]
["bitfinex","ETHUSD",1739073002756,3.72738,2682.9,2682.4,4.54999]
["bitfinex","ETHUSD",1739073003152,0.04659746,2682.8,2682.4,0.822]
["bitfinex","ETHUSD",1739073003361,3.72786,2682.5,2682.0,0.822]
["bitfinex","ETHUSD",1739073003557,3.72773,2682.6,2682.0,0.822]
["bitfinex","ETHUSD",1739073003754,7.45554,2682.6,2682.0,4.55048]
["bitfinex","ETHUSD",1739073003988,0.73448898,2683.4,2682.4,3.72796]
["bitfinex","ETHUSD",1739073004187,0.73448898,2683.4,2682.3,3.72805]
["bitfinex","ETHUSD",1739073004188,3.7272,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739073004412,3.72745,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739073004902,3.72745,2682.8,2682.1,3.72835]
["bitfinex","ETHUSD",1739073004903,3.72795,2682.5,2682.0,0.822]
["bitfinex","ETHUSD",1739073005095,3.72794,2682.5,2682.0,0.822]
["bitfinex","ETHUSD",1739073005296,3.72808,2682.4,2682.0,0.822]
["bitfinex","ETHUSD",1739073005519,3.72814,2682.3,2682.0,0.822]
["bitfinex","ETHUSD",1739073005707,0.7514,2682.8,2682.0,0.822]
["bitfinex","ETHUSD",1739073005909,0.73971028,2683.0,2682.0,0.822]
["bitfinex","ETHUSD",1739073006218,3.77398225,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1739073006423,3.72752,2682.8,2682.2,7.45649]
["bitfinex","ETHUSD",1739073006624,3.72752,2682.8,2682.2,7.45641]
["bitfinex","ETHUSD",1739073007197,3.72752,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739073007413,0.04659872,2682.9,2682.4,0.763]
["bitfinex","ETHUSD",1739073007627,3.72606,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739073007803,0.7514,2684.4,2682.7,4.313]
["bitfinex","ETHUSD",1739073008122,0.0465834,2684.3,2682.9,7.45444]
["bitfinex","ETHUSD",1739073008324,7.45277,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1739073008641,3.72662,2683.4,2682.8,3.99810281]
["bitfinex","ETHUSD",1739073008831,3.77320023,2683.4,2682.8,3.99810281]
["bitfinex","ETHUSD",1739073009032,3.77320023,2683.4,2682.8,0.27073281]
["bitfinex","ETHUSD",1739073009549,3.72656,2683.5,2682.8,0.27073281]
["bitfinex","ETHUSD",1739073009685,3.72623,2683.7,2682.9,3.7272]
["bitfinex","ETHUSD",1739073009889,3.72623,2683.7,2682.9,3.99793281]
["bitfinex","ETHUSD",1739073010108,3.72653,2683.5,2682.9,3.99793281]
["bitfinex","ETHUSD",1739073010313,3.77325876,2683.4,2682.9,3.99793281]
["bitfinex","ETHUSD",1739073010526,3.77325876,2683.4,2682.9,0.27073281]
["bitfinex","ETHUSD",1739073010686,0.04658876,2683.4,2683.0,0.87969402]
["bitfinex","ETHUSD",1739073011195,3.72635,2683.6,2683.0,0.87969402]
["bitfinex","ETHUSD",1739073011405,3.72635,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739073011616,3.72649,2683.5,2683.1,0.33834385]
["bitfinex","ETHUSD",1739073011904,0.04658534,2683.5,2683.1,0.33834385]
["bitfinex","ETHUSD",1739073012103,0.04658534,2683.5,2683.2,0.27073281]
["bitfinex","ETHUSD",1739073012308,3.72669,2683.4,2683.2,0.27073281]
["bitfinex","ETHUSD",1739073012556,3.72669,2683.4,2683.2,0.60907666]
["bitfinex","ETHUSD",1739073012910,3.72633,2683.7,2683.2,0.60907666]
["bitfinex","ETHUSD",1739073013261,3.72636,2683.6,2683.2,0.60907666]
["bitfinex","ETHUSD",1739073013557,0.04658453,2683.5,2683.3,0.27073281]
["bitfinex","ETHUSD",1739073013719,3.72636,2683.6,2683.3,0.27073281]
["bitfinex","ETHUSD",1739073013918,3.72647,2683.5,2683.3,0.27073281]
["bitfinex","ETHUSD",1739073014462,3.72647,2683.5,2683.4,0.33834385]
["bitfinex","ETHUSD",1739073015072,4.471751,2683.5,2683.4,0.33834385]
["bitfinex","ETHUSD",1739073015344,4.471751,2683.5,2683.4,3.85e-06]
["bitfinex","ETHUSD",1739073015846,3.72661,2683.4,2683.3,0.27073281]
["bitfinex","ETHUSD",1739073016141,3.72661,2683.4,2682.8,0.54135017]
["bitfinex","ETHUSD",1739073016142,3.72731,2682.9,2682.8,0.54135017]
["bitfinex","ETHUSD",1739073016517,3.77391097,2682.9,2682.8,0.54135017]
["bitfinex","ETHUSD",1739073016724,4.58461097,2682.9,2682.8,0.54135017]
["bitfinex","ETHUSD",1739073016918,3.72791,2682.5,2681.9,4.27004017]
["bitfinex","ETHUSD",1739073017123,0.8107,2682.9,2681.9,4.26999017]
["bitfinex","ETHUSD",1739073017349,3.7277,2682.7,2682.0,3.72847]
["bitfinex","ETHUSD",1739073017544,0.04660704,2682.9,2682.0,3.72847]
["bitfinex","ETHUSD",1739073017842,3.72769,2682.7,2682.0,3.72847]
["bitfinex","ETHUSD",1739073018142,3.72728,2683.0,2682.4,7.45589]
["bitfinex","ETHUSD",1739073018343,3.72694,2683.2,2682.5,4.53281]
["bitfinex","ETHUSD",1739073018517,3.72677,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739073018718,3.72718,2683.0,2682.5,4.53278]
["bitfinex","ETHUSD",1739073018908,3.72691,2683.2,2682.5,4.53278]
["bitfinex","ETHUSD",1739073019111,3.72705,2683.1,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073019308,3.72691,2683.2,2682.6,4.26902017]
["bitfinex","ETHUSD",1739073019508,3.72712,2683.1,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073019738,0.04659451,2683.1,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073019932,3.72721,2683.0,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073020242,3.72721,2683.0,2682.5,1.34635017]
["bitfinex","ETHUSD",1739073020560,3.77380668,2683.0,2682.5,1.34635017]
["bitfinex","ETHUSD",1739073021236,3.72691,2683.2,2682.5,5.07421017]
["bitfinex","ETHUSD",1739073021447,3.72704,2683.1,2682.5,5.07421017]
["bitfinex","ETHUSD",1739073021649,0.04659682,2683.0,2682.5,1.34635017]
["bitfinex","ETHUSD",1739073021834,3.72725,2683.0,2682.5,1.34635017]
["bitfinex","ETHUSD",1739073022034,3.77384683,2683.0,2682.5,1.34635017]
["bitfinex","ETHUSD",1739073024151,0.04659683,2683.0,2682.5,5.07413017]
["bitfinex","ETHUSD",1739073024313,3.72703,2683.1,2682.5,5.07413017]
["bitfinex","ETHUSD",1739073025050,3.72703,2683.1,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073025353,0.04659686,2683.0,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073025648,3.72758,2682.7,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073027262,3.774181,2682.7,2682.6,0.54135017]
["bitfinex","ETHUSD",1739073027461,3.774181,2682.7,2682.6,1.7e-07]
["bitfinex","ETHUSD",1739073027956,3.728,2682.4,2682.3,0.33816118]
["bitfinex","ETHUSD",1739073028158,3.72787,2682.5,2682.3,0.33816118]
["bitfinex","ETHUSD",1739073028361,3.72765,2682.7,2682.3,0.33816118]
["bitfinex","ETHUSD",1739073029063,7.45478,2682.9,2682.4,0.33816118]
["bitfinex","ETHUSD",1739073029265,3.72621,2683.7,2682.4,0.33816118]
["bitfinex","ETHUSD",1739073029266,3.72707,2683.1,2682.5,0.7677]
["bitfinex","ETHUSD",1739073029428,8.20400742,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739073029633,4.47716742,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1739073029851,3.72703,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739073030024,3.72703,2683.1,2682.8,0.33816118]
["bitfinex","ETHUSD",1739073030237,0.04659633,2683.1,2682.8,0.33816118]
["bitfinex","ETHUSD",1739073030860,0.04659633,2683.1,2682.9,0.27048703]
["bitfinex","ETHUSD",1739073031060,3.72717,2683.0,2682.9,0.27048703]
["bitfinex","ETHUSD",1739073031265,3.72703,2683.1,2682.9,0.60864821]
["bitfinex","ETHUSD",1739073031572,0.04659416,2683.2,2682.9,0.60864821]
["bitfinex","ETHUSD",1739073031937,3.72625,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739073032136,3.72636,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739073032373,0.04658726,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739073032574,3.80456671,2683.5,2683.0,0.60864821]
["bitfinex","ETHUSD",1739073032748,0.07796671,2683.5,2683.0,4.33571821]
["bitfinex","ETHUSD",1739073033372,0.07796671,2683.5,2683.1,0.27048703]
["bitfinex","ETHUSD",1739073033558,0.07796671,2683.5,2683.1,0.60864821]
["bitfinex","ETHUSD",1739073033899,0.07796671,2683.5,2683.1,4.33564821]
["bitfinex","ETHUSD",1739073034171,3.72586,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739073034375,3.72586,2684.0,2683.3,3.72675]
["bitfinex","ETHUSD",1739073034572,3.72633,2683.7,2683.2,0.60864821]
["bitfinex","ETHUSD",1739073034875,0.04658709,2683.6,2683.2,4.33548821]
["bitfinex","ETHUSD",1739073035378,3.7262,2683.7,2683.3,0.27048703]
["bitfinex","ETHUSD",1739073035672,3.7727865,2683.7,2683.3,0.60864821]
["bitfinex","ETHUSD",1739073035874,7.4991065,2683.7,2683.3,0.60864821]
["bitfinex","ETHUSD",1739073036063,3.7262,2683.7,2683.3,0.60864821]
["bitfinex","ETHUSD",1739073036259,0.73365611,2684.1,2683.3,0.33816118]
["bitfinex","ETHUSD",1739073036260,3.72661,2683.4,2683.3,0.33816118]
["bitfinex","ETHUSD",1739073036464,3.77319787,2683.4,2683.3,0.33816118]
["bitfinex","ETHUSD",1739073036875,3.84740738,2683.4,2682.9,0.33816118]
["bitfinex","ETHUSD",1739073037079,0.04659123,2683.3,2682.9,0.33816118]
["bitfinex","ETHUSD",1739073037241,3.77335123,2683.3,2682.9,0.33816118]
["bitfinex","ETHUSD",1739073037436,0.04659123,2683.3,2683.0,0.27020494]
["bitfinex","ETHUSD",1739073037679,0.07408154,2683.2,2683.0,0.27020494]
["bitfinex","ETHUSD",1739073037881,0.07408154,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739073038377,3.72595,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739073038897,3.7263,2683.7,2683.1,4.06519118]
["bitfinex","ETHUSD",1739073039058,3.72662,2683.4,2683.1,0.33816118]
["bitfinex","ETHUSD",1739073039258,3.72648,2683.5,2683.1,0.60828555]
["bitfinex","ETHUSD",1739073039584,0.07159629,2683.4,2683.1,4.33524555]
["bitfinex","ETHUSD",1739073039786,0.07159629,2683.4,2683.2,0.33816118]
["bitfinex","ETHUSD",1739073040082,0.04658693,2683.4,2683.2,0.33816118]
["bitfinex","ETHUSD",1739073040282,0.04658693,2683.4,2683.2,0.60828555]
["bitfinex","ETHUSD",1739073040283,3.79824588,2683.3,2683.2,0.60828555]
["bitfinex","ETHUSD",1739073040888,0.07149588,2683.3,2683.2,0.60828555]
["bitfinex","ETHUSD",1739073041264,3.72641,2683.6,2683.2,0.60828555]
["bitfinex","ETHUSD",1739073041586,3.72641,2683.6,2683.3,0.33816118]
["bitfinex","ETHUSD",1739073041748,0.11810093,2683.5,2683.3,0.33816118]
["bitfinex","ETHUSD",1739073041949,3.72661,2683.4,2683.3,0.33816118]
["bitfinex","ETHUSD",1739073042379,3.79811523,2683.4,2683.3,0.33816118]
["bitfinex","ETHUSD",1739073042992,0.07150523,2683.4,2683.3,0.60828555]
["bitfinex","ETHUSD",1739073043394,3.72573,2684.1,2683.3,5.11933555]
["bitfinex","ETHUSD",1739073043594,3.72536,2684.3,2683.3,1.39258555]
["bitfinex","ETHUSD",1739073043755,3.72612,2683.8,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073043951,3.72622,2683.7,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073044148,3.72634,2683.6,2683.4,0.60828555]
["bitfinex","ETHUSD",1739073044449,0.06880852,2683.6,2683.4,0.60828555]
["bitfinex","ETHUSD",1739073044898,3.72618,2683.8,2683.4,0.60828555]
["bitfinex","ETHUSD",1739073045330,0.06883607,2683.7,2683.5,0.33816118]
["bitfinex","ETHUSD",1739073045644,0.04658384,2683.8,2683.5,0.33816118]
["bitfinex","ETHUSD",1739073045794,0.06879031,2683.6,2683.5,0.60828555]
["bitfinex","ETHUSD",1739073046137,3.72616,2683.8,2683.5,0.60828555]
["bitfinex","ETHUSD",1739073046932,3.72599,2683.9,2683.5,0.60828555]
["bitfinex","ETHUSD",1739073047134,3.72606,2683.8,2683.5,0.60828555]
["bitfinex","ETHUSD",1739073047330,3.72606,2683.8,2683.6,0.33816118]
["bitfinex","ETHUSD",1739073047537,0.06885428,2683.7,2683.6,0.33816118]
["bitfinex","ETHUSD",1739073048053,3.72608,2683.8,2683.6,0.33816118]
["bitfinex","ETHUSD",1739073048192,0.06881786,2683.7,2683.6,0.33816118]
["bitfinex","ETHUSD",1739073048395,3.72599,2683.9,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073048698,0.06890642,2683.7,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073049044,3.72613,2683.8,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073049249,0.06876478,2683.6,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073049391,3.72622,2683.7,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073049586,0.06855562,2683.5,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073049793,3.72622,2683.7,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073050025,0.0660353,2683.5,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073050208,3.72622,2683.7,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073050407,0.0660353,2683.5,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073050738,3.72622,2683.7,2683.5,0.26996519]
["bitfinex","ETHUSD",1739073051047,0.06609929,2683.6,2683.5,0.26996519]
["bitfinex","ETHUSD",1739073051810,0.06609929,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073052620,3.72606,2683.8,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073052859,0.06606386,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073053036,3.72622,2683.7,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073053235,3.79243028,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073055246,0.06610028,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073055563,0.06377268,2683.6,2683.5,4.33458637]
["bitfinex","ETHUSD",1739073055711,0.06377268,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073056068,7.45195,2683.9,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073056262,0.06362698,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073056643,3.78995698,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073056812,4.5462329,2683.6,2683.5,0.60812637]
["bitfinex","ETHUSD",1739073057214,0.06362698,2683.6,2683.5,0.33816118]
["bitfinex","ETHUSD",1739073058060,0.8126,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1739073058265,0.06357333,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739073058452,3.72565,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739073058764,3.72609,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739073059269,0.06358318,2683.7,2683.1,0.33816118]
["bitfinex","ETHUSD",1739073059423,3.78989318,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739073059623,3.78989318,2683.7,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073060063,0.06358318,2683.7,2683.4,0.33816118]
["bitfinex","ETHUSD",1739073060449,0.73196648,2684.1,2683.5,0.27069671]
["bitfinex","ETHUSD",1739073060772,3.7262,2683.7,2683.5,0.60885789]
["bitfinex","ETHUSD",1739073061158,3.83651867,2683.6,2683.5,0.60885789]
["bitfinex","ETHUSD",1739073061362,3.83652033,2683.6,2683.5,0.60885789]
["bitfinex","ETHUSD",1739073061557,4.60253477,2683.6,2683.5,0.60885789]
["bitfinex","ETHUSD",1739073061978,4.60253477,2683.6,2683.5,0.33816118]
["bitfinex","ETHUSD",1739073062347,3.72678,2683.3,2682.9,0.7647]
["bitfinex","ETHUSD",1739073062553,0.06333256,2683.2,2682.9,0.7647]
["bitfinex","ETHUSD",1739073062939,3.72678,2683.3,2683.0,0.27087383]
["bitfinex","ETHUSD",1739073063141,0.06357887,2683.2,2683.0,0.27087383]
["bitfinex","ETHUSD",1739073063352,3.72692,2683.2,2683.0,0.27087383]
["bitfinex","ETHUSD",1739073063642,3.72692,2683.2,2683.1,0.33858918]
["bitfinex","ETHUSD",1739073064007,3.72678,2683.3,2683.1,0.33858918]
["bitfinex","ETHUSD",1739073064177,7.45364,2683.3,2683.1,0.33858918]
["bitfinex","ETHUSD",1739073064477,7.45364,2683.3,2683.2,0.33858918]
["bitfinex","ETHUSD",1739073064478,3.72678,2683.3,2683.2,0.33858918]
["bitfinex","ETHUSD",1739073065401,3.72662,2683.4,2683.2,0.33858918]
["bitfinex","ETHUSD",1739073065693,1.56820476,2683.6,2683.2,0.27087383]
["bitfinex","ETHUSD",1739073065694,3.7265,2683.5,2683.2,0.27087383]
["bitfinex","ETHUSD",1739073066287,0.06367242,2683.4,2683.2,0.27087383]
["bitfinex","ETHUSD",1739073066687,0.06367242,2683.4,2683.2,3.99775383]
["bitfinex","ETHUSD",1739073066862,0.06367242,2683.4,2683.2,0.27087383]
["bitfinex","ETHUSD",1739073067056,3.72651,2683.5,2683.3,0.33858918]
["bitfinex","ETHUSD",1739073067457,3.72661,2683.4,2683.3,0.33858918]
["bitfinex","ETHUSD",1739073068285,3.72651,2683.5,2683.3,0.60946301]
["bitfinex","ETHUSD",1739073068459,3.72661,2683.4,2683.3,0.60946301]
["bitfinex","ETHUSD",1739073068989,3.77319764,2683.4,2683.3,0.60946301]
["bitfinex","ETHUSD",1739073069376,3.72661,2683.4,2683.3,0.60946301]
["bitfinex","ETHUSD",1739073069687,3.77319918,2683.4,2683.3,0.60946301]
["bitfinex","ETHUSD",1739073069999,3.8368716,2683.4,2683.3,0.60946301]
["bitfinex","ETHUSD",1739073070993,3.8368716,2683.4,2683.3,0.33858918]
["bitfinex","ETHUSD",1739073071598,3.8368716,2683.4,2682.8,0.33858918]
["bitfinex","ETHUSD",1739073071775,3.727,2683.2,2682.8,0.33858918]
["bitfinex","ETHUSD",1739073071976,3.77359273,2683.2,2682.8,0.33858918]
["bitfinex","ETHUSD",1739073072295,0.06343182,2683.1,2682.8,0.33858918]
["bitfinex","ETHUSD",1739073072501,3.72731,2682.9,2682.8,0.33858918]
["bitfinex","ETHUSD",1739073072874,3.79044779,2682.9,2682.6,0.8047]
["bitfinex","ETHUSD",1739073073064,0.06313779,2682.9,2682.6,0.8047]
["bitfinex","ETHUSD",1739073073264,3.72744,2682.8,2682.6,0.8047]
["bitfinex","ETHUSD",1739073073564,0.06299761,2682.7,2682.6,0.8047]
["bitfinex","ETHUSD",1739073073792,3.72744,2682.8,2682.3,8.26565]
["bitfinex","ETHUSD",1739073073995,3.72744,2682.8,2682.7,0.33866413]
["bitfinex","ETHUSD",1739073074498,4.472916,2682.8,2682.7,0.60957598]
["bitfinex","ETHUSD",1739073074699,3.72744,2682.8,2682.7,0.60957598]
["bitfinex","ETHUSD",1739073075306,3.72732,2682.9,2682.7,0.27091185]
["bitfinex","ETHUSD",1739073075510,0.7578,2683.3,2682.2,3.72815]
["bitfinex","ETHUSD",1739073075685,3.72734,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739073076293,3.72755,2682.8,2682.2,7.45633]
["bitfinex","ETHUSD",1739073076620,3.72755,2682.8,2682.4,0.27073539]
["bitfinex","ETHUSD",1739073076801,3.72755,2682.8,2682.4,0.60908995]
["bitfinex","ETHUSD",1739073077209,0.0625642,2682.7,2682.4,0.60908995]
["bitfinex","ETHUSD",1739073077676,0.04659914,2682.7,2682.4,0.60908995]
["bitfinex","ETHUSD",1739073077873,0.06271676,2682.6,2682.4,0.60908995]
["bitfinex","ETHUSD",1739073078111,0.06271676,2682.6,2682.5,0.60908995]
["bitfinex","ETHUSD",1739073078311,0.06271676,2682.6,2682.5,4.33694995]
["bitfinex","ETHUSD",1739073078614,0.75476763,2683.0,2682.5,4.33694995]
["bitfinex","ETHUSD",1739073078781,0.04659324,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739073078977,3.77356324,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739073079315,3.77356324,2683.2,2682.8,0.33835456]
["bitfinex","ETHUSD",1739073079488,3.72704,2683.1,2682.8,0.60908995]
["bitfinex","ETHUSD",1739073079888,3.72655,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1739073080093,3.72668,2683.4,2682.8,1.41858995]
["bitfinex","ETHUSD",1739073080288,3.72681,2683.3,2682.8,1.41858995]
["bitfinex","ETHUSD",1739073080510,3.72681,2683.3,2683.0,0.60908995]
["bitfinex","ETHUSD",1739073080811,3.78999446,2683.2,2683.0,0.60908995]
["bitfinex","ETHUSD",1739073081012,3.77362067,2683.1,2683.0,0.60908995]
["bitfinex","ETHUSD",1739073081189,3.72703,2683.1,2683.0,0.60908995]
["bitfinex","ETHUSD",1739073081381,3.83686813,2683.1,2683.0,0.60908995]
["bitfinex","ETHUSD",1739073081600,3.83686813,2683.1,2683.0,0.27073539]
["bitfinex","ETHUSD",1739073081781,3.72765,2682.7,2682.1,4.53783]
["bitfinex","ETHUSD",1739073082019,3.72765,2682.7,2682.1,8.26617]
["bitfinex","ETHUSD",1739073082184,3.7906793,2682.6,2682.1,4.53783]
["bitfinex","ETHUSD",1739073082516,0.0629293,2682.6,2682.2,0.33841295]
["bitfinex","ETHUSD",1739073082694,3.72806,2682.4,2682.2,0.33841295]
["bitfinex","ETHUSD",1739073082903,3.72806,2682.4,2682.2,0.60913733]
["bitfinex","ETHUSD",1739073083230,0.06259141,2682.3,2682.2,0.60913733]
["bitfinex","ETHUSD",1739073083617,3.79073141,2682.3,2682.2,0.60913733]
["bitfinex","ETHUSD",1739073084219,3.83734007,2682.3,2682.2,0.60913733]
["bitfinex","ETHUSD",1739073084401,3.79073141,2682.3,2682.2,0.60913733]
["bitfinex","ETHUSD",1739073084928,3.79073141,2682.3,2682.2,0.27072438]
["bitfinex","ETHUSD",1739073085637,3.79073141,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739073085811,0.06259141,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739073086009,0.06259141,2682.3,2681.7,3.67064915]
["bitfinex","ETHUSD",1739073086209,0.06259141,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739073086554,3.72787,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1739073086710,0.061995,2682.3,2682.2,0.33819034]
["bitfinex","ETHUSD",1739073086906,0.06210558,2682.4,2682.2,0.33819034]
["bitfinex","ETHUSD",1739073087122,3.72781,2682.6,2682.2,0.33819034]
["bitfinex","ETHUSD",1739073087123,0.06204155,2682.3,2682.2,0.33819034]
["bitfinex","ETHUSD",1739073087318,0.06204155,2682.3,2682.0,0.33819034]
["bitfinex","ETHUSD",1739073087646,0.06208082,2682.2,2682.0,0.33819034]
["bitfinex","ETHUSD",1739073088145,3.72842,2682.1,2682.0,0.33819034]
["bitfinex","ETHUSD",1739073088317,3.79061187,2682.1,2682.0,0.33819034]
["bitfinex","ETHUSD",1739073088518,0.06219187,2682.1,2682.0,0.33819034]
["bitfinex","ETHUSD",1739073088914,3.72814,2682.3,2682.0,0.33819034]
["bitfinex","ETHUSD",1739073089130,0.06207905,2682.1,2682.0,0.60877298]
["bitfinex","ETHUSD",1739073089329,3.72779,2682.6,2682.0,3.99914264]
["bitfinex","ETHUSD",1739073089649,7.4556,2682.6,2682.0,3.99914264]
["bitfinex","ETHUSD",1739073089819,0.06227449,2682.5,2682.0,3.99914264]
["bitfinex","ETHUSD",1739073090000,0.06227449,2682.5,2682.1,0.27058264]
["bitfinex","ETHUSD",1739073090436,0.06227449,2682.5,2682.1,0.60877298]
["bitfinex","ETHUSD",1739073091239,0.06227449,2682.5,2682.2,0.27058264]
["bitfinex","ETHUSD",1739073091540,0.06227449,2682.5,2682.2,0.60877298]
["bitfinex","ETHUSD",1739073091937,0.04660433,2682.4,2680.7,4.69054808]
["bitfinex","ETHUSD",1739073092098,3.72886,2681.8,2680.7,4.69054808]
["bitfinex","ETHUSD",1739073092300,3.72864,2682.0,2681.1,3.72971]
["bitfinex","ETHUSD",1739073092605,0.10837862,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1739073092805,0.10837862,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1739073093230,0.06176275,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739073093436,0.06176275,2681.9,2681.7,3.72885]
["bitfinex","ETHUSD",1739073093635,0.06176275,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739073093934,0.816,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739073094245,3.72779,2682.6,2682.0,3.7285]
["bitfinex","ETHUSD",1739073094549,0.76276465,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1739073095346,3.72779,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739073095644,0.816,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739073095827,0.816,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739073096197,0.1088612,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739073096403,0.0622567,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739073097651,0.0622567,2682.6,2682.5,4.41506]
["bitfinex","ETHUSD",1739073098008,4.54242,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739073098213,5.369274,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739073098408,0.05814778,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739073098612,0.05814778,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739073098922,0.05814778,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1739073099123,3.77307087,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1739073099427,3.78496313,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739073099734,0.05834313,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739073100040,7.45289,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1739073100041,3.72656,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739073100244,0.05826468,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739073100425,0.05834313,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739073100631,0.05821515,2683.2,2682.9,3.72718]
["bitfinex","ETHUSD",1739073100938,3.72656,2683.5,2682.9,3.72718]
["bitfinex","ETHUSD",1739073101143,0.05815116,2683.1,2682.9,3.72718]
["bitfinex","ETHUSD",1739073101339,3.72656,2683.5,2682.9,7.45439]
["bitfinex","ETHUSD",1739073101521,0.0580727,2683.0,2682.9,3.72718]
["bitfinex","ETHUSD",1739073101721,3.72656,2683.5,2682.9,3.72718]
["bitfinex","ETHUSD",1739073101943,0.05808716,2683.0,2682.9,3.72718]
["bitfinex","ETHUSD",1739073102119,3.72656,2683.5,2682.9,7.45438]
["bitfinex","ETHUSD",1739073102305,0.05808716,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1739073102511,3.77331171,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1739073102705,0.05802316,2682.9,2682.8,3.72742]
["bitfinex","ETHUSD",1739073102941,0.04659171,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1739073103544,0.05824647,2683.3,2682.9,3.72726]
["bitfinex","ETHUSD",1739073103741,0.05824647,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739073104040,4.45919669,2683.7,2683.0,3.72705]
["bitfinex","ETHUSD",1739073104243,3.77300081,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739073104446,3.83147189,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739073104946,3.83147189,2683.6,2683.1,0.33781993]
["bitfinex","ETHUSD",1739073105246,3.7265,2683.5,2683.1,0.33781993]
["bitfinex","ETHUSD",1739073105457,3.77323139,2683.4,2683.1,0.33781993]
["bitfinex","ETHUSD",1739073105633,3.83157452,2683.4,2683.1,0.33781993]
["bitfinex","ETHUSD",1739073105953,3.83157452,2683.4,2682.9,4.06509993]
["bitfinex","ETHUSD",1739073106460,3.83157452,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739073106461,0.7678,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739073106824,0.7678,2683.3,2682.9,0.33781993]
["bitfinex","ETHUSD",1739073106825,0.05864261,2683.2,2682.9,0.33781993]
["bitfinex","ETHUSD",1739073107359,0.7678,2683.6,2682.6,3.72769]
["bitfinex","ETHUSD",1739073107566,0.05859681,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739073107853,0.05859997,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739073108059,3.72665,2683.4,2682.7,7.72508073]
["bitfinex","ETHUSD",1739073108221,0.05851776,2683.0,2682.7,0.27013073]
["bitfinex","ETHUSD",1739073108420,0.04659417,2683.3,2682.8,0.337663]
["bitfinex","ETHUSD",1739073108656,0.05847196,2682.9,2682.8,0.337663]
["bitfinex","ETHUSD",1739073108956,3.72704,2683.1,2682.8,0.337663]
["bitfinex","ETHUSD",1739073109266,3.77363483,2683.1,2682.8,0.337663]
["bitfinex","ETHUSD",1739073109448,0.05853597,2683.0,2682.8,0.337663]
["bitfinex","ETHUSD",1739073109920,0.7678,2683.6,2682.9,3.72731]
["bitfinex","ETHUSD",1739073110122,0.05643476,2682.9,2682.8,4.065003]
["bitfinex","ETHUSD",1739073110427,3.72645,2683.6,2682.9,3.72719]
["bitfinex","ETHUSD",1739073110625,3.76382131,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1739073110847,0.03725131,2683.5,2682.8,0.337663]
["bitfinex","ETHUSD",1739073111033,0.03725131,2683.5,2682.9,3.72731]
["bitfinex","ETHUSD",1739073111359,3.72677,2683.3,2682.8,0.337663]
["bitfinex","ETHUSD",1739073111568,3.72677,2683.3,2683.0,0.337663]
["bitfinex","ETHUSD",1739073112426,3.72703,2683.1,2683.0,0.337663]
["bitfinex","ETHUSD",1739073112867,4.550132,2683.1,2683.0,0.337663]
["bitfinex","ETHUSD",1739073113436,3.72763,2682.7,2682.4,0.337663]
["bitfinex","ETHUSD",1739073114384,0.05389823,2682.6,2682.5,0.2702862]
["bitfinex","ETHUSD",1739073115389,3.72786,2682.5,2682.4,0.2702862]
["bitfinex","ETHUSD",1739073115738,3.78174622,2682.5,2682.4,0.2702862]
["bitfinex","ETHUSD",1739073116683,4.59609753,2682.5,2682.4,0.2702862]
["bitfinex","ETHUSD",1739073116986,4.59609753,2682.5,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073116987,5.42847928,2682.5,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073117584,0.83098622,2682.5,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073117779,4.59609753,2682.5,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073117985,0.86823753,2682.5,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073118163,0.05388622,2682.5,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073118365,3.72751,2682.8,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073118567,0.05349542,2682.7,2682.4,6.2e-06]
["bitfinex","ETHUSD",1739073119054,0.0534314,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739073119459,0.0534314,2682.6,2682.3,0.33812922]
["bitfinex","ETHUSD",1739073120184,0.0534314,2682.6,2682.3,4.06626922]
["bitfinex","ETHUSD",1739073120412,8.23074,2683.3,2682.5,3.72786]
["bitfinex","ETHUSD",1739073120607,0.7771,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739073120761,3.7269,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739073121090,0.7771,2683.3,2682.5,3.72786]
["bitfinex","ETHUSD",1739073121091,3.72724,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739073121295,0.03725131,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739073121461,0.09107332,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739073121804,0.05382201,2682.9,2682.6,0.33812922]
["bitfinex","ETHUSD",1739073122006,3.7266,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1739073122174,3.7266,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1739073122374,0.05414198,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739073122773,0.83125131,2683.6,2683.0,0.33812922]
["bitfinex","ETHUSD",1739073122960,0.794,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739073123167,0.83125131,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739073123364,1.56248927,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739073124168,1.56248927,2683.6,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073124595,5.28884927,2683.6,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073125183,3.72662,2683.4,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073125504,3.81833044,2683.3,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073125666,3.78107913,2683.3,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073126507,3.72728,2683.0,2682.8,0.33812922]
["bitfinex","ETHUSD",1739073126709,3.72698,2683.2,2682.8,0.33812922]
["bitfinex","ETHUSD",1739073126877,0.05410151,2682.9,2682.8,0.33812922]
["bitfinex","ETHUSD",1739073127082,3.72684,2683.3,2682.8,0.33812922]
["bitfinex","ETHUSD",1739073127265,0.05434051,2682.9,2682.8,0.33812922]
["bitfinex","ETHUSD",1739073127465,3.72684,2683.3,2682.9,0.33812922]
["bitfinex","ETHUSD",1739073127774,0.78259031,2683.3,2682.9,0.33812922]
["bitfinex","ETHUSD",1739073127989,3.72717,2683.0,2682.9,0.33812922]
["bitfinex","ETHUSD",1739073128220,3.76442131,2683.0,2682.9,0.33812922]
["bitfinex","ETHUSD",1739073128593,3.72717,2683.0,2682.9,0.33812922]
["bitfinex","ETHUSD",1739073128794,4.64254483,2683.0,2682.9,0.33812922]
["bitfinex","ETHUSD",1739073129114,3.72765,2682.7,2682.4,0.33812922]
["bitfinex","ETHUSD",1739073129431,3.72786,2682.5,2682.4,0.33812922]
["bitfinex","ETHUSD",1739073129777,3.78178245,2682.5,2682.4,0.33812922]
["bitfinex","ETHUSD",1739073130077,3.78178245,2682.5,2682.0,0.33812922]
["bitfinex","ETHUSD",1739073130473,0.05392245,2682.5,2682.0,0.33812922]
["bitfinex","ETHUSD",1739073130715,0.05392245,2682.5,2682.0,4.06656922]
["bitfinex","ETHUSD",1739073131007,0.05368827,2682.4,2682.0,4.06656922]
["bitfinex","ETHUSD",1739073131311,0.05368827,2682.4,2682.0,7.79504922]
["bitfinex","ETHUSD",1739073131511,0.05368827,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739073131685,0.05368827,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739073131890,3.72685,2683.3,2682.6,3.72768]
["bitfinex","ETHUSD",1739073132113,0.03725131,2683.2,2682.6,7.4553]
["bitfinex","ETHUSD",1739073132276,3.81812694,2683.2,2682.6,7.45524]
["bitfinex","ETHUSD",1739073132477,0.05398563,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739073132781,0.05398563,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739073132997,3.72654,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739073133220,0.0524451,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739073133439,0.03725131,2683.7,2683.1,4.41416]
["bitfinex","ETHUSD",1739073133730,0.05238923,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1739073133931,3.72607,2683.8,2683.1,4.41416]
["bitfinex","ETHUSD",1739073134141,0.05238923,2683.3,2683.2,3.72686]
["bitfinex","ETHUSD",1739073134346,0.03725131,2683.7,2683.1,4.41416]
["bitfinex","ETHUSD",1739073134496,0.05238923,2683.3,2683.2,4.06501922]
["bitfinex","ETHUSD",1739073134690,4.490508,2683.9,2683.2,4.06501922]
["bitfinex","ETHUSD",1739073134896,0.052657,2683.3,2683.2,4.06501922]
["bitfinex","ETHUSD",1739073135091,4.52775931,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739073135552,4.52775931,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739073135709,1.70521624,2683.9,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073135915,3.77729075,2683.8,2683.4,0.33812922]
["bitfinex","ETHUSD",1739073136414,3.72642,2683.6,2683.4,0.33812922]
["bitfinex","ETHUSD",1739073136636,0.05120284,2683.5,2683.4,0.33812922]
["bitfinex","ETHUSD",1739073137148,3.76345131,2683.7,2683.4,0.33812922]
["bitfinex","ETHUSD",1739073137348,0.05118256,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1739073137550,3.72608,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739073137848,3.76333131,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739073138054,3.72636,2683.6,2683.0,0.33812922]
["bitfinex","ETHUSD",1739073138214,3.72636,2683.6,2683.0,4.06519922]
["bitfinex","ETHUSD",1739073138547,0.7813,2683.5,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073138717,3.72675,2683.3,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073139057,3.76400131,2683.3,2683.2,0.33812922]
["bitfinex","ETHUSD",1739073139416,3.72717,2683.1,2682.6,0.33812922]
["bitfinex","ETHUSD",1739073139616,3.81534931,2683.0,2682.6,0.33812922]
["bitfinex","ETHUSD",1739073139817,0.08806931,2683.0,2682.6,0.33812922]
["bitfinex","ETHUSD",1739073140162,3.72752,2682.8,2682.6,0.33812922]
["bitfinex","ETHUSD",1739073140529,0.05047992,2682.7,2682.2,4.06639922]
["bitfinex","ETHUSD",1739073141218,0.05047992,2682.7,2682.2,7.79454922]
["bitfinex","ETHUSD",1739073141956,3.77813992,2682.7,2682.3,0.33812922]
["bitfinex","ETHUSD",1739073142938,0.05047992,2682.7,2682.3,0.33812922]
["bitfinex","ETHUSD",1739073143333,4.54631,2682.8,2682.2,4.06626922]
["bitfinex","ETHUSD",1739073143536,0.05027995,2682.6,2682.2,4.06626922]
["bitfinex","ETHUSD",1739073143730,3.72814,2682.3,2682.2,0.33812922]
["bitfinex","ETHUSD",1739073144258,0.04966478,2682.3,2682.2,0.33812922]
["bitfinex","ETHUSD",1739073144621,4.46223726,2682.9,2682.2,0.33812922]
["bitfinex","ETHUSD",1739073144948,0.0499728,2682.8,2682.2,0.33812922]
["bitfinex","ETHUSD",1739073145126,0.0499728,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739073145321,0.0499728,2682.8,2682.2,0.33812922]
["bitfinex","ETHUSD",1739073145521,0.0499728,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739073145722,0.0499728,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739073146228,3.7775128,2682.8,2682.2,4.06637922]
["bitfinex","ETHUSD",1739073146533,3.72772,2682.6,2682.5,0.33812922]
["bitfinex","ETHUSD",1739073146934,3.77711005,2682.6,2682.5,0.33812922]
["bitfinex","ETHUSD",1739073147568,4.52758006,2682.6,2682.5,9.22e-06]
["bitfinex","ETHUSD",1739073147732,0.83711137,2682.6,2682.5,9.22e-06]
["bitfinex","ETHUSD",1739073147923,3.77711005,2682.6,2682.5,9.22e-06]
["bitfinex","ETHUSD",1739073148123,0.04939005,2682.6,2682.5,9.22e-06]
["bitfinex","ETHUSD",1739073148822,3.72738,2682.9,2682.5,9.22e-06]
["bitfinex","ETHUSD",1739073149130,0.04900226,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1739073149338,0.04900226,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739073149551,0.75974952,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739073149758,0.04907246,2682.8,2682.5,3.72774922]
["bitfinex","ETHUSD",1739073149960,0.75974952,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739073150131,0.04900842,2682.7,2682.6,3.7277]
["bitfinex","ETHUSD",1739073150333,4.52420083,2683.0,2682.5,3.72774922]
["bitfinex","ETHUSD",1739073150838,0.04911883,2682.9,2682.5,3.72774922]
["bitfinex","ETHUSD",1739073151044,4.6861218,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739073151245,0.03725131,2682.8,2682.4,3.72795]
["bitfinex","ETHUSD",1739073151443,0.04899074,2682.7,2682.4,3.72795]
["bitfinex","ETHUSD",1739073151673,3.72732,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739073151853,0.75974952,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739073152231,0.75974952,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1739073152731,0.7964,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739073152932,1.58771088,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739073153132,1.58771088,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739073154183,0.04920004,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739073154368,0.04920004,2683.0,2682.6,7.45525]
["bitfinex","ETHUSD",1739073154569,0.04920004,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1739073155273,0.04920004,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739073155652,3.76387131,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1739073155949,0.04943487,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739073156155,3.76387131,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1739073156156,0.74137627,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1739073156677,0.0494989,2683.1,2682.2,0.55]
["bitfinex","ETHUSD",1739073156876,0.0494989,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739073157171,0.0494989,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739073157331,0.0494989,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739073157531,0.0494989,2683.1,2682.9,3.72727]
["bitfinex","ETHUSD",1739073158001,0.0494989,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739073158351,3.7765389,2683.1,2682.2,0.55]
["bitfinex","ETHUSD",1739073158558,0.0494989,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739073158863,0.0494989,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739073159070,0.0494989,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739073159071,3.7765289,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739073159292,4.23205455,2683.1,2682.2,3.72821]
["bitfinex","ETHUSD",1739073159595,4.23205455,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739073159799,7.95915455,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739073159967,0.50501455,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739073160295,0.0494989,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739073160592,3.72758,2682.7,2682.6,0.33821006]
["bitfinex","ETHUSD",1739073160794,3.76483131,2682.7,2682.6,0.33821006]
["bitfinex","ETHUSD",1739073161370,0.04969079,2682.7,2682.6,0.33821006]
["bitfinex","ETHUSD",1739073161569,0.04969079,2682.7,2682.2,4.06641006]
["bitfinex","ETHUSD",1739073161796,0.03725131,2682.7,2682.2,0.33821006]
["bitfinex","ETHUSD",1739073162099,0.04962676,2682.6,2682.2,4.06637006]
["bitfinex","ETHUSD",1739073162391,0.04962676,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739073162600,0.04962676,2682.6,2682.3,4.06634006]
["bitfinex","ETHUSD",1739073162896,0.049386,2682.5,2682.3,0.33821006]
["bitfinex","ETHUSD",1739073163498,0.73334004,2684.1,2683.9,3.72588]
["bitfinex","ETHUSD",1739073163799,0.822,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1739073164196,0.822,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1739073164386,0.03725131,2684.3,2684.0,3.72566]
["bitfinex","ETHUSD",1739073164675,0.822,2684.4,2684.0,3.72566]
["bitfinex","ETHUSD",1739073164865,0.03952107,2684.2,2684.0,3.72566]
["bitfinex","ETHUSD",1739073165263,0.03952107,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739073165867,0.822,2684.4,2684.1,4.06385006]
["bitfinex","ETHUSD",1739073166377,0.03958503,2684.3,2684.1,0.33821006]
["bitfinex","ETHUSD",1739073167166,0.07683634,2684.3,2684.1,0.33821006]
["bitfinex","ETHUSD",1739073167389,3.80219634,2684.3,2684.1,0.33821006]
["bitfinex","ETHUSD",1739073167608,0.46241963,2684.2,2684.1,0.33821006]
["bitfinex","ETHUSD",1739073167913,0.50197603,2684.2,2684.1,0.33821006]
["bitfinex","ETHUSD",1739073168414,0.0395564,2684.2,2684.1,0.33821006]
["bitfinex","ETHUSD",1739073168562,0.0395564,2684.2,2683.7,0.33821006]
["bitfinex","ETHUSD",1739073168767,0.85925131,2684.4,2683.9,3.72578]
["bitfinex","ETHUSD",1739073168996,0.03936878,2684.1,2683.9,3.72578]
["bitfinex","ETHUSD",1739073169166,0.85925131,2684.4,2683.9,7.45159]
["bitfinex","ETHUSD",1739073169582,0.03949671,2684.3,2683.9,7.45159]
["bitfinex","ETHUSD",1739073169815,0.03949671,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739073170201,0.03949671,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739073170399,0.03725131,2684.6,2684.0,0.33821006]
["bitfinex","ETHUSD",1739073170603,3.7251,2684.5,2684.0,0.33821006]
["bitfinex","ETHUSD",1739073170767,4.13871644,2684.4,2684.0,0.33821006]
["bitfinex","ETHUSD",1739073171201,3.72537,2684.3,2684.0,0.33821006]
["bitfinex","ETHUSD",1739073171398,4.56273131,2684.2,2684.0,0.33821006]
["bitfinex","ETHUSD",1739073172114,3.76500878,2684.1,2684.0,0.33821006]
["bitfinex","ETHUSD",1739073172319,3.76500878,2684.1,2683.7,0.33821006]
["bitfinex","ETHUSD",1739073172620,0.03725131,2684.0,2683.7,0.33821006]
["bitfinex","ETHUSD",1739073172950,0.0392585,2683.9,2683.7,0.33821006]
["bitfinex","ETHUSD",1739073173708,0.0392585,2683.9,2683.6,0.33821006]
["bitfinex","ETHUSD",1739073173887,0.83277401,2684.1,2683.6,0.33821006]
["bitfinex","ETHUSD",1739073174088,0.03778114,2683.8,2683.6,4.06452006]
["bitfinex","ETHUSD",1739073174300,4.55843401,2684.1,2683.6,0.33821006]
["bitfinex","ETHUSD",1739073174627,0.03771716,2683.7,2683.6,4.06448006]
["bitfinex","ETHUSD",1739073174777,0.7999,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1739073175202,0.03852027,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1739073175797,0.07577158,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739073176506,0.07577158,2684.1,2683.7,0.33821006]
["bitfinex","ETHUSD",1739073176894,0.03852027,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739073177318,0.7999,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739073177680,0.03932168,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739073178105,0.03932168,2684.4,2684.0,4.06388006]
["bitfinex","ETHUSD",1739073178414,0.07657299,2684.4,2684.0,0.33821006]
["bitfinex","ETHUSD",1739073179008,0.07657299,2684.4,2684.0,4.06399006]
["bitfinex","ETHUSD",1739073180211,0.03932168,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739073180429,0.03932168,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739073181211,0.03932168,2684.4,2684.2,0.33821006]
["bitfinex","ETHUSD",1739073182213,3.72536,2684.3,2684.2,0.33821006]
["bitfinex","ETHUSD",1739073182414,3.72636,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739073182713,3.76375131,2683.5,2682.8,8.14191]
["bitfinex","ETHUSD",1739073183014,4.52612,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1739073183200,0.0386983,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739073183380,3.72638,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739073183575,0.0386343,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739073183814,3.72638,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739073184122,0.03725131,2683.6,2683.2,3.72675]
["bitfinex","ETHUSD",1739073184411,0.03869162,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739073185715,0.03869162,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1739073185920,0.03869162,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739073186388,4.52562,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1739073186593,4.52562,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739073186818,4.52562,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1739073187196,3.72585,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1739073187585,0.03842422,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1739073187782,0.03842422,2683.9,2683.5,7.45281]
["bitfinex","ETHUSD",1739073187982,3.72581,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739073188310,0.03837121,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739073188483,0.03837121,2683.9,2683.5,7.45278]
["bitfinex","ETHUSD",1739073188812,0.7999,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739073189115,4.52562,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739073189419,4.52562,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739073189585,0.03793921,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739073189921,3.72613,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1739073190117,3.72613,2683.8,2683.1,3.7269]
["bitfinex","ETHUSD",1739073190284,0.03840449,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739073190487,3.72613,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739073190702,7.45229,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739073190917,0.03840449,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1739073191289,0.7999,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1739073191591,0.7999,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739073192216,0.7999,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739073192429,4.52558,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739073193414,4.52097,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1739073193581,3.72592,2683.9,2683.0,3.7271]
["bitfinex","ETHUSD",1739073193781,3.72644,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739073193987,3.72657,2683.5,2682.8,4.41455]
["bitfinex","ETHUSD",1739073194382,3.72669,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739073194814,0.7944,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739073195005,0.7944,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1739073195205,3.72607,2683.8,2683.2,7.45358]
["bitfinex","ETHUSD",1739073196228,3.72607,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1739073196408,3.7262,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739073196808,1.53334305,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739073197014,4.51995,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739073197236,0.7944,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739073197900,1.28364131,2684.2,2683.3,3.72667]
["bitfinex","ETHUSD",1739073198237,3.72616,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739073198529,0.03789902,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739073198826,0.03789902,2683.7,2682.9,4.60424]
["bitfinex","ETHUSD",1739073198827,0.7944,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739073199027,3.72663,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739073199199,3.72688,2683.3,2682.7,3.72745]
["bitfinex","ETHUSD",1739073199620,0.03746328,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1739073199805,3.76444328,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1739073200321,3.72709,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1739073200625,3.80169459,2683.2,2682.3,2.86207203]
["bitfinex","ETHUSD",1739073200626,0.03746328,2683.2,2682.3,2.86207203]
["bitfinex","ETHUSD",1739073200929,3.72733,2682.9,2682.3,6.59011203]
["bitfinex","ETHUSD",1739073201226,3.7273,2683.0,2682.3,6.59011203]
["bitfinex","ETHUSD",1739073201437,0.79867517,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1739073201627,0.7616,2682.8,2682.2,3.72814]
["bitfinex","ETHUSD",1739073201798,0.03702937,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1739073202130,0.03702937,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739073202331,3.72709,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739073202628,0.03673055,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1739073202815,3.72709,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739073203337,0.03691674,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739073203532,0.03691674,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739073203948,0.03691674,2683.0,2682.3,6.59014203]
["bitfinex","ETHUSD",1739073203949,0.07416805,2683.0,2682.3,6.59014203]
["bitfinex","ETHUSD",1739073204103,3.72739,2682.9,2682.3,6.59014203]
["bitfinex","ETHUSD",1739073204631,0.03685858,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739073204840,3.76441858,2682.8,2682.1,7.45667]
["bitfinex","ETHUSD",1739073205039,3.76441858,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739073205332,0.8141,2682.7,2682.0,2.86207203]
["bitfinex","ETHUSD",1739073205633,0.85078484,2682.7,2682.1,4.27842]
["bitfinex","ETHUSD",1739073205830,0.85078484,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739073206017,0.03668484,2682.7,2682.4,3.72796]
["bitfinex","ETHUSD",1739073206222,0.03668484,2682.7,2682.5,3.72773]
["bitfinex","ETHUSD",1739073206530,0.8141,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1739073206531,0.03649887,2682.6,2682.5,3.72773]
["bitfinex","ETHUSD",1739073206790,0.8141,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1739073207034,0.03649887,2682.6,2682.5,3.72773]
["bitfinex","ETHUSD",1739073207328,0.03649887,2682.6,2682.2,4.41539]
["bitfinex","ETHUSD",1739073207535,0.85135131,2683.0,2682.2,0.6872]
["bitfinex","ETHUSD",1739073207698,3.72808,2682.4,2682.0,2.86207203]
["bitfinex","ETHUSD",1739073207895,3.72781,2682.6,2682.0,6.59055203]
["bitfinex","ETHUSD",1739073208255,0.03588497,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739073208437,4.5413,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739073208729,0.03620822,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739073209431,0.03620822,2682.9,2682.5,7.45559]
["bitfinex","ETHUSD",1739073209635,0.03620822,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739073209937,4.22134104,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1739073210096,4.22134104,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739073210300,0.03620822,2682.9,2682.3,2.86207203]
["bitfinex","ETHUSD",1739073210497,0.03620822,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739073210801,0.03620822,2682.9,2682.5,7.45556]
["bitfinex","ETHUSD",1739073211001,0.03620822,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739073211456,0.773,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073211619,0.03589474,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739073212118,0.773,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073212119,4.49977,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073212320,0.03589474,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739073212522,4.49977,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073212720,0.03589474,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739073213017,4.49977,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073213234,0.03589474,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739073213599,0.773,2683.3,2682.9,3.72718]
["bitfinex","ETHUSD",1739073213816,0.773,2683.3,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073214023,0.773,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739073214224,0.773,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739073214450,0.773,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739073214677,0.822,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739073214882,5.002489,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739073215080,5.002489,2684.1,2683.2,2.86207203]
["bitfinex","ETHUSD",1739073215081,1.276759,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739073215240,0.822,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739073215439,0.85925131,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739073215644,4.58497131,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1739073215977,4.54772,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1739073216185,4.54772,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739073216379,8.27345,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739073216583,4.54772,2684.1,2683.2,6.58894203]
["bitfinex","ETHUSD",1739073216797,3.72604,2683.9,2683.2,6.58894203]
["bitfinex","ETHUSD",1739073216966,0.03725131,2683.8,2683.2,6.58894203]
["bitfinex","ETHUSD",1739073217176,3.72636,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739073217377,3.72662,2683.4,2682.9,2.86207203]
["bitfinex","ETHUSD",1739073217671,7.45332,2683.4,2682.9,2.86207203]
["bitfinex","ETHUSD",1739073217883,3.72662,2683.4,2682.9,2.86207203]
["bitfinex","ETHUSD",1739073218372,0.03635108,2683.3,2682.9,2.86207203]
["bitfinex","ETHUSD",1739073218739,0.03635108,2683.3,2682.8,4.05437]
["bitfinex","ETHUSD",1739073219041,3.7269,2683.2,2682.8,0.327]
["bitfinex","ETHUSD",1739073219375,0.03706861,2683.1,2682.8,0.327]
["bitfinex","ETHUSD",1739073219576,0.03706861,2683.1,2682.6,6.58970203]
["bitfinex","ETHUSD",1739073220241,3.72724,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739073220437,0.822,2683.5,2682.5,3.72777]
["bitfinex","ETHUSD",1739073220776,4.54857,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1739073221138,0.822,2683.3,2682.3,7.60437203]
["bitfinex","ETHUSD",1739073221358,3.72724,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739073221557,3.72724,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739073221906,3.7639776,2683.2,2682.4,0.03727748]
["bitfinex","ETHUSD",1739073222105,0.0368756,2682.9,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073222287,0.0368756,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1739073222606,0.03678174,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073223005,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073223214,0.0367994,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073223414,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073223571,0.03682379,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073223773,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073223969,0.03682379,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073224170,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073224401,0.03682379,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073224770,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073224969,0.03680612,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073225173,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073225410,0.03680612,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073225634,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073225821,0.03678846,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739073226114,4.54878,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739073226325,0.03677892,2682.8,2682.4,7.45582]
["bitfinex","ETHUSD",1739073226526,0.03677892,2682.8,2682.5,3.72782]
["bitfinex","ETHUSD",1739073226813,0.03675165,2682.7,2682.5,3.72782]
["bitfinex","ETHUSD",1739073227225,3.72717,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1739073227732,0.03687967,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1739073228038,0.03687967,2682.9,2682.4,7.45581]
["bitfinex","ETHUSD",1739073228543,0.03687967,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739073228837,3.72704,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739073229045,0.03681566,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739073229200,3.72704,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739073229419,0.03664231,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739073229612,3.72704,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739073229825,0.03694367,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739073230645,7.45398,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739073230959,0.03687967,2682.9,2682.7,0.55]
["bitfinex","ETHUSD",1739073231128,0.822,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073231457,0.03695784,2683.2,2683.0,3.72713]
["bitfinex","ETHUSD",1739073231824,4.48085,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739073232938,0.0371498,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739073233191,0.0371498,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739073233362,3.72628,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739073233661,0.03737665,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739073233821,0.03737665,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1739073234156,3.72618,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1739073234319,0.03749527,2683.7,2683.2,7.4537]
["bitfinex","ETHUSD",1739073234943,0.03749527,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739073235365,0.07474658,2683.7,2682.8,0.6872]
["bitfinex","ETHUSD",1739073235534,0.7544,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739073235924,0.03723281,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739073236125,3.76418281,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739073236353,3.72695,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739073236522,0.03726631,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739073237069,0.03726631,2683.1,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073237374,0.03726631,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739073237575,4.48122,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739073237728,0.03703542,2683.0,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073237929,3.72692,2683.2,2682.6,6.58967203]
["bitfinex","ETHUSD",1739073238176,0.03698963,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739073238474,0.03687279,2682.8,2682.5,7.45554]
["bitfinex","ETHUSD",1739073238842,3.72713,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739073239044,0.03684522,2682.7,2682.6,3.72771]
["bitfinex","ETHUSD",1739073239224,3.72692,2683.2,2682.4,3.72799]
["bitfinex","ETHUSD",1739073239425,3.72692,2683.2,2682.5,3.72778]
["bitfinex","ETHUSD",1739073239426,0.03684522,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739073239630,3.72708,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739073239833,0.0367812,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1739073240030,3.76433131,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739073240265,0.03674658,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1739073240444,3.72721,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739073240624,0.03676481,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1739073240960,3.72695,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1739073241450,0.7544,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1739073241838,0.7544,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739073242039,0.7544,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739073242242,0.7544,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1739073242428,0.7544,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1739073242626,0.7544,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073242875,0.7544,2683.3,2683.0,3.72712]
["bitfinex","ETHUSD",1739073243038,0.7544,2683.3,2682.8,7.45475]
["bitfinex","ETHUSD",1739073243230,0.7544,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739073243431,0.7544,2683.3,2682.8,7.45468]
["bitfinex","ETHUSD",1739073243649,0.03704948,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1739073244057,0.7544,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739073244373,3.76398769,2683.2,2682.6,6.58967203]
["bitfinex","ETHUSD",1739073244871,3.72692,2683.2,2682.6,6.58967203]
["bitfinex","ETHUSD",1739073245075,3.72692,2683.2,2682.6,3.7276]
["bitfinex","ETHUSD",1739073245222,3.72724,2683.0,2682.2,4.41539]
["bitfinex","ETHUSD",1739073245429,3.72755,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739073245628,3.76442769,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739073245830,0.03679769,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739073246048,3.72731,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739073246281,0.03655362,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1739073246446,3.72731,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739073246889,0.03668166,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739073247458,3.7278,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1739073247669,3.72762,2682.7,2682.1,4.2784]
["bitfinex","ETHUSD",1739073247963,0.03645427,2682.5,2682.1,4.2784]
["bitfinex","ETHUSD",1739073248157,0.03645427,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739073248478,0.03639024,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739073248950,3.72762,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739073249142,0.0363262,2682.3,2682.2,3.72826]
["bitfinex","ETHUSD",1739073249332,3.72762,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739073249531,3.72762,2682.7,2682.2,7.4564]
["bitfinex","ETHUSD",1739073249728,0.03651829,2682.6,2682.2,7.4564]
["bitfinex","ETHUSD",1739073249933,0.03651829,2682.6,2682.2,7.45638]
["bitfinex","ETHUSD",1739073250134,0.03651829,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739073250334,0.03651829,2682.6,2682.2,7.45638]
["bitfinex","ETHUSD",1739073250663,0.03651829,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1739073251047,3.72745,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739073251372,0.7744,2683.0,2682.4,0.55]
["bitfinex","ETHUSD",1739073251565,0.03671034,2682.9,2682.5,4.41505]
["bitfinex","ETHUSD",1739073251866,4.50934,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739073252063,0.03649593,2682.8,2682.7,3.72756]
["bitfinex","ETHUSD",1739073252446,3.72689,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739073252636,0.03656601,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739073253166,0.03656601,2683.1,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073253470,0.03656601,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739073255170,0.03656601,2683.1,2682.7,7.45505]
["bitfinex","ETHUSD",1739073255372,0.03656601,2683.1,2682.7,7.455]
["bitfinex","ETHUSD",1739073255571,3.72717,2683.0,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073255775,3.76361601,2683.1,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073255943,0.03640268,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739073256139,0.03634303,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739073256339,4.50892,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739073256841,4.50892,2683.6,2683.1,7.45398]
["bitfinex","ETHUSD",1739073257253,4.50892,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1739073258042,4.50892,2683.6,2683.1,7.45391]
["bitfinex","ETHUSD",1739073258267,0.7825,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739073258567,0.7825,2683.6,2683.1,8.14105]
["bitfinex","ETHUSD",1739073258774,0.7825,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739073259253,0.03689879,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739073259640,0.03689879,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739073260776,0.03689879,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1739073260938,4.47589478,2683.8,2683.3,7.45332]
["bitfinex","ETHUSD",1739073261141,4.47589478,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739073261344,3.72622,2683.7,2683.1,8.14106]
["bitfinex","ETHUSD",1739073261541,5.37431926,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1739073261876,9.10050926,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1739073262062,5.37431926,2683.8,2683.1,4.41413]
["bitfinex","ETHUSD",1739073262261,5.37431926,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739073262577,4.47589478,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739073262872,0.03720838,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739073264082,3.72665,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739073264569,3.76389997,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739073264777,3.76389997,2683.3,2682.7,7.45495]
["bitfinex","ETHUSD",1739073264986,3.76389997,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739073265140,0.03707997,2683.3,2683.0,7.45422]
["bitfinex","ETHUSD",1739073265342,0.03707997,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1739073265572,8.23535,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739073266077,3.76363075,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739073266946,3.72647,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739073267141,0.03711442,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739073268077,0.03711442,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739073268782,3.72684,2683.3,2682.9,2.86207203]
["bitfinex","ETHUSD",1739073269141,0.03710259,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739073269684,0.03702234,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1739073269992,0.03702234,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739073270174,3.72657,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739073270378,0.03702234,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739073270681,0.73682993,2683.8,2682.9,2.86207203]
["bitfinex","ETHUSD",1739073270682,0.7821,2684.0,2683.3,3.72675]
["bitfinex","ETHUSD",1739073270896,0.7821,2684.0,2683.2,2.86207203]
["bitfinex","ETHUSD",1739073271092,3.72592,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739073271292,3.72592,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739073271496,3.72608,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739073272059,3.72623,2683.7,2683.2,6.58893203]
["bitfinex","ETHUSD",1739073272694,3.72592,2683.9,2683.2,6.58893203]
["bitfinex","ETHUSD",1739073272695,3.72652,2683.5,2683.2,2.86207203]
["bitfinex","ETHUSD",1739073272991,0.7821,2683.4,2682.9,6.58930203]
["bitfinex","ETHUSD",1739073273798,4.50874,2683.4,2682.9,6.58930203]
["bitfinex","ETHUSD",1739073274406,0.03727059,2683.3,2682.9,6.58930203]
["bitfinex","ETHUSD",1739073275370,0.03727059,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739073276100,0.03727059,2683.3,2682.9,6.58928203]
["bitfinex","ETHUSD",1739073276270,0.03727059,2683.3,2682.9,10.31649203]
["bitfinex","ETHUSD",1739073277108,0.03727059,2683.3,2682.9,6.58928203]
["bitfinex","ETHUSD",1739073277477,0.03727059,2683.3,2683.0,4.27709]
["bitfinex","ETHUSD",1739073278476,0.03727059,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739073280197,0.7821,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739073280392,0.7821,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1739073280698,0.7821,2683.4,2683.0,4.27705]
["bitfinex","ETHUSD",1739073281710,0.7821,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1739073282206,4.50873,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1739073282405,4.50873,2683.4,2682.9,4.27724]
["bitfinex","ETHUSD",1739073282709,4.50873,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739073283307,4.50873,2683.4,2682.9,4.27724]
["bitfinex","ETHUSD",1739073283506,4.50873,2683.4,2682.9,4.27723]
["bitfinex","ETHUSD",1739073283808,3.72684,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739073284174,7.45369,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739073284910,3.72684,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739073285206,3.72684,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1739073285411,0.7821,2683.4,2682.9,2.86207203]
["bitfinex","ETHUSD",1739073285625,0.7821,2683.4,2682.9,6.58936203]
["bitfinex","ETHUSD",1739073285774,4.50871,2683.4,2682.9,6.58936203]
["bitfinex","ETHUSD",1739073287074,4.50871,2683.4,2682.9,10.31659203]
["bitfinex","ETHUSD",1739073287310,7.45261,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739073287515,8.22961,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739073287690,4.50329,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739073288022,3.72635,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1739073288579,3.72657,2683.5,2682.9,0.55]
["bitfinex","ETHUSD",1739073288791,3.72657,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739073289201,3.72657,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739073289405,3.72661,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739073289603,3.76391131,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739073289882,3.72669,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739073290382,0.8093,2683.3,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073290583,3.72689,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739073290996,4.53606,2683.3,2682.8,3.72739]
["bitfinex","ETHUSD",1739073291790,4.57331131,2683.3,2682.8,3.72739]
["bitfinex","ETHUSD",1739073291985,4.53606,2683.3,2682.8,3.72739]
["bitfinex","ETHUSD",1739073294904,0.8093,2683.3,2682.8,3.72739]
["bitfinex","ETHUSD",1739073297322,0.8093,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1739073297627,0.8093,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1739073297790,0.8093,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739073298817,4.53606,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739073299529,3.72696,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739073299716,3.72729,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1739073299915,3.72722,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1739073300835,3.72731,2682.9,2682.5,3.7278]
["bitfinex","ETHUSD",1739073301141,7.45432,2683.1,2682.5,3.7278]
["bitfinex","ETHUSD",1739073301308,4.53611,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739073301511,3.72698,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739073301816,3.72698,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739073301817,3.727,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739073302135,0.75793508,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739073302328,3.72699,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739073302523,4.53611,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739073302524,0.8093,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739073302731,4.53612,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739073303025,3.72691,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739073303834,7.45421,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1739073304038,3.72709,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1739073304613,0.8093,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1739073304818,0.8093,2683.3,2682.4,0.55]
["bitfinex","ETHUSD",1739073305012,3.7269,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739073305218,7.45391,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739073305652,3.72704,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1739073306103,3.72704,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1739073306841,3.72704,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739073308207,3.7269,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739073308415,3.72704,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1739073308753,3.72704,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739073309121,3.7269,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1739073309322,3.7269,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739073310031,7.45392,2683.2,2682.6,10.31743203]
["bitfinex","ETHUSD",1739073310233,7.45392,2683.2,2682.6,6.58972203]
["bitfinex","ETHUSD",1739073310622,3.72712,2683.1,2682.6,6.58972203]
["bitfinex","ETHUSD",1739073310957,0.7859,2682.9,2682.1,3.7284]
["bitfinex","ETHUSD",1739073311160,3.72769,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739073311460,3.72744,2682.8,2682.1,3.7284]
["bitfinex","ETHUSD",1739073311752,3.72775,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739073312253,1.51863514,2682.9,2682.1,3.7284]
["bitfinex","ETHUSD",1739073312476,4.51323,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739073312753,8.23982,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1739073312925,4.51285,2683.2,2682.6,7.45534]
["bitfinex","ETHUSD",1739073313257,4.51285,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1739073313470,3.72714,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739073313624,3.7274,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739073313956,3.7274,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739073314261,3.72712,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739073314466,3.7274,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739073314825,0.7859,2683.2,2682.5,0.55]
["bitfinex","ETHUSD",1739073315060,0.7859,2683.5,2683.0,7.45421]
["bitfinex","ETHUSD",1739073315226,0.7859,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739073316127,4.51248,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739073316331,3.72661,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1739073316730,4.51248,2683.5,2682.9,0.55]
["bitfinex","ETHUSD",1739073316952,4.51248,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1739073317963,4.51248,2683.5,2683.0,7.45422]
["bitfinex","ETHUSD",1739073318137,4.51248,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739073321668,4.51248,2683.5,2683.0,7.45418]
["bitfinex","ETHUSD",1739073321871,4.51248,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739073323280,3.72691,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739073323489,3.72697,2683.2,2682.6,10.31734203]
["bitfinex","ETHUSD",1739073323774,7.45395,2683.2,2682.6,6.58970203]
["bitfinex","ETHUSD",1739073324834,3.72697,2683.2,2682.6,6.58970203]
["bitfinex","ETHUSD",1739073325045,3.72697,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739073325639,7.45396,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739073325839,3.72697,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739073327049,3.72697,2683.2,2682.7,3.6775]
["bitfinex","ETHUSD",1739073328281,3.72697,2683.2,2682.7,3.6275]
["bitfinex","ETHUSD",1739073329077,3.72697,2683.2,2682.7,7.35501]
["bitfinex","ETHUSD",1739073329278,3.72697,2683.2,2682.7,3.6275]
["bitfinex","ETHUSD",1739073329577,3.72697,2683.2,2682.7,7.355]
["bitfinex","ETHUSD",1739073329873,3.72719,2683.0,2682.6,2.86207203]
["bitfinex","ETHUSD",1739073330088,3.72703,2683.1,2682.6,4.27772]
["bitfinex","ETHUSD",1739073330292,3.72703,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739073330584,3.72686,2683.3,2682.7,7.45514]
["bitfinex","ETHUSD",1739073330883,3.72686,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739073331690,3.72672,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1739073331889,3.72675,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739073332093,1.609776,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739073332289,3.72676,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739073332583,3.72689,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739073333258,7.45389,2683.2,2682.6,4.27762]
["bitfinex","ETHUSD",1739073333580,3.72689,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739073335271,3.7267,2683.4,2682.7,3.72757]
["bitfinex","ETHUSD",1739073335471,3.72675,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739073335671,3.76400131,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739073336163,3.72675,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739073336593,3.76400131,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739073336986,3.7267,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739073337162,4.17801,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739073337555,3.72729,2683.0,2682.5,0.6872]
["bitfinex","ETHUSD",1739073337760,3.72729,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1739073337761,3.72729,2683.0,2682.4,3.72794]
["bitfinex","ETHUSD",1739073337955,3.72732,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739073339892,0.7694,2683.2,2682.2,3.6872]
["bitfinex","ETHUSD",1739073339893,3.72766,2682.7,2682.3,2.86207203]
["bitfinex","ETHUSD",1739073340073,3.72737,2682.9,2682.3,6.59010203]
["bitfinex","ETHUSD",1739073340279,3.72737,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739073341480,3.72737,2682.9,2682.3,6.59010203]
["bitfinex","ETHUSD",1739073341664,3.72737,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739073342373,3.72769,2682.7,2682.1,4.27831]
["bitfinex","ETHUSD",1739073342583,3.72769,2682.7,2682.0,3.54927203]
["bitfinex","ETHUSD",1739073342584,4.56033131,2682.6,2682.0,3.54927203]
["bitfinex","ETHUSD",1739073342787,3.72793,2682.5,2682.0,0.6872]
["bitfinex","ETHUSD",1739073343380,4.5231,2682.6,2682.0,0.6872]
["bitfinex","ETHUSD",1739073344491,4.56035131,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739073344677,4.5231,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739073344878,4.56035131,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739073345776,3.72788,2682.5,2682.0,4.41575]
["bitfinex","ETHUSD",1739073346482,3.72788,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739073351409,3.72788,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1739073356522,0.83255131,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1739073356721,0.7953,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739073359835,0.7564,2682.5,2681.7,2.86207203]
["bitfinex","ETHUSD",1739073359975,0.7564,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739073360334,0.03725131,2682.0,2681.4,3.54927203]
["bitfinex","ETHUSD",1739073360491,0.7564,2682.5,2682.0,4.27847]
["bitfinex","ETHUSD",1739073360828,4.48408,2682.7,2682.2,4.27825]
["bitfinex","ETHUSD",1739073360979,4.48408,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1739073360980,0.03725131,2682.6,2681.9,0.6872]
["bitfinex","ETHUSD",1739073361175,0.03725131,2682.6,2681.7,4.05389]
["bitfinex","ETHUSD",1739073361424,0.03725131,2682.6,2681.7,0.325]
["bitfinex","ETHUSD",1739073361425,3.72851,2682.1,2681.7,0.325]
["bitfinex","ETHUSD",1739073361578,3.72871,2681.9,2681.4,0.6872]
["bitfinex","ETHUSD",1739073362307,3.72871,2681.9,2681.1,6.18707203]
["bitfinex","ETHUSD",1739073362308,3.72891,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739073362513,3.72891,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1739073362514,3.72894,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1739073363014,3.72871,2681.9,2681.3,7.45885]
["bitfinex","ETHUSD",1739073363219,3.72808,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739073363710,3.72808,2682.4,2681.8,7.45752]
["bitfinex","ETHUSD",1739073363890,3.72808,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739073364083,4.47638137,2682.5,2681.8,3.72876]
["bitfinex","ETHUSD",1739073364283,0.7342639,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739073364513,0.7342639,2682.3,2681.8,7.45749]
["bitfinex","ETHUSD",1739073364679,0.7342639,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739073364880,4.4624139,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739073367208,3.72802,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739073367382,3.72802,2682.4,2681.8,7.45747]
["bitfinex","ETHUSD",1739073367578,3.72802,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739073367810,7.45614,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739073368422,3.72821,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1739073369112,4.46110115,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1739073369312,0.73308115,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1739073369821,4.46110115,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1739073370022,3.72837,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1739073370228,3.72878,2681.9,2681.7,0.55]
["bitfinex","ETHUSD",1739073370398,3.72911,2681.7,2681.3,0.6872]
["bitfinex","ETHUSD",1739073370720,3.72928,2681.5,2681.3,0.6872]
["bitfinex","ETHUSD",1739073370901,3.72928,2681.5,2680.9,4.05396]
["bitfinex","ETHUSD",1739073370902,0.7946,2681.6,2680.9,3.54927203]
["bitfinex","ETHUSD",1739073371102,3.73009,2680.9,2680.8,0.81320654]
["bitfinex","ETHUSD",1739073371408,3.73024,2680.8,2680.6,0.8352913]
["bitfinex","ETHUSD",1739073371609,0.7946,2681.5,2680.6,3.69736333]
["bitfinex","ETHUSD",1739073371921,3.72966,2681.3,2680.7,0.55]
["bitfinex","ETHUSD",1739073372091,3.72991,2681.1,2680.6,3.69736333]
["bitfinex","ETHUSD",1739073372500,0.7946,2681.2,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073372698,4.52496,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073373321,4.56221131,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073373508,4.52496,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073373712,5.72721213,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073374006,4.52496,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073378810,3.73036,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073382299,3.76761131,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073382501,3.73036,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073384620,3.76761131,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073384837,3.73036,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073385041,4.59262444,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073385341,5.42162444,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073386228,8.42162444,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073386425,8.38437313,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073388164,6.12596268,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073388442,6.16321399,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073388940,9.16321399,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073389144,9.12596268,2680.7,2680.6,0.1480913]
["bitfinex","ETHUSD",1739073389347,3.7315,2679.9,2679.7,0.55]
["bitfinex","ETHUSD",1739073390446,3.73128,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739073390848,7.46201,2680.3,2679.7,4.28171]
["bitfinex","ETHUSD",1739073391020,3.731,2680.3,2679.7,3.55]
["bitfinex","ETHUSD",1739073391221,3.731,2680.3,2679.8,0.6872]
["bitfinex","ETHUSD",1739073391434,3.731,2680.3,2679.8,4.41874]
["bitfinex","ETHUSD",1739073391642,3.731,2680.3,2679.8,0.6872]
["bitfinex","ETHUSD",1739073391817,3.73109,2680.2,2679.8,0.6872]
["bitfinex","ETHUSD",1739073392020,3.73143,2680.0,2679.5,0.6872]
["bitfinex","ETHUSD",1739073392423,4.26175609,2680.5,2679.6,0.55]
["bitfinex","ETHUSD",1739073392424,0.8019,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1739073392635,3.73137,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739073392844,7.46279,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739073393047,3.73169,2679.8,2679.6,0.55]
["bitfinex","ETHUSD",1739073393361,3.73178,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1739073394149,3.73169,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1739073395046,0.8019,2680.2,2679.4,0.55]
["bitfinex","ETHUSD",1739073395250,0.8019,2680.2,2679.3,0.6872]
["bitfinex","ETHUSD",1739073395251,3.73137,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739073395451,3.73163,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1739073395618,3.73163,2679.8,2679.3,0.6872]
["bitfinex","ETHUSD",1739073395813,0.83915131,2679.7,2679.0,0.6872]
["bitfinex","ETHUSD",1739073396019,3.73218,2679.4,2679.0,0.6872]
["bitfinex","ETHUSD",1739073396322,7.46394,2679.6,2679.0,4.4199]
["bitfinex","ETHUSD",1739073396660,3.73195,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739073396816,7.46336,2679.8,2679.2,4.28236]
["bitfinex","ETHUSD",1739073397157,3.73163,2679.8,2679.2,0.55]
["bitfinex","ETHUSD",1739073397327,0.8019,2680.0,2679.2,0.55]
["bitfinex","ETHUSD",1739073397328,3.73212,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1739073397810,3.73282,2679.0,2678.7,0.6872]
["bitfinex","ETHUSD",1739073398016,3.73296,2678.9,2678.7,0.6872]
["bitfinex","ETHUSD",1739073398215,3.73282,2679.0,2678.4,0.6872]
["bitfinex","ETHUSD",1739073398488,3.73259,2679.1,2678.4,0.6872]
["bitfinex","ETHUSD",1739073398639,3.73317,2678.7,2678.4,0.6872]
["bitfinex","ETHUSD",1739073398828,3.73303,2678.8,2678.4,0.6872]
["bitfinex","ETHUSD",1739073399225,3.73302,2678.8,2678.4,0.6872]
["bitfinex","ETHUSD",1739073399419,3.73287,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1739073399637,3.73267,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1739073399854,3.7324,2679.3,2678.5,0.55]
["bitfinex","ETHUSD",1739073400158,3.7324,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739073400357,7.46482,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739073400856,3.73238,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739073401042,4.185808,2679.3,2678.8,0.6872]
["bitfinex","ETHUSD",1739073401362,3.73261,2679.1,2678.5,4.42056]
["bitfinex","ETHUSD",1739073401546,3.73261,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1739073401751,7.46528,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1739073401930,7.918258,2679.3,2678.6,4.28328]
["bitfinex","ETHUSD",1739073402258,3.73239,2679.3,2678.6,4.28328]
["bitfinex","ETHUSD",1739073402457,3.73248,2679.2,2678.6,4.28328]
["bitfinex","ETHUSD",1739073402761,3.73248,2679.2,2678.6,4.28318]
["bitfinex","ETHUSD",1739073403054,3.73262,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1739073403352,3.73224,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739073404364,7.46449,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739073404858,3.73232,2679.3,2679.1,0.55]
["bitfinex","ETHUSD",1739073405463,3.73273,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1739073405666,3.7329,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739073405859,3.7329,2678.9,2678.4,0.6872]
["bitfinex","ETHUSD",1739073405860,3.7331,2678.8,2678.4,0.6872]
["bitfinex","ETHUSD",1739073406431,3.7331,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1739073406657,3.73321,2678.7,2678.4,0.6872]
["bitfinex","ETHUSD",1739073406864,3.7331,2678.8,2678.4,0.6872]
["bitfinex","ETHUSD",1739073407065,7.46619,2678.8,2678.4,0.6872]
["bitfinex","ETHUSD",1739073407361,4.48343413,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1739073407542,3.73325,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1739073407932,3.73334,2678.6,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073408359,3.73246,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1739073408559,0.8118,2679.3,2678.7,0.55]
["bitfinex","ETHUSD",1739073408764,0.03725131,2679.2,2678.5,3.73343]
["bitfinex","ETHUSD",1739073408964,0.8118,2679.3,2678.5,3.73343]
["bitfinex","ETHUSD",1739073409259,5.03962044,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739073409462,5.03962044,2679.3,2678.6,3.73327]
["bitfinex","ETHUSD",1739073409634,5.03957044,2679.3,2678.7,4.28312]
["bitfinex","ETHUSD",1739073409831,0.8052,2678.8,2678.3,3.73870633]
["bitfinex","ETHUSD",1739073410054,0.8052,2679.1,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073410255,4.53782,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739073410466,4.53782,2679.1,2678.7,4.28304]
["bitfinex","ETHUSD",1739073410467,0.8052,2679.1,2678.7,4.28304]
["bitfinex","ETHUSD",1739073410766,0.8052,2679.1,2678.7,8.01609]
["bitfinex","ETHUSD",1739073410937,0.8052,2679.1,2678.5,3.73338]
["bitfinex","ETHUSD",1739073411144,3.73278,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1739073411328,3.73289,2678.9,2678.4,4.28356]
["bitfinex","ETHUSD",1739073411526,4.559841,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1739073412461,0.8052,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1739073413654,0.8052,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1739073414972,4.19049913,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739073415179,4.19049913,2679.3,2678.8,4.28295]
["bitfinex","ETHUSD",1739073415383,0.45811913,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739073416094,0.45811913,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739073416095,4.19044913,2679.3,2678.8,4.28299]
["bitfinex","ETHUSD",1739073416444,4.19044913,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739073416649,4.19044913,2679.3,2678.8,4.28299]
["bitfinex","ETHUSD",1739073417086,4.15511912,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1739073417276,0.42264912,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1739073417584,0.45990043,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1739073417786,4.19246043,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1739073417969,0.42264912,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739073418170,0.46130983,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739073418377,0.46130983,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1739073418771,1.54746803,2679.4,2678.3,0.69222633]
["bitfinex","ETHUSD",1739073418772,1.54746803,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073419087,5.27964803,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073419287,1.54746803,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739073419653,1.54746803,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073419958,5.27964803,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073420165,6.18453396,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073421270,0.03725131,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1739073421568,6.18453396,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073421909,3.733,2678.9,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073422065,0.3733,2678.8,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073422611,3.73357,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073423066,4.53562131,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073423596,4.49837,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073424165,4.53562131,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073424566,4.49837,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073424821,5.6077572,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073425396,5.64500851,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073426008,5.6077572,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073427876,5.64500851,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073428278,8.64500851,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073428513,8.6077572,2678.4,2678.3,0.00502633]
["bitfinex","ETHUSD",1739073430020,4.55412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073430227,10.45344334,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073430517,7.55412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073431281,10.41619203,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073437106,7.55412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073437312,9.44778174,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073437513,8.30038363,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073437822,4.48038363,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073437997,0.74626363,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073438203,4.55359,2678.4,2677.9,3.8823513]
["bitfinex","ETHUSD",1739073438408,3.73371,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073439041,3.73407,2678.1,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073439221,7.46759,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073439398,3.734,2678.1,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073440019,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073440213,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073441716,3.73381,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073441908,7.46762,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073442124,3.73381,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073442337,0.74992618,2678.4,2678.0,1.2423]
["bitfinex","ETHUSD",1739073442538,0.74992618,2678.4,2678.3,0.55]
["bitfinex","ETHUSD",1739073442838,3.73319,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1739073443397,3.73338,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1739073443597,3.77063131,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1739073443897,3.77063131,2678.6,2678.0,4.42634]
["bitfinex","ETHUSD",1739073444651,3.77063131,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1739073444930,4.56086,2678.9,2678.3,3.73366]
["bitfinex","ETHUSD",1739073445103,4.56086,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1739073445104,0.73236088,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1739073445705,0.7692,2679.5,2678.5,1.2423]
["bitfinex","ETHUSD",1739073445911,3.73254,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1739073446233,2.86207203,2679.8,2678.6,3.73319]
["bitfinex","ETHUSD",1739073446234,3.73148,2679.9,2679.2,0.55]
["bitfinex","ETHUSD",1739073446528,3.73184,2679.7,2679.3,0.6923]
["bitfinex","ETHUSD",1739073447430,7.46372,2679.7,2679.3,0.6923]
["bitfinex","ETHUSD",1739073447921,3.73184,2679.7,2679.3,0.6923]
["bitfinex","ETHUSD",1739073448123,3.7315,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1739073448315,0.75404163,2680.0,2679.4,4.28208]
["bitfinex","ETHUSD",1739073448626,0.48577647,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1739073448799,3.73156,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739073448999,3.73173,2679.8,2679.3,0.6923]
["bitfinex","ETHUSD",1739073449300,3.73238,2679.3,2679.0,0.6923]
["bitfinex","ETHUSD",1739073449601,3.73254,2679.2,2678.7,0.6923]
["bitfinex","ETHUSD",1739073449922,3.73238,2679.3,2678.7,0.6923]
["bitfinex","ETHUSD",1739073450117,3.73276,2679.0,2678.7,0.6923]
["bitfinex","ETHUSD",1739073450430,0.03725131,2679.2,2678.7,0.6923]
["bitfinex","ETHUSD",1739073450431,3.73253,2679.2,2678.7,0.6923]
["bitfinex","ETHUSD",1739073450610,3.73275,2679.0,2678.7,0.6923]
["bitfinex","ETHUSD",1739073451332,0.03725131,2679.1,2678.3,0.6923]
["bitfinex","ETHUSD",1739073451540,3.73295,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739073452832,3.92928297,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1739073453000,3.73238,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073453205,3.76963131,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073454215,7.50205131,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073454555,3.73238,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073454865,0.73580543,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739073455158,3.76970131,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073455458,3.73245,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073455671,3.73245,2679.3,2678.8,4.97528]
["bitfinex","ETHUSD",1739073455962,3.73245,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073457011,3.73245,2679.3,2678.8,4.97529]
["bitfinex","ETHUSD",1739073457645,3.7324,2679.3,2678.8,1.2423]
["bitfinex","ETHUSD",1739073457816,0.73580543,2679.4,2678.8,1.2423]
["bitfinex","ETHUSD",1739073458011,4.50531674,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073458338,4.50531674,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1739073458543,3.73235,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739073460314,3.73249,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1739073460641,3.73235,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739073462330,0.73580543,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1739073462530,3.73201,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1739073462737,4.52705,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739073462938,3.73192,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1739073463110,3.73195,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1739073463312,3.7319,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1739073463514,3.73214,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1739073464316,3.7319,2679.6,2679.1,4.28257]
["bitfinex","ETHUSD",1739073464519,3.7319,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1739073465613,0.75222511,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739073466132,3.73165,2679.8,2679.3,4.2822]
["bitfinex","ETHUSD",1739073467064,3.73143,2680.0,2679.5,4.28202]
["bitfinex","ETHUSD",1739073467273,8.20444306,2680.0,2679.5,4.28202]
["bitfinex","ETHUSD",1739073467547,3.73149,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739073467919,4.47297306,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1739073468121,4.47297306,2680.0,2679.5,4.28198]
["bitfinex","ETHUSD",1739073469148,8.20442306,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1739073469376,8.20442306,2680.0,2679.4,4.42445]
["bitfinex","ETHUSD",1739073469377,3.73179,2679.7,2679.4,0.6923]
["bitfinex","ETHUSD",1739073469654,3.7319,2679.6,2679.4,0.6923]
["bitfinex","ETHUSD",1739073470225,0.69564877,2680.9,2679.6,0.6923]
["bitfinex","ETHUSD",1739073470426,3.73064,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1739073470631,3.73044,2680.7,2680.1,0.55]
["bitfinex","ETHUSD",1739073470632,3.73044,2680.7,2680.1,4.28118]
["bitfinex","ETHUSD",1739073470817,0.35029206,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739073471150,0.35029206,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739073471448,0.35029206,2680.8,2680.5,0.6923]
["bitfinex","ETHUSD",1739073471829,3.72995,2681.0,2680.5,0.6923]
["bitfinex","ETHUSD",1739073472029,7.45998,2681.0,2680.5,0.6923]
["bitfinex","ETHUSD",1739073473345,3.72995,2681.0,2680.5,0.6923]
["bitfinex","ETHUSD",1739073473559,0.8246,2680.4,2679.7,0.6923]
["bitfinex","ETHUSD",1739073473760,3.73108,2680.2,2679.7,0.6923]
["bitfinex","ETHUSD",1739073473964,3.73135,2680.0,2679.7,0.6923]
["bitfinex","ETHUSD",1739073474871,7.46278,2680.0,2679.7,0.6923]
["bitfinex","ETHUSD",1739073475070,3.73135,2680.0,2679.7,0.6923]
["bitfinex","ETHUSD",1739073475374,3.7315,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739073475574,3.73135,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1739073478279,3.73135,2680.0,2679.5,1.1923]
["bitfinex","ETHUSD",1739073478581,3.73163,2679.8,2679.5,1.1923]
["bitfinex","ETHUSD",1739073479645,7.46286,2680.0,2679.5,1.1923]
["bitfinex","ETHUSD",1739073479989,3.73159,2679.9,2679.5,1.1923]
["bitfinex","ETHUSD",1739073480273,3.73109,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1739073480479,4.4718698,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1739073480846,4.4718698,2680.3,2679.8,4.28161]
["bitfinex","ETHUSD",1739073481044,0.77819111,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1739073481252,3.73114,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1739073481467,3.73121,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739073481653,3.73121,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739073482069,7.46233,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1739073482271,4.63392698,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1739073482476,4.67117829,2680.2,2679.6,4.28184]
["bitfinex","ETHUSD",1739073483080,4.67117829,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1739073483685,4.63392698,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739073483994,0.90278698,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739073484201,0.8246,2680.4,2679.9,4.28139]
["bitfinex","ETHUSD",1739073484402,3.73051,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1739073485090,3.73051,2680.6,2680.1,4.28116]
["bitfinex","ETHUSD",1739073485455,0.8246,2680.7,2680.1,4.28116]
["bitfinex","ETHUSD",1739073485677,0.8246,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739073485981,7.46065,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1739073486183,0.73711174,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1739073486385,4.51559,2680.4,2680.0,0.6423]
["bitfinex","ETHUSD",1739073487075,3.73096,2680.3,2679.8,4.9239]
["bitfinex","ETHUSD",1739073488295,0.82205131,2680.4,2679.8,1.1923]
["bitfinex","ETHUSD",1739073488456,3.73129,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1739073488655,3.73135,2680.0,2679.7,8.77]
["bitfinex","ETHUSD",1739073488965,3.73135,2680.0,2679.5,4.37428]
["bitfinex","ETHUSD",1739073489653,3.73135,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739073491184,7.4623,2680.2,2679.6,4.28187]
["bitfinex","ETHUSD",1739073491387,3.73129,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739073491758,0.7848,2680.4,2679.6,0.55]
["bitfinex","ETHUSD",1739073491959,3.73145,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739073493508,3.73123,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739073494061,4.46325432,2680.2,2679.6,4.28187]
["bitfinex","ETHUSD",1739073494471,4.46325432,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739073497288,3.7312,2680.1,2679.6,4.28187]
["bitfinex","ETHUSD",1739073497488,0.90185174,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739073497798,3.73186,2679.7,2679.2,4.37468]
["bitfinex","ETHUSD",1739073498203,3.73186,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739073500329,0.75023241,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739073500533,0.75023241,2679.7,2679.3,4.28224]
["bitfinex","ETHUSD",1739073502115,0.75023241,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739073503825,0.75023241,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739073504196,0.75023241,2679.7,2679.3,4.28226]
["bitfinex","ETHUSD",1739073505948,1.57529878,2679.7,2679.3,4.28226]
["bitfinex","ETHUSD",1739073506732,5.30712878,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739073507116,5.30712878,2679.7,2679.0,5.9523]
["bitfinex","ETHUSD",1739073507117,0.83435131,2679.6,2679.0,5.9523]
["bitfinex","ETHUSD",1739073507365,3.73205,2679.5,2679.0,4.37501]
["bitfinex","ETHUSD",1739073507528,3.73224,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739073508022,3.73224,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073509222,3.73234,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1739073509418,3.73224,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073510503,3.73239,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739073512012,0.7971,2679.6,2678.0,13.14631]
["bitfinex","ETHUSD",1739073512013,3.73259,2679.1,2678.0,13.14631]
["bitfinex","ETHUSD",1739073512207,3.73345,2678.5,2678.1,8.77]
["bitfinex","ETHUSD",1739073512409,3.73339,2678.6,2678.0,13.14642]
["bitfinex","ETHUSD",1739073512826,3.73339,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1739073513026,3.73367,2678.4,2678.0,8.77]
["bitfinex","ETHUSD",1739073513427,7.46783,2678.2,2678.0,8.77]
["bitfinex","ETHUSD",1739073513610,7.46783,2678.2,2678.1,0.33936952]
["bitfinex","ETHUSD",1739073513611,3.73385,2678.2,2678.1,0.33936952]
["bitfinex","ETHUSD",1739073515316,3.77110131,2678.2,2678.1,0.33936952]
["bitfinex","ETHUSD",1739073515803,4.56551,2678.3,2678.0,0.88936952]
["bitfinex","ETHUSD",1739073516003,3.73388,2678.2,2678.0,0.88936952]
["bitfinex","ETHUSD",1739073516831,4.56551,2678.3,2678.0,0.88936952]
["bitfinex","ETHUSD",1739073517150,3.73399,2678.1,2678.0,0.33936952]
["bitfinex","ETHUSD",1739073517363,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073517510,3.734,2678.1,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073518542,3.734,2678.1,2678.0,0.33912175]
["bitfinex","ETHUSD",1739073519354,4.56559,2678.3,2678.0,0.88912175]
["bitfinex","ETHUSD",1739073519554,3.73379,2678.3,2678.0,0.88912175]
["bitfinex","ETHUSD",1739073519924,3.73379,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1739073520160,3.73399,2678.1,2678.0,0.55]
["bitfinex","ETHUSD",1739073520731,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073521124,3.73412,2678.0,2677.9,0.48709181]
["bitfinex","ETHUSD",1739073522272,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073522560,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073522955,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073523158,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073525833,3.73412,2678.0,2677.9,0.4871156]
["bitfinex","ETHUSD",1739073526133,3.77137131,2678.0,2677.9,0.4871156]
["bitfinex","ETHUSD",1739073526632,3.73412,2678.0,2677.9,0.4871156]
["bitfinex","ETHUSD",1739073527567,1.53520659,2678.1,2677.9,0.4871156]
["bitfinex","ETHUSD",1739073527766,3.73412,2678.0,2677.9,0.4871156]
["bitfinex","ETHUSD",1739073528072,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073528440,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073528635,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073529065,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073529361,3.73412,2678.0,2677.9,0.48751129]
["bitfinex","ETHUSD",1739073531061,3.77137131,2678.0,2677.9,0.48751129]
["bitfinex","ETHUSD",1739073531278,3.73412,2678.0,2677.9,0.48751129]
["bitfinex","ETHUSD",1739073532067,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073532640,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073532840,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073533442,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073533636,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073534175,3.73412,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073535979,4.49570659,2678.1,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073536162,3.73412,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073536676,3.77137131,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073536858,4.30843923,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073537848,4.27118792,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073538045,4.30843923,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073538247,4.27118792,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073538549,4.30843923,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073538753,5.06503923,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073539447,5.02778792,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073539783,5.06503923,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073540654,5.02778792,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073540851,4.49072,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073541983,3.73412,2678.0,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073542149,0.76160659,2678.1,2677.9,0.48758461]
["bitfinex","ETHUSD",1739073542351,3.73345,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739073542565,3.73345,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1739073542855,3.73358,2678.4,2678.1,0.33949331]
["bitfinex","ETHUSD",1739073543186,3.73345,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1739073543752,3.7336,2678.4,2678.2,0.55]
["bitfinex","ETHUSD",1739073544288,3.7336,2678.4,2678.3,0.33949331]
["bitfinex","ETHUSD",1739073545968,3.7336,2678.4,2678.2,0.55]
["bitfinex","ETHUSD",1739073546174,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073547689,3.77137131,2678.0,2677.9,0.48876214]
["bitfinex","ETHUSD",1739073547887,7.42481116,2678.0,2677.9,0.48876214]
["bitfinex","ETHUSD",1739073548293,7.38755985,2678.0,2677.9,0.48876214]
["bitfinex","ETHUSD",1739073548591,8.49972783,2678.0,2677.9,0.48876214]
["bitfinex","ETHUSD",1739073549165,1.89706798,2678.0,2677.9,0.48876214]
["bitfinex","ETHUSD",1739073549492,4.51902,2678.0,2677.9,0.48876214]
["bitfinex","ETHUSD",1739073549698,4.55627131,2678.0,2677.9,0.48876214]
["bitfinex","ETHUSD",1739073549873,4.46350028,2678.5,2677.9,4.86531214]
["bitfinex","ETHUSD",1739073550198,3.73333,2678.6,2678.0,0.55]
["bitfinex","ETHUSD",1739073550568,0.7737,2679.0,2678.3,0.55]
["bitfinex","ETHUSD",1739073550897,0.73952581,2678.6,2678.3,4.2836]
["bitfinex","ETHUSD",1739073551099,4.50652,2679.0,2678.3,4.2836]
["bitfinex","ETHUSD",1739073551394,4.50652,2679.0,2678.3,8.0172]
["bitfinex","ETHUSD",1739073551599,3.73282,2679.0,2678.3,8.0172]
["bitfinex","ETHUSD",1739073551801,0.75469442,2678.9,2678.3,8.0172]
["bitfinex","ETHUSD",1739073552096,0.75469442,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1739073552280,4.48758442,2678.9,2678.3,4.2836]
["bitfinex","ETHUSD",1739073552658,0.75469442,2678.9,2678.3,4.2836]
["bitfinex","ETHUSD",1739073552861,3.73261,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1739073553794,3.73238,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739073553967,3.73238,2679.3,2678.9,0.6423]
["bitfinex","ETHUSD",1739073554368,7.46482,2679.3,2678.9,0.6423]
["bitfinex","ETHUSD",1739073554589,3.73238,2679.3,2678.9,0.6423]
["bitfinex","ETHUSD",1739073555168,7.46483,2679.3,2678.9,0.6423]
["bitfinex","ETHUSD",1739073555563,3.73238,2679.3,2678.9,0.6423]
["bitfinex","ETHUSD",1739073555769,7.4648,2679.3,2678.9,0.6423]
["bitfinex","ETHUSD",1739073556501,3.73238,2679.3,2678.9,0.6423]
["bitfinex","ETHUSD",1739073556704,3.73248,2679.2,2678.9,0.6423]
["bitfinex","ETHUSD",1739073558497,4.47425636,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739073558889,3.73234,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1739073560067,0.74206636,2679.4,2679.0,4.28272]
["bitfinex","ETHUSD",1739073561276,0.74206636,2679.4,2679.3,1.1923]
["bitfinex","ETHUSD",1739073561476,7.46311,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1739073561804,3.73154,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1739073562204,3.73162,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1739073562500,0.76260201,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1739073562799,3.73114,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1739073563012,3.73114,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739073563192,3.64223985,2681.0,2679.8,0.6423]
["bitfinex","ETHUSD",1739073563390,3.64223985,2681.0,2680.2,0.6423]
["bitfinex","ETHUSD",1739073563391,3.7306,2680.6,2680.2,0.6423]
["bitfinex","ETHUSD",1739073563568,3.73083,2680.4,2680.2,0.6423]
["bitfinex","ETHUSD",1739073563784,3.73083,2680.4,2679.9,0.6423]
["bitfinex","ETHUSD",1739073564620,7.46172,2680.4,2679.9,0.6423]
["bitfinex","ETHUSD",1739073564786,3.73083,2680.4,2679.9,0.6423]
["bitfinex","ETHUSD",1739073565290,3.73083,2680.4,2679.9,0.67961209]
["bitfinex","ETHUSD",1739073565489,3.73083,2680.4,2679.9,0.6423]
["bitfinex","ETHUSD",1739073565694,3.73122,2680.1,2679.9,0.6423]
["bitfinex","ETHUSD",1739073565925,3.73122,2680.1,2679.8,8.77]
["bitfinex","ETHUSD",1739073566209,3.73148,2679.9,2679.8,8.77]
["bitfinex","ETHUSD",1739073566415,3.73148,2679.9,2679.7,0.6423]
["bitfinex","ETHUSD",1739073566582,3.73178,2679.7,2679.4,9.7323]
["bitfinex","ETHUSD",1739073566777,3.73178,2679.7,2679.4,0.9623]
["bitfinex","ETHUSD",1739073567003,3.73154,2679.9,2679.4,0.9623]
["bitfinex","ETHUSD",1739073567193,3.73163,2679.8,2679.4,0.9623]
["bitfinex","ETHUSD",1739073567783,3.73112,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1739073567985,3.73112,2680.2,2679.7,0.6423]
["bitfinex","ETHUSD",1739073568196,3.7308,2680.4,2679.8,3.76887263]
["bitfinex","ETHUSD",1739073568380,3.7308,2680.4,2679.9,0.6423]
["bitfinex","ETHUSD",1739073568614,3.7313,2680.1,2679.9,0.6423]
["bitfinex","ETHUSD",1739073568917,3.73134,2680.0,2679.7,14.7223]
["bitfinex","ETHUSD",1739073569079,3.73156,2679.9,2679.7,5.9523]
["bitfinex","ETHUSD",1739073569285,3.73149,2679.9,2679.7,5.9523]
["bitfinex","ETHUSD",1739073569794,3.73162,2679.8,2679.7,5.31]
["bitfinex","ETHUSD",1739073570009,3.73162,2679.8,2679.6,8.77]
["bitfinex","ETHUSD",1739073570193,3.73176,2679.7,2679.6,8.77]
["bitfinex","ETHUSD",1739073575131,3.73162,2679.8,2679.4,0.6423]
["bitfinex","ETHUSD",1739073575305,3.73191,2679.6,2679.4,0.6423]
["bitfinex","ETHUSD",1739073575853,3.73191,2679.6,2678.2,9.4123]
["bitfinex","ETHUSD",1739073575854,3.73359,2678.4,2678.2,9.4123]
["bitfinex","ETHUSD",1739073576015,3.73371,2678.3,2678.2,0.6423]
["bitfinex","ETHUSD",1739073576350,3.73385,2678.2,2678.1,5.31]
["bitfinex","ETHUSD",1739073577636,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073577927,3.73399,2678.1,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073578523,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073581937,4.53602,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073582547,4.57327131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073583512,4.53602,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073583714,4.57327131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073584432,4.53602,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073584751,4.57327131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073585850,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073586838,3.73373,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073587166,3.73373,2678.3,2678.0,0.6423]
["bitfinex","ETHUSD",1739073587515,3.73351,2678.5,2678.0,0.6423]
["bitfinex","ETHUSD",1739073587769,3.73362,2678.4,2678.0,0.6423]
["bitfinex","ETHUSD",1739073587972,3.73351,2678.5,2678.0,0.6423]
["bitfinex","ETHUSD",1739073588272,3.73372,2678.3,2678.0,0.6423]
["bitfinex","ETHUSD",1739073588619,3.73351,2678.5,2678.0,4.37641]
["bitfinex","ETHUSD",1739073589044,3.73319,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739073589246,3.73319,2678.7,2678.3,0.6423]
["bitfinex","ETHUSD",1739073589437,3.73236,2679.3,2678.5,0.6423]
["bitfinex","ETHUSD",1739073589639,5.38,2679.4,2678.7,1.1923]
["bitfinex","ETHUSD",1739073589845,0.74382697,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739073590050,4.47626697,2679.3,2678.8,8.77]
["bitfinex","ETHUSD",1739073590345,3.73244,2679.3,2678.8,8.77]
["bitfinex","ETHUSD",1739073590913,3.73221,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1739073591450,3.73196,2679.6,2679.1,0.6423]
["bitfinex","ETHUSD",1739073591653,8.0699166,2679.8,2679.1,13.6948]
["bitfinex","ETHUSD",1739073591654,3.73167,2679.8,2679.1,13.6948]
["bitfinex","ETHUSD",1739073592228,3.5870466,2680.1,2679.3,0.55]
["bitfinex","ETHUSD",1739073592432,0.8319,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1739073592433,1.58910435,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1739073592628,3.73092,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1739073592922,7.46253,2680.1,2679.8,9.4123]
["bitfinex","ETHUSD",1739073593138,3.73137,2680.0,2679.8,8.77]
["bitfinex","ETHUSD",1739073593818,3.73121,2680.1,2679.8,8.77]
["bitfinex","ETHUSD",1739073594231,3.73142,2680.0,2679.8,8.77]
["bitfinex","ETHUSD",1739073594656,3.73148,2679.9,2679.8,8.77]
["bitfinex","ETHUSD",1739073595230,1.119402,2679.9,2679.2,9.9623]
["bitfinex","ETHUSD",1739073595455,3.5870466,2680.0,2679.2,9.9623]
["bitfinex","ETHUSD",1739073595456,3.73216,2679.5,2679.2,9.9623]
["bitfinex","ETHUSD",1739073595661,3.73191,2679.6,2679.2,9.9623]
["bitfinex","ETHUSD",1739073595832,3.73155,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739073596032,3.73155,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739073596750,3.73124,2680.1,2679.5,0.55]
["bitfinex","ETHUSD",1739073597126,0.8319,2680.8,2679.8,0.6423]
["bitfinex","ETHUSD",1739073597430,6.5,2681.2,2680.5,0.6423]
["bitfinex","ETHUSD",1739073597653,3.73013,2680.9,2680.5,0.6423]
["bitfinex","ETHUSD",1739073597876,7.46032,2680.9,2680.5,0.6423]
["bitfinex","ETHUSD",1739073598074,3.73032,2680.8,2680.5,0.6423]
["bitfinex","ETHUSD",1739073598579,3.73038,2680.7,2680.5,0.6423]
["bitfinex","ETHUSD",1739073598944,3.73027,2680.8,2680.5,0.6423]
["bitfinex","ETHUSD",1739073600164,3.73078,2680.4,2680.3,5.31]
["bitfinex","ETHUSD",1739073602095,3.73105,2680.3,2680.0,0.6423]
["bitfinex","ETHUSD",1739073602388,3.7312,2680.1,2680.0,0.6423]
["bitfinex","ETHUSD",1739073602555,3.73096,2680.3,2680.0,0.6423]
["bitfinex","ETHUSD",1739073602956,3.73109,2680.2,2680.0,0.6423]
["bitfinex","ETHUSD",1739073603191,1.56557374,2680.8,2680.0,0.6423]
["bitfinex","ETHUSD",1739073603509,3.73087,2680.4,2680.0,0.6423]
["bitfinex","ETHUSD",1739073603800,3.73079,2680.4,2680.0,0.6423]
["bitfinex","ETHUSD",1739073603957,3.73102,2680.3,2680.0,0.6423]
["bitfinex","ETHUSD",1739073604488,3.29032,2680.3,2680.0,0.6423]
["bitfinex","ETHUSD",1739073604903,3.13382,2680.3,2680.0,0.6423]
["bitfinex","ETHUSD",1739073605087,3.73109,2680.2,2680.0,0.6423]
["bitfinex","ETHUSD",1739073605791,3.73022,2680.9,2680.2,4.37328]
["bitfinex","ETHUSD",1739073606092,3.72985,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1739073606459,3.72997,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1739073606655,3.73022,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1739073606856,3.7305,2680.6,2680.4,8.77]
["bitfinex","ETHUSD",1739073607056,3.73064,2680.5,2680.4,8.77]
["bitfinex","ETHUSD",1739073607260,3.7305,2680.6,2680.4,8.77]
["bitfinex","ETHUSD",1739073607660,7.4611,2680.6,2680.4,8.77]
["bitfinex","ETHUSD",1739073607861,3.73064,2680.5,2680.4,8.77]
["bitfinex","ETHUSD",1739073608055,3.7312,2680.1,2679.8,1.94997]
["bitfinex","ETHUSD",1739073608256,3.73134,2680.0,2679.5,0.6423]
["bitfinex","ETHUSD",1739073608457,3.7319,2679.6,2679.5,0.6423]
["bitfinex","ETHUSD",1739073608765,3.73214,2679.5,2679.2,0.6423]
["bitfinex","ETHUSD",1739073609184,3.58231,2679.3,2679.2,0.6423]
["bitfinex","ETHUSD",1739073609496,3.73208,2679.5,2679.2,0.6423]
["bitfinex","ETHUSD",1739073609996,7.46368,2679.7,2679.2,0.6423]
["bitfinex","ETHUSD",1739073610195,3.7318,2679.7,2679.2,0.6423]
["bitfinex","ETHUSD",1739073610383,3.73191,2679.6,2679.2,0.6423]
["bitfinex","ETHUSD",1739073610578,3.7318,2679.7,2679.2,0.6423]
["bitfinex","ETHUSD",1739073610779,3.73225,2679.4,2678.9,1.30767]
["bitfinex","ETHUSD",1739073611664,3.63225,2679.4,2678.9,1.30767]
["bitfinex","ETHUSD",1739073613497,3.63225,2679.4,2678.9,5.04052]
["bitfinex","ETHUSD",1739073613796,3.73171,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1739073613987,3.73171,2679.8,2679.1,4.37489]
["bitfinex","ETHUSD",1739073614187,3.73176,2679.7,2679.1,4.37489]
["bitfinex","ETHUSD",1739073614402,7.46362,2679.7,2679.1,4.37489]
["bitfinex","ETHUSD",1739073614568,3.73215,2679.5,2679.1,0.6423]
["bitfinex","ETHUSD",1739073614894,3.73254,2679.2,2678.9,5.31]
["bitfinex","ETHUSD",1739073615081,3.73231,2679.3,2678.9,5.31]
["bitfinex","ETHUSD",1739073615877,3.73252,2679.2,2678.9,5.31]
["bitfinex","ETHUSD",1739073616401,3.73252,2679.2,2678.1,6.61767]
["bitfinex","ETHUSD",1739073616402,3.73385,2678.2,2678.1,6.61767]
["bitfinex","ETHUSD",1739073616558,7.4678,2678.2,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073616760,3.73401,2678.1,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073616983,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073619400,4.55528499,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073621983,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073622630,3.73399,2678.1,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073622818,0.74353994,2678.2,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073622971,3.73346,2678.5,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073623170,3.73346,2678.5,2678.0,0.6423]
["bitfinex","ETHUSD",1739073624186,0.03725131,2678.6,2678.0,0.6423]
["bitfinex","ETHUSD",1739073624390,3.73399,2678.1,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073625176,3.73375,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073625411,3.73381,2678.3,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073625715,0.7382495,2678.6,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073625716,3.73343,2678.5,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073626012,3.73412,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073631810,3.77137131,2678.0,2677.9,0.1480913]
["bitfinex","ETHUSD",1739073632012,7.55397131,2678.0,2677.9,1.3e-06]
["bitfinex","ETHUSD",1739073632212,7.51672,2678.0,2677.9,1.3e-06]
["bitfinex","ETHUSD",1739073632530,3.73524,2677.2,2676.8,5.31]
["bitfinex","ETHUSD",1739073632746,4.891364,2677.2,2676.7,0.02452182]
["bitfinex","ETHUSD",1739073632917,4.92861531,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073633850,7.92861531,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073634058,7.891364,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073634832,8.65521786,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073635039,1.54645386,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073635256,3.73524,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073635531,0.7649,2677.5,2677.1,1e-05]
["bitfinex","ETHUSD",1739073635532,3.73492,2677.5,2677.1,1e-05]
["bitfinex","ETHUSD",1739073635752,3.73513,2677.3,2677.1,1e-05]
["bitfinex","ETHUSD",1739073636101,0.74469952,2677.6,2677.2,3.73519]
["bitfinex","ETHUSD",1739073636423,3.7346,2677.7,2677.3,0.6423]
["bitfinex","ETHUSD",1739073636597,3.73484,2677.5,2677.3,0.6423]
["bitfinex","ETHUSD",1739073636796,3.73496,2677.4,2677.3,0.6423]
["bitfinex","ETHUSD",1739073637000,3.73496,2677.4,2677.1,1e-05]
["bitfinex","ETHUSD",1739073637202,3.73524,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073638035,3.77249131,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073638341,4.94120689,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073638840,8.70610689,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073639059,8.66885558,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073641410,9.40238554,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739073643153,7.5659,2676.8,2676.7,1.82e-06]
["bitfinex","ETHUSD",1739073643336,12.87562048,2676.8,2676.7,1.82e-06]
["bitfinex","ETHUSD",1739073645544,12.87562048,2676.8,2675.5,0.6423]
["bitfinex","ETHUSD",1739073645545,3.0,2676.7,2675.5,0.6423]
["bitfinex","ETHUSD",1739073645755,3.73739,2675.7,2675.5,0.6423]
["bitfinex","ETHUSD",1739073646529,3.73747,2675.6,2675.5,0.6423]
["bitfinex","ETHUSD",1739073647722,3.73789,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073652749,3.77514131,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073652952,7.53914131,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073653166,7.50189,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073654371,3.73789,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073655188,3.77514131,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073655391,4.94438789,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073655749,5.70838789,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073656196,5.67113658,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073656357,4.50189,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073656683,3.73789,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073657065,3.70051451,2675.3,2675.2,0.1480913]
["bitfinex","ETHUSD",1739073662176,3.70051451,2675.3,2675.2,1.3e-06]
["bitfinex","ETHUSD",1739073662374,6.70051451,2675.3,2675.2,1.3e-06]
["bitfinex","ETHUSD",1739073662690,5.27594972,2675.3,2675.2,1.3e-06]
["bitfinex","ETHUSD",1739073663062,3.73845,2674.9,2674.8,1.25]
["bitfinex","ETHUSD",1739073663259,3.73981,2674.0,2673.5,0.6423]
["bitfinex","ETHUSD",1739073663959,3.73957,2674.1,2673.5,3.6423]
["bitfinex","ETHUSD",1739073664358,3.73975,2674.0,2673.6,0.34005966]
["bitfinex","ETHUSD",1739073664775,3.73986,2673.9,2673.6,0.34005966]
["bitfinex","ETHUSD",1739073665191,3.73976,2674.0,2673.6,0.34005966]
["bitfinex","ETHUSD",1739073665395,4.4948057,2674.2,2673.6,4.08030966]
["bitfinex","ETHUSD",1739073665697,0.7552957,2674.2,2673.8,0.6423]
["bitfinex","ETHUSD",1739073665861,4.4947357,2674.2,2673.8,0.6423]
["bitfinex","ETHUSD",1739073666263,3.74013,2673.7,2673.6,0.34005966]
["bitfinex","ETHUSD",1739073666472,3.73999,2673.8,2673.6,0.34005966]
["bitfinex","ETHUSD",1739073666673,3.74013,2673.7,2673.5,0.6423]
["bitfinex","ETHUSD",1739073667277,3.73992,2673.9,2673.5,0.6423]
["bitfinex","ETHUSD",1739073667773,3.73967,2674.1,2673.5,4.38261]
["bitfinex","ETHUSD",1739073668087,3.73979,2674.0,2673.5,0.6423]
["bitfinex","ETHUSD",1739073668394,3.73988,2673.9,2673.5,0.6423]
["bitfinex","ETHUSD",1739073668811,3.73999,2673.8,2673.5,0.6423]
["bitfinex","ETHUSD",1739073668980,3.74027,2673.6,2673.5,0.6423]
["bitfinex","ETHUSD",1739073669166,3.74051,2673.5,2673.2,0.6423]
["bitfinex","ETHUSD",1739073669370,3.73971,2674.0,2673.2,4.38304]
["bitfinex","ETHUSD",1739073669589,3.73971,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1739073670101,3.73971,2674.0,2673.6,0.6423]
["bitfinex","ETHUSD",1739073670596,3.73971,2674.0,2673.6,0.98244737]
["bitfinex","ETHUSD",1739073671696,3.73989,2673.9,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073671919,0.03725131,2673.8,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073672196,3.73969,2674.1,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073672581,3.73987,2673.9,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073673102,3.73967,2674.1,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073673601,3.73973,2674.0,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073673981,3.73967,2674.1,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073674168,4.5333,2674.6,2673.8,0.55]
["bitfinex","ETHUSD",1739073674506,4.5333,2674.6,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073674507,3.73999,2673.8,2673.7,0.34014737]
["bitfinex","ETHUSD",1739073675998,1.52797758,2674.0,2673.4,0.34014737]
["bitfinex","ETHUSD",1739073676177,3.74037,2673.6,2673.4,0.34014737]
["bitfinex","ETHUSD",1739073676375,7.48076,2673.6,2673.4,0.34014737]
["bitfinex","ETHUSD",1739073676579,3.74041,2673.5,2673.4,0.34014737]
["bitfinex","ETHUSD",1739073677893,4.488488,2673.5,2673.4,0.34014737]
["bitfinex","ETHUSD",1739073678098,3.74097,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073684121,6.46529803,2673.5,2673.0,0.017188]
["bitfinex","ETHUSD",1739073684321,0.73073338,2673.5,2673.0,0.017188]
["bitfinex","ETHUSD",1739073684612,3.74097,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073685014,4.60584231,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073685219,0.827621,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073685402,0.73073338,2673.5,2673.0,0.017188]
["bitfinex","ETHUSD",1739073685609,3.74097,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073686207,0.7662,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073686393,4.50717,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073686596,5.36922231,2673.1,2673.0,0.017188]
["bitfinex","ETHUSD",1739073686917,11.79510896,2673.1,2673.0,8e-06]
["bitfinex","ETHUSD",1739073687233,4.50787,2672.6,2672.5,0.1480913]
["bitfinex","ETHUSD",1739073687382,4.50787,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739073687383,6.77892131,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739073687590,4.50843,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739073687887,3.74335,2671.4,2671.3,0.3473]
["bitfinex","ETHUSD",1739073688633,3.74318,2671.6,2670.6,0.319]
["bitfinex","ETHUSD",1739073688785,2.77204313,2672.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739073688786,3.74332,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1739073688985,3.74332,2671.5,2670.7,3.78176034]
["bitfinex","ETHUSD",1739073688986,3.74266,2671.9,2671.2,3.74355]
["bitfinex","ETHUSD",1739073689185,7.48488,2672.1,2671.4,4.29331]
["bitfinex","ETHUSD",1739073689417,3.74242,2672.1,2671.5,0.03742336]
["bitfinex","ETHUSD",1739073689738,4.47682447,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739073689940,4.47682447,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1739073690239,3.74294,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1739073690386,3.74309,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1739073690586,3.74353,2671.3,2670.6,4.06337]
["bitfinex","ETHUSD",1739073690786,3.74353,2671.3,2670.7,0.3473]
["bitfinex","ETHUSD",1739073691017,3.74353,2671.3,2670.7,4.09155]
["bitfinex","ETHUSD",1739073691218,3.74353,2671.3,2670.7,3.72587297]
["bitfinex","ETHUSD",1739073691520,3.74353,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1739073692020,3.74365,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739073692188,3.74353,2671.3,2670.9,0.34113606]
["bitfinex","ETHUSD",1739073692389,3.74381,2671.1,2670.9,0.34113606]
["bitfinex","ETHUSD",1739073692722,3.74391,2671.0,2670.9,0.34113606]
["bitfinex","ETHUSD",1739073693092,3.78116131,2671.0,2670.9,0.34113606]
["bitfinex","ETHUSD",1739073693297,3.74405,2670.9,2670.8,0.34113606]
["bitfinex","ETHUSD",1739073694429,3.74423,2670.8,2670.4,0.3473]
["bitfinex","ETHUSD",1739073694622,3.74423,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739073694810,3.74416,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739073695017,3.7442,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739073695352,3.74387,2671.1,2670.7,0.3473]
["bitfinex","ETHUSD",1739073695713,3.74359,2671.3,2670.7,0.3473]
["bitfinex","ETHUSD",1739073696144,3.74328,2671.5,2670.8,3.55]
["bitfinex","ETHUSD",1739073696291,3.74328,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1739073696660,3.74339,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1739073697002,3.74317,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1739073697196,7.48607,2671.7,2671.0,3.55]
["bitfinex","ETHUSD",1739073697436,3.74301,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1739073697951,3.74268,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1739073698533,3.74243,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1739073698703,3.74216,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739073698704,8.25225189,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739073698895,3.74228,2672.2,2671.8,0.58742172]
["bitfinex","ETHUSD",1739073699096,3.74216,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739073699442,3.74159,2672.7,2672.1,0.3473]
["bitfinex","ETHUSD",1739073699750,3.74159,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1739073699921,3.74132,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739073700456,3.74164,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739073700656,3.74168,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739073700801,3.74186,2672.5,2672.1,0.3473]
["bitfinex","ETHUSD",1739073701496,4.49459888,2673.1,2672.1,0.3473]
["bitfinex","ETHUSD",1739073701701,3.74196,2672.4,2672.1,0.3473]
["bitfinex","ETHUSD",1739073701909,3.74222,2672.3,2671.8,3.8973]
["bitfinex","ETHUSD",1739073702230,3.74181,2672.5,2671.8,0.3473]
["bitfinex","ETHUSD",1739073702431,3.74262,2672.0,2671.8,0.3473]
["bitfinex","ETHUSD",1739073702603,3.74262,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1739073702604,3.74265,2671.9,2671.5,0.3473]
["bitfinex","ETHUSD",1739073702800,3.74285,2671.8,2671.5,0.3473]
["bitfinex","ETHUSD",1739073703001,3.74307,2671.6,2671.1,0.3473]
["bitfinex","ETHUSD",1739073703348,3.74358,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1739073703494,0.8205,2672.0,2671.1,0.3473]
["bitfinex","ETHUSD",1739073703495,3.74322,2671.5,2671.1,0.3473]
["bitfinex","ETHUSD",1739073703936,3.74322,2671.5,2671.2,0.34103881]
["bitfinex","ETHUSD",1739073704296,3.74322,2671.5,2671.2,0.89103881]
["bitfinex","ETHUSD",1739073704498,3.74251,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1739073704745,4.116761,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1739073705054,7.48511,2672.0,2671.3,4.29347]
["bitfinex","ETHUSD",1739073705217,3.74251,2672.0,2671.3,8.03686]
["bitfinex","ETHUSD",1739073705405,3.74274,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739073705803,3.74285,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739073706206,7.48513,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1739073706405,3.74268,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1739073706632,3.74251,2672.0,2671.4,4.29335]
["bitfinex","ETHUSD",1739073706838,3.74251,2672.0,2671.4,4.33077695]
["bitfinex","ETHUSD",1739073707036,3.74228,2672.2,2671.5,0.3473]
["bitfinex","ETHUSD",1739073707340,3.74197,2672.4,2671.8,4.29278]
["bitfinex","ETHUSD",1739073707550,3.74211,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739073707856,3.74197,2672.4,2671.8,4.33019303]
["bitfinex","ETHUSD",1739073708009,3.74197,2672.4,2671.9,0.3473]
["bitfinex","ETHUSD",1739073709019,3.74197,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1739073709438,3.7417,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739073709853,3.7417,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739073710169,3.74141,2672.8,2672.2,4.29215]
["bitfinex","ETHUSD",1739073710472,3.74153,2672.7,2672.2,4.29215]
["bitfinex","ETHUSD",1739073710624,3.74153,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1739073710939,7.4829,2672.8,2672.2,4.29218]
["bitfinex","ETHUSD",1739073711120,3.74154,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1739073711540,0.74511227,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1739073711742,6.1979,2673.5,2672.7,0.55]
["bitfinex","ETHUSD",1739073711743,3.74099,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739073712328,0.73642786,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1739073712553,8.21826786,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1739073712752,3.7412,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1739073712958,3.74143,2672.8,2672.3,0.3473]
["bitfinex","ETHUSD",1739073713357,3.74143,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739073713728,3.74143,2672.8,2672.4,0.89175604]
["bitfinex","ETHUSD",1739073713924,3.74143,2672.8,2672.4,0.34175604]
["bitfinex","ETHUSD",1739073713925,7.99553363,2672.8,2672.4,0.34175604]
["bitfinex","ETHUSD",1739073714147,3.74154,2672.7,2672.4,0.34175604]
["bitfinex","ETHUSD",1739073714538,4.25403363,2672.8,2672.4,0.34175604]
["bitfinex","ETHUSD",1739073714738,8.28732,2673.0,2672.4,4.08369604]
["bitfinex","ETHUSD",1739073715046,7.48239,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1739073715259,3.7414,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1739073715923,3.7414,2672.8,2672.3,0.3473]
["bitfinex","ETHUSD",1739073716155,3.74171,2672.6,2672.3,0.3473]
["bitfinex","ETHUSD",1739073716362,3.7421,2672.3,2671.9,0.3473]
["bitfinex","ETHUSD",1739073716668,3.74246,2672.1,2671.5,4.0905]
["bitfinex","ETHUSD",1739073717040,3.74114997,2672.1,2671.6,4.29306]
["bitfinex","ETHUSD",1739073717900,3.7426,2672.0,2671.7,0.34227029]
["bitfinex","ETHUSD",1739073718964,3.74114997,2672.1,2671.6,0.89227029]
["bitfinex","ETHUSD",1739073719146,7.48362997,2672.1,2671.6,0.89227029]
["bitfinex","ETHUSD",1739073719352,3.74114997,2672.1,2671.6,0.89227029]
["bitfinex","ETHUSD",1739073720261,0.8049,2672.2,2671.7,4.29285]
["bitfinex","ETHUSD",1739073720470,3.74162,2672.7,2671.8,4.08996]
["bitfinex","ETHUSD",1739073720655,4.40975448,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1739073720830,3.74182,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739073721457,3.74182,2672.5,2671.8,4.09003]
["bitfinex","ETHUSD",1739073721672,3.74231,2672.2,2671.8,0.3473]
["bitfinex","ETHUSD",1739073722298,3.74252,2672.0,2671.8,0.3473]
["bitfinex","ETHUSD",1739073722586,7.858891,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1739073722892,3.74231,2672.2,2671.6,0.3473]
["bitfinex","ETHUSD",1739073723061,3.74231,2672.2,2671.6,7.83322]
["bitfinex","ETHUSD",1739073723260,0.73357468,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1739073723261,3.74184,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1739073723468,5.29207468,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739073723665,4.55771,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739073723986,4.55771,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739073723987,3.74107,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739073724281,0.8168,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1739073724458,0.8168,2673.2,2672.7,4.29152]
["bitfinex","ETHUSD",1739073724665,0.91979,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739073724864,8.29777,2673.5,2672.8,7.48266]
["bitfinex","ETHUSD",1739073725074,3.74057,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739073725255,3.74073,2673.3,2672.7,4.29148]
["bitfinex","ETHUSD",1739073725869,0.76668488,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739073726551,0.76668488,2673.3,2672.9,4.29125]
["bitfinex","ETHUSD",1739073726951,3.7403,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1739073727147,0.73426232,2673.5,2673.3,0.3473]
["bitfinex","ETHUSD",1739073727471,3.74043,2673.5,2673.0,0.8973]
["bitfinex","ETHUSD",1739073727655,4.47374841,2673.7,2673.0,0.8973]
["bitfinex","ETHUSD",1739073727856,4.47374841,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1739073728058,0.73358841,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739073728387,0.73358841,2673.7,2673.0,0.8973]
["bitfinex","ETHUSD",1739073728388,0.73358841,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1739073728690,3.73964,2674.1,2673.5,4.08768]
["bitfinex","ETHUSD",1739073728885,4.568628,2674.1,2673.5,4.08768]
["bitfinex","ETHUSD",1739073729090,4.568628,2674.1,2673.5,0.3473]
["bitfinex","ETHUSD",1739073729293,3.73973,2674.0,2673.5,4.08771]
["bitfinex","ETHUSD",1739073729592,4.49995625,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1739073730463,3.73994,2673.9,2673.5,0.3473]
["bitfinex","ETHUSD",1739073730899,4.49995625,2674.0,2673.5,0.3473]
["bitfinex","ETHUSD",1739073731096,1.70432199,2674.0,2673.5,0.3473]
["bitfinex","ETHUSD",1739073731310,0.7864,2673.9,2673.2,0.3473]
["bitfinex","ETHUSD",1739073731478,0.7864,2673.9,2672.9,0.3473]
["bitfinex","ETHUSD",1739073731797,3.7403,2673.6,2672.9,0.3473]
["bitfinex","ETHUSD",1739073732118,3.74042,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739073732983,3.74043,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739073733296,0.7864,2673.9,2673.0,3.7411]
["bitfinex","ETHUSD",1739073733472,4.19475263,2673.8,2673.0,7.48211]
["bitfinex","ETHUSD",1739073733675,4.19475263,2673.8,2673.1,3.74094]
["bitfinex","ETHUSD",1739073733872,0.45466263,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1739073734087,0.45466263,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1739073734284,3.74027,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1739073734477,3.74036,2673.6,2673.0,3.74105]
["bitfinex","ETHUSD",1739073734679,0.03725131,2673.5,2672.9,0.3473]
["bitfinex","ETHUSD",1739073734876,7.48177,2673.2,2672.9,0.3473]
["bitfinex","ETHUSD",1739073735089,3.74086,2673.2,2672.9,0.3473]
["bitfinex","ETHUSD",1739073736399,4.567648,2673.2,2672.9,0.3473]
["bitfinex","ETHUSD",1739073736598,3.74128,2672.9,2672.1,3.7423]
["bitfinex","ETHUSD",1739073736901,3.74156,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1739073737197,3.74184,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739073737369,3.74184,2672.5,2671.9,4.40785]
["bitfinex","ETHUSD",1739073737572,3.74171,2672.6,2671.9,4.40785]
["bitfinex","ETHUSD",1739073737573,3.74197,2672.4,2671.9,4.08985]
["bitfinex","ETHUSD",1739073737807,3.74217,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1739073738099,3.74174,2672.6,2672.0,3.34223064]
["bitfinex","ETHUSD",1739073738300,3.74174,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739073738999,3.74174,2672.6,2672.2,0.34223064]
["bitfinex","ETHUSD",1739073739191,3.74182,2672.5,2672.2,0.34223064]
["bitfinex","ETHUSD",1739073739992,3.74174,2672.6,2672.2,0.34223064]
["bitfinex","ETHUSD",1739073740194,3.74191,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1739073741004,3.7417,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739073741327,0.46735358,2673.9,2672.2,0.55]
["bitfinex","ETHUSD",1739073741328,6.5,2673.7,2673.2,3.74069]
["bitfinex","ETHUSD",1739073741606,0.7939,2674.1,2673.3,0.55]
["bitfinex","ETHUSD",1739073741792,3.74078,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739073741965,3.74091,2673.2,2672.7,0.3473]
["bitfinex","ETHUSD",1739073742486,3.74078,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739073742706,3.74043,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1739073743075,3.74018,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1739073743275,4.193818,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1739073743583,3.74045,2673.5,2672.8,3.74127]
["bitfinex","ETHUSD",1739073744017,3.74071,2673.3,2672.7,0.3473]
["bitfinex","ETHUSD",1739073744303,3.74113,2673.0,2672.7,0.3473]
["bitfinex","ETHUSD",1739073744469,3.74106,2673.1,2672.7,0.3473]
["bitfinex","ETHUSD",1739073744970,3.74175,2672.6,2672.4,0.3473]
["bitfinex","ETHUSD",1739073745178,3.74144,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1739073745705,3.74144,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1739073745906,3.74155,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1739073746508,3.74144,2672.8,2672.2,6.74215]
["bitfinex","ETHUSD",1739073746672,3.74144,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1739073746871,3.74186,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1739073747067,3.74167,2672.6,2672.1,4.29228]
["bitfinex","ETHUSD",1739073747315,3.74167,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1739073747488,3.74167,2672.6,2672.1,3.55]
["bitfinex","ETHUSD",1739073747689,3.74167,2672.6,2672.0,0.3473]
["bitfinex","ETHUSD",1739073747690,3.74196,2672.4,2672.0,0.3473]
["bitfinex","ETHUSD",1739073748108,3.74173,2672.6,2672.0,0.3473]
["bitfinex","ETHUSD",1739073748409,0.76419098,2672.7,2672.2,4.2922]
["bitfinex","ETHUSD",1739073748789,3.7417,2672.6,2672.1,4.29235]
["bitfinex","ETHUSD",1739073749310,3.7417,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1739073749719,4.6038495,2672.6,2672.0,4.08968]
["bitfinex","ETHUSD",1739073749900,3.74187,2672.5,2672.0,4.08968]
["bitfinex","ETHUSD",1739073750099,3.74199,2672.4,2672.0,0.3473]
["bitfinex","ETHUSD",1739073750805,4.6038995,2672.6,2672.0,4.0897]
["bitfinex","ETHUSD",1739073751010,3.74181,2672.5,2672.0,4.0897]
["bitfinex","ETHUSD",1739073751251,3.74143,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1739073751378,3.74126,2672.9,2672.5,0.3473]
["bitfinex","ETHUSD",1739073751577,4.565293,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1739073751808,4.565293,2672.9,2672.3,7.48402]
["bitfinex","ETHUSD",1739073751809,3.7414,2672.8,2672.3,0.3473]
["bitfinex","ETHUSD",1739073752018,3.7416,2672.7,2672.3,0.3473]
["bitfinex","ETHUSD",1739073753797,3.74169,2672.6,2672.3,0.3473]
["bitfinex","ETHUSD",1739073754214,8.21477427,2672.8,2672.3,0.3473]
["bitfinex","ETHUSD",1739073754418,9.194445,2672.8,2672.3,0.3473]
["bitfinex","ETHUSD",1739073754611,9.194385,2672.8,2672.3,0.3473]
["bitfinex","ETHUSD",1739073754817,0.7618,2673.3,2672.4,0.55]
["bitfinex","ETHUSD",1739073754982,3.7408,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739073755315,3.7408,2673.3,2672.8,4.29131]
["bitfinex","ETHUSD",1739073755522,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739073755885,3.7408,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739073756517,8.23951488,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739073756722,3.74058,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739073756922,5.05841381,2673.5,2673.1,4.0882]
["bitfinex","ETHUSD",1739073756923,0.75852488,2673.5,2673.1,4.0882]
["bitfinex","ETHUSD",1739073757229,3.7402,2673.7,2673.1,4.08819]
["bitfinex","ETHUSD",1739073757403,3.73993,2673.9,2673.2,0.03740582]
["bitfinex","ETHUSD",1739073757610,0.75006271,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739073757803,3.73993,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739073758025,9.13065,2674.1,2673.5,4.29038]
["bitfinex","ETHUSD",1739073758190,5.102833,2674.1,2673.6,0.3473]
["bitfinex","ETHUSD",1739073758391,5.102833,2674.1,2673.6,4.08756]
["bitfinex","ETHUSD",1739073758586,0.76167011,2674.0,2673.6,4.08756]
["bitfinex","ETHUSD",1739073758891,4.50141011,2674.0,2673.6,0.3473]
["bitfinex","ETHUSD",1739073759198,0.76167011,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1739073761321,0.76167011,2674.0,2673.3,0.3473]
["bitfinex","ETHUSD",1739073761509,3.69021,2673.7,2673.3,0.3473]
["bitfinex","ETHUSD",1739073761692,3.7403,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1739073761895,3.77755131,2673.6,2673.1,0.3473]
["bitfinex","ETHUSD",1739073762122,3.69021,2673.7,2673.1,0.3473]
["bitfinex","ETHUSD",1739073762123,3.74053,2673.5,2673.1,0.3473]
["bitfinex","ETHUSD",1739073763823,3.74072,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1739073764018,3.74072,2673.3,2672.8,4.08867]
["bitfinex","ETHUSD",1739073765216,3.74072,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739073765427,0.03725131,2673.2,2672.8,0.3473]
["bitfinex","ETHUSD",1739073765621,0.374072,2673.3,2672.6,0.3473]
["bitfinex","ETHUSD",1739073765622,3.74139,2672.9,2672.6,0.3473]
["bitfinex","ETHUSD",1739073765922,3.74113,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073766285,3.74113,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739073766696,7.48232,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739073766922,3.74126,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739073767298,3.74126,2672.9,2672.6,0.3473]
["bitfinex","ETHUSD",1739073767690,3.74144,2672.8,2672.6,0.3473]
["bitfinex","ETHUSD",1739073767895,3.74126,2672.9,2672.6,0.3473]
["bitfinex","ETHUSD",1739073770527,3.74113,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073771705,3.7414,2672.8,2672.6,0.3473]
["bitfinex","ETHUSD",1739073772526,3.74121,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073772826,3.74127,2672.9,2672.6,0.3473]
["bitfinex","ETHUSD",1739073774123,7.48243,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073774294,3.74121,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073774498,7.48243,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073774702,3.74148,2672.8,2672.3,4.63935]
["bitfinex","ETHUSD",1739073775828,3.74147,2672.8,2672.3,4.63935]
["bitfinex","ETHUSD",1739073776025,3.74163,2672.7,2672.3,0.8973]
["bitfinex","ETHUSD",1739073776323,3.77888131,2672.7,2672.3,0.8973]
["bitfinex","ETHUSD",1739073776732,3.74163,2672.7,2672.3,0.8973]
["bitfinex","ETHUSD",1739073777099,3.74147,2672.8,2672.3,0.8973]
["bitfinex","ETHUSD",1739073777632,3.74147,2672.8,2672.3,4.63929]
["bitfinex","ETHUSD",1739073778821,3.74116,2673.0,2672.3,4.63929]
["bitfinex","ETHUSD",1739073779017,3.74097,2673.1,2672.4,0.55]
["bitfinex","ETHUSD",1739073779229,3.74141,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739073779434,3.74141,2672.8,2672.4,4.29193]
["bitfinex","ETHUSD",1739073780334,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739073780534,3.74036,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739073780737,3.74056,2673.4,2673.2,0.3473]
["bitfinex","ETHUSD",1739073780903,3.74056,2673.4,2672.9,0.3473]
["bitfinex","ETHUSD",1739073781098,0.03725131,2673.3,2672.5,3.0]
["bitfinex","ETHUSD",1739073781335,0.03725131,2673.3,2672.6,0.3473]
["bitfinex","ETHUSD",1739073781632,3.74126,2672.9,2672.6,0.3473]
["bitfinex","ETHUSD",1739073781839,3.74105,2673.1,2672.6,0.3473]
["bitfinex","ETHUSD",1739073782202,3.74065,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1739073784242,8.23884638,2673.6,2673.1,0.3473]
["bitfinex","ETHUSD",1739073784440,0.75817638,2673.6,2673.1,4.08814]
["bitfinex","ETHUSD",1739073784642,4.49847638,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1739073785843,4.49847638,2673.6,2673.1,0.3473]
["bitfinex","ETHUSD",1739073786047,3.74046,2673.5,2673.1,0.3473]
["bitfinex","ETHUSD",1739073786344,4.49847638,2673.6,2673.1,0.3473]
["bitfinex","ETHUSD",1739073787248,0.75817638,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739073787424,0.7961,2674.5,2673.7,0.3473]
["bitfinex","ETHUSD",1739073787619,3.73961,2674.1,2673.7,0.3473]
["bitfinex","ETHUSD",1739073787821,3.73933,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1739073788020,0.74827639,2674.2,2673.7,4.08742]
["bitfinex","ETHUSD",1739073788524,1.62880087,2674.5,2673.8,0.55]
["bitfinex","ETHUSD",1739073788848,3.7393,2674.3,2673.8,4.28997]
["bitfinex","ETHUSD",1739073789012,3.73918,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739073789217,4.50437421,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739073789637,3.73918,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739073789839,0.73315516,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1739073790040,3.73916,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739073790231,3.73942,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1739073790444,3.73947,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1739073790630,3.73947,2674.2,2673.7,0.3473]
["bitfinex","ETHUSD",1739073790831,3.73947,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1739073791049,7.47901,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1739073791254,3.73947,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1739073791557,3.73958,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1739073791735,3.73947,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1739073793219,3.73995,2673.9,2673.5,0.3473]
["bitfinex","ETHUSD",1739073793420,3.74008,2673.8,2673.5,0.3473]
["bitfinex","ETHUSD",1739073793719,3.74083,2673.2,2672.6,4.08895]
["bitfinex","ETHUSD",1739073793940,3.74083,2673.2,2672.6,0.3473]
["bitfinex","ETHUSD",1739073794125,3.74083,2673.2,2672.6,7.08884]
["bitfinex","ETHUSD",1739073794448,3.74083,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1739073794654,3.74083,2673.2,2672.7,4.29143]
["bitfinex","ETHUSD",1739073794855,3.74057,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1739073795151,3.74072,2673.3,2672.8,4.29137]
["bitfinex","ETHUSD",1739073795349,3.74099,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739073795553,3.74095,2673.2,2672.6,0.3473]
["bitfinex","ETHUSD",1739073795752,3.74122,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073796246,3.74144,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739073796417,3.74144,2672.8,2672.6,0.3473]
["bitfinex","ETHUSD",1739073796619,3.74144,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739073796919,3.74122,2673.0,2672.6,0.3473]
["bitfinex","ETHUSD",1739073797337,3.74122,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739073798039,3.74153,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073798628,1.565313,2673.0,2672.6,1e-05]
["bitfinex","ETHUSD",1739073798827,3.74138,2672.9,2672.6,1e-05]
["bitfinex","ETHUSD",1739073799034,3.74153,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073799653,4.49391158,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073799851,0.75238158,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073801022,3.74113,2673.0,2672.6,0.55001]
["bitfinex","ETHUSD",1739073801323,0.8171,2673.6,2672.6,4.29154]
["bitfinex","ETHUSD",1739073801527,3.74074,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739073801727,3.74097,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739073802455,0.76136277,2673.3,2672.6,1e-05]
["bitfinex","ETHUSD",1739073802456,0.03725131,2673.2,2672.6,1e-05]
["bitfinex","ETHUSD",1739073802758,3.74153,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073803336,3.7414,2672.8,2672.6,1e-05]
["bitfinex","ETHUSD",1739073803647,3.74153,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073803829,4.55863,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073808659,4.59588131,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073810633,7.59588131,2672.7,2672.6,1e-05]
["bitfinex","ETHUSD",1739073810833,4.52187,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073811033,4.974057,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073811265,5.01130831,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073811631,8.01130831,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073811832,7.974057,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073812766,8.72636349,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073815944,5.72636349,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073816268,5.27417649,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073817062,5.3114278,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073817465,5.27417649,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073817974,8.3114278,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073818172,8.27417649,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073818457,9.47581814,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073820462,6.47581814,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073822575,6.51306945,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073823849,6.47581814,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073825163,6.51306945,2672.1,2672.0,0.0408]
["bitfinex","ETHUSD",1739073828188,3.74416,2670.9,2670.4,7.71180762]
["bitfinex","ETHUSD",1739073828478,3.74336,2671.4,2670.5,0.55]
["bitfinex","ETHUSD",1739073828479,3.74399,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1739073828663,3.74406,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739073829062,3.7442,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739073829650,3.74441,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739073830388,3.7442,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739073830871,3.74434,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739073831279,3.74447,2670.6,2670.1,6.96715762]
["bitfinex","ETHUSD",1739073831453,3.74447,2670.6,2670.1,10.71230762]
["bitfinex","ETHUSD",1739073832084,3.74447,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1739073832286,3.74462,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739073832665,3.74307,2671.6,2670.5,3.74448]
["bitfinex","ETHUSD",1739073833003,6.5,2671.7,2671.3,3.96715762]
["bitfinex","ETHUSD",1739073833004,10.24297,2671.7,2671.3,3.96715762]
["bitfinex","ETHUSD",1739073833161,11.64154,2671.7,2671.0,4.51715762]
["bitfinex","ETHUSD",1739073833348,3.74308,2671.6,2671.0,4.51715762]
["bitfinex","ETHUSD",1739073833554,3.74329,2671.5,2671.0,4.51715762]
["bitfinex","ETHUSD",1739073834056,3.74329,2671.5,2671.0,8.26106762]
["bitfinex","ETHUSD",1739073835373,3.74299,2671.7,2671.0,8.26098762]
["bitfinex","ETHUSD",1739073835676,3.74307,2671.6,2671.0,8.26098762]
["bitfinex","ETHUSD",1739073835877,3.74307,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739073836177,3.74325,2671.5,2671.0,8.26098762]
["bitfinex","ETHUSD",1739073836684,3.78050131,2671.5,2671.0,8.26098762]
["bitfinex","ETHUSD",1739073837006,7.48625,2671.6,2671.0,8.26098762]
["bitfinex","ETHUSD",1739073837405,3.74307,2671.6,2671.0,12.00480762]
["bitfinex","ETHUSD",1739073837706,7.48623,2671.6,2671.0,8.26097762]
["bitfinex","ETHUSD",1739073838073,3.74307,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739073838282,4.47358114,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1739073838807,4.47358114,2671.7,2671.3,7.71053762]
["bitfinex","ETHUSD",1739073838808,0.73064114,2671.7,2671.3,7.71053762]
["bitfinex","ETHUSD",1739073838976,0.73064114,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1739073840906,0.7835,2672.3,2671.4,0.55]
["bitfinex","ETHUSD",1739073841093,9.33305,2673.1,2671.4,0.55]
["bitfinex","ETHUSD",1739073841094,0.74038003,2672.1,2672.0,3.74246]
["bitfinex","ETHUSD",1739073841293,10.24189,2672.5,2671.9,7.70969762]
["bitfinex","ETHUSD",1739073841610,3.74155,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1739073841911,6.1942,2673.1,2672.2,3.96715762]
["bitfinex","ETHUSD",1739073842115,4.47477841,2672.6,2672.2,3.96715762]
["bitfinex","ETHUSD",1739073842410,0.73303841,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739073842583,6.1942,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1739073842584,5.392,2673.1,2672.5,3.96715762]
["bitfinex","ETHUSD",1739073842788,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739073843383,7.48289,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739073843589,0.76135609,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739073844412,4.50292609,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739073844709,0.76135609,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739073845290,3.7414,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739073845487,3.74155,2672.7,2672.3,3.0]
["bitfinex","ETHUSD",1739073845693,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073845902,3.74128,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739073846100,3.74141,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073846480,3.74128,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1739073846676,3.74142,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073847097,0.8022,2673.3,2672.3,0.55]
["bitfinex","ETHUSD",1739073847304,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073847514,0.41747131,2673.2,2672.3,0.55]
["bitfinex","ETHUSD",1739073847515,3.74178,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739073848916,7.48294,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073849086,3.74145,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073850617,3.74161,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739073851493,0.73443683,2672.9,2672.5,7.70751318]
["bitfinex","ETHUSD",1739073851815,3.74084,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1739073851983,3.74097,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1739073852186,3.74084,2673.2,2672.5,3.96574318]
["bitfinex","ETHUSD",1739073852411,7.48232,2673.0,2672.5,3.96574318]
["bitfinex","ETHUSD",1739073852787,3.74153,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739073853585,3.74133,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1739073853790,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073854286,3.74186,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1739073854491,3.74186,2672.5,2672.1,4.28187975]
["bitfinex","ETHUSD",1739073854824,3.7416,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1739073855130,3.74134,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1739073855306,3.74106,2673.1,2672.6,3.74162]
["bitfinex","ETHUSD",1739073855491,3.74106,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739073856521,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739073857125,0.748217,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739073857290,3.74132,2672.9,2672.4,3.96587975]
["bitfinex","ETHUSD",1739073857497,3.74132,2672.9,2672.1,6.74227]
["bitfinex","ETHUSD",1739073857498,3.74161,2672.7,2672.1,10.70814975]
["bitfinex","ETHUSD",1739073858122,3.74152,2672.8,2672.2,4.2921]
["bitfinex","ETHUSD",1739073858324,8.230647,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1739073858499,3.74118,2673.0,2672.4,4.51587975]
["bitfinex","ETHUSD",1739073858823,3.74134,2672.9,2672.4,4.51587975]
["bitfinex","ETHUSD",1739073858991,3.74134,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739073858992,3.7416,2672.7,2672.1,14.45043975]
["bitfinex","ETHUSD",1739073859197,3.7416,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739073860244,3.74142,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1739073860446,3.74157,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739073861127,3.74134,2672.9,2672.2,4.29223]
["bitfinex","ETHUSD",1739073861435,3.74142,2672.8,2672.2,4.29223]
["bitfinex","ETHUSD",1739073861598,3.74154,2672.7,2672.2,4.29223]
["bitfinex","ETHUSD",1739073863060,3.74181,2672.5,2672.1,3.96587975]
["bitfinex","ETHUSD",1739073863532,0.748287,2672.7,2671.9,0.55]
["bitfinex","ETHUSD",1739073863733,3.74252,2672.0,2671.5,7.70900975]
["bitfinex","ETHUSD",1739073864052,3.74298,2671.7,2671.2,3.96587975]
["bitfinex","ETHUSD",1739073864214,7.486,2671.7,2671.2,3.96587975]
["bitfinex","ETHUSD",1739073864534,3.74309,2671.6,2671.2,3.96587975]
["bitfinex","ETHUSD",1739073864733,3.74331,2671.5,2670.9,3.96587975]
["bitfinex","ETHUSD",1739073864933,3.74351,2671.3,2670.9,3.96587975]
["bitfinex","ETHUSD",1739073865734,3.74388,2671.1,2670.6,3.96587975]
["bitfinex","ETHUSD",1739073866031,3.74393,2671.0,2670.6,3.96587975]
["bitfinex","ETHUSD",1739073867630,3.74393,2671.0,2670.3,3.96587975]
["bitfinex","ETHUSD",1739073867833,3.74435,2670.7,2670.3,3.96587975]
["bitfinex","ETHUSD",1739073868033,3.74435,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739073868243,3.74408,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739073868442,3.74435,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739073869143,3.74435,2670.7,2670.3,3.96587975]
["bitfinex","ETHUSD",1739073869540,3.74435,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739073869743,3.74382,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1739073870040,3.74382,2671.1,2670.4,4.29463]
["bitfinex","ETHUSD",1739073870218,3.74393,2671.0,2670.4,4.29463]
["bitfinex","ETHUSD",1739073870746,3.7441,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739073871421,3.74439,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739073873215,3.7441,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739073873414,0.75116527,2671.5,2670.6,3.96587975]
["bitfinex","ETHUSD",1739073873714,3.74325,2671.5,2671.0,3.96587975]
["bitfinex","ETHUSD",1739073873912,3.74325,2671.5,2671.0,7.70977975]
["bitfinex","ETHUSD",1739073874145,0.764,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739073874328,0.764,2672.5,2671.5,3.74315]
["bitfinex","ETHUSD",1739073874517,1.4904,2672.5,2671.6,3.96587975]
["bitfinex","ETHUSD",1739073874724,3.74238,2672.1,2671.6,3.96587975]
["bitfinex","ETHUSD",1739073874933,3.74273,2671.9,2671.6,3.96587975]
["bitfinex","ETHUSD",1739073875531,3.7424,2672.1,2671.6,3.96587975]
["bitfinex","ETHUSD",1739073875750,3.74254,2672.0,2671.6,3.96587975]
["bitfinex","ETHUSD",1739073876149,0.73338402,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1739073876459,3.7424,2672.1,2671.6,3.96587975]
["bitfinex","ETHUSD",1739073876661,3.74251,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1739073877260,3.7424,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1739073877468,3.74273,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739073878157,5.26560827,2672.5,2671.3,0.316]
["bitfinex","ETHUSD",1739073878158,3.74302,2671.7,2671.3,0.316]
["bitfinex","ETHUSD",1739073878356,3.74322,2671.5,2670.9,4.61634412]
["bitfinex","ETHUSD",1739073878558,3.74322,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1739073878753,3.74343,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739073878955,3.74363,2671.2,2670.6,4.61634412]
["bitfinex","ETHUSD",1739073879147,3.74406,2670.9,2670.3,8.67712412]
["bitfinex","ETHUSD",1739073879358,7.48823,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1739073879547,3.74447,2670.6,2670.0,4.61634412]
["bitfinex","ETHUSD",1739073879750,3.74463,2670.5,2670.0,4.61634412]
["bitfinex","ETHUSD",1739073879937,3.74473,2670.5,2670.0,4.61634412]
["bitfinex","ETHUSD",1739073880250,3.74473,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739073880936,3.74473,2670.5,2670.0,8.36165412]
["bitfinex","ETHUSD",1739073881158,3.74458,2670.6,2670.0,8.36165412]
["bitfinex","ETHUSD",1739073881363,3.74465,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739073882367,3.74434,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1739073882571,3.74465,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739073883693,3.74454,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1739073884191,4.47821191,2671.1,2670.3,0.55]
["bitfinex","ETHUSD",1739073884388,3.74472,2670.5,2670.0,4.61634412]
["bitfinex","ETHUSD",1739073885095,3.74472,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739073885395,3.74472,2670.5,2670.1,3.55]
["bitfinex","ETHUSD",1739073888654,3.74503,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1739073888852,3.7449,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1739073889154,3.74467,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1739073889680,3.74439,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1739073890069,3.74463,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739073890382,3.74394,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1739073890561,3.74426,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1739073890801,3.74437,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739073891014,3.74455,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739073891725,3.74469,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1739073892594,3.74469,2670.5,2669.8,3.8936113]
["bitfinex","ETHUSD",1739073893000,3.74469,2670.5,2670.1,3.55]
["bitfinex","ETHUSD",1739073893601,2.74469,2670.5,2670.1,3.55]
["bitfinex","ETHUSD",1739073893812,3.74455,2670.6,2670.1,3.55]
["bitfinex","ETHUSD",1739073894013,4.55491,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1739073894213,3.74437,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1739073894618,3.74422,2670.8,2670.3,4.29489]
["bitfinex","ETHUSD",1739073895131,3.74411,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739073895336,3.74392,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1739073895522,4.47825191,2671.1,2670.5,4.29454]
["bitfinex","ETHUSD",1739073895835,0.73440191,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1739073896127,0.8108,2671.8,2671.0,0.55]
["bitfinex","ETHUSD",1739073896128,3.74307,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1739073896297,3.7434,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1739073896496,3.74364,2671.2,2670.6,8.36074412]
["bitfinex","ETHUSD",1739073896750,3.74381,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1739073896895,3.74381,2671.1,2670.4,3.74473]
["bitfinex","ETHUSD",1739073896896,0.8108,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1739073897102,3.74399,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1739073897303,3.74399,2671.0,2670.5,3.55]
["bitfinex","ETHUSD",1739073897836,3.74409,2670.9,2670.5,3.55]
["bitfinex","ETHUSD",1739073898165,3.74399,2671.0,2670.5,3.55]
["bitfinex","ETHUSD",1739073898307,4.55451,2671.2,2670.5,4.29448]
["bitfinex","ETHUSD",1739073898308,8.29827,2671.2,2670.5,4.29448]
["bitfinex","ETHUSD",1739073898628,7.48747,2671.2,2670.5,4.3319224]
["bitfinex","ETHUSD",1739073898821,3.74371,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739073899001,7.48748,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739073899202,4.55421,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739073899595,3.74341,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739073899799,3.74341,2671.4,2670.9,4.29405]
["bitfinex","ETHUSD",1739073900011,3.74309,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1739073900206,3.74335,2671.4,2670.9,4.29404]
["bitfinex","ETHUSD",1739073900623,4.2720369,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1739073900830,4.30928821,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1739073901012,3.74342,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1739073901334,3.74335,2671.5,2670.9,4.29392]
["bitfinex","ETHUSD",1739073902121,3.743,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1739073902304,3.7431,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1739073903155,3.74323,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739073903324,3.743,2671.7,2671.1,0.58743514]
["bitfinex","ETHUSD",1739073903530,3.743,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739073903728,3.743,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1739073903925,3.74323,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739073904328,3.74311,2671.6,2671.1,4.29377]
["bitfinex","ETHUSD",1739073905009,3.74311,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1739073905206,3.74311,2671.6,2671.1,4.29376]
["bitfinex","ETHUSD",1739073905666,3.74307,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1739073905842,3.74395,2671.0,2670.4,7.71527745]
["bitfinex","ETHUSD",1739073906032,3.74395,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1739073906231,3.74352,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1739073906546,3.74352,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739073906701,3.74364,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739073906902,3.74357,2671.3,2670.7,4.29427]
["bitfinex","ETHUSD",1739073907302,3.74343,2671.4,2670.7,4.29427]
["bitfinex","ETHUSD",1739073907542,3.74365,2671.2,2670.7,4.29427]
["bitfinex","ETHUSD",1739073908936,3.74365,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739073909145,7.48739,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739073909346,0.8088,2671.5,2670.6,0.55]
["bitfinex","ETHUSD",1739073909347,3.74413,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739073909568,3.74428,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1739073910389,3.74413,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1739073910571,0.8088,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1739073910870,3.74458,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1739073911170,3.74458,2670.6,2670.0,7.4904]
["bitfinex","ETHUSD",1739073911334,3.74428,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1739073911692,0.79887779,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1739073911834,3.74469,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739073913343,0.76162648,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1739073913532,0.76162648,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739073913739,0.76162648,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739073913938,0.76162648,2670.9,2670.6,4.2944]
["bitfinex","ETHUSD",1739073914166,3.74372,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739073914368,3.74386,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1739073914672,7.48833,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1739073914974,3.74369,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739073915176,4.54776,2671.3,2670.7,4.29429]
["bitfinex","ETHUSD",1739073915472,4.54776,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739073915672,4.54776,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1739073915967,4.48257214,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1739073916334,4.48257214,2671.6,2671.1,4.29376]
["bitfinex","ETHUSD",1739073916536,3.97062745,2672.3,2671.4,0.55]
["bitfinex","ETHUSD",1739073916537,8.28751,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1739073916769,5.30341054,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1739073916981,1.56067054,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739073917182,1.56067054,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739073917183,0.75867054,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739073917360,4.54426,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1739073918552,4.54426,2672.2,2671.2,3.97062745]
["bitfinex","ETHUSD",1739073918553,0.7661621,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1739073918752,3.74197,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1739073918947,3.74216,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1739073920074,3.74216,2672.3,2671.6,7.29303]
["bitfinex","ETHUSD",1739073920273,7.48434,2672.3,2671.6,7.29303]
["bitfinex","ETHUSD",1739073920587,3.74225,2672.2,2671.6,7.29303]
["bitfinex","ETHUSD",1739073920951,3.74225,2672.2,2671.6,3.55]
["bitfinex","ETHUSD",1739073921490,3.77973131,2672.1,2671.3,6.74343]
["bitfinex","ETHUSD",1739073921688,4.55128,2671.9,2671.1,12.82866]
["bitfinex","ETHUSD",1739073921888,8.29403,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1739073922189,4.55128,2671.9,2671.3,3.0]
["bitfinex","ETHUSD",1739073922487,4.55128,2671.9,2670.8,0.315]
["bitfinex","ETHUSD",1739073922488,1.0086,2670.7,2669.3,0.39008361]
["bitfinex","ETHUSD",1739073922688,3.6352,2671.0,2669.3,0.39008361]
["bitfinex","ETHUSD",1739073922689,0.8086,2669.7,2669.3,0.39008361]
["bitfinex","ETHUSD",1739073922890,0.8086,2669.7,2668.4,0.825]
["bitfinex","ETHUSD",1739073922891,3.74641,2669.3,2668.4,0.825]
["bitfinex","ETHUSD",1739073923286,3.74645,2669.2,2668.5,0.03746401]
["bitfinex","ETHUSD",1739073923788,3.7466,2669.1,2668.4,0.825]
["bitfinex","ETHUSD",1739073924189,3.74684,2669.0,2668.4,0.825]
["bitfinex","ETHUSD",1739073924491,3.74699,2668.9,2668.4,0.825]
["bitfinex","ETHUSD",1739073927071,3.74699,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739073927793,3.747,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739073929291,3.74742,2668.5,2668.4,0.825]
["bitfinex","ETHUSD",1739073929457,3.74742,2668.5,2668.4,1.375]
["bitfinex","ETHUSD",1739073929862,3.74742,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073931761,3.83687116,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073938696,3.87412247,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073938888,3.83687116,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073942802,4.59528628,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073943778,4.63253759,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073944506,3.83687116,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073944809,0.08945116,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073946006,3.83687116,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739073946606,3.74806,2668.1,2667.8,1.1461]
["bitfinex","ETHUSD",1739073946809,3.74814,2668.0,2667.8,0.8311]
["bitfinex","ETHUSD",1739073947023,3.82158443,2668.0,2667.8,0.8311]
["bitfinex","ETHUSD",1739073947323,0.07344443,2668.0,2667.8,0.8311]
["bitfinex","ETHUSD",1739073947524,3.82165443,2668.0,2667.8,0.8311]
["bitfinex","ETHUSD",1739073947721,0.07344443,2668.0,2667.8,0.8311]
["bitfinex","ETHUSD",1739073947903,3.82157443,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1739073948102,0.07344443,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1739073948687,3.82156443,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1739073950295,3.74843,2667.8,2667.6,0.017188]
["bitfinex","ETHUSD",1739073950515,0.07284089,2667.7,2667.6,0.017188]
["bitfinex","ETHUSD",1739073951021,3.74854,2667.7,2667.6,0.017188]
["bitfinex","ETHUSD",1739073951213,0.07276668,2667.7,2667.6,0.017188]
["bitfinex","ETHUSD",1739073951411,3.82130668,2667.7,2667.6,0.017188]
["bitfinex","ETHUSD",1739073952113,0.07276668,2667.7,2667.6,4.555368]
["bitfinex","ETHUSD",1739073952421,0.07276668,2667.7,2667.6,7.59284356]
["bitfinex","ETHUSD",1739073952627,3.74789,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739073952928,0.07035902,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739073954535,0.07035902,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1739073954697,3.74772,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739073954897,0.07042094,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1739073955229,3.74809,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739073955429,3.81844902,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739073955595,3.81844902,2668.1,2667.7,3.55]
["bitfinex","ETHUSD",1739073955796,0.07035902,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739073956000,3.81842902,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739073956345,0.07001661,2668.0,2667.7,3.55]
["bitfinex","ETHUSD",1739073957448,0.07001661,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739073957652,4.20006527,2668.0,2667.6,0.806688]
["bitfinex","ETHUSD",1739073957954,3.74828,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1739073958428,0.0699423,2667.8,2667.7,10.72839628]
["bitfinex","ETHUSD",1739073958601,0.0699423,2667.8,2667.7,12.06789628]
["bitfinex","ETHUSD",1739073958801,4.49032972,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1739073959010,3.74729,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1739073959209,0.07037988,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1739073960224,3.7475,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1739073960532,0.07034283,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1739073960706,3.81792283,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739073961405,3.81798283,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739073961831,3.74764,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739073961997,0.07062069,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739073964722,3.81837069,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739073965106,0.07062069,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739073965312,3.74749,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1739073965544,0.070589,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739073966621,0.070589,2668.4,2668.0,4.2981]
["bitfinex","ETHUSD",1739073966818,0.070589,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739073967146,0.070589,2668.4,2668.3,12.03955628]
["bitfinex","ETHUSD",1739073967517,3.74678,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739073967715,4.574361,2669.0,2668.5,3.55]
["bitfinex","ETHUSD",1739073968055,4.574361,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739073968269,3.74663,2669.1,2668.6,4.29721]
["bitfinex","ETHUSD",1739073968769,0.7824,2669.5,2668.6,4.29721]
["bitfinex","ETHUSD",1739073968770,3.74609,2669.5,2669.0,3.55]
["bitfinex","ETHUSD",1739073969062,3.74583,2669.7,2669.0,3.55]
["bitfinex","ETHUSD",1739073969063,0.73541046,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739073969213,0.06902667,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739073969412,0.7824,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739073969722,4.52807,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739073969925,0.06934885,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739073970118,3.81510885,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739073970329,3.81510885,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1739073970330,4.58006189,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1739073970530,3.81520699,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1739073971843,0.06928699,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1739073972165,0.06928699,2669.6,2669.1,4.29651]
["bitfinex","ETHUSD",1739073976218,3.81518699,2669.6,2669.1,3.55]
["bitfinex","ETHUSD",1739073976649,0.06928699,2669.6,2669.1,7.29658]
["bitfinex","ETHUSD",1739073976847,0.06928699,2669.6,2669.2,3.97985628]
["bitfinex","ETHUSD",1739073977048,3.74557,2669.9,2669.4,4.55512]
["bitfinex","ETHUSD",1739073977252,3.74524,2670.1,2669.4,4.55512]
["bitfinex","ETHUSD",1739073977253,3.74532,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1739073977451,0.06983673,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739073978324,0.06983673,2669.9,2669.5,4.29592]
["bitfinex","ETHUSD",1739073978518,4.53961,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1739073978842,3.74526,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739073979145,3.74534,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739073979348,3.74573,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739073979554,3.74561,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739073979742,3.74576,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1739073979946,3.74576,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739073980153,3.74561,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739073980325,3.74574,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739073980830,0.06747694,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1739073981150,3.81335694,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1739073981356,0.06747694,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1739073983225,3.74601,2669.5,2669.1,0.809]
["bitfinex","ETHUSD",1739073983649,0.06730771,2669.4,2669.1,0.809]
["bitfinex","ETHUSD",1739073984524,0.06730771,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1739073986839,7.49194,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739073987032,0.06457101,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1739073987250,3.74616,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1739073987569,0.06444725,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739073987766,3.81074725,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739073987973,0.06444725,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739073989673,3.7461,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739073989844,0.06220919,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739073991661,0.06220919,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739073991869,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739073992169,0.05996144,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739073993661,0.05996144,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1739073993862,0.8214,2670.3,2669.5,7.52985628]
["bitfinex","ETHUSD",1739073994052,0.05829136,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739073994256,1.56953789,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073994688,0.05829967,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739073995052,5.31450789,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073995264,1.56953789,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073995665,0.05632997,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739073995891,1.56953789,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073996067,0.05632997,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739073996243,6.22038968,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073996781,0.05632997,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739073997152,1.56953789,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073997353,0.05626813,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1739073997554,1.56953789,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073997746,0.05620628,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739073997951,1.56953789,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739073998181,0.05620628,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739073998391,0.8214,2670.9,2670.1,3.74517]
["bitfinex","ETHUSD",1739073998561,3.74391,2671.0,2670.4,4.29463]
["bitfinex","ETHUSD",1739073998751,3.79514763,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739073998951,3.74424,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739073999179,0.04885082,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739073999379,0.04885082,2670.7,2670.6,4.29447]
["bitfinex","ETHUSD",1739073999585,3.74365,2671.2,2670.6,4.29447]
["bitfinex","ETHUSD",1739073999773,0.04722275,2670.7,2670.6,4.33190978]
["bitfinex","ETHUSD",1739074000084,3.74387,2671.1,2670.6,0.58743978]
["bitfinex","ETHUSD",1739074000404,0.8214,2671.3,2670.8,4.3581]
["bitfinex","ETHUSD",1739074000603,0.04755786,2671.0,2670.8,8.10221]
["bitfinex","ETHUSD",1739074000801,3.74343,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1739074001281,3.74328,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1739074001483,8.30766,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1739074001786,0.8214,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1739074002101,4.50923436,2671.8,2671.3,4.29347]
["bitfinex","ETHUSD",1739074002277,0.76639436,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1739074002594,0.76639436,2671.8,2671.4,0.8081]
["bitfinex","ETHUSD",1739074002978,0.76639436,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739074003164,0.80364567,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739074003365,3.74303,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1739074003754,4.56459,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1739074004098,3.7915836,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1739074005458,0.0483636,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1739074005759,0.74507173,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1739074005959,4.55737,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739074006198,3.74217,2672.3,2671.8,5.07177]
["bitfinex","ETHUSD",1739074006500,3.74204,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1739074007212,3.74183,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1739074007503,3.74183,2672.5,2672.0,4.29246]
["bitfinex","ETHUSD",1739074007804,4.55647,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739074007972,3.74127,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739074008169,3.74123,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1739074008387,3.74128,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739074008588,7.48267,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739074008907,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739074009211,3.74161,2672.7,2672.1,4.52132]
["bitfinex","ETHUSD",1739074009367,3.69177,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739074010170,3.74161,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1739074010378,3.74161,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739074010686,3.74132,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739074011089,7.48269,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739074011290,3.74153,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739074011627,7.48319,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739074011921,0.04932952,2672.6,2672.2,3.55]
["bitfinex","ETHUSD",1739074012720,3.79110952,2672.6,2672.2,3.55]
["bitfinex","ETHUSD",1739074012910,0.04932952,2672.6,2672.2,7.29223]
["bitfinex","ETHUSD",1739074013887,0.04932952,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1739074014204,3.74132,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739074014406,0.04942976,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1739074014717,0.04943805,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1739074014917,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739074015094,0.04956149,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739074015294,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739074015509,3.79058721,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074016610,7.53219721,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074016813,3.79055721,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074017145,3.7887003,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074018558,3.7417,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739074018733,3.7887003,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074023362,3.74168,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739074023784,0.04575891,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1739074025394,7.48326,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074025568,0.04569718,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739074025768,7.48326,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074026001,0.04569718,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739074026263,3.74161,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739074026465,0.04569718,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739074026689,1.58068859,2673.2,2672.5,0.55]
["bitfinex","ETHUSD",1739074026872,3.74128,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1739074027259,0.04428316,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1739074027478,3.74161,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1739074027665,3.74199,2672.4,2672.0,8.77]
["bitfinex","ETHUSD",1739074027877,3.74199,2672.4,2671.9,4.56512]
["bitfinex","ETHUSD",1739074028083,3.78668517,2672.3,2671.9,4.56512]
["bitfinex","ETHUSD",1739074028301,0.04458517,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1739074028663,3.78677517,2672.3,2671.9,3.8226]
["bitfinex","ETHUSD",1739074028863,3.78677517,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1739074029076,3.74226,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1739074029474,0.04445341,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1739074029806,3.74289,2671.8,2671.1,0.8226]
["bitfinex","ETHUSD",1739074030007,3.74333,2671.5,2671.1,0.8226]
["bitfinex","ETHUSD",1739074030304,7.48666,2671.5,2671.1,0.8226]
["bitfinex","ETHUSD",1739074030512,0.0439297,2671.4,2671.1,0.8226]
["bitfinex","ETHUSD",1739074030867,0.0439297,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1739074031285,0.0439297,2671.4,2671.1,0.8226]
["bitfinex","ETHUSD",1739074031919,0.0439297,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1739074032779,3.7873097,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1739074032980,0.0439297,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739074033180,3.74349,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1739074033397,3.74363,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1739074033715,3.78720768,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739074034787,3.7438,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1739074034990,3.78720768,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739074035193,0.04332112,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1739074035398,3.74363,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739074035582,0.04325932,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739074035784,3.74363,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739074035979,0.04325932,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739074036183,3.74363,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739074036379,0.85075932,2670.9,2670.2,12.74985628]
["bitfinex","ETHUSD",1739074036587,0.8075,2670.9,2670.2,7.72481628]
["bitfinex","ETHUSD",1739074036787,0.04318505,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739074036981,0.04318505,2670.8,2670.4,3.55]
["bitfinex","ETHUSD",1739074037207,3.74403,2671.0,2670.4,7.29474]
["bitfinex","ETHUSD",1739074037412,0.04312324,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739074037710,3.74403,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739074038699,0.04324686,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739074042882,0.04324686,2670.9,2670.8,5.08219]
["bitfinex","ETHUSD",1739074043214,3.74371,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739074044082,4.55094,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1739074044809,8.29441,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1739074045411,4.55094,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1739074045915,3.7436,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739074046312,0.04287982,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739074046815,0.04285124,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739074047015,3.7436,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739074047215,0.04278944,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739074047427,4.55094,2671.4,2670.9,4.29405]
["bitfinex","ETHUSD",1739074047715,0.04278944,2671.0,2670.9,4.29405]
["bitfinex","ETHUSD",1739074047915,3.74315,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1739074047916,3.74323,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739074048113,0.8295,2671.7,2671.1,4.56729171]
["bitfinex","ETHUSD",1739074048283,4.5725,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1739074048683,3.74251,2672.0,2671.3,5.08319108]
["bitfinex","ETHUSD",1739074048907,3.74286,2671.8,2671.3,5.04576]
["bitfinex","ETHUSD",1739074049395,0.04166094,2671.7,2671.3,5.04576]
["bitfinex","ETHUSD",1739074049596,3.74286,2671.8,2671.3,5.04576]
["bitfinex","ETHUSD",1739074049797,0.04159917,2671.6,2671.3,5.04576]
["bitfinex","ETHUSD",1739074049998,3.74286,2671.8,2671.3,5.04576]
["bitfinex","ETHUSD",1739074050198,0.04153739,2671.5,2671.3,4.3023]
["bitfinex","ETHUSD",1739074050399,3.74286,2671.8,2671.3,4.3023]
["bitfinex","ETHUSD",1739074050612,0.04147562,2671.4,2671.3,4.3023]
["bitfinex","ETHUSD",1739074050788,3.74286,2671.8,2671.3,4.3023]
["bitfinex","ETHUSD",1739074050991,0.04147562,2671.4,2671.3,4.3023]
["bitfinex","ETHUSD",1739074051188,3.74286,2671.8,2671.3,4.3023]
["bitfinex","ETHUSD",1739074051490,0.03998921,2671.4,2671.3,8.04578]
["bitfinex","ETHUSD",1739074051688,3.74286,2671.8,2671.3,8.04578]
["bitfinex","ETHUSD",1739074052198,0.04017453,2671.7,2671.3,8.04578]
["bitfinex","ETHUSD",1739074052399,3.74286,2671.8,2671.3,8.04578]
["bitfinex","ETHUSD",1739074052600,0.04018069,2671.6,2671.3,8.04578]
["bitfinex","ETHUSD",1739074052812,0.04024246,2671.7,2671.3,8.04578]
["bitfinex","ETHUSD",1739074053023,0.04011892,2671.5,2671.3,8.04578]
["bitfinex","ETHUSD",1739074053230,3.74286,2671.8,2671.3,8.04578]
["bitfinex","ETHUSD",1739074053429,0.04005715,2671.4,2671.3,8.04578]
["bitfinex","ETHUSD",1739074053630,3.74286,2671.8,2671.3,8.04578]
["bitfinex","ETHUSD",1739074053805,0.04005715,2671.4,2671.3,8.04578]
["bitfinex","ETHUSD",1739074054007,3.74286,2671.8,2671.3,8.04578]
["bitfinex","ETHUSD",1739074054212,0.04005715,2671.4,2671.3,4.3023]
["bitfinex","ETHUSD",1739074054513,3.74286,2671.8,2671.3,3.55]
["bitfinex","ETHUSD",1739074054695,0.04005715,2671.4,2671.3,3.55]
["bitfinex","ETHUSD",1739074054895,3.74286,2671.8,2671.3,3.55]
["bitfinex","ETHUSD",1739074055095,0.04005715,2671.4,2671.3,3.55]
["bitfinex","ETHUSD",1739074055296,3.74286,2671.8,2671.3,3.55]
["bitfinex","ETHUSD",1739074055507,0.04005715,2671.4,2671.3,3.55]
["bitfinex","ETHUSD",1739074055708,0.8055,2671.4,2671.0,8.77]
["bitfinex","ETHUSD",1739074055907,3.74377,2671.1,2671.0,8.77]
["bitfinex","ETHUSD",1739074056130,3.74377,2671.1,2671.0,9.32]
["bitfinex","ETHUSD",1739074056325,3.74377,2671.1,2669.9,3.97985628]
["bitfinex","ETHUSD",1739074056326,3.74447,2670.6,2669.9,3.97985628]
["bitfinex","ETHUSD",1739074056526,3.74486,2670.4,2669.9,3.97985628]
["bitfinex","ETHUSD",1739074056731,0.039555,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1739074056909,3.74541,2670.0,2669.8,0.7617]
["bitfinex","ETHUSD",1739074057303,0.03921799,2669.9,2669.6,4.74155628]
["bitfinex","ETHUSD",1739074057509,3.7456,2669.8,2669.6,3.97985628]
["bitfinex","ETHUSD",1739074057705,3.7456,2669.8,2669.7,3.55]
["bitfinex","ETHUSD",1739074057904,3.7456,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1739074058230,3.74541,2670.0,2669.7,3.55]
["bitfinex","ETHUSD",1739074058430,3.74541,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739074058431,7.49084,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739074058722,3.74541,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739074058930,7.49084,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739074059329,3.74541,2670.0,2669.8,0.55]
["bitfinex","ETHUSD",1739074059537,3.74545,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1739074060233,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074060934,0.03909429,2669.7,2669.4,3.55]
["bitfinex","ETHUSD",1739074061232,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074061452,0.03903243,2669.6,2669.4,3.55]
["bitfinex","ETHUSD",1739074061620,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074061819,0.03897057,2669.5,2669.4,3.55]
["bitfinex","ETHUSD",1739074062154,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074062297,3.74583,2669.7,2669.4,3.55]
["bitfinex","ETHUSD",1739074062632,3.74588,2669.6,2669.4,3.55]
["bitfinex","ETHUSD",1739074062848,3.78491243,2669.6,2669.4,3.55]
["bitfinex","ETHUSD",1739074064031,0.03903243,2669.6,2669.4,3.55]
["bitfinex","ETHUSD",1739074064215,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074064415,0.03897057,2669.5,2669.4,3.55]
["bitfinex","ETHUSD",1739074064614,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074064818,0.03897057,2669.5,2669.4,3.55]
["bitfinex","ETHUSD",1739074065009,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074065336,0.03897057,2669.5,2669.4,3.55]
["bitfinex","ETHUSD",1739074065535,3.74562,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739074065734,0.03897057,2669.5,2669.4,3.55]
["bitfinex","ETHUSD",1739074065927,3.74574,2669.7,2669.4,3.55]
["bitfinex","ETHUSD",1739074066101,0.03897057,2669.5,2669.4,3.55]
["bitfinex","ETHUSD",1739074066302,3.74574,2669.7,2669.4,3.55]
["bitfinex","ETHUSD",1739074067036,0.03903243,2669.6,2669.4,3.55]
["bitfinex","ETHUSD",1739074067338,0.82932298,2669.6,2668.7,3.97985628]
["bitfinex","ETHUSD",1739074067503,3.74668,2669.1,2668.7,3.97985628]
["bitfinex","ETHUSD",1739074067840,3.78474508,2669.0,2668.7,3.97985628]
["bitfinex","ETHUSD",1739074068139,3.747,2668.8,2668.7,6.97985628]
["bitfinex","ETHUSD",1739074068434,3.7849013,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1739074068802,3.7849013,2668.8,2668.4,9.28985628]
["bitfinex","ETHUSD",1739074069007,3.7473,2668.6,2668.3,0.7533]
["bitfinex","ETHUSD",1739074069239,3.7475,2668.5,2668.1,3.97985628]
["bitfinex","ETHUSD",1739074069537,3.7475,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1739074069538,4.57082,2668.3,2668.2,3.0]
["bitfinex","ETHUSD",1739074069723,3.7484,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1739074070125,3.78475044,2667.8,2667.7,1.1]
["bitfinex","ETHUSD",1739074070308,3.78475044,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1739074080038,4.55055044,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1739074080238,4.58780175,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1739074080462,4.55055044,2667.8,2667.7,1.1]
["bitfinex","ETHUSD",1739074083644,0.03635044,2667.8,2667.7,1.1]
["bitfinex","ETHUSD",1739074083864,3.74813,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739074084047,3.74806,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074084457,3.74785,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739074084667,3.74778,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739074084974,0.19023161,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1739074084975,4.51302,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739074085156,3.74722,2668.7,2668.2,1.3669]
["bitfinex","ETHUSD",1739074085363,3.74745,2668.5,2668.2,1.3669]
["bitfinex","ETHUSD",1739074085891,3.74722,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739074086202,3.74722,2668.7,2668.2,4.29781]
["bitfinex","ETHUSD",1739074086471,3.74727,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1739074086654,3.74727,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739074087365,7.49392,2668.9,2668.3,4.2977]
["bitfinex","ETHUSD",1739074087868,3.747,2668.8,2668.3,4.2977]
["bitfinex","ETHUSD",1739074088082,7.49389,2668.9,2668.3,4.2977]
["bitfinex","ETHUSD",1739074088371,7.49392,2668.9,2668.3,4.2977]
["bitfinex","ETHUSD",1739074088552,3.74693,2668.9,2668.3,4.2977]
["bitfinex","ETHUSD",1739074088948,0.74807859,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1739074089149,0.7975,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1739074089150,3.74628,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1739074089363,4.51139174,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1739074089568,3.74628,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1739074089744,3.74637,2669.3,2668.8,3.55]
["bitfinex","ETHUSD",1739074089947,3.74592,2669.6,2669.0,1.3071]
["bitfinex","ETHUSD",1739074090153,3.74592,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739074090351,5.399,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739074090553,4.52467,2669.8,2669.2,4.29631]
["bitfinex","ETHUSD",1739074090765,4.52467,2669.8,2669.2,8.04265]
["bitfinex","ETHUSD",1739074091056,7.49083,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1739074091265,7.49083,2670.0,2669.5,0.5874564]
["bitfinex","ETHUSD",1739074091266,3.7454,2670.0,2669.5,0.5874564]
["bitfinex","ETHUSD",1739074091482,3.7451,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1739074091976,3.74521,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739074094492,7.49048,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739074094652,0.749048,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739074094857,4.52457,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1739074095057,3.74577,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1739074095251,3.74587,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1739074095754,4.52454,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739074101235,3.74519,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1739074101393,3.74519,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739074102409,3.74505,2670.2,2669.7,4.29573]
["bitfinex","ETHUSD",1739074103476,3.7453,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739074103676,3.74555,2669.9,2669.4,3.8273]
["bitfinex","ETHUSD",1739074103883,3.7457,2669.8,2669.4,3.8273]
["bitfinex","ETHUSD",1739074104213,3.78295131,2669.8,2669.1,3.74651]
["bitfinex","ETHUSD",1739074104384,3.7461,2669.5,2669.1,0.8273]
["bitfinex","ETHUSD",1739074104584,3.7461,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1739074104781,3.7461,2669.5,2669.1,0.8273]
["bitfinex","ETHUSD",1739074104982,3.7461,2669.5,2668.2,8.77]
["bitfinex","ETHUSD",1739074104983,3.74659,2669.1,2668.5,4.57462]
["bitfinex","ETHUSD",1739074105313,3.74672,2669.0,2668.5,0.8273]
["bitfinex","ETHUSD",1739074105519,0.7863,2669.3,2668.5,0.8273]
["bitfinex","ETHUSD",1739074105818,3.74723,2668.7,2668.4,3.97985628]
["bitfinex","ETHUSD",1739074105995,3.74672,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739074106197,3.74725,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1739074106415,3.74725,2668.7,2668.3,0.7795]
["bitfinex","ETHUSD",1739074106794,3.74744,2668.5,2668.3,0.7795]
["bitfinex","ETHUSD",1739074107115,7.4945,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074107297,3.74725,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074108323,7.4945,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074108619,3.74731,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1739074109087,3.74725,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074109482,3.74742,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1739074109700,3.74742,2668.5,2668.0,0.7795]
["bitfinex","ETHUSD",1739074110012,3.74773,2668.3,2668.0,0.7795]
["bitfinex","ETHUSD",1739074110818,3.74773,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1739074112313,3.74742,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1739074112614,7.49495,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1739074112816,3.74758,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1739074113650,0.7757,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1739074113847,0.7633,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739074114131,3.74686,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739074114485,3.74683,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739074115034,4.5099,2669.1,2668.6,4.29716]
["bitfinex","ETHUSD",1739074115331,4.5099,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739074115630,3.74703,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1739074115992,3.74703,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739074116328,3.74689,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739074116525,3.74689,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739074116731,7.49384,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739074117030,3.74689,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739074118486,3.74689,2668.9,2668.4,4.29748]
["bitfinex","ETHUSD",1739074118793,3.74714,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074119191,3.74714,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739074121136,3.74689,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1739074121432,3.747,2668.8,2668.3,4.29767]
["bitfinex","ETHUSD",1739074121998,3.74715,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739074123600,3.74689,2668.9,2668.3,4.29768]
["bitfinex","ETHUSD",1739074123840,3.747,2668.8,2668.3,4.29768]
["bitfinex","ETHUSD",1739074124429,4.50996,2669.1,2668.5,5.07818]
["bitfinex","ETHUSD",1739074124635,3.74679,2669.0,2668.5,5.07818]
["bitfinex","ETHUSD",1739074127039,0.75130853,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739074127399,3.7461,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739074127733,3.74598,2669.6,2669.1,4.29652]
["bitfinex","ETHUSD",1739074127935,3.74598,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739074128136,0.76733609,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1739074128340,3.74539,2670.0,2669.5,7.296]
["bitfinex","ETHUSD",1739074128504,3.74539,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1739074128839,3.74559,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739074129533,4.48002521,2670.0,2669.5,4.29599]
["bitfinex","ETHUSD",1739074129914,4.5341,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1739074130117,5.27224182,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1739074130647,5.27224182,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739074130648,0.73814182,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739074131015,7.48965,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739074131223,3.74481,2670.4,2669.9,3.55]
["bitfinex","ETHUSD",1739074131404,4.5021438,2670.4,2669.9,3.55]
["bitfinex","ETHUSD",1739074132133,3.745,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739074132315,0.7573338,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739074132516,3.74511,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739074135049,7.49023,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739074135248,3.74511,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739074135828,7.49026,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739074136527,3.74519,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1739074138650,0.03725131,2670.0,2669.5,0.8223]
["bitfinex","ETHUSD",1739074138953,0.74903,2670.1,2669.5,0.8223]
["bitfinex","ETHUSD",1739074139254,0.781,2670.0,2669.5,3.8223]
["bitfinex","ETHUSD",1739074139551,3.74546,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739074142031,0.781,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739074142232,3.74499,2670.3,2669.8,4.29557]
["bitfinex","ETHUSD",1739074142445,3.74499,2670.3,2670.0,1.3045]
["bitfinex","ETHUSD",1739074142651,3.74469,2670.5,2670.0,1.3045]
["bitfinex","ETHUSD",1739074142839,7.48941,2670.5,2670.0,1.3045]
["bitfinex","ETHUSD",1739074143452,3.74469,2670.5,2670.0,1.3045]
["bitfinex","ETHUSD",1739074143663,3.7448,2670.4,2670.0,1.3045]
["bitfinex","ETHUSD",1739074143826,3.74469,2670.5,2670.0,1.3045]
["bitfinex","ETHUSD",1739074143827,3.74469,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739074144024,5.24932776,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1739074144266,3.74462,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739074144926,7.48931,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739074145867,3.74462,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739074146071,3.74476,2670.4,2670.2,0.55]
["bitfinex","ETHUSD",1739074147345,3.74476,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739074149937,3.74483,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739074151664,3.74485,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739074154733,1.50498776,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1739074154972,3.74524,2670.1,2669.7,0.8323]
["bitfinex","ETHUSD",1739074155158,3.74524,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1739074155681,3.74498,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1739074155979,7.49001,2670.3,2669.8,3.55]
["bitfinex","ETHUSD",1739074156475,3.74458,2670.6,2670.0,4.29522]
["bitfinex","ETHUSD",1739074156676,3.74461,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1739074157377,3.74466,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739074157790,3.74466,2670.5,2669.6,0.8323]
["bitfinex","ETHUSD",1739074157791,3.74553,2669.9,2669.6,0.8323]
["bitfinex","ETHUSD",1739074158139,3.74569,2669.8,2669.6,0.8323]
["bitfinex","ETHUSD",1739074158387,3.74569,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1739074158679,3.74569,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739074158984,3.74594,2669.6,2669.4,0.8323]
["bitfinex","ETHUSD",1739074159180,3.74594,2669.6,2669.1,0.8323]
["bitfinex","ETHUSD",1739074159356,3.74594,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739074160185,3.74594,2669.6,2669.2,3.55]
["bitfinex","ETHUSD",1739074160682,7.4919,2669.6,2669.2,3.55]
["bitfinex","ETHUSD",1739074160847,3.74602,2669.5,2669.2,3.55]
["bitfinex","ETHUSD",1739074161259,3.74594,2669.6,2669.2,3.55]
["bitfinex","ETHUSD",1739074161838,3.7463,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1739074162068,3.7463,2669.3,2668.8,4.57929]
["bitfinex","ETHUSD",1739074162291,3.74617,2669.4,2668.9,4.29677]
["bitfinex","ETHUSD",1739074162471,3.74567,2669.8,2669.3,7.72611628]
["bitfinex","ETHUSD",1739074162675,3.74567,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739074162845,7.4914,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739074163185,3.74577,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739074163384,3.74567,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739074163571,3.74588,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739074166960,3.74616,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1739074167890,3.74616,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1739074172836,3.74588,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739074173143,3.74581,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739074173737,3.7457,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739074173950,3.74566,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739074174228,3.74574,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739074174527,7.49189,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1739074174837,3.74711,2668.8,2668.4,0.7615]
["bitfinex","ETHUSD",1739074175010,3.74686,2668.9,2668.4,0.7615]
["bitfinex","ETHUSD",1739074175196,3.74686,2668.9,2668.4,3.7615]
["bitfinex","ETHUSD",1739074175922,3.74686,2668.9,2668.4,7.50902]
["bitfinex","ETHUSD",1739074176424,3.74686,2668.9,2668.4,3.7615]
["bitfinex","ETHUSD",1739074176797,3.74701,2668.8,2668.4,3.7615]
["bitfinex","ETHUSD",1739074176997,3.74701,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739074177248,3.74701,2668.8,2668.4,3.7615]
["bitfinex","ETHUSD",1739074177542,3.74686,2668.9,2668.4,3.7615]
["bitfinex","ETHUSD",1739074177729,3.74686,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739074178029,3.74665,2669.1,2668.5,0.58747209]
["bitfinex","ETHUSD",1739074178216,3.74665,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739074179812,7.49332,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739074180007,3.74665,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1739074180245,3.74698,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739074180723,0.7659,2668.8,2668.1,3.74793]
["bitfinex","ETHUSD",1739074180922,4.51302,2668.8,2668.2,4.29784]
["bitfinex","ETHUSD",1739074181642,3.74712,2668.8,2668.3,3.7615]
["bitfinex","ETHUSD",1739074181833,3.74712,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739074183714,3.74709,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739074186451,3.74724,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074186655,0.7659,2669.0,2668.1,7.29797]
["bitfinex","ETHUSD",1739074186867,3.74686,2668.9,2668.3,3.55]
["bitfinex","ETHUSD",1739074187067,4.50834411,2668.9,2668.3,3.55]
["bitfinex","ETHUSD",1739074187871,3.7471,2668.8,2668.3,3.55]
["bitfinex","ETHUSD",1739074188035,3.7473,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739074188471,3.74718,2668.7,2668.2,4.29783]
["bitfinex","ETHUSD",1739074189129,0.76148411,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1739074189466,3.74723,2668.7,2668.2,4.29784]
["bitfinex","ETHUSD",1739074189673,3.74723,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739074189980,3.74723,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074190275,3.74752,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1739074190478,3.7472,2668.7,2668.2,4.29784]
["bitfinex","ETHUSD",1739074190862,5.03586452,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1739074191075,5.03586452,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739074191237,3.74702,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739074192306,3.74702,2668.8,2668.5,0.8108]
["bitfinex","ETHUSD",1739074192605,3.74676,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739074193110,3.74676,2669.0,2668.6,3.55]
["bitfinex","ETHUSD",1739074194101,3.74688,2668.9,2668.6,3.55]
["bitfinex","ETHUSD",1739074195505,3.74676,2669.0,2668.6,3.55]
["bitfinex","ETHUSD",1739074195709,7.49361,2669.0,2668.6,3.55]
["bitfinex","ETHUSD",1739074195903,3.74676,2669.0,2668.6,3.55]
["bitfinex","ETHUSD",1739074196276,3.74629,2669.4,2668.9,3.55]
["bitfinex","ETHUSD",1739074196482,3.74629,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739074196878,0.75045173,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739074197078,3.74602,2669.5,2669.1,3.55]
["bitfinex","ETHUSD",1739074197279,3.74623,2669.4,2669.1,3.55]
["bitfinex","ETHUSD",1739074197480,3.74644,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1739074197679,3.74644,2669.2,2668.8,1.3608]
["bitfinex","ETHUSD",1739074198214,3.74628,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739074198413,3.74628,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1739074198605,3.74631,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739074198909,3.74628,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1739074199144,3.74645,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1739074199703,4.48688966,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1739074200035,3.7463,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739074200239,3.7465,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1739074200405,3.74658,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1739074200806,3.74681,2669.0,2668.6,4.79065628]
["bitfinex","ETHUSD",1739074201110,3.74681,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1739074201330,3.747,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1739074201634,3.747,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1739074202335,3.747,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1739074202698,3.747,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1739074204917,3.747,2668.8,2668.4,3.55]
["bitfinex","ETHUSD",1739074210473,3.74717,2668.7,2668.4,3.55]
["bitfinex","ETHUSD",1739074213471,0.7905,2668.9,2668.4,3.55]
["bitfinex","ETHUSD",1739074213766,0.7905,2668.9,2668.6,3.55]
["bitfinex","ETHUSD",1739074214436,4.5374,2668.9,2668.4,7.29753]
["bitfinex","ETHUSD",1739074214632,3.74703,2668.8,2668.4,3.55]
["bitfinex","ETHUSD",1739074215948,0.7905,2668.9,2668.4,3.55]
["bitfinex","ETHUSD",1739074216143,4.53736,2668.9,2668.4,7.29753]
["bitfinex","ETHUSD",1739074216470,0.7905,2668.9,2668.6,3.55]
["bitfinex","ETHUSD",1739074217376,4.50265579,2669.0,2668.6,3.55]
["bitfinex","ETHUSD",1739074218368,3.74689,2668.9,2668.6,3.55]
["bitfinex","ETHUSD",1739074218668,3.74689,2668.9,2668.4,3.55]
["bitfinex","ETHUSD",1739074218966,3.74706,2668.8,2668.4,3.55]
["bitfinex","ETHUSD",1739074221573,3.74706,2668.8,2668.4,7.29755]
["bitfinex","ETHUSD",1739074221876,3.74722,2668.7,2668.4,3.55]
["bitfinex","ETHUSD",1739074222265,4.50269579,2669.0,2668.4,7.29754]
["bitfinex","ETHUSD",1739074222266,0.75585579,2669.0,2668.4,7.29754]
["bitfinex","ETHUSD",1739074222466,4.50260579,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739074222765,0.75585579,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739074223078,0.75585579,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739074225640,4.50265579,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739074226570,0.75585579,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739074227575,0.75585579,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739074227775,4.50688,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739074227967,3.74706,2668.8,2668.3,4.55842]
["bitfinex","ETHUSD",1739074228474,3.74706,2668.8,2668.4,3.55]
["bitfinex","ETHUSD",1739074229592,3.74726,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074229764,3.74706,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739074229968,3.74706,2668.8,2668.4,3.55]
["bitfinex","ETHUSD",1739074230287,4.50265579,2669.0,2668.9,1.3211]
["bitfinex","ETHUSD",1739074230288,0.75585579,2669.0,2668.9,1.3211]
["bitfinex","ETHUSD",1739074230455,3.78319131,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1739074230656,0.73944941,2669.2,2668.9,0.7711]
["bitfinex","ETHUSD",1739074230901,0.73944941,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1739074231097,1.49564941,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739074231268,5.24208941,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739074231473,6.14465248,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739074232511,0.07379409,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1739074233394,0.73944941,2669.2,2668.9,4.29678]
["bitfinex","ETHUSD",1739074234497,0.73944941,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1739074235538,3.78311131,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739074235680,4.49874013,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739074235879,0.07416232,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739074237500,0.7611,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1739074237709,3.74648,2669.2,2668.7,4.50192]
["bitfinex","ETHUSD",1739074237902,0.07141786,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739074238080,0.07129722,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1739074238280,0.74545242,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739074238676,0.81697227,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739074239080,0.81697227,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1739074239299,0.81697227,2669.4,2669.2,4.29641]
["bitfinex","ETHUSD",1739074239495,0.07151985,2669.4,2669.3,4.2963]
["bitfinex","ETHUSD",1739074239816,4.54386131,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1739074240117,4.50661,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1739074240285,0.75774669,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739074240605,4.50661,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739074241012,3.74521,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739074241013,4.50631,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739074241319,4.50631,2670.1,2669.7,1.3048]
["bitfinex","ETHUSD",1739074241517,0.73308319,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739074241682,4.47839319,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739074241887,5.00606764,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739074242095,5.04331895,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739074242295,3.7456,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739074242499,0.7903,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739074242698,3.7459,2669.6,2669.3,8.77]
["bitfinex","ETHUSD",1739074243089,0.07183845,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739074243491,0.53264229,2669.5,2668.9,10.06025628]
["bitfinex","ETHUSD",1739074243689,3.74616,2669.4,2668.9,10.06025628]
["bitfinex","ETHUSD",1739074243891,3.85519778,2669.4,2669.0,3.55]
["bitfinex","ETHUSD",1739074244306,3.81794647,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1739074244715,0.07178647,2669.4,2669.0,7.29662]
["bitfinex","ETHUSD",1739074245042,3.74594,2669.6,2669.0,6.74662]
["bitfinex","ETHUSD",1739074245245,0.07158036,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739074245552,3.74604,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739074245714,0.07152005,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1739074245916,3.74594,2669.6,2669.1,4.29654]
["bitfinex","ETHUSD",1739074246116,0.07151587,2669.2,2669.1,4.29654]
["bitfinex","ETHUSD",1739074246417,0.07151587,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1739074246630,7.49191,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1739074246944,0.07151587,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1739074247143,3.74569,2669.8,2669.3,3.55]
["bitfinex","ETHUSD",1739074247346,0.8193,2669.9,2669.5,3.55]
["bitfinex","ETHUSD",1739074247560,0.85655131,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739074247851,4.60209131,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739074249132,4.56484,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739074249545,0.8193,2669.9,2669.5,4.296]
["bitfinex","ETHUSD",1739074249854,4.47765681,2670.0,2669.5,4.296]
["bitfinex","ETHUSD",1739074250218,0.07212544,2669.9,2669.5,4.296]
["bitfinex","ETHUSD",1739074251116,0.07212544,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739074251972,0.73226681,2670.0,2669.8,4.29559]
["bitfinex","ETHUSD",1739074252163,0.73226681,2670.0,2669.8,5.09739]
["bitfinex","ETHUSD",1739074252466,0.07217127,2669.9,2669.8,8.09739]
["bitfinex","ETHUSD",1739074253177,0.538,2670.1,2670.0,4.29531]
["bitfinex","ETHUSD",1739074253873,0.60983945,2670.1,2670.0,4.29531]
["bitfinex","ETHUSD",1739074255511,0.60983945,2670.1,2670.0,9.32]
["bitfinex","ETHUSD",1739074256005,0.538,2670.1,2670.0,9.32]
["bitfinex","ETHUSD",1739074256502,0.538,2670.1,2670.0,13.06531]
["bitfinex","ETHUSD",1739074256877,0.61005184,2670.1,2670.0,13.06531]
["bitfinex","ETHUSD",1739074257911,0.61005184,2670.1,2670.0,7.29531]
["bitfinex","ETHUSD",1739074260049,0.61005184,2670.1,2670.0,3.55]
["bitfinex","ETHUSD",1739074260943,0.61005184,2670.1,2670.0,7.29531]
["bitfinex","ETHUSD",1739074261448,0.60800538,2670.1,2670.0,16.06531]
["bitfinex","ETHUSD",1739074261648,0.538,2670.1,2670.0,16.06531]
["bitfinex","ETHUSD",1739074265209,0.538,2670.1,2670.0,16.83011]
["bitfinex","ETHUSD",1739074266515,0.1345,2670.1,2670.0,22.14011]
["bitfinex","ETHUSD",1739074266716,3.74237,2672.1,2671.0,3.74383]
["bitfinex","ETHUSD",1739074266956,0.76339995,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1739074267157,0.792,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1739074267463,0.7330498,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739074267663,0.79438271,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739074268078,0.06133291,2671.4,2671.1,4.29375]
["bitfinex","ETHUSD",1739074268799,0.792,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739074269160,0.06133291,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739074270307,0.06133291,2671.4,2671.1,9.32]
["bitfinex","ETHUSD",1739074272809,3.80468291,2671.4,2671.1,9.32]
["bitfinex","ETHUSD",1739074273513,3.74358,2671.3,2671.1,9.32]
["bitfinex","ETHUSD",1739074273678,3.8048527,2671.3,2671.1,9.32]
["bitfinex","ETHUSD",1739074273877,3.74407,2670.9,2670.7,8.77]
["bitfinex","ETHUSD",1739074274084,0.8129,2670.8,2670.7,8.77]
["bitfinex","ETHUSD",1739074274261,0.87387156,2670.8,2670.7,8.77]
["bitfinex","ETHUSD",1739074274504,4.61806156,2670.8,2670.7,8.77]
["bitfinex","ETHUSD",1739074275045,4.61806156,2670.8,2670.7,9.32]
["bitfinex","ETHUSD",1739074275754,4.61806156,2670.8,2670.7,8.77]
["bitfinex","ETHUSD",1739074276433,4.61806156,2670.8,2670.7,9.32]
["bitfinex","ETHUSD",1739074277843,0.87387156,2670.8,2670.7,9.32]
["bitfinex","ETHUSD",1739074278162,4.61806156,2670.8,2670.7,9.32]
["bitfinex","ETHUSD",1739074279230,4.61806156,2670.8,2670.7,0.55]
["bitfinex","ETHUSD",1739074279663,4.71682831,2670.8,2670.7,0.55]
["bitfinex","ETHUSD",1739074279838,4.55375,2670.4,2670.3,8.77]
["bitfinex","ETHUSD",1739074280032,3.74506,2670.2,2669.9,8.77]
["bitfinex","ETHUSD",1739074280261,0.06059557,2670.1,2669.9,8.77]
["bitfinex","ETHUSD",1739074281247,0.06059557,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739074281581,4.55382,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739074281780,0.809,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739074281980,0.809,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1739074282280,0.809,2670.7,2670.3,4.29486]
["bitfinex","ETHUSD",1739074282500,3.74422,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739074282793,0.809,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739074283083,0.06090911,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739074283744,3.80510911,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739074283944,3.7442,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739074284295,3.80311008,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739074284789,3.80311008,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739074285088,3.84036139,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739074285868,0.05877008,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739074286072,3.7442,2670.8,2670.3,3.55]
["bitfinex","ETHUSD",1739074286385,0.05875979,2670.6,2670.3,7.29481]
["bitfinex","ETHUSD",1739074286566,0.05882004,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739074286745,4.55313,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739074286746,3.74421,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739074286939,3.74421,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074289705,4.55306,2670.9,2670.4,4.29467]
["bitfinex","ETHUSD",1739074289900,4.55306,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739074289901,0.809,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739074290294,4.55313,2670.9,2670.4,4.2947]
["bitfinex","ETHUSD",1739074290495,3.80322072,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074290906,3.74422,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074291112,0.05894048,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739074291316,3.74422,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074291650,0.05897183,2670.7,2670.4,4.29472]
["bitfinex","ETHUSD",1739074291795,0.05897183,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739074291996,4.55309,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739074292422,0.05903207,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074292895,7.48849,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074293198,0.05903155,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739074293535,7.48849,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074293700,0.05904404,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739074293898,3.7442,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074294132,0.05916061,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739074294335,3.7442,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739074294535,0.05916061,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1739074294740,4.49852595,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739074294741,0.75454595,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739074294908,0.75454595,2671.0,2670.7,16.06423]
["bitfinex","ETHUSD",1739074295238,0.05928107,2670.9,2670.7,16.06423]
["bitfinex","ETHUSD",1739074295534,0.05928107,2670.9,2670.7,12.32]
["bitfinex","ETHUSD",1739074298763,4.49529,2670.8,2670.7,8.77]
["bitfinex","ETHUSD",1739074298972,5.19348553,2670.8,2670.7,8.77]
["bitfinex","ETHUSD",1739074299268,5.19348553,2670.8,2670.7,9.32]
["bitfinex","ETHUSD",1739074299734,4.44238553,2670.8,2670.7,8.77]
["bitfinex","ETHUSD",1739074300060,3.74471,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1739074300219,0.03725131,2670.6,2669.9,9.5701]
["bitfinex","ETHUSD",1739074300428,0.7511,2670.5,2669.9,8.77]
["bitfinex","ETHUSD",1739074300663,3.74511,2670.2,2669.9,8.77]
["bitfinex","ETHUSD",1739074300965,0.05873248,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1739074301119,0.05873248,2670.1,2669.9,8.77]
["bitfinex","ETHUSD",1739074302336,0.05873248,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1739074306066,0.05873248,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1739074306553,0.05873248,2670.1,2669.9,4.29537]
["bitfinex","ETHUSD",1739074306754,3.74476,2670.4,2669.9,4.29537]
["bitfinex","ETHUSD",1739074306944,0.05857825,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1739074307126,0.7511,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739074307335,1.51700704,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739074307534,0.05861768,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739074311486,0.05861768,2670.4,2670.3,4.29489]
["bitfinex","ETHUSD",1739074311631,0.05861768,2670.4,2670.3,9.06824628]
["bitfinex","ETHUSD",1739074311832,3.74405,2670.9,2670.3,17.83824628]
["bitfinex","ETHUSD",1739074312027,3.74405,2670.9,2670.3,14.09335628]
["bitfinex","ETHUSD",1739074312233,3.74475,2670.4,2670.3,9.32]
["bitfinex","ETHUSD",1739074312596,3.74499,2670.3,2669.9,0.7935]
["bitfinex","ETHUSD",1739074312738,3.74499,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1739074312932,0.05855545,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739074313133,3.74499,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1739074313380,0.05855545,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739074313534,7.48996,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1739074313732,0.05855545,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739074313947,7.48996,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1739074314165,0.7651,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1739074314350,0.7651,2670.4,2670.0,3.55]
["bitfinex","ETHUSD",1739074314867,0.05855545,2670.2,2670.0,3.55]
["bitfinex","ETHUSD",1739074315084,3.74493,2670.3,2670.0,3.55]
["bitfinex","ETHUSD",1739074315281,0.0584369,2670.1,2670.0,3.55]
["bitfinex","ETHUSD",1739074315436,3.74493,2670.3,2670.0,3.55]
["bitfinex","ETHUSD",1739074315635,0.0584369,2670.1,2670.0,3.55]
["bitfinex","ETHUSD",1739074315877,3.74493,2670.3,2670.0,3.55]
["bitfinex","ETHUSD",1739074316081,0.0584369,2670.1,2670.0,3.55]
["bitfinex","ETHUSD",1739074316537,3.74493,2670.3,2670.0,3.55]
["bitfinex","ETHUSD",1739074316737,0.05851798,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739074316988,3.74493,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1739074317175,0.05851798,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739074317357,3.74493,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1739074317557,0.05851798,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739074317790,3.74493,2670.3,2670.0,9.32]
["bitfinex","ETHUSD",1739074318087,0.05848884,2670.2,2670.0,9.32]
["bitfinex","ETHUSD",1739074318454,3.74493,2670.3,2670.0,9.32]
["bitfinex","ETHUSD",1739074318793,3.74493,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074318940,0.05848884,2670.2,2670.0,12.32]
["bitfinex","ETHUSD",1739074319289,3.74493,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074319437,0.05842858,2670.1,2670.0,12.32]
["bitfinex","ETHUSD",1739074319642,3.74493,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074319846,0.05842858,2670.1,2670.0,12.32]
["bitfinex","ETHUSD",1739074320087,3.74493,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074320286,0.05842858,2670.1,2670.0,12.32]
["bitfinex","ETHUSD",1739074320484,4.49458148,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074320960,0.05848884,2670.2,2670.0,12.32]
["bitfinex","ETHUSD",1739074321162,4.49458148,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074321390,0.05848052,2670.2,2670.0,12.32]
["bitfinex","ETHUSD",1739074321748,4.49458148,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074322073,0.05848052,2670.2,2670.0,12.32]
["bitfinex","ETHUSD",1739074322446,4.49458148,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074322646,0.05842026,2670.1,2670.0,12.32]
["bitfinex","ETHUSD",1739074322890,4.49458148,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074323286,0.05848884,2670.2,2670.0,12.32]
["bitfinex","ETHUSD",1739074323709,4.49458148,2670.3,2670.0,12.32]
["bitfinex","ETHUSD",1739074323869,3.80359858,2670.1,2670.0,12.32]
["bitfinex","ETHUSD",1739074324077,3.74517,2670.1,2670.0,12.32]
["bitfinex","ETHUSD",1739074324303,3.8035944,2670.1,2670.0,12.32]
["bitfinex","ETHUSD",1739074324903,3.8035944,2670.1,2670.0,9.32]
["bitfinex","ETHUSD",1739074325518,3.74587,2669.6,2669.5,14.08]
["bitfinex","ETHUSD",1739074325698,3.74587,2669.6,2669.5,5.31]
["bitfinex","ETHUSD",1739074325898,3.7463,2669.3,2669.2,8.77]
["bitfinex","ETHUSD",1739074326272,3.80371093,2669.3,2669.2,8.77]
["bitfinex","ETHUSD",1739074326477,3.80371093,2669.3,2669.0,5.31]
["bitfinex","ETHUSD",1739074326680,3.74658,2669.1,2669.0,5.31]
["bitfinex","ETHUSD",1739074327188,4.62127084,2669.1,2668.7,8.77]
["bitfinex","ETHUSD",1739074327399,4.62127084,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739074327400,3.747,2668.8,2668.6,5.31]
["bitfinex","ETHUSD",1739074327732,0.05668291,2668.7,2668.6,8.31]
["bitfinex","ETHUSD",1739074327877,3.80382291,2668.7,2668.6,8.86]
["bitfinex","ETHUSD",1739074328075,3.74714,2668.7,2668.6,8.31]
["bitfinex","ETHUSD",1739074328278,3.8036354,2668.7,2668.6,8.31]
["bitfinex","ETHUSD",1739074330110,3.8036354,2668.7,2668.6,8.86]
["bitfinex","ETHUSD",1739074332679,3.8036354,2668.7,2668.6,3.55]
["bitfinex","ETHUSD",1739074332950,4.5616354,2668.7,2668.6,3.55]
["bitfinex","ETHUSD",1739074333356,4.5616354,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739074336165,5.39249894,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739074336345,5.42975025,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739074339303,5.39249894,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739074339797,4.5616354,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739074342082,4.59888671,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739074342290,3.74756,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074342602,3.80247796,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074342901,3.83972927,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074343574,3.80247796,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074344268,4.59472007,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074345810,0.05491796,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074345989,0.03725131,2668.6,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074346176,0.05081581,2668.5,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074347004,3.79824581,2668.5,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074348676,0.76175477,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074349200,0.81251021,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074358823,0.05075544,2668.4,2668.3,1.3252381]
["bitfinex","ETHUSD",1739074359124,0.7637,2668.9,2668.3,1.3252381]
["bitfinex","ETHUSD",1739074359125,3.74747,2668.5,2668.3,0.5650381]
["bitfinex","ETHUSD",1739074359426,0.04893473,2668.4,2668.3,0.5650381]
["bitfinex","ETHUSD",1739074359906,3.79649473,2668.4,2668.3,0.5650381]
["bitfinex","ETHUSD",1739074360074,0.04893473,2668.4,2668.3,0.5650381]
["bitfinex","ETHUSD",1739074361194,3.74728,2668.6,2668.3,0.5650381]
["bitfinex","ETHUSD",1739074361195,3.74728,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1739074361408,0.04893256,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739074361728,0.04893256,2668.5,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074362073,0.04893256,2668.5,2668.4,5.05776]
["bitfinex","ETHUSD",1739074362273,3.74644,2669.2,2668.7,5.05725]
["bitfinex","ETHUSD",1739074362525,3.74659,2669.1,2668.7,1.3102]
["bitfinex","ETHUSD",1739074362678,7.49327,2669.1,2668.7,1.3102]
["bitfinex","ETHUSD",1739074362881,3.74659,2669.1,2668.7,1.3102]
["bitfinex","ETHUSD",1739074363081,3.78397131,2669.0,2668.7,1.3102]
["bitfinex","ETHUSD",1739074363409,3.747,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1739074363614,3.79608447,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1739074365043,3.79608447,2668.8,2668.6,8.77]
["bitfinex","ETHUSD",1739074365044,3.74714,2668.7,2668.6,8.77]
["bitfinex","ETHUSD",1739074365349,4.54304,2668.7,2668.6,8.77]
["bitfinex","ETHUSD",1739074365511,4.59197305,2668.7,2668.6,8.77]
["bitfinex","ETHUSD",1739074365947,4.59197305,2668.7,2668.6,9.32]
["bitfinex","ETHUSD",1739074367342,3.79607305,2668.7,2668.6,9.32]
["bitfinex","ETHUSD",1739074367504,4.62997136,2668.7,2668.6,9.32]
["bitfinex","ETHUSD",1739074367845,5.42587136,2668.7,2668.6,9.32]
["bitfinex","ETHUSD",1739074368204,5.42587136,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739074369622,1.71598267,2668.7,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074369822,3.74749,2668.5,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074370037,0.04870199,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074370952,3.79626199,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074372567,0.04870199,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074373357,3.79626199,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074373957,3.8335133,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074374878,4.6294133,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074376071,0.04870199,2668.4,2668.3,0.5650381]
["bitfinex","ETHUSD",1739074376490,0.04870199,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074376641,0.0859533,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074377043,0.08468948,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074377462,3.83224948,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074377669,3.79499817,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074379188,0.04743817,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074380691,3.79499817,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074380896,0.04743817,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074384422,0.04743817,2668.4,2668.3,5.0765381]
["bitfinex","ETHUSD",1739074384717,3.78432131,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739074385307,3.74717,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074385470,8.29324,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739074385882,3.74728,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1739074386170,3.74751,2668.5,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074386869,3.78476131,2668.5,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074387065,4.61784544,2668.5,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074387270,3.74756,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074388271,3.79436073,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074392804,0.04680073,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074393114,3.74756,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074393273,3.79434402,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074395192,3.83159533,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074398176,4.58950386,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074399491,5.37650386,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074402596,6.11957227,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074417331,9.11957227,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074417533,9.08232096,2668.4,2668.3,0.0150381]
["bitfinex","ETHUSD",1739074417734,4.54776096,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1739074417933,3.74854,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1739074418270,3.74925,2667.2,2667.1,0.1530913]
["bitfinex","ETHUSD",1739074418470,4.55945,2667.2,2667.1,0.1530913]
["bitfinex","ETHUSD",1739074418679,3.7501,2666.6,2666.4,0.8203]
["bitfinex","ETHUSD",1739074418857,3.75023,2666.5,2666.4,0.8203]
["bitfinex","ETHUSD",1739074419045,0.04029057,2666.5,2666.4,0.8203]
["bitfinex","ETHUSD",1739074420585,0.04029057,2666.5,2666.4,1.3703]
["bitfinex","ETHUSD",1739074421279,3.79052057,2666.5,2666.4,1.3703]
["bitfinex","ETHUSD",1739074421579,0.04029057,2666.5,2666.4,1.3703]
["bitfinex","ETHUSD",1739074423735,3.79052057,2666.5,2666.4,1.3703]
["bitfinex","ETHUSD",1739074423939,0.04029057,2666.5,2666.4,1.3703]
["bitfinex","ETHUSD",1739074424390,3.79052057,2666.5,2666.4,1.3703]
["bitfinex","ETHUSD",1739074425188,0.04029057,2666.5,2666.4,1.3703]
["bitfinex","ETHUSD",1739074425490,3.75002,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1739074425848,4.4986305,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739074426049,3.75009,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1739074427991,7.50013,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1739074428293,3.78995676,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1739074429086,3.82720807,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1739074429292,3.75038,2666.4,2666.2,1.3801]
["bitfinex","ETHUSD",1739074429791,0.03964359,2666.3,2666.2,1.3801]
["bitfinex","ETHUSD",1739074431712,0.03964359,2666.3,2666.0,3.98419994]
["bitfinex","ETHUSD",1739074431885,0.80404359,2666.3,2665.6,0.8046]
["bitfinex","ETHUSD",1739074432201,3.75119,2665.9,2665.6,0.8046]
["bitfinex","ETHUSD",1739074432348,3.75121,2665.8,2665.6,0.8046]
["bitfinex","ETHUSD",1739074432880,3.79024389,2665.7,2665.6,0.8046]
["bitfinex","ETHUSD",1739074433091,3.75164,2665.5,2665.4,0.80724955]
["bitfinex","ETHUSD",1739074433285,3.79024389,2665.7,2665.4,0.80724955]
["bitfinex","ETHUSD",1739074433461,0.03864323,2665.5,2665.4,0.80724955]
["bitfinex","ETHUSD",1739074433671,3.75135,2665.7,2665.4,0.80724955]
["bitfinex","ETHUSD",1739074433672,7.50284,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739074433863,3.79020373,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739074434069,0.03870373,2665.6,2665.4,0.80724955]
["bitfinex","ETHUSD",1739074434281,3.75164,2665.5,2665.4,0.80724955]
["bitfinex","ETHUSD",1739074434552,3.79028323,2665.5,2665.4,0.00264955]
["bitfinex","ETHUSD",1739074435266,0.03864323,2665.5,2665.4,0.00264955]
["bitfinex","ETHUSD",1739074435465,0.03864323,2665.5,2665.4,1.35724955]
["bitfinex","ETHUSD",1739074435687,7.50262,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074435857,0.03853825,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739074436203,3.75128,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074436559,7.50259,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074437402,3.75128,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074437701,3.75137,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739074438907,3.75128,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074439108,7.50259,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074439266,0.03853825,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739074439592,0.73275521,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739074439796,0.03847776,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739074439999,0.73275521,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739074440382,0.03859874,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1739074443568,3.78980874,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1739074443786,3.75151,2665.6,2665.4,8.77264955]
["bitfinex","ETHUSD",1739074444217,0.03809512,2665.5,2665.4,12.32264955]
["bitfinex","ETHUSD",1739074445086,3.78973512,2665.5,2665.4,11.77264955]
["bitfinex","ETHUSD",1739074445288,0.03809512,2665.5,2665.4,11.77264955]
["bitfinex","ETHUSD",1739074445994,3.78973512,2665.5,2665.4,12.32264955]
["bitfinex","ETHUSD",1739074446500,0.03809512,2665.5,2665.4,12.32264955]
["bitfinex","ETHUSD",1739074448626,0.03809512,2665.5,2665.4,3.55264955]
["bitfinex","ETHUSD",1739074448789,3.78973512,2665.5,2665.4,3.55264955]
["bitfinex","ETHUSD",1739074450224,0.03809512,2665.5,2665.4,12.08582949]
["bitfinex","ETHUSD",1739074450534,0.8205,2666.6,2665.6,0.7972]
["bitfinex","ETHUSD",1739074450734,0.8205,2666.6,2666.1,0.7972]
["bitfinex","ETHUSD",1739074450885,3.74997,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1739074451705,0.75453709,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739074452395,4.50477709,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739074452605,0.75453709,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739074453928,0.75453709,2666.5,2666.2,4.30063]
["bitfinex","ETHUSD",1739074454134,0.75453709,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739074454332,3.74927,2667.2,2666.8,0.7972]
["bitfinex","ETHUSD",1739074454532,3.74927,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739074454736,4.56933,2667.5,2666.9,3.55]
["bitfinex","ETHUSD",1739074454893,3.74883,2667.5,2666.9,3.55]
["bitfinex","ETHUSD",1739074455116,3.74883,2667.5,2666.9,12.32]
["bitfinex","ETHUSD",1739074456219,0.76099318,2667.6,2667.1,3.55]
["bitfinex","ETHUSD",1739074456466,3.74832,2667.9,2667.4,5.09614]
["bitfinex","ETHUSD",1739074456816,0.8205,2668.0,2667.4,5.09614]
["bitfinex","ETHUSD",1739074457017,3.74802,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739074457245,8.23973965,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739074457474,0.74361965,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074457825,0.78087096,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074458023,0.74361965,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074459278,0.74361965,2668.1,2667.8,4.2983]
["bitfinex","ETHUSD",1739074461769,0.74361965,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074463463,0.74361965,2668.1,2667.8,9.32]
["bitfinex","ETHUSD",1739074464299,4.49159965,2668.1,2667.8,9.32]
["bitfinex","ETHUSD",1739074464517,5.31925475,2668.1,2667.8,9.32]
["bitfinex","ETHUSD",1739074464791,9.06734475,2668.1,2667.8,9.32]
["bitfinex","ETHUSD",1739074464991,9.06737475,2668.1,2667.8,9.32]
["bitfinex","ETHUSD",1739074465409,3.74826,2667.9,2667.8,8.77]
["bitfinex","ETHUSD",1739074465571,3.74826,2667.9,2667.8,9.32]
["bitfinex","ETHUSD",1739074467572,4.73283147,2667.9,2667.8,9.32]
["bitfinex","ETHUSD",1739074468781,4.73283147,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074468979,4.77008278,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074469367,4.73283147,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074470807,4.77008278,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074473305,4.73283147,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074473505,4.77008278,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074475553,4.73283147,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074475738,4.77008278,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074476050,4.73283147,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074476409,4.77008278,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074477763,4.73283147,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074481096,0.98457147,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074481301,3.74813,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739074481473,7.49638,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739074482122,3.74826,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739074482486,3.74826,2667.9,2667.5,1.3622]
["bitfinex","ETHUSD",1739074483721,3.74826,2667.9,2667.5,4.3622]
["bitfinex","ETHUSD",1739074484016,3.74826,2667.9,2667.5,8.11101]
["bitfinex","ETHUSD",1739074484314,7.49639,2668.0,2667.5,8.11101]
["bitfinex","ETHUSD",1739074484772,7.49638,2668.0,2667.5,8.11101]
["bitfinex","ETHUSD",1739074485226,3.74827,2667.9,2667.5,8.11101]
["bitfinex","ETHUSD",1739074485830,3.74815,2668.0,2667.5,8.11101]
["bitfinex","ETHUSD",1739074486129,0.74361965,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1739074486783,3.74812,2668.0,2667.5,0.8253]
["bitfinex","ETHUSD",1739074487133,3.78563131,2667.9,2667.5,3.8253]
["bitfinex","ETHUSD",1739074487424,3.78563131,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739074488012,3.74838,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739074488213,3.74836,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739074488584,3.74841,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1739074488839,3.74836,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739074489410,8.23975965,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739074489724,3.74813,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739074489898,3.78538131,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739074490083,3.74813,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739074490934,3.74875,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1739074491099,3.74875,2667.6,2667.2,0.8253]
["bitfinex","ETHUSD",1739074491286,3.78610131,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074491488,4.57930131,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074491702,3.74901,2667.4,2667.2,3.55]
["bitfinex","ETHUSD",1739074492324,3.74923,2667.3,2666.8,9.88505]
["bitfinex","ETHUSD",1739074492621,3.78648131,2667.3,2666.8,9.88505]
["bitfinex","ETHUSD",1739074492868,3.74923,2667.3,2666.9,3.55]
["bitfinex","ETHUSD",1739074493170,3.78648131,2667.3,2666.9,3.55]
["bitfinex","ETHUSD",1739074493472,3.74923,2667.3,2666.9,3.55]
["bitfinex","ETHUSD",1739074494070,3.74901,2667.4,2666.9,3.55]
["bitfinex","ETHUSD",1739074495243,3.74913,2667.3,2666.9,3.55]
["bitfinex","ETHUSD",1739074498074,4.76897557,2668.1,2666.9,3.55]
["bitfinex","ETHUSD",1739074498377,3.74877,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1739074498556,3.74849,2667.8,2667.3,4.29908]
["bitfinex","ETHUSD",1739074498869,0.75704832,2667.8,2667.6,3.55]
["bitfinex","ETHUSD",1739074499044,0.75704832,2667.8,2667.6,4.3753]
["bitfinex","ETHUSD",1739074499245,3.74817,2668.0,2667.6,4.3753]
["bitfinex","ETHUSD",1739074500374,3.74788,2668.2,2667.6,1.3753]
["bitfinex","ETHUSD",1739074500572,0.74692033,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074502279,4.49491033,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074502446,4.53216164,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074503379,4.49491033,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074504503,0.74692033,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074506294,0.74692033,2668.1,2667.9,0.7688]
["bitfinex","ETHUSD",1739074506453,0.74692033,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1739074507722,0.74692033,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739074508047,0.74692033,2668.1,2667.8,4.29837]
["bitfinex","ETHUSD",1739074508482,3.74772,2668.3,2667.8,4.29837]
["bitfinex","ETHUSD",1739074508996,3.74765,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739074509363,0.73509888,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739074512527,0.73509888,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739074512728,0.73509888,2668.3,2667.8,4.29832]
["bitfinex","ETHUSD",1739074513024,239.52186406,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739074513229,239.0409225,2667.0,2666.9,4.05367]
["bitfinex","ETHUSD",1739074515327,239.0409225,2667.0,2666.9,7.60367]
["bitfinex","ETHUSD",1739074515827,239.0409225,2667.0,2666.9,7.66817]
["bitfinex","ETHUSD",1739074517033,239.0409225,2667.0,2666.9,25.73236994]
["bitfinex","ETHUSD",1739074517832,239.0409225,2667.0,2666.9,25.93236994]
["bitfinex","ETHUSD",1739074521719,229.6670725,2667.0,2666.9,26.12093641]
["bitfinex","ETHUSD",1739074527066,229.6670725,2667.0,2666.9,25.73236994]
["bitfinex","ETHUSD",1739074527960,229.6670725,2667.0,2666.9,22.73236994]
["bitfinex","ETHUSD",1739074528157,229.6670725,2667.0,2666.9,21.87836994]
["bitfinex","ETHUSD",1739074528456,229.6670725,2667.0,2666.9,7.73386994]
["bitfinex","ETHUSD",1739074529003,229.6670725,2667.0,2666.9,10.73386994]
["bitfinex","ETHUSD",1739074529300,229.6670725,2667.0,2666.9,7.73386994]
["bitfinex","ETHUSD",1739074529801,229.6670725,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1739074530004,229.6670725,2667.0,2666.6,13.34821994]
["bitfinex","ETHUSD",1739074530147,229.6670725,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1739074530406,229.6670725,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1739074530845,229.6670725,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1739074531257,229.6670725,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1739074531747,229.6670725,2667.0,2666.9,11.28386994]
["bitfinex","ETHUSD",1739074533021,229.56437085,2667.0,2666.9,7.53419994]
["bitfinex","ETHUSD",1739074533438,229.56437085,2667.0,2666.9,3.55]
["bitfinex","ETHUSD",1739074537172,229.56437085,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074549717,233.31390085,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074549871,229.56437085,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074552215,229.56437085,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1739074552385,234.07510085,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074552707,237.87405994,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074553271,234.07510085,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074553471,230.32557085,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074554303,196.33146091,2666.0,2665.7,4.03809353]
["bitfinex","ETHUSD",1739074554481,196.33146091,2666.0,2665.9,4.14043219]
["bitfinex","ETHUSD",1739074554669,196.33146091,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739074556310,196.33146091,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739074558821,196.33146091,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739074558822,0.7612,2665.9,2665.4,7.73586994]
["bitfinex","ETHUSD",1739074559027,0.7612,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1739074559317,0.7612,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1739074559921,4.56015909,2665.9,2665.2,0.55267122]
["bitfinex","ETHUSD",1739074560224,0.7612,2665.5,2665.2,0.00267122]
["bitfinex","ETHUSD",1739074560744,3.75179,2665.4,2665.2,0.00267122]
["bitfinex","ETHUSD",1739074561381,0.7612,2665.3,2665.2,0.00267122]
["bitfinex","ETHUSD",1739074562499,4.51312,2665.3,2665.2,0.00267122]
["bitfinex","ETHUSD",1739074562736,5.38058744,2665.3,2665.2,0.00267122]
["bitfinex","ETHUSD",1739074563157,5.34333613,2665.3,2665.2,0.00267122]
["bitfinex","ETHUSD",1739074563652,5.38058744,2665.3,2665.2,0.00267122]
["bitfinex","ETHUSD",1739074567273,4.53804,2664.5,2664.4,0.1480913]
["bitfinex","ETHUSD",1739074567451,5.40438631,2664.5,2664.4,0.1480913]
["bitfinex","ETHUSD",1739074568166,5.40438631,2664.5,2663.1,0.0169927]
["bitfinex","ETHUSD",1739074568167,3.7542,2663.7,2663.1,0.0169927]
["bitfinex","ETHUSD",1739074568370,0.785,2663.6,2663.1,0.0169927]
["bitfinex","ETHUSD",1739074568582,3.75488,2663.2,2663.1,0.0169927]
["bitfinex","ETHUSD",1739074568723,0.785,2663.2,2663.1,0.0169927]
["bitfinex","ETHUSD",1739074568923,0.785,2663.9,2663.1,0.0169927]
["bitfinex","ETHUSD",1739074569167,0.785,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1739074569349,4.53858,2664.2,2663.6,4.30429]
["bitfinex","ETHUSD",1739074569857,4.53858,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1739074569858,5.37150313,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1739074570165,1.61792313,2664.2,2663.6,4.30425]
["bitfinex","ETHUSD",1739074570572,1.61792313,2664.2,2663.3,3.98419994]
["bitfinex","ETHUSD",1739074570573,3.754,2663.9,2663.3,3.75467]
["bitfinex","ETHUSD",1739074571430,3.754,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1739074571829,3.75367,2664.1,2663.4,4.30458]
["bitfinex","ETHUSD",1739074572032,3.75378,2664.0,2663.4,4.30458]
["bitfinex","ETHUSD",1739074572228,0.53715931,2664.1,2663.1,0.5669927]
["bitfinex","ETHUSD",1739074572434,3.75375,2664.0,2663.3,3.75467]
["bitfinex","ETHUSD",1739074572669,0.785,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1739074572836,0.785,2664.2,2663.7,0.58753773]
["bitfinex","ETHUSD",1739074573164,0.7531,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739074574166,0.7531,2664.6,2663.8,3.75396]
["bitfinex","ETHUSD",1739074574382,4.54331131,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739074574530,0.45433113,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074575742,4.20740113,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074575946,4.20740113,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1739074576569,4.50606,2664.6,2664.0,4.30369]
["bitfinex","ETHUSD",1739074577175,0.7531,2664.6,2664.0,4.30365]
["bitfinex","ETHUSD",1739074577328,0.7531,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739074578038,0.7531,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1739074578376,0.7531,2664.6,2664.4,4.30318]
["bitfinex","ETHUSD",1739074578575,1.55674058,2664.9,2664.1,3.75353]
["bitfinex","ETHUSD",1739074578782,3.75273,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739074578962,4.55481,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1739074579162,5.385532,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1739074580471,1.633022,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739074580638,0.8023,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739074583773,0.8023,2664.9,2664.2,4.53419994]
["bitfinex","ETHUSD",1739074583933,0.8023,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1739074584355,0.8023,2664.9,2664.3,3.75333]
["bitfinex","ETHUSD",1739074584532,0.8023,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739074584854,0.8023,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739074585059,0.8023,2664.9,2664.6,4.30287]
["bitfinex","ETHUSD",1739074585680,0.8023,2664.9,2664.7,3.75273]
["bitfinex","ETHUSD",1739074587180,0.8023,2664.9,2664.6,4.30288]
["bitfinex","ETHUSD",1739074587502,0.8023,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1739074587503,0.8023,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1739074587653,9.36419994,2665.9,2664.8,3.98419994]
["bitfinex","ETHUSD",1739074587654,0.8261,2665.6,2664.8,3.98419994]
["bitfinex","ETHUSD",1739074587853,0.8261,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739074588073,0.8261,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739074588254,3.79895909,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074588582,3.79895909,2665.8,2665.5,4.30154]
["bitfinex","ETHUSD",1739074588785,3.79895909,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074588954,196.33146091,2666.0,2665.2,3.55]
["bitfinex","ETHUSD",1739074589154,196.33146091,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739074589361,196.33146091,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1739074589882,196.33146091,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739074590883,196.33146091,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1739074591475,196.33146091,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739074591961,196.33146091,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1739074596196,196.33146091,2666.0,2665.6,3.55]
["bitfinex","ETHUSD",1739074596402,196.33146091,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739074596763,196.33146091,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1739074597298,0.783,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1739074597476,3.75123,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739074597672,3.75123,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074598285,3.75123,2665.8,2665.2,4.30205]
["bitfinex","ETHUSD",1739074598511,3.75123,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739074598998,0.783,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739074599300,0.783,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739074600199,0.03725131,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739074600363,3.75144,2665.7,2665.2,4.30206]
["bitfinex","ETHUSD",1739074600564,3.75199,2665.3,2664.7,3.75264]
["bitfinex","ETHUSD",1739074600798,3.75217,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739074601201,3.75217,2665.2,2664.5,7.73717994]
["bitfinex","ETHUSD",1739074601202,3.75233,2665.1,2664.5,3.75298]
["bitfinex","ETHUSD",1739074601408,3.75209,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739074601568,4.127429,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1739074601767,7.879749,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739074602008,4.127429,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739074602708,0.783,2664.9,2664.3,6.75326]
["bitfinex","ETHUSD",1739074602926,4.53551,2664.9,2664.3,10.50648]
["bitfinex","ETHUSD",1739074603094,3.75286,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1739074603401,3.75286,2664.7,2663.3,9.15367741]
["bitfinex","ETHUSD",1739074603628,148.51704502,2663.0,2662.9,4.3053]
["bitfinex","ETHUSD",1739074603903,129.44979558,2663.0,2662.9,7.6083]
["bitfinex","ETHUSD",1739074604134,123.62541323,2663.0,2662.9,7.6083]
["bitfinex","ETHUSD",1739074604784,123.62541323,2663.0,2662.9,8.59249994]
["bitfinex","ETHUSD",1739074604981,123.62541323,2663.0,2662.9,7.73949994]
["bitfinex","ETHUSD",1739074605233,123.62541323,2663.0,2662.9,8.7755813]
["bitfinex","ETHUSD",1739074605372,123.62541323,2663.0,2662.9,11.4725813]
["bitfinex","ETHUSD",1739074605711,123.62541323,2663.0,2662.9,8.4725813]
["bitfinex","ETHUSD",1739074605902,123.62541323,2663.0,2662.9,8.7755813]
["bitfinex","ETHUSD",1739074606222,123.62541323,2663.0,2662.9,11.7755813]
["bitfinex","ETHUSD",1739074606815,123.62541323,2663.0,2662.9,12.3255813]
["bitfinex","ETHUSD",1739074607017,123.62541323,2663.0,2662.9,12.0225813]
["bitfinex","ETHUSD",1739074607216,123.62541323,2663.0,2662.9,0.73308136]
["bitfinex","ETHUSD",1739074607217,123.21946425,2663.0,2662.9,0.73308136]
["bitfinex","ETHUSD",1739074607372,123.21946425,2663.0,2662.6,4.28719994]
["bitfinex","ETHUSD",1739074607577,123.21946425,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1739074607788,123.21946425,2663.0,2662.9,3.0]
["bitfinex","ETHUSD",1739074607993,123.21946425,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1739074608319,123.21946425,2663.0,2662.8,7.51077]
["bitfinex","ETHUSD",1739074608532,123.21946425,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739074608807,123.21946425,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739074609171,123.21946425,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739074609569,123.21946425,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739074609921,123.21946425,2663.0,2662.9,4.3053]
["bitfinex","ETHUSD",1739074614576,123.21946425,2663.0,2662.9,11.28949994]
["bitfinex","ETHUSD",1739074616894,123.21946425,2663.0,2662.9,12.05459253]
["bitfinex","ETHUSD",1739074617090,113.46759887,2663.0,2662.9,12.05459253]
["bitfinex","ETHUSD",1739074619597,113.46759887,2663.0,2662.9,12.24235044]
["bitfinex","ETHUSD",1739074620138,102.83182004,2663.0,2662.9,12.24235044]
["bitfinex","ETHUSD",1739074620340,102.83182004,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074620545,91.29883463,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074620731,67.83338958,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074621116,59.61587599,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074621500,58.67907599,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074621701,57.00497599,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074621996,48.64615376,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074622195,48.00094413,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074622450,34.85772435,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074622741,26.67252435,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074623147,16.40644091,2663.0,2662.9,16.22655038]
["bitfinex","ETHUSD",1739074623640,16.40644091,2663.0,2662.9,12.24235044]
["bitfinex","ETHUSD",1739074624040,16.40644091,2663.0,2662.9,12.54435044]
["bitfinex","ETHUSD",1739074624347,14.52886091,2663.0,2662.9,12.54435044]
["bitfinex","ETHUSD",1739074624513,6.12384091,2663.0,2662.9,12.54435044]
["bitfinex","ETHUSD",1739074624717,2.45394091,2663.0,2662.9,16.52855038]
["bitfinex","ETHUSD",1739074625112,0.7631,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1739074625318,0.7631,2664.2,2664.1,3.55]
["bitfinex","ETHUSD",1739074625504,0.7806,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1739074625695,0.7806,2664.5,2664.4,4.30319]
["bitfinex","ETHUSD",1739074626329,0.7806,2664.5,2664.4,7.30319]
["bitfinex","ETHUSD",1739074626644,0.7806,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1739074627203,0.8806,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1739074627599,0.7806,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1739074627805,0.9806,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1739074628019,0.1,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739074628248,0.2,2664.8,2664.4,6.75306]
["bitfinex","ETHUSD",1739074628461,0.1,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1739074628854,0.1,2664.9,2664.5,4.30301]
["bitfinex","ETHUSD",1739074629354,0.2,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1739074630517,0.1,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1739074630827,0.8093,2664.3,2663.7,0.302]
["bitfinex","ETHUSD",1739074631036,0.8093,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739074631242,0.8093,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1739074631746,0.8093,2664.3,2663.9,3.55]
["bitfinex","ETHUSD",1739074633557,0.08806945,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1739074634062,0.03806945,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1739074634354,0.03806945,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1739074634675,0.8093,2664.0,2663.6,0.302]
["bitfinex","ETHUSD",1739074635022,0.8093,2664.0,2663.7,3.55]
["bitfinex","ETHUSD",1739074635423,0.03806945,2663.9,2663.6,0.302]
["bitfinex","ETHUSD",1739074635884,0.03806945,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1739074636075,0.03806945,2663.7,2663.4,0.302]
["bitfinex","ETHUSD",1739074636276,0.8093,2663.6,2663.2,0.302]
["bitfinex","ETHUSD",1739074636467,0.8093,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739074636670,0.03806945,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739074636869,0.03806945,2663.5,2663.1,3.75489]
["bitfinex","ETHUSD",1739074637065,0.03806945,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1739074637258,0.03806945,2663.5,2663.3,3.0]
["bitfinex","ETHUSD",1739074637785,0.8093,2663.4,2663.1,3.0]
["bitfinex","ETHUSD",1739074637990,0.8093,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1739074638189,0.8093,2663.4,2663.2,3.55]
["bitfinex","ETHUSD",1739074638597,0.03806945,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739074638907,0.03806945,2663.3,2663.0,6.75513]
["bitfinex","ETHUSD",1739074639599,0.03806945,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1739074640000,0.03806945,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739074640155,0.8093,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739074640597,0.8093,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739074640905,0.8093,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1739074641087,0.8093,2664.2,2663.9,3.55]
["bitfinex","ETHUSD",1739074641460,0.03806945,2664.1,2663.9,3.55]
["bitfinex","ETHUSD",1739074641679,0.8093,2664.2,2663.9,7.30387]
["bitfinex","ETHUSD",1739074642957,0.8093,2664.2,2663.9,3.55]
["bitfinex","ETHUSD",1739074643165,0.8144,2664.0,2663.4,4.05652]
["bitfinex","ETHUSD",1739074643403,0.8144,2664.0,2663.4,0.302]
["bitfinex","ETHUSD",1739074643603,0.03806945,2663.7,2663.4,3.302]
["bitfinex","ETHUSD",1739074643979,0.03806945,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1739074644178,0.03806945,2663.5,2663.4,0.302]
["bitfinex","ETHUSD",1739074644602,0.03806945,2663.5,2663.4,0.852]
["bitfinex","ETHUSD",1739074644973,0.03806945,2663.5,2663.4,0.302]
["bitfinex","ETHUSD",1739074645387,0.8195,2663.2,2663.0,3.75508]
["bitfinex","ETHUSD",1739074645689,0.03806945,2663.3,2663.1,3.0]
["bitfinex","ETHUSD",1739074646164,0.03806945,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739074648081,0.03806945,2663.3,2662.9,3.302]
["bitfinex","ETHUSD",1739074648596,0.03806945,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739074648802,0.03806945,2663.3,2663.0,4.30511]
["bitfinex","ETHUSD",1739074651182,0.03806945,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1739074651397,3.75496,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739074651561,0.03806945,2662.7,2662.6,0.8093]
["bitfinex","ETHUSD",1739074652278,0.03806945,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739074652279,0.03806945,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739074652497,0.03806945,2662.2,2662.1,3.55]
["bitfinex","ETHUSD",1739074652827,0.03806945,2663.0,2662.9,4.3053]
["bitfinex","ETHUSD",1739074653015,0.2,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739074653016,0.03806945,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739074653468,0.23806945,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739074653668,0.03806945,2663.5,2663.3,3.55]
["bitfinex","ETHUSD",1739074658340,0.03806945,2663.5,2663.0,6.75509]
["bitfinex","ETHUSD",1739074658495,0.03806945,2663.3,2663.2,3.0]
["bitfinex","ETHUSD",1739074659825,0.03806945,2663.3,2663.2,7.30479]
["bitfinex","ETHUSD",1739074660037,0.03806945,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739074660038,0.23806945,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739074660235,1.01746945,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739074664412,0.81746945,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739074664727,0.03806945,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1739074665126,0.03806945,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1739074665327,0.03806945,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1739074677010,0.03806945,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1739074679009,0.03806945,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1739074679189,0.03806945,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1739074679529,0.03806945,2663.6,2663.5,4.30445]
["bitfinex","ETHUSD",1739074685731,0.03806945,2663.6,2663.5,7.30445]
["bitfinex","ETHUSD",1739074685946,0.2,2663.9,2663.8,4.30403]
["bitfinex","ETHUSD",1739074686092,0.03806945,2664.0,2663.9,4.30389]
["bitfinex","ETHUSD",1739074686293,0.2,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1739074686715,0.2,2664.1,2664.0,7.30375]
["bitfinex","ETHUSD",1739074686925,0.03806945,2664.3,2664.1,7.30355]
["bitfinex","ETHUSD",1739074687138,0.23806945,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739074687436,0.23806945,2664.4,2664.2,3.74152944]
["bitfinex","ETHUSD",1739074687931,0.23806945,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1739074688487,0.23806945,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1739074688840,0.03806945,2663.8,2663.5,4.05634]
["bitfinex","ETHUSD",1739074689127,0.03806945,2663.8,2663.6,6.75421]
["bitfinex","ETHUSD",1739074689327,0.03806945,2663.8,2663.6,3.0]
["bitfinex","ETHUSD",1739074689531,0.8206,2663.7,2663.6,3.0]
["bitfinex","ETHUSD",1739074689828,0.8206,2663.7,2663.6,3.55]
["bitfinex","ETHUSD",1739074690735,0.23806945,2663.8,2663.6,3.55]
["bitfinex","ETHUSD",1739074692895,3.75333,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1739074693128,3.75358,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1739074693294,3.75376,2664.0,2663.5,0.302]
["bitfinex","ETHUSD",1739074695435,3.75376,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739074695637,7.5076,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739074695841,0.8206,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739074696066,0.8206,2663.5,2663.1,0.301]
["bitfinex","ETHUSD",1739074696265,0.8206,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739074696426,0.8206,2663.5,2663.0,4.05615]
["bitfinex","ETHUSD",1739074696827,0.8206,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1739074698271,0.8675307,2663.5,2662.7,0.0119]
["bitfinex","ETHUSD",1739074698570,4.57531,2663.4,2662.7,4.05648]
["bitfinex","ETHUSD",1739074698774,4.57529,2663.4,2662.8,6.75544]
["bitfinex","ETHUSD",1739074699969,0.8206,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739074700332,0.8206,2663.4,2663.1,4.30493]
["bitfinex","ETHUSD",1739074700545,0.8206,2663.4,2663.1,8.05987]
["bitfinex","ETHUSD",1739074700833,0.8206,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739074701967,4.57457,2663.9,2663.3,4.30462]
["bitfinex","ETHUSD",1739074702670,4.57457,2663.9,2663.3,3.55]
["bitfinex","ETHUSD",1739074702876,0.8206,2663.8,2663.3,7.30465]
["bitfinex","ETHUSD",1739074703074,0.8206,2663.8,2663.3,3.55]
["bitfinex","ETHUSD",1739074703238,0.8206,2663.8,2663.5,4.30442]
["bitfinex","ETHUSD",1739074704361,0.8206,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739074704686,0.8206,2664.2,2663.7,4.30417]
["bitfinex","ETHUSD",1739074704886,0.8206,2664.2,2663.8,4.304]
["bitfinex","ETHUSD",1739074705184,3.75318,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739074705393,0.8206,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739074705550,0.8206,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1739074705750,1.58463978,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739074705949,0.8174,2664.6,2664.3,4.3033]
["bitfinex","ETHUSD",1739074706473,0.8174,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739074707649,0.8174,2664.6,2664.1,7.3036]
["bitfinex","ETHUSD",1739074709201,0.5674,2664.6,2664.1,7.3036]
["bitfinex","ETHUSD",1739074709367,3.75312,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739074710358,0.5674,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739074710882,4.32031,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739074711092,0.5674,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739074714213,3.75305,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074714516,7.50617,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074715394,3.75305,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074716133,7.50619,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074716280,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739074719110,3.7534,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1739074719817,3.75375,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739074720019,4.57067,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074720181,4.57067,2664.4,2663.9,4.30382]
["bitfinex","ETHUSD",1739074720380,4.57067,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074720616,3.75347,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739074721131,7.50706,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739074721721,4.57113,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1739074723705,3.75347,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739074724509,7.50704,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739074725745,3.75347,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739074726802,3.75324,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739074727201,0.8023,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739074727510,4.55536,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074727921,0.8023,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074728134,3.75298,2664.6,2664.1,4.30357]
["bitfinex","ETHUSD",1739074728337,5.38,2664.7,2664.1,4.30357]
["bitfinex","ETHUSD",1739074728338,5.38,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1739074728496,3.75311,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074728703,4.55549,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1739074729334,0.8023,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1739074729635,0.8023,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739074730055,0.8023,2664.6,2663.8,0.2619]
["bitfinex","ETHUSD",1739074730056,4.55523,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739074731453,0.7933,2665.1,2664.6,4.3028]
["bitfinex","ETHUSD",1739074731618,0.7933,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1739074732018,4.5455,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1739074732266,1.32148792,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1739074732466,3.75235,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739074732832,3.7525,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739074733027,3.75235,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739074733872,7.50478,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739074734665,4.54552,2665.1,2664.6,3.55]
["bitfinex","ETHUSD",1739074734851,3.75243,2665.0,2664.6,3.55]
["bitfinex","ETHUSD",1739074737049,8.29784,2665.1,2664.6,3.55]
["bitfinex","ETHUSD",1739074737255,3.75234,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739074737853,4.54552,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1739074737854,0.7933,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1739074738068,0.7933,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739074738278,0.7933,2665.1,2664.7,4.30275]
["bitfinex","ETHUSD",1739074738837,3.75213,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739074739059,1.52967922,2665.3,2664.7,0.2619]
["bitfinex","ETHUSD",1739074739265,1.52967922,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1739074739464,1.52967922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074739850,5.28161922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074740457,9.03363922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074740660,5.28161922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074740836,9.03361922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074741212,5.28161922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074741540,9.03363922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074741737,5.28161922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074742180,9.03363922,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074742677,3.75207,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739074742974,0.7957,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739074743538,4.54836,2664.8,2664.2,7.8077]
["bitfinex","ETHUSD",1739074743775,4.54836,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1739074744079,4.54836,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739074744378,3.75278,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739074744581,3.75278,2664.7,2664.1,0.2619]
["bitfinex","ETHUSD",1739074744763,7.50564,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739074744971,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1739074745376,0.7979,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1739074745748,0.7979,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1739074745749,3.75312,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739074746111,3.75327,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1739074746409,0.7979,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739074746551,0.7979,2664.2,2663.6,4.01611]
["bitfinex","ETHUSD",1739074746552,4.55139,2664.2,2663.6,4.01611]
["bitfinex","ETHUSD",1739074746747,4.59831189,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739074748952,4.55139,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739074749150,3.7537,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1739074749376,0.7979,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1739074749583,0.7979,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1739074749749,4.55194,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1739074750300,3.75418,2663.7,2663.2,0.2619]
["bitfinex","ETHUSD",1739074750589,7.50847,2663.7,2663.2,0.2619]
["bitfinex","ETHUSD",1739074750795,3.75418,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739074751365,3.75418,2663.7,2663.3,3.55]
["bitfinex","ETHUSD",1739074753469,4.55194,2663.8,2663.3,3.55]
["bitfinex","ETHUSD",1739074754207,3.75498,2663.2,2662.7,0.2619]
["bitfinex","ETHUSD",1739074754508,3.7548,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739074755188,3.75456,2663.5,2662.9,6.75518]
["bitfinex","ETHUSD",1739074755390,3.75469,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739074757502,4.55228,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1739074757676,3.7545,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1739074758002,3.75468,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739074758768,3.7549,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739074758967,3.75468,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739074759390,3.75446,2663.5,2663.0,4.30516]
["bitfinex","ETHUSD",1739074759567,3.75446,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1739074760020,4.5523,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1739074760319,8.30672,2663.6,2663.1,4.30501]
["bitfinex","ETHUSD",1739074760488,0.7979,2663.6,2663.1,4.30501]
["bitfinex","ETHUSD",1739074760688,0.7979,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739074760890,0.7979,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739074761099,6.1779,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1739074761422,9.93197,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739074761708,6.1779,2663.8,2663.4,4.30456]
["bitfinex","ETHUSD",1739074763514,9.93194,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739074765392,13.68609,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739074765588,3.75437,2663.6,2662.9,0.5629]
["bitfinex","ETHUSD",1739074765929,3.75437,2663.6,2663.1,3.0]
["bitfinex","ETHUSD",1739074766073,3.75437,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739074766874,3.75427,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739074767524,7.50857,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739074767739,3.75427,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739074767887,7.50853,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739074768088,3.75426,2663.7,2663.2,4.30483]
["bitfinex","ETHUSD",1739074769102,7.50852,2663.7,2663.2,4.30483]
["bitfinex","ETHUSD",1739074769490,6.1779,2663.8,2663.4,4.30452]
["bitfinex","ETHUSD",1739074770628,6.1779,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739074770629,5.38,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739074770794,5.38,2663.8,2663.5,7.50874]
["bitfinex","ETHUSD",1739074771929,5.38,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1739074772308,3.75391,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739074772509,4.57686,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739074772711,4.57686,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739074773246,0.8231,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1739074774824,5.38,2664.3,2664.2,4.30347]
["bitfinex","ETHUSD",1739074775031,5.38,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1739074776281,5.38,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739074776552,0.8231,2665.4,2664.9,4.30248]
["bitfinex","ETHUSD",1739074776761,0.04690637,2665.3,2664.9,4.30248]
["bitfinex","ETHUSD",1739074777128,4.5749,2665.4,2664.9,4.30248]
["bitfinex","ETHUSD",1739074777515,0.8231,2665.4,2664.9,4.30248]
["bitfinex","ETHUSD",1739074778030,0.76202419,2665.2,2664.9,8.05488]
["bitfinex","ETHUSD",1739074778233,0.76202419,2665.2,2664.9,4.3024]
["bitfinex","ETHUSD",1739074778413,0.76202419,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739074778753,0.8231,2665.4,2664.9,4.3024]
["bitfinex","ETHUSD",1739074780359,4.57493,2665.4,2664.9,4.3024]
["bitfinex","ETHUSD",1739074780656,3.75192,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074781151,4.5749,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739074781348,4.62180538,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739074781558,4.5749,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739074782122,4.5749,2665.4,2664.9,4.30246]
["bitfinex","ETHUSD",1739074782771,6.06988611,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739074782923,3.75194,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739074785670,3.79903541,2665.2,2664.7,0.2619]
["bitfinex","ETHUSD",1739074785825,3.79903541,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1739074786799,0.04690541,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1739074787868,3.75192,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1739074788070,4.72940007,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1739074789385,0.04690788,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1739074789694,4.72940007,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1739074792501,4.52964,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739074792798,0.452964,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739074792959,6.1572,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1739074793154,0.0469139,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1739074793606,3.7994039,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1739074793773,0.7772,2664.8,2664.2,0.2619]
["bitfinex","ETHUSD",1739074793962,3.79967395,2664.7,2664.1,7.50701]
["bitfinex","ETHUSD",1739074794157,3.79967395,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1739074794357,3.75276,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1739074794665,0.7772,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739074795703,0.7772,2664.6,2664.1,7.50703]
["bitfinex","ETHUSD",1739074796073,0.7772,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739074796378,0.7772,2664.6,2664.2,4.30339]
["bitfinex","ETHUSD",1739074797619,0.82411832,2664.6,2664.2,4.30339]
["bitfinex","ETHUSD",1739074797918,0.7772,2664.6,2664.2,4.30339]
["bitfinex","ETHUSD",1739074801145,0.82411833,2664.6,2664.2,4.30339]
["bitfinex","ETHUSD",1739074801316,0.7772,2664.6,2664.2,4.30339]
["bitfinex","ETHUSD",1739074802743,0.7772,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1739074802916,5.03002433,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1739074803316,1.27711433,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1739074803901,0.82411833,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1739074805314,0.7772,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1739074805515,0.7772,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739074807110,0.76527879,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739074807533,3.75311,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739074807753,3.75311,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739074808252,3.80003084,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739074809359,3.80003084,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1739074809360,3.75328,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074809564,0.04692103,2664.3,2663.6,4.02801]
["bitfinex","ETHUSD",1739074809719,3.75347,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739074809918,3.80039668,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1739074810213,0.7567,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1739074810654,3.75384,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739074810856,3.75378,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739074821047,4.51043,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739074821247,3.75392,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739074821790,3.75392,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1739074822284,0.7575,2663.8,2663.4,4.30457]
["bitfinex","ETHUSD",1739074822471,0.7575,2663.8,2663.3,4.30469]
["bitfinex","ETHUSD",1739074823175,3.75462,2663.4,2663.0,1.02230647]
["bitfinex","ETHUSD",1739074823358,0.04693129,2663.7,2663.0,4.77739647]
["bitfinex","ETHUSD",1739074823359,4.51189,2663.6,2663.0,4.77739647]
["bitfinex","ETHUSD",1739074823562,4.51189,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1739074823744,4.51189,2663.6,2663.1,4.30501]
["bitfinex","ETHUSD",1739074824886,4.51189,2663.6,2663.1,4.30495]
["bitfinex","ETHUSD",1739074825081,4.51189,2663.6,2663.1,4.30493]
["bitfinex","ETHUSD",1739074825300,4.55882607,2663.6,2663.1,4.30493]
["bitfinex","ETHUSD",1739074825604,4.51189,2663.6,2663.1,4.30493]
["bitfinex","ETHUSD",1739074825915,4.51189,2663.6,2663.1,8.05985]
["bitfinex","ETHUSD",1739074826068,4.51189,2663.6,2663.1,4.30492]
["bitfinex","ETHUSD",1739074826264,0.7819,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1739074826566,0.7819,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1739074826767,4.53496,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1739074826986,0.7819,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739074827393,0.82882086,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739074827793,0.7819,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739074828009,0.7819,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1739074828378,0.7819,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1739074828579,0.7819,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739074828779,5.38,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739074828780,6.1619,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1739074829094,6.1619,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739074829877,6.1619,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1739074830076,0.04691845,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1739074830316,3.75333,2664.3,2663.8,0.2738]
["bitfinex","ETHUSD",1739074830487,3.75327,2664.4,2663.8,4.02773]
["bitfinex","ETHUSD",1739074830689,3.75327,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074830891,3.80019404,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074831203,3.75327,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074831500,3.80019311,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074831883,0.83352731,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739074832074,8.28823,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1739074832397,0.07915669,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739074833878,0.7819,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1739074834129,3.75364,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739074834429,0.7819,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1739074834593,0.7819,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1739074835588,5.38,2664.2,2663.7,0.2738]
["bitfinex","ETHUSD",1739074835917,0.07839806,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1739074836220,0.8173,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1739074836371,0.8173,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739074836372,0.8173,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739074836716,0.8173,2664.0,2663.6,4.30426]
["bitfinex","ETHUSD",1739074838621,4.57116,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739074838949,0.8173,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739074839128,0.86422851,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739074839477,0.07810454,2663.9,2663.6,4.3042]
["bitfinex","ETHUSD",1739074840813,0.04692855,2663.8,2663.3,4.02843]
["bitfinex","ETHUSD",1739074841016,0.8173,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1739074841187,0.04693193,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739074841379,0.07505993,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1739074841798,0.07505993,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739074842739,0.07505993,2663.5,2663.0,7.30508]
["bitfinex","ETHUSD",1739074842940,3.75436,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739074843121,0.07492154,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1739074843440,0.07486285,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739074843737,0.07486285,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1739074843891,0.8173,2663.7,2663.2,4.30488]
["bitfinex","ETHUSD",1739074844090,0.07476635,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1739074844295,0.8173,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1739074844595,0.8173,2663.7,2663.2,4.30488]
["bitfinex","ETHUSD",1739074844960,0.8173,2663.7,2663.2,8.05967]
["bitfinex","ETHUSD",1739074845237,0.8173,2663.7,2663.2,8.05959]
["bitfinex","ETHUSD",1739074845636,0.8173,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739074846695,0.07488369,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739074847041,0.07488369,2663.6,2663.4,3.75449]
["bitfinex","ETHUSD",1739074847197,0.07488369,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739074847403,0.07488369,2663.6,2663.4,3.75449]
["bitfinex","ETHUSD",1739074847936,0.07488369,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739074848439,0.07488369,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1739074851226,0.07488369,2663.6,2663.5,4.30445]
["bitfinex","ETHUSD",1739074851740,0.8317,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739074852047,0.8317,2664.0,2663.7,7.5082]
["bitfinex","ETHUSD",1739074852413,0.8317,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739074852613,6.2117,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1739074853215,9.96518,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739074854313,11.337032,2664.2,2663.7,7.50818]
["bitfinex","ETHUSD",1739074854513,7.583552,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739074855013,0.07547909,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739074855449,0.07547909,2664.1,2663.8,4.30403]
["bitfinex","ETHUSD",1739074855660,0.07547909,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739074858367,0.07547909,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739074858566,0.8317,2664.4,2664.0,4.30375]
["bitfinex","ETHUSD",1739074858728,0.07568868,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1739074859064,0.07568868,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739074859256,0.07568868,2664.3,2664.2,4.57727]
["bitfinex","ETHUSD",1739074859637,0.8317,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739074861174,0.8317,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1739074862274,0.07329496,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739074862631,0.07329496,2664.5,2664.4,4.30317]
["bitfinex","ETHUSD",1739074862980,0.8317,2665.0,2664.4,0.8238]
["bitfinex","ETHUSD",1739074863160,0.07086438,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1739074863330,0.8317,2665.2,2664.8,4.30261]
["bitfinex","ETHUSD",1739074863687,0.1178876,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1739074864048,0.07098161,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1739074864272,0.11788761,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1739074864645,0.8317,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1739074864962,0.046912,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1739074865167,0.11777638,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739074865695,0.07086438,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739074865976,0.07086438,2664.9,2664.6,4.30285]
["bitfinex","ETHUSD",1739074866681,0.07086438,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739074867180,6.1644,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739074867388,0.07110319,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739074867588,0.07110319,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1739074867883,0.07110319,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739074868203,0.07110319,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739074868563,0.07110319,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1739074868891,0.07110319,2665.1,2665.0,4.57614]
["bitfinex","ETHUSD",1739074869885,3.75195,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739074870180,0.7844,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739074870368,0.85597261,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739074871070,4.60811261,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739074871274,0.04690924,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739074871496,0.85597261,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739074871774,0.7844,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739074871982,0.07170148,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739074872813,0.07170148,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1739074873002,0.07170148,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1739074873166,0.7844,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1739074873365,0.07171812,2665.3,2665.1,3.75217]
["bitfinex","ETHUSD",1739074873582,0.7844,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739074873782,0.07173053,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1739074874621,0.11863355,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1739074874925,3.87036355,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1739074875098,3.82346053,2665.5,2665.0,4.3023]
["bitfinex","ETHUSD",1739074875506,3.87036403,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1739074875675,9.20346053,2665.5,2665.0,4.30231]
["bitfinex","ETHUSD",1739074875875,9.20346053,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1739074876108,3.75187,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1739074876410,0.07158642,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1739074877119,0.07158642,2665.3,2665.2,4.30206]
["bitfinex","ETHUSD",1739074877415,5.38,2665.5,2665.2,4.57586]
["bitfinex","ETHUSD",1739074877622,5.38,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1739074878474,5.45192743,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1739074879428,0.07192743,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1739074879585,0.02192743,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1739074879791,0.04689525,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739074879986,0.0702003,2665.6,2665.4,4.30174]
["bitfinex","ETHUSD",1739074880187,0.7957,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074880519,0.07025889,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074880689,0.04689514,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074880889,4.54697,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074881090,0.0702003,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1739074881326,4.54697,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074881475,0.07014172,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1739074881672,0.84259752,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074882012,0.7957,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074882311,4.54698,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074882517,0.07025889,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074882818,4.59387745,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074883123,0.07025889,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074883616,4.59387745,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074883981,0.07025889,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074884181,4.59387745,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074884381,0.07025889,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074884584,4.59387745,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074884895,0.0704307,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074885220,4.59387745,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074885519,0.07053127,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074885721,4.59387745,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074885921,0.07047269,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1739074886123,0.7957,2665.8,2665.5,3.75157]
["bitfinex","ETHUSD",1739074886321,0.07046238,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1739074886484,0.07046238,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1739074886818,0.07051065,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1739074887015,4.54692,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074887419,0.07062782,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739074887592,0.84259726,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739074887787,3.75123,2665.8,2665.4,0.8238]
["bitfinex","ETHUSD",1739074887983,5.38,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1739074888232,5.38,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739074888531,0.07078711,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1739074888828,0.07078711,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739074889339,0.07078711,2665.8,2665.7,4.30135]
["bitfinex","ETHUSD",1739074889637,5.38,2666.2,2665.8,4.57487]
["bitfinex","ETHUSD",1739074889987,0.07118716,2666.1,2665.8,4.57487]
["bitfinex","ETHUSD",1739074890532,0.07118716,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739074890691,0.07118716,2666.1,2665.8,4.57487]
["bitfinex","ETHUSD",1739074890889,5.38,2666.2,2665.8,4.57487]
["bitfinex","ETHUSD",1739074891088,0.07112861,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739074891285,5.38,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739074891486,5.38,2666.2,2666.0,4.30086]
["bitfinex","ETHUSD",1739074891734,0.7747,2666.6,2666.1,8.05148]
["bitfinex","ETHUSD",1739074891933,0.7747,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739074892237,4.52492,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739074892446,0.7747,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739074892659,4.51695263,2666.7,2666.3,0.2738]
["bitfinex","ETHUSD",1739074892861,6.1547,2666.8,2666.3,0.2738]
["bitfinex","ETHUSD",1739074893039,3.74995,2666.7,2666.3,0.2738]
["bitfinex","ETHUSD",1739074893248,0.07144196,2666.6,2666.3,0.2738]
["bitfinex","ETHUSD",1739074893456,0.07144196,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1739074893632,6.1547,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1739074893835,0.07156884,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1739074894034,0.82157328,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1739074894241,0.07168725,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739074895272,1.4489093,2666.9,2666.3,0.2738]
["bitfinex","ETHUSD",1739074895486,0.7747,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739074895655,0.0693557,2666.8,2666.4,0.8238]
["bitfinex","ETHUSD",1739074895849,0.06923863,2666.6,2666.4,0.8238]
["bitfinex","ETHUSD",1739074896053,0.7878,2666.9,2666.4,4.57409]
["bitfinex","ETHUSD",1739074896456,0.0693557,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739074896857,4.5371,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1739074897173,0.06929717,2666.7,2666.4,0.2738]
["bitfinex","ETHUSD",1739074897385,3.74969,2666.9,2666.4,0.8238]
["bitfinex","ETHUSD",1739074897539,0.06949401,2666.6,2666.4,0.8238]
["bitfinex","ETHUSD",1739074897736,9.12947,2667.1,2666.4,4.57403]
["bitfinex","ETHUSD",1739074897939,0.06943546,2666.5,2666.4,4.57403]
["bitfinex","ETHUSD",1739074898183,5.38,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1739074898342,5.38,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739074898543,5.38,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1739074898942,5.38,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739074899212,5.38,2667.1,2666.8,0.8238]
["bitfinex","ETHUSD",1739074899414,5.38,2667.1,2666.8,4.57355]
["bitfinex","ETHUSD",1739074899785,5.38,2667.1,2666.8,0.8238]
["bitfinex","ETHUSD",1739074900398,0.06976229,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074902815,0.06976229,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1739074903709,0.0699632,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074903917,12.87812,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1739074904212,0.06997929,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074904412,3.74926,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739074904710,4.53706,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739074904917,0.07010761,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739074905909,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074906115,0.06750496,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074906295,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074906494,0.06750496,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074906747,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074906894,0.0674728,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074907089,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074907279,0.06746441,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074907596,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074907796,0.06751397,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074908083,0.06754613,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074908285,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074908523,0.06754613,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074908722,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074908910,0.0675545,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074909217,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074909416,0.0675545,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074909616,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074909797,0.0675545,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074910294,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074910505,0.0675545,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074910713,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074910896,0.0675545,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074911105,6.1678,2667.4,2666.9,4.29965]
["bitfinex","ETHUSD",1739074911318,0.0675545,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074911520,5.32428363,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1739074911953,0.06785733,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1739074912437,0.06785733,2667.6,2667.3,4.29909]
["bitfinex","ETHUSD",1739074912643,0.06785733,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1739074912950,3.74898,2667.4,2666.9,7.04758]
["bitfinex","ETHUSD",1739074913094,3.74898,2667.4,2666.9,3.298]
["bitfinex","ETHUSD",1739074913295,0.06778865,2667.3,2666.9,4.04767]
["bitfinex","ETHUSD",1739074913500,0.06778865,2667.3,2667.1,0.2738]
["bitfinex","ETHUSD",1739074913703,3.74883,2667.5,2667.1,0.2738]
["bitfinex","ETHUSD",1739074913920,0.06773013,2667.2,2667.1,0.8238]
["bitfinex","ETHUSD",1739074914907,0.06769797,2667.2,2667.1,0.8238]
["bitfinex","ETHUSD",1739074915132,3.74899,2667.4,2667.1,0.8238]
["bitfinex","ETHUSD",1739074915330,0.06774621,2667.2,2667.1,0.8238]
["bitfinex","ETHUSD",1739074915514,0.88714621,2667.2,2666.7,4.02367]
["bitfinex","ETHUSD",1739074915809,4.63648621,2667.2,2666.7,4.32167]
["bitfinex","ETHUSD",1739074916009,4.63648621,2667.2,2666.7,4.32165]
["bitfinex","ETHUSD",1739074916232,0.06774621,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739074916635,3.74925,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739074916815,0.06775462,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739074917737,0.06771218,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1739074917942,3.74921,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739074918241,0.06771218,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074918539,3.74921,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074918729,0.06771218,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074919042,0.8194,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1739074919340,0.8194,2667.5,2667.0,7.49887]
["bitfinex","ETHUSD",1739074919728,0.8194,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739074920036,0.8194,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1739074920205,3.74904,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739074920908,9.12904,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1739074921342,5.38,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739074922218,0.06791155,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739074922420,0.06791155,2667.3,2667.1,0.8238]
["bitfinex","ETHUSD",1739074924112,0.06791155,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074924655,0.06791155,2667.3,2666.9,4.29967]
["bitfinex","ETHUSD",1739074925837,0.06791155,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074926115,0.06791155,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739074927321,0.06791155,2667.3,2667.1,4.29938]
["bitfinex","ETHUSD",1739074927526,0.06791155,2667.3,2667.2,4.02305]
["bitfinex","ETHUSD",1739074927849,0.06791155,2667.3,2667.2,4.57305]
["bitfinex","ETHUSD",1739074929556,0.06791155,2667.3,2667.2,7.57305]
["bitfinex","ETHUSD",1739074929709,4.54327,2668.2,2667.3,3.55]
["bitfinex","ETHUSD",1739074929914,13.67122,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1739074930115,0.06643737,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739074930509,0.06643737,2668.1,2667.6,4.02246]
["bitfinex","ETHUSD",1739074930713,0.06643737,2668.1,2667.6,4.02241]
["bitfinex","ETHUSD",1739074931114,0.06643737,2668.1,2667.6,0.2738]
["bitfinex","ETHUSD",1739074931411,0.06643737,2668.1,2667.5,7.29873]
["bitfinex","ETHUSD",1739074931412,3.74813,2668.0,2667.5,7.29873]
["bitfinex","ETHUSD",1739074931853,0.06632043,2667.9,2667.5,7.29873]
["bitfinex","ETHUSD",1739074933541,0.06632043,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739074933743,13.67124,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739074933945,0.06626195,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739074934267,3.7487,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1739074934472,9.19482347,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739074934677,0.06604632,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1739074934979,0.06598783,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1739074935473,5.38,2667.7,2667.3,4.2991]
["bitfinex","ETHUSD",1739074935634,0.06593961,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1739074935838,9.12856,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739074936038,0.06593961,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1739074936570,9.12856,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739074936730,0.06590747,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739074936930,7.49748,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739074937130,0.06584093,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739074937372,7.49748,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739074937534,0.06584093,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739074937735,0.8261,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074937971,0.06584093,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739074938177,0.8261,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074938479,0.06583258,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739074938680,4.57503,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074938882,0.06575726,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739074939070,4.57503,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074939268,0.06575726,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739074939474,4.57503,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074939694,0.06340256,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739074939989,3.81247107,2667.4,2666.6,3.2738]
["bitfinex","ETHUSD",1739074940278,3.81254107,2667.4,2666.6,0.5708]
["bitfinex","ETHUSD",1739074940595,0.06346107,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739074940776,0.06340256,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739074941094,4.57505,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739074941592,0.06343178,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739074943381,0.06343178,2667.4,2667.3,4.2991]
["bitfinex","ETHUSD",1739074943749,5.38,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1739074943949,0.06346109,2667.4,2667.2,3.7492]
["bitfinex","ETHUSD",1739074944149,9.12855,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739074944389,5.38,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739074944597,0.06358227,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1739074945100,0.06356978,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1739074945295,9.89362,2667.8,2667.2,3.55]
["bitfinex","ETHUSD",1739074945476,9.89362,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739074945683,0.06368676,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739074945848,13.64212,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739074946250,0.06368676,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739074946450,9.89362,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739074946789,3.7488,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739074946959,0.7838,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074947161,0.84736978,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739074948603,0.7838,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1739074948754,4.5333,2667.1,2666.6,4.32079]
["bitfinex","ETHUSD",1739074948953,0.06336117,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739074949167,0.06336117,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074949368,6.1638,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074949554,0.06320043,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074949755,6.1638,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074949991,0.06320043,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074950187,6.1638,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074950402,0.06320043,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074950599,6.1638,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739074950755,0.06320043,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739074950955,6.1638,2667.3,2666.9,4.29967]
["bitfinex","ETHUSD",1739074951152,0.06320043,2667.0,2666.6,4.02383]
["bitfinex","ETHUSD",1739074951501,0.06320043,2667.0,2665.7,5.76157066]
["bitfinex","ETHUSD",1739074951502,3.75006,2666.7,2666.3,0.2738]
["bitfinex","ETHUSD",1739074951665,3.75006,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1739074951994,3.81289943,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1739074952196,0.793,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1739074952406,0.06237343,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1739074952559,0.793,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1739074952759,0.0621056,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1739074952973,0.793,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1739074953459,0.06215997,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1739074956605,0.06215997,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1739074956777,4.5426,2667.0,2666.5,4.30023]
["bitfinex","ETHUSD",1739074956963,0.06215997,2666.6,2666.5,4.30023]
["bitfinex","ETHUSD",1739074957158,4.5426,2667.0,2666.5,4.30023]
["bitfinex","ETHUSD",1739074957462,0.06210541,2666.9,2666.5,4.30023]
["bitfinex","ETHUSD",1739074958889,0.06210541,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1739074959261,0.06210541,2666.9,2666.8,4.57361]
["bitfinex","ETHUSD",1739074959462,5.38,2667.1,2666.8,0.8238]
["bitfinex","ETHUSD",1739074959662,5.38,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739074960299,5.44230621,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739074960603,4.54262,2667.0,2666.4,0.297]
["bitfinex","ETHUSD",1739074960803,3.74975,2666.9,2666.4,4.04734]
["bitfinex","ETHUSD",1739074960982,3.8121191,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739074961177,0.0623691,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739074961392,3.8120391,2666.9,2666.5,4.30022]
["bitfinex","ETHUSD",1739074961696,0.0623691,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739074962005,3.8120691,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739074964221,0.0623691,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739074966106,0.0623691,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1739074966316,5.38,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739074966501,0.06229372,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1739074967789,0.06229372,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739074968100,4.52047,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739074968415,0.06219756,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739074973117,0.06219756,2666.8,2666.5,4.30021]
["bitfinex","ETHUSD",1739074973503,0.06219756,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739074973908,0.06219756,2666.8,2666.7,7.29995]
["bitfinex","ETHUSD",1739074974327,0.06219756,2666.8,2666.7,7.57375]
["bitfinex","ETHUSD",1739074974819,14.44741769,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739074975018,1.44474177,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1739074975180,3.74899,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739074975381,3.74899,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1739074976093,10.65182537,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739074976803,10.65182537,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1739074977011,3.74896,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739074977528,0.06183095,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739074979618,0.06183095,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739074979791,3.74892,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739074979999,0.06173894,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739074980196,5.38,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739074980389,0.06173894,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739074980584,3.74922,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739074980925,3.74922,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1739074980926,4.52025,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739074981085,9.90025,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739074981287,0.06164282,2667.0,2666.5,3.297]
["bitfinex","ETHUSD",1739074981493,3.74975,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739074981689,0.06140162,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739074981910,5.38,2667.0,2666.6,8.05016]
["bitfinex","ETHUSD",1739074982106,0.06136392,2666.9,2666.6,8.0501]
["bitfinex","ETHUSD",1739074982521,0.06136392,2666.9,2666.6,4.30002]
["bitfinex","ETHUSD",1739074982806,0.06136392,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1739074983017,0.06136392,2666.9,2666.8,4.29981]
["bitfinex","ETHUSD",1739074983842,0.06136392,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1739074984322,0.06136392,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1739074984858,0.06136392,2666.9,2666.6,4.30006]
["bitfinex","ETHUSD",1739074985503,0.06136392,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1739074985706,0.06136392,2666.9,2666.8,4.29981]
["bitfinex","ETHUSD",1739074985908,0.06136392,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1739074987712,0.06136392,2666.9,2666.8,4.29981]
["bitfinex","ETHUSD",1739074989384,0.06136392,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1739074989552,0.8067,2666.8,2666.5,0.297]
["bitfinex","ETHUSD",1739074989916,0.06130016,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1739074990149,0.79502359,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739074990445,0.06130016,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1739074990610,0.79502359,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739074991124,0.06127087,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1739074991324,0.79502359,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739074991652,0.06127087,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1739074991956,0.79502359,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739074992348,0.06119969,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1739074992565,0.79502359,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739074993062,0.06119969,2666.7,2666.2,4.02438]
["bitfinex","ETHUSD",1739074993277,0.06119969,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1739074993649,4.54491359,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1739074993850,0.06102815,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1739074994052,4.54491359,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1739074994289,0.0609696,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1739074994437,5.38,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1739074994639,0.0609696,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1739074995137,5.38,2666.7,2666.4,4.30037]
["bitfinex","ETHUSD",1739074995337,0.06102815,2666.6,2666.4,4.30037]
["bitfinex","ETHUSD",1739074998039,0.06102815,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1739075005388,0.8067,2666.5,2665.9,0.2855]
["bitfinex","ETHUSD",1739075005554,4.66259438,2666.5,2665.9,4.33345]
["bitfinex","ETHUSD",1739075005757,8.41293645,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1739075006096,0.7914,2665.9,2665.4,4.12725]
["bitfinex","ETHUSD",1739075006253,6.1714,2665.9,2665.4,0.3756]
["bitfinex","ETHUSD",1739075006449,0.05823252,2665.8,2665.4,0.3756]
["bitfinex","ETHUSD",1739075006768,0.05823252,2665.8,2665.4,4.12724]
["bitfinex","ETHUSD",1739075007300,0.05823252,2665.8,2665.5,7.30163]
["bitfinex","ETHUSD",1739075007477,0.05823252,2665.8,2665.5,3.55]
["bitfinex","ETHUSD",1739075007662,0.05823252,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739075011492,0.05823252,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1739075011891,0.05823252,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739075017397,0.05823252,2665.8,2665.7,4.03685]
["bitfinex","ETHUSD",1739075018896,0.05823252,2665.8,2665.7,4.58685]
["bitfinex","ETHUSD",1739075019109,0.05823252,2665.8,2665.7,8.57764222]
["bitfinex","ETHUSD",1739075019435,0.7543,2666.5,2666.2,3.75061]
["bitfinex","ETHUSD",1739075019593,0.7543,2666.5,2666.3,4.30044]
["bitfinex","ETHUSD",1739075019997,3.74915,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1739075019998,5.38,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739075021802,5.28,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739075022004,5.28,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075022307,5.28,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739075023697,5.33441716,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739075024000,5.33441716,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075024377,0.05441716,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075024718,0.7543,2667.0,2666.7,4.29995]
["bitfinex","ETHUSD",1739075024923,0.05465837,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075025520,0.7543,2667.0,2666.7,4.29995]
["bitfinex","ETHUSD",1739075025720,0.05465837,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075025902,0.7543,2667.0,2666.7,4.29995]
["bitfinex","ETHUSD",1739075026072,0.05465837,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075026273,0.7543,2667.0,2666.7,4.29995]
["bitfinex","ETHUSD",1739075026520,0.05465837,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075026704,0.7543,2667.0,2666.7,4.29995]
["bitfinex","ETHUSD",1739075026888,0.05465837,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075027416,6.0488,2667.2,2666.7,4.29995]
["bitfinex","ETHUSD",1739075027718,0.05465837,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739075027874,6.0488,2667.2,2667.0,0.55]
["bitfinex","ETHUSD",1739075028275,5.28,2667.2,2667.0,4.2995]
["bitfinex","ETHUSD",1739075028476,5.28,2667.2,2667.0,0.55]
["bitfinex","ETHUSD",1739075029373,5.28,2667.2,2667.0,4.29952]
["bitfinex","ETHUSD",1739075032436,5.28,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075036223,0.7836,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739075038123,0.7836,2667.1,2666.7,6.74995]
["bitfinex","ETHUSD",1739075038378,0.7836,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739075038552,0.7836,2667.1,2666.6,7.74078222]
["bitfinex","ETHUSD",1739075038740,0.7836,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739075038937,0.05539079,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739075047070,0.05539079,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1739075047274,5.28,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739075047675,5.28,2667.2,2667.1,4.29939]
["bitfinex","ETHUSD",1739075047876,5.28,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739075050002,5.28,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739075050905,0.05545768,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739075051405,0.05545768,2667.1,2666.9,4.29964]
["bitfinex","ETHUSD",1739075054861,0.05545768,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739075055232,0.7813,2667.4,2667.0,4.29953]
["bitfinex","ETHUSD",1739075055555,0.7813,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739075055765,0.05561656,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739075055941,0.05561656,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1739075056151,0.05561656,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075058500,0.05561656,2667.3,2667.1,4.29938]
["bitfinex","ETHUSD",1739075059594,0.05561656,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739075059903,0.05561656,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739075060275,0.05561656,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739075060475,5.33561656,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739075061270,5.33561656,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739075066916,0.05561656,2667.3,2667.2,6.51529484]
["bitfinex","ETHUSD",1739075067132,0.05561656,2667.3,2667.2,11.44583968]
["bitfinex","ETHUSD",1739075067291,0.8266,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739075067488,0.8266,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1739075067805,0.74896902,2668.4,2668.0,4.58353]
["bitfinex","ETHUSD",1739075067973,0.74896902,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1739075067974,0.005,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1739075069488,0.005,2668.4,2667.9,1.93054484]
["bitfinex","ETHUSD",1739075069815,0.005,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739075069816,4.5744,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739075070326,4.5744,2668.3,2667.4,6.7489]
["bitfinex","ETHUSD",1739075070327,0.8266,2668.2,2667.3,1.93054484]
["bitfinex","ETHUSD",1739075070529,0.8266,2667.9,2667.1,1.93054484]
["bitfinex","ETHUSD",1739075070839,0.8266,2667.2,2666.8,0.5815]
["bitfinex","ETHUSD",1739075070979,3.7494,2667.1,2666.8,0.5815]
["bitfinex","ETHUSD",1739075071178,3.7494,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739075071378,0.05010714,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739075071582,0.8266,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075071782,0.05016565,2667.1,2666.8,0.2855]
["bitfinex","ETHUSD",1739075072843,0.05016565,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739075073544,3.79965565,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739075073910,0.05016565,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075074116,0.05016565,2667.1,2666.7,6.74985]
["bitfinex","ETHUSD",1739075074616,0.05016565,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075078309,0.05016565,2667.1,2667.0,7.29953]
["bitfinex","ETHUSD",1739075078741,5.28,2667.4,2667.1,6.74932]
["bitfinex","ETHUSD",1739075080287,5.28,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1739075080468,5.28,2667.4,2667.3,4.2991]
["bitfinex","ETHUSD",1739075080675,5.28,2667.4,2667.3,7.5846]
["bitfinex","ETHUSD",1739075080991,6.0301,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1739075081540,5.28,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1739075081772,5.28,2668.0,2667.7,4.58394]
["bitfinex","ETHUSD",1739075081940,5.28,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739075082323,5.28,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739075084258,5.28,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739075084441,5.28,2668.0,2667.8,7.49663]
["bitfinex","ETHUSD",1739075084643,0.7551,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1739075084843,0.7551,2668.4,2667.9,4.29823]
["bitfinex","ETHUSD",1739075085049,0.7551,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739075085989,0.05074532,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739075087452,0.05074532,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075087653,3.79854532,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075087978,3.79854532,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739075088295,0.8105,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1739075088477,0.09759284,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1739075088789,0.05096301,2668.1,2668.0,4.03362]
["bitfinex","ETHUSD",1739075088986,0.05100057,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1739075089152,0.8155,2668.4,2668.1,4.29798]
["bitfinex","ETHUSD",1739075089571,0.05104232,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1739075097233,0.8105,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1739075097431,0.8105,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739075097641,0.86146309,2668.0,2667.7,3.55]
["bitfinex","ETHUSD",1739075098138,0.86146309,2668.0,2667.7,7.29851]
["bitfinex","ETHUSD",1739075099306,0.86146309,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739075099518,0.86146309,2668.0,2667.7,3.55]
["bitfinex","ETHUSD",1739075100011,4.60963309,2668.0,2667.7,3.55]
["bitfinex","ETHUSD",1739075100210,4.60963309,2668.0,2667.3,3.98177094]
["bitfinex","ETHUSD",1739075100211,3.7484,2667.8,2667.3,3.98177094]
["bitfinex","ETHUSD",1739075100409,3.7484,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739075100609,0.8105,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1739075101152,0.04874739,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1739075101437,0.04874739,2667.5,2667.3,3.0]
["bitfinex","ETHUSD",1739075101642,0.04874739,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1739075107040,0.04874739,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075107341,0.04874739,2667.5,2667.2,3.55]
["bitfinex","ETHUSD",1739075108106,0.04874739,2667.5,2667.2,7.29924]
["bitfinex","ETHUSD",1739075108802,3.79756739,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739075109099,9.07756739,2667.5,2667.0,6.74944]
["bitfinex","ETHUSD",1739075109495,9.07756739,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739075117030,9.07756739,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1739075121443,5.32874739,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1739075121609,5.32874739,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739075122931,5.32874739,2667.5,2667.3,3.74896]
["bitfinex","ETHUSD",1739075123134,6.11594739,2667.5,2667.3,3.74896]
["bitfinex","ETHUSD",1739075123337,6.11594739,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075123946,6.36207406,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075124102,3.7491,2667.3,2666.7,8.31210094]
["bitfinex","ETHUSD",1739075124303,3.7491,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075124530,0.04442592,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739075124839,0.7872,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739075125062,0.04442592,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739075125199,0.7872,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739075125400,0.04437982,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739075125925,0.7872,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739075126105,0.04443833,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075134369,0.04443833,2667.3,2667.1,4.29938]
["bitfinex","ETHUSD",1739075138481,0.8053,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739075138685,0.8053,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739075138840,0.84788818,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739075139382,0.84788818,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075142084,0.84788818,2667.2,2666.6,7.12529]
["bitfinex","ETHUSD",1739075142247,4.59724818,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739075142448,0.84788818,2667.2,2666.8,4.29977]
["bitfinex","ETHUSD",1739075143487,4.59714818,2667.2,2666.8,4.29977]
["bitfinex","ETHUSD",1739075145115,4.59714818,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075146685,9.87714818,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075150131,3.74946,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075150631,0.0422197,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1739075151142,13.58389,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075151495,0.04227822,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075152033,3.79166822,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075152398,3.83853805,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075152633,9.11853805,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075152802,9.07166822,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075154433,5.32227822,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075155012,5.32227822,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739075158554,0.04227822,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739075158854,5.28,2667.4,2667.0,4.29953]
["bitfinex","ETHUSD",1739075159320,0.04238688,2667.3,2667.0,4.29953]
["bitfinex","ETHUSD",1739075159720,0.04238688,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739075159921,1.02838357,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739075160764,1.02838357,2667.3,2666.7,5.68034212]
["bitfinex","ETHUSD",1739075160765,0.7886,2667.1,2666.7,5.68034212]
["bitfinex","ETHUSD",1739075160924,4.53799,2667.1,2666.7,4.93039212]
["bitfinex","ETHUSD",1739075161246,0.04221132,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1739075164657,5.32221132,2667.0,2666.8,4.2998]
["bitfinex","ETHUSD",1739075165977,5.32221132,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1739075171097,5.32221132,2667.0,2666.8,4.29968]
["bitfinex","ETHUSD",1739075171260,5.32221132,2667.0,2666.8,4.2797]
["bitfinex","ETHUSD",1739075174209,5.32221132,2667.0,2666.9,2.48039212]
["bitfinex","ETHUSD",1739075174417,5.32221132,2667.0,2666.9,6.23006212]
["bitfinex","ETHUSD",1739075176472,0.04221132,2667.0,2666.9,6.23006212]
["bitfinex","ETHUSD",1739075176786,5.28,2667.3,2666.9,6.23006212]
["bitfinex","ETHUSD",1739075177101,5.28,2667.3,2667.2,2.48039212]
["bitfinex","ETHUSD",1739075178211,5.28,2667.3,2667.2,6.22964212]
["bitfinex","ETHUSD",1739075180614,5.31897498,2667.3,2667.2,6.22964212]
["bitfinex","ETHUSD",1739075180976,5.31897498,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739075183603,5.31897498,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739075183804,5.31897498,2667.3,2667.2,6.22964212]
["bitfinex","ETHUSD",1739075186420,5.31897498,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739075187320,5.31897498,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739075188535,5.31897498,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739075188692,5.31897498,2667.3,2667.2,6.22964212]
["bitfinex","ETHUSD",1739075188902,0.03897498,2667.3,2667.2,11.44553424]
["bitfinex","ETHUSD",1739075189320,5.28,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1739075189723,5.316784,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1739075189925,5.316784,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739075190441,4e-06,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739075190747,5.28,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739075191248,5.28,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1739075192108,5.28,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739075194942,5.28,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739075195143,0.04683716,2668.8,2668.2,3.97590901]
["bitfinex","ETHUSD",1739075195330,0.8238,2668.7,2668.1,4.32742]
["bitfinex","ETHUSD",1739075195542,4.57101,2668.7,2668.1,4.04192]
["bitfinex","ETHUSD",1739075195743,4.57101,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739075197161,3.74729,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739075197946,0.8238,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739075198137,4.57096,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739075198813,0.8238,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739075199013,3.74736,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739075199770,6.1038,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1739075200060,0.8238,2668.0,2667.5,4.03421]
["bitfinex","ETHUSD",1739075200213,0.8238,2668.0,2667.5,7.78295]
["bitfinex","ETHUSD",1739075200418,0.8238,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1739075201326,0.8238,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1739075202022,3.74826,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1739075202226,0.04685777,2667.9,2667.2,0.2855]
["bitfinex","ETHUSD",1739075202425,3.74863,2667.7,2667.2,7.03474]
["bitfinex","ETHUSD",1739075203166,3.74863,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739075204366,7.49673,2667.9,2667.3,4.2991]
["bitfinex","ETHUSD",1739075205459,3.74841,2667.8,2667.3,4.2991]
["bitfinex","ETHUSD",1739075206573,9.02835,2667.9,2667.3,4.2991]
["bitfinex","ETHUSD",1739075206870,9.02835,2667.9,2667.3,8.04812]
["bitfinex","ETHUSD",1739075207436,9.02835,2667.9,2667.3,4.29902]
["bitfinex","ETHUSD",1739075207626,9.02835,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739075207837,9.02834,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1739075208043,5.28,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1739075208243,5.28,2667.9,2667.7,4.29853]
["bitfinex","ETHUSD",1739075211227,5.28,2667.9,2667.8,4.2984]
["bitfinex","ETHUSD",1739075212037,0.8251,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739075212984,0.87194929,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739075213179,2.23665424,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739075213488,3.74796,2668.2,2667.6,6.7486]
["bitfinex","ETHUSD",1739075213686,3.74799,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739075215171,9.02799,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739075215344,5.28,2668.1,2667.7,4.29847]
["bitfinex","ETHUSD",1739075216461,5.28,2668.1,2667.7,8.04694]
["bitfinex","ETHUSD",1739075216782,5.28,2668.1,2667.7,4.29847]
["bitfinex","ETHUSD",1739075217280,5.28,2668.1,2667.7,8.04693]
["bitfinex","ETHUSD",1739075217477,5.28,2668.1,2667.7,4.29846]
["bitfinex","ETHUSD",1739075217986,5.28,2668.1,2667.7,4.29845]
["bitfinex","ETHUSD",1739075218277,5.28,2668.1,2667.9,4.29825]
["bitfinex","ETHUSD",1739075218481,6.1051,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1739075218782,5.28,2668.3,2668.1,4.29797]
["bitfinex","ETHUSD",1739075218990,5.28,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739075220083,5.28,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1739075220309,6.0449,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1739075220593,6.0449,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739075220594,3.74797,2668.2,2667.7,0.293]
["bitfinex","ETHUSD",1739075220773,4.51295,2668.1,2667.7,0.293]
["bitfinex","ETHUSD",1739075221083,0.7649,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739075221273,0.7649,2668.1,2667.7,4.04152]
["bitfinex","ETHUSD",1739075221583,0.7649,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739075223900,0.7649,2668.1,2667.8,4.29839]
["bitfinex","ETHUSD",1739075224053,6.0449,2668.1,2667.8,4.29839]
["bitfinex","ETHUSD",1739075224995,5.28,2668.1,2667.8,4.29839]
["bitfinex","ETHUSD",1739075225762,5.28,2668.1,2667.8,4.29833]
["bitfinex","ETHUSD",1739075225968,5.28,2668.1,2668.0,4.29812]
["bitfinex","ETHUSD",1739075226476,5.28,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1739075228022,5.28,2668.1,2667.7,0.293]
["bitfinex","ETHUSD",1739075228321,3.74856,2667.7,2667.2,4.03474]
["bitfinex","ETHUSD",1739075228525,7.49662,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739075228690,0.829,2668.0,2667.6,4.29857]
["bitfinex","ETHUSD",1739075229285,0.829,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1739075230330,0.829,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739075230494,3.74799,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1739075230812,4.57716,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1739075231023,8.32541,2668.0,2667.4,7.29894]
["bitfinex","ETHUSD",1739075231333,4.57716,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739075231487,4.57716,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075231986,0.04685716,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739075232601,4.57716,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075233038,0.04685716,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739075233179,4.57716,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075233379,4.62401716,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075233783,4.57716,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075234025,4.57762,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739075234226,9.90451125,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1739075234426,6.109,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1739075234600,6.109,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075235202,5.28,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1739075237445,5.28,2667.7,2667.6,4.29868]
["bitfinex","ETHUSD",1739075237745,5.28,2667.7,2667.6,11.56008901]
["bitfinex","ETHUSD",1739075237909,0.829,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739075238108,6.109,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739075238311,6.109,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1739075239128,5.28,2668.4,2668.1,4.29786]
["bitfinex","ETHUSD",1739075239827,5.28,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1739075240021,5.28,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1739075242341,6.0359,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1739075242544,6.0359,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739075242769,6.0359,2668.9,2668.6,4.2972]
["bitfinex","ETHUSD",1739075243637,6.0359,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739075244472,9.829629,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739075244671,10.7657529,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739075245415,10.7657529,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739075245555,9.78279,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739075245763,6.0359,2668.9,2668.5,4.29736]
["bitfinex","ETHUSD",1739075246454,6.0359,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739075247276,5.28,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739075247832,5.28,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739075248468,5.28,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739075249387,0.798,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739075256002,4.54507,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1739075256149,3.79398235,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739075256649,3.79398235,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739075256856,0.798,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739075258052,0.798,2668.8,2668.4,4.29755]
["bitfinex","ETHUSD",1739075258973,0.798,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739075259180,5.28,2668.9,2668.5,4.03288]
["bitfinex","ETHUSD",1739075259678,5.28,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1739075259852,9.02687,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1739075260197,9.02687,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739075260363,9.02687,2668.9,2668.4,4.29754]
["bitfinex","ETHUSD",1739075260551,0.798,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739075260952,3.74766,2668.4,2667.8,4.32679]
["bitfinex","ETHUSD",1739075261152,0.798,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739075261470,4.54571,2668.3,2667.8,0.5785]
["bitfinex","ETHUSD",1739075261666,4.54571,2668.3,2667.9,3.55]
["bitfinex","ETHUSD",1739075262216,3.74792,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739075262852,4.54571,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739075263098,8.29351,2668.3,2667.7,4.29842]
["bitfinex","ETHUSD",1739075263600,3.74791,2668.2,2667.7,4.29852]
["bitfinex","ETHUSD",1739075263767,8.2935,2668.3,2667.7,4.29852]
["bitfinex","ETHUSD",1739075264502,4.54571,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739075264805,4.54571,2668.3,2667.7,4.29852]
["bitfinex","ETHUSD",1739075265400,3.74784,2668.2,2667.7,4.29852]
["bitfinex","ETHUSD",1739075266201,8.29349,2668.3,2667.7,4.29852]
["bitfinex","ETHUSD",1739075266907,4.54571,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739075267206,4.54571,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075269891,8.29352,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075270277,4.54571,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075271402,8.29352,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075271608,4.54571,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075271984,8.29352,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075272524,4.54571,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075275528,3.74771,2668.3,2668.0,0.2855]
["bitfinex","ETHUSD",1739075276194,9.7937,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1739075276723,11.35974346,2668.5,2668.0,0.2855]
["bitfinex","ETHUSD",1739075276925,3.7477,2668.3,2667.8,4.0339]
["bitfinex","ETHUSD",1739075277129,7.49549,2668.3,2667.8,4.0339]
["bitfinex","ETHUSD",1739075277424,3.7477,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075277623,7.4955,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739075277810,4.56422,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1739075278190,0.8163,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1739075278488,3.74799,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739075279128,3.74799,2668.1,2667.7,4.29854]
["bitfinex","ETHUSD",1739075279441,4.56415,2668.2,2667.7,4.29854]
["bitfinex","ETHUSD",1739075280028,4.61100229,2668.2,2667.7,4.29854]
["bitfinex","ETHUSD",1739075280425,4.56415,2668.2,2667.7,8.04708]
["bitfinex","ETHUSD",1739075280631,3.79492229,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739075280782,8.31211,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739075281224,3.74807,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739075281537,3.74763,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1739075281829,3.74763,2668.4,2667.9,0.2855]
["bitfinex","ETHUSD",1739075281830,3.74778,2668.3,2667.9,0.2855]
["bitfinex","ETHUSD",1739075282629,3.79463123,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739075282988,3.74778,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739075285995,5.28,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1739075286243,5.28,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1739075286401,5.28,2668.5,2668.3,4.29769]
["bitfinex","ETHUSD",1739075286757,3.74694,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739075286969,0.04684102,2668.8,2668.2,4.03321]
["bitfinex","ETHUSD",1739075287252,0.824,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1739075290161,3.74722,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739075290478,8.31788,2668.9,2668.3,4.29768]
["bitfinex","ETHUSD",1739075291647,4.57089,2668.9,2668.3,4.29768]
["bitfinex","ETHUSD",1739075291849,3.74701,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1739075292521,3.74723,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739075293258,7.49447,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739075293419,3.74723,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739075294970,3.74677,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739075295334,3.74677,2669.0,2668.5,4.29741]
["bitfinex","ETHUSD",1739075298475,5.28,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739075298630,5.28,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075298835,5.28,2669.1,2668.7,4.29713]
["bitfinex","ETHUSD",1739075299779,9.02658,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075300176,5.28,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075300563,5.28,2669.1,2668.7,4.2971]
["bitfinex","ETHUSD",1739075300870,5.28,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075301887,5.28,2669.1,2668.7,4.2971]
["bitfinex","ETHUSD",1739075304193,4.55213,2669.4,2668.8,0.2855]
["bitfinex","ETHUSD",1739075304497,3.74639,2669.3,2668.8,0.2855]
["bitfinex","ETHUSD",1739075304696,3.79322268,2669.3,2668.8,0.2855]
["bitfinex","ETHUSD",1739075305187,3.74651,2669.2,2668.8,0.2855]
["bitfinex","ETHUSD",1739075305389,1.86478697,2669.4,2668.8,0.2855]
["bitfinex","ETHUSD",1739075305593,3.74666,2669.1,2668.8,0.2855]
["bitfinex","ETHUSD",1739075305793,3.74666,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1739075306100,4.495963,2669.1,2668.6,0.8355]
["bitfinex","ETHUSD",1739075306292,3.74666,2669.1,2668.6,0.8355]
["bitfinex","ETHUSD",1739075306456,3.74666,2669.1,2668.6,4.58277]
["bitfinex","ETHUSD",1739075309196,3.74638,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1739075309411,3.74638,2669.3,2668.8,4.29688]
["bitfinex","ETHUSD",1739075309596,3.74644,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1739075310009,3.74644,2669.2,2668.8,4.29698]
["bitfinex","ETHUSD",1739075310621,3.74644,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739075310929,3.74661,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075311075,3.74674,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739075311800,3.74707,2668.8,2668.4,0.2855]
["bitfinex","ETHUSD",1739075312314,3.74707,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739075316616,8.27344,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739075317125,9.80634,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739075317294,13.55288,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739075318133,9.80634,2669.2,2668.7,4.29713]
["bitfinex","ETHUSD",1739075318485,12.77308,2669.2,2668.7,4.29713]
["bitfinex","ETHUSD",1739075318826,9.02654,2669.2,2668.7,4.29713]
["bitfinex","ETHUSD",1739075320215,3.79354555,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075324024,3.74676,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739075324410,3.74693,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739075324740,8.27239,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739075325538,3.74686,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739075327851,3.747,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1739075328093,3.747,2668.8,2668.4,3.2855]
["bitfinex","ETHUSD",1739075328252,3.74724,2668.7,2668.4,0.2855]
["bitfinex","ETHUSD",1739075328552,7.49409,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739075328747,3.74716,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1739075329247,3.747,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739075340479,9.02651,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1739075340714,13.675731,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1739075340890,9.929161,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739075341091,0.04683559,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075341314,3.74659,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739075341624,6.182651,2669.2,2668.8,0.2855]
["bitfinex","ETHUSD",1739075341625,9.02646,2669.2,2668.8,0.2855]
["bitfinex","ETHUSD",1739075343315,5.28,2669.2,2668.8,4.03241]
["bitfinex","ETHUSD",1739075343818,5.28,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1739075344617,4.5263,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1739075344824,5.28,2669.6,2669.1,5.67452974]
["bitfinex","ETHUSD",1739075345117,5.28,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075347125,9.02589,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075347530,10.303061,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075347940,9.02589,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075348936,5.28,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075349639,9.02588,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075350743,5.28,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075350931,3.74605,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1739075351241,9.02589,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075353348,3.74608,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1739075353705,4.5579082,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075354132,4.51108,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075358552,0.765,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075358713,3.74631,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075360652,0.04683052,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739075360811,8.25723,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075362369,3.74609,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075363370,7.49223,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075364074,3.79306052,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739075372292,3.74638,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075372789,3.79321213,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075374104,3.74638,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075374506,3.79321208,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075376383,0.04683208,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075378422,4.54833,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739075381830,3.74631,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075385951,4.54833,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739075387747,3.74623,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739075389839,7.4925,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739075390305,3.74623,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739075392147,3.74632,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075393024,3.74632,2669.3,2669.0,0.2855]
["bitfinex","ETHUSD",1739075393025,3.74644,2669.2,2668.9,1.92803974]
["bitfinex","ETHUSD",1739075393212,3.74644,2669.2,2668.8,4.03238]
["bitfinex","ETHUSD",1739075393629,3.74644,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739075395215,0.8245,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739075395418,4.57088,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739075395965,4.61771361,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739075397356,3.74644,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739075397563,7.49295,2669.2,2668.7,4.92803974]
["bitfinex","ETHUSD",1739075397860,3.79348536,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1739075398159,4.53836,2668.9,2668.5,1.92803974]
["bitfinex","ETHUSD",1739075398318,4.53836,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739075398514,5.28,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1739075398858,5.28,2669.1,2668.8,0.8355]
["bitfinex","ETHUSD",1739075400857,5.28,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1739075401479,3.74708,2668.8,2668.4,0.2855]
["bitfinex","ETHUSD",1739075401778,3.74708,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739075401985,3.74698,2668.9,2668.5,2.47803974]
["bitfinex","ETHUSD",1739075402275,7.49396,2668.9,2668.5,2.47803974]
["bitfinex","ETHUSD",1739075402465,3.74694,2668.9,2668.5,2.47803974]
["bitfinex","ETHUSD",1739075402780,3.74715,2668.7,2668.5,2.47803974]
["bitfinex","ETHUSD",1739075402985,7.49437,2668.7,2668.3,1.92803974]
["bitfinex","ETHUSD",1739075403186,3.74728,2668.6,2668.3,1.92803974]
["bitfinex","ETHUSD",1739075403483,3.74728,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1739075405056,5.28,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739075405391,5.28,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1739075407249,3.74633,2669.3,2668.8,4.5825]
["bitfinex","ETHUSD",1739075407466,4.53309,2669.4,2669.0,1.92803974]
["bitfinex","ETHUSD",1739075407782,5.28,2669.7,2669.0,1.92803974]
["bitfinex","ETHUSD",1739075407981,3.74602,2669.5,2669.2,1.92803974]
["bitfinex","ETHUSD",1739075408140,3.74602,2669.5,2669.2,2.21353974]
["bitfinex","ETHUSD",1739075409382,0.7869,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075409555,9.02579,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739075409751,10.381608,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739075409943,3.74605,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1739075411085,10.381608,2669.7,2669.0,4.03212]
["bitfinex","ETHUSD",1739075411243,9.02579,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739075411580,12.77163,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739075411766,3.74589,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075412069,3.74589,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739075412286,9.02579,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739075412444,12.77164,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739075412871,3.74588,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739075414883,3.74605,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1739075415089,3.79287795,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1739075415462,3.74638,2669.3,2669.0,0.2855]
["bitfinex","ETHUSD",1739075415646,3.79321177,2669.3,2669.0,0.2855]
["bitfinex","ETHUSD",1739075416268,3.79321177,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739075416483,3.74638,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739075416989,3.74638,2669.3,2668.8,8.00786953]
["bitfinex","ETHUSD",1739075417189,3.74638,2669.3,2668.8,4.26097953]
["bitfinex","ETHUSD",1739075417485,7.49276,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739075418511,3.74665,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1739075418811,0.7869,2669.0,2668.6,0.2855]
["bitfinex","ETHUSD",1739075418978,3.74694,2668.9,2668.5,3.97547953]
["bitfinex","ETHUSD",1739075419184,3.74694,2668.9,2668.4,4.03305]
["bitfinex","ETHUSD",1739075419602,3.74721,2668.7,2668.4,0.2855]
["bitfinex","ETHUSD",1739075419766,3.74721,2668.7,2668.3,0.2855]
["bitfinex","ETHUSD",1739075420512,0.7869,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1739075420819,0.7869,2668.6,2668.2,3.97547953]
["bitfinex","ETHUSD",1739075420820,8.771876,2668.7,2668.1,4.03345]
["bitfinex","ETHUSD",1739075420985,3.74728,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739075421691,3.74721,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739075422092,7.49443,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739075422822,3.74729,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739075423316,3.74755,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1739075423615,3.79439478,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1739075423916,3.79439478,2668.5,2667.9,3.97547953]
["bitfinex","ETHUSD",1739075424114,3.74774,2668.3,2667.7,0.5755]
["bitfinex","ETHUSD",1739075424420,3.74774,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739075424721,3.74774,2668.3,2667.8,4.29839]
["bitfinex","ETHUSD",1739075425075,3.74784,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739075425304,3.74826,2667.9,2667.7,0.2855]
["bitfinex","ETHUSD",1739075425490,7.49619,2668.1,2667.7,0.2855]
["bitfinex","ETHUSD",1739075425674,7.49618,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739075425894,3.74808,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739075426511,3.74808,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739075426714,0.7816,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075427206,0.7816,2668.0,2667.6,4.29868]
["bitfinex","ETHUSD",1739075427407,0.7816,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075429753,3.74834,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739075429910,0.7816,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739075430109,3.74827,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739075430310,3.74827,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739075430537,3.79512506,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739075430926,3.29512506,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739075431861,3.29512506,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1739075431862,0.7816,2667.6,2667.1,7.32487]
["bitfinex","ETHUSD",1739075432149,4.5304,2667.6,2667.1,4.03487]
["bitfinex","ETHUSD",1739075432321,4.5304,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739075433601,4.57726122,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739075434109,3.74889,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075435907,4.5304,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739075436082,3.74895,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075436415,3.74899,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739075437923,0.04686434,2667.3,2666.9,0.2855]
["bitfinex","ETHUSD",1739075438127,3.74926,2667.2,2666.9,0.2855]
["bitfinex","ETHUSD",1739075438496,3.74926,2667.2,2667.0,0.55]
["bitfinex","ETHUSD",1739075439028,3.74926,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075442300,0.7816,2667.3,2667.0,4.52547953]
["bitfinex","ETHUSD",1739075445336,0.82846642,2667.3,2667.0,4.52547953]
["bitfinex","ETHUSD",1739075446110,3.74949,2667.1,2666.7,3.97547953]
["bitfinex","ETHUSD",1739075446491,3.7963605,2667.1,2666.7,3.97547953]
["bitfinex","ETHUSD",1739075446696,3.7963605,2667.1,2666.5,7.03564]
["bitfinex","ETHUSD",1739075446697,4.53187,2667.0,2666.5,4.03564]
["bitfinex","ETHUSD",1739075447932,3.74975,2666.9,2666.5,0.2855]
["bitfinex","ETHUSD",1739075448109,7.49953,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739075448314,3.74975,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739075448715,3.74975,2666.9,2666.5,4.30023]
["bitfinex","ETHUSD",1739075448942,3.74975,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739075451421,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739075452564,3.79668564,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739075452729,0.04687564,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739075452930,3.79656521,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739075455553,0.7823,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739075456761,3.79717584,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1739075456961,3.75042,2666.4,2665.9,4.03654]
["bitfinex","ETHUSD",1739075457971,0.7823,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075458172,4.57972383,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075458673,4.57972383,2666.3,2665.4,0.76526018]
["bitfinex","ETHUSD",1739075458674,3.7513,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1739075458973,3.7513,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739075459190,3.7513,2665.8,2665.3,4.03739]
["bitfinex","ETHUSD",1739075459325,3.7513,2665.8,2665.3,7.78921]
["bitfinex","ETHUSD",1739075459527,4.53326,2666.0,2665.4,4.30177]
["bitfinex","ETHUSD",1739075459763,4.53326,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1739075460086,0.04689279,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1739075460374,4.53326,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739075460582,4.53326,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1739075460883,3.75127,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739075461439,3.75127,2665.8,2665.2,7.72747953]
["bitfinex","ETHUSD",1739075461678,3.75138,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1739075461883,4.53393,2665.6,2665.0,3.2855]
["bitfinex","ETHUSD",1739075462177,3.75178,2665.4,2664.9,3.97547953]
["bitfinex","ETHUSD",1739075462547,3.75192,2665.3,2664.9,3.97547953]
["bitfinex","ETHUSD",1739075463073,0.7823,2665.2,2664.9,3.97547953]
["bitfinex","ETHUSD",1739075463437,0.7823,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1739075466334,0.7552,2665.5,2665.0,4.3022]
["bitfinex","ETHUSD",1739075466563,0.7552,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1739075467675,2.10904,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1739075467880,3.75195,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739075468035,0.7552,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739075468237,0.7552,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739075469178,3.75222,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739075469386,3.75222,2665.1,2664.6,3.97547953]
["bitfinex","ETHUSD",1739075469387,7.55146674,2665.1,2664.6,3.97547953]
["bitfinex","ETHUSD",1739075469542,0.04690679,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1739075470176,3.75235,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1739075470480,3.75222,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739075470641,3.79912669,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739075471549,4.71235206,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739075471751,8.46464206,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739075471951,8.46464206,2665.1,2664.2,3.0]
["bitfinex","ETHUSD",1739075471952,0.7552,2665.0,2664.3,4.26547953]
["bitfinex","ETHUSD",1739075472136,3.75315,2664.5,2664.3,4.26547953]
["bitfinex","ETHUSD",1739075472484,0.7552,2664.6,2664.3,4.26547953]
["bitfinex","ETHUSD",1739075472665,0.7552,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1739075476437,1.21068846,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1739075476642,3.75305,2664.5,2664.1,3.55]
["bitfinex","ETHUSD",1739075476956,3.7999683,2664.5,2664.1,3.55]
["bitfinex","ETHUSD",1739075477365,3.7999683,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739075477768,4.67631098,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739075477989,0.7552,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1739075478145,6.0352,2664.3,2664.0,3.97547953]
["bitfinex","ETHUSD",1739075479395,6.0352,2664.3,2663.9,3.45187782]
["bitfinex","ETHUSD",1739075479576,9.78861,2664.3,2663.9,3.45187782]
["bitfinex","ETHUSD",1739075480447,13.54202,2664.3,2663.9,3.45187782]
["bitfinex","ETHUSD",1739075480648,9.78861,2664.3,2663.9,3.45187782]
["bitfinex","ETHUSD",1739075481694,0.7552,2664.0,2663.6,2.90187782]
["bitfinex","ETHUSD",1739075481894,3.8008265,2663.9,2663.3,2.90187782]
["bitfinex","ETHUSD",1739075482089,0.7552,2663.7,2663.3,2.90187782]
["bitfinex","ETHUSD",1739075482382,4.55631989,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1739075482683,4.50939,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1739075483950,5.28,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1739075484152,5.28,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739075487271,5.28,2663.9,2663.6,2.90187782]
["bitfinex","ETHUSD",1739075487883,5.28,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1739075488388,5.28,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739075489759,5.28,2663.9,2663.8,4.30403]
["bitfinex","ETHUSD",1739075489957,0.76,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1739075490154,9.03285,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1739075490155,0.76,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739075490862,5.492265,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739075491197,0.76,2664.3,2663.9,2.90187782]
["bitfinex","ETHUSD",1739075491396,4.5134,2664.3,2663.9,2.90187782]
["bitfinex","ETHUSD",1739075491712,0.04692097,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1739075491895,3.80041097,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1739075492060,0.76,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1739075492262,0.76,2664.3,2663.9,2.90187782]
["bitfinex","ETHUSD",1739075492503,9.03284,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1739075492665,9.79284,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1739075496205,5.28,2664.7,2664.3,4.30319]
["bitfinex","ETHUSD",1739075496403,5.28,2664.7,2664.5,2.90187782]
["bitfinex","ETHUSD",1739075496904,0.76,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739075499326,4.55990625,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739075500625,3.75314,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1739075500925,6.259256,2664.7,2664.3,4.58882]
["bitfinex","ETHUSD",1739075501123,5.28,2664.7,2664.3,4.58882]
["bitfinex","ETHUSD",1739075502547,5.28,2664.7,2664.3,4.30332]
["bitfinex","ETHUSD",1739075502852,4.51364,2664.1,2663.5,2.90187782]
["bitfinex","ETHUSD",1739075503149,0.76,2664.1,2663.5,2.90187782]
["bitfinex","ETHUSD",1739075503296,3.75397,2663.9,2663.5,2.90187782]
["bitfinex","ETHUSD",1739075503498,3.75397,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1739075503696,3.74345358,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1739075504003,3.75413,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739075504840,3.75431,2663.6,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075505401,3.7546,2663.4,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075505816,7.50929,2663.4,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075506216,3.7546,2663.4,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075506426,7.50932,2663.4,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075506937,3.7546,2663.4,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075508307,7.5093,2663.4,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075508504,3.75436,2663.6,2663.4,0.2855]
["bitfinex","ETHUSD",1739075509132,0.528,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739075509133,3.75389,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739075509338,9.03388,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739075509544,3.7539,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739075509721,3.80082695,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739075510848,3.7539,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739075512006,5.28,2664.0,2663.5,7.20632782]
["bitfinex","ETHUSD",1739075512206,5.28,2664.0,2663.9,0.55]
["bitfinex","ETHUSD",1739075515291,5.28,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739075515292,9.03379,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739075515449,0.7654,2663.9,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075515793,3.75433,2663.6,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075515997,3.75433,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1739075516337,3.75433,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739075516775,3.75445,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739075516982,3.75445,2663.5,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075517356,4.518,2663.7,2663.2,2.90187782]
["bitfinex","ETHUSD",1739075517683,4.518,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739075517855,3.75447,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739075520664,3.75447,2663.5,2663.0,3.55]
["bitfinex","ETHUSD",1739075521785,4.51804,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739075521958,4.51804,2663.7,2663.2,3.73737782]
["bitfinex","ETHUSD",1739075523487,3.75454,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1739075523988,7.50913,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1739075524277,7.50988,2663.2,2662.7,0.2855]
["bitfinex","ETHUSD",1739075524478,3.75491,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739075524682,0.04693912,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739075524988,3.75567,2662.7,2662.4,0.2855]
["bitfinex","ETHUSD",1739075525192,3.75573,2662.6,2662.3,2.90187782]
["bitfinex","ETHUSD",1739075525345,3.75573,2662.6,2662.1,4.04681]
["bitfinex","ETHUSD",1739075525346,3.75601,2662.4,2662.1,0.2905]
["bitfinex","ETHUSD",1739075525779,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739075525983,4.51766,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739075526147,9.03496,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1739075526148,3.75532,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739075526771,4.5167,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739075527597,5.28,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1739075527759,3.75507,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739075528770,3.80201105,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739075529094,3.80201105,2663.1,2662.5,3.55]
["bitfinex","ETHUSD",1739075529095,3.75549,2662.8,2662.5,3.55]
["bitfinex","ETHUSD",1739075529495,3.75549,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739075529795,4.51709,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739075529957,8.27265,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739075530157,3.75566,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739075530595,3.75566,2662.7,2662.4,2.90498959]
["bitfinex","ETHUSD",1739075530596,3.75578,2662.6,2662.4,2.90498959]
["bitfinex","ETHUSD",1739075530801,3.75566,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1739075531005,3.7558,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1739075531799,0.87425551,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739075532094,7.55859951,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739075532297,3.75596,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739075532796,3.75603,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739075532987,3.75579,2662.6,2662.1,6.66638959]
["bitfinex","ETHUSD",1739075533186,3.75579,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1739075535308,4.51711,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1739075535757,3.80245806,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1739075536258,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739075536793,4.51734,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739075540538,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739075540736,3.75497,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739075540899,3.75497,2663.2,2662.8,6.94665592]
["bitfinex","ETHUSD",1739075541219,8.27094,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739075541514,3.75519,2663.0,2662.5,6.66151592]
["bitfinex","ETHUSD",1739075542536,3.75519,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739075543302,3.75488,2663.2,2662.6,4.30565]
["bitfinex","ETHUSD",1739075543504,3.75488,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739075543886,7.50984,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739075544091,3.75488,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739075545329,0.7616,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739075545477,0.7616,2663.4,2663.1,4.30498]
["bitfinex","ETHUSD",1739075545678,3.75442,2663.6,2663.1,4.30498]
["bitfinex","ETHUSD",1739075546201,3.75442,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1739075546202,3.7545,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1739075546511,4.585472,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1739075546825,3.7545,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1739075546982,7.50885,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1739075547174,4.55497,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739075547378,3.75417,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739075547617,3.75415,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1739075547795,3.75415,2663.8,2663.3,0.8355]
["bitfinex","ETHUSD",1739075548321,3.75415,2663.8,2663.3,4.59023]
["bitfinex","ETHUSD",1739075548627,3.75419,2663.7,2663.3,0.8355]
["bitfinex","ETHUSD",1739075548841,3.75454,2663.5,2663.1,3.19122592]
["bitfinex","ETHUSD",1739075549028,0.04693473,2663.4,2663.1,3.19122592]
["bitfinex","ETHUSD",1739075549180,3.75475,2663.3,2662.8,3.19122592]
["bitfinex","ETHUSD",1739075549496,7.50958,2663.3,2662.8,3.19122592]
["bitfinex","ETHUSD",1739075549824,3.75492,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739075551313,3.75516,2663.0,2662.5,3.19122592]
["bitfinex","ETHUSD",1739075552428,3.75516,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739075552921,3.75544,2662.8,2662.5,3.19122592]
["bitfinex","ETHUSD",1739075553604,3.75544,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1739075555724,3.75516,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739075557629,5.28,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739075558386,5.28,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739075558944,5.28,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1739075559425,5.28,2663.1,2663.0,4.59066]
["bitfinex","ETHUSD",1739075559734,3.7544,2663.6,2663.1,4.30494]
["bitfinex","ETHUSD",1739075561532,7.50884,2663.6,2663.1,4.30494]
["bitfinex","ETHUSD",1739075561699,3.7544,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1739075561904,3.75453,2663.5,2663.0,0.2855]
["bitfinex","ETHUSD",1739075562435,3.75453,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1739075562940,4.52562,2663.4,2662.8,6.66106592]
["bitfinex","ETHUSD",1739075563242,8.28031,2663.4,2662.8,6.66106592]
["bitfinex","ETHUSD",1739075563387,4.52559,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739075563794,8.28027,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739075563989,3.75481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739075564530,4.52558,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739075564719,8.2803,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739075565134,3.75448,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1739075566216,3.75445,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1739075566415,3.75445,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739075566615,3.75445,2663.6,2663.2,0.8355]
["bitfinex","ETHUSD",1739075567333,9.03412,2663.8,2663.2,0.8355]
["bitfinex","ETHUSD",1739075567502,3.75419,2663.7,2663.2,4.59036]
["bitfinex","ETHUSD",1739075568093,3.75412,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739075571038,4.53955,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739075571207,4.53934,2664.2,2663.6,0.8355]
["bitfinex","ETHUSD",1739075571400,4.53934,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739075571601,3.75354,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739075572110,3.75375,2664.0,2663.6,0.8355]
["bitfinex","ETHUSD",1739075572737,3.75396,2663.9,2663.6,0.8355]
["bitfinex","ETHUSD",1739075574418,4.53955,2664.0,2663.6,0.8355]
["bitfinex","ETHUSD",1739075574764,3.75356,2664.2,2663.6,0.8355]
["bitfinex","ETHUSD",1739075575051,3.75333,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1739075575230,3.75334,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1739075575754,9.81899,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739075575755,10.57004345,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739075576142,9.03319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739075577061,5.28,2664.4,2664.0,4.30365]
["bitfinex","ETHUSD",1739075579544,9.03319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739075580119,0.792,2664.2,2663.5,6.75438]
["bitfinex","ETHUSD",1739075580327,3.75385,2664.0,2663.5,6.75438]
["bitfinex","ETHUSD",1739075580532,3.75385,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739075581564,4.54556,2664.2,2663.6,4.30424]
["bitfinex","ETHUSD",1739075581741,3.75362,2664.1,2663.6,4.30424]
["bitfinex","ETHUSD",1739075581947,3.75362,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1739075582345,0.792,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739075582549,3.75343,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1739075582968,5.28,2664.4,2664.1,0.8355]
["bitfinex","ETHUSD",1739075583277,5.28,2664.4,2664.1,4.58902]
["bitfinex","ETHUSD",1739075584061,4.54476,2664.8,2664.5,0.2855]
["bitfinex","ETHUSD",1739075584062,5.28,2664.8,2664.5,0.2855]
["bitfinex","ETHUSD",1739075584268,5.28,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1739075584577,5.28,2664.8,2664.6,4.30279]
["bitfinex","ETHUSD",1739075584962,5.28,2664.8,2664.6,7.20851592]
["bitfinex","ETHUSD",1739075585164,5.28,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739075585536,3.75186,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1739075587569,5.28917522,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739075587728,0.04689814,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1739075588666,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739075588995,6.1105,2665.9,2665.5,0.2855]
["bitfinex","ETHUSD",1739075588996,4.58159,2665.9,2665.5,0.2855]
["bitfinex","ETHUSD",1739075590086,3.75137,2665.7,2665.3,0.8355]
["bitfinex","ETHUSD",1739075590252,5.11560571,2665.9,2665.3,4.58734]
["bitfinex","ETHUSD",1739075590443,4.58166,2665.9,2665.3,4.58734]
["bitfinex","ETHUSD",1739075591058,0.75786705,2666.1,2665.5,4.30155]
["bitfinex","ETHUSD",1739075591059,3.79783548,2666.0,2665.5,4.30155]
["bitfinex","ETHUSD",1739075591240,3.75094,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1739075591551,3.79786163,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1739075591750,3.79786163,2666.0,2665.3,0.2855]
["bitfinex","ETHUSD",1739075591751,3.75122,2665.8,2665.3,4.03741]
["bitfinex","ETHUSD",1739075591952,3.75122,2665.8,2665.3,0.2855]
["bitfinex","ETHUSD",1739075591953,3.79811657,2665.8,2665.3,0.2855]
["bitfinex","ETHUSD",1739075592155,3.79811657,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739075593084,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739075593853,3.75121,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1739075594061,3.79806657,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1739075595307,9.07806657,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1739075595593,5.28,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739075595746,5.28,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1739075595953,4.58017,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739075595954,5.28,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739075596149,6.1105,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739075596347,5.28,2667.2,2666.9,3.74962]
["bitfinex","ETHUSD",1739075597177,5.28,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075597472,5.81268707,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1739075597691,5.81268707,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1739075597898,5.28,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739075598061,0.374866,2667.6,2667.1,4.29938]
["bitfinex","ETHUSD",1739075598463,0.374866,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1739075599335,4.123556,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1739075599708,0.374866,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1739075599924,3.79577468,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739075600409,3.74891,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739075600614,6.1105,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1739075600828,3.79541427,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739075601032,7.54408427,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739075601199,7.49722,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739075601416,6.1105,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739075601613,0.04686045,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1739075601814,6.1105,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739075602034,6.1105,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075602314,9.8589,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075602867,3.79553046,2667.7,2667.0,6.94069592]
["bitfinex","ETHUSD",1739075603543,3.79553046,2667.7,2667.0,0.2855]
["bitfinex","ETHUSD",1739075603544,3.74885,2667.5,2667.0,0.2855]
["bitfinex","ETHUSD",1739075603748,3.74912,2667.3,2667.0,0.2855]
["bitfinex","ETHUSD",1739075603948,3.74912,2667.3,2666.8,6.74975]
["bitfinex","ETHUSD",1739075603949,3.74912,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739075604144,0.04686679,2667.2,2666.8,3.2855]
["bitfinex","ETHUSD",1739075604365,3.74932,2667.2,2666.8,3.2855]
["bitfinex","ETHUSD",1739075604562,3.74932,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075604736,3.74939,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739075604935,3.79640108,2667.0,2666.5,0.2855]
["bitfinex","ETHUSD",1739075605138,3.74971,2666.9,2666.3,0.2855]
["bitfinex","ETHUSD",1739075605547,3.74971,2666.9,2666.4,3.45572592]
["bitfinex","ETHUSD",1739075605750,3.74971,2666.9,2666.4,6.65600592]
["bitfinex","ETHUSD",1739075606651,3.74971,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739075607349,3.74945,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1739075607549,3.74945,2667.1,2666.5,4.30023]
["bitfinex","ETHUSD",1739075607972,3.79632066,2667.1,2666.5,4.30023]
["bitfinex","ETHUSD",1739075609482,3.74945,2667.1,2666.5,4.30023]
["bitfinex","ETHUSD",1739075609641,3.74988,2666.8,2666.3,3.2855]
["bitfinex","ETHUSD",1739075610056,3.74959,2667.0,2666.3,4.03601]
["bitfinex","ETHUSD",1739075610272,9.02959,2667.0,2666.4,4.30036]
["bitfinex","ETHUSD",1739075610438,3.74967,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1739075611051,3.74981,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1739075612778,7.50068,2666.5,2666.0,0.2855]
["bitfinex","ETHUSD",1739075612982,3.75046,2666.4,2666.0,0.2855]
["bitfinex","ETHUSD",1739075613140,3.75033,2666.5,2666.0,0.2855]
["bitfinex","ETHUSD",1739075613476,3.75033,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739075613477,3.75054,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1739075613676,3.75069,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1739075614127,3.75054,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1739075614379,3.75094,2666.0,2665.5,3.19122592]
["bitfinex","ETHUSD",1739075615679,3.75094,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1739075618394,3.75094,2666.0,2665.6,0.53948357]
["bitfinex","ETHUSD",1739075618989,3.75172,2665.5,2665.2,3.19122592]
["bitfinex","ETHUSD",1739075619185,3.75168,2665.5,2665.2,0.2855]
["bitfinex","ETHUSD",1739075619497,3.75144,2665.7,2665.0,0.2855]
["bitfinex","ETHUSD",1739075619670,3.7983399,2665.7,2665.0,0.2855]
["bitfinex","ETHUSD",1739075619976,3.75166,2665.5,2665.0,3.2855]
["bitfinex","ETHUSD",1739075620349,3.75184,2665.4,2664.9,6.65811592]
["bitfinex","ETHUSD",1739075620549,4.53304,2665.4,2664.9,6.65811592]
["bitfinex","ETHUSD",1739075621060,3.75201,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1739075621246,3.752,2665.3,2664.9,2.90572592]
["bitfinex","ETHUSD",1739075621447,3.752,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1739075621647,8.00428219,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1739075621893,7.95738,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1739075622097,3.7522,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1739075622392,3.7522,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1739075622393,3.75208,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1739075622747,3.75231,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1739075623194,3.75231,2665.1,2664.6,3.19122592]
["bitfinex","ETHUSD",1739075623394,3.75211,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1739075623698,4.25545238,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1739075625495,0.50334238,2665.2,2664.7,4.30264]
["bitfinex","ETHUSD",1739075625796,0.50334238,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739075626599,0.50334238,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1739075628092,5.78334238,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1739075629408,9.53548238,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1739075629614,5.12628024,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1739075631167,5.1731863,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1739075632112,3.75236,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1739075633094,3.75236,2665.0,2664.6,3.19122592]
["bitfinex","ETHUSD",1739075633980,3.75236,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1739075634583,5.78334238,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1739075634783,5.78334238,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1739075635024,9.53541238,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1739075635626,9.53541238,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1739075636504,1.32874124,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739075637000,5.28,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739075637904,9.03217,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739075638481,5.28,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739075638691,3.75221,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1739075639892,5.28,2665.2,2664.6,3.19122592]
["bitfinex","ETHUSD",1739075640100,3.75253,2664.9,2664.6,2.90572592]
["bitfinex","ETHUSD",1739075640330,4.28026,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739075640708,8.03254,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739075640909,3.75235,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1739075641492,3.75249,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1739075641946,1.5600659,2664.9,2664.4,0.2855]
["bitfinex","ETHUSD",1739075642091,3.75293,2664.6,2664.3,2.90572592]
["bitfinex","ETHUSD",1739075642292,3.75287,2664.7,2664.4,3.0]
["bitfinex","ETHUSD",1739075642536,3.75287,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1739075643135,3.75262,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1739075645139,5.28,2664.9,2664.5,4.30303]
["bitfinex","ETHUSD",1739075645298,5.28,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739075645899,5.28,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739075646408,5.28,2665.2,2665.1,4.0377]
["bitfinex","ETHUSD",1739075647128,5.28,2665.2,2665.1,7.0377]
["bitfinex","ETHUSD",1739075647693,5.28,2665.2,2665.1,7.5877]
["bitfinex","ETHUSD",1739075648851,4.50104,2666.1,2665.5,4.587]
["bitfinex","ETHUSD",1739075649154,0.450104,2666.0,2665.7,4.30132]
["bitfinex","ETHUSD",1739075649447,0.450104,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739075650455,9.78099,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739075650752,6.0302,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739075651044,5.28,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739075653513,5.28,2666.1,2665.7,4.30135]
["bitfinex","ETHUSD",1739075656335,5.28,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739075656653,5.28,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1739075658866,5.28,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1739075659162,5.28,2666.6,2666.4,0.2855]
["bitfinex","ETHUSD",1739075659317,5.28,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1739075659518,5.28,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739075663861,5.28,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739075664163,5.28,2667.0,2666.9,7.20539592]
["bitfinex","ETHUSD",1739075664670,5.28,2667.3,2666.9,7.20539592]
["bitfinex","ETHUSD",1739075665165,9.02919,2667.3,2666.9,3.45572592]
["bitfinex","ETHUSD",1739075665364,3.74929,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075665833,5.28,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739075666255,5.28,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739075666967,5.28,2667.3,2666.9,7.20531592]
["bitfinex","ETHUSD",1739075667264,5.28,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075667436,5.28,2667.3,2667.1,4.29939]
["bitfinex","ETHUSD",1739075667630,5.28,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075668263,5.28,2667.3,2667.1,4.29927]
["bitfinex","ETHUSD",1739075669054,5.28,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075669253,0.7565,2667.2,2666.8,0.2855]
["bitfinex","ETHUSD",1739075669765,0.7565,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075670271,4.50585,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739075670675,4.55272059,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1739075670863,3.74939,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739075671040,8.25521,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075671491,8.25521,2667.2,2666.6,6.94131592]
["bitfinex","ETHUSD",1739075671492,8.25521,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1739075671692,4.50576,2667.2,2666.7,8.04975]
["bitfinex","ETHUSD",1739075671836,5.28,2667.3,2666.9,2.90572592]
["bitfinex","ETHUSD",1739075672040,5.28,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075672461,5.28,2667.3,2667.1,4.29938]
["bitfinex","ETHUSD",1739075672665,5.28,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739075674085,5.28,2667.3,2667.2,10.49047592]
["bitfinex","ETHUSD",1739075674586,5.28,2668.2,2667.8,4.29838]
["bitfinex","ETHUSD",1739075674771,5.28,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739075674941,9.02785,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739075675340,3.74835,2667.9,2667.5,0.2855]
["bitfinex","ETHUSD",1739075675537,7.49671,2667.9,2667.4,6.65468592]
["bitfinex","ETHUSD",1739075675763,4.55176795,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739075676369,3.74855,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1739075677180,3.74883,2667.5,2667.1,2.90572592]
["bitfinex","ETHUSD",1739075677491,9.479055,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739075677700,3.74869,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739075679491,5.28,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1739075679858,5.28,2667.7,2667.5,0.8355]
["bitfinex","ETHUSD",1739075680077,5.28,2667.7,2667.6,4.29868]
["bitfinex","ETHUSD",1739075680382,5.28,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1739075681253,9.83984,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1739075681441,11.117525,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1739075682056,9.83984,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1739075683060,9.83984,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739075683261,0.04685971,2667.6,2667.1,2.90572592]
["bitfinex","ETHUSD",1739075683486,3.74886,2667.5,2667.1,2.90572592]
["bitfinex","ETHUSD",1739075684259,3.74886,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075686561,5.11241597,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075686763,3.79591503,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739075686962,0.7531,2667.2,2666.6,0.2855]
["bitfinex","ETHUSD",1739075687213,3.74939,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1739075687413,3.74939,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075689164,0.7531,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075689411,4.50237,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075689611,3.74927,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075690198,4.574405,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075690418,9.854405,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739075690834,3.74939,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1739075691050,3.74939,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1739075692227,3.74956,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739075692632,4.50266,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739075700175,3.74969,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1739075700348,9.02969,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1739075700767,5.82873293,2666.9,2666.2,3.19122592]
["bitfinex","ETHUSD",1739075700966,9.62534791,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1739075701194,3.74983,2666.8,2666.4,3.55]
["bitfinex","ETHUSD",1739075702066,9.0297,2666.9,2666.4,7.30032]
["bitfinex","ETHUSD",1739075702649,3.74984,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1739075702850,3.74984,2666.8,2666.4,3.55]
["bitfinex","ETHUSD",1739075704092,3.74984,2666.8,2666.4,7.30037]
["bitfinex","ETHUSD",1739075704988,5.28,2666.9,2666.4,7.30037]
["bitfinex","ETHUSD",1739075705193,9.02971,2666.9,2666.4,7.30037]
["bitfinex","ETHUSD",1739075705792,5.28,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739075706493,9.02968,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739075708109,5.28,2666.9,2666.5,2.90572592]
["bitfinex","ETHUSD",1739075708314,5.28,2666.9,2666.8,7.20553592]
["bitfinex","ETHUSD",1739075709369,5.28,2666.9,2666.8,3.45572592]
["bitfinex","ETHUSD",1739075709589,5.28,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739075710000,9.02967,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1739075710677,5.28,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1739075711418,5.28,2666.9,2666.7,4.29984]
["bitfinex","ETHUSD",1739075711590,5.28,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739075711795,5.28,2666.9,2666.8,6.65553592]
["bitfinex","ETHUSD",1739075712316,5.28,2666.9,2666.8,7.49103592]
["bitfinex","ETHUSD",1739075712626,5.28,2666.9,2666.8,10.49103592]
["bitfinex","ETHUSD",1739075712771,5.28,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739075712970,5.28,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075713497,5.28,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1739075715420,5.28,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1739075716635,5.28,2667.5,2667.3,4.29908]
["bitfinex","ETHUSD",1739075717293,5.28,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1739075717508,5.28,2667.5,2667.3,4.29907]
["bitfinex","ETHUSD",1739075719736,5.28,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1739075720333,0.0468618,2667.4,2667.1,2.90572592]
["bitfinex","ETHUSD",1739075720490,3.79590638,2667.4,2667.0,0.2855]
["bitfinex","ETHUSD",1739075720690,3.79590638,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1739075720894,3.74911,2667.3,2666.8,3.19122592]
["bitfinex","ETHUSD",1739075721095,0.8015,2667.1,2666.8,2.90572592]
["bitfinex","ETHUSD",1739075721522,0.8015,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739075721901,3.74969,2666.9,2666.5,2.90572592]
["bitfinex","ETHUSD",1739075722105,9.02969,2666.9,2666.5,2.90572592]
["bitfinex","ETHUSD",1739075722444,0.8015,2666.7,2666.3,0.288]
["bitfinex","ETHUSD",1739075722596,0.8015,2666.7,2666.3,4.03849]
["bitfinex","ETHUSD",1739075722940,0.8015,2666.7,2666.4,3.0]
["bitfinex","ETHUSD",1739075723094,0.8015,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1739075723301,4.5515,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1739075723699,4.59837663,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1739075724236,5.15820423,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739075724402,3.75029,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1739075724608,3.75016,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1739075725597,7.54720922,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1739075725802,3.75016,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739075726049,9.07703926,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739075726203,9.03016,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739075729554,0.04687922,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739075729747,3.79718922,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739075731263,9.03016,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739075731471,12.78038,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739075731767,3.7503,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739075732074,5.32688274,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739075732246,3.75037,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1739075732569,0.10768391,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1739075733441,9.03024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1739075733643,0.10670105,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1739075733850,9.03024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1739075734029,0.10670105,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1739075734227,9.03024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1739075734705,0.10681243,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1739075734998,0.8049,2666.3,2665.9,2.90572592]
["bitfinex","ETHUSD",1739075735137,0.8049,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075735340,0.10670105,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075735689,0.8049,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075736058,0.10670105,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075736575,3.75011,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739075737142,3.75023,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739075740100,0.10673684,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1739075740402,0.10673684,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1739075740604,0.10673684,2666.4,2666.0,4.30091]
["bitfinex","ETHUSD",1739075740800,0.10673684,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1739075741015,4.55551,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075741670,0.10665065,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075742073,0.8049,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075742272,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075742473,0.8049,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075742689,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075743177,0.8049,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075743379,0.10665065,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075743615,0.8049,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075743811,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075744013,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075744309,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075744493,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075744672,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075744873,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075745113,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075745313,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075745479,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075745680,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075746176,0.10665065,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075746371,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075746582,0.10665065,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075746776,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075747004,0.10665065,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075747177,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075747388,0.10665065,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075747716,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075747901,0.10659495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075748104,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075748300,0.10529495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075748504,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075748686,0.10529495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075748893,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075749072,0.10529495,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075749277,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075749478,0.10526556,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075749714,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075749924,0.10144355,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075750125,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075750283,0.10144355,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075750486,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075751109,0.10149924,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075751508,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075751679,0.10144355,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075751879,6.0849,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075752421,0.10149924,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075752625,0.04688283,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075752793,0.09767094,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075753132,9.83554,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075753279,0.09767094,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739075753506,9.83554,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739075754019,0.09772664,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739075754351,3.75128,2665.8,2665.5,0.2855]
["bitfinex","ETHUSD",1739075754535,3.75111,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1739075754856,4.50122,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1739075755010,0.09738627,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1739075755345,4.54811022,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1739075755546,0.09704735,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1739075755708,9.0308,2666.1,2665.6,4.3015]
["bitfinex","ETHUSD",1739075755908,0.09704735,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1739075756229,0.09705156,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1739075756430,5.28,2666.1,2665.6,10.20722592]
["bitfinex","ETHUSD",1739075756634,5.28,2666.1,2665.9,4.58647]
["bitfinex","ETHUSD",1739075757023,5.28,2666.1,2665.9,7.49219592]
["bitfinex","ETHUSD",1739075757828,0.0971935,2666.0,2665.9,7.49219592]
["bitfinex","ETHUSD",1739075760352,0.0971935,2666.0,2665.9,10.49219592]
["bitfinex","ETHUSD",1739075762855,0.0971935,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1739075767270,0.0971935,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739075772826,0.0971935,2666.0,2665.9,7.20679592]
["bitfinex","ETHUSD",1739075773023,5.28,2666.1,2665.9,10.49229592]
["bitfinex","ETHUSD",1739075773226,5.28,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1739075773474,0.779,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739075773641,0.779,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739075773840,1.3220885,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739075774171,0.779,2667.3,2666.9,4.29959]
["bitfinex","ETHUSD",1739075774373,0.779,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739075774555,0.779,2667.6,2667.3,4.29903]
["bitfinex","ETHUSD",1739075774744,0.779,2667.8,2667.3,4.29907]
["bitfinex","ETHUSD",1739075774933,0.779,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739075775972,0.779,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075776428,0.09792051,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075776630,0.779,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075776842,0.09792051,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075777055,0.779,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075777270,0.09792051,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075777630,4.57426918,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075777830,0.09792051,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075778048,4.57426918,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075778246,0.09792051,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075778535,0.779,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075778741,0.09786487,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1739075778956,0.779,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075779286,4.57427918,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075779473,0.09792051,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075779870,6.059,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075780080,0.09786487,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1739075780287,6.059,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075780460,0.09780923,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1739075780781,6.059,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075780943,0.09780923,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1739075781144,6.059,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739075781345,0.09780923,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1739075781579,3.74854,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739075781783,0.09780923,2667.5,2667.1,6.65507592]
["bitfinex","ETHUSD",1739075781957,3.74869,2667.6,2667.1,6.65507592]
["bitfinex","ETHUSD",1739075782157,0.09775358,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739075782484,0.09769792,2667.3,2667.2,4.29921]
["bitfinex","ETHUSD",1739075782842,9.80744,2667.8,2667.2,4.29921]
["bitfinex","ETHUSD",1739075783047,0.09799605,2667.7,2667.2,4.29921]
["bitfinex","ETHUSD",1739075784298,3.84661605,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739075784592,0.45906143,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739075785092,0.09788476,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075785689,5.37788476,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075786588,5.37788476,2667.5,2667.2,4.29924]
["bitfinex","ETHUSD",1739075789598,5.37788476,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739075791307,3.7491,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1739075791676,3.84687346,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1739075791870,0.09777346,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1739075792087,0.09777346,2667.3,2667.0,4.29952]
["bitfinex","ETHUSD",1739075792295,0.09777346,2667.3,2667.2,0.8355]
["bitfinex","ETHUSD",1739075792691,5.28,2667.5,2667.2,0.8355]
["bitfinex","ETHUSD",1739075792892,0.09777346,2667.3,2667.2,4.58475]
["bitfinex","ETHUSD",1739075793108,5.28,2667.5,2667.2,4.58475]
["bitfinex","ETHUSD",1739075793285,0.08757063,2667.3,2667.2,4.58475]
["bitfinex","ETHUSD",1739075793482,5.28,2667.5,2667.2,4.58475]
["bitfinex","ETHUSD",1739075793681,0.09740907,2667.3,2667.2,4.58475]
["bitfinex","ETHUSD",1739075794001,5.28,2667.5,2667.2,0.8355]
["bitfinex","ETHUSD",1739075794204,5.28,2667.5,2667.2,4.29925]
["bitfinex","ETHUSD",1739075794505,0.09799357,2667.4,2667.2,4.29925]
["bitfinex","ETHUSD",1739075795036,0.09799357,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739075796442,0.09799357,2667.4,2667.2,4.29915]
["bitfinex","ETHUSD",1739075796643,5.28,2667.5,2667.3,7.5846]
["bitfinex","ETHUSD",1739075796799,5.28,2667.5,2667.4,9.65468592]
["bitfinex","ETHUSD",1739075797140,5.28,2668.0,2667.7,4.29852]
["bitfinex","ETHUSD",1739075797350,5.28,2668.0,2667.7,4.58402]
["bitfinex","ETHUSD",1739075798247,5.28,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1739075798428,0.7622,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1739075799745,0.75864758,2668.6,2668.1,0.2855]
["bitfinex","ETHUSD",1739075800048,0.75864758,2668.6,2668.4,4.29745]
["bitfinex","ETHUSD",1739075800049,5.28,2668.6,2668.4,4.29745]
["bitfinex","ETHUSD",1739075800205,0.08443131,2668.5,2668.4,4.29745]
["bitfinex","ETHUSD",1739075800898,0.7622,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1739075801103,0.04683754,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739075801422,3.7471,2668.8,2668.3,2.90572592]
["bitfinex","ETHUSD",1739075801622,3.7471,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739075801930,0.45557275,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739075802249,4.50897,2669.0,2668.4,7.29755]
["bitfinex","ETHUSD",1739075802405,4.50897,2669.0,2668.4,11.045]
["bitfinex","ETHUSD",1739075802607,0.7622,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739075803900,3.7466,2669.1,2668.6,0.8355]
["bitfinex","ETHUSD",1739075804143,5.28,2669.2,2668.6,3.74122592]
["bitfinex","ETHUSD",1739075804442,5.28,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1739075804649,9.02644,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739075804944,5.28,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739075805302,5.28,2669.2,2668.9,4.29686]
["bitfinex","ETHUSD",1739075805542,5.28,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739075809451,5.28,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1739075809653,5.28,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739075810358,5.28,2669.2,2668.9,4.29686]
["bitfinex","ETHUSD",1739075810658,0.8111,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1739075810815,0.8111,2669.8,2669.2,10.20212592]
["bitfinex","ETHUSD",1739075811010,4.55676,2669.8,2669.2,10.20212592]
["bitfinex","ETHUSD",1739075811208,3.74604,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739075811409,3.74604,2669.5,2669.0,6.74664]
["bitfinex","ETHUSD",1739075811831,3.74604,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075812025,0.8111,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739075813460,0.8111,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739075814462,0.8111,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1739075814664,0.8111,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739075815033,3.746,2669.6,2669.0,6.74668]
["bitfinex","ETHUSD",1739075815234,0.8111,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739075815563,0.8111,2669.7,2669.5,3.74597]
["bitfinex","ETHUSD",1739075815715,4.55648,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739075815921,8.30188,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739075816152,4.55648,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739075816361,0.8111,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739075816522,4.55643,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1739075816717,4.55643,2670.0,2669.5,4.29601]
["bitfinex","ETHUSD",1739075817663,0.8111,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1739075817816,0.8111,2670.0,2669.5,4.29601]
["bitfinex","ETHUSD",1739075818021,4.55645,2670.0,2669.5,4.29595]
["bitfinex","ETHUSD",1739075818267,3.74548,2669.9,2669.4,4.29614]
["bitfinex","ETHUSD",1739075818548,0.0468231,2669.8,2669.4,4.29614]
["bitfinex","ETHUSD",1739075818749,3.74548,2669.9,2669.4,4.29614]
["bitfinex","ETHUSD",1739075818956,3.7923031,2669.9,2669.4,4.29614]
["bitfinex","ETHUSD",1739075819530,3.79230309,2669.9,2669.4,4.29614]
["bitfinex","ETHUSD",1739075819742,3.74575,2669.7,2669.2,3.19122592]
["bitfinex","ETHUSD",1739075819935,3.79257314,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739075820148,3.74575,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739075820662,3.74575,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739075820867,0.8147,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739075821030,0.8147,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739075821234,0.8147,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075821441,0.8147,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739075821637,0.8147,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739075821879,3.74528,2670.1,2669.6,4.29577]
["bitfinex","ETHUSD",1739075821880,0.8147,2670.1,2669.6,4.29577]
["bitfinex","ETHUSD",1739075822560,4.55987,2670.1,2669.6,4.29577]
["bitfinex","ETHUSD",1739075822762,0.8147,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1739075823079,0.8147,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1739075823466,0.8147,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739075823467,4.55994,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739075823787,7.53757915,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739075823936,0.79,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1739075824137,0.79,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739075826652,0.06932057,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739075828078,0.06932057,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739075828383,3.74582,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1739075828546,3.79264488,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739075828785,0.0691631,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1739075829184,0.0691631,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739075829383,0.8213,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739075829707,3.74617,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1739075829925,4.56734,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739075830089,0.06885735,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1739075830277,0.06885735,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1739075830472,8.31294,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1739075830688,3.8148941,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739075831990,3.74602,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739075832524,0.06891294,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1739075832881,0.06891294,2669.4,2669.0,4.03221]
["bitfinex","ETHUSD",1739075833218,0.06891294,2669.4,2669.1,3.55]
["bitfinex","ETHUSD",1739075836530,0.06891294,2669.4,2669.1,4.29654]
["bitfinex","ETHUSD",1739075837385,3.74588,2669.6,2669.1,4.29654]
["bitfinex","ETHUSD",1739075837597,0.06636869,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1739075837787,3.74571,2669.8,2669.2,4.29644]
["bitfinex","ETHUSD",1739075837788,3.74571,2669.8,2669.3,4.29628]
["bitfinex","ETHUSD",1739075837987,3.74556,2669.9,2669.4,4.03165]
["bitfinex","ETHUSD",1739075838619,3.74562,2669.8,2669.4,0.2855]
["bitfinex","ETHUSD",1739075839125,0.8013,2670.0,2669.5,4.29593]
["bitfinex","ETHUSD",1739075839994,4.54662,2670.0,2669.5,4.29593]
["bitfinex","ETHUSD",1739075840822,0.0667569,2669.9,2669.5,4.29593]
["bitfinex","ETHUSD",1739075841923,0.0667569,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739075842227,0.0667569,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1739075842513,0.8013,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1739075843122,4.54635,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1739075843277,4.5789848,2670.1,2669.4,4.03156]
["bitfinex","ETHUSD",1739075843482,3.74541,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739075843709,3.74541,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739075844333,0.06698853,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739075844830,4.52271,2669.8,2669.3,6.74627]
["bitfinex","ETHUSD",1739075845227,0.0668395,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739075845647,3.79196396,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739075845929,0.04682396,2670.2,2669.5,3.19122592]
["bitfinex","ETHUSD",1739075846106,3.74519,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739075846507,3.74519,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739075847920,0.06706094,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1739075850441,3.81239094,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1739075850626,0.06706094,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1739075850832,0.06706094,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739075851204,4.52209,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739075851415,0.0670357,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739075851610,4.52209,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739075851858,0.0670357,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739075852059,4.52209,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739075852204,0.06707781,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739075852550,0.06708202,2670.0,2669.9,0.8355]
["bitfinex","ETHUSD",1739075852860,0.7771,2670.3,2669.9,0.8355]
["bitfinex","ETHUSD",1739075853009,0.06712834,2670.0,2669.9,4.58094]
["bitfinex","ETHUSD",1739075853211,0.7771,2670.3,2669.9,4.58094]
["bitfinex","ETHUSD",1739075853746,0.06723945,2670.2,2669.9,4.58094]
["bitfinex","ETHUSD",1739075854122,0.8029,2670.7,2670.2,4.29494]
["bitfinex","ETHUSD",1739075854328,0.8029,2670.7,2670.3,4.03037]
["bitfinex","ETHUSD",1739075854522,3.74428,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739075854722,0.8029,2670.9,2670.4,4.29471]
["bitfinex","ETHUSD",1739075855167,7.48802,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739075855168,0.06766532,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739075855666,0.0677024,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1739075855848,3.74399,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739075856021,0.06781346,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739075857663,4.5467,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1739075857871,3.81178898,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739075860650,3.81178898,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1739075860952,3.79086412,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075861264,0.06775793,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739075861975,0.06775793,2670.8,2670.5,4.2946]
["bitfinex","ETHUSD",1739075863343,3.74392,2671.0,2670.5,4.2946]
["bitfinex","ETHUSD",1739075864044,0.06781346,2670.9,2670.5,4.2946]
["bitfinex","ETHUSD",1739075865189,0.06781346,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739075865478,4.54626,2671.4,2670.8,4.29419]
["bitfinex","ETHUSD",1739075865635,3.81214334,2671.3,2670.8,4.29419]
["bitfinex","ETHUSD",1739075866249,0.06859334,2671.3,2670.9,4.29397]
["bitfinex","ETHUSD",1739075867111,0.06859334,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739075867112,3.74364,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1739075867408,0.06894323,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1739075867865,3.81279323,2671.1,2670.7,2.90572592]
["bitfinex","ETHUSD",1739075868066,3.81279323,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739075869079,0.83780027,2671.0,2670.4,2.90572592]
["bitfinex","ETHUSD",1739075869280,3.81310217,2670.9,2670.4,2.90572592]
["bitfinex","ETHUSD",1739075869496,3.81310217,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075870478,3.85990629,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075871112,0.11571629,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075871508,0.06891217,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075872068,3.81307217,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075872367,3.85987628,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075872878,3.81307217,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075873083,0.06891217,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075873399,3.85977628,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075874321,3.81297217,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075874811,3.85977628,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075875411,3.81297217,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075876968,0.06891217,2670.9,2670.7,0.8355]
["bitfinex","ETHUSD",1739075877164,0.06891217,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739075877396,0.06891217,2670.9,2670.7,6.74122592]
["bitfinex","ETHUSD",1739075877397,3.74307,2671.6,2670.9,4.29398]
["bitfinex","ETHUSD",1739075877594,3.74307,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1739075877872,3.79004324,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739075878178,0.83779324,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739075878396,3.74354,2671.3,2670.7,13.67975592]
["bitfinex","ETHUSD",1739075878596,3.74335,2671.4,2670.7,9.93547592]
["bitfinex","ETHUSD",1739075878785,7.48681,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1739075878997,3.74352,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739075880889,0.06895243,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739075881089,3.74352,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739075881289,0.06895243,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739075881510,3.74352,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739075881706,0.06889693,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739075881905,3.74352,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739075882130,0.06895243,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739075882329,3.74335,2671.4,2670.9,4.29403]
["bitfinex","ETHUSD",1739075882505,0.06900792,2671.3,2670.9,4.29403]
["bitfinex","ETHUSD",1739075884553,0.791,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739075884844,0.06909812,2671.2,2671.1,0.8355]
["bitfinex","ETHUSD",1739075885046,0.791,2671.5,2671.1,0.8355]
["bitfinex","ETHUSD",1739075885205,0.06911495,2671.2,2671.1,0.8355]
["bitfinex","ETHUSD",1739075885405,0.791,2671.5,2671.1,0.8355]
["bitfinex","ETHUSD",1739075885631,0.06911495,2671.2,2671.1,0.8355]
["bitfinex","ETHUSD",1739075885850,3.74341,2671.4,2671.1,0.8355]
["bitfinex","ETHUSD",1739075886012,0.06911495,2671.2,2671.1,0.8355]
["bitfinex","ETHUSD",1739075886209,3.74341,2671.4,2671.1,0.8355]
["bitfinex","ETHUSD",1739075886408,0.06911495,2671.2,2671.1,0.8355]
["bitfinex","ETHUSD",1739075886609,3.74341,2671.4,2671.1,0.8355]
["bitfinex","ETHUSD",1739075887151,0.06917044,2671.3,2671.1,0.8355]
["bitfinex","ETHUSD",1739075890866,3.81276044,2671.3,2670.8,4.02967]
["bitfinex","ETHUSD",1739075891232,3.81276044,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739075891934,4.57252,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1739075892135,0.06918214,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739075892730,0.06918214,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1739075893031,0.06918214,2671.0,2670.5,0.5715]
["bitfinex","ETHUSD",1739075893032,0.06918214,2671.0,2670.5,7.31604]
["bitfinex","ETHUSD",1739075893236,0.06918214,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1739075894937,3.81312214,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1739075895344,0.06918214,2671.0,2670.9,4.57955]
["bitfinex","ETHUSD",1739075895554,0.06918214,2671.0,2670.9,7.57955]
["bitfinex","ETHUSD",1739075895866,5.38,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739075896075,0.7748,2671.9,2671.3,6.93462592]
["bitfinex","ETHUSD",1739075896371,3.74303,2671.7,2671.3,0.2855]
["bitfinex","ETHUSD",1739075896679,3.74325,2671.5,2671.1,0.5715]
["bitfinex","ETHUSD",1739075896861,3.74304,2671.7,2671.1,4.31527]
["bitfinex","ETHUSD",1739075897041,3.74304,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1739075897380,4.57483906,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1739075897524,4.62163182,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1739075897951,3.74328,2671.5,2671.0,2.90572592]
["bitfinex","ETHUSD",1739075898138,3.74301,2671.7,2671.1,4.29377]
["bitfinex","ETHUSD",1739075898465,7.48602,2671.7,2671.1,4.29377]
["bitfinex","ETHUSD",1739075898673,3.74312,2671.6,2671.1,4.29377]
["bitfinex","ETHUSD",1739075898831,3.7899152,2671.6,2671.1,4.29377]
["bitfinex","ETHUSD",1739075899132,3.74312,2671.6,2671.1,4.29377]
["bitfinex","ETHUSD",1739075899333,0.05706692,2671.5,2671.1,4.29377]
["bitfinex","ETHUSD",1739075900613,0.7748,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1739075900778,4.51724,2672.1,2671.6,0.8355]
["bitfinex","ETHUSD",1739075901311,4.51724,2672.1,2671.6,4.57854]
["bitfinex","ETHUSD",1739075902003,4.51724,2672.1,2671.6,0.8355]
["bitfinex","ETHUSD",1739075902411,0.04678623,2672.0,2671.6,0.8355]
["bitfinex","ETHUSD",1739075902595,3.74274,2671.9,2671.4,0.2855]
["bitfinex","ETHUSD",1739075902912,0.05738057,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739075903068,7.53194623,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1739075903268,0.05743605,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739075903893,4.51757,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739075904066,3.74301,2671.7,2671.1,7.02922]
["bitfinex","ETHUSD",1739075904267,7.48606,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1739075904494,0.05729905,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1739075904798,0.05729905,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1739075905306,0.05724356,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1739075905506,3.74279,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739075905808,0.05735453,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739075906103,3.74279,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739075906299,0.05731667,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739075906504,9.95556,2672.1,2671.6,0.2855]
["bitfinex","ETHUSD",1739075906806,0.05748309,2672.0,2671.6,0.8355]
["bitfinex","ETHUSD",1739075907384,0.05748309,2672.0,2671.6,4.57855]
["bitfinex","ETHUSD",1739075907706,0.05748309,2672.0,2671.6,0.8355]
["bitfinex","ETHUSD",1739075908807,3.74266,2671.9,2671.4,0.2855]
["bitfinex","ETHUSD",1739075909008,3.74266,2671.9,2671.0,0.286]
["bitfinex","ETHUSD",1739075909009,3.74315,2671.6,2671.2,0.2855]
["bitfinex","ETHUSD",1739075909331,0.05720571,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1739075909694,0.05720571,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739075909896,3.74315,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739075910233,0.05727299,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739075910834,0.05727299,2671.5,2671.1,4.29365]
["bitfinex","ETHUSD",1739075911133,0.8331,2671.8,2671.3,4.29336]
["bitfinex","ETHUSD",1739075911339,0.05727042,2671.7,2671.3,8.03675]
["bitfinex","ETHUSD",1739075911502,0.8331,2671.8,2671.3,8.03675]
["bitfinex","ETHUSD",1739075911839,0.8331,2671.8,2671.3,4.29336]
["bitfinex","ETHUSD",1739075911840,0.05727042,2671.7,2671.3,4.29336]
["bitfinex","ETHUSD",1739075912129,3.7898792,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739075912330,0.05715946,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1739075912533,0.8331,2671.4,2670.8,0.2855]
["bitfinex","ETHUSD",1739075912835,4.57645,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739075912998,0.8331,2671.1,2670.6,0.2855]
["bitfinex","ETHUSD",1739075913195,0.05704426,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739075913410,0.05687776,2671.0,2670.9,4.57946]
["bitfinex","ETHUSD",1739075913623,4.57624,2671.6,2671.0,3.74389]
["bitfinex","ETHUSD",1739075913794,5.033864,2671.6,2671.0,3.74389]
["bitfinex","ETHUSD",1739075914600,3.74322,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1739075915542,3.74321,2671.5,2670.9,4.57952]
["bitfinex","ETHUSD",1739075915958,5.033864,2671.6,2670.9,4.57952]
["bitfinex","ETHUSD",1739075916106,3.79019871,2671.4,2670.9,0.8355]
["bitfinex","ETHUSD",1739075916311,3.7434,2671.4,2670.9,0.8355]
["bitfinex","ETHUSD",1739075916523,3.7434,2671.4,2670.9,4.57948]
["bitfinex","ETHUSD",1739075917428,0.05704006,2671.3,2670.9,4.57948]
["bitfinex","ETHUSD",1739075918725,0.05704006,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739075919243,3.74327,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739075919755,0.05709555,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739075921163,0.05709555,2671.4,2671.3,4.57899]
["bitfinex","ETHUSD",1739075921671,9.12294,2671.7,2671.3,0.8355]
["bitfinex","ETHUSD",1739075921818,0.05706191,2671.4,2671.3,0.8355]
["bitfinex","ETHUSD",1739075922023,9.12294,2671.7,2671.3,0.8355]
["bitfinex","ETHUSD",1739075922264,0.05706191,2671.4,2671.3,0.8355]
["bitfinex","ETHUSD",1739075922442,9.12294,2671.7,2671.3,0.8355]
["bitfinex","ETHUSD",1739075922964,0.05717288,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1739075924018,3.80026288,2671.6,2671.1,0.2855]
["bitfinex","ETHUSD",1739075924223,3.74343,2671.4,2670.9,4.02954]
["bitfinex","ETHUSD",1739075924566,0.05726299,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1739075929032,3.80077299,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1739075929236,0.05726299,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1739075930918,3.80075299,2671.3,2670.8,4.02918]
["bitfinex","ETHUSD",1739075931414,0.05726299,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739075932121,3.80076299,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739075939281,3.74366,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739075939481,3.80061933,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739075939678,3.80061933,2671.2,2670.7,3.19122592]
["bitfinex","ETHUSD",1739075939881,3.74401,2671.0,2670.5,4.03011]
["bitfinex","ETHUSD",1739075940120,3.74401,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739075940422,0.05677599,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739075941019,0.05677599,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075942128,0.05677599,2670.9,2670.5,4.29459]
["bitfinex","ETHUSD",1739075943728,0.05677599,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075943890,0.05677599,2670.9,2670.5,4.2946]
["bitfinex","ETHUSD",1739075945643,0.05677599,2670.9,2670.7,2.90572592]
["bitfinex","ETHUSD",1739075945949,0.05677599,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739075946156,0.813,2671.5,2671.1,4.29376]
["bitfinex","ETHUSD",1739075946821,0.813,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1739075947047,4.55623,2671.5,2671.0,4.2939]
["bitfinex","ETHUSD",1739075947428,4.55623,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1739075947829,4.55623,2671.5,2671.0,4.29391]
["bitfinex","ETHUSD",1739075948246,0.813,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739075948449,0.813,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739075948830,0.813,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739075949219,4.55621,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739075949732,0.05488516,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739075950224,5.38,2671.6,2671.3,4.29349]
["bitfinex","ETHUSD",1739075950433,0.05498148,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739075950629,5.38,2671.6,2671.3,4.29349]
["bitfinex","ETHUSD",1739075950830,0.05498148,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739075951029,5.38,2671.6,2671.3,4.29349]
["bitfinex","ETHUSD",1739075951260,0.813,2671.8,2671.4,4.29328]
["bitfinex","ETHUSD",1739075951776,0.813,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739075952559,0.813,2671.8,2671.4,4.29328]
["bitfinex","ETHUSD",1739075952761,0.813,2671.8,2671.4,4.29326]
["bitfinex","ETHUSD",1739075953184,3.74247,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1739075953347,0.05547241,2671.7,2671.6,4.29296]
["bitfinex","ETHUSD",1739075953681,0.05568734,2671.7,2671.6,4.29296]
["bitfinex","ETHUSD",1739075953843,0.813,2672.0,2671.6,4.29296]
["bitfinex","ETHUSD",1739075954043,0.05568734,2671.7,2671.6,4.29296]
["bitfinex","ETHUSD",1739075954269,0.813,2672.0,2671.6,4.29296]
["bitfinex","ETHUSD",1739075954459,0.05568734,2671.7,2671.6,4.29296]
["bitfinex","ETHUSD",1739075954660,0.813,2672.0,2671.6,4.29296]
["bitfinex","ETHUSD",1739075954884,0.05568734,2671.7,2671.6,4.29296]
["bitfinex","ETHUSD",1739075955180,0.813,2672.0,2671.6,4.29296]
["bitfinex","ETHUSD",1739075955644,4.55547,2672.1,2671.6,4.29296]
["bitfinex","ETHUSD",1739075955844,0.05581513,2671.9,2671.6,4.29296]
["bitfinex","ETHUSD",1739075956093,0.05587059,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739075956256,0.05563765,2671.8,2671.7,4.29291]
["bitfinex","ETHUSD",1739075956459,0.813,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739075956693,0.05563765,2671.8,2671.7,4.29291]
["bitfinex","ETHUSD",1739075956894,0.813,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739075957190,0.813,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1739075957396,0.05575861,2672.0,2671.7,4.29291]
["bitfinex","ETHUSD",1739075961037,0.05575861,2672.0,2671.7,8.03576]
["bitfinex","ETHUSD",1739075961202,0.05575861,2672.0,2671.7,4.29285]
["bitfinex","ETHUSD",1739075962633,0.05575861,2672.0,2671.8,4.29279]
["bitfinex","ETHUSD",1739075962839,0.05575861,2672.0,2671.9,4.57815]
["bitfinex","ETHUSD",1739075963133,5.38,2672.2,2672.0,4.29243]
["bitfinex","ETHUSD",1739075963435,0.813,2672.4,2672.0,4.29243]
["bitfinex","ETHUSD",1739075963837,3.8899613,2672.5,2672.0,7.19815592]
["bitfinex","ETHUSD",1739075964128,0.1480913,2672.5,2672.0,3.45572592]
["bitfinex","ETHUSD",1739075964343,0.1480913,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1739075964498,0.1480913,2672.5,2672.3,4.29198]
["bitfinex","ETHUSD",1739075964904,0.1480913,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1739075965733,0.1480913,2672.5,2671.9,0.2855]
["bitfinex","ETHUSD",1739075965936,0.813,2672.0,2671.4,2.90572592]
["bitfinex","ETHUSD",1739075966108,3.74285,2671.8,2671.2,4.02901]
["bitfinex","ETHUSD",1739075966304,0.8309,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739075966504,0.9337383,2671.7,2671.2,4.02901]
["bitfinex","ETHUSD",1739075966743,4.6767883,2671.7,2671.2,4.02901]
["bitfinex","ETHUSD",1739075967045,0.8869486,2671.7,2671.3,3.55]
["bitfinex","ETHUSD",1739075967250,0.8869486,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739075967460,0.8869486,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1739075967806,0.93373865,2671.7,2671.3,3.55]
["bitfinex","ETHUSD",1739075968042,0.8869486,2671.7,2671.3,3.55]
["bitfinex","ETHUSD",1739075968249,0.8869486,2671.7,2671.3,7.29348]
["bitfinex","ETHUSD",1739075968607,0.8869486,2671.7,2671.3,3.55]
["bitfinex","ETHUSD",1739075969007,0.9337386,2671.7,2671.3,3.55]
["bitfinex","ETHUSD",1739075970133,4.6767086,2671.7,2671.3,3.55]
["bitfinex","ETHUSD",1739075970550,3.7433,2671.5,2671.1,2.90572592]
["bitfinex","ETHUSD",1739075970748,0.8309,2671.4,2671.1,2.90572592]
["bitfinex","ETHUSD",1739075971055,0.8309,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739075971056,0.88621772,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739075975851,0.88621772,2671.4,2670.8,2.90572592]
["bitfinex","ETHUSD",1739075976017,0.8309,2671.1,2670.8,2.90572592]
["bitfinex","ETHUSD",1739075976558,0.05498617,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739075976855,0.05498617,2671.0,2670.9,3.55]
["bitfinex","ETHUSD",1739075977159,0.05498617,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739075977330,0.05498617,2671.0,2670.5,6.93523592]
["bitfinex","ETHUSD",1739075977514,3.79892617,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739075977852,0.05498617,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739075978255,0.10178616,2671.0,2670.4,0.2855]
["bitfinex","ETHUSD",1739075978412,3.74406,2670.9,2670.4,4.03014]
["bitfinex","ETHUSD",1739075978609,0.10178616,2671.0,2670.4,4.03014]
["bitfinex","ETHUSD",1739075978809,0.05475714,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1739075979013,0.05449658,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739075980395,0.05449658,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739075980546,0.8309,2670.8,2670.5,4.29459]
["bitfinex","ETHUSD",1739075980942,3.79872555,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739075981149,0.05438555,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739075981448,0.8309,2670.8,2670.5,4.29459]
["bitfinex","ETHUSD",1739075981695,0.054212,2670.6,2670.5,4.29459]
["bitfinex","ETHUSD",1739075981875,0.8309,2670.8,2670.5,4.29459]
["bitfinex","ETHUSD",1739075982079,0.054212,2670.6,2670.5,4.29459]
["bitfinex","ETHUSD",1739075982251,0.8309,2670.8,2670.5,4.29459]
["bitfinex","ETHUSD",1739075982451,0.054212,2670.6,2670.5,4.29459]
["bitfinex","ETHUSD",1739075982652,0.8309,2670.8,2670.5,4.29459]
["bitfinex","ETHUSD",1739075982994,0.054212,2670.6,2670.5,4.29459]
["bitfinex","ETHUSD",1739075983185,0.8309,2670.8,2670.5,4.29459]
["bitfinex","ETHUSD",1739075983355,0.054212,2670.6,2670.5,7.20031592]
["bitfinex","ETHUSD",1739075983555,0.8309,2670.8,2670.5,7.20031592]
["bitfinex","ETHUSD",1739075983796,0.054212,2670.6,2670.5,7.20031592]
["bitfinex","ETHUSD",1739075984396,0.8309,2670.8,2670.5,7.20031592]
["bitfinex","ETHUSD",1739075984856,0.05426752,2670.7,2670.5,7.20031592]
["bitfinex","ETHUSD",1739075985191,0.8309,2670.8,2670.5,7.20031592]
["bitfinex","ETHUSD",1739075985894,0.054212,2670.6,2670.5,7.20031592]
["bitfinex","ETHUSD",1739075986065,0.8309,2670.8,2670.5,3.45572592]
["bitfinex","ETHUSD",1739075986267,0.054212,2670.6,2670.5,3.45572592]
["bitfinex","ETHUSD",1739075986468,0.8309,2670.8,2670.5,3.45572592]
["bitfinex","ETHUSD",1739075986652,0.054212,2670.6,2670.5,3.45572592]
["bitfinex","ETHUSD",1739075986869,4.57514,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739075987067,0.054212,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739075987410,3.74436,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739075987614,0.05415226,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1739075987917,0.05409673,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075988110,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075988324,0.05409673,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075988609,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075988797,0.05409673,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075988985,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075989173,0.05409673,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075989697,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075990013,0.05409673,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075990212,7.48878,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075990413,0.05400398,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075990568,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075990771,0.05400398,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075990973,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075991172,0.05393529,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075991407,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075991608,0.05393529,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075992102,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075992296,0.05393529,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739075992613,3.74436,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739075993234,0.05404635,2670.6,2670.3,3.55]
["bitfinex","ETHUSD",1739075994813,0.05404635,2670.6,2670.3,7.29478]
["bitfinex","ETHUSD",1739075994997,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075995200,0.05399082,2670.5,2670.3,7.29478]
["bitfinex","ETHUSD",1739075995391,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075995899,0.05410187,2670.7,2670.3,7.29478]
["bitfinex","ETHUSD",1739075996085,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075996287,0.05404635,2670.6,2670.3,7.29478]
["bitfinex","ETHUSD",1739075996486,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075996788,0.05399082,2670.5,2670.3,7.29478]
["bitfinex","ETHUSD",1739075996992,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075997615,0.05410187,2670.7,2670.3,7.29478]
["bitfinex","ETHUSD",1739075997910,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075998111,0.05404635,2670.6,2670.3,7.29478]
["bitfinex","ETHUSD",1739075998410,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075998609,0.05399082,2670.5,2670.3,7.29478]
["bitfinex","ETHUSD",1739075998801,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075998970,0.05393529,2670.4,2670.3,7.29478]
["bitfinex","ETHUSD",1739075999171,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075999375,0.05393529,2670.4,2670.3,7.29478]
["bitfinex","ETHUSD",1739075999572,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739075999791,0.05393529,2670.4,2670.3,7.29478]
["bitfinex","ETHUSD",1739075999991,4.5751,2670.8,2670.3,7.29478]
["bitfinex","ETHUSD",1739076000202,0.05393529,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739076000404,8.3194,2670.8,2670.3,3.55]
["bitfinex","ETHUSD",1739076000623,0.05393529,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739076000829,3.74435,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739076000978,0.05393529,2670.4,2670.3,3.55]
["bitfinex","ETHUSD",1739076001177,3.74435,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739076001381,0.05393529,2670.4,2670.3,7.29487]
["bitfinex","ETHUSD",1739076001621,0.8309,2670.8,2670.2,2.90572592]
["bitfinex","ETHUSD",1739076001793,0.05393529,2670.4,2670.2,2.90572592]
["bitfinex","ETHUSD",1739076001998,3.74483,2670.4,2670.0,0.2855]
["bitfinex","ETHUSD",1739076002327,0.88238396,2670.3,2669.9,6.65109592]
["bitfinex","ETHUSD",1739076003900,0.88238396,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1739076004224,0.05388396,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739076004385,0.05388396,2670.3,2670.2,7.48625592]
["bitfinex","ETHUSD",1739076004575,0.8285,2670.6,2670.2,7.48625592]
["bitfinex","ETHUSD",1739076005078,0.05371631,2670.5,2670.2,7.48625592]
["bitfinex","ETHUSD",1739076005822,0.05371631,2670.5,2670.2,7.20075592]
["bitfinex","ETHUSD",1739076010558,0.05371631,2670.5,2670.2,3.45572592]
["bitfinex","ETHUSD",1739076011839,0.05371631,2670.5,2670.2,2.90572592]
["bitfinex","ETHUSD",1739076012141,0.7913,2670.3,2669.9,6.65117592]
["bitfinex","ETHUSD",1739076012325,0.7913,2670.3,2669.9,10.39654592]
["bitfinex","ETHUSD",1739076012529,0.05348644,2670.2,2669.9,10.39654592]
["bitfinex","ETHUSD",1739076012735,0.7913,2670.3,2669.9,6.65109592]
["bitfinex","ETHUSD",1739076012913,0.05343089,2670.1,2669.9,6.65109592]
["bitfinex","ETHUSD",1739076013115,0.7913,2670.3,2669.9,6.65109592]
["bitfinex","ETHUSD",1739076013440,0.05337534,2670.0,2669.9,6.45572592]
["bitfinex","ETHUSD",1739076013740,0.05337534,2670.0,2669.9,10.20116592]
["bitfinex","ETHUSD",1739076013936,0.7913,2670.3,2669.9,10.20116592]
["bitfinex","ETHUSD",1739076014137,0.05337534,2670.0,2669.9,10.20116592]
["bitfinex","ETHUSD",1739076014296,0.7913,2670.3,2669.9,10.20116592]
["bitfinex","ETHUSD",1739076014499,0.05337534,2670.0,2669.9,10.20116592]
["bitfinex","ETHUSD",1739076014736,3.74511,2670.2,2669.9,6.45572592]
["bitfinex","ETHUSD",1739076014945,0.05337534,2670.0,2669.9,5.90572592]
["bitfinex","ETHUSD",1739076015103,3.74511,2670.2,2669.9,5.90572592]
["bitfinex","ETHUSD",1739076015304,0.05337534,2670.0,2669.9,5.90572592]
["bitfinex","ETHUSD",1739076015532,0.7913,2670.1,2669.9,5.90572592]
["bitfinex","ETHUSD",1739076015842,0.05337534,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1739076018170,4.5362,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739076018356,0.05324279,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1739076018555,4.5362,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739076018726,0.05324279,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1739076018931,4.5362,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739076019244,5.364297,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739076019467,3.74505,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739076019769,3.79840389,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739076023771,3.79840389,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1739076024575,0.05335389,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1739076024728,4.5362,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739076024934,0.05329834,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1739076025148,4.5362,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739076025349,0.05324279,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1739076025557,4.5362,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739076025749,0.05318723,2669.9,2669.8,7.29557]
["bitfinex","ETHUSD",1739076025950,3.74504,2670.2,2669.8,7.29557]
["bitfinex","ETHUSD",1739076026177,0.05318723,2669.9,2669.8,7.29557]
["bitfinex","ETHUSD",1739076026675,3.74504,2670.2,2669.8,8.69641272]
["bitfinex","ETHUSD",1739076026967,0.05330677,2670.1,2670.0,1.40084272]
["bitfinex","ETHUSD",1739076027273,0.81230677,2670.1,2670.0,1.40084272]
["bitfinex","ETHUSD",1739076028363,0.85912366,2670.1,2670.0,1.40084272]
["bitfinex","ETHUSD",1739076028571,0.81230677,2670.1,2670.0,1.40084272]
["bitfinex","ETHUSD",1739076029285,0.85912384,2670.1,2670.0,1.40084272]
["bitfinex","ETHUSD",1739076029586,0.81230677,2670.1,2670.0,1.40084272]
["bitfinex","ETHUSD",1739076031254,1.31954031,2670.1,2670.0,1.40084272]
["bitfinex","ETHUSD",1739076031453,3.74568,2669.8,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076031653,0.05297066,2669.7,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076031854,4.50447,2669.9,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076032161,0.05292077,2669.8,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076032486,3.79860077,2669.8,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076032859,3.83990884,2669.8,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076033184,3.74573,2669.7,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076033362,3.83984074,2669.7,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076033562,0.09411074,2669.7,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076033750,7.49129,2669.8,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076033951,0.09411074,2669.7,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076034198,5.24954036,2669.8,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076034401,3.83984074,2669.7,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076034694,3.74596,2669.6,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076034861,3.83992022,2669.6,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076035060,0.09396022,2669.6,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076036191,0.85296022,2669.6,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076040102,1.46323228,2669.6,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076040304,5.20911228,2669.6,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076041567,3.74601,2669.5,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076041911,3.83941813,2669.5,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076042206,0.09340813,2669.5,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076044914,0.61426415,2669.5,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076045081,0.09340813,2669.5,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076045287,0.09340813,2669.5,2669.4,5.14700272]
["bitfinex","ETHUSD",1739076045516,4.51973,2669.9,2669.4,5.14700272]
["bitfinex","ETHUSD",1739076045815,4.51973,2669.9,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076047612,3.74561,2669.8,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076047792,4.197711,2669.7,2669.6,1.40084272]
["bitfinex","ETHUSD",1739076048191,4.197711,2669.7,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076048523,4.51974,2669.6,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076048991,0.09315918,2669.5,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076050491,3.83916918,2669.5,2669.4,1.40084272]
["bitfinex","ETHUSD",1739076050693,3.83916918,2669.5,2669.1,6.44063]
["bitfinex","ETHUSD",1739076051075,3.74623,2669.4,2669.1,6.44063]
["bitfinex","ETHUSD",1739076051275,0.09326568,2669.3,2669.1,6.44063]
["bitfinex","ETHUSD",1739076051507,3.74601,2669.5,2669.1,6.44063]
["bitfinex","ETHUSD",1739076051707,0.09331972,2669.4,2669.1,6.44063]
["bitfinex","ETHUSD",1739076053305,0.09331972,2669.4,2669.1,10.18718]
["bitfinex","ETHUSD",1739076053504,4.51968,2669.6,2669.1,10.18718]
["bitfinex","ETHUSD",1739076053720,0.09337376,2669.5,2669.1,10.18718]
["bitfinex","ETHUSD",1739076056444,0.09337376,2669.5,2669.4,3.17613]
["bitfinex","ETHUSD",1739076056651,0.09337376,2669.5,2669.4,6.92229]
["bitfinex","ETHUSD",1739076056836,8.31498,2669.9,2669.4,6.92229]
["bitfinex","ETHUSD",1739076057152,0.09336956,2669.5,2669.4,6.92229]
["bitfinex","ETHUSD",1739076057444,8.31498,2669.9,2669.4,6.92229]
["bitfinex","ETHUSD",1739076057646,0.09336956,2669.5,2669.4,3.17613]
["bitfinex","ETHUSD",1739076058173,3.7457,2669.8,2669.4,3.17613]
["bitfinex","ETHUSD",1739076058342,0.09336956,2669.5,2669.4,3.17613]
["bitfinex","ETHUSD",1739076058645,3.7457,2669.8,2669.4,3.17613]
["bitfinex","ETHUSD",1739076058846,0.09333985,2669.5,2669.4,3.17613]
["bitfinex","ETHUSD",1739076059038,3.7457,2669.8,2669.4,3.17613]
["bitfinex","ETHUSD",1739076059237,0.09333985,2669.5,2669.4,3.17613]
["bitfinex","ETHUSD",1739076059551,0.09333985,2669.5,2669.4,6.92228]
["bitfinex","ETHUSD",1739076059751,4.56943,2669.9,2669.4,6.92228]
["bitfinex","ETHUSD",1739076060050,5.98494164,2669.9,2669.4,6.92228]
["bitfinex","ETHUSD",1739076060348,0.09353992,2669.8,2669.4,6.92228]
["bitfinex","ETHUSD",1739076060737,0.09353992,2669.8,2669.4,3.17613]
["bitfinex","ETHUSD",1739076060946,3.83914992,2669.8,2669.4,3.17613]
["bitfinex","ETHUSD",1739076064640,3.83914992,2669.8,2669.4,6.92227]
["bitfinex","ETHUSD",1739076064974,9.21914992,2669.8,2669.4,3.17613]
["bitfinex","ETHUSD",1739076065263,10.73953808,2669.8,2669.4,3.17613]
["bitfinex","ETHUSD",1739076067380,10.73953808,2669.8,2669.4,6.92225]
["bitfinex","ETHUSD",1739076067878,10.73953808,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739076067879,5.47353992,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739076068075,5.47353992,2669.8,2669.1,3.55]
["bitfinex","ETHUSD",1739076068076,0.09353992,2669.8,2669.7,7.18636]
["bitfinex","ETHUSD",1739076068282,0.09353992,2669.8,2669.7,10.47186]
["bitfinex","ETHUSD",1739076068467,5.38,2670.4,2669.8,3.55]
["bitfinex","ETHUSD",1739076068653,5.38,2670.5,2670.1,2.89063]
["bitfinex","ETHUSD",1739076068984,5.38,2670.5,2670.3,4.03036]
["bitfinex","ETHUSD",1739076069996,5.38,2670.7,2670.3,0.2855]
["bitfinex","ETHUSD",1739076070145,5.38,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1739076070350,9.12395,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1739076070679,10.487367,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1739076070882,10.487367,2671.0,2670.4,6.63524]
["bitfinex","ETHUSD",1739076071049,10.487367,2671.0,2670.4,10.3799]
["bitfinex","ETHUSD",1739076071948,0.0944588,2670.9,2670.4,6.63524]
["bitfinex","ETHUSD",1739076074487,0.0944588,2670.9,2670.4,10.37991]
["bitfinex","ETHUSD",1739076074792,0.0944588,2670.9,2670.4,6.63524]
["bitfinex","ETHUSD",1739076075899,0.0944588,2670.9,2670.4,10.3799]
["bitfinex","ETHUSD",1739076076392,0.0944588,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739076076558,0.0944588,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1739076076758,0.0944588,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1739076078412,0.0944588,2670.9,2670.7,2.89063]
["bitfinex","ETHUSD",1739076078708,0.0944588,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739076078914,0.7665,2671.2,2670.8,4.29419]
["bitfinex","ETHUSD",1739076079068,0.7665,2671.2,2670.7,6.92038]
["bitfinex","ETHUSD",1739076079069,3.74377,2671.1,2670.7,2.89063]
["bitfinex","ETHUSD",1739076079411,3.8388682,2671.1,2670.7,2.89063]
["bitfinex","ETHUSD",1739076081329,3.79074168,2671.0,2670.7,2.89063]
["bitfinex","ETHUSD",1739076081479,0.09502819,2670.9,2670.7,2.89063]
["bitfinex","ETHUSD",1739076082116,0.7665,2670.8,2670.7,2.89063]
["bitfinex","ETHUSD",1739076082333,0.86151217,2670.8,2670.4,2.89063]
["bitfinex","ETHUSD",1739076082624,0.86151217,2670.8,2670.4,6.6353]
["bitfinex","ETHUSD",1739076083220,0.09501217,2670.8,2670.4,6.6353]
["bitfinex","ETHUSD",1739076083405,0.09501217,2670.8,2670.7,2.89063]
["bitfinex","ETHUSD",1739076083718,6.1465,2671.0,2670.7,2.89063]
["bitfinex","ETHUSD",1739076083919,0.09504929,2670.9,2670.7,6.92041]
["bitfinex","ETHUSD",1739076084117,0.09504929,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739076088913,3.74367,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739076089115,0.0951952,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1739076090106,0.8072,2671.0,2670.7,2.89063]
["bitfinex","ETHUSD",1739076090447,0.09508724,2670.9,2670.7,2.89063]
["bitfinex","ETHUSD",1739076090646,0.09508724,2670.9,2670.8,1.40003726]
["bitfinex","ETHUSD",1739076092631,0.09508724,2670.9,2670.7,3.43744562]
["bitfinex","ETHUSD",1739076101091,0.09508724,2670.9,2670.7,2.88744562]
["bitfinex","ETHUSD",1739076101092,3.74419,2670.8,2670.7,2.88744562]
["bitfinex","ETHUSD",1739076101477,3.83921903,2670.8,2670.7,2.88744562]
["bitfinex","ETHUSD",1739076106182,3.74443,2670.7,2670.4,3.43744562]
["bitfinex","ETHUSD",1739076106388,4.56428,2670.6,2670.4,3.43744562]
["bitfinex","ETHUSD",1739076106599,4.65915043,2670.6,2670.4,2.88744562]
["bitfinex","ETHUSD",1739076106761,3.79141978,2670.5,2670.4,2.88744562]
["bitfinex","ETHUSD",1739076106961,3.79141978,2670.5,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076106962,0.04680978,2670.5,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076107173,3.74493,2670.3,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076107609,0.09462069,2670.2,2670.1,3.43744562]
["bitfinex","ETHUSD",1739076108006,3.74478,2670.4,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076108185,0.09462069,2670.2,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076108685,3.74478,2670.4,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076108885,0.0946747,2670.3,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076110013,3.8396047,2670.3,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076110701,0.0946747,2670.3,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076111019,3.74475,2670.4,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076111177,0.09462069,2670.2,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076111377,3.74475,2670.4,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076111605,0.09462069,2670.2,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076111804,3.74475,2670.4,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076112019,0.09462069,2670.2,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076112196,3.74475,2670.4,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076112401,0.09462069,2670.2,2670.1,2.88744562]
["bitfinex","ETHUSD",1739076112606,3.74475,2670.4,2670.1,1.40054727]
["bitfinex","ETHUSD",1739076112778,3.74475,2670.4,2670.3,1.40054727]
["bitfinex","ETHUSD",1739076113914,3.83934798,2670.4,2670.3,1.40054727]
["bitfinex","ETHUSD",1739076114115,4.99619246,2670.4,2670.3,1.40054727]
["bitfinex","ETHUSD",1739076115283,3.74509,2670.2,2670.1,1.40054727]
["bitfinex","ETHUSD",1739076115695,3.83957997,2670.2,2670.1,1.40054727]
["bitfinex","ETHUSD",1739076116094,3.88639574,2670.2,2670.1,1.40054727]
["bitfinex","ETHUSD",1739076116415,4.84718976,2670.2,2670.1,1.40054727]
["bitfinex","ETHUSD",1739076116613,4.84718976,2670.2,2669.8,2.88931392]
["bitfinex","ETHUSD",1739076117922,4.84718976,2670.2,2669.6,4.2958]
["bitfinex","ETHUSD",1739076117923,3.74543,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739076118221,0.09402427,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739076118377,0.8198,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739076118578,0.8198,2669.7,2669.5,2.88931392]
["bitfinex","ETHUSD",1739076118779,4.65953778,2669.7,2669.5,2.88931392]
["bitfinex","ETHUSD",1739076119013,4.70636298,2669.7,2669.5,2.88931392]
["bitfinex","ETHUSD",1739076119978,4.70636298,2669.7,2669.2,2.88931392]
["bitfinex","ETHUSD",1739076119979,3.74587,2669.6,2669.2,2.88931392]
["bitfinex","ETHUSD",1739076120180,3.74609,2669.5,2669.2,2.88931392]
["bitfinex","ETHUSD",1739076120376,3.83973361,2669.5,2669.2,2.88931392]
["bitfinex","ETHUSD",1739076122830,0.86663021,2669.4,2669.2,2.88931392]
["bitfinex","ETHUSD",1739076123131,0.09353552,2669.3,2669.2,2.88931392]
["bitfinex","ETHUSD",1739076138711,0.09353552,2669.3,2669.2,1.40144969]
["bitfinex","ETHUSD",1739076144664,0.09353552,2669.3,2669.2,5.69788969]
["bitfinex","ETHUSD",1739076144833,0.09353552,2669.3,2669.2,8.98338969]
["bitfinex","ETHUSD",1739076146167,0.09353552,2669.3,2669.2,5.23694969]
["bitfinex","ETHUSD",1739076146453,0.09353552,2669.3,2669.2,1.40144969]
["bitfinex","ETHUSD",1739076152865,5.51430807,2669.3,2669.2,1.40144969]
["bitfinex","ETHUSD",1739076153074,5.51430807,2669.3,2669.0,1.40144969]
["bitfinex","ETHUSD",1739076153380,0.046834,2669.2,2669.0,1.40144969]
["bitfinex","ETHUSD",1739076153581,3.74658,2669.1,2669.0,1.40144969]
["bitfinex","ETHUSD",1739076153777,4.49932,2669.0,2668.8,1.40144969]
["bitfinex","ETHUSD",1739076154079,0.09243469,2668.9,2668.8,1.40144969]
["bitfinex","ETHUSD",1739076154785,0.09243469,2668.9,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076155595,0.09243469,2668.9,2668.7,0.2855]
["bitfinex","ETHUSD",1739076158390,0.09243469,2668.9,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076159183,0.09243469,2668.9,2668.6,6.63925908]
["bitfinex","ETHUSD",1739076159385,0.09243469,2668.9,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076160810,0.13927428,2668.9,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076161270,0.09243469,2668.9,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076161474,1.51110774,2668.9,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076161669,0.7525,2668.4,2668.0,6.64006908]
["bitfinex","ETHUSD",1739076161911,9.92703034,2668.4,2668.0,2.89198908]
["bitfinex","ETHUSD",1739076162119,0.09167541,2668.3,2668.0,2.89198908]
["bitfinex","ETHUSD",1739076162280,3.83941541,2668.3,2668.0,2.89198908]
["bitfinex","ETHUSD",1739076164270,0.09167541,2668.3,2668.0,2.89198908]
["bitfinex","ETHUSD",1739076165405,0.09167541,2668.3,2668.1,3.0]
["bitfinex","ETHUSD",1739076165809,5.47167541,2668.3,2668.1,3.0]
["bitfinex","ETHUSD",1739076166515,5.47167541,2668.3,2668.1,6.74791]
["bitfinex","ETHUSD",1739076168444,5.47167541,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739076168747,5.47167541,2668.3,2668.1,6.74789]
["bitfinex","ETHUSD",1739076169035,5.47167541,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739076171033,5.47167541,2668.3,2668.2,4.03334]
["bitfinex","ETHUSD",1739076175645,5.47167541,2668.3,2668.2,4.58334]
["bitfinex","ETHUSD",1739076175967,5.47167541,2668.3,2668.2,7.58334]
["bitfinex","ETHUSD",1739076176263,5.38,2668.3,2668.2,7.58334]
["bitfinex","ETHUSD",1739076176465,5.46939622,2668.3,2668.2,7.58334]
["bitfinex","ETHUSD",1739076177141,0.08939622,2668.3,2668.2,7.58334]
["bitfinex","ETHUSD",1739076177340,5.38,2668.9,2668.6,3.74721]
["bitfinex","ETHUSD",1739076177548,0.994447,2668.9,2668.6,6.63919908]
["bitfinex","ETHUSD",1739076177746,6.1978,2669.0,2668.6,6.63919908]
["bitfinex","ETHUSD",1739076178317,5.38,2669.0,2668.9,2.89198908]
["bitfinex","ETHUSD",1739076178529,5.38,2669.0,2668.9,7.18884908]
["bitfinex","ETHUSD",1739076179463,0.8178,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1739076179640,0.8178,2669.4,2669.2,2.89198908]
["bitfinex","ETHUSD",1739076182984,0.8178,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739076183140,0.8178,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739076184486,5.93735855,2669.6,2669.2,2.89198908]
["bitfinex","ETHUSD",1739076184650,3.74649,2669.2,2668.9,2.89198908]
["bitfinex","ETHUSD",1739076184973,0.8178,2669.0,2668.9,2.89198908]
["bitfinex","ETHUSD",1739076186780,0.90790471,2669.0,2668.9,2.89198908]
["bitfinex","ETHUSD",1739076188756,6.03739874,2669.0,2668.6,5.89198908]
["bitfinex","ETHUSD",1739076189582,11.41739874,2669.0,2668.6,5.89198908]
["bitfinex","ETHUSD",1739076189995,3.74702,2668.8,2668.6,5.89198908]
["bitfinex","ETHUSD",1739076190164,3.74702,2668.8,2668.3,2.89198908]
["bitfinex","ETHUSD",1739076190364,0.8231,2668.5,2668.3,2.89198908]
["bitfinex","ETHUSD",1739076190565,1.71071869,2668.5,2668.3,2.89198908]
["bitfinex","ETHUSD",1739076190766,0.0897398,2668.4,2668.3,2.89198908]
["bitfinex","ETHUSD",1739076191486,0.0897398,2668.4,2668.3,10.18968908]
["bitfinex","ETHUSD",1739076191678,5.38,2668.8,2668.4,3.55]
["bitfinex","ETHUSD",1739076191852,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076192051,5.38,2668.8,2668.6,6.63925908]
["bitfinex","ETHUSD",1739076193403,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076194070,0.08982169,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076194268,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076194477,0.08982169,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076194798,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076195001,0.08982169,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076195176,0.08982169,2668.7,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076195862,5.38,2668.8,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076196063,0.08982169,2668.7,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076196300,5.38,2668.8,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076196600,0.08983015,2668.7,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076197004,5.38,2668.8,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076197160,0.08983015,2668.7,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076197371,5.38,2668.8,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076197572,0.08983015,2668.7,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076197870,5.38,2668.8,2668.6,6.63926908]
["bitfinex","ETHUSD",1739076198204,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076198562,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076198763,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076198965,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076199204,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076199507,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076199709,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076199904,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076200207,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076200879,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076201075,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076201281,5.38,2668.8,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076201481,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076201784,5.38,2668.9,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076201969,0.08983015,2668.7,2668.6,2.89198908]
["bitfinex","ETHUSD",1739076202616,5.38,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739076202813,5.38,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739076203109,5.38,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739076204716,5.46993829,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739076206082,5.46993829,2668.9,2668.8,7.297]
["bitfinex","ETHUSD",1739076210390,0.08993829,2668.9,2668.8,7.297]
["bitfinex","ETHUSD",1739076210893,0.8231,2669.1,2668.9,3.7468]
["bitfinex","ETHUSD",1739076211928,0.09004736,2669.0,2668.9,3.7468]
["bitfinex","ETHUSD",1739076213636,0.09004736,2669.0,2668.8,7.29691]
["bitfinex","ETHUSD",1739076214545,0.09004736,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739076220648,0.09004736,2669.0,2668.9,5.14881882]
["bitfinex","ETHUSD",1739076233161,6.1624,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1739076233462,7.153242,2669.3,2669.2,1.40195882]
["bitfinex","ETHUSD",1739076236759,7.24359955,2669.3,2669.2,1.40195882]
["bitfinex","ETHUSD",1739076239058,7.24359955,2669.3,2669.0,5.14866882]
["bitfinex","ETHUSD",1739076239261,0.7957,2669.1,2669.0,1.40195882]
["bitfinex","ETHUSD",1739076239626,0.8860002,2669.1,2669.0,1.40195882]
["bitfinex","ETHUSD",1739076240669,0.8860002,2669.1,2669.0,5.14867882]
["bitfinex","ETHUSD",1739076241070,0.0903002,2669.1,2669.0,5.14867882]
["bitfinex","ETHUSD",1739076241262,0.0903002,2669.1,2669.0,8.98417882]
["bitfinex","ETHUSD",1739076241442,5.38,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739076241772,5.38,2669.6,2669.5,5.14796882]
["bitfinex","ETHUSD",1739076242583,5.38,2669.6,2669.5,5.69796882]
["bitfinex","ETHUSD",1739076244294,5.47094258,2669.6,2669.5,5.69796882]
["bitfinex","ETHUSD",1739076252071,0.09094258,2669.6,2669.5,7.38542764]
["bitfinex","ETHUSD",1739076252477,0.7923,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076252704,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076252891,0.09167548,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739076253190,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076253389,0.09162147,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076253617,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076253910,0.09162147,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076254072,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076254265,0.09162147,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076254482,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076254707,0.09162147,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076255202,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076255410,0.09162147,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076255703,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076255912,0.09166917,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076256412,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076256576,0.09166917,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076256906,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076257092,0.09166917,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076257293,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076257476,0.09166917,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076258110,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076258312,0.09166917,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739076258811,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076258973,0.09172318,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739076259169,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076259373,0.09172318,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739076259611,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076259773,0.09186268,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739076259973,6.1723,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739076260174,0.09186268,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739076260373,6.1723,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739076260615,0.09181239,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739076260768,6.1723,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739076260974,0.09185694,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739076261189,6.1723,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739076261387,0.09185694,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739076261631,6.1723,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739076261832,0.09185694,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739076262324,0.09184209,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739076262530,6.1723,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739076262738,0.09184209,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739076263029,6.1723,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739076263232,0.09184209,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076263523,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076263724,0.09184209,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076263925,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076264227,0.09184209,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076264424,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076264625,0.09184209,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076264791,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076264992,0.09178808,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1739076265225,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076265689,0.09184209,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076265891,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076266092,0.09184209,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076266435,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076266639,0.09178808,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1739076267130,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076267329,0.09181239,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076267530,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076267895,0.09181239,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076268131,6.1723,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739076268439,0.09185694,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739076268801,6.1723,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739076269522,0.09185694,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739076269732,6.1723,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739076270033,0.09185694,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739076270334,0.09180293,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739076270494,6.1723,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739076270695,6.1723,2670.3,2669.9,7.49084]
["bitfinex","ETHUSD",1739076270934,0.09185694,2670.2,2669.9,7.49084]
["bitfinex","ETHUSD",1739076271150,6.1723,2670.3,2669.9,7.49084]
["bitfinex","ETHUSD",1739076271435,0.09180293,2670.1,2669.9,7.49084]
["bitfinex","ETHUSD",1739076271601,6.1723,2670.3,2669.9,7.49084]
["bitfinex","ETHUSD",1739076271801,0.09174892,2670.0,2669.9,6.74539]
["bitfinex","ETHUSD",1739076272001,6.1723,2670.3,2669.9,10.49075]
["bitfinex","ETHUSD",1739076272228,0.09174892,2670.0,2669.9,6.74536]
["bitfinex","ETHUSD",1739076272429,6.1723,2670.3,2669.9,6.74536]
["bitfinex","ETHUSD",1739076272751,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076273048,0.09185694,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076273408,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076273613,0.09182724,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076273820,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076274020,0.09185694,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076274503,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076274738,0.09185694,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076274938,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076275140,0.09185694,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076275341,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076275542,0.09185694,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076275743,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076275944,0.09185694,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076276178,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076276349,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076276509,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076276705,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076276946,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076277149,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076277333,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076277533,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076277853,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076278025,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076278226,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076278539,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076278739,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076278940,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076279543,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076279744,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076279957,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076280165,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076280340,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076280541,0.09188651,2670.2,2670.1,5.1459744]
["bitfinex","ETHUSD",1739076280742,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076280943,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076281253,6.1723,2670.3,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076281433,0.09188651,2670.2,2670.1,1.4008044]
["bitfinex","ETHUSD",1739076281760,5.38,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739076282750,5.38,2670.3,2670.2,4.29503]
["bitfinex","ETHUSD",1739076284675,6.1314,2670.7,2670.2,4.29503]
["bitfinex","ETHUSD",1739076284865,0.7514,2671.0,2670.6,5.1452744]
["bitfinex","ETHUSD",1739076285046,6.1314,2671.0,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076287575,5.38,2671.0,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076288477,0.09288751,2670.9,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076289160,0.90648751,2670.9,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076289362,0.90648751,2670.9,2670.6,1.4008044]
["bitfinex","ETHUSD",1739076289569,5.24684287,2670.9,2670.6,1.4008044]
["bitfinex","ETHUSD",1739076290080,0.90648751,2670.9,2670.6,1.4008044]
["bitfinex","ETHUSD",1739076290383,0.09288751,2670.9,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076290679,0.09288751,2670.9,2670.8,5.1449944]
["bitfinex","ETHUSD",1739076292478,0.09288751,2670.9,2670.8,5.6949944]
["bitfinex","ETHUSD",1739076292882,0.8136,2671.2,2670.8,5.6949944]
["bitfinex","ETHUSD",1739076293061,0.09319505,2670.9,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076293261,4.60410045,2671.2,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076293456,0.09319505,2670.9,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076293656,6.1936,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1739076293891,6.1936,2671.2,2671.0,1.4008044]
["bitfinex","ETHUSD",1739076294248,6.1936,2671.2,2671.0,5.1445944]
["bitfinex","ETHUSD",1739076294595,5.38,2671.2,2671.0,5.1445944]
["bitfinex","ETHUSD",1739076295880,0.09351416,2671.1,2671.0,5.1445944]
["bitfinex","ETHUSD",1739076296066,0.8136,2671.0,2670.8,5.1448944]
["bitfinex","ETHUSD",1739076296402,0.09340623,2670.9,2670.8,5.1448944]
["bitfinex","ETHUSD",1739076297569,6.1936,2671.2,2670.8,5.1448944]
["bitfinex","ETHUSD",1739076297754,0.09351416,2671.1,2671.0,1.4008044]
["bitfinex","ETHUSD",1739076298455,0.09351416,2671.1,2671.0,5.1447144]
["bitfinex","ETHUSD",1739076298747,0.09351416,2671.1,2671.0,1.4008044]
["bitfinex","ETHUSD",1739076298990,0.90711416,2671.1,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076299301,0.90711416,2671.1,2671.0,1.4008044]
["bitfinex","ETHUSD",1739076299513,0.09351416,2671.1,2671.0,1.4008044]
["bitfinex","ETHUSD",1739076299690,0.09351416,2671.1,2671.0,5.4302144]
["bitfinex","ETHUSD",1739076300057,0.09351416,2671.1,2671.0,1.4008044]
["bitfinex","ETHUSD",1739076300754,0.09351416,2671.1,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076300755,0.8136,2671.0,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076300959,0.09356848,2670.9,2670.8,1.4008044]
["bitfinex","ETHUSD",1739076304571,0.09356848,2670.9,2670.6,4.4008044]
["bitfinex","ETHUSD",1739076305195,0.09356848,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1739076310504,0.14037293,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1739076311336,0.09356848,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1739076313224,4.55848,2670.8,2670.4,1.4008044]
["bitfinex","ETHUSD",1739076313369,3.88411737,2670.7,2670.4,1.4008044]
["bitfinex","ETHUSD",1739076313571,3.83731044,2670.7,2670.4,1.4008044]
["bitfinex","ETHUSD",1739076313856,3.88411929,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739076314511,3.83731044,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739076314711,3.74447,2670.6,2669.9,4.87441955]
["bitfinex","ETHUSD",1739076314914,3.74478,2670.4,2670.0,1.4008044]
["bitfinex","ETHUSD",1739076315077,3.74478,2670.4,2670.0,4.4008044]
["bitfinex","ETHUSD",1739076315276,0.09273961,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1739076315479,0.8142,2670.1,2669.9,0.84359955]
["bitfinex","ETHUSD",1739076316006,0.09249915,2670.0,2669.9,0.84359955]
["bitfinex","ETHUSD",1739076316409,0.09249915,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076321023,0.08912185,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076321192,0.08912185,2670.0,2669.9,6.82535395]
["bitfinex","ETHUSD",1739076321426,0.08912185,2670.0,2669.9,9.82535395]
["bitfinex","ETHUSD",1739076321614,4.6288996,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739076321815,4.71794817,2670.6,2670.5,5.6954144]
["bitfinex","ETHUSD",1739076322547,4.71794817,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1739076322952,4.71794817,2670.6,2670.5,4.29461]
["bitfinex","ETHUSD",1739076323882,0.08904857,2670.6,2670.5,7.58011]
["bitfinex","ETHUSD",1739076324219,4.6288996,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1739076324415,0.08640598,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739076325249,0.08640598,2670.9,2670.8,7.29419]
["bitfinex","ETHUSD",1739076325646,0.08640598,2670.9,2670.8,7.57969]
["bitfinex","ETHUSD",1739076326945,0.08640598,2670.9,2670.8,10.46828899]
["bitfinex","ETHUSD",1739076327252,0.8272,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739076327554,0.08737504,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076329155,0.08737504,2671.9,2671.7,4.29292]
["bitfinex","ETHUSD",1739076329316,0.08737504,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076329524,0.13416149,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739076329750,0.08737504,2671.9,2671.5,4.29313]
["bitfinex","ETHUSD",1739076330420,0.13416148,2671.9,2671.5,4.29313]
["bitfinex","ETHUSD",1739076331150,0.13416148,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076331353,0.08737504,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076332267,0.13416147,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076335875,0.13416147,2671.9,2671.3,4.02891]
["bitfinex","ETHUSD",1739076336040,4.57007,2671.8,2671.0,3.45609899]
["bitfinex","ETHUSD",1739076336222,0.08738322,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1739076336472,4.57007,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1739076336679,0.08746017,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1739076336976,0.08740622,2671.5,2671.4,0.55]
["bitfinex","ETHUSD",1739076337176,4.61686077,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1739076337401,0.08751412,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1739076337604,4.57007,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1739076337926,0.0874306,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1739076338075,4.57007,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1739076338421,0.8272,2671.8,2671.4,4.29335]
["bitfinex","ETHUSD",1739076338602,0.08748454,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1739076338920,0.8272,2671.8,2671.6,4.29297]
["bitfinex","ETHUSD",1739076339091,4.6288996,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1739076339820,4.71649202,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1739076339974,4.71649202,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076340375,4.71649202,2671.9,2671.7,4.29293]
["bitfinex","ETHUSD",1739076341929,4.71649202,2671.9,2671.7,4.29285]
["bitfinex","ETHUSD",1739076342625,5.54369202,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076346011,5.54369202,2671.9,2671.7,4.29292]
["bitfinex","ETHUSD",1739076346604,5.54369202,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1739076347030,4.71649202,2671.9,2671.6,4.29299]
["bitfinex","ETHUSD",1739076347922,4.71649202,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1739076348741,4.71649202,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1739076348895,4.71649202,2671.9,2671.6,4.29301]
["bitfinex","ETHUSD",1739076349555,0.04678488,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739076349709,4.71649202,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739076349914,0.08432234,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1739076350108,0.08437628,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739076350441,0.08426839,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739076350612,8.3715696,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739076350798,0.08421444,2671.5,2671.4,4.29326]
["bitfinex","ETHUSD",1739076351210,8.3715696,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739076351416,9.66339956,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739076351644,9.66339956,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076351645,4.6288996,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076352377,4.6288996,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739076353476,4.71357886,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739076355527,0.08467926,2671.9,2671.8,4.29279]
["bitfinex","ETHUSD",1739076356027,0.08470037,2671.9,2671.8,4.29279]
["bitfinex","ETHUSD",1739076356263,4.6288996,2672.2,2671.8,4.29279]
["bitfinex","ETHUSD",1739076356659,0.08480823,2672.1,2671.8,4.29279]
["bitfinex","ETHUSD",1739076359977,0.08480823,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1739076360177,0.08480823,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1739076360690,1.73448801,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1739076360846,3.74255,2672.0,2671.5,4.02868]
["bitfinex","ETHUSD",1739076361175,0.08481433,2671.9,2671.5,4.02864]
["bitfinex","ETHUSD",1739076361352,0.08481433,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1739076361678,4.54647,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1739076362172,0.8041,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1739076362559,0.8041,2672.1,2671.8,4.29278]
["bitfinex","ETHUSD",1739076363266,0.85088343,2672.1,2671.8,4.29278]
["bitfinex","ETHUSD",1739076363668,0.8041,2672.1,2671.8,4.29278]
["bitfinex","ETHUSD",1739076364475,0.8041,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1739076364775,0.08486826,2672.0,2671.6,4.29307]
["bitfinex","ETHUSD",1739076365145,0.08486826,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1739076365344,0.08486826,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1739076366243,4.6288996,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1739076366600,0.08490109,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1739076366898,0.08490109,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1739076367099,0.08490109,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1739076367598,0.08490109,2672.1,2672.0,4.57801]
["bitfinex","ETHUSD",1739076372488,4.6288996,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739076372689,0.1480913,2672.5,2672.4,4.29195]
["bitfinex","ETHUSD",1739076373436,0.1480913,2672.5,2672.4,4.57745]
["bitfinex","ETHUSD",1739076373637,0.1480913,2672.5,2672.4,4.85845]
["bitfinex","ETHUSD",1739076374168,0.1480913,2672.5,2672.4,7.85845]
["bitfinex","ETHUSD",1739076374459,1.3e-06,2672.5,2672.4,7.85845]
["bitfinex","ETHUSD",1739076374669,0.005,2673.4,2673.3,4.02619]
["bitfinex","ETHUSD",1739076374812,0.005,2673.4,2673.3,7.02619]
["bitfinex","ETHUSD",1739076375007,0.005,2673.4,2673.3,7.57619]
["bitfinex","ETHUSD",1739076375229,0.005,2673.4,2673.3,4.57619]
["bitfinex","ETHUSD",1739076375526,0.005,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1739076375716,0.08864019,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1739076375911,4.71753979,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1739076376145,9.38139677,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1739076376358,4.71753979,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1739076376707,4.71753979,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076376911,0.08864019,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076377111,0.005,2673.4,2673.3,7.57619]
["bitfinex","ETHUSD",1739076384028,0.005,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076384428,0.08579365,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076384663,0.005,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076384870,0.08579786,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076385077,0.005,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076385745,0.08579786,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076385947,0.005,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076386250,0.08579786,2673.4,2673.3,7.85719]
["bitfinex","ETHUSD",1739076386446,0.005,2673.4,2673.3,7.57169]
["bitfinex","ETHUSD",1739076386656,0.08579786,2673.4,2673.3,7.57169]
["bitfinex","ETHUSD",1739076386853,0.005,2673.4,2673.3,7.57169]
["bitfinex","ETHUSD",1739076387040,0.005,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076387252,0.08579786,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076387441,0.005,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076388075,0.08571779,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076388244,0.005,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076388441,0.005,2673.4,2673.3,7.57619]
["bitfinex","ETHUSD",1739076391873,0.005,2673.4,2673.3,7.57169]
["bitfinex","ETHUSD",1739076392055,0.005,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076392255,0.08652733,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739076392453,0.005,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739076392626,0.08652733,2673.4,2673.3,3.55]
["bitfinex","ETHUSD",1739076392826,0.08652733,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1739076393030,0.08652733,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1739076393426,0.08652733,2673.4,2673.2,4.29081]
["bitfinex","ETHUSD",1739076393681,0.08652733,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1739076394376,0.08652733,2673.4,2673.3,3.55]
["bitfinex","ETHUSD",1739076394581,0.005,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076394750,0.0865484,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076395083,0.005,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1739076395383,0.005,2673.4,2673.3,7.57619]
["bitfinex","ETHUSD",1739076396776,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739076396979,0.005,2673.4,2672.9,3.45509899]
["bitfinex","ETHUSD",1739076396980,0.005,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739076397183,0.7641,2673.3,2673.2,3.7407]
["bitfinex","ETHUSD",1739076397482,0.7641,2673.3,2673.2,3.0]
["bitfinex","ETHUSD",1739076398039,0.8395464,2673.3,2673.2,3.0]
["bitfinex","ETHUSD",1739076398243,0.0754464,2673.3,2673.2,7.29083]
["bitfinex","ETHUSD",1739076405559,0.0754464,2673.3,2673.2,3.55]
["bitfinex","ETHUSD",1739076405758,0.0754464,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739076405759,0.7641,2673.2,2672.6,2.88859899]
["bitfinex","ETHUSD",1739076405965,0.7641,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739076406264,0.7641,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1739076406662,3.74101,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739076406891,0.8145,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739076407103,0.8145,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739076407313,1.270051,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739076407815,3.74134,2672.9,2672.7,3.0]
["bitfinex","ETHUSD",1739076408018,0.8145,2672.8,2672.2,4.02311]
["bitfinex","ETHUSD",1739076408221,0.8145,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1739076408401,0.8145,2672.8,2672.3,6.74206]
["bitfinex","ETHUSD",1739076408603,4.55612,2672.7,2672.0,3.74238]
["bitfinex","ETHUSD",1739076408825,0.8145,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739076409125,0.8145,2672.4,2671.8,7.48542]
["bitfinex","ETHUSD",1739076409306,0.8145,2672.4,2671.8,3.74265]
["bitfinex","ETHUSD",1739076409622,0.07443907,2672.3,2671.9,3.55]
["bitfinex","ETHUSD",1739076410478,0.07443907,2672.3,2672.1,3.55]
["bitfinex","ETHUSD",1739076410983,0.07443907,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1739076411167,0.07443907,2672.3,2672.2,7.29223]
["bitfinex","ETHUSD",1739076413779,0.07443907,2672.3,2672.2,3.55]
["bitfinex","ETHUSD",1739076415077,0.88893907,2672.3,2672.2,3.55]
["bitfinex","ETHUSD",1739076415418,1.35202898,2672.3,2672.2,3.55]
["bitfinex","ETHUSD",1739076417425,0.88893907,2672.3,2672.2,3.55]
["bitfinex","ETHUSD",1739076418324,9.25992867,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1739076419723,3.74246,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739076419939,0.04678374,2672.0,2671.5,7.48625]
["bitfinex","ETHUSD",1739076420085,0.12014182,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1739076420285,0.07335808,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739076420496,0.07335808,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1739076420718,4.65188889,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1739076420913,0.90934889,2672.0,2671.6,7.29306]
["bitfinex","ETHUSD",1739076421229,4.65190889,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1739076421395,0.90934889,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739076421590,0.90934889,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739076422023,0.07335808,2672.0,2671.7,3.55]
["bitfinex","ETHUSD",1739076422326,0.07335808,2672.0,2671.9,3.55]
["bitfinex","ETHUSD",1739076422629,0.07330797,2672.0,2671.9,3.55]
["bitfinex","ETHUSD",1739076422781,0.07330797,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1739076422994,0.8016,2672.2,2671.9,7.29265]
["bitfinex","ETHUSD",1739076423201,0.07332063,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1739076423402,0.8016,2672.2,2671.9,7.29265]
["bitfinex","ETHUSD",1739076423649,0.07332063,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1739076423944,0.8016,2672.2,2671.9,7.29265]
["bitfinex","ETHUSD",1739076424124,0.07332063,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1739076424310,0.8016,2672.2,2671.9,7.29265]
["bitfinex","ETHUSD",1739076424512,0.07332063,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1739076424714,0.8016,2672.2,2671.9,7.29265]
["bitfinex","ETHUSD",1739076424927,0.07332063,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1739076425116,0.8016,2672.2,2671.9,7.29265]
["bitfinex","ETHUSD",1739076425317,0.07332063,2672.0,2671.9,3.55]
["bitfinex","ETHUSD",1739076425514,0.84838062,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1739076425712,0.789,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739076426134,0.0731517,2671.8,2671.7,3.55]
["bitfinex","ETHUSD",1739076428142,0.0731517,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1739076428503,0.0731517,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739076430125,3.8159417,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1739076430331,0.0731517,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1739076430544,3.74307,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1739076430746,3.74307,2671.7,2671.2,6.74354]
["bitfinex","ETHUSD",1739076430955,0.8293,2671.5,2671.2,6.74354]
["bitfinex","ETHUSD",1739076431336,0.07233377,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1739076431755,0.07233377,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739076432020,4.57281,2671.3,2670.8,3.74406]
["bitfinex","ETHUSD",1739076432235,4.57281,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739076432516,0.07200886,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1739076432735,0.07200886,2671.2,2670.9,3.55]
["bitfinex","ETHUSD",1739076433023,0.8293,2671.3,2670.9,3.55]
["bitfinex","ETHUSD",1739076433229,0.07195488,2671.1,2670.9,7.29396]
["bitfinex","ETHUSD",1739076433429,0.8293,2671.3,2670.9,7.29396]
["bitfinex","ETHUSD",1739076433617,0.0719009,2671.0,2670.9,7.29396]
["bitfinex","ETHUSD",1739076433814,0.8293,2671.3,2670.9,3.55]
["bitfinex","ETHUSD",1739076434155,5.5487152,2671.3,2670.9,3.55]
["bitfinex","ETHUSD",1739076434453,0.07200886,2671.2,2670.9,3.55]
["bitfinex","ETHUSD",1739076434941,0.07195488,2671.1,2670.9,7.29403]
["bitfinex","ETHUSD",1739076435150,0.8293,2671.3,2670.9,7.29403]
["bitfinex","ETHUSD",1739076435325,0.07200886,2671.2,2670.9,7.29403]
["bitfinex","ETHUSD",1739076435655,0.8293,2671.3,2670.9,7.29403]
["bitfinex","ETHUSD",1739076435821,0.07195488,2671.1,2670.9,7.29403]
["bitfinex","ETHUSD",1739076436021,0.8293,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739076437650,0.07161211,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739076438022,0.8293,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739076438226,0.07155813,2671.1,2671.0,7.2939]
["bitfinex","ETHUSD",1739076438425,0.8293,2671.3,2671.0,7.2939]
["bitfinex","ETHUSD",1739076438653,0.07155813,2671.1,2671.0,7.2939]
["bitfinex","ETHUSD",1739076438860,0.8293,2671.3,2671.0,7.2939]
["bitfinex","ETHUSD",1739076439022,0.07155813,2671.1,2671.0,7.2939]
["bitfinex","ETHUSD",1739076439228,0.8293,2671.3,2671.0,7.2939]
["bitfinex","ETHUSD",1739076439430,0.07155813,2671.1,2671.0,7.2939]
["bitfinex","ETHUSD",1739076439625,0.8293,2671.3,2671.0,7.2939]
["bitfinex","ETHUSD",1739076439832,0.07155813,2671.1,2671.0,7.2939]
["bitfinex","ETHUSD",1739076440067,0.8293,2671.3,2671.0,7.2939]
["bitfinex","ETHUSD",1739076440527,0.07161211,2671.2,2671.0,7.2939]
["bitfinex","ETHUSD",1739076440728,0.8293,2671.3,2671.0,7.2939]
["bitfinex","ETHUSD",1739076440960,4.6288996,2671.4,2671.3,7.29349]
["bitfinex","ETHUSD",1739076441331,4.70043812,2671.4,2671.3,7.29349]
["bitfinex","ETHUSD",1739076443865,5.47763812,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1739076444063,6.39970993,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1739076444254,5.47763812,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1739076444457,5.47763812,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739076445371,5.47763812,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1739076445744,5.47763812,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739076446574,4.70043812,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739076448378,4.70043812,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1739076449470,4.70043812,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739076450130,4.6288996,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739076450336,4.70094413,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739076450982,0.07204453,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739076451273,4.6288996,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1739076451568,4.6288996,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739076452847,4.4728818,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739076452848,0.7303518,2672.0,2671.9,4.29265]
["bitfinex","ETHUSD",1739076453053,0.8001,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076453238,0.8001,2672.8,2672.3,4.29202]
["bitfinex","ETHUSD",1739076453575,0.8001,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1739076453954,0.06449587,2672.3,2672.1,3.0]
["bitfinex","ETHUSD",1739076454139,0.06449587,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1739076454750,0.06449587,2672.3,2672.2,7.29223]
["bitfinex","ETHUSD",1739076454971,0.8001,2672.6,2672.2,7.29223]
["bitfinex","ETHUSD",1739076455282,1.3459553,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739076455449,0.8001,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739076455960,0.8001,2672.6,2672.3,4.29197]
["bitfinex","ETHUSD",1739076456539,0.8001,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739076457273,0.0648448,2672.5,2672.4,4.29194]
["bitfinex","ETHUSD",1739076458041,0.8001,2672.8,2672.5,4.29175]
["bitfinex","ETHUSD",1739076460181,0.8001,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739076460478,0.8001,2672.8,2672.5,4.29168]
["bitfinex","ETHUSD",1739076460678,0.86510652,2672.8,2672.5,4.29168]
["bitfinex","ETHUSD",1739076465603,0.86510652,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1739076465805,0.86510652,2672.8,2672.5,4.29168]
["bitfinex","ETHUSD",1739076466561,0.06500652,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739076469932,0.06500652,2672.8,2672.6,3.0]
["bitfinex","ETHUSD",1739076471287,0.8271,2672.7,2672.6,3.55]
["bitfinex","ETHUSD",1739076471721,0.89261082,2672.7,2672.6,3.55]
["bitfinex","ETHUSD",1739076473485,0.06551082,2672.7,2672.6,3.55]
["bitfinex","ETHUSD",1739076473687,0.06551082,2672.7,2672.6,7.29167]
["bitfinex","ETHUSD",1739076473836,4.6288996,2672.9,2672.6,7.29167]
["bitfinex","ETHUSD",1739076474037,0.06551082,2672.7,2672.6,7.29167]
["bitfinex","ETHUSD",1739076474239,4.6288996,2672.9,2672.6,7.29167]
["bitfinex","ETHUSD",1739076474478,0.06551082,2672.7,2672.6,7.29167]
["bitfinex","ETHUSD",1739076474649,4.6288996,2672.9,2672.6,7.29167]
["bitfinex","ETHUSD",1739076474849,0.06551082,2672.7,2672.6,7.29167]
["bitfinex","ETHUSD",1739076475051,4.6288996,2672.9,2672.6,7.29167]
["bitfinex","ETHUSD",1739076475281,0.06551082,2672.7,2672.6,7.29167]
["bitfinex","ETHUSD",1739076475451,4.6288996,2672.9,2672.6,7.29167]
["bitfinex","ETHUSD",1739076475672,0.06551082,2672.7,2672.6,7.29167]
["bitfinex","ETHUSD",1739076475999,4.6288996,2672.9,2672.6,3.55]
["bitfinex","ETHUSD",1739076476192,5.55169177,2672.9,2672.6,3.55]
["bitfinex","ETHUSD",1739076476405,0.8271,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1739076476698,0.89266472,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1739076477103,0.89266472,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739076477399,4.63412472,2672.8,2672.3,6.74209]
["bitfinex","ETHUSD",1739076477571,6.03458379,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739076477773,10.66348339,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739076479254,14.40495339,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739076479457,10.66348339,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739076479901,3.78830212,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1739076480407,0.06545691,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739076480564,0.06545691,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1739076480775,3.80716691,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739076481419,3.75716691,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739076481573,3.80702,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739076483332,0.06531,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739076483697,4.6942096,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739076489141,8.4359496,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1739076489290,8.4359496,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739076489629,0.8177,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1739076489833,0.06347038,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076492312,0.06347038,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1739076492508,0.06347038,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076494826,4.6288996,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739076495033,0.06355386,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1739076495851,0.8177,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076496211,0.88119995,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076497553,0.88119995,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1739076497953,3.74216,2672.3,2671.7,3.74279]
["bitfinex","ETHUSD",1739076498151,3.74239,2672.1,2671.6,4.02855]
["bitfinex","ETHUSD",1739076498353,3.74239,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739076498511,0.0632166,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1739076498915,0.0632166,2672.0,2671.8,0.55]
["bitfinex","ETHUSD",1739076499116,0.8177,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1739076499661,0.88086266,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1739076500448,0.88086266,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1739076501552,0.06316266,2671.9,2671.8,7.57829]
["bitfinex","ETHUSD",1739076501917,4.6288996,2672.2,2672.1,3.55]
["bitfinex","ETHUSD",1739076502157,4.6288996,2672.2,2672.1,7.57787]
["bitfinex","ETHUSD",1739076503745,4.6288996,2672.2,2672.1,7.29237]
["bitfinex","ETHUSD",1739076504556,0.0584679,2672.2,2672.1,7.29237]
["bitfinex","ETHUSD",1739076504855,0.8177,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1739076505160,0.8177,2672.4,2672.3,3.55]
["bitfinex","ETHUSD",1739076506444,1.36235996,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076506748,0.8177,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076507125,4.55965,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076507324,4.55965,2672.4,2671.3,3.74343]
["bitfinex","ETHUSD",1739076507325,0.8124,2672.3,2671.5,0.2855]
["bitfinex","ETHUSD",1739076507527,3.74224,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1739076507728,0.8124,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739076507931,0.8124,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739076508239,0.05860216,2671.9,2671.6,6.74307]
["bitfinex","ETHUSD",1739076509066,0.8124,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739076510159,4.55504,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739076510467,0.05842453,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739076512674,0.05842453,2671.9,2671.7,3.55]
["bitfinex","ETHUSD",1739076512877,0.05842453,2671.9,2671.6,7.29303]
["bitfinex","ETHUSD",1739076513375,4.68732413,2671.9,2671.6,7.29303]
["bitfinex","ETHUSD",1739076513843,4.68732413,2671.9,2671.6,3.55]
["bitfinex","ETHUSD",1739076518747,8.42998413,2671.9,2671.6,3.55]
["bitfinex","ETHUSD",1739076518947,4.68732413,2671.9,2671.6,3.55]
["bitfinex","ETHUSD",1739076520173,4.68732413,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1739076520174,0.04678793,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1739076520349,0.04678793,2671.8,2671.4,6.74332]
["bitfinex","ETHUSD",1739076520665,0.05799944,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1739076521034,0.04678793,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739076521237,0.05799944,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1739076521436,0.04678793,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739076521636,0.05799944,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1739076521938,0.04678793,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739076522441,0.05799944,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1739076522641,9.29589401,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739076522841,0.05805338,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739076525342,4.68695298,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739076526174,4.68695298,2671.8,2671.5,4.2932]
["bitfinex","ETHUSD",1739076526354,4.68695298,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1739076529287,4.73374146,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1739076529679,5.66263261,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1739076529993,0.7692,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739076530294,0.10261049,2671.6,2671.5,0.55]
["bitfinex","ETHUSD",1739076530448,0.05581919,2671.6,2671.5,0.55]
["bitfinex","ETHUSD",1739076531189,4.68471879,2671.6,2671.5,0.55]
["bitfinex","ETHUSD",1739076533489,4.68471879,2671.6,2671.2,3.55]
["bitfinex","ETHUSD",1739076533656,4.68471879,2671.6,2671.2,7.29351]
["bitfinex","ETHUSD",1739076533852,5.74408754,2671.6,2671.0,4.0294]
["bitfinex","ETHUSD",1739076534057,0.7692,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739076534258,0.05546269,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1739076534556,0.10226003,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1739076534757,0.05546269,2671.3,2671.0,3.55]
["bitfinex","ETHUSD",1739076535174,0.10226004,2671.3,2671.0,3.55]
["bitfinex","ETHUSD",1739076535459,9.8493352,2671.3,2670.7,7.48847]
["bitfinex","ETHUSD",1739076535671,0.0467977,2671.2,2670.8,3.55]
["bitfinex","ETHUSD",1739076535869,0.7692,2671.0,2670.8,3.55]
["bitfinex","ETHUSD",1739076536076,0.05524681,2670.9,2670.8,7.29419]
["bitfinex","ETHUSD",1739076536793,0.05524681,2670.9,2670.7,3.0]
["bitfinex","ETHUSD",1739076537160,0.05524681,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739076538797,0.05524681,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739076539696,0.05524681,2670.9,2670.8,4.57969]
["bitfinex","ETHUSD",1739076540066,4.6288996,2670.9,2670.8,4.57969]
["bitfinex","ETHUSD",1739076540375,4.68395598,2670.9,2670.8,4.57969]
["bitfinex","ETHUSD",1739076540866,4.68395598,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739076541207,4.68395598,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739076541363,5.52674258,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739076541673,6.34274573,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739076542214,5.49995913,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739076542375,5.49995913,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739076542865,4.51361,2670.7,2670.1,4.0306]
["bitfinex","ETHUSD",1739076543064,4.51361,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739076543065,3.74458,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739076543278,4.68134077,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739076543632,8.42599077,2670.5,2670.1,3.55]
["bitfinex","ETHUSD",1739076543803,8.42599077,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739076544816,4.68134077,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739076546815,4.68134077,2670.5,2670.2,4.29503]
["bitfinex","ETHUSD",1739076547485,4.68134077,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739076547899,8.42602077,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739076548109,9.80305184,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739076548421,4.68134077,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739076551195,0.7689,2670.3,2669.9,7.58900955]
["bitfinex","ETHUSD",1739076551622,0.04997489,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739076551892,4.6288996,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739076552098,0.58970084,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1739076552619,0.04992088,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1739076555146,4.67882048,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1739076556212,4.67882048,2670.1,2669.9,0.84359955]
["bitfinex","ETHUSD",1739076556396,0.7683,2670.0,2669.9,0.84359955]
["bitfinex","ETHUSD",1739076556601,5.44674444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076557298,6.74044388,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076557499,5.44674444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076563938,9.19205444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076565069,5.44674444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076566261,9.19205444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076566966,5.44674444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076567676,4.67844444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076569853,8.42375444,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076570030,9.71764688,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076570375,10.48774688,2670.0,2669.9,1.39359955]
["bitfinex","ETHUSD",1739076571443,10.48774688,2670.0,2669.9,0.84359955]
["bitfinex","ETHUSD",1739076574382,4.51612,2669.5,2669.0,4.0321]
["bitfinex","ETHUSD",1739076574534,4.6288996,2669.4,2669.1,3.55]
["bitfinex","ETHUSD",1739076574878,4.67779665,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739076575382,4.67779665,2669.4,2669.1,7.29655]
["bitfinex","ETHUSD",1739076575668,4.67779665,2669.4,2669.1,3.55]
["bitfinex","ETHUSD",1739076576427,4.67779665,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739076577292,4.67779665,2669.4,2669.3,7.2963]
["bitfinex","ETHUSD",1739076577776,4.67779665,2669.4,2669.3,7.5818]
["bitfinex","ETHUSD",1739076580494,4.67779665,2669.4,2669.3,7.2963]
["bitfinex","ETHUSD",1739076582276,4.67779665,2669.4,2669.3,3.55]
["bitfinex","ETHUSD",1739076583383,4.67779665,2669.4,2669.3,7.2963]
["bitfinex","ETHUSD",1739076583585,4.67779665,2669.4,2669.3,7.5818]
["bitfinex","ETHUSD",1739076583801,4.67779665,2669.4,2669.3,10.46986427]
["bitfinex","ETHUSD",1739076584000,4.6288996,2669.4,2669.3,10.46986427]
["bitfinex","ETHUSD",1739076584186,4.67747449,2669.4,2669.3,10.46986427]
["bitfinex","ETHUSD",1739076584499,0.04857489,2669.4,2669.3,10.46986427]
["bitfinex","ETHUSD",1739076584895,0.04681661,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1739076585094,5.1456023,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1739076586106,5.9157023,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1739076586406,4.67803068,2670.1,2670.0,4.29531]
["bitfinex","ETHUSD",1739076586704,4.67803068,2670.1,2670.0,7.29531]
["bitfinex","ETHUSD",1739076587122,4.6288996,2670.1,2670.0,7.29531]
["bitfinex","ETHUSD",1739076587308,4.67829337,2670.1,2670.0,3.55]
["bitfinex","ETHUSD",1739076589813,4.67829337,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739076590017,6.29901117,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739076590334,6.29901117,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1739076590477,3.74535,2670.0,2669.3,3.74623]
["bitfinex","ETHUSD",1739076590677,0.7737,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739076590909,0.7737,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739076591090,0.0491692,2669.7,2669.3,4.03173]
["bitfinex","ETHUSD",1739076591410,5.43902946,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739076591708,0.04912362,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1739076591907,5.43902946,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739076592141,5.43902946,2669.8,2669.4,3.55]
["bitfinex","ETHUSD",1739076593014,1.00679291,2669.7,2669.4,3.55]
["bitfinex","ETHUSD",1739076594110,1.00679291,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739076594313,10.06792906,2669.8,2669.3,4.29621]
["bitfinex","ETHUSD",1739076594497,10.06792906,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739076595214,0.04895737,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739076595384,4.6288996,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739076595587,0.04890334,2669.6,2669.5,3.55]
["bitfinex","ETHUSD",1739076595914,4.6288996,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1739076596116,0.04890334,2669.6,2669.5,3.55]
["bitfinex","ETHUSD",1739076596322,4.6288996,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1739076596519,0.04890334,2669.6,2669.5,3.55]
["bitfinex","ETHUSD",1739076596696,4.6288996,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1739076596896,0.04890334,2669.6,2669.5,3.55]
["bitfinex","ETHUSD",1739076597124,4.6288996,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1739076597289,0.04890334,2669.6,2669.5,3.55]
["bitfinex","ETHUSD",1739076597488,4.6288996,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1739076597689,0.04895841,2669.6,2669.5,3.55]
["bitfinex","ETHUSD",1739076597921,5.91824056,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1739076598124,0.04895841,2669.6,2669.5,3.55]
["bitfinex","ETHUSD",1739076598288,9.66392056,2669.8,2669.2,4.31184]
["bitfinex","ETHUSD",1739076598619,3.79476245,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739076598785,0.7737,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739076599182,0.82260437,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739076600007,0.04890437,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739076600423,4.51945,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739076600600,0.0486925,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739076600796,5.80883896,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739076601001,0.0486925,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739076601207,2.06308896,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739076601412,0.0486925,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739076601602,0.7737,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739076601917,0.0486925,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739076602091,0.7737,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739076602512,4.67587093,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1739076602715,4.67587093,2669.6,2669.4,0.8355]
["bitfinex","ETHUSD",1739076602917,4.67587093,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739076603326,4.67587093,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739076603510,0.7737,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739076603838,0.04685901,2669.4,2669.3,3.55]
["bitfinex","ETHUSD",1739076603997,4.67575861,2669.4,2669.3,3.55]
["bitfinex","ETHUSD",1739076607499,4.67575861,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739076609946,8.42191861,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739076610098,9.80029878,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739076610298,6.05413878,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739076610998,6.05413878,2669.4,2669.3,4.2963]
["bitfinex","ETHUSD",1739076611194,4.67575861,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1739076616814,4.67575861,2669.4,2669.3,7.2963]
["bitfinex","ETHUSD",1739076617017,4.67575861,2669.4,2669.3,7.5818]
["bitfinex","ETHUSD",1739076623142,0.04685901,2669.4,2669.3,10.46986427]
["bitfinex","ETHUSD",1739076623518,4.6288996,2670.0,2669.9,7.29545]
["bitfinex","ETHUSD",1739076623723,4.6288996,2670.0,2669.9,7.58095]
["bitfinex","ETHUSD",1739076624152,4.6288996,2670.0,2669.9,7.29545]
["bitfinex","ETHUSD",1739076624342,4.67294682,2670.0,2669.9,7.29545]
["bitfinex","ETHUSD",1739076624848,5.48384682,2670.0,2669.9,3.55]
["bitfinex","ETHUSD",1739076625021,6.0322315,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076630241,5.48384682,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076631766,4.67294682,2670.0,2669.9,7.29545]
["bitfinex","ETHUSD",1739076631971,4.67294682,2670.0,2669.9,7.58095]
["bitfinex","ETHUSD",1739076632287,4.67321178,2670.0,2669.9,3.55]
["bitfinex","ETHUSD",1739076632728,4.72369622,2670.0,2669.9,3.55]
["bitfinex","ETHUSD",1739076633373,5.6570946,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076633575,5.70391325,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076633754,9.4024046,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076640075,5.6570946,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076640278,4.72369622,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076642446,4.72369622,2670.0,2669.9,3.55]
["bitfinex","ETHUSD",1739076645197,4.72369622,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1739076646681,4.72369622,2670.0,2669.9,4.58095]
["bitfinex","ETHUSD",1739076650614,4.72369622,2670.0,2669.9,10.47082479]
["bitfinex","ETHUSD",1739076650797,4.6288996,2670.0,2669.9,10.47082479]
["bitfinex","ETHUSD",1739076653014,4.6288996,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739076653216,4.6288996,2670.6,2670.5,3.55]
["bitfinex","ETHUSD",1739076654100,4.6288996,2670.6,2670.5,7.29461]
["bitfinex","ETHUSD",1739076654273,4.72441242,2670.6,2670.5,7.29461]
["bitfinex","ETHUSD",1739076660956,4.72441242,2670.6,2670.5,7.58011]
["bitfinex","ETHUSD",1739076661157,4.72441242,2670.6,2670.5,10.46998479]
["bitfinex","ETHUSD",1739076661828,4.6288996,2670.6,2670.5,10.46998479]
["bitfinex","ETHUSD",1739076662647,4.6288996,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739076662835,4.6288996,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1739076663031,4.6288996,2671.3,2671.2,7.29363]
["bitfinex","ETHUSD",1739076665154,4.72570854,2671.3,2671.2,7.29363]
["bitfinex","ETHUSD",1739076666953,4.72570854,2671.3,2671.2,7.57913]
["bitfinex","ETHUSD",1739076667461,0.09680894,2671.3,2671.2,7.57913]
["bitfinex","ETHUSD",1739076667765,4.6288996,2671.8,2671.7,3.0]
["bitfinex","ETHUSD",1739076667919,4.6288996,2671.8,2671.7,7.29293]
["bitfinex","ETHUSD",1739076668120,4.72264367,2671.8,2671.7,7.29293]
["bitfinex","ETHUSD",1739076668971,0.09374407,2671.8,2671.7,7.29293]
["bitfinex","ETHUSD",1739076669346,4.6288996,2672.1,2672.0,7.29251]
["bitfinex","ETHUSD",1739076670651,4.6288996,2672.1,2672.0,7.57801]
["bitfinex","ETHUSD",1739076671566,4.6288996,2672.1,2672.0,7.29251]
["bitfinex","ETHUSD",1739076671754,4.6288996,2672.1,2672.0,3.55]
["bitfinex","ETHUSD",1739076671958,5.3924996,2672.1,2672.0,3.55]
["bitfinex","ETHUSD",1739076672339,5.48652249,2672.1,2672.0,3.55]
["bitfinex","ETHUSD",1739076672568,4.72292249,2672.1,2672.0,3.55]
["bitfinex","ETHUSD",1739076672767,4.72292249,2672.1,2672.0,7.29251]
["bitfinex","ETHUSD",1739076673837,4.72292249,2672.1,2672.0,3.55]
["bitfinex","ETHUSD",1739076674477,3.74264,2672.0,2671.4,0.2855]
["bitfinex","ETHUSD",1739076674637,0.7636,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1739076674834,0.09438589,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739076675039,0.7636,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1739076675238,0.09438166,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739076675438,0.7636,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1739076675667,0.7636,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739076675975,0.8578391,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739076676677,0.0942391,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739076676875,0.8315,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739076677175,0.0942391,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739076677342,4.6288996,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739076677669,4.6288996,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1739076677874,0.09436857,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1739076679648,4.72326817,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1739076681276,4.72326817,2672.0,2671.8,4.2927]
["bitfinex","ETHUSD",1739076683183,4.72326817,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1739076684489,4.72326817,2672.0,2671.9,7.57815]
["bitfinex","ETHUSD",1739076685783,0.09436857,2672.0,2671.9,7.57815]
["bitfinex","ETHUSD",1739076686164,4.6288996,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739076687053,4.6288996,2672.4,2672.3,7.57759]
["bitfinex","ETHUSD",1739076687480,4.6288996,2672.4,2672.3,7.29209]
["bitfinex","ETHUSD",1739076687986,4.71709763,2672.4,2672.3,7.29209]
["bitfinex","ETHUSD",1739076691671,0.08819803,2672.4,2672.3,7.29209]
["bitfinex","ETHUSD",1739076691969,4.6288996,2672.7,2672.5,4.29174]
["bitfinex","ETHUSD",1739076692299,4.6288996,2672.7,2672.5,8.03348]
["bitfinex","ETHUSD",1739076692591,4.6288996,2672.7,2672.5,8.03347]
["bitfinex","ETHUSD",1739076694076,4.6288996,2672.7,2672.5,4.29173]
["bitfinex","ETHUSD",1739076694598,4.6288996,2672.7,2672.5,8.03346]
["bitfinex","ETHUSD",1739076695011,0.7563,2672.6,2672.4,3.0]
["bitfinex","ETHUSD",1739076695321,0.7563,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739076695478,0.08843187,2672.5,2672.1,4.02779]
["bitfinex","ETHUSD",1739076695680,0.08843187,2672.5,2672.2,3.55]
["bitfinex","ETHUSD",1739076696412,0.08843187,2672.5,2672.2,7.29222]
["bitfinex","ETHUSD",1739076697200,0.08843187,2672.5,2672.4,7.29195]
["bitfinex","ETHUSD",1739076697804,4.6288996,2672.7,2672.5,4.29179]
["bitfinex","ETHUSD",1739076698342,4.6288996,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1739076698616,0.0307921,2673.0,2672.9,7.29125]
["bitfinex","ETHUSD",1739076699179,0.11617671,2673.0,2672.9,7.29125]
["bitfinex","ETHUSD",1739076699379,0.0307921,2673.0,2672.9,7.29125]
["bitfinex","ETHUSD",1739076699594,0.11617671,2673.0,2672.9,7.29125]
["bitfinex","ETHUSD",1739076712695,0.11617671,2673.0,2672.9,7.57675]
["bitfinex","ETHUSD",1739076715535,0.005,2673.4,2673.3,7.57619]
["bitfinex","ETHUSD",1739076717241,0.005,2673.4,2673.3,8.31623213]
["bitfinex","ETHUSD",1739076717542,0.005,2673.4,2673.3,8.50622864]
["bitfinex","ETHUSD",1739076720847,0.005,2673.4,2673.3,8.31623213]
["bitfinex","ETHUSD",1739076725554,0.7948,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739076725727,0.7948,2674.5,2674.4,7.28915]
["bitfinex","ETHUSD",1739076726057,0.87663,2674.5,2674.4,7.28915]
["bitfinex","ETHUSD",1739076726349,0.87663,2674.5,2674.4,3.55]
["bitfinex","ETHUSD",1739076726554,0.87663,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1739076728041,0.7819,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739076728354,0.7819,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739076728355,0.7819,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1739076728858,0.08166023,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1739076729218,0.86356023,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739076729413,0.7819,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1739076729626,0.0815196,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1739076729827,0.0815196,2674.0,2673.7,3.55]
["bitfinex","ETHUSD",1739076730249,0.7819,2673.9,2673.7,3.55]
["bitfinex","ETHUSD",1739076730436,0.7819,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1739076730637,0.7819,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1739076730950,0.86312859,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1739076731565,0.86312859,2673.7,2673.6,4.29027]
["bitfinex","ETHUSD",1739076735922,0.86312859,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1739076736632,0.86312859,2673.7,2673.4,6.74055]
["bitfinex","ETHUSD",1739076736825,0.86312859,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1739076737329,0.86312859,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1739076738457,0.86312859,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1739076739429,0.86312859,2673.7,2673.5,4.2904]
["bitfinex","ETHUSD",1739076741068,0.86312859,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1739076741069,3.78709245,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739076741367,0.07801055,2673.5,2673.2,6.74082]
["bitfinex","ETHUSD",1739076742063,0.07801055,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1739076742263,0.7567,2673.4,2672.9,7.48233]
["bitfinex","ETHUSD",1739076742470,9.1261796,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739076742634,0.07786014,2673.3,2673.0,3.55]
["bitfinex","ETHUSD",1739076743968,4.54734,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739076744188,0.07749356,2673.1,2672.8,3.55]
["bitfinex","ETHUSD",1739076744830,0.8065,2673.0,2672.8,3.55]
["bitfinex","ETHUSD",1739076745235,0.07722292,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739076745656,0.07722292,2672.9,2672.6,3.55]
["bitfinex","ETHUSD",1739076746169,0.8065,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1739076746371,0.07426814,2672.7,2672.6,3.0]
["bitfinex","ETHUSD",1739076746563,4.6288996,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1739076746765,4.6288996,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1739076747553,4.6288996,2672.8,2672.7,7.29153]
["bitfinex","ETHUSD",1739076747751,5.38,2674.6,2672.9,0.2855]
["bitfinex","ETHUSD",1739076748078,5.38,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739076748234,3.73861,2674.8,2674.2,3.0]
["bitfinex","ETHUSD",1739076748558,3.73858,2674.9,2674.2,3.0]
["bitfinex","ETHUSD",1739076748759,9.11843,2675.0,2674.2,3.0]
["bitfinex","ETHUSD",1739076748760,3.79740925,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739076748961,3.78558055,2674.7,2674.0,3.55]
["bitfinex","ETHUSD",1739076749285,3.7977601,2674.6,2673.7,4.01906]
["bitfinex","ETHUSD",1739076749578,3.73926,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1739076749742,3.73926,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1739076750069,0.05862245,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739076750573,0.05862245,2674.3,2673.7,0.279]
["bitfinex","ETHUSD",1739076750782,0.8193,2674.1,2673.7,0.279]
["bitfinex","ETHUSD",1739076750939,0.8193,2674.1,2673.7,3.279]
["bitfinex","ETHUSD",1739076751134,0.05853413,2674.0,2673.7,0.279]
["bitfinex","ETHUSD",1739076752174,0.05853413,2674.0,2673.2,0.8094]
["bitfinex","ETHUSD",1739076752175,3.84506344,2674.0,2673.2,0.278]
["bitfinex","ETHUSD",1739076752335,3.79831413,2674.0,2673.3,4.2906]
["bitfinex","ETHUSD",1739076752537,3.73999,2673.8,2673.2,0.278]
["bitfinex","ETHUSD",1739076752875,0.86605457,2673.7,2673.2,0.278]
["bitfinex","ETHUSD",1739076753041,0.92481102,2673.7,2673.2,0.278]
["bitfinex","ETHUSD",1739076753674,0.87805645,2673.7,2673.2,0.278]
["bitfinex","ETHUSD",1739076753993,1.3445369,2673.7,2673.2,0.278]
["bitfinex","ETHUSD",1739076754573,5.0846969,2673.7,2673.2,3.278]
["bitfinex","ETHUSD",1739076755478,1.3445369,2673.7,2673.2,7.01881]
["bitfinex","ETHUSD",1739076755664,0.87805645,2673.7,2673.2,7.01881]
["bitfinex","ETHUSD",1739076756056,0.87805645,2673.7,2673.2,6.74081]
["bitfinex","ETHUSD",1739076757179,0.87805645,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1739076757429,0.87805645,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739076757680,0.87805645,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739076757986,1.3398611,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739076758193,0.05875645,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739076758480,3.7377,2675.5,2674.8,3.73855]
["bitfinex","ETHUSD",1739076758783,3.7377,2675.5,2675.0,0.1]
["bitfinex","ETHUSD",1739076758784,3.73815,2675.2,2675.0,0.1]
["bitfinex","ETHUSD",1739076758956,0.04943613,2675.1,2675.0,0.1]
["bitfinex","ETHUSD",1739076759482,0.04943613,2675.1,2674.4,6.73906]
["bitfinex","ETHUSD",1739076759483,3.73837,2675.0,2674.8,0.1]
["bitfinex","ETHUSD",1739076759673,0.04943613,2675.1,2674.8,0.1]
["bitfinex","ETHUSD",1739076759853,0.04950793,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739076760059,3.73814,2675.2,2674.8,0.1]
["bitfinex","ETHUSD",1739076760245,0.04950793,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739076760444,3.73828,2675.1,2674.8,0.1]
["bitfinex","ETHUSD",1739076760643,0.04958833,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739076760876,3.73828,2675.1,2674.8,0.1]
["bitfinex","ETHUSD",1739076761085,0.04958833,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739076761291,3.73828,2675.1,2674.8,0.1]
["bitfinex","ETHUSD",1739076761496,0.04961687,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739076761655,4.55758,2675.1,2674.8,0.1]
["bitfinex","ETHUSD",1739076762074,3.8848578,2675.7,2675.5,0.1]
["bitfinex","ETHUSD",1739076762295,0.1474278,2675.7,2675.5,0.1]
["bitfinex","ETHUSD",1739076763257,0.04711269,2675.6,2675.5,6.83761]
["bitfinex","ETHUSD",1739076763494,0.1474278,2675.7,2675.5,6.83761]
["bitfinex","ETHUSD",1739076763994,0.04711269,2675.6,2675.5,7.64701]
["bitfinex","ETHUSD",1739076764564,0.04711269,2675.6,2675.5,8.19701]
["bitfinex","ETHUSD",1739076767994,0.04711269,2675.6,2675.5,6.83761]
["bitfinex","ETHUSD",1739076768194,0.04711269,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1739076769674,0.04711269,2675.6,2675.2,6.73793]
["bitfinex","ETHUSD",1739076769675,0.51899674,2675.6,2675.3,0.1]
["bitfinex","ETHUSD",1739076770001,3.73775,2675.4,2675.3,0.1]
["bitfinex","ETHUSD",1739076770208,0.0471653,2675.4,2675.3,0.1]
["bitfinex","ETHUSD",1739076771472,3.73758,2675.6,2675.3,0.1]
["bitfinex","ETHUSD",1739076771804,9.2647878,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076772105,9.31210463,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076772507,5.57474463,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076773583,0.19474463,2675.7,2675.6,3.83747]
["bitfinex","ETHUSD",1739076773784,0.19474463,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076777326,3.93207463,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076777481,0.19474463,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076779381,3.93207463,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076781510,0.19474463,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076781838,3.93207463,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076783410,3.93207463,2675.7,2675.0,0.28]
["bitfinex","ETHUSD",1739076783411,3.73761,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076783629,3.78354747,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076785037,3.83027167,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076785439,3.73789,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076785606,4.54144851,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076785806,4.58706019,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076786018,4.54033385,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076786257,4.58706137,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076786404,4.58706137,2675.3,2674.9,0.1]
["bitfinex","ETHUSD",1739076786715,3.73831,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739076787117,3.78362104,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739076789246,3.73887,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076789723,3.78349419,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076790131,0.04462419,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076790633,3.73859,2674.8,2674.6,0.1]
["bitfinex","ETHUSD",1739076790812,0.04456708,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076791012,3.73859,2674.8,2674.6,0.1]
["bitfinex","ETHUSD",1739076791227,0.04456708,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076791433,3.73859,2674.8,2674.6,0.1]
["bitfinex","ETHUSD",1739076791638,0.04458098,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076792206,3.73859,2674.8,2674.6,0.1]
["bitfinex","ETHUSD",1739076792409,0.04458059,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076792749,3.73859,2674.8,2674.6,0.1]
["bitfinex","ETHUSD",1739076792945,3.78331059,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076794018,4.53550065,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076797541,5.31030065,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076797834,5.3570386,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076798039,5.31030065,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076798649,10.69030065,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076801827,9.91550065,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076802958,3.73901,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076803255,3.78298957,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076807486,5.07317753,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076807986,3.73929,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739076808370,3.78160048,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739076810360,0.04231048,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739076810883,3.73903,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076813448,3.7797026,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076813805,0.0406726,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076813982,0.0406726,2674.5,2674.4,0.8514]
["bitfinex","ETHUSD",1739076814163,5.38,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739076814498,3.73862,2674.8,2674.6,0.1]
["bitfinex","ETHUSD",1739076819989,5.38,2675.1,2674.9,0.8514]
["bitfinex","ETHUSD",1739076820354,0.03961917,2675.0,2674.9,0.8514]
["bitfinex","ETHUSD",1739076820681,0.03961917,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739076825503,3.77792917,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739076826863,0.03961917,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739076828285,3.77792917,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739076828800,4.60662917,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739076832109,0.9150528,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1739076832421,3.73859,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739076832920,3.77914726,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739076835619,3.73901,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076835922,3.77941153,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076836673,0.04040153,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739076836877,9.11862,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739076837217,9.15900776,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739076839483,3.73887,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739076839686,3.77910075,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739076847351,4.57105,2674.4,2674.0,0.1]
["bitfinex","ETHUSD",1739076847646,3.73957,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739076847817,3.73985,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076848014,3.77954229,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076848202,0.03969229,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076848543,3.77954229,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076850201,0.03969229,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076850406,3.77954229,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076860421,0.03969229,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076862161,0.03969229,2673.9,2673.8,0.9275]
["bitfinex","ETHUSD",1739076862524,3.73979,2674.0,2673.8,0.1]
["bitfinex","ETHUSD",1739076862726,0.03951774,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076863324,3.77936774,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076866180,0.03951774,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076866892,3.77936774,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076867092,5.05119417,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076867597,3.77936774,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076871288,3.77936774,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739076871490,3.77936774,2673.9,2673.8,0.1]
["bitfinex","ETHUSD",1739076877646,0.79941774,2673.9,2673.6,0.1]
["bitfinex","ETHUSD",1739076877808,3.74013,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076878180,3.77890052,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076881819,9.15890052,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076883618,10.52478157,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076883821,3.74041,2673.5,2673.4,0.1]
["bitfinex","ETHUSD",1739076884327,3.77906902,2673.5,2673.4,0.1]
["bitfinex","ETHUSD",1739076889032,4.65692988,2673.5,2673.4,0.1]
["bitfinex","ETHUSD",1739076889694,3.74069,2673.3,2673.2,0.1]
["bitfinex","ETHUSD",1739076889897,3.74069,2673.3,2673.0,0.826]
["bitfinex","ETHUSD",1739076889898,3.74083,2673.2,2673.0,0.1]
["bitfinex","ETHUSD",1739076890097,4.61045707,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1739076890934,4.61045707,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1739076891135,4.61045707,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1739076891298,5.98358578,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1739076893932,4.61045707,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1739076894105,0.03831707,2673.1,2673.0,3.926]
["bitfinex","ETHUSD",1739076894306,5.38,2673.3,2673.0,3.926]
["bitfinex","ETHUSD",1739076894307,5.38,2673.3,2673.2,0.1]
["bitfinex","ETHUSD",1739076894612,5.4181013,2673.3,2673.2,0.1]
["bitfinex","ETHUSD",1739076894919,5.4181013,2673.3,2673.2,3.1]
["bitfinex","ETHUSD",1739076895100,5.4181013,2673.3,2673.2,7.66683]
["bitfinex","ETHUSD",1739076896546,0.0381013,2673.3,2673.2,7.66683]
["bitfinex","ETHUSD",1739076897010,9.12015,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076897352,5.38,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076900111,5.41711145,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076900748,9.20399629,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076900918,10.45164708,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076903748,3.74036,2673.6,2673.4,0.1]
["bitfinex","ETHUSD",1739076903911,3.74041,2673.5,2673.4,0.1]
["bitfinex","ETHUSD",1739076904116,3.77713323,2673.5,2673.4,0.1]
["bitfinex","ETHUSD",1739076915758,3.77713323,2673.5,2673.4,0.8684]
["bitfinex","ETHUSD",1739076915759,0.03672323,2673.5,2673.4,0.8684]
["bitfinex","ETHUSD",1739076916655,0.03672323,2673.5,2673.4,0.1]
["bitfinex","ETHUSD",1739076920048,9.12013,2673.7,2673.4,0.1]
["bitfinex","ETHUSD",1739076921388,9.12013,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076922251,9.15599992,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076922715,5.41586992,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076925149,9.15599992,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739076929578,0.03586992,2673.7,2673.6,11.0002272]
["bitfinex","ETHUSD",1739076929783,5.38,2674.3,2674.2,6.83943]
["bitfinex","ETHUSD",1739076930097,5.38,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1739076930401,9.11812,2675.2,2675.0,0.1]
["bitfinex","ETHUSD",1739076931082,5.38,2675.2,2675.0,0.1]
["bitfinex","ETHUSD",1739076932599,6.1362,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076932894,5.38,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076933285,5.41564195,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076933487,0.03564195,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076933870,0.87741106,2675.7,2675.4,0.1]
["bitfinex","ETHUSD",1739076934064,0.03564195,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076934402,0.03562496,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076934902,0.87741106,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076935101,3.73761,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076936804,3.77323496,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076939106,0.03562496,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076939467,4.66160196,2675.7,2675.4,0.1]
["bitfinex","ETHUSD",1739076939664,0.03562496,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076939890,4.66160196,2675.7,2675.4,0.1]
["bitfinex","ETHUSD",1739076940085,0.03562496,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076940267,3.7375,2675.6,2675.4,0.1]
["bitfinex","ETHUSD",1739076940605,0.03562496,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076940959,4.61488106,2675.7,2675.4,0.1]
["bitfinex","ETHUSD",1739076941199,0.03567687,2675.6,2675.4,0.1]
["bitfinex","ETHUSD",1739076941791,0.03567687,2675.6,2675.5,4.28761]
["bitfinex","ETHUSD",1739076942093,0.1474278,2675.7,2675.5,4.28761]
["bitfinex","ETHUSD",1739076942094,0.1474278,2675.7,2675.6,4.38747]
["bitfinex","ETHUSD",1739076943668,0.1474278,2675.7,2675.6,8.20447]
["bitfinex","ETHUSD",1739076944092,0.18523955,2675.7,2675.6,8.20447]
["bitfinex","ETHUSD",1739076944294,0.1474278,2675.7,2675.6,8.20447]
["bitfinex","ETHUSD",1739076948523,0.1474278,2675.7,2675.6,3.917]
["bitfinex","ETHUSD",1739076948682,0.1474278,2675.7,2675.6,7.65447]
["bitfinex","ETHUSD",1739076948891,0.18271004,2675.7,2675.6,7.65447]
["bitfinex","ETHUSD",1739076950694,0.18271004,2675.7,2675.6,8.20447]
["bitfinex","ETHUSD",1739076955294,0.1474278,2675.7,2675.6,8.20447]
["bitfinex","ETHUSD",1739076955689,0.18298104,2675.7,2675.6,8.20447]
["bitfinex","ETHUSD",1739076956229,0.18298104,2675.7,2675.6,7.65447]
["bitfinex","ETHUSD",1739076960265,0.1474278,2675.7,2675.6,7.65447]
["bitfinex","ETHUSD",1739076960535,0.1474278,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076962438,0.9019278,2675.7,2675.6,3.1]
["bitfinex","ETHUSD",1739076963112,10.0192578,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076963307,11.39490458,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076966314,10.0192578,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076968836,3.7376,2675.6,2675.4,0.1]
["bitfinex","ETHUSD",1739076969044,0.04672258,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076969245,3.78442258,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076969422,4.60992258,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076969625,5.99741762,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076969819,3.73789,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076970015,4.56339,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076970445,3.73817,2675.1,2675.0,0.1]
["bitfinex","ETHUSD",1739076970649,4.56367,2675.1,2675.0,0.1]
["bitfinex","ETHUSD",1739076972773,5.393842,2675.1,2675.0,0.1]
["bitfinex","ETHUSD",1739076973669,9.94317,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076977062,4.56339,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739076982975,3.73777,2675.4,2675.2,0.1]
["bitfinex","ETHUSD",1739076983652,5.38,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739076987484,5.38,2675.5,2675.4,0.8796]
["bitfinex","ETHUSD",1739076988690,9.2647778,2675.7,2675.4,0.8796]
["bitfinex","ETHUSD",1739076989491,9.2647778,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076994404,5.5274278,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739076994765,9.2647578,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739077004594,10.64151058,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739077006603,10.64151058,2675.7,2675.4,0.1]
["bitfinex","ETHUSD",1739077006604,3.73761,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739077006808,4.52961,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739077012390,4.57633529,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739077012714,4.52989,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739077012891,4.57661963,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739077013094,5.40805859,2675.3,2675.2,0.1]
["bitfinex","ETHUSD",1739077013487,3.73817,2675.1,2674.7,0.8114]
["bitfinex","ETHUSD",1739077013813,3.78504196,2675.0,2674.7,0.8114]
["bitfinex","ETHUSD",1739077014120,3.78504196,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739077014318,3.78504238,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739077015192,3.78504238,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1739077015193,3.7386,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739077015590,0.84513562,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1739077015591,0.7984,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1739077016318,4.53693,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1739077017018,3.73853,2674.9,2674.7,0.1]
["bitfinex","ETHUSD",1739077019913,3.73859,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739077020920,3.78532471,2674.8,2674.5,0.7636]
["bitfinex","ETHUSD",1739077021088,3.7388,2674.7,2674.5,0.7636]
["bitfinex","ETHUSD",1739077021288,3.7388,2674.7,2674.3,3.7636]
["bitfinex","ETHUSD",1739077021602,3.7388,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077021790,3.73889,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739077022398,3.78562757,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739077022892,4.58402757,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739077023218,4.53729,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739077023721,3.73889,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739077024917,9.91699,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739077025109,10.98320141,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739077030123,3.73887,2674.6,2674.1,3.7636]
["bitfinex","ETHUSD",1739077030309,0.8135,2674.4,2673.9,0.7555]
["bitfinex","ETHUSD",1739077030515,4.55265,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077030819,3.73936,2674.3,2673.9,3.7555]
["bitfinex","ETHUSD",1739077031013,3.73936,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739077031211,3.7861054,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739077034134,3.78610606,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739077035530,0.04674606,2674.3,2674.1,0.1]
["bitfinex","ETHUSD",1739077035827,3.73946,2674.2,2673.9,0.7555]
["bitfinex","ETHUSD",1739077035999,3.73946,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077041036,9.11918,2674.4,2674.2,0.8011]
["bitfinex","ETHUSD",1739077041249,9.11918,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077043134,5.38,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077043335,5.38,2674.4,2674.3,6.83929]
["bitfinex","ETHUSD",1739077043528,5.38,2674.4,2674.3,7.64039]
["bitfinex","ETHUSD",1739077044343,5.38,2674.4,2674.3,3.9011]
["bitfinex","ETHUSD",1739077048053,3.73874,2674.7,2674.3,3.9011]
["bitfinex","ETHUSD",1739077055550,3.73874,2674.7,2674.3,0.9011]
["bitfinex","ETHUSD",1739077055757,4.54684,2674.6,2674.5,0.1]
["bitfinex","ETHUSD",1739077056077,3.73915,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077056781,3.73957,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077060054,9.11957,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077061508,11.213372,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077061655,3.7398,2674.0,2673.7,0.8057]
["bitfinex","ETHUSD",1739077061854,3.7398,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077062177,3.7398,2674.0,2673.7,0.8057]
["bitfinex","ETHUSD",1739077062383,3.7398,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077064400,5.38,2674.1,2673.9,0.1]
["bitfinex","ETHUSD",1739077064707,5.38,2674.1,2673.9,0.9057]
["bitfinex","ETHUSD",1739077066107,3.73964,2674.1,2673.9,0.1]
["bitfinex","ETHUSD",1739077070621,9.1195,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077071707,5.38,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077071875,9.92712,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077072077,10.99432289,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077079536,10.99432289,2674.4,2673.9,0.1]
["bitfinex","ETHUSD",1739077079712,0.7981,2674.0,2673.5,0.7894]
["bitfinex","ETHUSD",1739077079919,3.73986,2673.9,2673.7,0.1]
["bitfinex","ETHUSD",1739077080117,4.53783,2674.0,2673.7,0.1]
["bitfinex","ETHUSD",1739077080433,8.27762,2674.0,2673.7,0.1]
["bitfinex","ETHUSD",1739077080646,8.27762,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077081243,4.53783,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077083747,9.91783,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077090177,5.38,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077091486,9.11971,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077091650,10.825481,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739077092185,7.085771,2674.0,2673.7,0.1]
["bitfinex","ETHUSD",1739077092351,3.73999,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077092952,3.78674494,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077093581,3.73999,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077099620,4.84997555,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077099801,4.89673175,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077101927,4.84997555,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077103237,4.89673451,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077103435,4.84997555,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077103732,4.89673481,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077104591,10.27673481,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077104792,10.22997555,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077113082,11.01397555,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077125631,9.11999,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077127169,5.38,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077129133,5.38,2673.8,2673.7,0.9139]
["bitfinex","ETHUSD",1739077131260,5.38,2673.8,2673.7,4.4639]
["bitfinex","ETHUSD",1739077132341,3.73958,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077134174,3.78632581,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077135043,5.15753339,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077135475,5.11078758,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077136255,5.15753932,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077136438,5.11078758,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077136642,3.73958,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077137178,9.11958,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739077144280,5.38,2674.1,2674.0,0.9002]
["bitfinex","ETHUSD",1739077144858,5.38,2674.1,2674.0,4.63991]
["bitfinex","ETHUSD",1739077145183,5.38,2674.1,2674.0,7.63991]
["bitfinex","ETHUSD",1739077145390,3.73896,2674.6,2674.4,0.1]
["bitfinex","ETHUSD",1739077145572,5.38,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077146153,4.54503,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077146350,4.59177139,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077147366,4.54503,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077147762,5.42014037,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077147970,5.373399,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077149454,4.54503,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077150777,4.59177127,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077150983,4.54503,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077151185,4.59177132,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077151694,3.73873,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077152396,3.78547128,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077152698,3.73873,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077152859,3.73866,2674.8,2674.6,0.8717]
["bitfinex","ETHUSD",1739077153067,5.38,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739077153265,5.38,2674.9,2674.8,0.8717]
["bitfinex","ETHUSD",1739077153595,9.11845,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739077154663,4.54033,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077154881,4.58707125,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077155086,5.95763938,2674.7,2674.6,0.1]
["bitfinex","ETHUSD",1739077156391,3.73915,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077156592,3.78589244,2674.4,2674.1,0.7717]
["bitfinex","ETHUSD",1739077156797,3.73915,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077158069,9.11915,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077164491,11.206567,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077172208,4.53783,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077172390,4.58458143,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077174116,4.53783,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077174280,4.58458143,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077174475,6.45746727,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077176012,11.83746727,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077176206,11.79071584,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077176406,12.52945551,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077184230,11.79071584,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077188540,9.11943,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077188712,5.38,2674.2,2674.1,0.8656]
["bitfinex","ETHUSD",1739077191233,9.11943,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077194547,5.38,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077197548,5.38,2674.2,2674.1,0.8656]
["bitfinex","ETHUSD",1739077197753,5.38,2674.8,2674.7,0.8656]
["bitfinex","ETHUSD",1739077198249,3.73814,2675.2,2675.1,0.1]
["bitfinex","ETHUSD",1739077198544,9.11814,2675.2,2675.1,0.1]
["bitfinex","ETHUSD",1739077198748,10.55609075,2675.2,2675.1,0.1]
["bitfinex","ETHUSD",1739077200754,6.81795075,2675.2,2675.1,0.1]
["bitfinex","ETHUSD",1739077201056,9.11803,2675.2,2675.1,0.1]
["bitfinex","ETHUSD",1739077201349,5.38,2675.2,2675.1,0.8656]
["bitfinex","ETHUSD",1739077202558,5.38,2675.4,2675.3,0.1]
["bitfinex","ETHUSD",1739077203457,9.11775,2675.4,2675.3,0.1]
["bitfinex","ETHUSD",1739077203954,5.38,2675.4,2675.3,0.1]
["bitfinex","ETHUSD",1739077208028,9.11775,2675.4,2675.3,0.1]
["bitfinex","ETHUSD",1739077209155,5.38,2675.4,2675.3,0.1]
["bitfinex","ETHUSD",1739077209545,4.6343268,2675.7,2675.6,0.1]
["bitfinex","ETHUSD",1739077210130,4.6343268,2675.7,2674.7,0.55]
["bitfinex","ETHUSD",1739077210131,4.54741,2675.5,2675.4,0.1]
["bitfinex","ETHUSD",1739077210373,3.73817,2675.1,2675.0,0.1]
["bitfinex","ETHUSD",1739077210583,3.73845,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739077210788,4.54825,2674.9,2674.8,0.1]
["bitfinex","ETHUSD",1739077211060,0.8098,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739077211239,3.73915,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077211434,3.78589369,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739077211634,0.04674369,2674.4,2674.1,0.1]
["bitfinex","ETHUSD",1739077211879,3.73943,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077213363,3.78617931,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077214457,3.78617928,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077214758,3.73943,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077214950,3.78617928,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077215462,3.73943,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077217365,9.11943,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077219868,9.88993,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077226691,11.252852,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739077226841,11.252852,2674.2,2673.7,0.1]
["bitfinex","ETHUSD",1739077226842,4.55289,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077227193,9.93289,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077230080,10.69675835,2673.8,2673.7,0.1]
["bitfinex","ETHUSD",1739077230295,6.95676835,2673.8,2673.5,0.1]
["bitfinex","ETHUSD",1739077230460,3.74027,2673.6,2673.5,0.1]
["bitfinex","ETHUSD",1739077230660,9.12027,2673.6,2673.5,0.1]
["bitfinex","ETHUSD",1739077232948,3.74055,2673.4,2673.3,0.1]
["bitfinex","ETHUSD",1739077233151,3.78731523,2673.4,2673.3,0.1]
["bitfinex","ETHUSD",1739077233483,4.60021523,2673.4,2673.3,0.1]
["bitfinex","ETHUSD",1739077233662,5.97227875,2673.4,2673.3,0.1]
["bitfinex","ETHUSD",1739077234387,5.97227875,2673.4,2672.9,0.7632]
["bitfinex","ETHUSD",1739077234388,3.74083,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077234550,9.16759536,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077234750,9.12083,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077239187,5.38,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077239366,5.38,2673.2,2673.1,0.8794]
["bitfinex","ETHUSD",1739077240184,5.38,2673.2,2673.1,4.62037]
["bitfinex","ETHUSD",1739077240682,5.38,2673.2,2673.1,0.8794]
["bitfinex","ETHUSD",1739077241259,5.38,2673.2,2673.1,4.62037]
["bitfinex","ETHUSD",1739077242597,5.38,2673.2,2673.1,0.8794]
["bitfinex","ETHUSD",1739077242799,5.38,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077243175,9.12083,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077244857,10.406984,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077245489,11.177684,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077249106,11.94208958,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1739077251491,3.74111,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077252605,3.78788143,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077252808,3.74111,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077252991,3.78788151,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077253187,3.74111,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077253410,3.78788159,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077253706,3.74111,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077254079,3.78788159,2673.0,2672.9,0.1]
["bitfinex","ETHUSD",1739077254277,3.74155,2672.7,2672.6,0.1]
["bitfinex","ETHUSD",1739077255985,9.12155,2672.7,2672.6,0.1]
["bitfinex","ETHUSD",1739077256717,3.74195,2672.4,2672.0,0.7947]
["bitfinex","ETHUSD",1739077257025,9.75094993,2672.3,2672.2,0.1]
["bitfinex","ETHUSD",1739077257213,9.70416784,2672.3,2672.2,0.1]
["bitfinex","ETHUSD",1739077258625,3.74284,2671.8,2671.7,0.1]
["bitfinex","ETHUSD",1739077260117,3.78962858,2671.8,2671.7,0.1]
["bitfinex","ETHUSD",1739077261226,3.74307,2671.6,2671.5,0.1]
["bitfinex","ETHUSD",1739077261394,9.169864,2671.6,2671.5,0.1]
["bitfinex","ETHUSD",1739077261595,9.12307,2671.6,2671.5,0.1]
["bitfinex","ETHUSD",1739077262311,9.94667,2671.6,2671.5,0.1]
["bitfinex","ETHUSD",1739077262813,11.39918989,2671.6,2671.5,0.1]
["bitfinex","ETHUSD",1739077265229,12.14875174,2671.6,2671.5,0.1]
["bitfinex","ETHUSD",1739077268728,3.7438,2671.1,2670.8,0.7947]
["bitfinex","ETHUSD",1739077268939,9.1238,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077269142,12.86769,2671.1,2670.8,0.7947]
["bitfinex","ETHUSD",1739077269356,9.12377,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077269642,10.410511,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077270344,3.74405,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1739077271012,3.79085754,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1739077271312,3.74405,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1739077272434,3.7908575,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1739077273036,3.74405,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1739077273932,9.12405,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1739077274135,11.3037211,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1739077274430,11.3037211,2670.9,2670.4,0.1]
["bitfinex","ETHUSD",1739077274431,3.74461,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077274638,9.17142415,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077274833,9.12461,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077275036,7.431109,2670.5,2670.2,0.1]
["bitfinex","ETHUSD",1739077275205,3.74489,2670.3,2670.2,0.1]
["bitfinex","ETHUSD",1739077275602,3.79171007,2670.3,2670.2,0.1]
["bitfinex","ETHUSD",1739077276118,3.79170963,2670.3,2670.2,0.1]
["bitfinex","ETHUSD",1739077276320,3.74489,2670.3,2670.2,0.1]
["bitfinex","ETHUSD",1739077279638,9.12462,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077279855,5.38,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077280651,9.12461,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077281835,9.8790555,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077282073,9.12461,2670.5,2670.4,0.1]
["bitfinex","ETHUSD",1739077284973,5.38,2670.5,2670.4,0.8888]
["bitfinex","ETHUSD",1739077285171,5.38,2670.5,2670.4,7.63355]
["bitfinex","ETHUSD",1739077285964,5.38,2670.8,2670.4,7.63355]
["bitfinex","ETHUSD",1739077286176,5.38,2670.8,2670.7,0.1]
["bitfinex","ETHUSD",1739077286569,9.12419,2670.8,2670.7,0.1]
["bitfinex","ETHUSD",1739077286875,9.12421,2670.8,2670.6,0.1]
["bitfinex","ETHUSD",1739077287161,5.38,2670.8,2670.6,0.1]
["bitfinex","ETHUSD",1739077288294,5.38,2670.8,2670.7,0.7881]
["bitfinex","ETHUSD",1739077291757,9.12392,2671.0,2670.7,0.7881]
["bitfinex","ETHUSD",1739077291946,9.12392,2671.0,2670.9,0.1]
["bitfinex","ETHUSD",1739077292466,5.38,2671.0,2670.9,0.1]
["bitfinex","ETHUSD",1739077293536,5.38,2671.0,2670.9,3.84405]
["bitfinex","ETHUSD",1739077294142,0.75285249,2671.5,2671.4,0.1]
["bitfinex","ETHUSD",1739077294143,5.38,2671.5,2671.4,0.1]
["bitfinex","ETHUSD",1739077294563,9.12321,2671.5,2671.4,0.1]
["bitfinex","ETHUSD",1739077298663,9.90401,2671.5,2671.4,0.1]
["bitfinex","ETHUSD",1739077300310,3.74349,2671.3,2671.2,0.1]
["bitfinex","ETHUSD",1739077300594,5.88585823,2671.3,2671.2,0.1]
["bitfinex","ETHUSD",1739077300801,5.88585823,2671.3,2670.6,3.7881]
["bitfinex","ETHUSD",1739077300802,3.74377,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077301790,9.90402,2671.5,2671.4,0.1]
["bitfinex","ETHUSD",1739077304163,9.90402,2671.5,2670.7,3.74433]
["bitfinex","ETHUSD",1739077304164,3.74349,2671.3,2671.2,0.1]
["bitfinex","ETHUSD",1739077304486,5.15505596,2671.3,2671.2,0.1]
["bitfinex","ETHUSD",1739077305403,5.93585596,2671.3,2671.2,0.1]
["bitfinex","ETHUSD",1739077305571,3.74377,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077305899,3.79057295,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077306266,3.74377,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077307095,4.75387151,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077307294,4.75387598,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077308177,10.13387598,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077308379,10.0870686,2671.1,2671.0,0.1]
["bitfinex","ETHUSD",1739077308583,10.0870686,2671.1,2670.1,3.74514]
["bitfinex","ETHUSD",1739077308584,3.74433,2670.7,2670.6,0.1]
["bitfinex","ETHUSD",1739077308898,9.12433,2670.7,2670.6,0.1]
["bitfinex","ETHUSD",1739077309278,5.38,2670.7,2670.6,0.1]
["bitfinex","ETHUSD",1739077311171,4.49887,2671.0,2670.9,0.1]
["bitfinex","ETHUSD",1739077311172,3.74397,2671.0,2670.9,0.1]
["bitfinex","ETHUSD",1739077311374,3.74368,2671.2,2671.1,0.1]
["bitfinex","ETHUSD",1739077311766,4.50530648,2671.2,2671.1,0.1]
["bitfinex","ETHUSD",1739077312500,3.74391,2671.0,2670.9,0.1]
["bitfinex","ETHUSD",1739077313069,3.74378,2671.1,2670.9,0.9254]
["bitfinex","ETHUSD",1739077314479,3.74366,2671.2,2671.1,0.1]
["bitfinex","ETHUSD",1739077315303,3.74346,2671.4,2671.3,0.1]
["bitfinex","ETHUSD",1739077315606,4.48980078,2671.4,2671.3,0.1]
["bitfinex","ETHUSD",1739077317810,5.38,2671.4,2671.3,0.1]
["bitfinex","ETHUSD",1739077318003,5.38,2671.4,2671.3,0.9156]
["bitfinex","ETHUSD",1739077319102,9.86552266,2671.9,2671.8,0.1]
["bitfinex","ETHUSD",1739077321338,9.86552266,2671.9,2671.6,0.1]
["bitfinex","ETHUSD",1739077321339,3.74293,2671.7,2671.6,0.1]
["bitfinex","ETHUSD",1739077321679,3.7428,2671.8,2671.6,0.1]
["bitfinex","ETHUSD",1739077322213,3.7428,2671.8,2671.5,0.8156]
["bitfinex","ETHUSD",1739077322214,5.38,2671.9,2671.8,0.1]
["bitfinex","ETHUSD",1739077322416,4.47555977,2672.0,2671.8,0.1]
["bitfinex","ETHUSD",1739077322623,5.38,2671.9,2671.8,0.1]
["bitfinex","ETHUSD",1739077324086,5.38,2672.0,2671.9,4.55825]
["bitfinex","ETHUSD",1739077324286,5.38,2672.3,2672.2,3.9156]
["bitfinex","ETHUSD",1739077324531,5.38,2672.7,2672.6,0.1]
["bitfinex","ETHUSD",1739077326197,5.38,2672.7,2672.6,0.9156]
["bitfinex","ETHUSD",1739077327717,5.38,2672.7,2672.6,4.65727]
["bitfinex","ETHUSD",1739077328030,4.4916194,2673.2,2672.6,4.65727]
["bitfinex","ETHUSD",1739077328031,5.38,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1739077328398,5.38,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1739077328731,3.74062,2673.4,2673.1,0.7549]
["bitfinex","ETHUSD",1739077329218,9.12044,2673.5,2673.1,0.7549]
["bitfinex","ETHUSD",1739077329417,3.74063,2673.4,2673.1,0.7549]
["bitfinex","ETHUSD",1739077329942,7.48128,2673.4,2673.1,0.7549]
["bitfinex","ETHUSD",1739077330645,3.74063,2673.4,2673.1,0.7549]
["bitfinex","ETHUSD",1739077331121,3.74063,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1739077331122,3.74071,2673.3,2672.9,3.7549]
["bitfinex","ETHUSD",1739077333237,3.74063,2673.4,2672.9,3.7549]
["bitfinex","ETHUSD",1739077334515,9.12045,2673.5,2672.9,7.49606]
["bitfinex","ETHUSD",1739077334710,5.38,2673.5,2672.9,7.49606]
["bitfinex","ETHUSD",1739077334929,3.74058,2673.4,2672.9,7.49606]
["bitfinex","ETHUSD",1739077336007,3.74058,2673.4,2672.9,3.7549]
["bitfinex","ETHUSD",1739077338436,3.74077,2673.3,2672.9,3.7549]
["bitfinex","ETHUSD",1739077338641,3.74088,2673.2,2672.9,0.7549]
["bitfinex","ETHUSD",1739077338804,3.74083,2673.2,2672.9,0.7549]
["bitfinex","ETHUSD",1739077339340,9.12083,2673.2,2672.9,0.7549]
["bitfinex","ETHUSD",1739077339808,5.38,2673.2,2672.9,0.7549]
["bitfinex","ETHUSD",1739077340004,5.38,2673.2,2672.9,3.7549]
["bitfinex","ETHUSD",1739077340222,5.38,2673.2,2672.9,7.49613]
["bitfinex","ETHUSD",1739077340417,5.38,2673.2,2672.9,3.7549]
["bitfinex","ETHUSD",1739077340632,5.38,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1739077341137,5.38,2673.2,2673.1,3.0]
["bitfinex","ETHUSD",1739077341928,5.38,2673.2,2672.9,0.7549]
["bitfinex","ETHUSD",1739077342137,3.74101,2673.1,2672.9,0.7549]
["bitfinex","ETHUSD",1739077342456,3.74147,2672.8,2672.5,0.7549]
["bitfinex","ETHUSD",1739077343112,3.74112,2673.0,2672.5,0.7549]
["bitfinex","ETHUSD",1739077344339,3.74133,2672.9,2672.5,0.7549]
["bitfinex","ETHUSD",1739077344511,3.74139,2672.8,2672.5,0.7549]
["bitfinex","ETHUSD",1739077344726,3.74139,2672.8,2672.3,3.8048]
["bitfinex","ETHUSD",1739077344915,3.74157,2672.7,2672.3,3.8048]
["bitfinex","ETHUSD",1739077348340,9.12157,2672.7,2672.3,3.8048]
["bitfinex","ETHUSD",1739077348653,9.12157,2672.7,2672.3,0.8048]
["bitfinex","ETHUSD",1739077349547,9.12157,2672.7,2672.3,3.8048]
["bitfinex","ETHUSD",1739077350559,5.38,2672.7,2672.3,3.8048]
["bitfinex","ETHUSD",1739077351257,6.745715,2672.7,2672.1,0.7646]
["bitfinex","ETHUSD",1739077351457,3.74182,2672.5,2672.1,0.7646]
["bitfinex","ETHUSD",1739077351955,3.74177,2672.6,2672.1,7.50689]
["bitfinex","ETHUSD",1739077354129,9.12177,2672.6,2672.1,7.50689]
["bitfinex","ETHUSD",1739077355062,9.12177,2672.6,2672.1,0.7646]
["bitfinex","ETHUSD",1739077355063,3.74197,2672.4,2672.1,0.7646]
["bitfinex","ETHUSD",1739077355273,3.7423,2672.2,2671.8,0.7646]
["bitfinex","ETHUSD",1739077357155,3.74239,2672.1,2671.8,0.7646]
["bitfinex","ETHUSD",1739077357360,3.7424,2672.1,2671.8,0.7646]
["bitfinex","ETHUSD",1739077357926,3.74252,2672.0,2671.6,4.50761]
["bitfinex","ETHUSD",1739077358466,3.74252,2672.0,2671.6,0.7646]
["bitfinex","ETHUSD",1739077359232,3.74268,2671.9,2671.6,0.7646]
["bitfinex","ETHUSD",1739077360627,3.74287,2671.8,2671.4,0.7646]
["bitfinex","ETHUSD",1739077361156,0.827985,2671.8,2671.4,0.7646]
["bitfinex","ETHUSD",1739077361356,3.74303,2671.7,2671.4,0.7646]
["bitfinex","ETHUSD",1739077361573,3.74317,2671.6,2671.2,0.7646]
["bitfinex","ETHUSD",1739077361735,9.12317,2671.6,2671.2,0.7646]
["bitfinex","ETHUSD",1739077361935,12.86634,2671.6,2671.2,0.7646]
["bitfinex","ETHUSD",1739077362142,9.12317,2671.6,2671.2,0.7646]
["bitfinex","ETHUSD",1739077364733,5.38,2671.6,2671.2,0.7646]
["bitfinex","ETHUSD",1739077364933,5.38,2671.6,2671.3,3.0]
["bitfinex","ETHUSD",1739077366137,9.12293,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739077369370,9.12293,2671.7,2671.2,0.7646]
["bitfinex","ETHUSD",1739077369681,3.74307,2671.6,2671.3,3.0]
["bitfinex","ETHUSD",1739077369891,9.12293,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739077372391,12.86597,2671.7,2671.2,3.7646]
["bitfinex","ETHUSD",1739077372588,9.12293,2671.7,2671.2,3.7646]
["bitfinex","ETHUSD",1739077372883,3.74316,2671.6,2671.2,3.7646]
["bitfinex","ETHUSD",1739077373588,9.12316,2671.6,2671.2,3.7646]
["bitfinex","ETHUSD",1739077376762,5.38,2671.6,2671.2,3.7646]
["bitfinex","ETHUSD",1739077376961,5.38,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1739077377993,9.12294,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739077378398,3.74308,2671.6,2671.2,3.7646]
["bitfinex","ETHUSD",1739077378605,9.12294,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739077378801,5.38,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739077379019,5.38,2671.7,2671.5,3.0]
["bitfinex","ETHUSD",1739077379211,5.38,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739077380198,5.38,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1739077380500,3.74324,2671.5,2671.2,0.8038]
["bitfinex","ETHUSD",1739077380794,3.74324,2671.5,2671.0,3.8038]
["bitfinex","ETHUSD",1739077381006,3.74324,2671.5,2671.0,7.54771]
["bitfinex","ETHUSD",1739077382709,4.51346,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739077383314,3.74316,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739077383885,9.12316,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739077384408,3.7433,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739077385016,3.7433,2671.5,2671.0,0.8038]
["bitfinex","ETHUSD",1739077385509,3.74343,2671.4,2671.0,3.8038]
["bitfinex","ETHUSD",1739077386390,3.74364,2671.2,2671.0,0.8038]
["bitfinex","ETHUSD",1739077386592,3.74364,2671.2,2670.8,0.8038]
["bitfinex","ETHUSD",1739077387130,3.74364,2671.2,2670.8,3.8038]
["bitfinex","ETHUSD",1739077390889,3.7441,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1739077391114,5.38,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1739077391320,5.38,2670.9,2670.5,4.53491]
["bitfinex","ETHUSD",1739077391819,5.38,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1739077392023,9.12406,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1739077393113,6.744905,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1739077393430,0.7812,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739077393724,4.52553,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739077395307,9.90556,2670.7,2670.2,0.7903]
["bitfinex","ETHUSD",1739077395501,3.74457,2670.6,2670.2,0.7903]
["bitfinex","ETHUSD",1739077395793,3.74457,2670.6,2670.2,3.7903]
["bitfinex","ETHUSD",1739077396332,9.90556,2670.7,2670.2,7.53533]
["bitfinex","ETHUSD",1739077396506,9.12436,2670.7,2670.2,3.7903]
["bitfinex","ETHUSD",1739077396705,9.12436,2670.7,2670.2,7.53525]
["bitfinex","ETHUSD",1739077397229,12.8688,2670.7,2670.2,3.7903]
["bitfinex","ETHUSD",1739077397431,9.12436,2670.7,2670.2,3.7903]
["bitfinex","ETHUSD",1739077398296,9.12436,2670.7,2670.2,7.53525]
["bitfinex","ETHUSD",1739077400028,0.7812,2670.6,2670.0,0.7903]
["bitfinex","ETHUSD",1739077400228,3.74496,2670.3,2669.7,9.65237794]
["bitfinex","ETHUSD",1739077400534,3.74505,2670.2,2669.8,3.7903]
["bitfinex","ETHUSD",1739077402022,5.38,2670.3,2669.8,3.7903]
["bitfinex","ETHUSD",1739077402228,5.38,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1739077402530,9.1249,2670.3,2669.8,7.5358]
["bitfinex","ETHUSD",1739077405039,3.74504,2670.2,2669.8,3.7903]
["bitfinex","ETHUSD",1739077406033,5.38,2670.3,2669.8,7.53578]
["bitfinex","ETHUSD",1739077406757,9.12494,2670.3,2669.8,7.53578]
["bitfinex","ETHUSD",1739077407570,5.38,2670.3,2670.0,2.91348794]
["bitfinex","ETHUSD",1739077407923,5.38,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1739077408239,5.38,2670.3,2670.1,3.74505]
["bitfinex","ETHUSD",1739077408240,5.38,2670.3,2670.0,0.7524]
["bitfinex","ETHUSD",1739077408560,5.38,2670.3,2670.0,7.49768]
["bitfinex","ETHUSD",1739077409267,5.38,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1739077410449,4.53939,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739077412158,4.53939,2670.3,2669.7,9.65236794]
["bitfinex","ETHUSD",1739077412537,3.79189303,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739077412743,3.74527,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1739077413353,4.53991,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739077413524,4.53991,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739077416562,9.91991,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739077416961,3.74548,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1739077417954,6.1745,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739077418371,9.91982,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739077419937,11.286319,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739077421783,9.91982,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739077423095,3.74658,2669.1,2669.0,2.16108794]
["bitfinex","ETHUSD",1739077423392,3.74658,2669.1,2668.4,0.8308]
["bitfinex","ETHUSD",1739077423393,3.74662,2669.1,2668.4,0.8308]
["bitfinex","ETHUSD",1739077423533,4.54924,2669.3,2668.4,0.8308]
["bitfinex","ETHUSD",1739077423841,3.74653,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1739077424041,3.7467,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739077424974,3.74653,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739077426247,0.8029,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739077426438,3.74624,2669.4,2668.8,4.57771]
["bitfinex","ETHUSD",1739077426835,3.74624,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739077428453,12.8725,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739077428656,9.12624,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739077428975,12.87248,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739077429879,3.74631,2669.3,2668.8,0.8308]
["bitfinex","ETHUSD",1739077431557,3.74644,2669.2,2668.8,0.8308]
["bitfinex","ETHUSD",1739077434884,7.49297,2669.2,2668.8,0.8308]
["bitfinex","ETHUSD",1739077435046,3.74644,2669.2,2668.8,0.8308]
["bitfinex","ETHUSD",1739077435681,3.74674,2669.0,2668.8,0.8308]
["bitfinex","ETHUSD",1739077435962,3.7466,2669.1,2668.8,0.8308]
["bitfinex","ETHUSD",1739077444181,3.74672,2669.0,2668.8,0.8308]
["bitfinex","ETHUSD",1739077445292,3.74687,2668.9,2668.6,0.7915]
["bitfinex","ETHUSD",1739077445895,4.576655,2668.9,2668.6,0.7915]
["bitfinex","ETHUSD",1739077446092,3.74722,2668.7,2668.3,0.7915]
["bitfinex","ETHUSD",1739077446295,3.74729,2668.6,2668.1,4.53942]
["bitfinex","ETHUSD",1739077446594,7.4947,2668.6,2668.1,4.53942]
["bitfinex","ETHUSD",1739077446801,3.74749,2668.5,2668.1,0.7915]
["bitfinex","ETHUSD",1739077446958,3.74749,2668.5,2668.1,3.7915]
["bitfinex","ETHUSD",1739077447159,3.74729,2668.6,2668.1,3.7915]
["bitfinex","ETHUSD",1739077447358,3.74729,2668.6,2668.1,7.53947]
["bitfinex","ETHUSD",1739077450663,7.49469,2668.6,2668.1,3.7915]
["bitfinex","ETHUSD",1739077450882,3.74729,2668.6,2668.1,3.7915]
["bitfinex","ETHUSD",1739077451101,3.74736,2668.6,2668.1,7.53943]
["bitfinex","ETHUSD",1739077451306,4.55152,2668.7,2668.1,7.53943]
["bitfinex","ETHUSD",1739077451505,4.55152,2668.7,2668.1,11.28732]
["bitfinex","ETHUSD",1739077451666,4.55152,2668.7,2668.1,7.53939]
["bitfinex","ETHUSD",1739077451871,4.55152,2668.7,2668.1,11.2873]
["bitfinex","ETHUSD",1739077452181,4.55152,2668.7,2668.1,7.53939]
["bitfinex","ETHUSD",1739077452489,4.55152,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739077452690,3.74722,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739077453507,9.87785,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739077453508,5.38,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739077453681,5.38,2668.9,2668.7,3.7609]
["bitfinex","ETHUSD",1739077453881,3.74665,2669.1,2668.7,3.7609]
["bitfinex","ETHUSD",1739077454093,5.38,2669.2,2668.7,0.7609]
["bitfinex","ETHUSD",1739077454278,7.49398,2668.9,2668.7,0.7609]
["bitfinex","ETHUSD",1739077454484,3.74699,2668.9,2668.5,1.3109]
["bitfinex","ETHUSD",1739077454871,4.49789,2668.9,2668.5,0.7609]
["bitfinex","ETHUSD",1739077455480,4.49789,2668.9,2668.5,3.7609]
["bitfinex","ETHUSD",1739077455481,3.74701,2668.8,2668.5,3.7609]
["bitfinex","ETHUSD",1739077455685,0.7509,2668.9,2668.3,3.7609]
["bitfinex","ETHUSD",1739077455905,0.7509,2668.9,2668.3,0.7609]
["bitfinex","ETHUSD",1739077456093,3.74723,2668.7,2668.3,0.7609]
["bitfinex","ETHUSD",1739077457717,3.74729,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1739077458575,3.74735,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1739077459410,7.49471,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1739077459617,3.74735,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1739077461822,5.38,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1739077461986,5.38,2668.7,2668.5,0.8211]
["bitfinex","ETHUSD",1739077462188,5.38,2668.7,2668.6,8.11838]
["bitfinex","ETHUSD",1739077464212,3.74648,2669.2,2668.7,3.55]
["bitfinex","ETHUSD",1739077464784,3.74667,2669.1,2668.6,4.56837]
["bitfinex","ETHUSD",1739077464985,3.74667,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1739077465184,4.495985,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1739077465387,0.749315,2669.1,2668.6,3.8211]
["bitfinex","ETHUSD",1739077465580,3.74675,2669.0,2668.6,3.8211]
["bitfinex","ETHUSD",1739077465904,4.54982,2669.1,2668.6,3.8211]
["bitfinex","ETHUSD",1739077466282,3.74672,2669.0,2668.6,3.8211]
["bitfinex","ETHUSD",1739077466783,7.49351,2669.0,2668.6,3.8211]
["bitfinex","ETHUSD",1739077466983,3.74686,2668.9,2668.6,0.8211]
["bitfinex","ETHUSD",1739077467378,0.53407329,2670.2,2668.8,2.16108794]
["bitfinex","ETHUSD",1739077467599,0.1,2671.4,2668.2,0.276]
["bitfinex","ETHUSD",1739077467600,6.1549,2671.9,2670.4,0.7673]
["bitfinex","ETHUSD",1739077467881,0.1,2672.5,2670.4,0.7673]
["bitfinex","ETHUSD",1739077467882,0.7749,2671.1,2670.5,3.55]
["bitfinex","ETHUSD",1739077468084,4.51871,2671.1,2670.3,3.0]
["bitfinex","ETHUSD",1739077468313,4.24263079,2671.0,2670.2,3.278]
["bitfinex","ETHUSD",1739077468614,0.451871,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1739077468844,0.451871,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1739077468845,0.451871,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1739077469113,0.7749,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739077469914,3.79016124,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739077470115,0.7749,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739077470294,1.50986007,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739077470479,0.52526701,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739077470681,0.52526701,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739077470917,0.52526701,2671.6,2670.8,0.7673]
["bitfinex","ETHUSD",1739077470918,0.52526701,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739077471092,0.7749,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739077472983,0.7749,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1739077473995,0.7749,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739077478033,3.789366,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739077478319,3.74277,2671.9,2671.2,3.74358]
["bitfinex","ETHUSD",1739077478490,3.74293,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1739077481222,0.7514,2671.6,2671.2,3.74358]
["bitfinex","ETHUSD",1739077481819,9.1233,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1739077482184,0.04679739,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739077482407,3.79015739,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739077482706,5.15664313,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739077483063,3.74353,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739077484909,5.38,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739077487946,9.12366,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739077488136,5.38,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739077493438,9.12366,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739077493750,3.74386,2671.1,2670.5,6.66390794]
["bitfinex","ETHUSD",1739077493916,0.8267,2671.0,2670.5,5.90560794]
["bitfinex","ETHUSD",1739077494348,0.87350347,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1739077494647,0.87350347,2671.0,2670.5,5.90560794]
["bitfinex","ETHUSD",1739077494945,3.74407,2670.9,2670.5,5.16108794]
["bitfinex","ETHUSD",1739077496051,7.48823,2670.9,2670.5,5.16108794]
["bitfinex","ETHUSD",1739077496212,3.7442,2670.8,2670.5,5.16108794]
["bitfinex","ETHUSD",1739077497461,10.493697,2670.8,2670.2,5.90611794]
["bitfinex","ETHUSD",1739077497828,3.74451,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739077498026,0.04680768,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1739077498430,0.04680768,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739077499059,0.04680768,2670.7,2670.4,0.27873971]
["bitfinex","ETHUSD",1739077500266,3.79115768,2670.7,2670.4,0.27873971]
["bitfinex","ETHUSD",1739077500466,3.79115768,2670.7,2670.3,3.55]
["bitfinex","ETHUSD",1739077501666,3.74447,2670.6,2670.3,3.55]
["bitfinex","ETHUSD",1739077502057,3.74447,2670.6,2670.0,4.56662]
["bitfinex","ETHUSD",1739077502058,9.95137,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739077502370,3.7449,2670.3,2669.9,2.16108794]
["bitfinex","ETHUSD",1739077502535,0.04681452,2670.3,2669.9,5.16108794]
["bitfinex","ETHUSD",1739077503231,0.04681452,2670.3,2670.0,0.27873631]
["bitfinex","ETHUSD",1739077503430,3.74506,2670.2,2670.0,0.27873631]
["bitfinex","ETHUSD",1739077503764,3.79187733,2670.2,2670.0,0.27873631]
["bitfinex","ETHUSD",1739077504588,7.53700733,2670.2,2670.0,0.27873631]
["bitfinex","ETHUSD",1739077504755,0.8267,2670.1,2670.0,0.27873631]
["bitfinex","ETHUSD",1739077504958,0.8267,2670.1,2669.8,0.27873631]
["bitfinex","ETHUSD",1739077505341,0.8267,2670.1,2669.9,5.90645794]
["bitfinex","ETHUSD",1739077505645,0.8267,2670.1,2669.9,2.16108794]
["bitfinex","ETHUSD",1739077506958,6.2067,2670.1,2669.6,2.16108794]
["bitfinex","ETHUSD",1739077507164,3.74576,2669.7,2669.3,2.93008794]
["bitfinex","ETHUSD",1739077507470,3.74576,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739077508370,9.12576,2669.7,2669.3,2.16108794]
["bitfinex","ETHUSD",1739077508692,4.60795607,2669.6,2669.3,2.16108794]
["bitfinex","ETHUSD",1739077508894,4.60795803,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739077509462,4.56113,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739077510407,3.7461,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739077511788,9.1261,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739077513804,5.38,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739077516583,5.38,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739077516790,5.38,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739077517111,5.38,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739077517494,9.12598,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739077518193,0.04682986,2669.5,2669.0,3.8114]
["bitfinex","ETHUSD",1739077518388,3.74616,2669.4,2669.0,3.8114]
["bitfinex","ETHUSD",1739077519781,0.8248,2669.5,2669.0,3.8114]
["bitfinex","ETHUSD",1739077519980,0.8248,2669.5,2669.0,7.55809]
["bitfinex","ETHUSD",1739077520480,4.57088,2669.5,2669.0,7.55809]
["bitfinex","ETHUSD",1739077520679,4.57088,2669.5,2669.0,4.55809]
["bitfinex","ETHUSD",1739077522108,0.8248,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739077522317,9.12598,2669.6,2669.1,6.74651]
["bitfinex","ETHUSD",1739077522878,9.12598,2669.6,2669.1,6.7465]
["bitfinex","ETHUSD",1739077524095,12.87199,2669.6,2669.1,6.7465]
["bitfinex","ETHUSD",1739077524427,12.87199,2669.6,2669.0,2.97248794]
["bitfinex","ETHUSD",1739077524428,5.38,2669.6,2669.4,4.55746]
["bitfinex","ETHUSD",1739077524637,5.38,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739077524926,5.38,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739077525628,5.38,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739077525805,5.38,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739077526216,0.8248,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739077526416,5.38,2670.7,2670.3,4.55627]
["bitfinex","ETHUSD",1739077526731,5.38,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739077527804,5.38,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739077528335,10.63842814,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1739077528645,10.63842814,2671.0,2670.4,3.74462]
["bitfinex","ETHUSD",1739077528864,6.1423,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739077529046,3.74365,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739077529618,0.7623,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739077530019,0.7623,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1739077530269,4.50557,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1739077530621,5.24107625,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1739077531164,3.79014659,2671.4,2670.8,3.798]
["bitfinex","ETHUSD",1739077531397,3.74349,2671.3,2670.8,3.798]
["bitfinex","ETHUSD",1739077532400,0.10403801,2671.2,2670.8,3.798]
["bitfinex","ETHUSD",1739077532704,3.74349,2671.3,2670.8,3.798]
["bitfinex","ETHUSD",1739077532997,0.10279415,2671.2,2670.8,3.798]
["bitfinex","ETHUSD",1739077533170,3.74349,2671.3,2670.8,3.798]
["bitfinex","ETHUSD",1739077533375,0.10233755,2671.1,2670.8,3.798]
["bitfinex","ETHUSD",1739077533584,3.74349,2671.3,2670.8,3.798]
["bitfinex","ETHUSD",1739077533787,0.10217853,2671.0,2670.8,3.798]
["bitfinex","ETHUSD",1739077533993,3.79028957,2671.3,2670.8,3.798]
["bitfinex","ETHUSD",1739077534207,0.10212927,2670.9,2670.8,4.348]
["bitfinex","ETHUSD",1739077534509,3.79028957,2671.3,2670.8,4.348]
["bitfinex","ETHUSD",1739077534686,0.09845523,2670.9,2670.8,4.348]
["bitfinex","ETHUSD",1739077534881,3.79035957,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1739077535213,3.7903622,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1739077535498,5.47928761,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1739077535684,0.04680276,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1739077536055,0.0991891,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739077536400,0.0991891,2671.0,2670.6,3.55]
["bitfinex","ETHUSD",1739077536567,3.74406,2670.9,2670.5,0.798]
["bitfinex","ETHUSD",1739077536902,3.74427,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739077537100,3.79107764,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739077537398,0.0989308,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739077537599,0.04680764,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739077537750,0.09888153,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1739077537955,7.48823,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1739077538157,0.09891207,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739077538685,0.09891207,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1739077538686,3.74436,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739077539104,0.09881353,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739077540706,0.09881353,2670.6,2670.3,6.74487]
["bitfinex","ETHUSD",1739077541201,0.09876425,2670.5,2670.3,6.7448]
["bitfinex","ETHUSD",1739077541409,5.38,2670.6,2670.3,6.7448]
["bitfinex","ETHUSD",1739077541575,0.09871497,2670.4,2670.3,6.7448]
["bitfinex","ETHUSD",1739077541776,5.38,2670.6,2670.3,6.7448]
["bitfinex","ETHUSD",1739077541978,0.09871497,2670.4,2670.3,6.7448]
["bitfinex","ETHUSD",1739077542177,5.38,2670.6,2670.3,6.7448]
["bitfinex","ETHUSD",1739077542407,0.09871497,2670.4,2670.3,6.7448]
["bitfinex","ETHUSD",1739077542622,5.38,2670.6,2670.3,6.7448]
["bitfinex","ETHUSD",1739077542796,0.09871497,2670.4,2670.3,6.7448]
["bitfinex","ETHUSD",1739077542996,5.38,2670.6,2670.3,6.7448]
["bitfinex","ETHUSD",1739077543196,0.09871497,2670.4,2670.3,6.7448]
["bitfinex","ETHUSD",1739077543427,5.38,2670.6,2670.3,6.7448]
["bitfinex","ETHUSD",1739077543628,0.09871497,2670.4,2670.3,6.7448]
["bitfinex","ETHUSD",1739077543793,5.38,2670.6,2670.3,6.7448]
["bitfinex","ETHUSD",1739077543993,0.09871497,2670.4,2670.3,6.7448]
["bitfinex","ETHUSD",1739077544290,5.38,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1739077544497,5.38,2670.6,2670.5,8.09351]
["bitfinex","ETHUSD",1739077544742,5.38,2670.6,2670.5,10.25459794]
["bitfinex","ETHUSD",1739077546029,5.38,2670.6,2670.5,10.53195976]
["bitfinex","ETHUSD",1739077547431,5.42680159,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739077547628,5.38,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739077551242,0.09548772,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739077553128,5.47548772,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739077555036,5.47548772,2671.3,2671.0,7.48767]
["bitfinex","ETHUSD",1739077555333,5.47548772,2671.3,2671.0,7.48766]
["bitfinex","ETHUSD",1739077555634,5.47548772,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739077561276,5.47548772,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1739077561431,5.47548772,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739077561628,0.09548772,2671.3,2671.2,4.29363]
["bitfinex","ETHUSD",1739077561831,6.162,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1739077562142,0.75125001,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739077562518,0.09257385,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739077562860,3.74321,2671.5,2671.0,4.54034]
["bitfinex","ETHUSD",1739077563022,3.74321,2671.5,2670.8,2.16108794]
["bitfinex","ETHUSD",1739077563023,0.782,2671.4,2670.8,2.16108794]
["bitfinex","ETHUSD",1739077563220,0.87447536,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739077563519,5.08436329,2671.4,2670.7,4.0725]
["bitfinex","ETHUSD",1739077563724,3.74364,2671.2,2670.7,4.54074]
["bitfinex","ETHUSD",1739077564054,0.09232761,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1739077564845,3.74352,2671.3,2670.8,4.29417]
["bitfinex","ETHUSD",1739077565052,0.09235486,2671.0,2670.8,4.29417]
["bitfinex","ETHUSD",1739077565241,3.74352,2671.3,2670.8,4.29417]
["bitfinex","ETHUSD",1739077565570,0.09230559,2670.9,2670.8,4.29417]
["bitfinex","ETHUSD",1739077565724,3.79052957,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739077565924,0.09230559,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739077566119,3.79052957,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739077566335,0.09230559,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739077566535,3.79052957,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739077566731,0.09230559,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739077566961,5.3479264,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1739077567485,0.09240411,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1739077568031,5.47240411,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1739077569363,5.47240411,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1739077571832,9.21617411,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1739077572254,9.21617411,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739077572435,0.8077,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1739077573268,0.09230559,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739077573660,0.09230559,2670.9,2670.7,0.27925978]
["bitfinex","ETHUSD",1739077574074,5.47230559,2670.9,2670.7,0.27925978]
["bitfinex","ETHUSD",1739077574745,5.47230559,2670.9,2670.8,0.27925978]
["bitfinex","ETHUSD",1739077575757,5.47230559,2670.9,2670.7,0.27925978]
["bitfinex","ETHUSD",1739077577261,5.47230559,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739077578680,5.47230559,2670.9,2670.7,3.7443]
["bitfinex","ETHUSD",1739077579543,5.47230559,2670.9,2670.6,7.48877]
["bitfinex","ETHUSD",1739077580353,5.47230559,2670.9,2670.7,0.27940661]
["bitfinex","ETHUSD",1739077581880,5.47230559,2670.9,2670.8,0.27940661]
["bitfinex","ETHUSD",1739077582980,5.47230559,2670.9,2670.7,0.27940661]
["bitfinex","ETHUSD",1739077584680,0.7729,2670.8,2670.7,0.27940661]
["bitfinex","ETHUSD",1739077584887,6.24491833,2670.8,2670.4,9.08953226]
["bitfinex","ETHUSD",1739077585192,6.24491833,2670.8,2670.4,5.34486226]
["bitfinex","ETHUSD",1739077585482,6.24491833,2670.8,2670.4,9.08953226]
["bitfinex","ETHUSD",1739077585671,6.24491833,2670.8,2670.4,5.34486226]
["bitfinex","ETHUSD",1739077586573,6.24491833,2670.8,2670.5,0.27947108]
["bitfinex","ETHUSD",1739077587054,6.24491833,2670.8,2670.5,4.02407108]
["bitfinex","ETHUSD",1739077588084,6.24491833,2670.8,2670.6,0.27947108]
["bitfinex","ETHUSD",1739077588293,6.24491833,2670.8,2670.6,1.32968334]
["bitfinex","ETHUSD",1739077588461,5.47201833,2670.8,2670.7,5.08103]
["bitfinex","ETHUSD",1739077588865,0.09201833,2670.8,2670.7,8.08103]
["bitfinex","ETHUSD",1739077589094,5.38,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1739077589256,5.38,2671.2,2671.0,4.79409226]
["bitfinex","ETHUSD",1739077589877,5.38,2671.2,2671.0,8.53793226]
["bitfinex","ETHUSD",1739077590074,5.38,2671.2,2671.0,1.05021226]
["bitfinex","ETHUSD",1739077590655,5.38,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739077590855,5.38,2671.2,2670.9,4.29404]
["bitfinex","ETHUSD",1739077591696,0.08889964,2671.1,2670.9,4.29404]
["bitfinex","ETHUSD",1739077593087,0.08889964,2671.1,2671.0,0.27952926]
["bitfinex","ETHUSD",1739077595978,0.08889964,2671.1,2671.0,4.02343926]
["bitfinex","ETHUSD",1739077597259,0.08889964,2671.1,2671.0,4.57343926]
["bitfinex","ETHUSD",1739077597479,6.1528,2671.8,2671.1,1.3131]
["bitfinex","ETHUSD",1739077597685,5.38,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1739077597992,5.38,2671.8,2671.5,8.24928]
["bitfinex","ETHUSD",1739077598194,5.38,2671.8,2671.5,4.50619]
["bitfinex","ETHUSD",1739077598989,5.38,2671.8,2671.5,8.24933]
["bitfinex","ETHUSD",1739077599187,5.38,2671.8,2671.5,4.50619]
["bitfinex","ETHUSD",1739077599375,5.38,2671.8,2671.5,8.24933]
["bitfinex","ETHUSD",1739077599575,0.08921211,2671.7,2671.6,2.71546502]
["bitfinex","ETHUSD",1739077599775,0.08921211,2671.7,2671.6,6.45853502]
["bitfinex","ETHUSD",1739077600295,0.08921211,2671.7,2671.6,6.73767558]
["bitfinex","ETHUSD",1739077600491,5.38,2671.8,2671.6,2.99460558]
["bitfinex","ETHUSD",1739077600696,5.38,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739077601792,0.7728,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1739077601987,4.51478,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739077602994,4.54854699,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739077603299,4.63834332,2672.3,2671.8,4.29279]
["bitfinex","ETHUSD",1739077603602,4.63834332,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739077603603,3.74228,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739077603900,0.08698639,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739077604479,3.82936639,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739077605598,0.08698639,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739077605991,3.74228,2672.2,2671.7,4.29291]
["bitfinex","ETHUSD",1739077606172,0.08694567,2672.0,2671.7,4.29291]
["bitfinex","ETHUSD",1739077606367,0.08696939,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739077606564,0.08687094,2671.9,2671.7,4.29291]
["bitfinex","ETHUSD",1739077606798,5.38,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739077607006,0.08682172,2671.8,2671.7,4.29291]
["bitfinex","ETHUSD",1739077607169,5.38,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739077607371,0.08682172,2671.8,2671.7,4.29291]
["bitfinex","ETHUSD",1739077607892,5.38,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739077608098,0.08682172,2671.8,2671.7,4.29291]
["bitfinex","ETHUSD",1739077608420,5.38,2672.1,2671.7,4.29291]
["bitfinex","ETHUSD",1739077608620,0.08370789,2671.8,2671.7,4.29291]
["bitfinex","ETHUSD",1739077608843,9.1224,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739077609121,0.08370789,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739077609283,0.8298,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739077609605,0.08370789,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739077610101,0.8298,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739077610284,0.08370789,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739077610489,0.8298,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739077610682,0.08370789,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1739077610884,0.8298,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739077611084,0.08370789,2671.8,2671.7,4.2929]
["bitfinex","ETHUSD",1739077611385,0.8298,2672.0,2671.7,4.2929]
["bitfinex","ETHUSD",1739077611792,0.08375711,2671.9,2671.7,4.2929]
["bitfinex","ETHUSD",1739077612302,5.38,2672.1,2671.7,4.2929]
["bitfinex","ETHUSD",1739077612482,0.08370789,2671.8,2671.7,4.2929]
["bitfinex","ETHUSD",1739077612683,9.12237,2672.1,2671.7,4.2929]
["bitfinex","ETHUSD",1739077613004,0.08370789,2671.8,2671.7,4.2929]
["bitfinex","ETHUSD",1739077613205,9.12237,2672.1,2671.7,4.2929]
["bitfinex","ETHUSD",1739077613368,0.08370789,2671.8,2671.7,4.2929]
["bitfinex","ETHUSD",1739077613575,9.12237,2672.1,2671.7,4.2929]
["bitfinex","ETHUSD",1739077614125,0.08380634,2672.0,2671.7,4.2929]
["bitfinex","ETHUSD",1739077616836,0.08380634,2672.0,2671.7,5.3421744]
["bitfinex","ETHUSD",1739077617527,0.7889,2671.7,2671.3,1.8392744]
["bitfinex","ETHUSD",1739077617745,4.53192,2671.7,2671.3,1.8392744]
["bitfinex","ETHUSD",1739077617917,0.08360943,2671.6,2671.3,4.0492744]
["bitfinex","ETHUSD",1739077618543,0.08360943,2671.6,2671.3,1.0492744]
["bitfinex","ETHUSD",1739077618742,4.53248,2671.3,2670.8,2.95520157]
["bitfinex","ETHUSD",1739077618917,9.91248,2671.3,2670.8,2.16520157]
["bitfinex","ETHUSD",1739077619246,0.08334449,2671.2,2670.8,5.90930157]
["bitfinex","ETHUSD",1739077619541,6.1689,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739077619734,0.08321028,2671.1,2670.8,5.90930157]
["bitfinex","ETHUSD",1739077620243,0.08316102,2671.0,2670.8,5.90930157]
["bitfinex","ETHUSD",1739077620541,6.1689,2671.3,2670.9,4.29405]
["bitfinex","ETHUSD",1739077620751,0.08325953,2671.2,2670.9,4.29405]
["bitfinex","ETHUSD",1739077621254,6.1689,2671.3,2670.9,4.29405]
["bitfinex","ETHUSD",1739077621749,0.08325953,2671.2,2670.9,4.29405]
["bitfinex","ETHUSD",1739077622115,6.1689,2671.3,2670.9,4.29405]
["bitfinex","ETHUSD",1739077622314,0.08325953,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739077622542,6.1689,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739077623038,0.08325953,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739077623315,6.1689,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739077623537,0.08325953,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739077623741,6.1689,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739077623933,0.08325953,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739077624116,6.1689,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739077624316,0.08325953,2671.2,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077624517,6.1689,2671.3,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077624737,0.08325953,2671.2,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077624938,6.1689,2671.3,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077625141,0.08325953,2671.2,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077625460,3.74364,2671.2,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077625635,3.74377,2671.1,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077625833,4.61588028,2671.1,2671.0,0.27912294]
["bitfinex","ETHUSD",1739077626037,3.74391,2671.0,2670.9,0.27912294]
["bitfinex","ETHUSD",1739077626354,0.0836748,2671.0,2670.9,0.27912294]
["bitfinex","ETHUSD",1739077627331,3.8275948,2671.0,2670.6,0.27912294]
["bitfinex","ETHUSD",1739077629344,3.8275948,2671.0,2670.5,8.90974157]
["bitfinex","ETHUSD",1739077629844,0.0836748,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739077630519,5.4636748,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739077630862,5.4636748,2671.0,2670.9,4.29405]
["bitfinex","ETHUSD",1739077631160,5.4636748,2671.0,2670.9,7.29405]
["bitfinex","ETHUSD",1739077632253,5.4636748,2671.0,2670.9,7.57294475]
["bitfinex","ETHUSD",1739077634934,5.4636748,2671.0,2670.9,7.29405]
["bitfinex","ETHUSD",1739077635364,5.4636748,2671.0,2670.9,3.55]
["bitfinex","ETHUSD",1739077635661,5.4636748,2671.0,2670.9,7.29405]
["bitfinex","ETHUSD",1739077636395,0.0836748,2671.0,2670.9,7.29405]
["bitfinex","ETHUSD",1739077636963,0.8287,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1739077639234,5.38,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1739077639436,5.38,2671.6,2671.2,4.29363]
["bitfinex","ETHUSD",1739077639648,0.8287,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739077639866,0.8287,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739077640279,0.8287,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739077640467,0.08056704,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739077641576,0.08056704,2672.0,2671.7,4.29291]
["bitfinex","ETHUSD",1739077642862,0.08056704,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739077644172,0.08056704,2672.0,2671.7,4.29282]
["bitfinex","ETHUSD",1739077647178,0.08056704,2672.0,2671.7,8.03567]
["bitfinex","ETHUSD",1739077647477,0.08056704,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1739077647851,5.38,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1739077648080,0.08081944,2671.9,2671.8,3.74268]
["bitfinex","ETHUSD",1739077648379,0.08082369,2671.9,2671.8,3.74268]
["bitfinex","ETHUSD",1739077648582,5.38,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1739077648776,0.08084917,2671.9,2671.8,3.74268]
["bitfinex","ETHUSD",1739077649250,5.38,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1739077649450,0.08084917,2671.9,2671.8,3.74268]
["bitfinex","ETHUSD",1739077649650,5.38,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1739077650171,0.08094761,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1739077652284,0.08094761,2672.1,2671.7,5.04542]
["bitfinex","ETHUSD",1739077652488,0.08094761,2672.1,2671.7,8.78827]
["bitfinex","ETHUSD",1739077653896,0.08094761,2672.1,2671.7,5.04542]
["bitfinex","ETHUSD",1739077654887,0.08094761,2672.1,2671.7,8.78828]
["bitfinex","ETHUSD",1739077655189,0.08094761,2672.1,2671.7,5.04542]
["bitfinex","ETHUSD",1739077656081,0.08094761,2672.1,2671.7,1.3026]
["bitfinex","ETHUSD",1739077656397,0.87792091,2672.1,2671.7,5.04547]
["bitfinex","ETHUSD",1739077656563,0.87792091,2672.1,2671.7,4.29287]
["bitfinex","ETHUSD",1739077657800,0.00549667,2672.0,2671.7,4.29287]
["bitfinex","ETHUSD",1739077657978,0.00261096,2672.0,2671.7,4.29287]
["bitfinex","ETHUSD",1739077659400,0.04939265,2672.0,2671.5,3.7526]
["bitfinex","ETHUSD",1739077659704,4.53114,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1739077660068,0.00296573,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1739077660470,3.74575573,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1739077660771,0.00296573,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1739077660971,0.00296573,2671.8,2671.5,6.74318]
["bitfinex","ETHUSD",1739077661388,0.00296573,2671.8,2671.5,10.48632]
["bitfinex","ETHUSD",1739077661785,0.07482211,2671.7,2671.5,6.74314]
["bitfinex","ETHUSD",1739077661977,0.00296573,2671.8,2671.5,6.74314]
["bitfinex","ETHUSD",1739077662177,0.07482211,2671.7,2671.5,6.74314]
["bitfinex","ETHUSD",1739077662479,0.00296573,2671.8,2671.5,6.74314]
["bitfinex","ETHUSD",1739077662677,0.07459758,2671.6,2671.5,7.29314]
["bitfinex","ETHUSD",1739077662880,0.00296573,2671.8,2671.5,7.29314]
["bitfinex","ETHUSD",1739077663082,0.07459758,2671.6,2671.5,7.29314]
["bitfinex","ETHUSD",1739077663283,5.38296573,2671.8,2671.5,7.29314]
["bitfinex","ETHUSD",1739077663483,0.07459758,2671.6,2671.5,7.29314]
["bitfinex","ETHUSD",1739077663700,5.38296573,2671.8,2671.5,7.29314]
["bitfinex","ETHUSD",1739077664217,0.07482211,2671.7,2671.5,7.29314]
["bitfinex","ETHUSD",1739077664572,5.38296573,2671.8,2671.5,7.29314]
["bitfinex","ETHUSD",1739077664811,0.07482211,2671.7,2671.5,7.29314]
["bitfinex","ETHUSD",1739077665301,5.38296573,2671.8,2671.5,7.29314]
["bitfinex","ETHUSD",1739077665502,0.07459758,2671.6,2671.5,7.29314]
["bitfinex","ETHUSD",1739077665677,5.38296573,2671.8,2671.5,7.29314]
["bitfinex","ETHUSD",1739077665876,0.07459758,2671.6,2671.5,7.29314]
["bitfinex","ETHUSD",1739077666100,5.38296573,2671.8,2671.5,7.29314]
["bitfinex","ETHUSD",1739077666299,0.07459758,2671.6,2671.5,7.57229598]
["bitfinex","ETHUSD",1739077666487,5.38296573,2671.8,2671.5,7.57229598]
["bitfinex","ETHUSD",1739077666688,0.07763392,2671.6,2671.5,7.57229598]
["bitfinex","ETHUSD",1739077666889,5.38,2671.8,2671.5,7.57229598]
["bitfinex","ETHUSD",1739077667673,5.38,2671.8,2671.6,0.27915598]
["bitfinex","ETHUSD",1739077668170,9.76806813,2671.8,2671.6,0.27915598]
["bitfinex","ETHUSD",1739077669001,9.76806813,2671.8,2671.4,1.32865761]
["bitfinex","ETHUSD",1739077670415,9.76806813,2671.8,2671.5,0.27915598]
["bitfinex","ETHUSD",1739077671004,3.74297,2671.7,2671.5,0.27915598]
["bitfinex","ETHUSD",1739077671409,4.53527,2671.6,2671.5,0.27915598]
["bitfinex","ETHUSD",1739077671586,3.74322,2671.5,2671.2,1.04950163]
["bitfinex","ETHUSD",1739077671782,9.07322,2671.5,2671.2,1.04950163]
["bitfinex","ETHUSD",1739077673115,9.07322,2671.5,2671.3,0.27957327]
["bitfinex","ETHUSD",1739077673483,0.00291184,2671.4,2671.3,0.27957327]
["bitfinex","ETHUSD",1739077675220,0.00291184,2671.4,2671.0,6.74389]
["bitfinex","ETHUSD",1739077676017,0.00291184,2671.4,2671.1,0.27950556]
["bitfinex","ETHUSD",1739077678125,0.00291184,2671.4,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077684519,0.00291184,2671.4,2671.1,0.27950556]
["bitfinex","ETHUSD",1739077686311,0.00291184,2671.4,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077686512,3.74634184,2671.4,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077686707,6.1722,2671.3,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077686901,9.91569,2671.3,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077687101,9.12694578,2671.3,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077687411,9.88844578,2671.3,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077687809,9.96227195,2671.3,2671.2,0.27950556]
["bitfinex","ETHUSD",1739077688111,0.7615,2670.9,2670.7,0.27950556]
["bitfinex","ETHUSD",1739077688307,6.1415,2670.9,2670.7,0.27950556]
["bitfinex","ETHUSD",1739077688650,0.01704614,2670.8,2670.7,0.27950556]
["bitfinex","ETHUSD",1739077691041,0.01704614,2670.8,2670.7,4.02383556]
["bitfinex","ETHUSD",1739077691513,0.07425062,2670.8,2670.7,4.02383556]
["bitfinex","ETHUSD",1739077692914,0.07425062,2670.8,2670.7,0.27950556]
["bitfinex","ETHUSD",1739077693316,0.05935525,2670.8,2670.7,0.27950556]
["bitfinex","ETHUSD",1739077695356,0.82085525,2670.8,2670.7,0.27950556]
["bitfinex","ETHUSD",1739077696469,0.82085525,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739077699049,0.82085525,2670.8,2670.6,7.48884]
["bitfinex","ETHUSD",1739077699256,0.05935525,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739077703461,0.07145594,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739077703759,0.07145594,2670.8,2670.7,0.279359]
["bitfinex","ETHUSD",1739077704347,0.07145594,2670.8,2670.7,4.023689]
["bitfinex","ETHUSD",1739077704567,0.07145594,2670.8,2670.7,0.279359]
["bitfinex","ETHUSD",1739077708526,0.07145594,2670.8,2670.7,4.023689]
["bitfinex","ETHUSD",1739077713161,0.07145594,2670.8,2670.7,6.42516384]
["bitfinex","ETHUSD",1739077713556,5.38,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739077713932,5.45133405,2670.9,2670.8,4.29419]
["bitfinex","ETHUSD",1739077714865,5.45133405,2670.9,2670.8,4.573549]
["bitfinex","ETHUSD",1739077716767,0.07133405,2670.9,2670.8,4.573549]
["bitfinex","ETHUSD",1739077722562,0.06886099,2670.9,2670.8,4.573549]
["bitfinex","ETHUSD",1739077726873,0.06886099,2670.9,2670.8,7.573549]
["bitfinex","ETHUSD",1739077751910,0.06886099,2670.9,2670.8,8.387549]
["bitfinex","ETHUSD",1739077752261,0.8204,2671.8,2671.1,0.814]
["bitfinex","ETHUSD",1739077752461,0.03937876,2671.7,2671.6,4.29306]
["bitfinex","ETHUSD",1739077752703,0.8204,2672.0,2671.7,4.29279]
["bitfinex","ETHUSD",1739077753211,0.03908767,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739077753509,0.03908767,2671.9,2671.8,4.022149]
["bitfinex","ETHUSD",1739077754104,0.03908767,2671.9,2671.8,0.279359]
["bitfinex","ETHUSD",1739077754607,0.85948767,2671.9,2671.8,0.279359]
["bitfinex","ETHUSD",1739077754758,1.31969244,2671.9,2671.8,0.279359]
["bitfinex","ETHUSD",1739077754959,1.35017065,2671.9,2671.4,7.79351484]
["bitfinex","ETHUSD",1739077755708,1.35017065,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739077756007,5.09285065,2671.9,2671.4,4.05017484]
["bitfinex","ETHUSD",1739077756161,1.35017065,2671.9,2671.4,7.79342484]
["bitfinex","ETHUSD",1739077757101,1.35017065,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739077757396,0.88996588,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1739077757966,0.88996588,2671.9,2671.7,0.27922205]
["bitfinex","ETHUSD",1739077758189,0.88996588,2671.9,2671.7,0.82922205]
["bitfinex","ETHUSD",1739077758388,0.88996588,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739077760910,0.88996588,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739077760911,0.87593001,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739077761203,0.87593001,2671.9,2671.7,4.29288]
["bitfinex","ETHUSD",1739077762274,0.86220964,2671.9,2671.7,4.29288]
["bitfinex","ETHUSD",1739077763516,0.88515927,2671.9,2671.7,4.29288]
["bitfinex","ETHUSD",1739077764227,0.88515927,2671.9,2671.8,5.34296484]
["bitfinex","ETHUSD",1739077764228,0.06475927,2671.9,2671.8,5.34296484]
["bitfinex","ETHUSD",1739077764611,0.06475927,2671.9,2671.8,8.34296484]
["bitfinex","ETHUSD",1739077764812,0.06475927,2671.9,2671.8,9.12546484]
["bitfinex","ETHUSD",1739077765330,0.06475927,2671.9,2671.8,9.404364]
["bitfinex","ETHUSD",1739077766890,0.06475927,2671.9,2671.8,8.621864]
["bitfinex","ETHUSD",1739077767293,0.06475927,2671.9,2671.8,0.27889916]
["bitfinex","ETHUSD",1739077767497,0.85065927,2671.9,2671.8,0.27889916]
["bitfinex","ETHUSD",1739077768815,0.85065927,2671.9,2671.7,3.74286]
["bitfinex","ETHUSD",1739077769901,0.85065927,2671.9,2671.8,1.05017484]
["bitfinex","ETHUSD",1739077770590,0.85065927,2671.9,2671.8,4.79296484]
["bitfinex","ETHUSD",1739077771091,0.85065927,2671.9,2671.8,5.07197457]
["bitfinex","ETHUSD",1739077772131,0.85065927,2671.9,2671.8,0.27900973]
["bitfinex","ETHUSD",1739077773226,0.06475927,2671.9,2671.8,4.02179973]
["bitfinex","ETHUSD",1739077775921,0.06475927,2671.9,2671.8,0.27900973]
["bitfinex","ETHUSD",1739077777192,0.85065927,2671.9,2671.8,0.27900973]
["bitfinex","ETHUSD",1739077777620,0.85065927,2671.9,2671.6,3.0]
["bitfinex","ETHUSD",1739077777814,0.85065927,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739077778024,0.85065927,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1739077778821,0.7859,2671.7,2671.1,7.53155]
["bitfinex","ETHUSD",1739077778994,9.90892,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1739077779208,0.06297316,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739077780045,0.06297316,2671.6,2671.2,6.74362]
["bitfinex","ETHUSD",1739077780545,0.7859,2671.5,2671.2,6.74362]
["bitfinex","ETHUSD",1739077780910,0.00182382,2671.4,2671.2,6.74362]
["bitfinex","ETHUSD",1739077781314,0.00182382,2671.4,2671.3,0.2795253]
["bitfinex","ETHUSD",1739077793459,0.0624967,2671.4,2671.3,0.2795253]
["bitfinex","ETHUSD",1739077795246,0.0624967,2671.4,2671.2,1.05017484]
["bitfinex","ETHUSD",1739077796175,3.8059367,2671.4,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077796774,9.1859367,2671.4,2671.1,0.34932146]
["bitfinex","ETHUSD",1739077796949,9.18534177,2671.4,2671.1,0.34932146]
["bitfinex","ETHUSD",1739077797373,0.7976,2671.3,2671.1,0.34932146]
["bitfinex","ETHUSD",1739077797676,0.00100428,2671.2,2671.1,0.34932146]
["bitfinex","ETHUSD",1739077797886,4.54109,2671.3,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077798045,0.00100428,2671.2,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077798247,4.54109,2671.3,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077798448,0.00112775,2671.2,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077798649,4.54109,2671.3,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077798848,0.00131295,2671.2,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077799048,4.54109,2671.3,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077799279,0.00131295,2671.2,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077799475,0.7976,2671.3,2671.0,1.05017484]
["bitfinex","ETHUSD",1739077799673,0.00131295,2671.2,2671.1,0.2794804]
["bitfinex","ETHUSD",1739077799876,0.7976,2671.3,2671.1,0.2794804]
["bitfinex","ETHUSD",1739077800083,3.74494295,2671.2,2671.1,0.2794804]
["bitfinex","ETHUSD",1739077800583,5.11760853,2671.2,2671.1,0.2794804]
["bitfinex","ETHUSD",1739077800756,11.29520853,2671.2,2671.1,0.2794804]
["bitfinex","ETHUSD",1739077801457,3.744,2671.0,2670.6,4.05017484]
["bitfinex","ETHUSD",1739077801688,0.7976,2670.9,2670.6,4.05017484]
["bitfinex","ETHUSD",1739077802004,0.7976,2670.9,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077802168,3.74427,2670.8,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077802704,4.54168,2670.9,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077803198,0.00090835,2670.8,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077803388,4.54168,2670.9,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077805701,9.92168,2670.9,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077806000,6.1776,2670.9,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077807081,9.92168,2670.9,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077808000,3.74422,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077808516,0.06153653,2670.7,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077808874,3.74422,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077809074,0.06153653,2670.7,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077809292,3.74422,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077809522,0.06153653,2670.7,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077809921,3.74422,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077810114,0.0615844,2670.6,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077810424,3.74422,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077810604,0.06153513,2670.5,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077810788,3.74422,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077810992,0.06153513,2670.5,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077811294,0.06153513,2670.5,2670.4,7.79487484]
["bitfinex","ETHUSD",1739077811506,9.92166,2670.9,2670.4,7.79487484]
["bitfinex","ETHUSD",1739077811686,0.06136111,2670.8,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077812697,3.80557111,2670.8,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077817641,9.18557111,2670.8,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077820253,5.44136111,2670.8,2670.6,1.05017484]
["bitfinex","ETHUSD",1739077826754,5.44136111,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077827055,9.18562111,2670.8,2670.4,4.05017484]
["bitfinex","ETHUSD",1739077827954,9.18562111,2670.8,2670.4,1.05017484]
["bitfinex","ETHUSD",1739077827955,3.74437,2670.7,2670.4,1.05017484]
["bitfinex","ETHUSD",1739077828143,3.80359637,2670.7,2670.4,1.05017484]
["bitfinex","ETHUSD",1739077828361,0.7603,2670.6,2670.4,1.05017484]
["bitfinex","ETHUSD",1739077828726,0.05912782,2670.5,2670.4,1.05017484]
["bitfinex","ETHUSD",1739077829565,5.43912782,2670.5,2670.4,1.05017484]
["bitfinex","ETHUSD",1739077832473,5.48047914,2670.5,2670.4,1.05017484]
["bitfinex","ETHUSD",1739077849124,10.95947105,2670.5,2670.0,4.79539484]
["bitfinex","ETHUSD",1739077849297,10.95947105,2670.5,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077849492,3.7916548,2670.4,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077849693,3.74484,2670.4,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077849925,0.10032864,2670.3,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077850223,0.10032864,2670.3,2670.2,1.05017484]
["bitfinex","ETHUSD",1739077850427,14.60371191,2670.5,2670.2,1.05017484]
["bitfinex","ETHUSD",1739077850604,0.10032864,2670.3,2670.2,1.05017484]
["bitfinex","ETHUSD",1739077850789,3.74489,2670.3,2670.2,1.05017484]
["bitfinex","ETHUSD",1739077851121,4.65708888,2670.3,2670.2,1.05017484]
["bitfinex","ETHUSD",1739077851922,4.65708888,2670.3,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077852810,3.74508,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077853021,9.26509404,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077853216,9.21827787,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077853928,10.74182178,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077861239,9.21827787,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077861536,5.47319787,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077861854,0.09319787,2670.2,2670.0,1.81687484]
["bitfinex","ETHUSD",1739077862053,0.7614158,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739077862231,0.7614158,2670.4,2670.2,1.05017484]
["bitfinex","ETHUSD",1739077862835,0.8119,2670.3,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077863042,3.7451,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077863435,3.74517,2670.1,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077863759,7.49023,2670.2,2670.0,1.05017484]
["bitfinex","ETHUSD",1739077864964,3.7451,2670.2,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077865328,3.74519,2670.1,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077865662,0.85871849,2670.0,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077865958,4.5573,2670.0,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077867859,3.74545,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077868155,9.12545,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077868372,5.38,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077868554,5.47255701,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077868948,9.21800701,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077869332,10.59553771,2669.9,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077869536,3.74563,2669.8,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077869735,3.74563,2669.8,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077870067,0.0923339,2669.7,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077870244,3.74563,2669.8,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077870440,0.09228614,2669.6,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077870645,3.74563,2669.8,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077870845,0.0923339,2669.7,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077871047,3.74563,2669.8,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077871368,0.09228614,2669.6,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077871555,3.74563,2669.8,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077871744,0.09223837,2669.5,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077871947,3.74563,2669.8,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077872134,0.09223837,2669.5,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077872856,3.74563,2669.8,2669.4,4.05017484]
["bitfinex","ETHUSD",1739077873068,0.09234666,2669.7,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077873260,3.74563,2669.8,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077873463,0.09229137,2669.7,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077873662,9.12545,2669.9,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077873862,0.09233913,2669.8,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077877085,5.47233913,2669.8,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077880951,9.21794913,2669.8,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077882381,5.47233913,2669.8,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077883283,9.21804913,2669.8,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077884982,0.7875,2669.7,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077885283,0.87977859,2669.7,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077888783,0.09227859,2669.7,2669.6,1.05017484]
["bitfinex","ETHUSD",1739077888970,0.09227859,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077889172,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077889373,0.08898435,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077889687,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077889889,0.08898435,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077890184,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077890487,0.08898435,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077890690,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077890983,0.08899711,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077891687,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077891872,0.08900986,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077892079,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077892277,0.08900986,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077892481,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077892659,0.08900986,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077892856,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077893061,0.08900986,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077893270,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077893471,0.08900986,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077893654,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077893876,0.08900986,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077894076,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077894270,0.08900986,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077894470,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077894670,0.08903961,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077894871,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077895072,0.08903961,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077895269,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077895489,0.08903961,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077895691,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077895860,0.08903961,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077896063,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077896263,0.08903961,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077896464,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077896666,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077896989,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077897158,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077897590,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077897887,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077898094,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077898305,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077898464,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077898664,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077898899,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077899194,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077899426,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077899590,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077899795,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077899993,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077900216,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077900416,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077900580,5.38,2669.8,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077900779,0.08904811,2669.7,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077901007,5.38,2669.9,2669.6,1.86527484]
["bitfinex","ETHUSD",1739077901193,5.38,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077901399,5.38,2669.9,2669.8,4.79576484]
["bitfinex","ETHUSD",1739077905142,6.1735,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077906604,6.26255438,2669.9,2669.8,1.05017484]
["bitfinex","ETHUSD",1739077914729,3.74569,2669.8,2669.4,1.05017484]
["bitfinex","ETHUSD",1739077914926,0.04682422,2669.7,2669.4,1.05017484]
["bitfinex","ETHUSD",1739077915238,3.74589,2669.6,2669.4,1.05017484]
["bitfinex","ETHUSD",1739077915441,4.59081384,2669.6,2669.4,1.05017484]
["bitfinex","ETHUSD",1739077916561,4.59081384,2669.6,2669.2,1.05017484]
["bitfinex","ETHUSD",1739077916562,9.12601,2669.5,2669.2,1.05017484]
["bitfinex","ETHUSD",1739077916767,10.50237495,2669.5,2669.2,1.05017484]
["bitfinex","ETHUSD",1739077916946,0.08875173,2669.4,2669.2,1.05017484]
["bitfinex","ETHUSD",1739077921669,5.46875173,2669.4,2669.2,1.05017484]
["bitfinex","ETHUSD",1739077922970,9.21497173,2669.4,2669.2,1.05017484]
["bitfinex","ETHUSD",1739077923269,0.8028307,2669.3,2669.0,1.05017484]
["bitfinex","ETHUSD",1739077923468,3.74645,2669.2,2669.0,1.05017484]
["bitfinex","ETHUSD",1739077923777,7.58141242,2669.2,2669.0,1.05017484]
["bitfinex","ETHUSD",1739077924081,3.83484242,2669.2,2669.0,1.05017484]
["bitfinex","ETHUSD",1739077924286,0.756,2669.0,2668.8,1.05017484]
["bitfinex","ETHUSD",1739077924575,3.74686,2668.9,2668.6,1.05017484]
["bitfinex","ETHUSD",1739077924747,9.2150112,2668.9,2668.6,1.05017484]
["bitfinex","ETHUSD",1739077925344,9.2150112,2668.9,2668.8,1.05017484]
["bitfinex","ETHUSD",1739077926444,5.4681512,2668.9,2668.8,1.05017484]
["bitfinex","ETHUSD",1739077928765,3.747,2668.8,2668.6,1.05017484]
["bitfinex","ETHUSD",1739077929279,0.0880217,2668.7,2668.6,1.05017484]
["bitfinex","ETHUSD",1739077929504,3.747,2668.8,2668.6,1.05017484]
["bitfinex","ETHUSD",1739077929692,0.08775784,2668.7,2668.6,1.05017484]
["bitfinex","ETHUSD",1739077929886,4.54714,2668.7,2668.6,1.05017484]
["bitfinex","ETHUSD",1739077930081,3.74742,2668.5,2668.4,1.05017484]
["bitfinex","ETHUSD",1739077930305,0.08766224,2668.5,2668.4,1.05017484]
["bitfinex","ETHUSD",1739077932207,3.83515224,2668.5,2668.2,1.05017484]
["bitfinex","ETHUSD",1739077932376,3.83515224,2668.5,2668.0,4.53912]
["bitfinex","ETHUSD",1739077932377,4.54765,2668.4,2668.0,1.05017484]
["bitfinex","ETHUSD",1739077932572,9.97449812,2668.4,2668.2,1.05017484]
["bitfinex","ETHUSD",1739077932793,0.0873155,2668.3,2668.2,1.05017484]
["bitfinex","ETHUSD",1739077936039,0.0873155,2668.3,2668.2,1.84117484]
["bitfinex","ETHUSD",1739077936215,0.0873155,2668.3,2668.2,5.58901484]
["bitfinex","ETHUSD",1739077936738,0.0873155,2668.3,2668.2,6.13901484]
["bitfinex","ETHUSD",1739077937719,0.0873155,2668.3,2668.2,5.58901484]
["bitfinex","ETHUSD",1739077937934,0.0873155,2668.3,2668.2,1.05017484]
["bitfinex","ETHUSD",1739077939533,4.6350155,2668.3,2668.0,1.05017484]
["bitfinex","ETHUSD",1739077939837,3.74786,2668.2,2668.0,1.05017484]
["bitfinex","ETHUSD",1739077940208,0.08709049,2668.1,2668.0,1.05017484]
["bitfinex","ETHUSD",1739077940718,0.08709049,2668.1,2667.9,0.791]
["bitfinex","ETHUSD",1739077940919,0.8,2668.3,2667.9,0.791]
["bitfinex","ETHUSD",1739077941115,0.08705743,2668.2,2667.8,2.17021456]
["bitfinex","ETHUSD",1739077941321,0.08705743,2668.2,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077941322,4.54814,2668.0,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077941524,3.74841,2667.8,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077941959,0.0866884,2667.7,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077942442,0.08664056,2667.6,2667.4,5.91916456]
["bitfinex","ETHUSD",1739077942807,9.12827,2667.9,2667.4,5.91916456]
["bitfinex","ETHUSD",1739077943011,0.08659272,2667.5,2667.4,5.91916456]
["bitfinex","ETHUSD",1739077943240,9.12827,2667.9,2667.4,5.91916456]
["bitfinex","ETHUSD",1739077943458,0.08657996,2667.5,2667.4,2.72021456]
["bitfinex","ETHUSD",1739077943966,5.38,2667.9,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077944133,3.74863,2667.7,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077944313,0.0866278,2667.6,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077945253,5.4666278,2667.6,2667.4,2.17021456]
["bitfinex","ETHUSD",1739077946114,3.79568164,2667.5,2667.2,0.791]
["bitfinex","ETHUSD",1739077946413,0.8175,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077946569,6.1975,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077946770,0.08599108,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077947170,6.1975,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077947371,0.08601661,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077947570,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077948102,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077948316,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077948470,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077948669,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077948922,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077949168,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077949474,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077949704,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077949919,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077950070,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077950270,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077950471,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077950671,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077950897,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077951110,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077951316,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077951518,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077951693,0.08601661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077951897,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077952102,0.08547133,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077952419,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077952577,0.08547133,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077953100,0.08548409,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077953304,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077953497,0.08549685,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077953701,6.1975,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077953901,0.08549685,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077954089,5.38,2667.3,2667.1,5.92460456]
["bitfinex","ETHUSD",1739077954412,0.08549685,2667.2,2667.1,5.92460456]
["bitfinex","ETHUSD",1739077954701,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077954906,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077955108,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077955274,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077955475,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077955813,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077956507,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077956710,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077956876,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077957075,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077957411,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077957617,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077957978,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077958202,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077958518,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077958712,0.08554939,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077958920,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077959125,0.08556216,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077959420,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077959605,0.08556216,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077959919,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077960221,0.08556216,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077960624,9.12911,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077960818,0.08556216,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077961122,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077961283,0.08556216,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077961483,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077961710,0.08556216,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077961911,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077962108,0.08556216,2667.2,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077962312,5.38,2667.3,2667.1,2.17521456]
["bitfinex","ETHUSD",1739077962623,0.08556216,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077963027,5.38,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077963231,0.08556216,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077963599,9.12903,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739077963787,0.08556216,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077963986,10.498594,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739077964189,0.08555858,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077964390,10.498594,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739077964619,0.08555858,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077964888,0.08543094,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077965116,10.498594,2667.4,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077965320,0.08549156,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077969121,5.46549156,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077969823,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077970120,9.97988712,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077970325,0.08556193,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077970500,9.89439556,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077970700,0.08569291,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077971014,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077971217,0.08549143,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077971607,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077971926,0.08550419,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077972227,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077972430,0.08550419,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077972725,5.38,2667.3,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077972898,0.08531375,2667.2,2667.1,5.58061705]
["bitfinex","ETHUSD",1739077973230,5.38,2667.3,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077973392,0.08534786,2667.2,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077973720,5.38,2667.3,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077974035,0.08534786,2667.2,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077974405,5.38,2667.3,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077974606,0.08534786,2667.2,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077974906,5.79095511,2667.3,2667.1,1.83122705]
["bitfinex","ETHUSD",1739077975231,0.08534786,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077975600,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077975802,0.08534786,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077976224,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077976420,0.08534786,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077976793,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077976999,0.08536062,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077977330,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077977521,0.08227435,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077977723,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077977911,0.08227435,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077978113,5.38,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077978308,0.08227435,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077978511,6.374715,2667.3,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077978818,0.08227435,2667.2,2667.1,1.05792705]
["bitfinex","ETHUSD",1739077979326,0.08227435,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077979505,5.38,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739077979826,4.82623835,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077980602,11.02433835,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077982108,14.02433835,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077982509,11.02433835,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077983202,11.77657396,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077984335,10.95847396,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077984635,5.46227435,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077984836,9.21152435,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077986122,5.46227435,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739077989818,5.46227435,2667.2,2667.1,5.09799]
["bitfinex","ETHUSD",1739077990240,5.38,2667.2,2667.1,5.09799]
["bitfinex","ETHUSD",1739077990441,5.46218251,2667.2,2667.1,5.09799]
["bitfinex","ETHUSD",1739077992945,0.08218251,2667.2,2667.1,5.09799]
["bitfinex","ETHUSD",1739077993141,5.38,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1739077993316,0.08253511,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1739077996317,1.08291462,2667.5,2667.1,3.75437]
["bitfinex","ETHUSD",1739077997227,0.08253511,2667.5,2667.1,3.75437]
["bitfinex","ETHUSD",1739077998852,5.46253511,2667.5,2667.1,3.75437]
["bitfinex","ETHUSD",1739078002346,0.7927,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739078002570,0.07960225,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078004054,0.07960225,2667.3,2667.1,3.75435]
["bitfinex","ETHUSD",1739078005075,5.38,2667.5,2667.1,3.75435]
["bitfinex","ETHUSD",1739078005292,0.0765702,2667.2,2667.1,3.75435]
["bitfinex","ETHUSD",1739078005882,5.38,2667.5,2667.1,3.75435]
["bitfinex","ETHUSD",1739078006083,0.0765702,2667.2,2667.1,3.75435]
["bitfinex","ETHUSD",1739078006289,5.38,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739078006484,5.38,2667.5,2667.1,3.75439]
["bitfinex","ETHUSD",1739078006892,0.07666587,2667.4,2667.1,3.75439]
["bitfinex","ETHUSD",1739078007463,0.07666587,2667.4,2667.2,3.74919]
["bitfinex","ETHUSD",1739078007864,0.07666587,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739078009695,0.07666587,2667.4,2667.1,3.75437]
["bitfinex","ETHUSD",1739078009696,0.07666587,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739078010484,0.07666587,2667.4,2667.1,3.75427]
["bitfinex","ETHUSD",1739078010820,0.07666587,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739078013495,0.07666587,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739078013713,0.07666587,2667.4,2667.3,4.80197145]
["bitfinex","ETHUSD",1739078013995,0.07666587,2667.4,2667.3,6.17527145]
["bitfinex","ETHUSD",1739078014210,0.07666587,2667.4,2667.3,9.17527145]
["bitfinex","ETHUSD",1739078014416,5.38,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739078014643,5.38,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739078014910,6.37102,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739078015208,5.38,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739078016172,5.38,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1739078016378,6.1625,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739078016603,7.153457,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739078017501,4.52992,2668.5,2667.9,7.49635]
["bitfinex","ETHUSD",1739078017697,3.79441753,2668.4,2667.8,3.8001]
["bitfinex","ETHUSD",1739078017870,3.74778,2668.3,2667.8,3.8001]
["bitfinex","ETHUSD",1739078018071,0.7825,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1739078018295,0.07759705,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1739078019502,0.07759705,2668.1,2667.5,3.55]
["bitfinex","ETHUSD",1739078019709,5.38,2668.1,2667.5,3.55]
["bitfinex","ETHUSD",1739078020116,0.07737565,2668.0,2667.5,3.55]
["bitfinex","ETHUSD",1739078024713,0.7825,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1739078025115,0.7825,2667.9,2667.4,2.16975781]
["bitfinex","ETHUSD",1739078025319,0.07445299,2667.8,2667.4,2.16975781]
["bitfinex","ETHUSD",1739078025496,5.45445299,2667.8,2667.4,2.16975781]
["bitfinex","ETHUSD",1739078027638,5.45445299,2667.8,2667.6,0.8001]
["bitfinex","ETHUSD",1739078027805,5.45445299,2667.8,2667.7,3.51985781]
["bitfinex","ETHUSD",1739078029213,5.45445299,2667.8,2667.5,0.8021]
["bitfinex","ETHUSD",1739078029421,5.45445299,2667.8,2667.4,2.16975781]
["bitfinex","ETHUSD",1739078036908,5.45445299,2667.8,2667.7,2.16975781]
["bitfinex","ETHUSD",1739078037110,5.45445299,2667.8,2667.7,3.53485781]
["bitfinex","ETHUSD",1739078037312,5.38,2667.8,2667.7,6.53485781]
["bitfinex","ETHUSD",1739078037547,0.7939,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739078037744,5.38,2668.5,2667.8,3.55]
["bitfinex","ETHUSD",1739078037946,0.7939,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1739078041151,0.84074881,2668.4,2667.8,3.55]
["bitfinex","ETHUSD",1739078041347,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078043062,0.84074883,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078043265,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078043432,0.84074883,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078043970,0.84074884,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078044171,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078048469,0.07503988,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739078048669,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078048836,0.07483447,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739078049038,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078049281,0.07478665,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739078049566,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078049796,0.07473883,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739078050575,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078050778,0.07488229,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739078051087,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078051384,0.07483447,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739078051588,0.07478665,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739078051957,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078052155,0.07473883,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739078052382,0.7939,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739078052574,0.07467922,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739078052976,0.07467922,2667.9,2667.7,2.16975781]
["bitfinex","ETHUSD",1739078053287,0.04685176,2668.2,2667.7,2.16975781]
["bitfinex","ETHUSD",1739078053486,0.07454623,2667.8,2667.7,2.16975781]
["bitfinex","ETHUSD",1739078053654,0.7927,2667.9,2667.5,3.8151]
["bitfinex","ETHUSD",1739078053854,0.07454623,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1739078058761,0.07454623,2667.8,2667.7,1.05244757]
["bitfinex","ETHUSD",1739078060408,0.07454623,2667.8,2667.5,1.05244757]
["bitfinex","ETHUSD",1739078060699,0.07454623,2667.8,2667.7,1.05244757]
["bitfinex","ETHUSD",1739078064367,0.07454623,2667.8,2667.7,2.43484757]
["bitfinex","ETHUSD",1739078064823,5.38,2668.3,2667.7,1.60244757]
["bitfinex","ETHUSD",1739078064977,5.38,2668.3,2668.1,1.05244757]
["bitfinex","ETHUSD",1739078065313,5.38,2668.4,2668.1,1.05244757]
["bitfinex","ETHUSD",1739078065899,5.38,2668.4,2668.3,1.05244757]
["bitfinex","ETHUSD",1739078067094,5.38,2668.4,2668.3,1.80284757]
["bitfinex","ETHUSD",1739078067293,5.38,2668.9,2668.3,1.05244757]
["bitfinex","ETHUSD",1739078067608,0.801,2668.8,2668.1,1.05244757]
["bitfinex","ETHUSD",1739078068698,0.801,2668.8,2668.0,3.7504]
["bitfinex","ETHUSD",1739078069817,0.04684744,2668.7,2668.0,3.7504]
["bitfinex","ETHUSD",1739078070321,0.801,2668.6,2668.0,0.7504]
["bitfinex","ETHUSD",1739078070927,0.84784743,2668.6,2668.0,0.7504]
["bitfinex","ETHUSD",1739078071223,0.801,2668.6,2668.0,0.7504]
["bitfinex","ETHUSD",1739078072125,0.04684743,2668.5,2668.0,0.7504]
["bitfinex","ETHUSD",1739078072329,0.801,2668.6,2668.0,0.7504]
["bitfinex","ETHUSD",1739078073029,5.38,2668.5,2668.0,0.7504]
["bitfinex","ETHUSD",1739078075698,5.42684739,2668.5,2668.0,0.7504]
["bitfinex","ETHUSD",1739078075901,6.04963213,2668.5,2667.8,0.7504]
["bitfinex","ETHUSD",1739078076228,0.801,2668.4,2667.8,0.7504]
["bitfinex","ETHUSD",1739078076434,0.04685006,2668.3,2667.4,0.7504]
["bitfinex","ETHUSD",1739078076603,6.181,2668.2,2667.4,0.7504]
["bitfinex","ETHUSD",1739078076798,0.04685638,2668.1,2667.4,0.7504]
["bitfinex","ETHUSD",1739078077035,0.801,2668.0,2667.4,3.7504]
["bitfinex","ETHUSD",1739078078597,0.06938027,2667.9,2667.4,3.7504]
["bitfinex","ETHUSD",1739078081936,5.44938027,2667.9,2667.4,3.7504]
["bitfinex","ETHUSD",1739078084472,5.44938027,2667.9,2667.5,0.7504]
["bitfinex","ETHUSD",1739078084628,5.44938027,2667.9,2667.6,2.16977757]
["bitfinex","ETHUSD",1739078090660,5.44938027,2667.9,2667.7,1.05244686]
["bitfinex","ETHUSD",1739078092540,6.0744183,2667.9,2667.7,1.05244686]
["bitfinex","ETHUSD",1739078092756,0.7767,2667.8,2667.7,1.05244686]
["bitfinex","ETHUSD",1739078093265,0.84115235,2667.8,2667.7,1.05244686]
["bitfinex","ETHUSD",1739078093868,6.22115235,2667.8,2667.7,1.05244686]
["bitfinex","ETHUSD",1739078097076,5.44445235,2667.8,2667.7,1.05244686]
["bitfinex","ETHUSD",1739078100977,5.44445235,2667.8,2667.6,0.7975]
["bitfinex","ETHUSD",1739078101149,5.44445235,2667.8,2667.5,1.05244686]
["bitfinex","ETHUSD",1739078104603,0.82355794,2667.7,2667.3,1.05244686]
["bitfinex","ETHUSD",1739078104809,0.7767,2667.6,2667.3,1.05244686]
["bitfinex","ETHUSD",1739078104996,0.84072506,2667.6,2667.3,1.05244686]
["bitfinex","ETHUSD",1739078105707,6.26758634,2667.6,2667.3,1.05244686]
["bitfinex","ETHUSD",1739078106589,6.22072506,2667.6,2667.3,1.05244686]
["bitfinex","ETHUSD",1739078111931,5.44402506,2667.6,2667.5,1.05244686]
["bitfinex","ETHUSD",1739078112296,5.44402506,2667.6,2667.5,1.60244686]
["bitfinex","ETHUSD",1739078112502,5.44402506,2667.6,2667.5,2.39014686]
["bitfinex","ETHUSD",1739078113644,0.06402506,2667.6,2667.5,2.39014686]
["bitfinex","ETHUSD",1739078114002,5.38,2668.1,2667.6,1.3377]
["bitfinex","ETHUSD",1739078114303,5.38,2668.1,2668.0,1.05244686]
["bitfinex","ETHUSD",1739078114505,5.38,2668.3,2668.0,1.05244686]
["bitfinex","ETHUSD",1739078115142,5.38,2668.3,2668.2,1.05244686]
["bitfinex","ETHUSD",1739078115515,5.38,2668.3,2668.2,1.83194686]
["bitfinex","ETHUSD",1739078116743,5.38,2668.3,2668.2,0.7795]
["bitfinex","ETHUSD",1739078117641,5.38,2668.7,2668.2,0.7795]
["bitfinex","ETHUSD",1739078121248,5.38,2668.8,2668.2,0.7795]
["bitfinex","ETHUSD",1739078121421,5.38,2668.8,2668.4,2.1695681]
["bitfinex","ETHUSD",1739078123555,0.06563803,2668.7,2668.4,2.1695681]
["bitfinex","ETHUSD",1739078123846,0.06563803,2668.7,2668.2,0.7795]
["bitfinex","ETHUSD",1739078124048,5.38,2668.8,2668.2,0.7795]
["bitfinex","ETHUSD",1739078124249,0.06560301,2668.6,2668.2,0.7795]
["bitfinex","ETHUSD",1739078124573,0.06555523,2668.5,2668.1,5.1695681]
["bitfinex","ETHUSD",1739078124927,0.04684186,2668.7,2668.1,5.1695681]
["bitfinex","ETHUSD",1739078125128,0.06547764,2668.4,2668.1,5.1695681]
["bitfinex","ETHUSD",1739078125351,0.04684186,2668.7,2668.1,5.1695681]
["bitfinex","ETHUSD",1739078125529,0.06542984,2668.3,2668.1,5.1695681]
["bitfinex","ETHUSD",1739078125730,5.38,2668.8,2668.1,5.1695681]
["bitfinex","ETHUSD",1739078126030,0.06538204,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078126229,5.38,2668.8,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078126429,0.06538204,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078126952,0.7785,2668.5,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078127253,0.06538204,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078127459,0.7785,2668.5,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078127935,0.06547764,2668.4,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078129049,0.7785,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078129243,0.0654043,2668.3,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078129559,0.0653565,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078129927,0.7785,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078130179,0.0653565,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078130339,0.82534298,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078130656,0.0653565,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078130956,0.0653863,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078131124,0.82534298,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078131328,0.0653863,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078131556,0.82534298,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078131762,0.0653863,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078131926,0.82534298,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078132127,0.0653863,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078132322,0.7785,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078132538,0.0653863,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078132740,6.1585,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078132967,0.0653863,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078133138,6.1585,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078133339,0.0653863,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078133551,6.1585,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078133750,0.06537353,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078133950,6.1585,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078134151,0.06537353,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078134468,6.1585,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078134639,0.06537353,2668.2,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078134839,6.1585,2668.7,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078135374,0.0655647,2668.6,2668.1,5.7195681]
["bitfinex","ETHUSD",1739078136372,0.11240743,2668.6,2667.8,2.1695681]
["bitfinex","ETHUSD",1739078136676,0.7785,2668.5,2667.8,2.9333681]
["bitfinex","ETHUSD",1739078136973,0.06547764,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1739078137970,0.11232599,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1739078138175,0.06547764,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1739078138548,5.44547764,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1739078138775,5.44547764,2668.4,2668.1,1.05209189]
["bitfinex","ETHUSD",1739078140909,6.14819307,2668.4,2668.1,1.05209189]
["bitfinex","ETHUSD",1739078141511,5.44547764,2668.4,2668.1,1.05209189]
["bitfinex","ETHUSD",1739078143906,5.44547764,2668.4,2667.9,1.05209189]
["bitfinex","ETHUSD",1739078145291,0.86374835,2668.3,2667.7,1.05209189]
["bitfinex","ETHUSD",1739078145493,0.06531819,2668.2,2667.5,1.05209189]
["bitfinex","ETHUSD",1739078145713,0.8169,2668.0,2667.5,1.05209189]
["bitfinex","ETHUSD",1739078145911,0.11189483,2667.9,2667.5,1.05209189]
["bitfinex","ETHUSD",1739078146320,0.06503852,2667.9,2667.5,1.05209189]
["bitfinex","ETHUSD",1739078146614,0.06503852,2667.9,2667.3,5.72092801]
["bitfinex","ETHUSD",1739078147628,0.06503852,2667.9,2667.3,5.17092801]
["bitfinex","ETHUSD",1739078147830,0.809,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739078148330,0.06478435,2667.6,2667.1,0.555]
["bitfinex","ETHUSD",1739078148529,5.44478435,2667.6,2667.1,0.555]
["bitfinex","ETHUSD",1739078151799,0.809,2667.5,2667.1,0.555]
["bitfinex","ETHUSD",1739078151995,0.809,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739078152201,0.85586124,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739078152408,0.0646887,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739078153131,0.809,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078153431,0.06428215,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078153913,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078154117,0.06428215,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078154434,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078154733,0.06428215,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078154935,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078155157,0.06428215,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078155727,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078155929,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078156160,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078156361,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078156961,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078157128,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078157457,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078157658,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078158063,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078158259,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078158556,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078158780,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078159166,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078159364,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078159775,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078159929,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078160129,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078160333,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078160566,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078160767,0.06400524,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078161262,6.189,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739078161568,0.11084669,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078161769,5.49084669,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078161968,6.26974669,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078168151,6.22287967,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739078171585,0.7704,2667.1,2665.9,0.7567]
["bitfinex","ETHUSD",1739078171785,0.7704,2666.9,2665.9,0.7567]
["bitfinex","ETHUSD",1739078171987,0.7704,2666.7,2665.9,0.7567]
["bitfinex","ETHUSD",1739078172179,0.04688439,2666.6,2665.9,0.7567]
["bitfinex","ETHUSD",1739078172575,0.06047857,2666.5,2665.9,0.7567]
["bitfinex","ETHUSD",1739078172770,5.38,2666.4,2665.9,0.7567]
["bitfinex","ETHUSD",1739078173176,0.06025919,2666.3,2665.9,0.7567]
["bitfinex","ETHUSD",1739078174983,0.83065919,2666.3,2665.9,0.7567]
["bitfinex","ETHUSD",1739078175504,0.83065919,2666.3,2665.8,2.17092801]
["bitfinex","ETHUSD",1739078175690,5.38,2666.2,2665.6,0.7567]
["bitfinex","ETHUSD",1739078176009,0.06016343,2666.1,2665.6,0.7567]
["bitfinex","ETHUSD",1739078176177,5.44016343,2666.1,2665.6,0.7567]
["bitfinex","ETHUSD",1739078177111,0.0468895,2666.0,2665.6,0.7567]
["bitfinex","ETHUSD",1739078177309,0.05991337,2665.9,2665.6,0.7567]
["bitfinex","ETHUSD",1739078178135,0.05986548,2665.8,2665.6,0.7567]
["bitfinex","ETHUSD",1739078178334,5.42689303,2666.1,2665.6,0.7567]
["bitfinex","ETHUSD",1739078178536,0.60265056,2666.0,2665.6,0.7567]
["bitfinex","ETHUSD",1739078180034,1.36842916,2666.0,2665.6,0.7567]
["bitfinex","ETHUSD",1739078180703,1.36842916,2666.0,2665.5,2.17092801]
["bitfinex","ETHUSD",1739078180704,0.8321,2665.9,2665.5,2.17092801]
["bitfinex","ETHUSD",1739078180906,0.8321,2665.7,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078181133,0.8321,2665.5,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078181350,0.05910919,2665.4,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078186159,5.43910919,2665.4,2665.0,0.9391278]
["bitfinex","ETHUSD",1739078188641,6.06623011,2665.4,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078188843,0.8132,2665.2,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078189270,0.05889642,2665.1,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078189434,5.43889642,2665.1,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078192778,5.43889642,2665.1,2665.0,0.9664278]
["bitfinex","ETHUSD",1739078193368,5.43889642,2665.1,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078193572,6.79598606,2665.1,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078194348,5.43889642,2665.1,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078199289,6.19929642,2665.1,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078200173,5.43889642,2665.1,2665.0,0.1474278]
["bitfinex","ETHUSD",1739078205425,5.43889642,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078214123,6.27029642,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078214318,6.90201666,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078217276,7.66982646,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078221951,0.05889642,2665.1,2665.0,0.8776278]
["bitfinex","ETHUSD",1739078222163,0.8314,2665.8,2665.1,0.7802]
["bitfinex","ETHUSD",1739078222451,2.17092801,2666.4,2665.1,0.7802]
["bitfinex","ETHUSD",1739078222452,0.05052679,2665.7,2665.1,0.7802]
["bitfinex","ETHUSD",1739078222777,0.04689474,2666.0,2665.1,0.7802]
["bitfinex","ETHUSD",1739078222983,0.05062256,2665.9,2665.1,0.7802]
["bitfinex","ETHUSD",1739078223188,0.8314,2665.8,2665.1,0.7802]
["bitfinex","ETHUSD",1739078224860,0.8314,2666.2,2665.3,0.7802]
["bitfinex","ETHUSD",1739078225575,0.05106892,2666.1,2665.3,0.7802]
["bitfinex","ETHUSD",1739078226269,0.09795863,2666.1,2665.3,0.7802]
["bitfinex","ETHUSD",1739078226662,0.05106892,2666.1,2665.3,0.7802]
["bitfinex","ETHUSD",1739078226859,0.04689658,2666.0,2665.3,0.7802]
["bitfinex","ETHUSD",1739078227396,0.05097316,2665.9,2665.3,0.7802]
["bitfinex","ETHUSD",1739078227595,0.8314,2666.2,2665.3,0.7802]
["bitfinex","ETHUSD",1739078227802,0.09796549,2666.1,2665.3,0.7802]
["bitfinex","ETHUSD",1739078228392,0.05106892,2666.1,2665.3,0.7802]
["bitfinex","ETHUSD",1739078229210,0.09796512,2666.1,2665.3,0.7802]
["bitfinex","ETHUSD",1739078230389,0.7647,2666.0,2665.1,0.804]
["bitfinex","ETHUSD",1739078230577,5.42690041,2665.9,2665.1,0.804]
["bitfinex","ETHUSD",1739078230775,5.47825836,2665.9,2665.1,0.804]
["bitfinex","ETHUSD",1739078231194,0.7647,2665.8,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078231395,0.72245969,2665.7,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078232098,1.48402199,2665.7,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078233018,0.7647,2665.5,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078233221,0.04691045,2665.4,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078233504,0.7647,2665.3,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078233706,0.04691085,2665.2,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078233887,6.13953547,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078234101,6.83953025,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078234307,6.88828386,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078234922,5.42875361,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078239505,0.04875361,2665.1,2665.0,0.9056278]
["bitfinex","ETHUSD",1739078239886,5.38,2665.6,2665.0,0.9056278]
["bitfinex","ETHUSD",1739078240524,0.04881698,2665.5,2665.0,0.9056278]
["bitfinex","ETHUSD",1739078244592,0.09571339,2665.5,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078244919,0.72152509,2665.5,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078245306,0.7672,2665.4,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078245501,0.04690557,2665.3,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078245706,0.09562675,2665.3,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078246493,0.04872118,2665.3,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078246697,0.04872118,2665.3,2665.1,0.7719]
["bitfinex","ETHUSD",1739078247023,5.38,2665.6,2665.1,0.7719]
["bitfinex","ETHUSD",1739078247404,0.04881698,2665.5,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078247708,5.38,2665.6,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078248425,5.38,2665.9,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078248734,0.66368065,2665.8,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078249900,0.04689625,2665.7,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078250204,0.09580902,2665.7,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078250649,0.04891277,2665.7,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078251331,0.04886488,2665.6,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078251529,5.42689628,2665.9,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078252036,0.04896065,2665.8,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078253856,0.09585692,2665.8,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078254315,5.47585692,2665.8,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078256151,5.42896065,2665.8,2665.3,0.8246]
["bitfinex","ETHUSD",1739078256462,5.42896065,2665.8,2665.6,0.8246]
["bitfinex","ETHUSD",1739078260320,0.04896065,2665.8,2665.6,0.8246]
["bitfinex","ETHUSD",1739078260648,0.0477618,2665.7,2665.6,0.8246]
["bitfinex","ETHUSD",1739078261246,0.0477618,2665.7,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078261469,0.04689023,2666.0,2665.3,0.8246]
["bitfinex","ETHUSD",1739078261470,0.04771391,2665.6,2665.3,0.8246]
["bitfinex","ETHUSD",1739078261639,0.84999618,2665.9,2665.3,0.8246]
["bitfinex","ETHUSD",1739078262017,0.0479037,2665.8,2665.3,0.8246]
["bitfinex","ETHUSD",1739078262450,0.09479987,2665.8,2665.3,0.8246]
["bitfinex","ETHUSD",1739078262656,0.0479037,2665.8,2665.3,0.8246]
["bitfinex","ETHUSD",1739078265447,0.09479983,2665.8,2665.3,0.8246]
["bitfinex","ETHUSD",1739078266339,0.09479983,2665.8,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078266548,0.0479037,2665.8,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078267046,0.09480351,2665.8,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078267420,0.09480351,2665.8,2665.1,0.8246]
["bitfinex","ETHUSD",1739078267830,0.0479037,2665.8,2665.1,0.8246]
["bitfinex","ETHUSD",1739078268033,0.09480349,2665.8,2665.1,0.8246]
["bitfinex","ETHUSD",1739078269372,5.38,2665.7,2665.1,0.8246]
["bitfinex","ETHUSD",1739078269528,6.00779035,2665.7,2665.1,0.8246]
["bitfinex","ETHUSD",1739078269852,0.04608892,2665.6,2665.1,0.8246]
["bitfinex","ETHUSD",1739078270444,0.04608892,2665.6,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078271865,0.04608892,2665.6,2665.3,0.7613]
["bitfinex","ETHUSD",1739078274145,0.04608892,2665.6,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078274458,0.7927,2665.5,2665.0,0.8587278]
["bitfinex","ETHUSD",1739078274663,0.04585637,2665.4,2665.0,0.8587278]
["bitfinex","ETHUSD",1739078275659,6.1727,2665.7,2665.0,0.8587278]
["bitfinex","ETHUSD",1739078276030,0.04592652,2665.6,2665.0,0.8587278]
["bitfinex","ETHUSD",1739078278629,0.04592652,2665.6,2665.2,2.17092801]
["bitfinex","ETHUSD",1739078278830,0.04592652,2665.6,2665.3,0.7885]
["bitfinex","ETHUSD",1739078279134,0.04592652,2665.6,2665.5,2.17092801]
["bitfinex","ETHUSD",1739078279462,0.04592652,2665.6,2665.5,2.95942801]
["bitfinex","ETHUSD",1739078280965,0.04592652,2665.6,2665.5,3.50942801]
["bitfinex","ETHUSD",1739078281462,5.38,2666.1,2665.5,3.50942801]
["bitfinex","ETHUSD",1739078281634,5.99727,2666.1,2665.5,3.50942801]
["bitfinex","ETHUSD",1739078282049,0.04608815,2666.0,2665.5,2.17092801]
["bitfinex","ETHUSD",1739078282256,0.7927,2665.9,2665.5,2.17092801]
["bitfinex","ETHUSD",1739078282655,0.04613769,2665.8,2665.5,2.17092801]
["bitfinex","ETHUSD",1739078284969,5.38,2666.1,2665.6,0.7885]
["bitfinex","ETHUSD",1739078285169,0.04621374,2665.7,2665.6,0.7885]
["bitfinex","ETHUSD",1739078285376,5.38,2666.1,2665.6,0.7885]
["bitfinex","ETHUSD",1739078285536,0.04621374,2665.7,2665.6,0.7885]
["bitfinex","ETHUSD",1739078285736,5.38,2666.1,2665.6,0.7885]
["bitfinex","ETHUSD",1739078285938,0.04641294,2666.0,2665.6,0.7885]
["bitfinex","ETHUSD",1739078289979,0.04641294,2666.0,2665.6,0.57369852]
["bitfinex","ETHUSD",1739078290339,0.04641294,2666.0,2665.8,2.17092801]
["bitfinex","ETHUSD",1739078299351,0.04641294,2666.0,2665.9,0.8031]
["bitfinex","ETHUSD",1739078299555,5.38,2666.4,2665.9,0.8031]
["bitfinex","ETHUSD",1739078299752,0.04680865,2666.3,2665.9,0.8031]
["bitfinex","ETHUSD",1739078301067,0.04680865,2666.3,2666.1,2.17092801]
["bitfinex","ETHUSD",1739078302063,0.8233,2666.2,2665.8,5.17092801]
["bitfinex","ETHUSD",1739078302259,6.2033,2667.0,2666.2,1.3531]
["bitfinex","ETHUSD",1739078302491,6.2033,2667.0,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078302800,6.2033,2667.0,2666.6,0.8031]
["bitfinex","ETHUSD",1739078303511,0.04738057,2666.9,2666.6,0.8031]
["bitfinex","ETHUSD",1739078304271,0.04738057,2666.9,2666.8,2.17092801]
["bitfinex","ETHUSD",1739078308294,0.8233,2667.2,2666.8,2.17092801]
["bitfinex","ETHUSD",1739078308496,0.04593638,2666.9,2666.8,2.17092801]
["bitfinex","ETHUSD",1739078308694,0.8233,2667.2,2666.8,2.17092801]
["bitfinex","ETHUSD",1739078309198,0.04603205,2667.1,2666.8,2.17092801]
["bitfinex","ETHUSD",1739078309402,0.04603205,2667.1,2666.6,0.8031]
["bitfinex","ETHUSD",1739078309707,0.7766,2667.0,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078310203,0.04598761,2666.9,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078313910,5.42598761,2666.9,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078316604,0.8026,2666.8,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078316816,6.1826,2666.8,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078316980,0.04604142,2666.7,2666.2,5.17092801]
["bitfinex","ETHUSD",1739078319612,0.04604142,2666.7,2666.3,3.55]
["bitfinex","ETHUSD",1739078319795,0.04604142,2666.7,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078319994,5.38,2666.8,2666.5,2.94962801]
["bitfinex","ETHUSD",1739078320195,0.04602007,2666.7,2666.5,2.94962801]
["bitfinex","ETHUSD",1739078320396,5.38,2666.8,2666.5,2.94962801]
["bitfinex","ETHUSD",1739078320681,0.04602007,2666.7,2666.5,2.94962801]
["bitfinex","ETHUSD",1739078320912,0.04602007,2666.7,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078321113,0.8026,2666.7,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078322291,0.84947758,2666.6,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078322490,0.04594572,2666.5,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078322719,0.04594572,2666.5,2665.9,5.17092801]
["bitfinex","ETHUSD",1739078325698,5.42594572,2666.5,2665.9,5.17092801]
["bitfinex","ETHUSD",1739078326018,0.8026,2666.4,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078326498,0.04567918,2666.3,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078333247,0.04567918,2666.3,2666.0,0.7616]
["bitfinex","ETHUSD",1739078335472,0.04567918,2666.3,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078338521,0.7532,2666.2,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078338724,0.04537849,2666.1,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078339021,0.7532,2666.4,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078339233,0.04533062,2666.0,2665.9,5.72092801]
["bitfinex","ETHUSD",1739078339437,0.7532,2666.4,2665.9,5.72092801]
["bitfinex","ETHUSD",1739078339738,0.04544006,2666.3,2665.9,5.72092801]
["bitfinex","ETHUSD",1739078339937,0.04544006,2666.3,2665.9,5.17092801]
["bitfinex","ETHUSD",1739078340154,0.7532,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1739078340352,0.79859219,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1739078340558,0.79859219,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1739078340921,0.79859219,2666.2,2665.7,3.55]
["bitfinex","ETHUSD",1739078341239,0.7532,2666.2,2665.7,3.55]
["bitfinex","ETHUSD",1739078341437,0.7532,2666.2,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078342335,0.04537422,2666.1,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078343117,5.38,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739078343517,0.04549217,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1739078343718,0.7532,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1739078343922,0.04554002,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739078344644,0.04554002,2666.5,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078344847,0.04554002,2666.5,2666.3,0.8248]
["bitfinex","ETHUSD",1739078345140,6.1676,2666.8,2666.3,0.8248]
["bitfinex","ETHUSD",1739078345342,0.04397848,2666.4,2666.3,0.8248]
["bitfinex","ETHUSD",1739078345512,6.1676,2666.8,2666.3,0.8248]
["bitfinex","ETHUSD",1739078345713,0.04412205,2666.7,2666.3,0.8248]
["bitfinex","ETHUSD",1739078345937,6.1676,2666.8,2666.3,0.8248]
["bitfinex","ETHUSD",1739078346133,0.04415194,2666.7,2666.3,0.8248]
["bitfinex","ETHUSD",1739078346369,6.1676,2666.8,2666.3,0.8248]
["bitfinex","ETHUSD",1739078346520,0.04410409,2666.6,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078346721,0.7876,2666.8,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078346929,0.04418183,2666.7,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078347258,0.8014,2667.2,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078347427,0.0442023,2666.6,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078347632,0.8014,2667.2,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078347815,0.04427063,2666.6,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078348015,0.8014,2667.2,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078348219,0.04427063,2666.6,2666.5,2.17092801]
["bitfinex","ETHUSD",1739078348455,0.8014,2667.2,2666.7,0.8163]
["bitfinex","ETHUSD",1739078348953,0.04466356,2667.1,2666.7,0.8163]
["bitfinex","ETHUSD",1739078349537,0.04466356,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1739078353662,0.04466356,2667.1,2666.5,2.98722801]
["bitfinex","ETHUSD",1739078353867,0.8014,2667.0,2666.5,2.98722801]
["bitfinex","ETHUSD",1739078354179,0.04462765,2666.9,2666.5,2.98722801]
["bitfinex","ETHUSD",1739078357238,0.8014,2666.8,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078357440,0.09140987,2666.7,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078357683,0.8014,2666.6,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078358021,0.0444021,2666.5,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078358736,0.8014,2666.4,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078358941,0.04430638,2666.3,2666.2,2.17092801]
["bitfinex","ETHUSD",1739078365678,0.04430638,2666.3,2665.9,2.72092801]
["bitfinex","ETHUSD",1739078365983,0.04430638,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1739078366385,0.04430638,2666.3,2665.9,2.72092801]
["bitfinex","ETHUSD",1739078366752,0.8014,2666.2,2665.9,2.17092801]
["bitfinex","ETHUSD",1739078366954,0.04408254,2666.1,2665.6,2.17092801]
["bitfinex","ETHUSD",1739078367666,0.04408254,2666.1,2665.6,5.17092801]
["bitfinex","ETHUSD",1739078368153,6.1814,2666.2,2665.6,5.17092801]
["bitfinex","ETHUSD",1739078368354,6.1814,2666.2,2665.9,2.16072517]
["bitfinex","ETHUSD",1739078376511,6.1814,2666.2,2665.9,5.91167517]
["bitfinex","ETHUSD",1739078376873,0.04359142,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739078382419,6.196,2666.4,2665.9,5.91178517]
["bitfinex","ETHUSD",1739078382593,0.04245067,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739078384705,0.04245067,2666.3,2665.8,1.05373991]
["bitfinex","ETHUSD",1739078384706,6.196,2666.2,2665.8,1.05373991]
["bitfinex","ETHUSD",1739078384888,0.816,2666.1,2665.8,1.05373991]
["bitfinex","ETHUSD",1739078385084,0.85800796,2666.1,2665.8,1.05373991]
["bitfinex","ETHUSD",1739078385687,0.85800796,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739078385909,0.85800796,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739078387186,0.85800796,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739078387586,0.85800796,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739078387819,0.85800796,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739078387990,6.23800796,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739078388923,6.23800796,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1739078395640,3.75094,2666.0,2665.6,5.92509717]
["bitfinex","ETHUSD",1739078395932,3.75094,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739078395933,0.8083,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739078396433,0.04173618,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739078397530,0.04173618,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739078398031,0.04173618,2665.8,2665.4,3.55]
["bitfinex","ETHUSD",1739078400436,0.04173618,2665.8,2665.6,2.99151717]
["bitfinex","ETHUSD",1739078400642,6.1883,2666.1,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078400806,0.04161566,2665.7,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078401006,6.1883,2666.1,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078401207,0.04161566,2665.7,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078401535,6.1883,2666.1,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078401715,0.04161566,2665.7,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078401915,6.1883,2666.1,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078402115,0.04161566,2665.7,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078402301,6.1883,2666.1,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078402505,0.04161566,2665.7,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078402736,6.1883,2666.1,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078403215,0.04175929,2666.0,2665.6,2.17361717]
["bitfinex","ETHUSD",1739078404039,0.04175929,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739078405240,0.04175929,2666.0,2665.8,0.8179]
["bitfinex","ETHUSD",1739078406340,0.8083,2666.3,2665.8,0.8179]
["bitfinex","ETHUSD",1739078406741,0.04115931,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078407040,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078407240,0.04115931,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078407440,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078407642,0.04115931,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078407938,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078408138,0.04127895,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078408531,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078408841,0.04127895,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078409045,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078409345,0.04127895,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078409639,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078409822,0.04126614,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078410023,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078410224,0.04126614,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078410432,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078410741,0.04126614,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078411144,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078411640,0.04126614,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078411815,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078412015,0.04126614,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078412330,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078412533,0.03979102,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078412844,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078413145,0.03979102,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078413443,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078413644,0.03979102,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078413808,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078414013,0.03979102,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078414216,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078414410,0.03979102,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078414642,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078414844,0.03965062,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078415141,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078415342,0.03965062,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078415845,0.03966338,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078416013,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078416214,0.03966338,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078416415,0.8083,2666.3,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078416616,0.03966338,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078416816,0.7902,2666.5,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078417046,0.03971464,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078417245,1.454101,2666.5,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078417415,0.03971464,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078417616,1.40722,2666.5,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078417816,0.03971464,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078418028,1.40722,2666.5,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078418342,0.03978723,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078418549,0.7902,2666.5,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078418748,0.03978723,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078418949,0.7902,2666.5,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078419145,0.03978723,2666.2,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078419326,0.7902,2666.5,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078419530,0.03988297,2666.4,2666.1,1.05373946]
["bitfinex","ETHUSD",1739078421958,0.03988297,2666.4,2666.3,1.05373946]
["bitfinex","ETHUSD",1739078422162,0.03988297,2666.4,2666.3,2.10747892]
["bitfinex","ETHUSD",1739078422461,0.7957,2666.9,2666.3,5.65747892]
["bitfinex","ETHUSD",1739078422652,0.7957,2666.9,2666.8,1.05373946]
["bitfinex","ETHUSD",1739078423433,0.83444381,2666.9,2666.8,1.05373946]
["bitfinex","ETHUSD",1739078424165,0.03874381,2666.9,2666.8,1.05373946]
["bitfinex","ETHUSD",1739078429841,0.7957,2667.1,2666.8,1.05373946]
["bitfinex","ETHUSD",1739078430180,0.7957,2667.1,2667.0,1.05373946]
["bitfinex","ETHUSD",1739078432057,5.38,2667.4,2667.0,1.05373946]
["bitfinex","ETHUSD",1739078432264,0.7663,2667.3,2667.0,1.05373946]
["bitfinex","ETHUSD",1739078432969,5.38,2667.4,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078433343,5.38,2667.4,2667.3,0.7902]
["bitfinex","ETHUSD",1739078434944,5.38,2667.4,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078438547,0.08909947,2667.3,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078439244,6.1463,2667.6,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078439447,0.08909947,2667.3,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078439674,6.1463,2667.6,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078439847,0.08909947,2667.3,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078440047,6.1463,2667.6,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078440248,6.1463,2667.6,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078440748,6.1463,2667.6,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078445684,6.1463,2667.6,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078452588,6.1463,2667.6,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078452589,0.8267,2667.5,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078452789,0.87356381,2667.5,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078453094,0.8267,2667.5,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078453794,0.08904547,2667.4,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078455860,0.8267,2667.3,2666.8,1.05373946]
["bitfinex","ETHUSD",1739078456064,0.8267,2667.1,2666.8,1.05373946]
["bitfinex","ETHUSD",1739078456264,0.8267,2667.1,2667.0,1.05373946]
["bitfinex","ETHUSD",1739078457688,6.2067,2667.3,2667.0,1.05373946]
["bitfinex","ETHUSD",1739078460896,5.38,2667.3,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078462376,5.38,2667.3,2667.2,1.82883946]
["bitfinex","ETHUSD",1739078462787,0.8267,2667.7,2667.2,1.82883946]
["bitfinex","ETHUSD",1739078462993,6.2067,2667.9,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078464272,6.25355768,2667.9,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078464469,6.2067,2667.9,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078464718,6.25355979,2667.9,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078465004,6.25355979,2667.9,2667.2,0.7751]
["bitfinex","ETHUSD",1739078465005,0.8267,2667.7,2667.2,1.05373946]
["bitfinex","ETHUSD",1739078465887,0.8267,2667.7,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078466774,6.2067,2667.9,2667.4,1.82883946]
["bitfinex","ETHUSD",1739078467876,0.0468579,2667.8,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078468209,0.7834,2667.7,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078468422,1.49366475,2667.7,2667.4,1.05373946]
["bitfinex","ETHUSD",1739078470709,0.08923871,2667.7,2667.4,1.87103946]
["bitfinex","ETHUSD",1739078471076,5.38,2667.8,2667.4,1.87103946]
["bitfinex","ETHUSD",1739078471608,0.08921311,2667.7,2667.6,1.05373946]
["bitfinex","ETHUSD",1739078472478,0.7834,2668.2,2667.6,1.05373946]
["bitfinex","ETHUSD",1739078472696,0.7834,2668.2,2667.5,2.17049826]
["bitfinex","ETHUSD",1739078472896,0.08955042,2668.1,2667.5,2.17049826]
["bitfinex","ETHUSD",1739078475911,0.08955042,2668.1,2667.6,0.8173]
["bitfinex","ETHUSD",1739078477082,5.51640248,2668.1,2667.5,2.17049826]
["bitfinex","ETHUSD",1739078477600,5.46955042,2668.1,2667.5,2.17049826]
["bitfinex","ETHUSD",1739078477983,0.7834,2668.0,2667.5,2.17049826]
["bitfinex","ETHUSD",1739078478713,0.08956059,2667.9,2667.5,2.17049826]
["bitfinex","ETHUSD",1739078492673,0.08956059,2667.9,2667.7,1.05240581]
["bitfinex","ETHUSD",1739078500868,0.7747,2667.8,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078501068,0.7747,2667.8,2667.3,1.05240581]
["bitfinex","ETHUSD",1739078501291,0.08871333,2667.7,2667.3,1.05240581]
["bitfinex","ETHUSD",1739078501591,0.7747,2667.8,2667.3,1.05240581]
["bitfinex","ETHUSD",1739078501791,0.08863328,2667.6,2667.3,1.05240581]
["bitfinex","ETHUSD",1739078502093,0.0886792,2667.7,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078502303,0.7747,2667.8,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078502497,0.7747,2667.8,2667.7,1.05240581]
["bitfinex","ETHUSD",1739078504397,0.7747,2667.8,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078504603,0.82155721,2667.7,2667.3,1.05240581]
["bitfinex","ETHUSD",1739078505099,5.38,2667.6,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078505401,0.7747,2667.4,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078507886,0.04686897,2667.3,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078508091,0.7923,2667.2,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078509807,6.1723,2667.2,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078510308,6.78953,2667.2,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078510486,6.1723,2667.2,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078513410,0.08831825,2667.1,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078516507,0.08831825,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739078517910,0.08831825,2667.1,2666.9,4.80206581]
["bitfinex","ETHUSD",1739078518391,0.08831825,2667.1,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078521005,0.08831825,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739078521518,0.08831825,2667.1,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078521703,0.08831825,2667.1,2666.9,4.80205581]
["bitfinex","ETHUSD",1739078523834,0.08831825,2667.1,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078526027,0.08831825,2667.1,2667.0,4.50753]
["bitfinex","ETHUSD",1739078528893,0.08831825,2667.1,2666.9,1.05240581]
["bitfinex","ETHUSD",1739078529484,0.08831825,2667.1,2666.9,4.80206581]
["bitfinex","ETHUSD",1739078530026,0.08831825,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739078531148,6.1355,2667.5,2667.1,3.74933]
["bitfinex","ETHUSD",1739078531336,6.1355,2667.5,2667.1,4.80173581]
["bitfinex","ETHUSD",1739078531953,6.1355,2667.5,2667.1,1.05240581]
["bitfinex","ETHUSD",1739078532122,6.1355,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1739078532637,6.1355,2667.5,2667.3,1.05240581]
["bitfinex","ETHUSD",1739078532813,5.38,2667.5,2667.3,1.05240581]
["bitfinex","ETHUSD",1739078534754,5.38,2667.5,2667.4,4.57066]
["bitfinex","ETHUSD",1739078535127,0.7555,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739078535451,0.7555,2668.1,2667.7,1.05240581]
["bitfinex","ETHUSD",1739078536243,4.50355,2668.1,2667.7,1.05240581]
["bitfinex","ETHUSD",1739078537218,0.7569,2668.0,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078537422,4.50545,2667.7,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078539519,0.7569,2667.7,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078540452,5.38,2667.8,2667.5,1.05240581]
["bitfinex","ETHUSD",1739078540834,5.38,2667.8,2667.5,4.80121581]
["bitfinex","ETHUSD",1739078541163,5.38,2667.8,2667.5,8.54994581]
["bitfinex","ETHUSD",1739078541518,5.38,2667.8,2667.5,8.54988581]
["bitfinex","ETHUSD",1739078541728,5.38,2667.8,2667.5,4.80113581]
["bitfinex","ETHUSD",1739078541947,5.38,2667.8,2667.5,8.54988581]
["bitfinex","ETHUSD",1739078542158,5.38,2667.8,2667.5,4.80113581]
["bitfinex","ETHUSD",1739078542543,5.38,2667.8,2667.5,4.80111581]
["bitfinex","ETHUSD",1739078542713,5.38,2667.8,2667.6,0.8073]
["bitfinex","ETHUSD",1739078542908,6.1369,2668.0,2667.7,4.80094581]
["bitfinex","ETHUSD",1739078543141,5.38,2668.0,2667.7,4.80094581]
["bitfinex","ETHUSD",1739078543515,0.08571353,2667.9,2667.7,4.80094581]
["bitfinex","ETHUSD",1739078544275,0.08571353,2667.9,2667.7,8.54939581]
["bitfinex","ETHUSD",1739078544413,0.08571353,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739078548742,6.1369,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739078548943,0.08559233,2668.1,2667.9,1.05240581]
["bitfinex","ETHUSD",1739078554997,0.08559233,2668.1,2668.0,4.57622]
["bitfinex","ETHUSD",1739078555827,5.38,2668.6,2668.1,0.8281]
["bitfinex","ETHUSD",1739078556095,5.38,2668.6,2668.5,5.62792581]
["bitfinex","ETHUSD",1739078556272,5.38,2668.9,2668.5,5.62792581]
["bitfinex","ETHUSD",1739078556991,5.38,2668.9,2668.7,1.05240581]
["bitfinex","ETHUSD",1739078558466,0.08332873,2668.8,2668.7,1.05240581]
["bitfinex","ETHUSD",1739078558798,0.08332873,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739078560164,0.08332873,2668.8,2668.5,0.8281]
["bitfinex","ETHUSD",1739078560403,0.08332873,2668.8,2668.4,3.7475]
["bitfinex","ETHUSD",1739078560566,0.08332873,2668.8,2668.4,7.49497]
["bitfinex","ETHUSD",1739078560762,0.7856,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739078560961,0.83244307,2668.7,2668.2,7.49553]
["bitfinex","ETHUSD",1739078561193,0.08355285,2668.6,2668.2,7.49553]
["bitfinex","ETHUSD",1739078561497,7.57827285,2668.6,2668.1,2.16905759]
["bitfinex","ETHUSD",1739078561800,3.79426783,2668.5,2668.1,2.16905759]
["bitfinex","ETHUSD",1739078561989,0.08343482,2668.4,2668.1,2.16905759]
["bitfinex","ETHUSD",1739078562167,0.7856,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1739078562505,0.08334302,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1739078562802,9.91332,2668.3,2667.8,6.74555759]
["bitfinex","ETHUSD",1739078563104,0.08327888,2668.2,2667.8,9.66585759]
["bitfinex","ETHUSD",1739078563484,6.1656,2668.3,2667.8,9.66585759]
["bitfinex","ETHUSD",1739078563690,0.08323297,2668.1,2667.8,9.66585759]
["bitfinex","ETHUSD",1739078563894,0.08327888,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1739078564095,0.08318707,2668.0,2667.9,3.74824]
["bitfinex","ETHUSD",1739078564290,6.1656,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739078564603,5.38,2668.3,2667.9,4.3781]
["bitfinex","ETHUSD",1739078564787,0.08327888,2668.2,2668.1,3.74786]
["bitfinex","ETHUSD",1739078565095,5.38,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1739078565304,0.08305649,2668.2,2668.1,3.74786]
["bitfinex","ETHUSD",1739078565489,5.38,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1739078566303,6.1656,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1739078566511,5.38,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739078566669,5.38,2668.5,2667.9,0.8281]
["bitfinex","ETHUSD",1739078566670,0.91560618,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1739078566871,4.66317618,2668.4,2667.8,5.91735759]
["bitfinex","ETHUSD",1739078567195,4.66317618,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739078569306,8.41083618,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739078569604,8.36399053,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739078569811,4.61633053,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739078569987,4.66317936,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739078572410,9.99633053,2668.4,2667.8,5.91735759]
["bitfinex","ETHUSD",1739078572712,9.99633053,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739078573102,6.24876053,2668.4,2668.0,7.49618]
["bitfinex","ETHUSD",1739078574218,6.24876053,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739078575815,6.24876053,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739078576446,6.24876053,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739078576647,5.46316053,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739078576846,5.46316053,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739078578306,0.08316053,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739078578741,0.8266,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739078578949,0.08033832,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739078579144,0.8266,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739078579345,0.08033832,2668.4,2668.1,2.16905759]
["bitfinex","ETHUSD",1739078579535,4.5144,2668.6,2668.0,0.7683]
["bitfinex","ETHUSD",1739078579848,0.04684683,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1739078580049,0.12721822,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1739078580553,0.96609804,2668.5,2667.9,6.74825]
["bitfinex","ETHUSD",1739078580757,4.51464,2668.4,2667.9,6.74825]
["bitfinex","ETHUSD",1739078580915,0.767,2668.3,2667.9,6.74825]
["bitfinex","ETHUSD",1739078581119,0.8940918,2668.3,2667.9,6.74825]
["bitfinex","ETHUSD",1739078582855,0.84724111,2668.3,2667.9,6.74825]
["bitfinex","ETHUSD",1739078583241,0.84724111,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739078583443,0.0468507,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739078583664,0.08003906,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739078583843,0.8138507,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739078584040,0.07999315,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739078584244,6.1938507,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739078584428,0.07999315,2668.0,2667.7,7.49691]
["bitfinex","ETHUSD",1739078584633,3.74785,2668.2,2667.7,7.49685]
["bitfinex","ETHUSD",1739078584856,0.08003906,2668.1,2667.7,7.49685]
["bitfinex","ETHUSD",1739078585967,0.08003906,2668.1,2667.7,3.74841]
["bitfinex","ETHUSD",1739078586171,0.08003906,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1739078586351,0.08003906,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739078586557,6.147,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739078586757,0.07995352,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739078586942,6.147,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739078587271,6.147,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739078587568,0.07999943,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739078587935,6.147,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739078588162,0.07996577,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1739078588466,6.147,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739078588764,5.38,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739078589274,5.38,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739078589438,5.38,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739078590136,6.1455,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739078590755,0.7655,2668.3,2667.8,9.66565759]
["bitfinex","ETHUSD",1739078590965,4.5600503,2668.3,2667.8,5.91734759]
["bitfinex","ETHUSD",1739078591684,8.3078403,2668.3,2667.8,5.91734759]
["bitfinex","ETHUSD",1739078591982,0.04685172,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739078593382,4.5132,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739078593981,0.04685174,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739078596053,5.42685174,2668.2,2667.8,7.49662]
["bitfinex","ETHUSD",1739078596253,5.42685174,2668.2,2667.8,7.49661]
["bitfinex","ETHUSD",1739078596466,5.38,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739078596984,5.38,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1739078599873,5.38,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739078600201,5.38,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739078601808,5.38,2668.3,2667.9,3.7713]
["bitfinex","ETHUSD",1739078601991,5.38,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739078602806,5.38,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739078602807,0.81234736,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1739078603106,0.7655,2668.2,2667.7,7.49692]
["bitfinex","ETHUSD",1739078603402,0.7655,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1739078603605,0.0772305,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1739078605617,0.0772305,2668.1,2667.7,3.74841]
["bitfinex","ETHUSD",1739078609190,0.0772305,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739078610389,0.12408348,2668.1,2667.7,3.74841]
["bitfinex","ETHUSD",1739078614038,0.12408348,2668.1,2667.7,7.49688]
["bitfinex","ETHUSD",1739078614205,0.0772305,2668.1,2667.7,7.49688]
["bitfinex","ETHUSD",1739078614525,0.0772305,2668.1,2667.7,3.74841]
["bitfinex","ETHUSD",1739078614735,0.7678,2668.0,2667.7,4.80082051]
["bitfinex","ETHUSD",1739078615035,0.84495467,2668.0,2667.7,4.80082051]
["bitfinex","ETHUSD",1739078620564,3.7484,2667.8,2667.5,1.05241051]
["bitfinex","ETHUSD",1739078620722,3.7484,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1739078620723,3.79544027,2667.7,2667.3,1.05241051]
["bitfinex","ETHUSD",1739078621067,3.87235858,2667.7,2667.3,4.05241051]
["bitfinex","ETHUSD",1739078621271,3.82549856,2667.7,2667.3,4.05241051]
["bitfinex","ETHUSD",1739078621955,0.7678,2667.6,2667.3,4.05241051]
["bitfinex","ETHUSD",1739078622280,0.84459992,2667.6,2667.3,4.05241051]
["bitfinex","ETHUSD",1739078625548,3.74882,2667.5,2667.3,1.05241051]
["bitfinex","ETHUSD",1739078625754,3.8253772,2667.5,2667.3,1.05241051]
["bitfinex","ETHUSD",1739078626181,7.5742872,2667.5,2667.3,1.05241051]
["bitfinex","ETHUSD",1739078626340,3.8253772,2667.5,2667.3,1.05241051]
["bitfinex","ETHUSD",1739078626851,4.51686,2667.4,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078627051,0.07641828,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078630075,3.82553828,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078631498,3.87240512,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078631687,3.82553828,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078631895,3.87240571,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078632068,3.82553828,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078634309,3.82553828,2667.3,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078636391,3.82553828,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078640679,0.07641828,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078642745,3.82555828,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078643451,3.82555828,2667.3,2666.9,4.80205051]
["bitfinex","ETHUSD",1739078644432,3.82555828,2667.3,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078644638,3.74937,2667.2,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078645011,0.07263625,2667.1,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078645340,0.7827,2667.0,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078645507,0.07259031,2667.0,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078645707,0.7827,2667.2,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078645922,0.07259031,2667.0,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078646118,0.7827,2667.2,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078646437,5.38,2667.4,2667.1,4.80172051]
["bitfinex","ETHUSD",1739078646438,6.1627,2667.4,2667.1,4.80172051]
["bitfinex","ETHUSD",1739078647950,9.91173,2667.4,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078648134,9.91173,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739078648135,9.91173,2667.4,2666.9,4.80207051]
["bitfinex","ETHUSD",1739078648860,0.07271098,2667.3,2666.9,4.80207051]
["bitfinex","ETHUSD",1739078649206,0.07271098,2667.3,2666.9,1.05241051]
["bitfinex","ETHUSD",1739078649521,0.07271098,2667.3,2667.1,1.05241051]
["bitfinex","ETHUSD",1739078651466,0.07271098,2667.3,2667.2,4.55985]
["bitfinex","ETHUSD",1739078653051,0.07271098,2667.3,2667.2,7.55985]
["bitfinex","ETHUSD",1739078654374,0.07271098,2667.3,2667.2,8.61226051]
["bitfinex","ETHUSD",1739078654673,0.07271098,2667.3,2667.2,9.16226051]
["bitfinex","ETHUSD",1739078655073,5.38,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739078655370,0.8132,2668.1,2667.9,1.05241051]
["bitfinex","ETHUSD",1739078655371,6.1932,2668.1,2667.9,1.05241051]
["bitfinex","ETHUSD",1739078655974,5.38,2668.1,2667.9,1.05241051]
["bitfinex","ETHUSD",1739078656152,5.38,2668.1,2667.9,4.80065051]
["bitfinex","ETHUSD",1739078656476,5.38,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739078656852,5.38,2668.1,2667.9,4.80058051]
["bitfinex","ETHUSD",1739078657875,5.38,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739078658387,6.1932,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739078658685,6.1932,2668.4,2668.1,4.80034051]
["bitfinex","ETHUSD",1739078658890,5.38,2668.4,2668.3,4.80011051]
["bitfinex","ETHUSD",1739078659255,5.38,2668.7,2668.3,1.05241051]
["bitfinex","ETHUSD",1739078659455,5.38,2668.8,2668.5,1.05241051]
["bitfinex","ETHUSD",1739078660695,5.38,2668.8,2668.4,3.74751]
["bitfinex","ETHUSD",1739078662431,9.1271,2668.8,2668.2,5.91710286]
["bitfinex","ETHUSD",1739078662594,3.74721,2668.7,2668.2,5.91710286]
["bitfinex","ETHUSD",1739078662997,3.74721,2668.7,2668.2,9.66487286]
["bitfinex","ETHUSD",1739078663508,0.06668633,2668.6,2668.2,5.91710286]
["bitfinex","ETHUSD",1739078664104,0.06668633,2668.6,2668.2,9.66487286]
["bitfinex","ETHUSD",1739078664262,5.44668633,2668.6,2668.2,5.91710286]
["bitfinex","ETHUSD",1739078664892,5.44668633,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739078665483,5.44668633,2668.6,2668.2,5.91710286]
["bitfinex","ETHUSD",1739078665684,5.44668633,2668.6,2668.2,9.66486286]
["bitfinex","ETHUSD",1739078666422,5.44668633,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739078668209,5.44668633,2668.6,2668.2,5.91710286]
["bitfinex","ETHUSD",1739078668406,5.44668633,2668.6,2668.2,5.91709286]
["bitfinex","ETHUSD",1739078668734,0.7958,2668.5,2668.2,9.66484286]
["bitfinex","ETHUSD",1739078669133,0.06660741,2668.4,2668.2,9.66484286]
["bitfinex","ETHUSD",1739078669942,0.06660741,2668.4,2668.2,5.91709286]
["bitfinex","ETHUSD",1739078670148,0.06660741,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739078671406,0.06660741,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1739078671751,0.7958,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739078672043,0.06649846,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739078672209,0.06649846,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739078672413,4.54351,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739078672618,0.06638397,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739078672821,5.00254623,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739078672822,5.44642988,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739078675455,5.4932822,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739078675750,0.7958,2668.1,2667.6,5.91793286]
["bitfinex","ETHUSD",1739078675919,0.04685447,2668.0,2667.6,5.91793286]
["bitfinex","ETHUSD",1739078676119,0.04685447,2668.0,2667.6,2.16934286]
["bitfinex","ETHUSD",1739078676120,0.7958,2667.9,2667.6,2.16934286]
["bitfinex","ETHUSD",1739078676676,0.06618193,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739078676833,0.06618193,2667.8,2667.4,6.74889]
["bitfinex","ETHUSD",1739078677333,0.06618193,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739078679116,5.44618193,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739078683645,5.44618193,2667.8,2667.4,6.74892]
["bitfinex","ETHUSD",1739078684645,5.44618193,2667.8,2667.5,1.05258491]
["bitfinex","ETHUSD",1739078685278,5.44618193,2667.8,2667.4,6.74892]
["bitfinex","ETHUSD",1739078685279,0.7958,2667.7,2667.3,1.05258491]
["bitfinex","ETHUSD",1739078685494,3.74874,2667.6,2667.3,1.05258491]
["bitfinex","ETHUSD",1739078685680,3.81435848,2667.6,2667.3,1.05258491]
["bitfinex","ETHUSD",1739078685873,0.06561848,2667.6,2667.3,1.05258491]
["bitfinex","ETHUSD",1739078688103,3.81431848,2667.6,2667.3,1.05258491]
["bitfinex","ETHUSD",1739078691100,9.19431848,2667.6,2667.3,1.05258491]
["bitfinex","ETHUSD",1739078691462,0.8055,2667.5,2667.1,4.80196491]
["bitfinex","ETHUSD",1739078691664,0.85236387,2667.5,2667.1,4.80196491]
["bitfinex","ETHUSD",1739078691973,0.06548803,2667.4,2667.1,4.80196491]
["bitfinex","ETHUSD",1739078695891,0.06548803,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739078696388,0.06548803,2667.4,2667.3,5.62198491]
["bitfinex","ETHUSD",1739078696716,5.38,2667.6,2667.4,3.74892]
["bitfinex","ETHUSD",1739078696921,5.38,2667.6,2667.4,4.80150491]
["bitfinex","ETHUSD",1739078697073,6.1855,2667.7,2667.4,4.80150491]
["bitfinex","ETHUSD",1739078697280,6.1855,2667.7,2667.1,0.8203]
["bitfinex","ETHUSD",1739078697281,3.79557963,2667.6,2667.2,1.05258491]
["bitfinex","ETHUSD",1739078697479,0.8055,2667.5,2667.2,4.05258491]
["bitfinex","ETHUSD",1739078697804,0.8055,2667.5,2667.2,1.05258491]
["bitfinex","ETHUSD",1739078705386,0.8055,2667.5,2667.2,4.80181491]
["bitfinex","ETHUSD",1739078706089,0.8055,2667.5,2667.2,1.05258491]
["bitfinex","ETHUSD",1739078707626,0.8055,2667.5,2667.2,4.80181491]
["bitfinex","ETHUSD",1739078709043,0.06509302,2667.4,2667.2,4.80181491]
["bitfinex","ETHUSD",1739078709527,0.06509302,2667.4,2667.2,1.05258491]
["bitfinex","ETHUSD",1739078710033,0.06509302,2667.4,2667.0,4.80210491]
["bitfinex","ETHUSD",1739078710255,0.8268,2667.3,2667.0,1.05258491]
["bitfinex","ETHUSD",1739078710440,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078710441,0.0626769,2667.2,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078710624,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078710835,0.06263095,2667.1,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078710998,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078711341,0.0626769,2667.2,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078711645,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078711815,0.0626769,2667.2,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078712009,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078712203,0.0626769,2667.2,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078712398,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078712604,0.0626769,2667.2,2667.0,7.80209491]
["bitfinex","ETHUSD",1739078712838,0.8268,2667.3,2667.0,7.80209491]
["bitfinex","ETHUSD",1739078713148,0.0626769,2667.2,2667.0,7.80209491]
["bitfinex","ETHUSD",1739078713438,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078713613,0.0626769,2667.2,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078713812,0.8268,2667.3,2667.0,7.80208491]
["bitfinex","ETHUSD",1739078713999,0.0626769,2667.2,2667.0,7.80208491]
["bitfinex","ETHUSD",1739078714200,0.8268,2667.3,2667.0,7.80208491]
["bitfinex","ETHUSD",1739078714429,0.0626769,2667.2,2667.0,7.80208491]
["bitfinex","ETHUSD",1739078714624,0.8268,2667.3,2667.0,7.80208491]
["bitfinex","ETHUSD",1739078714824,0.0626769,2667.2,2667.0,7.80208491]
["bitfinex","ETHUSD",1739078715030,0.8268,2667.3,2667.0,7.80208491]
["bitfinex","ETHUSD",1739078715258,0.0626769,2667.2,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078715447,0.8268,2667.3,2667.0,4.05258491]
["bitfinex","ETHUSD",1739078715698,0.0626769,2667.2,2667.0,1.05258491]
["bitfinex","ETHUSD",1739078716145,0.87366763,2667.3,2667.0,1.05258491]
["bitfinex","ETHUSD",1739078716344,0.06255374,2667.1,2667.0,1.05258491]
["bitfinex","ETHUSD",1739078716564,4.62277763,2667.3,2667.0,1.05258491]
["bitfinex","ETHUSD",1739078716871,5.62305539,2667.3,2667.0,1.05258491]
["bitfinex","ETHUSD",1739078717072,0.06259968,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1739078717272,3.81186968,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1739078717481,3.74927,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1739078717628,0.06255374,2667.1,2666.9,3.0]
["bitfinex","ETHUSD",1739078718329,0.8202,2667.0,2666.8,1.05258491]
["bitfinex","ETHUSD",1739078718846,0.06232883,2666.9,2666.8,1.05258491]
["bitfinex","ETHUSD",1739078720576,0.06232883,2666.9,2666.8,4.80239491]
["bitfinex","ETHUSD",1739078723382,0.06232883,2666.9,2666.8,1.05258491]
["bitfinex","ETHUSD",1739078724193,0.06232883,2666.9,2666.4,1.05258491]
["bitfinex","ETHUSD",1739078724194,0.68858171,2666.9,2666.4,1.05258491]
["bitfinex","ETHUSD",1739078724485,4.61695872,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739078724687,4.57008,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739078724836,0.05988698,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739078725037,0.04687867,2666.7,2666.2,4.05258491]
["bitfinex","ETHUSD",1739078725257,0.05969083,2666.6,2666.2,4.05258491]
["bitfinex","ETHUSD",1739078725456,0.05969083,2666.6,2666.2,7.80316491]
["bitfinex","ETHUSD",1739078728479,0.05969083,2666.6,2666.2,7.80318491]
["bitfinex","ETHUSD",1739078728779,0.8241,2666.5,2666.2,1.05258491]
["bitfinex","ETHUSD",1739078729181,0.05959889,2666.4,2666.2,1.05258491]
["bitfinex","ETHUSD",1739078730791,0.05959889,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1739078732359,0.8241,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1739078732661,0.05933954,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1739078732846,6.2041,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1739078733047,0.05933954,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1739078733359,6.2041,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1739078733552,0.05929356,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739078733757,6.2041,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739078734113,6.2041,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739078734284,0.0593009,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739078734486,6.2041,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739078734692,0.0593009,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739078734892,6.2041,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739078735072,0.0593009,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739078735279,6.2041,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739078735484,0.0593009,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739078735704,6.2041,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739078736000,0.05925492,2666.1,2666.0,3.75085]
["bitfinex","ETHUSD",1739078736499,6.2041,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739078736697,0.05889009,2666.1,2666.0,3.75085]
["bitfinex","ETHUSD",1739078736898,6.2041,2666.3,2666.0,7.5017]
["bitfinex","ETHUSD",1739078737059,0.05886862,2666.1,2666.0,3.75085]
["bitfinex","ETHUSD",1739078737259,6.2041,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739078737469,0.0589146,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739078737776,6.2041,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739078737977,0.05886862,2666.1,2666.0,3.75085]
["bitfinex","ETHUSD",1739078738178,6.2041,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739078738688,3.75164,2665.5,2665.4,0.7872]
["bitfinex","ETHUSD",1739078738856,0.0584645,2665.5,2665.4,0.7872]
["bitfinex","ETHUSD",1739078739063,4.62229339,2665.8,2665.2,0.7872]
["bitfinex","ETHUSD",1739078739262,0.05842903,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739078739463,4.5754,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739078739677,0.05842903,2665.7,2665.4,6.75171]
["bitfinex","ETHUSD",1739078739864,0.8241,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739078740195,0.05842903,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739078740692,0.05838303,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1739078740882,0.8241,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739078741088,0.05830879,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739078741497,0.8241,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739078741790,0.05826278,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1739078741990,0.8241,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739078742193,0.05821678,2665.5,2665.4,3.75171]
["bitfinex","ETHUSD",1739078742384,0.8241,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739078742581,0.05817812,2665.5,2665.4,3.75171]
["bitfinex","ETHUSD",1739078743085,0.8241,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739078743287,0.05824866,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739078743472,0.05824866,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739078743473,0.46334287,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739078743686,0.8241,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1739078743867,0.05784867,2665.4,2665.2,3.0]
["bitfinex","ETHUSD",1739078744192,9.18973867,2665.4,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078744559,10.56627654,2665.4,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078744783,6.81438654,2665.4,2665.0,3.8497378]
["bitfinex","ETHUSD",1739078745357,6.81438654,2665.4,2665.0,7.6019978]
["bitfinex","ETHUSD",1739078745558,5.43784867,2665.4,2665.0,3.8496878]
["bitfinex","ETHUSD",1739078745803,5.43784867,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739078747567,5.43784867,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739078752506,5.43784867,2665.4,2665.2,7.5041]
["bitfinex","ETHUSD",1739078752694,5.43784867,2665.4,2665.3,1.05429805]
["bitfinex","ETHUSD",1739078754530,5.43784867,2665.4,2665.3,4.80621805]
["bitfinex","ETHUSD",1739078756383,5.38,2665.4,2665.3,4.80621805]
["bitfinex","ETHUSD",1739078756583,5.43759296,2665.4,2665.3,4.80621805]
["bitfinex","ETHUSD",1739078759502,0.05759296,2665.4,2665.3,4.80621805]
["bitfinex","ETHUSD",1739078759824,0.788,2665.8,2665.4,0.8226]
["bitfinex","ETHUSD",1739078760128,0.788,2665.8,2665.6,3.75137]
["bitfinex","ETHUSD",1739078760928,5.38,2665.9,2665.6,3.75137]
["bitfinex","ETHUSD",1739078761129,5.38,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739078761714,0.788,2665.8,2665.5,4.80580805]
["bitfinex","ETHUSD",1739078761957,0.788,2665.7,2665.3,1.05429805]
["bitfinex","ETHUSD",1739078762260,4.53945,2665.7,2665.3,1.05429805]
["bitfinex","ETHUSD",1739078763055,3.75145,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739078763228,0.788,2665.6,2665.1,4.80640805]
["bitfinex","ETHUSD",1739078763420,0.788,2665.6,2665.3,1.05429805]
["bitfinex","ETHUSD",1739078763614,0.453945,2665.5,2665.3,1.05429805]
["bitfinex","ETHUSD",1739078764659,0.453945,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1739078764660,0.788,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739078765512,6.168,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739078767562,6.168,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1739078768083,5.38,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739078768638,5.43748556,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739078770985,5.43748556,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739078772686,5.43748556,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739078773103,5.43748556,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739078774372,5.43748556,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739078780080,5.43748556,2665.4,2665.2,7.50394]
["bitfinex","ETHUSD",1739078780282,5.43748556,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739078780490,5.43748556,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739078783732,5.43748556,2665.4,2665.1,2.1749027]
["bitfinex","ETHUSD",1739078783733,6.24188556,2665.4,2665.1,5.9270927]
["bitfinex","ETHUSD",1739078784829,6.24188556,2665.4,2665.1,2.1749027]
["bitfinex","ETHUSD",1739078785397,7.61639512,2665.4,2665.1,2.1749027]
["bitfinex","ETHUSD",1739078787031,6.24188556,2665.4,2665.1,5.9270727]
["bitfinex","ETHUSD",1739078788722,6.24188556,2665.4,2665.2,4.80640527]
["bitfinex","ETHUSD",1739078790035,6.24188556,2665.4,2665.2,1.05439527]
["bitfinex","ETHUSD",1739078793629,3.75192,2665.3,2665.2,1.05439527]
["bitfinex","ETHUSD",1739078793831,0.04690095,2665.3,2665.2,1.05439527]
["bitfinex","ETHUSD",1739078794029,1.47939802,2665.3,2665.2,1.05439527]
["bitfinex","ETHUSD",1739078794344,1.43249707,2665.3,2665.2,1.05439527]
["bitfinex","ETHUSD",1739078795243,0.05327042,2665.3,2665.2,1.05439527]
["bitfinex","ETHUSD",1739078799018,0.05327042,2665.3,2665.2,4.80645527]
["bitfinex","ETHUSD",1739078799219,0.05327042,2665.3,2665.2,6.12255527]
["bitfinex","ETHUSD",1739078799727,0.05327042,2665.3,2665.2,9.12255527]
["bitfinex","ETHUSD",1739078800025,6.1632,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739078800213,0.61632,2666.1,2665.9,4.80542527]
["bitfinex","ETHUSD",1739078800413,0.6679765,2666.1,2665.9,4.80542527]
["bitfinex","ETHUSD",1739078800730,0.6679765,2666.1,2665.9,1.05439527]
["bitfinex","ETHUSD",1739078800924,0.6679765,2666.1,2665.9,4.80545527]
["bitfinex","ETHUSD",1739078801129,0.6679765,2666.1,2665.7,1.05439527]
["bitfinex","ETHUSD",1739078801130,0.68311765,2666.0,2665.7,1.05439527]
["bitfinex","ETHUSD",1739078801329,0.0515645,2665.9,2665.7,4.80573527]
["bitfinex","ETHUSD",1739078801851,0.0515645,2665.9,2665.7,1.05439527]
["bitfinex","ETHUSD",1739078802048,0.7832,2665.8,2665.5,4.80592527]
["bitfinex","ETHUSD",1739078802251,0.7832,2665.8,2665.3,4.80617527]
["bitfinex","ETHUSD",1739078802458,0.51006894,2665.7,2665.3,4.80617527]
["bitfinex","ETHUSD",1739078802824,0.51006894,2665.7,2665.5,1.05439527]
["bitfinex","ETHUSD",1739078804046,5.89006894,2665.7,2665.5,1.05439527]
["bitfinex","ETHUSD",1739078804653,5.89006894,2665.7,2665.3,3.75178]
["bitfinex","ETHUSD",1739078805058,5.89006894,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739078805272,5.43147249,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1739078805430,5.43147249,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739078806076,5.43147249,2665.7,2665.3,4.30178]
["bitfinex","ETHUSD",1739078806575,5.43147249,2665.7,2665.3,8.05361]
["bitfinex","ETHUSD",1739078806747,5.43147249,2665.7,2665.3,4.30178]
["bitfinex","ETHUSD",1739078807050,5.43147249,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739078807362,6.43274516,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739078807756,6.43274516,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739078807957,6.43274516,2665.7,2665.3,4.30178]
["bitfinex","ETHUSD",1739078807958,5.42272248,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1739078808162,5.42272248,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739078808459,5.42272248,2665.7,2665.6,4.563]
["bitfinex","ETHUSD",1739078809073,5.42272248,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739078819082,5.42272248,2665.7,2665.5,2.1744108]
["bitfinex","ETHUSD",1739078819383,0.8309,2665.6,2665.5,2.1744108]
["bitfinex","ETHUSD",1739078819751,4.63374131,2665.6,2665.2,2.1744108]
["bitfinex","ETHUSD",1739078820185,6.01024744,2665.6,2665.2,2.1744108]
["bitfinex","ETHUSD",1739078820389,3.75204,2665.3,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078820575,4.5827,2665.4,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078820797,3.79883195,2665.3,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078820956,3.75217,2665.2,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078821152,0.8309,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078821399,4.63401203,2665.1,2665.0,0.0974278]
["bitfinex","ETHUSD",1739078821601,0.8309,2664.1,2663.5,1.15236624]
["bitfinex","ETHUSD",1739078821817,0.8309,2664.1,2663.5,0.35196624]
["bitfinex","ETHUSD",1739078821818,3.75407,2663.8,2663.5,0.35196624]
["bitfinex","ETHUSD",1739078822154,0.04996284,2663.7,2663.6,0.84233123]
["bitfinex","ETHUSD",1739078822678,0.81569207,2664.0,2663.5,0.35196624]
["bitfinex","ETHUSD",1739078822990,0.81569207,2664.0,2663.5,6.28406893]
["bitfinex","ETHUSD",1739078823160,0.04971588,2663.9,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078823581,0.04971588,2663.9,2663.5,6.28398893]
["bitfinex","ETHUSD",1739078824496,4.58451,2664.1,2663.5,6.28398893]
["bitfinex","ETHUSD",1739078824703,0.87782919,2664.1,2663.5,6.28398893]
["bitfinex","ETHUSD",1739078824901,0.0496071,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1739078825803,0.09652354,2664.0,2663.5,6.28398893]
["bitfinex","ETHUSD",1739078826011,0.09652354,2664.0,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078826671,0.0496071,2664.0,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078827002,0.09653628,2664.0,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078827798,5.38,2663.9,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078828122,0.04692917,2663.8,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078828403,0.09663379,2663.8,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078828992,0.04970462,2663.8,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078831485,0.09663375,2663.8,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078832441,0.04970462,2663.8,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078832596,0.09663374,2663.8,2663.5,6.28410893]
["bitfinex","ETHUSD",1739078832795,0.09663374,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078834238,0.04970462,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078835126,0.04970462,2663.8,2663.5,6.28409893]
["bitfinex","ETHUSD",1739078836036,0.09663373,2663.8,2663.5,6.28409893]
["bitfinex","ETHUSD",1739078836203,0.04970462,2663.8,2663.5,6.28409893]
["bitfinex","ETHUSD",1739078838147,0.04970462,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739078840363,0.04970462,2663.8,2663.7,4.56737]
["bitfinex","ETHUSD",1739078840565,5.38,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739078840763,6.156,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739078841135,0.04692102,2664.2,2663.8,2.17769269]
["bitfinex","ETHUSD",1739078841335,0.04692102,2664.2,2663.8,5.93166269]
["bitfinex","ETHUSD",1739078842642,9.90935,2664.3,2663.8,5.93166269]
["bitfinex","ETHUSD",1739078843357,0.04861105,2664.2,2663.8,5.93166269]
["bitfinex","ETHUSD",1739078843559,6.156,2664.3,2663.8,5.93166269]
["bitfinex","ETHUSD",1739078843869,0.04861105,2664.2,2663.8,5.93166269]
["bitfinex","ETHUSD",1739078844069,0.04861105,2664.2,2663.9,3.75384]
["bitfinex","ETHUSD",1739078844378,0.04861105,2664.2,2663.8,5.93166269]
["bitfinex","ETHUSD",1739078844379,0.048565,2664.1,2663.8,5.93166269]
["bitfinex","ETHUSD",1739078844535,0.048565,2664.1,2663.8,5.93160269]
["bitfinex","ETHUSD",1739078844737,6.156,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739078844966,0.04861105,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739078845154,6.156,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739078845358,0.04861105,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739078845558,6.156,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739078845755,0.04861105,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739078845979,6.156,2664.3,2663.8,10.46414269]
["bitfinex","ETHUSD",1739078846267,0.048565,2664.1,2663.8,5.93160269]
["bitfinex","ETHUSD",1739078846437,0.04692206,2664.1,2663.8,2.17769269]
["bitfinex","ETHUSD",1739078846637,0.04851894,2664.0,2663.8,2.17769269]
["bitfinex","ETHUSD",1739078848689,0.7972,2663.9,2663.8,2.17769269]
["bitfinex","ETHUSD",1739078848893,6.63713389,2663.9,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078849080,3.75411,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078849396,0.04845815,2663.7,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078849892,3.75411,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078850393,0.04845815,2663.7,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078850796,3.75411,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078850995,0.04841208,2663.6,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078851294,5.122643,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078851481,0.04841208,2663.6,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078851687,5.122643,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078852198,0.04845815,2663.7,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078852600,5.122643,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078852800,0.04841208,2663.6,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078852975,5.122643,2663.8,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078853172,1.17844245,2663.7,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078853376,0.04845815,2663.7,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078853697,9.93111,2663.9,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078853872,0.04841208,2663.6,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078854076,9.93111,2663.9,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078854300,0.04841208,2663.6,2663.5,2.52965893]
["bitfinex","ETHUSD",1739078854523,5.38,2663.8,2663.5,6.28400893]
["bitfinex","ETHUSD",1739078855108,0.046611,2663.7,2663.5,6.28400893]
["bitfinex","ETHUSD",1739078855421,5.38,2663.8,2663.5,6.28400893]
["bitfinex","ETHUSD",1739078855624,5.38,2663.8,2663.6,3.7542]
["bitfinex","ETHUSD",1739078855839,5.38,2663.8,2663.7,4.54167]
["bitfinex","ETHUSD",1739078860452,5.38,2664.2,2663.7,4.54167]
["bitfinex","ETHUSD",1739078860648,6.82356759,2664.2,2663.8,2.17769269]
["bitfinex","ETHUSD",1739078861000,0.04681678,2664.1,2663.8,2.17769269]
["bitfinex","ETHUSD",1739078863251,0.04681678,2664.1,2663.8,5.93172269]
["bitfinex","ETHUSD",1739078866222,0.04681678,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739078866424,0.04681678,2664.1,2663.8,6.71922269]
["bitfinex","ETHUSD",1739078866620,0.04681678,2664.1,2663.9,3.75386]
["bitfinex","ETHUSD",1739078869856,0.04681678,2664.1,2663.8,6.71922269]
["bitfinex","ETHUSD",1739078870155,0.04681678,2664.1,2663.8,5.93164269]
["bitfinex","ETHUSD",1739078871545,0.04681678,2664.1,2663.8,9.68560269]
["bitfinex","ETHUSD",1739078871760,1.04455346,2664.1,2663.6,4.58738]
["bitfinex","ETHUSD",1739078872076,4.54806,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1739078872350,0.04671385,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1739078875285,5.42671385,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1739078876487,5.42671385,2663.9,2663.6,7.50851]
["bitfinex","ETHUSD",1739078877846,5.42671385,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739078878185,5.42671385,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739078882361,5.42671385,2663.9,2663.7,3.74540998]
["bitfinex","ETHUSD",1739078882682,10.2779129,2663.9,2663.5,0.35196624]
["bitfinex","ETHUSD",1739078883388,0.8109,2663.7,2663.5,0.35196624]
["bitfinex","ETHUSD",1739078883741,0.0448361,2663.6,2663.5,0.35196624]
["bitfinex","ETHUSD",1739078885791,3.75465,2663.4,2662.7,0.7712]
["bitfinex","ETHUSD",1739078885975,5.4248361,2663.6,2662.6,2.17769269]
["bitfinex","ETHUSD",1739078885976,4.56597,2663.1,2662.6,2.17769269]
["bitfinex","ETHUSD",1739078886180,5.80240757,2663.3,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078886181,0.8109,2662.8,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078886385,0.8109,2662.6,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078886554,0.04408382,2662.5,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078887181,0.04408382,2662.5,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078888889,0.04408382,2662.5,2662.3,3.9035678]
["bitfinex","ETHUSD",1739078889971,0.04408382,2662.5,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078890697,0.04408382,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739078890984,0.04408382,2662.5,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078891650,0.04408382,2662.5,2662.3,6.08126049]
["bitfinex","ETHUSD",1739078892053,0.04408382,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739078892656,5.38,2662.7,2662.5,3.75574]
["bitfinex","ETHUSD",1739078892983,5.38,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739078893185,5.38,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739078895792,5.38,2662.7,2662.6,5.93341269]
["bitfinex","ETHUSD",1739078896303,5.38,2663.1,2662.6,5.93341269]
["bitfinex","ETHUSD",1739078896492,4.42037826,2663.0,2662.6,2.17769269]
["bitfinex","ETHUSD",1739078896891,0.7558,2662.9,2662.6,2.17769269]
["bitfinex","ETHUSD",1739078899412,9.13505,2663.1,2662.6,5.93332269]
["bitfinex","ETHUSD",1739078899413,9.89085,2663.1,2662.6,5.93332269]
["bitfinex","ETHUSD",1739078899582,0.04694662,2663.0,2662.6,5.93332269]
["bitfinex","ETHUSD",1739078901316,9.89085,2663.1,2662.6,5.93332269]
["bitfinex","ETHUSD",1739078901475,0.04694661,2663.0,2662.6,5.93332269]
["bitfinex","ETHUSD",1739078901678,3.80213661,2663.0,2662.6,2.17769269]
["bitfinex","ETHUSD",1739078901977,6.1358,2662.9,2662.6,2.17769269]
["bitfinex","ETHUSD",1739078903191,6.1358,2662.9,2662.3,0.9461278]
["bitfinex","ETHUSD",1739078903192,6.18274713,2662.9,2662.3,6.08122049]
["bitfinex","ETHUSD",1739078903403,0.04333984,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1739078903609,0.04333984,2662.8,2662.3,5.32512049]
["bitfinex","ETHUSD",1739078903935,0.04333984,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1739078904248,0.04333984,2662.8,2662.4,6.75598]
["bitfinex","ETHUSD",1739078904920,0.09029013,2662.8,2662.4,6.75598]
["bitfinex","ETHUSD",1739078905086,0.04333984,2662.8,2662.4,6.75598]
["bitfinex","ETHUSD",1739078905536,3.84573012,2662.8,2662.4,6.75598]
["bitfinex","ETHUSD",1739078905730,5.21942013,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1739078905933,0.7558,2662.7,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078906116,0.04695054,2662.6,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078906435,8.35731471,2662.7,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078906593,0.04321011,2662.5,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078906945,0.7558,2662.4,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078907439,0.79896399,2662.4,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078908036,0.04316399,2662.4,2662.3,2.32512049]
["bitfinex","ETHUSD",1739078911932,0.04316399,2662.4,2662.3,6.08127049]
["bitfinex","ETHUSD",1739078922757,0.04316399,2662.4,2662.3,4.96020808]
["bitfinex","ETHUSD",1739078923713,0.04316399,2662.4,2662.3,5.72800808]
["bitfinex","ETHUSD",1739078926028,6.1584,2662.8,2662.3,5.72800808]
["bitfinex","ETHUSD",1739078926212,0.04341215,2662.7,2662.6,1.05663028]
["bitfinex","ETHUSD",1739078926416,6.1584,2662.8,2662.6,1.05663028]
["bitfinex","ETHUSD",1739078926612,0.04341215,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078926927,6.85586424,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078926928,6.1584,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078927113,0.04341215,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078927551,6.1584,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078927845,0.04328945,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078928046,6.1584,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078928345,0.04328945,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078928756,5.38,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078928955,0.04328945,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078929514,5.38,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078929715,0.04328945,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078930555,5.38,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078930755,0.04328945,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078931454,5.38,2662.8,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078931663,0.04328945,2662.7,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078932317,5.38,2662.9,2662.6,4.81230028]
["bitfinex","ETHUSD",1739078932518,6.37335,2662.9,2662.8,1.05663028]
["bitfinex","ETHUSD",1739078933353,5.38,2662.9,2662.8,1.05663028]
["bitfinex","ETHUSD",1739078933575,5.42182693,2662.9,2662.8,4.81207028]
["bitfinex","ETHUSD",1739078936235,0.7984,2662.8,2662.3,1.20405808]
["bitfinex","ETHUSD",1739078936469,4.55434,2662.5,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078936672,0.87292061,2662.4,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078937366,4.62892061,2662.4,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078937568,4.62892061,2662.4,2662.3,1.20405808]
["bitfinex","ETHUSD",1739078938879,0.04191061,2662.4,2662.3,1.20405808]
["bitfinex","ETHUSD",1739078940635,0.04191061,2662.4,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078941054,3.84486322,2662.4,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078941397,3.79791061,2662.4,2662.3,0.1474278]
["bitfinex","ETHUSD",1739078942286,1.25803106,2662.3,2661.4,0.58790729]
["bitfinex","ETHUSD",1739078942451,0.7984,2661.5,2661.1,0.825]
["bitfinex","ETHUSD",1739078942652,0.0412362,2661.4,2661.1,0.825]
["bitfinex","ETHUSD",1739078942856,0.0412362,2661.4,2661.1,6.76244656]
["bitfinex","ETHUSD",1739078943256,0.0412362,2661.4,2661.1,0.825]
["bitfinex","ETHUSD",1739078944278,0.0412362,2661.4,2661.0,2.17961656]
["bitfinex","ETHUSD",1739078944483,0.0412362,2661.4,2661.0,5.93749656]
["bitfinex","ETHUSD",1739078945084,0.0412362,2661.4,2661.0,2.17961656]
["bitfinex","ETHUSD",1739078945798,0.0412362,2661.4,2661.0,5.93746656]
["bitfinex","ETHUSD",1739078946206,4.54719,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739078946701,0.03939074,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739078947678,3.79664074,2661.6,2661.0,2.29041656]
["bitfinex","ETHUSD",1739078948074,3.79664074,2661.6,2661.0,6.04835656]
["bitfinex","ETHUSD",1739078952595,9.17664074,2661.6,2661.0,6.04835656]
["bitfinex","ETHUSD",1739078953404,5.41939074,2661.6,2661.0,6.04838656]
["bitfinex","ETHUSD",1739078953608,5.41939074,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739078953923,5.41939074,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1739078954079,5.41939074,2661.6,2661.3,5.93714656]
["bitfinex","ETHUSD",1739078954412,5.41939074,2661.6,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078954780,5.38,2661.6,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078954975,0.03883634,2661.5,2661.3,5.93715656]
["bitfinex","ETHUSD",1739078955206,0.03883634,2661.5,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078958724,4.5471,2661.7,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078958929,0.03879019,2661.4,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078959133,4.5471,2661.7,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078959318,0.03879019,2661.4,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078959494,4.5471,2661.7,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078959694,0.03879019,2661.4,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078959891,4.5471,2661.7,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078960228,0.03888248,2661.6,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078963032,3.7573,2661.5,2661.0,6.04826656]
["bitfinex","ETHUSD",1739078963185,3.7573,2661.5,2660.7,2.17961656]
["bitfinex","ETHUSD",1739078963186,0.8278,2661.4,2660.7,2.17961656]
["bitfinex","ETHUSD",1739078963387,3.75769,2661.3,2660.7,5.93792656]
["bitfinex","ETHUSD",1739078963602,3.75769,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739078963805,0.0387194,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739078964348,0.0387194,2661.2,2660.7,5.93791656]
["bitfinex","ETHUSD",1739078964349,0.03865169,2661.1,2660.7,5.93791656]
["bitfinex","ETHUSD",1739078964717,0.03865169,2661.1,2660.7,5.68791656]
["bitfinex","ETHUSD",1739078965239,0.03865169,2661.1,2660.7,1.92961656]
["bitfinex","ETHUSD",1739078965403,3.79651169,2661.1,2660.7,4.92961656]
["bitfinex","ETHUSD",1739078965603,0.8278,2661.0,2660.7,1.92961656]
["bitfinex","ETHUSD",1739078965808,0.86634089,2661.0,2660.7,1.92961656]
["bitfinex","ETHUSD",1739078967310,1.70925148,2661.0,2660.4,2.17961656]
["bitfinex","ETHUSD",1739078967647,1.70925148,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1739078967648,3.75843,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739078967946,0.0383562,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739078968243,0.0383562,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1739078968552,0.8209,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739078968707,0.03831002,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1739078968914,3.75838,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1739078969240,0.03826383,2660.4,2660.3,3.0]
["bitfinex","ETHUSD",1739078969446,5.38,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739078969652,3.75779,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739078969824,3.757,2661.7,2660.0,0.55]
["bitfinex","ETHUSD",1739078969825,0.8209,2661.7,2661.1,0.1108]
["bitfinex","ETHUSD",1739078970020,0.8209,2661.7,2661.0,5.93752656]
["bitfinex","ETHUSD",1739078970235,0.04696769,2661.6,2660.8,3.7582]
["bitfinex","ETHUSD",1739078970436,4.57826,2661.5,2660.8,3.7582]
["bitfinex","ETHUSD",1739078970655,0.457826,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739078970953,0.50479719,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739078972014,0.457826,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739078972445,4.57846,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1739078972616,6.2009,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1739078973018,6.2009,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739078973019,5.38,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739078973432,5.38,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739078973642,5.38,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739078973946,5.38,2661.3,2661.1,7.51549]
["bitfinex","ETHUSD",1739078974145,5.38,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739078974351,5.38,2661.3,2661.1,7.51549]
["bitfinex","ETHUSD",1739078974951,5.38,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739078975341,5.38,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739078976319,0.8209,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739078976716,0.8209,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739078977355,0.8209,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739078977554,0.8209,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739078981244,0.8209,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739078981446,1.7296554,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739078981967,1.7296554,2661.9,2661.3,5.93714656]
["bitfinex","ETHUSD",1739078982137,10.91339841,2661.9,2661.3,9.69454656]
["bitfinex","ETHUSD",1739078982345,10.8664354,2661.9,2661.3,9.69454656]
["bitfinex","ETHUSD",1739078982529,0.04696459,2661.8,2661.3,9.69454656]
["bitfinex","ETHUSD",1739078982730,1.51396959,2661.8,2661.3,9.69454656]
["bitfinex","ETHUSD",1739078983677,1.51396959,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1739078984071,1.467005,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739078985771,1.467005,2661.8,2661.3,2.17961656]
["bitfinex","ETHUSD",1739078986081,1.467005,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1739078986387,6.2009,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739078986588,6.2009,2661.9,2661.3,5.93712656]
["bitfinex","ETHUSD",1739078986589,6.2009,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739078990787,6.2009,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739078991085,6.2009,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739078992991,6.2009,2661.9,2661.5,3.75715]
["bitfinex","ETHUSD",1739078993191,0.995749,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739078993399,6.2009,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739078993603,6.24786156,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739078995008,6.2009,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739078995168,6.2009,2661.9,2661.4,3.75742]
["bitfinex","ETHUSD",1739078995169,6.2009,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739078996607,6.24786153,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739078996772,7.20134515,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739079002519,7.20134515,2661.9,2661.6,7.5142]
["bitfinex","ETHUSD",1739079002694,7.20134515,2661.9,2661.6,3.75707]
["bitfinex","ETHUSD",1739079003098,7.20134515,2661.9,2661.6,7.51412]
["bitfinex","ETHUSD",1739079003409,7.20134515,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739079003620,0.72013452,2661.8,2661.6,7.5141]
["bitfinex","ETHUSD",1739079003784,7.20134515,2661.9,2661.6,7.5141]
["bitfinex","ETHUSD",1739079004330,7.20134515,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739079004536,7.20134515,2661.9,2661.6,7.51411]
["bitfinex","ETHUSD",1739079004911,7.20134515,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739079005087,7.20134515,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739079005690,5.38,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739079005886,0.8326,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739079006235,0.8326,2662.4,2661.4,3.0]
["bitfinex","ETHUSD",1739079006236,0.8326,2662.4,2662.0,5.93611656]
["bitfinex","ETHUSD",1739079006390,0.8326,2662.4,2662.0,5.93608656]
["bitfinex","ETHUSD",1739079006589,1.29612821,2662.4,2662.0,9.69255656]
["bitfinex","ETHUSD",1739079006786,1.09612821,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739079007121,0.6326,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1739079007332,0.6326,2662.4,2662.1,3.75639]
["bitfinex","ETHUSD",1739079007827,0.6326,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739079008027,0.6326,2662.4,2661.9,7.51321]
["bitfinex","ETHUSD",1739079008400,0.04695584,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1739079008607,3.75601,2662.4,2661.9,7.51322]
["bitfinex","ETHUSD",1739079008815,3.80282584,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1739079009148,5.09667642,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1739079009742,1.29385058,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1739079009912,0.7565,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1739079010113,0.7565,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739079011140,0.7565,2662.4,2662.1,3.75631]
["bitfinex","ETHUSD",1739079011514,0.7565,2662.4,2662.2,3.75622]
["bitfinex","ETHUSD",1739079012024,0.7565,2662.6,2662.4,3.75593]
["bitfinex","ETHUSD",1739079012247,0.7565,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739079013023,0.7565,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1739079013401,0.80344903,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739079014017,0.7565,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739079014544,4.51224,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739079014718,0.7565,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739079014920,0.7565,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1739079015428,0.7565,2662.6,2662.0,2.17961656]
["bitfinex","ETHUSD",1739079015605,0.7565,2662.6,2662.2,3.75617]
["bitfinex","ETHUSD",1739079016155,0.7565,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739079016319,0.74799887,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739079017048,0.74799887,2662.6,2662.4,3.75597]
["bitfinex","ETHUSD",1739079017209,5.38,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739079018646,5.38,2662.7,2662.6,1.05654154]
["bitfinex","ETHUSD",1739079019044,5.38,2662.7,2662.6,4.81226154]
["bitfinex","ETHUSD",1739079020712,5.38,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739079020946,0.7565,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739079021131,0.7565,2662.9,2662.6,3.99015007]
["bitfinex","ETHUSD",1739079021332,5.38,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739079021333,5.38,2663.0,2662.7,3.75545]
["bitfinex","ETHUSD",1739079021510,6.1365,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739079022506,9.93833068,2663.2,2662.7,3.75545]
["bitfinex","ETHUSD",1739079022852,3.75518,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739079023146,0.7565,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1739079023769,0.7565,2662.8,2662.4,2.17888655]
["bitfinex","ETHUSD",1739079023976,4.51202,2662.8,2662.3,3.7561]
["bitfinex","ETHUSD",1739079024286,4.55896971,2662.8,2662.3,3.7561]
["bitfinex","ETHUSD",1739079025982,4.51202,2662.8,2662.3,3.7561]
["bitfinex","ETHUSD",1739079026285,0.83309044,2662.7,2662.3,3.7561]
["bitfinex","ETHUSD",1739079026753,9.96870044,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1739079027087,0.8136,2662.5,2662.2,4.30625]
["bitfinex","ETHUSD",1739079028287,5.38,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1739079028580,5.38,2662.7,2662.4,4.62519]
["bitfinex","ETHUSD",1739079028741,5.38,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1739079028937,5.38,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1739079030984,0.7908,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739079031208,6.1708,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739079031361,6.1708,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1739079031981,5.38,2663.4,2663.2,4.30482]
["bitfinex","ETHUSD",1739079032163,5.38,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1739079033501,5.38,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739079033696,10.127163,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739079033882,0.7908,2663.3,2662.8,5.93432655]
["bitfinex","ETHUSD",1739079034087,0.7908,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1739079034603,0.7908,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1739079035187,0.7908,2663.3,2663.1,4.30501]
["bitfinex","ETHUSD",1739079035486,0.7908,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1739079035905,3.7549,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1739079036218,0.7908,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1739079036594,0.7908,2663.1,2662.8,3.75539]
["bitfinex","ETHUSD",1739079036794,0.7908,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1739079036992,0.7908,2663.1,2662.9,4.30526]
["bitfinex","ETHUSD",1739079037904,6.1708,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1739079038104,5.38,2663.4,2663.2,4.30479]
["bitfinex","ETHUSD",1739079039977,5.38,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739079040178,0.7908,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739079040378,0.7908,2663.6,2663.2,4.30487]
["bitfinex","ETHUSD",1739079040616,5.913062,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739079041220,5.38,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739079041516,5.38,2663.7,2663.3,3.7547]
["bitfinex","ETHUSD",1739079042486,0.7908,2663.8,2663.4,4.30452]
["bitfinex","ETHUSD",1739079042640,0.7908,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739079042929,0.83772919,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739079043334,0.7908,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739079043497,0.83772919,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739079043933,4.59177919,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1739079044093,8.75815192,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1739079044822,5.00401192,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1739079045129,4.54485,2663.8,2663.3,4.30462]
["bitfinex","ETHUSD",1739079045334,4.54485,2663.8,2663.3,8.05924]
["bitfinex","ETHUSD",1739079045634,4.54485,2663.8,2663.3,4.30462]
["bitfinex","ETHUSD",1739079046343,0.7908,2663.8,2663.3,4.30462]
["bitfinex","ETHUSD",1739079046715,4.54488,2663.8,2663.3,4.30462]
["bitfinex","ETHUSD",1739079047741,6.1708,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739079049052,6.1708,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739079049605,6.1708,2663.8,2663.3,8.05923]
["bitfinex","ETHUSD",1739079049964,6.1708,2663.8,2663.3,4.30461]
["bitfinex","ETHUSD",1739079050234,6.1708,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1739079050437,6.1708,2663.8,2663.5,8.05869]
["bitfinex","ETHUSD",1739079050605,6.1708,2663.8,2663.5,4.30433]
["bitfinex","ETHUSD",1739079052750,5.38,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1739079053402,5.38,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1739079053716,10.64781107,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739079054342,3.75397,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739079054644,0.8146289,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1739079057254,4.52173,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1739079057625,3.75425,2663.7,2663.2,4.07414]
["bitfinex","ETHUSD",1739079057949,3.75425,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1739079058154,8.27589,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1739079058543,0.04693101,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079059558,8.27589,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1739079059716,0.04693101,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079059916,4.52174,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1739079060213,4.52202,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079060409,0.7677,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079061445,4.52201,2663.6,2663.0,4.07438]
["bitfinex","ETHUSD",1739079061634,4.52201,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739079061840,4.52201,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739079064574,3.75447,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1739079065069,0.04693345,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739079065270,0.7677,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739079065656,0.7677,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079066370,4.52244,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079066668,3.75503,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739079067076,3.75503,2663.1,2662.6,6.25389655]
["bitfinex","ETHUSD",1739079067232,0.7677,2663.0,2662.6,5.93459655]
["bitfinex","ETHUSD",1739079067433,3.75539,2662.9,2662.4,0.3193]
["bitfinex","ETHUSD",1739079067734,5.38,2662.9,2662.5,4.30586]
["bitfinex","ETHUSD",1739079069743,5.38,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1739079071063,5.38,2662.9,2662.7,4.30557]
["bitfinex","ETHUSD",1739079071375,6.1732,2663.2,2662.7,4.30557]
["bitfinex","ETHUSD",1739079071873,9.92808,2663.2,2662.7,4.30557]
["bitfinex","ETHUSD",1739079072175,6.1732,2663.2,2662.8,3.7554]
["bitfinex","ETHUSD",1739079073674,6.1732,2663.2,2662.9,4.30529]
["bitfinex","ETHUSD",1739079073872,0.7932,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1739079074032,0.7932,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739079075249,0.7932,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1739079075250,0.7932,2663.1,2662.4,0.3193]
["bitfinex","ETHUSD",1739079075449,4.5483,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1739079075660,4.5483,2663.1,2662.6,4.30571]
["bitfinex","ETHUSD",1739079076673,4.59524241,2663.1,2662.6,4.30571]
["bitfinex","ETHUSD",1739079076878,4.5483,2663.1,2662.6,4.30571]
["bitfinex","ETHUSD",1739079077579,4.59524241,2663.1,2662.6,4.30571]
["bitfinex","ETHUSD",1739079077740,4.5483,2663.1,2662.6,4.30571]
["bitfinex","ETHUSD",1739079079181,0.7932,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1739079081480,0.7932,2662.9,2662.3,3.75609]
["bitfinex","ETHUSD",1739079081659,3.80247781,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1739079081854,3.80247781,2662.8,2662.1,4.07564]
["bitfinex","ETHUSD",1739079081855,0.7932,2662.7,2662.1,7.83198]
["bitfinex","ETHUSD",1739079082061,4.54881,2662.7,2662.2,4.30627]
["bitfinex","ETHUSD",1739079082357,4.54881,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739079082557,4.59575932,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739079082885,4.59575932,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1739079083377,9.92881,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1739079084152,0.7932,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739079086197,0.7932,2662.6,2662.2,7.51246]
["bitfinex","ETHUSD",1739079086370,0.7932,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1739079087537,0.7932,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739079087702,0.7932,2662.6,2662.2,7.51239]
["bitfinex","ETHUSD",1739079088300,0.7932,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739079089766,4.54894,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739079090995,0.7932,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739079091198,5.38,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739079091404,5.38,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739079091618,5.38,2662.7,2662.5,4.30586]
["bitfinex","ETHUSD",1739079091821,5.38,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1739079095191,6.1585,2663.1,2662.7,4.30552]
["bitfinex","ETHUSD",1739079097977,5.29443832,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739079098491,5.29443832,2663.3,2662.9,4.30528]
["bitfinex","ETHUSD",1739079098691,4.53326,2663.3,2662.9,4.30528]
["bitfinex","ETHUSD",1739079099423,0.7785,2663.3,2662.9,4.30528]
["bitfinex","ETHUSD",1739079100425,0.7785,2663.3,2662.9,4.2996137]
["bitfinex","ETHUSD",1739079103930,5.38,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739079103931,6.1585,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739079105325,5.38,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739079105530,5.38,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1739079105722,6.89480972,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739079105894,7.95965869,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739079106096,3.7539,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739079107037,7.22334897,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739079107195,6.1585,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739079107395,5.38,2664.0,2663.7,4.30416]
["bitfinex","ETHUSD",1739079108134,5.38,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739079109439,0.04692363,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739079109619,0.7792,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739079109794,0.7792,2663.9,2663.5,4.30438]
["bitfinex","ETHUSD",1739079112248,0.7792,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1739079114745,5.38,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739079116017,9.13363,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1739079116354,10.500262,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1739079122839,10.500262,2664.1,2663.7,0.8693]
["bitfinex","ETHUSD",1739079123043,6.746632,2664.1,2663.7,4.62338]
["bitfinex","ETHUSD",1739079123223,5.38,2664.1,2663.7,4.62338]
["bitfinex","ETHUSD",1739079123428,3.0,2664.5,2664.1,0.3193]
["bitfinex","ETHUSD",1739079123429,5.38,2664.3,2664.1,0.3193]
["bitfinex","ETHUSD",1739079123665,5.38,2664.4,2664.1,0.3193]
["bitfinex","ETHUSD",1739079123862,6.1592,2664.5,2664.1,0.3193]
["bitfinex","ETHUSD",1739079124066,7.525719,2664.5,2664.1,0.3193]
["bitfinex","ETHUSD",1739079124862,3.7532,2664.4,2664.0,5.35929465]
["bitfinex","ETHUSD",1739079125459,7.50651,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739079125767,3.75336,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1739079126178,3.75336,2664.3,2663.6,1.37493465]
["bitfinex","ETHUSD",1739079126179,4.58365,2664.2,2663.6,1.37493465]
["bitfinex","ETHUSD",1739079126346,3.75385,2664.0,2663.6,1.37493465]
["bitfinex","ETHUSD",1739079126734,3.75385,2664.0,2663.6,0.3193]
["bitfinex","ETHUSD",1739079126936,3.75385,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739079127848,9.13385,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739079128048,1.288753,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1739079128452,1.288753,2663.9,2663.4,4.07377]
["bitfinex","ETHUSD",1739079128652,4.58371,2663.8,2663.2,6.25161836]
["bitfinex","ETHUSD",1739079128872,3.75418,2663.7,2663.2,6.25161836]
["bitfinex","ETHUSD",1739079129241,3.7544,2663.6,2663.2,2.49685836]
["bitfinex","ETHUSD",1739079129449,3.75418,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079129755,4.587954,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079129960,8.342234,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079130147,0.04693174,2663.6,2663.0,0.3193]
["bitfinex","ETHUSD",1739079130344,4.5842,2663.4,2662.8,4.07461]
["bitfinex","ETHUSD",1739079130574,7.09510305,2663.4,2662.8,4.07461]
["bitfinex","ETHUSD",1739079130772,3.75474,2663.3,2662.6,6.25244836]
["bitfinex","ETHUSD",1739079130975,3.75498,2663.2,2662.6,6.25244836]
["bitfinex","ETHUSD",1739079131180,3.80192,2663.2,2662.6,6.25244836]
["bitfinex","ETHUSD",1739079131946,3.7551,2663.1,2662.6,0.3193]
["bitfinex","ETHUSD",1739079132181,0.87654,2663.0,2662.4,0.3193]
["bitfinex","ETHUSD",1739079132350,3.75547,2662.8,2662.4,0.3193]
["bitfinex","ETHUSD",1739079132684,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079134748,3.75576,2662.6,2662.0,5.93411836]
["bitfinex","ETHUSD",1739079134949,3.75576,2662.6,2662.0,6.25341836]
["bitfinex","ETHUSD",1739079134950,4.58536,2662.6,2662.0,6.25341836]
["bitfinex","ETHUSD",1739079135179,4.58536,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739079135548,8.34122,2662.6,2662.0,6.25334836]
["bitfinex","ETHUSD",1739079135750,4.58536,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739079137499,4.58536,2662.6,2662.1,4.30641]
["bitfinex","ETHUSD",1739079143416,3.75588,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739079143570,0.04695129,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739079143768,4.58536,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739079143989,5.957449,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739079144188,0.04695129,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739079144417,5.957449,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739079144723,5.957449,2662.6,2661.7,4.07621]
["bitfinex","ETHUSD",1739079144724,0.8296,2662.3,2661.7,4.07621]
["bitfinex","ETHUSD",1739079145031,4.63278486,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739079146421,4.63278486,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1739079147788,0.8296,2662.3,2661.9,4.3067]
["bitfinex","ETHUSD",1739079148527,5.582388,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1739079150636,3.75673,2661.9,2661.5,0.3193]
["bitfinex","ETHUSD",1739079150802,3.75703,2661.7,2661.2,4.07693]
["bitfinex","ETHUSD",1739079151003,3.80385261,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739079151206,0.7555,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739079152232,3.75716,2661.6,2661.0,4.07719]
["bitfinex","ETHUSD",1739079152435,3.80431599,2661.5,2661.0,4.07719]
["bitfinex","ETHUSD",1739079152640,7.5144,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079152934,7.51439,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079153245,3.75716,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079153395,0.7555,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739079153601,5.38,2661.1,2660.7,4.0776]
["bitfinex","ETHUSD",1739079153831,5.38,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1739079154735,5.38,2661.1,2660.8,4.30826]
["bitfinex","ETHUSD",1739079155033,5.38,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1739079155401,5.38,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1739079157308,5.38,2661.1,2660.3,3.0]
["bitfinex","ETHUSD",1739079157309,5.99355,2661.1,2660.4,0.3193]
["bitfinex","ETHUSD",1739079157495,0.04697558,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739079157701,0.7969,2660.9,2660.2,0.3193]
["bitfinex","ETHUSD",1739079158744,0.7969,2660.9,2660.2,2.49685836]
["bitfinex","ETHUSD",1739079158939,0.7969,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1739079159296,5.38,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1739079159543,5.38,2661.1,2660.7,0.3193]
["bitfinex","ETHUSD",1739079162053,5.38,2661.1,2660.5,2.49685836]
["bitfinex","ETHUSD",1739079162542,0.8438775,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1739079162770,1.41928775,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1739079162971,1.41928775,2661.0,2660.3,0.3193]
["bitfinex","ETHUSD",1739079163766,1.41928775,2661.0,2660.3,0.8693]
["bitfinex","ETHUSD",1739079165473,0.7969,2660.7,2659.6,0.1576962]
["bitfinex","ETHUSD",1739079165638,3.04699344,2660.6,2659.6,0.1576962]
["bitfinex","ETHUSD",1739079165836,0.7969,2660.5,2659.6,0.1576962]
["bitfinex","ETHUSD",1739079166047,0.7969,2660.3,2659.6,0.1576962]
["bitfinex","ETHUSD",1739079166584,0.04699414,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1739079166872,0.04699414,2660.2,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079167073,0.7969,2660.1,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079167281,0.7969,2659.9,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079168168,1.41459,2659.9,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079171100,0.04700012,2659.8,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079171397,0.61769,2659.9,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079171594,0.8022,2659.8,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079171802,0.84920505,2659.8,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079172159,0.8022,2659.8,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079176993,0.84920404,2659.7,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079177693,6.22920404,2659.7,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079177892,6.91389344,2659.7,2659.6,0.1076962]
["bitfinex","ETHUSD",1739079179728,0.8022,2659.6,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079179902,0.8022,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079180091,0.8022,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079180895,0.04701797,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079181230,0.8022,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079181748,0.84921427,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079181948,0.8022,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079182503,4.56276,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079182729,0.8022,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079184047,4.56276,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079184203,0.04701148,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079184409,3.80768148,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079184611,4.70701782,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079185551,6.1822,2659.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739079185846,6.22920845,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1739079186159,0.84920845,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1739079186321,0.8022,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1739079186522,1.4868894,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1739079186720,5.2467494,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1739079186917,1.4868894,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1739079187226,0.52466594,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1739079188122,0.8022,2659.7,2659.3,4.31029]
["bitfinex","ETHUSD",1739079188455,0.7837,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1739079188822,5.38,2660.0,2659.6,4.30986]
["bitfinex","ETHUSD",1739079189239,6.7589,2660.4,2659.6,4.30986]
["bitfinex","ETHUSD",1739079189240,4.54267,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1739079189442,1.613857,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1739079189750,1.613857,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739079190126,1.613857,2660.3,2659.8,0.977]
["bitfinex","ETHUSD",1739079190656,5.41984204,2660.3,2659.8,0.977]
["bitfinex","ETHUSD",1739079191551,5.372847,2660.3,2659.8,0.977]
["bitfinex","ETHUSD",1739079192417,1.613857,2660.3,2659.8,0.977]
["bitfinex","ETHUSD",1739079192619,1.613857,2660.3,2659.8,4.73658]
["bitfinex","ETHUSD",1739079192949,0.830157,2660.3,2659.8,0.977]
["bitfinex","ETHUSD",1739079193256,3.75901,2660.3,2659.8,0.977]
["bitfinex","ETHUSD",1739079195050,0.7837,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1739079195235,4.54209,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1739079195641,4.5890744,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1739079195838,0.53277783,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1739079196155,0.53277783,2660.7,2660.3,4.30895]
["bitfinex","ETHUSD",1739079196861,0.53277783,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1739079197156,0.7837,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1739079197653,4.54201,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739079198441,3.80539438,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079198742,0.04698438,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079199157,3.80541438,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079199675,4.26432582,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079199884,0.45891144,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079200020,0.50589582,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079200414,0.45891144,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079200536,0.50589582,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079201122,0.45891144,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079202323,4.54202,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739079203063,0.7837,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739079203265,9.07048754,2661.0,2660.4,4.30876]
["bitfinex","ETHUSD",1739079203464,3.75828,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739079203621,0.04698435,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739079203826,3.75828,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739079204026,4.59297643,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739079206565,0.83469643,2660.8,2660.4,4.30875]
["bitfinex","ETHUSD",1739079206741,4.54148,2661.2,2660.7,4.18528]
["bitfinex","ETHUSD",1739079206945,4.54148,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1739079207765,0.7837,2661.2,2660.8,4.30823]
["bitfinex","ETHUSD",1739079207990,3.75764,2661.3,2660.8,4.30823]
["bitfinex","ETHUSD",1739079208282,0.7743,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739079208489,4.53152,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079208788,0.375724,2661.5,2661.1,8.2209402]
["bitfinex","ETHUSD",1739079208949,9.8723536,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739079209154,0.7354036,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1739079209384,0.7354036,2661.8,2661.3,7.51491]
["bitfinex","ETHUSD",1739079209568,0.7354036,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739079209770,1.26204796,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739079209967,0.52664436,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739079210172,3.75648,2662.1,2661.6,0.427]
["bitfinex","ETHUSD",1739079210173,3.75675,2661.9,2661.6,0.427]
["bitfinex","ETHUSD",1739079210380,3.75675,2661.9,2661.4,4.18441]
["bitfinex","ETHUSD",1739079210879,0.04696579,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1739079211080,4.51850795,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739079211654,3.75669,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1739079211890,0.83221616,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1739079213171,4.58893616,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1739079213495,0.04696363,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1739079214197,0.04696363,2661.8,2661.1,0.427]
["bitfinex","ETHUSD",1739079214198,3.75722,2661.6,2661.1,0.427]
["bitfinex","ETHUSD",1739079214361,0.375722,2661.5,2661.1,0.427]
["bitfinex","ETHUSD",1739079215296,3.7575,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739079215731,3.7575,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079218229,4.133032,2661.5,2661.0,4.30796]
["bitfinex","ETHUSD",1739079218835,7.93740551,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1739079219037,0.79374055,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079220096,4.55117055,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079221333,0.79374055,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079221494,0.79374055,2661.4,2661.0,4.30794]
["bitfinex","ETHUSD",1739079222999,3.75731,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079223636,3.80428348,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079223937,3.75731,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079224140,7.56166344,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1739079224339,7.51469,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1739079224516,0.79844249,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079224838,0.751469,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079225041,3.75731,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079225538,3.80428345,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079225741,7.56165345,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079226045,7.51468,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079226218,0.04697349,2661.4,2661.0,4.30794]
["bitfinex","ETHUSD",1739079226419,0.80313884,2661.4,2661.0,4.30794]
["bitfinex","ETHUSD",1739079226731,0.75616535,2661.4,2661.0,4.30794]
["bitfinex","ETHUSD",1739079226933,7.51468,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079227100,3.75731,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079227300,7.51468,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079227837,3.75742,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079228404,0.04697348,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1739079228598,3.80439348,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079228801,4.51359035,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079229043,4.56056383,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079229347,4.51359035,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079229698,0.75617035,2661.4,2661.0,4.30794]
["bitfinex","ETHUSD",1739079230037,3.75731,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079230542,3.80428346,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079230855,3.75731,2661.5,2661.0,4.30794]
["bitfinex","ETHUSD",1739079231153,3.80428347,2661.5,2661.1,0.427]
["bitfinex","ETHUSD",1739079231323,3.80428329,2661.5,2661.1,0.427]
["bitfinex","ETHUSD",1739079231654,0.38042833,2661.4,2661.1,0.427]
["bitfinex","ETHUSD",1739079232542,0.38042833,2661.4,2661.1,4.18475]
["bitfinex","ETHUSD",1739079235354,0.38042833,2661.4,2661.1,0.427]
["bitfinex","ETHUSD",1739079236557,0.38042833,2661.4,2661.1,4.18483]
["bitfinex","ETHUSD",1739079237350,0.38042833,2661.4,2661.1,0.427]
["bitfinex","ETHUSD",1739079237567,3.75715,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739079237848,3.80412177,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739079238028,3.75715,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739079238427,4.53138,2661.7,2661.1,0.427]
["bitfinex","ETHUSD",1739079238627,4.53138,2661.7,2660.9,0.427]
["bitfinex","ETHUSD",1739079238628,0.04697233,2661.6,2660.9,0.427]
["bitfinex","ETHUSD",1739079238841,3.75778,2661.2,2660.7,0.427]
["bitfinex","ETHUSD",1739079239021,4.56252697,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1739079239223,4.56252697,2661.1,2660.5,0.427]
["bitfinex","ETHUSD",1739079239530,3.75798,2661.0,2660.5,4.18567]
["bitfinex","ETHUSD",1739079239738,3.75798,2661.0,2660.5,0.427]
["bitfinex","ETHUSD",1739079239739,3.75819,2660.9,2660.5,0.427]
["bitfinex","ETHUSD",1739079239916,0.751617,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1739079240421,0.751617,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739079240622,0.751617,2660.8,2660.4,7.51748]
["bitfinex","ETHUSD",1739079240951,0.751617,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1739079241521,0.751617,2660.8,2660.5,4.30868]
["bitfinex","ETHUSD",1739079241712,0.751617,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1739079243156,3.75805,2661.0,2660.5,4.30862]
["bitfinex","ETHUSD",1739079243452,0.04698204,2661.0,2660.5,4.30862]
["bitfinex","ETHUSD",1739079243617,4.51555,2661.1,2660.5,4.30862]
["bitfinex","ETHUSD",1739079244450,0.7577,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1739079244654,3.75774,2661.2,2660.7,4.73536]
["bitfinex","ETHUSD",1739079244854,0.913763,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1739079245059,5.38,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1739079245236,0.53312038,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739079245439,4.58902616,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739079245745,0.83221616,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1739079245945,0.83221616,2661.9,2661.5,4.30727]
["bitfinex","ETHUSD",1739079246271,0.8331,2662.0,2661.5,4.30727]
["bitfinex","ETHUSD",1739079246451,0.88006363,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1739079246626,4.63671363,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1739079246827,4.63671363,2662.0,2661.5,4.30726]
["bitfinex","ETHUSD",1739079247076,0.88006363,2662.0,2661.5,4.30726]
["bitfinex","ETHUSD",1739079247257,0.8331,2662.6,2661.7,0.55]
["bitfinex","ETHUSD",1739079247426,3.75598,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1739079247625,3.75607,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739079247926,3.75607,2662.4,2661.7,4.30692]
["bitfinex","ETHUSD",1739079248143,3.75607,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1739079248319,0.375607,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1739079249129,0.375607,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739079250952,0.375607,2662.3,2661.8,4.30684]
["bitfinex","ETHUSD",1739079252591,0.0469578,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739079252800,1.7764116,2662.2,2661.6,0.427]
["bitfinex","ETHUSD",1739079253130,0.8217,2661.7,2661.1,6.75778]
["bitfinex","ETHUSD",1739079253391,7.5144,2661.6,2661.1,4.18476]
["bitfinex","ETHUSD",1739079253689,3.75735,2661.5,2660.9,7.94308]
["bitfinex","ETHUSD",1739079254052,0.8217,2661.3,2660.8,0.272]
["bitfinex","ETHUSD",1739079254253,3.75799,2661.0,2660.5,4.18564]
["bitfinex","ETHUSD",1739079254449,3.75813,2660.9,2660.4,2.17755836]
["bitfinex","ETHUSD",1739079255295,3.75813,2660.9,2660.4,5.93635836]
["bitfinex","ETHUSD",1739079255458,3.75813,2660.9,2660.2,3.427]
["bitfinex","ETHUSD",1739079255658,0.8217,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739079255890,0.8217,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739079256188,3.80547199,2660.7,2660.1,5.93672836]
["bitfinex","ETHUSD",1739079256398,0.04698623,2660.6,2660.1,5.93672836]
["bitfinex","ETHUSD",1739079256570,0.04698623,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1739079256571,3.80558623,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1739079256767,3.80558623,2660.6,2660.1,2.17755836]
["bitfinex","ETHUSD",1739079256973,3.75872,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1739079257686,3.75872,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1739079257999,3.7586,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1739079258366,3.80558905,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1739079258694,3.7586,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1739079259069,3.7586,2660.6,2660.1,4.30923]
["bitfinex","ETHUSD",1739079259578,4.58001,2660.8,2660.1,4.30923]
["bitfinex","ETHUSD",1739079259777,3.75841,2660.7,2660.1,4.30923]
["bitfinex","ETHUSD",1739079260304,0.04698905,2660.6,2660.1,4.30923]
["bitfinex","ETHUSD",1739079260499,3.75841,2660.7,2660.1,4.30923]
["bitfinex","ETHUSD",1739079260688,0.04698905,2660.6,2660.1,4.30923]
["bitfinex","ETHUSD",1739079260998,3.75841,2660.7,2660.1,4.30923]
["bitfinex","ETHUSD",1739079261201,4.58001,2660.8,2660.2,0.427]
["bitfinex","ETHUSD",1739079261500,0.8217,2660.8,2660.3,4.30884]
["bitfinex","ETHUSD",1739079261704,3.75804,2661.0,2660.3,4.30884]
["bitfinex","ETHUSD",1739079261904,3.80502181,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739079262108,5.2052646,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739079262585,6.90945421,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739079262989,6.1677,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739079264608,5.38,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1739079264902,5.38,2661.1,2660.7,0.977]
["bitfinex","ETHUSD",1739079265102,5.38,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1739079265605,5.38,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1739079265998,5.38,2661.1,2660.8,4.30825]
["bitfinex","ETHUSD",1739079266300,5.38,2661.1,2660.8,4.30819]
["bitfinex","ETHUSD",1739079267303,5.38,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1739079267603,9.1377,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1739079268202,3.75803,2661.0,2660.4,6.36334836]
["bitfinex","ETHUSD",1739079268707,3.75803,2661.0,2660.4,6.36329836]
["bitfinex","ETHUSD",1739079268905,3.75803,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739079269699,9.13776,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739079269906,3.75786,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739079270270,10.130306,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1739079270514,3.758,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739079271590,7.51606,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739079271993,3.75784,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1739079272215,3.75801,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739079272579,3.75801,2661.0,2660.5,4.30866]
["bitfinex","ETHUSD",1739079273309,5.38,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1739079273892,5.38,2661.2,2660.8,4.30824]
["bitfinex","ETHUSD",1739079274194,5.38,2661.2,2660.9,0.427]
["bitfinex","ETHUSD",1739079274784,4.51093542,2661.5,2660.9,0.427]
["bitfinex","ETHUSD",1739079274984,3.75729,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739079275190,9.83434946,2661.6,2661.1,4.30779]
["bitfinex","ETHUSD",1739079275487,9.13714,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739079276208,3.75731,2661.5,2660.9,0.427]
["bitfinex","ETHUSD",1739079276406,3.75749,2661.4,2660.7,2.60455836]
["bitfinex","ETHUSD",1739079276614,3.75771,2661.2,2660.7,4.18537]
["bitfinex","ETHUSD",1739079276781,4.54681,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1739079277612,8.30413,2661.4,2660.8,4.30822]
["bitfinex","ETHUSD",1739079278593,4.54659,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739079279815,9.13721,2661.6,2661.0,4.30789]
["bitfinex","ETHUSD",1739079279989,5.38,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079280189,5.38,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1739079280689,5.38,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739079280894,5.38,2661.6,2661.5,0.427]
["bitfinex","ETHUSD",1739079282582,5.38,2661.6,2661.3,0.977]
["bitfinex","ETHUSD",1739079285225,3.75701,2661.7,2661.3,0.977]
["bitfinex","ETHUSD",1739079285384,0.7891,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079285585,4.54626,2661.6,2661.1,4.30775]
["bitfinex","ETHUSD",1739079286684,4.54626,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079286895,4.54626,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1739079287811,4.54626,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079288149,4.54626,2661.6,2661.1,4.30777]
["bitfinex","ETHUSD",1739079288344,3.75744,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1739079288951,3.75728,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739079289752,5.27043662,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1739079289953,5.38,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1739079290304,3.75681,2661.9,2661.4,4.73441]
["bitfinex","ETHUSD",1739079291329,9.88667,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739079291737,9.13667,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1739079291938,5.38,2662.0,2661.6,4.30704]
["bitfinex","ETHUSD",1739079294253,3.75653,2662.1,2661.6,4.30704]
["bitfinex","ETHUSD",1739079294453,5.19565903,2662.1,2661.6,4.30704]
["bitfinex","ETHUSD",1739079295514,4.50599,2662.5,2661.9,2.17755836]
["bitfinex","ETHUSD",1739079295845,5.38,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1739079295846,6.14225344,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1739079298757,9.89798344,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1739079299364,3.75596,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1739079300249,11.33847378,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739079300447,0.82115364,2662.5,2661.7,4.18399]
["bitfinex","ETHUSD",1739079300761,3.756,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1739079301560,6.1542,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1739079301561,5.38,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1739079301762,5.38,2662.5,2662.2,0.427]
["bitfinex","ETHUSD",1739079302926,3.756,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1739079303130,7.51211,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1739079303441,3.756,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1739079304062,7.51209,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1739079304265,3.756,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1739079305060,5.38,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739079305270,5.38,2662.5,2662.2,0.427]
["bitfinex","ETHUSD",1739079306133,3.75578,2662.6,2662.2,0.427]
["bitfinex","ETHUSD",1739079306134,12.8916,2662.6,2662.2,0.427]
["bitfinex","ETHUSD",1739079306333,9.13578,2662.6,2662.2,0.427]
["bitfinex","ETHUSD",1739079309434,12.89158,2662.6,2662.2,0.427]
["bitfinex","ETHUSD",1739079309630,12.89158,2662.6,2662.1,4.30642]
["bitfinex","ETHUSD",1739079309631,9.13578,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739079309869,3.75593,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739079311174,3.75593,2662.5,2662.1,0.977]
["bitfinex","ETHUSD",1739079313973,3.75593,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739079314476,3.75602,2662.4,2661.9,4.1836]
["bitfinex","ETHUSD",1739079314662,3.75602,2662.4,2661.9,0.427]
["bitfinex","ETHUSD",1739079314851,4.7808037,2662.4,2661.9,0.427]
["bitfinex","ETHUSD",1739079315455,3.75624,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739079315668,3.80319497,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739079315865,3.75624,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739079316374,3.75587,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1739079316679,5.38,2662.6,2662.0,4.30657]
["bitfinex","ETHUSD",1739079316889,5.38,2662.6,2662.2,4.30622]
["bitfinex","ETHUSD",1739079317954,3.75574,2662.6,2662.2,4.30622]
["bitfinex","ETHUSD",1739079318887,5.38,2662.7,2662.3,3.7561]
["bitfinex","ETHUSD",1739079319193,6.11864725,2662.8,2662.5,0.427]
["bitfinex","ETHUSD",1739079320793,9.87417725,2662.8,2662.5,0.427]
["bitfinex","ETHUSD",1739079321658,6.11864725,2662.8,2662.5,0.427]
["bitfinex","ETHUSD",1739079321848,9.87410725,2662.8,2662.5,0.427]
["bitfinex","ETHUSD",1739079322667,9.13546,2662.8,2662.5,0.427]
["bitfinex","ETHUSD",1739079323261,5.38,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1739079323549,5.38,2663.2,2662.9,4.18219]
["bitfinex","ETHUSD",1739079323749,12.88934,2663.4,2662.9,0.427]
["bitfinex","ETHUSD",1739079323961,4.53465,2663.0,2662.5,0.427]
["bitfinex","ETHUSD",1739079324183,0.04694814,2662.9,2662.5,0.427]
["bitfinex","ETHUSD",1739079324369,3.80231814,2662.9,2662.5,0.427]
["bitfinex","ETHUSD",1739079324587,3.75552,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1739079324788,9.13552,2662.8,2662.3,0.977]
["bitfinex","ETHUSD",1739079325291,3.75562,2662.7,2662.3,0.977]
["bitfinex","ETHUSD",1739079325780,7.55827812,2662.7,2662.3,0.977]
["bitfinex","ETHUSD",1739079326096,3.75562,2662.7,2662.3,0.977]
["bitfinex","ETHUSD",1739079326402,7.5113,2662.7,2662.3,0.977]
["bitfinex","ETHUSD",1739079326601,3.75562,2662.7,2662.3,0.977]
["bitfinex","ETHUSD",1739079326767,3.80256904,2662.7,2662.3,0.977]
["bitfinex","ETHUSD",1739079326967,3.75575,2662.6,2662.3,0.977]
["bitfinex","ETHUSD",1739079328467,5.38,2662.8,2662.3,0.977]
["bitfinex","ETHUSD",1739079329506,3.75559,2662.7,2662.3,0.977]
["bitfinex","ETHUSD",1739079331064,5.38,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739079331306,5.38,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079331604,9.13545,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079332273,0.1089402,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739079332601,5.38,2662.8,2662.6,0.427]
["bitfinex","ETHUSD",1739079333373,9.13547,2662.8,2662.6,0.427]
["bitfinex","ETHUSD",1739079333598,5.38,2662.8,2662.6,0.427]
["bitfinex","ETHUSD",1739079333814,9.13546,2662.8,2662.6,0.427]
["bitfinex","ETHUSD",1739079334793,5.38,2662.8,2662.6,0.427]
["bitfinex","ETHUSD",1739079335716,9.13539,2662.9,2662.6,0.427]
["bitfinex","ETHUSD",1739079335995,12.89081,2662.9,2662.6,0.427]
["bitfinex","ETHUSD",1739079336671,9.13539,2662.9,2662.6,0.427]
["bitfinex","ETHUSD",1739079337104,3.75545,2662.8,2662.6,0.427]
["bitfinex","ETHUSD",1739079337602,9.13539,2662.9,2662.6,0.427]
["bitfinex","ETHUSD",1739079337812,12.89079,2662.9,2662.6,0.427]
["bitfinex","ETHUSD",1739079338603,9.13539,2662.9,2662.6,0.427]
["bitfinex","ETHUSD",1739079339275,12.89078,2662.9,2662.6,0.427]
["bitfinex","ETHUSD",1739079340406,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079342408,0.10923664,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739079342810,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079342975,0.10919338,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079343304,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079343510,0.10919338,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079343683,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079344210,0.10929597,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739079344614,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079344909,0.10535944,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079345080,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079345286,0.10535944,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079345487,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079345687,0.10535944,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079345886,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079346098,0.10535944,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079346298,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079346477,0.10535944,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079346677,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079346909,0.05535944,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079347086,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079347290,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079347471,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079347671,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079347875,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079348101,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079348301,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079348502,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079348711,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079348914,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079349114,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079349301,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079349480,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079349681,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079349881,9.13539,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739079350080,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079350305,12.89079,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739079350481,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079350685,12.89079,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739079350882,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079351417,12.89079,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739079351719,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079351885,12.89079,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739079352080,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079352286,3.75558,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079352486,0.10357373,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739079352721,3.75558,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079353190,0.10361698,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739079353395,3.75558,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079353577,0.10361698,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739079353782,3.75558,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079353983,0.10361698,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739079354195,3.75558,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739079354396,9.13539,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739079354621,0.10366024,2662.8,2662.5,4.30579]
["bitfinex","ETHUSD",1739079360033,0.10366024,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1739079360340,0.10366024,2662.8,2662.7,4.73258]
["bitfinex","ETHUSD",1739079360486,3.75476,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739079360692,3.75474,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739079361011,3.75454,2663.5,2662.9,4.18222]
["bitfinex","ETHUSD",1739079361319,3.7546,2663.4,2662.9,4.18222]
["bitfinex","ETHUSD",1739079361501,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739079361695,3.75476,2663.3,2662.9,0.427]
["bitfinex","ETHUSD",1739079361900,3.80170075,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739079362127,3.7549,2663.2,2662.7,4.18254]
["bitfinex","ETHUSD",1739079362529,3.7549,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739079362731,0.04694219,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739079363555,3.7549,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739079363713,0.04694214,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739079363914,3.7549,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739079364937,4.63487222,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739079365245,3.75493,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739079365449,9.13493,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739079366327,3.75521,2663.0,2662.5,4.1828]
["bitfinex","ETHUSD",1739079366653,3.80215521,2663.0,2662.5,4.1828]
["bitfinex","ETHUSD",1739079366858,3.75521,2663.0,2662.5,4.1828]
["bitfinex","ETHUSD",1739079367019,3.75532,2662.9,2662.5,4.1828]
["bitfinex","ETHUSD",1739079367350,5.38,2662.9,2662.5,4.18279]
["bitfinex","ETHUSD",1739079368748,5.38,2662.9,2662.5,5.23928037]
["bitfinex","ETHUSD",1739079368954,5.38,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739079369149,5.38,2662.9,2662.5,5.23928037]
["bitfinex","ETHUSD",1739079369323,5.38,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739079371126,5.38,2662.9,2662.8,4.30544]
["bitfinex","ETHUSD",1739079371320,5.38,2663.3,2662.8,0.977]
["bitfinex","ETHUSD",1739079371651,5.38,2663.3,2663.1,4.30492]
["bitfinex","ETHUSD",1739079371860,5.38,2663.6,2663.1,4.30492]
["bitfinex","ETHUSD",1739079372166,9.13435,2663.6,2663.1,4.30492]
["bitfinex","ETHUSD",1739079372367,5.38,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079372650,0.09672892,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739079373303,0.09672892,2663.5,2663.3,4.30469]
["bitfinex","ETHUSD",1739079374225,0.09672892,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739079374542,0.09672892,2663.5,2663.4,4.73159]
["bitfinex","ETHUSD",1739079374948,5.38,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739079375168,5.38,2663.6,2663.5,4.81094037]
["bitfinex","ETHUSD",1739079376563,5.47325136,2663.6,2663.5,4.81094037]
["bitfinex","ETHUSD",1739079376733,5.47325136,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739079377647,0.09325136,2663.6,2663.5,4.73145]
["bitfinex","ETHUSD",1739079378153,3.75334,2664.3,2663.5,4.73145]
["bitfinex","ETHUSD",1739079378154,3.75334,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739079378459,3.89426773,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739079378673,4.54939,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739079378877,8.3031,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739079379075,0.14070754,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739079379233,3.7539,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1739079379433,0.09369537,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1739079380480,9.22779537,2663.8,2663.3,0.427]
["bitfinex","ETHUSD",1739079380674,0.7957,2663.7,2663.1,3.427]
["bitfinex","ETHUSD",1739079380895,3.75432,2663.6,2663.1,7.18193]
["bitfinex","ETHUSD",1739079381097,3.84821323,2663.6,2663.1,7.18193]
["bitfinex","ETHUSD",1739079381486,3.84821323,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739079383501,0.09389323,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739079383704,0.09389323,2663.6,2663.2,8.05976]
["bitfinex","ETHUSD",1739079384003,0.09389323,2663.6,2663.2,8.05957]
["bitfinex","ETHUSD",1739079384202,0.09389323,2663.6,2663.2,4.30478]
["bitfinex","ETHUSD",1739079384385,0.09389323,2663.6,2663.2,8.05957]
["bitfinex","ETHUSD",1739079384599,0.09389323,2663.6,2663.2,4.30478]
["bitfinex","ETHUSD",1739079384976,0.09389323,2663.6,2663.2,8.05958]
["bitfinex","ETHUSD",1739079385587,0.09389323,2663.6,2663.2,4.30478]
["bitfinex","ETHUSD",1739079387370,0.09389323,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1739079389893,0.09389323,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739079390094,0.09389323,2663.6,2663.4,4.30449]
["bitfinex","ETHUSD",1739079390422,0.09389323,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739079392806,0.09389323,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739079393006,0.09389323,2663.6,2663.2,4.30487]
["bitfinex","ETHUSD",1739079393201,0.09389323,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739079398315,0.09389323,2663.6,2663.2,4.30484]
["bitfinex","ETHUSD",1739079399669,0.09389323,2663.6,2663.1,1.48296714]
["bitfinex","ETHUSD",1739079399948,0.09389323,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739079400549,0.09389323,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079400748,0.09389323,2663.6,2663.3,4.30472]
["bitfinex","ETHUSD",1739079400918,0.09389323,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079404977,0.8317,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739079405360,0.0901647,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1739079408487,5.38,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1739079410046,5.38,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079410047,9.1342,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079411498,9.89390005,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079412297,3.75435,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079413086,9.1342,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079414720,9.1342,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1739079414890,9.1342,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079416171,5.38,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079416595,9.13422,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739079416992,0.04693201,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079417702,0.08696613,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739079420533,3.75435,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079420739,0.0869229,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1739079420939,4.55915,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739079421148,3.8415229,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739079422023,9.2215229,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739079422455,5.4669229,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739079422764,5.4669229,2663.4,2663.1,4.30488]
["bitfinex","ETHUSD",1739079423059,5.4669229,2663.4,2663.2,4.1818]
["bitfinex","ETHUSD",1739079425023,5.4669229,2663.4,2663.2,0.427]
["bitfinex","ETHUSD",1739079425246,5.4669229,2663.4,2663.1,4.30499]
["bitfinex","ETHUSD",1739079425442,6.2613229,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739079425650,6.2613229,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739079425864,6.2613229,2663.4,2663.0,4.30514]
["bitfinex","ETHUSD",1739079426129,6.2613229,2663.4,2663.0,8.06021]
["bitfinex","ETHUSD",1739079426331,5.4669229,2663.4,2663.0,8.06021]
["bitfinex","ETHUSD",1739079426579,5.4669229,2663.4,2663.1,4.18194]
["bitfinex","ETHUSD",1739079426723,5.4669229,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739079427362,5.4669229,2663.4,2663.0,4.30505]
["bitfinex","ETHUSD",1739079428257,0.8161,2663.3,2663.0,4.30505]
["bitfinex","ETHUSD",1739079428562,0.08346961,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079428854,0.8161,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079429049,0.08346961,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079429246,4.61779661,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079429451,0.08345669,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079429652,4.57086,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079429855,0.08345669,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079430157,4.57086,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079430360,0.08341344,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079430548,4.57086,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079430749,0.08340158,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079430959,4.57086,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079431161,0.08341344,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079431357,0.8161,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079431854,0.08344482,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079432038,0.8161,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079432239,0.08345669,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079432457,0.8161,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079432629,0.08345669,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079432829,0.8161,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079433042,0.08345669,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079433362,0.8161,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079433961,0.08345669,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739079434351,6.1961,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079434563,0.08341344,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079434753,6.1961,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079434942,0.08331434,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079435124,6.1961,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079435331,0.08331434,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079435530,6.1961,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079435767,0.08331434,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079435933,6.1961,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079436131,0.08331434,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1739079436332,6.1961,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739079436563,0.08331434,2663.1,2663.0,4.30509]
["bitfinex","ETHUSD",1739079436766,5.38,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739079438468,5.38,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739079438671,5.38,2663.3,2663.2,4.73188]
["bitfinex","ETHUSD",1739079439967,5.38,2663.6,2663.2,4.73188]
["bitfinex","ETHUSD",1739079442074,5.38,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1739079442372,5.38,2663.6,2663.4,4.30457]
["bitfinex","ETHUSD",1739079443171,5.38,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739079443874,5.38,2663.6,2663.4,4.30449]
["bitfinex","ETHUSD",1739079445259,5.38,2663.8,2663.4,4.30449]
["bitfinex","ETHUSD",1739079447478,0.08374607,2663.7,2663.4,4.30449]
["bitfinex","ETHUSD",1739079447674,5.38,2663.8,2663.4,4.30449]
["bitfinex","ETHUSD",1739079447879,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079448075,0.08374607,2663.7,2663.6,0.977]
["bitfinex","ETHUSD",1739079448277,5.38,2663.8,2663.6,0.977]
["bitfinex","ETHUSD",1739079448510,0.08374607,2663.7,2663.6,4.73131]
["bitfinex","ETHUSD",1739079448856,5.38,2663.8,2663.6,4.73131]
["bitfinex","ETHUSD",1739079449181,0.08374607,2663.7,2663.6,4.73131]
["bitfinex","ETHUSD",1739079449585,5.38,2663.8,2663.6,4.73131]
["bitfinex","ETHUSD",1739079449749,0.08374607,2663.7,2663.6,4.73131]
["bitfinex","ETHUSD",1739079450455,5.38,2663.8,2663.6,4.73131]
["bitfinex","ETHUSD",1739079450998,0.08374607,2663.7,2663.6,4.73131]
["bitfinex","ETHUSD",1739079451154,0.08374607,2663.7,2663.6,0.977]
["bitfinex","ETHUSD",1739079451354,5.38,2663.8,2663.6,0.977]
["bitfinex","ETHUSD",1739079451584,0.08374607,2663.7,2663.6,0.977]
["bitfinex","ETHUSD",1739079451898,5.38,2663.8,2663.6,0.977]
["bitfinex","ETHUSD",1739079452082,0.08374607,2663.7,2663.6,0.977]
["bitfinex","ETHUSD",1739079452384,5.38,2663.8,2663.6,0.977]
["bitfinex","ETHUSD",1739079452547,0.08374607,2663.7,2663.6,0.977]
["bitfinex","ETHUSD",1739079452954,5.38,2663.8,2663.6,0.977]
["bitfinex","ETHUSD",1739079453165,0.08374607,2663.7,2663.6,0.977]
["bitfinex","ETHUSD",1739079453587,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079453756,0.08374607,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079454200,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079454405,0.08374607,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079454699,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079454877,0.08374607,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079455084,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079455268,0.08374607,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079455469,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079455669,0.08374607,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079455870,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079456091,0.08379346,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079456279,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079456465,0.08379346,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079456794,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079456998,0.08379346,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079457298,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079457596,0.08379346,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079457999,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079458164,0.08379346,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079458600,5.38,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1739079458895,0.08379346,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739079459094,1.33237935,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1739079459260,0.08375023,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739079460273,0.08375023,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739079460675,0.08375023,2663.6,2663.4,4.30458]
["bitfinex","ETHUSD",1739079461213,5.38,2663.8,2663.4,4.30458]
["bitfinex","ETHUSD",1739079461414,0.083707,2663.5,2663.4,4.30458]
["bitfinex","ETHUSD",1739079461600,5.38,2663.8,2663.4,4.30458]
["bitfinex","ETHUSD",1739079461795,0.083707,2663.5,2663.4,4.30458]
["bitfinex","ETHUSD",1739079461981,9.13403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1739079462178,0.083707,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1739079462698,9.13403,2663.8,2663.2,4.18181]
["bitfinex","ETHUSD",1739079462699,3.80121889,2663.7,2663.2,4.18181]
["bitfinex","ETHUSD",1739079463012,0.86975023,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739079464911,0.86975023,2663.6,2663.3,5.36059714]
["bitfinex","ETHUSD",1739079465290,0.08375023,2663.6,2663.4,0.427]
["bitfinex","ETHUSD",1739079465612,5.38,2663.8,2663.5,5.36041714]
["bitfinex","ETHUSD",1739079465776,5.38,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1739079466591,5.38,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739079467684,5.38,2664.0,2663.9,0.55]
["bitfinex","ETHUSD",1739079467886,4.53949,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1739079467887,9.91949,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1739079469607,9.91949,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739079470221,11.36209086,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1739079470620,3.75361,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1739079471427,0.7708,2663.9,2663.4,4.18152]
["bitfinex","ETHUSD",1739079471643,4.52472,2663.9,2663.4,7.50901]
["bitfinex","ETHUSD",1739079472490,9.90472,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739079475037,5.38,2663.9,2663.7,4.30408]
["bitfinex","ETHUSD",1739079476989,5.38,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1739079477340,0.08385822,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1739079477638,0.08385822,2663.8,2663.7,4.30417]
["bitfinex","ETHUSD",1739079482947,0.85465822,2663.8,2663.7,4.30417]
["bitfinex","ETHUSD",1739079483099,0.08385822,2663.8,2663.7,4.30417]
["bitfinex","ETHUSD",1739079483443,0.08385822,2663.8,2663.7,4.73117]
["bitfinex","ETHUSD",1739079484213,0.08385822,2663.8,2663.7,5.78713714]
["bitfinex","ETHUSD",1739079484601,6.1508,2664.3,2664.1,3.75357]
["bitfinex","ETHUSD",1739079485839,5.38,2664.7,2664.3,0.427]
["bitfinex","ETHUSD",1739079486145,0.7708,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739079486441,0.7708,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739079486655,6.14247626,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739079486811,6.14247626,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739079487018,6.14247626,2665.1,2664.7,0.4353]
["bitfinex","ETHUSD",1739079487019,6.14247626,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739079487219,6.14247626,2665.1,2664.7,4.30274]
["bitfinex","ETHUSD",1739079487457,6.18938256,2665.1,2664.7,4.30274]
["bitfinex","ETHUSD",1739079488105,6.18938256,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739079488327,6.18938256,2665.1,2664.7,4.30274]
["bitfinex","ETHUSD",1739079488646,6.14247626,2665.1,2664.7,4.30274]
["bitfinex","ETHUSD",1739079489018,6.14247626,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1739079489554,6.14247626,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1739079489909,6.14247626,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1739079492544,5.46250407,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1739079499164,0.08250407,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1739079499514,0.762,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1739079499719,0.07977978,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739079499935,0.07977978,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1739079500136,0.07977978,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1739079500474,0.07977978,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1739079501432,0.07977978,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739079502182,0.07977978,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739079504550,0.07977978,2665.4,2665.2,7.50395]
["bitfinex","ETHUSD",1739079504739,0.07977978,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739079507666,0.46957979,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739079508177,0.46957979,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739079508539,0.46957979,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1739079510691,0.46957979,2665.4,2665.3,5.35622731]
["bitfinex","ETHUSD",1739079511683,0.46957979,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1739079512875,0.46957979,2665.4,2665.3,5.35622731]
["bitfinex","ETHUSD",1739079513195,0.07977978,2665.4,2665.3,8.35622731]
["bitfinex","ETHUSD",1739079513542,4.54358,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1739079513752,0.07477603,2665.8,2665.4,4.30171]
["bitfinex","ETHUSD",1739079513952,0.07477603,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1739079514153,0.07477603,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1739079515081,0.07477603,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079515289,0.07477603,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1739079515469,0.7925,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1739079515778,0.07487895,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1739079516103,0.07487895,2665.6,2665.5,4.30164]
["bitfinex","ETHUSD",1739079516913,4.54361,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739079517122,0.07487895,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079517424,0.07487895,2665.6,2665.5,4.30154]
["bitfinex","ETHUSD",1739079517819,6.1725,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1739079518177,6.1725,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1739079518609,5.38,2665.9,2665.6,4.18676]
["bitfinex","ETHUSD",1739079518917,5.38,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739079519615,5.28,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739079521616,5.28,2665.9,2665.3,4.48960731]
["bitfinex","ETHUSD",1739079521799,0.7844,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739079522499,0.07492641,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739079522812,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079522989,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079523184,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079523401,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079523577,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079523780,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079524021,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079524320,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079524517,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079524723,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079524879,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079525087,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079525288,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079525530,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079525715,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079525913,0.07488325,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739079526117,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079526586,0.07492641,2665.7,2665.6,4.30149]
["bitfinex","ETHUSD",1739079526781,0.7844,2665.8,2665.6,4.30149]
["bitfinex","ETHUSD",1739079527003,0.07487911,2665.7,2665.6,4.30149]
["bitfinex","ETHUSD",1739079527319,0.7844,2665.8,2665.6,4.30149]
["bitfinex","ETHUSD",1739079527518,0.07487911,2665.7,2665.6,4.30149]
["bitfinex","ETHUSD",1739079527831,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079528037,0.07487911,2665.7,2665.5,4.30162]
["bitfinex","ETHUSD",1739079528224,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079528426,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079528607,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079528809,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079529021,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079529192,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079529391,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079529593,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079529893,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079530130,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079530335,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079530537,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079530996,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079531193,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079531412,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079531616,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079531820,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079532009,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079532197,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079532422,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079532622,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079532822,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079533021,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079533203,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079533409,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079533615,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079533824,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079534020,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079534297,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079534538,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079534739,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079535240,0.07487911,2665.7,2665.5,4.30162]
["bitfinex","ETHUSD",1739079535422,0.7844,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1739079535711,0.07483594,2665.6,2665.5,4.30162]
["bitfinex","ETHUSD",1739079535913,0.7844,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739079536112,0.07483594,2665.6,2665.5,4.30161]
["bitfinex","ETHUSD",1739079536317,0.7844,2665.8,2665.5,4.30161]
["bitfinex","ETHUSD",1739079536537,0.07483594,2665.6,2665.5,4.30161]
["bitfinex","ETHUSD",1739079536742,0.7844,2665.8,2665.5,4.30161]
["bitfinex","ETHUSD",1739079536911,0.07483594,2665.6,2665.5,4.30161]
["bitfinex","ETHUSD",1739079537114,0.7844,2665.8,2665.5,4.30161]
["bitfinex","ETHUSD",1739079537632,0.07487911,2665.7,2665.5,4.30161]
["bitfinex","ETHUSD",1739079537814,0.7844,2665.8,2665.5,4.30161]
["bitfinex","ETHUSD",1739079538016,0.07483594,2665.6,2665.5,4.30161]
["bitfinex","ETHUSD",1739079538215,0.7844,2665.8,2665.5,4.30161]
["bitfinex","ETHUSD",1739079538415,0.07483594,2665.6,2665.5,4.30161]
["bitfinex","ETHUSD",1739079538638,0.7844,2665.8,2665.5,4.30161]
["bitfinex","ETHUSD",1739079538938,0.07483594,2665.6,2665.5,4.30161]
["bitfinex","ETHUSD",1739079539145,0.7844,2665.8,2665.5,4.30161]
["bitfinex","ETHUSD",1739079539351,0.07214852,2665.6,2665.0,0.4353]
["bitfinex","ETHUSD",1739079539648,0.756,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1739079539849,0.07210535,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1739079540027,0.756,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1739079540214,0.82806218,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1739079540608,0.82806218,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739079542036,0.82806218,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1739079543793,0.82806218,2665.4,2665.1,4.30219]
["bitfinex","ETHUSD",1739079543974,0.82806218,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739079546865,0.07206218,2665.4,2665.2,4.18734]
["bitfinex","ETHUSD",1739079547066,5.28,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739079547359,0.07177812,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1739079547659,5.28,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1739079548977,0.7683,2665.5,2665.1,8.05431]
["bitfinex","ETHUSD",1739079549270,0.7683,2665.5,2665.1,4.30212]
["bitfinex","ETHUSD",1739079549967,0.7183,2665.5,2665.1,4.30212]
["bitfinex","ETHUSD",1739079550781,0.7183,2665.5,2665.1,8.05421]
["bitfinex","ETHUSD",1739079551095,0.7183,2665.5,2665.2,3.752]
["bitfinex","ETHUSD",1739079552599,0.07179979,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1739079552804,5.28,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1739079552959,6.0483,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739079554463,6.0483,2665.9,2665.7,3.7513]
["bitfinex","ETHUSD",1739079554663,5.28,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739079555897,5.28,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1739079556106,5.28,2665.9,2665.6,3.75138]
["bitfinex","ETHUSD",1739079556908,5.28,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739079557722,5.28,2665.9,2665.4,4.23694]
["bitfinex","ETHUSD",1739079557907,0.814,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739079558090,0.814,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739079558410,0.814,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1739079558781,6.094,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1739079559109,6.094,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1739079559311,6.094,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1739079559513,6.094,2665.6,2665.4,7.50338]
["bitfinex","ETHUSD",1739079559717,5.28,2665.6,2665.5,4.30164]
["bitfinex","ETHUSD",1739079562620,5.28,2665.6,2665.5,4.78694]
["bitfinex","ETHUSD",1739079564697,0.814,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1739079565921,0.814,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1739079566222,0.814,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1739079566519,0.814,2666.1,2665.8,3.75109]
["bitfinex","ETHUSD",1739079566726,0.814,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1739079567026,0.814,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739079567521,0.072641,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1739079567824,0.072641,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1739079568222,0.072641,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739079568542,5.28,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1739079568686,0.8058,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739079569090,0.07285376,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1739079569321,0.07285376,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739079570422,0.07285376,2665.9,2665.7,4.30134]
["bitfinex","ETHUSD",1739079572640,0.07285376,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739079572997,0.07285376,2665.9,2665.7,4.30126]
["bitfinex","ETHUSD",1739079573193,0.07285376,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739079573531,0.07285376,2665.9,2665.7,4.30135]
["bitfinex","ETHUSD",1739079574328,0.07285376,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739079574536,0.07285376,2665.9,2665.7,4.30135]
["bitfinex","ETHUSD",1739079576035,0.07285376,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739079576212,0.8058,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739079576412,0.07284531,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739079578241,0.07284531,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079578400,0.07284531,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739079578607,5.28,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1739079578844,0.07294436,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739079579538,0.07294436,2666.1,2665.9,3.75103]
["bitfinex","ETHUSD",1739079580646,0.07294436,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739079581844,0.07294436,2666.1,2665.8,7.50236]
["bitfinex","ETHUSD",1739079582342,0.07294436,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1739079582547,0.8058,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1739079582913,0.07287526,2665.9,2665.8,4.30115]
["bitfinex","ETHUSD",1739079583113,0.07287526,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739079583313,0.07287526,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1739079584033,0.07287526,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739079594362,0.07287526,2665.9,2665.8,4.23651]
["bitfinex","ETHUSD",1739079594563,0.07287526,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1739079594767,9.03066,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739079595076,9.03066,2666.2,2665.7,4.30127]
["bitfinex","ETHUSD",1739079595278,0.06780987,2666.1,2665.7,4.30127]
["bitfinex","ETHUSD",1739079596979,0.85380987,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739079597153,1.88914406,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739079597351,5.64001406,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739079597686,3.75134,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739079597979,4.53154,2665.7,2665.1,7.98951]
["bitfinex","ETHUSD",1739079598283,4.64599486,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1739079598581,4.64599486,2665.7,2665.1,4.2374]
["bitfinex","ETHUSD",1739079598784,4.64599486,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1739079599685,4.53185,2665.5,2664.9,7.50478]
["bitfinex","ETHUSD",1739079599852,4.53185,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1739079600052,0.06719388,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1739079600276,5.34719388,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1739079600473,3.75195,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1739079600781,3.75192,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739079601078,0.06710755,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739079601380,0.06710755,2665.2,2664.9,6.75237]
["bitfinex","ETHUSD",1739079601680,0.06702567,2665.1,2664.9,6.75237]
["bitfinex","ETHUSD",1739079601904,0.06702567,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1739079602194,9.03181,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1739079602364,0.06697819,2665.0,2664.9,3.55]
["bitfinex","ETHUSD",1739079602565,10.46486251,2665.4,2664.9,3.55]
["bitfinex","ETHUSD",1739079602777,0.06697819,2665.0,2664.9,3.55]
["bitfinex","ETHUSD",1739079603084,0.06697819,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1739079603291,0.7801,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1739079603452,0.06611276,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1739079605694,0.06611276,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1739079606494,0.06611276,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1739079607394,0.06611276,2665.0,2664.6,10.5056]
["bitfinex","ETHUSD",1739079607583,0.06611276,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739079608759,0.06611276,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1739079610898,0.06611276,2665.0,2664.6,3.75278]
["bitfinex","ETHUSD",1739079611868,0.7834,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1739079612098,0.7834,2664.7,2664.5,3.0]
["bitfinex","ETHUSD",1739079612482,0.06540762,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739079616586,0.06540762,2664.6,2664.4,6.75318]
["bitfinex","ETHUSD",1739079617610,0.06540762,2664.6,2664.5,4.78834]
["bitfinex","ETHUSD",1739079622010,0.06540762,2664.6,2664.5,7.78834]
["bitfinex","ETHUSD",1739079623409,0.06540762,2664.6,2664.5,4.30304]
["bitfinex","ETHUSD",1739079623778,0.06540762,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1739079624026,0.06540762,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739079624690,0.7834,2664.5,2664.2,3.0]
["bitfinex","ETHUSD",1739079625013,0.06540762,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739079625210,6.0634,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739079626090,5.28,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739079626304,5.28,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1739079627581,5.3454763,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1739079630134,0.0654763,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1739079630441,0.8096,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1739079630639,0.06551947,2664.8,2664.7,4.30276]
["bitfinex","ETHUSD",1739079631199,0.06551947,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1739079631601,0.06551947,2664.8,2664.5,3.75292]
["bitfinex","ETHUSD",1739079632107,0.1069438,2664.8,2664.5,3.75292]
["bitfinex","ETHUSD",1739079632444,0.1069438,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739079632445,0.8015,2664.7,2664.4,4.30318]
["bitfinex","ETHUSD",1739079632645,0.10691937,2664.6,2664.4,4.30318]
["bitfinex","ETHUSD",1739079634310,0.10691937,2664.6,2664.5,4.30304]
["bitfinex","ETHUSD",1739079634510,0.10691937,2664.6,2664.5,4.78834]
["bitfinex","ETHUSD",1739079634841,0.8015,2664.9,2664.6,4.3028]
["bitfinex","ETHUSD",1739079637631,0.8015,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739079638156,0.8015,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739079638454,0.8015,2664.6,2664.2,6.75339]
["bitfinex","ETHUSD",1739079639364,0.8015,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739079641747,0.84841381,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739079642057,6.12841381,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739079642244,9.88133381,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739079642441,0.10677017,2664.5,2664.2,3.0]
["bitfinex","ETHUSD",1739079643243,0.8015,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739079643443,0.10279526,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1739079643771,0.10279526,2664.3,2664.0,4.30372]
["bitfinex","ETHUSD",1739079644339,0.10279526,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1739079644667,0.10279526,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1739079649873,0.10279526,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1739079650066,3.90306243,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739079650869,3.90306243,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1739079651075,3.90306243,2664.3,2663.9,4.30388]
["bitfinex","ETHUSD",1739079651973,9.18306243,2664.3,2663.9,4.30388]
["bitfinex","ETHUSD",1739079652271,0.7859,2664.2,2663.9,4.30388]
["bitfinex","ETHUSD",1739079652438,0.10254239,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1739079652642,0.10254239,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1739079653275,0.10254239,2664.1,2663.5,0.4853]
["bitfinex","ETHUSD",1739079653867,0.10254239,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1739079654269,0.7859,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739079654481,0.10224814,2663.9,2663.3,0.4853]
["bitfinex","ETHUSD",1739079654796,0.10224814,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1739079656777,0.10224814,2663.9,2663.4,3.55]
["bitfinex","ETHUSD",1739079656981,0.10224814,2663.9,2663.5,0.4853]
["bitfinex","ETHUSD",1739079657188,0.7859,2664.2,2663.5,0.4853]
["bitfinex","ETHUSD",1739079657562,0.10217209,2664.1,2663.8,0.4853]
["bitfinex","ETHUSD",1739079657766,0.10217209,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1739079657965,5.28,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1739079658562,5.28,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739079659169,5.28,2664.3,2664.2,4.30347]
["bitfinex","ETHUSD",1739079659386,5.28,2664.3,2664.2,7.78877]
["bitfinex","ETHUSD",1739079660976,5.28,2664.3,2664.2,7.30347]
["bitfinex","ETHUSD",1739079661288,5.28,2664.3,2664.2,4.30347]
["bitfinex","ETHUSD",1739079662882,0.7608,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739079663088,1.74483648,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739079663567,5.49781648,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739079663969,0.7608,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1739079664276,0.7608,2664.4,2663.9,10.50767]
["bitfinex","ETHUSD",1739079664277,0.7608,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739079664662,0.7608,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739079665786,0.7608,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739079665961,0.7608,2664.1,2663.7,7.50819]
["bitfinex","ETHUSD",1739079666884,0.7608,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739079667091,0.7608,2664.1,2663.8,3.75399]
["bitfinex","ETHUSD",1739079667290,0.7608,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739079667491,0.7608,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1739079667492,0.7608,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739079670592,5.28,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739079670790,6.0993,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739079672302,0.09990066,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739079673595,0.09990066,2664.6,2664.5,4.30304]
["bitfinex","ETHUSD",1739079673799,0.09990066,2664.6,2664.5,9.47874676]
["bitfinex","ETHUSD",1739079673963,0.8193,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1739079674396,0.09664542,2665.2,2665.1,3.7521]
["bitfinex","ETHUSD",1739079674779,0.8193,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1739079674969,0.09664542,2665.2,2665.1,3.7521]
["bitfinex","ETHUSD",1739079675321,0.8193,2665.6,2665.3,3.75186]
["bitfinex","ETHUSD",1739079675661,0.8193,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739079676400,0.8193,2665.6,2665.3,7.5037]
["bitfinex","ETHUSD",1739079676697,0.8193,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1739079677668,5.03259141,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739079677899,5.07948555,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739079678791,5.03259141,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739079678992,5.03259141,2665.6,2665.0,3.0]
["bitfinex","ETHUSD",1739079679389,3.75167,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1739079679691,3.79856939,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1739079680113,3.79856939,2665.5,2665.0,6.75234]
["bitfinex","ETHUSD",1739079680278,3.75167,2665.5,2665.0,6.75234]
["bitfinex","ETHUSD",1739079680478,9.03167,2665.5,2665.0,6.75234]
["bitfinex","ETHUSD",1739079680690,9.03167,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739079681615,5.28,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739079681793,5.32689941,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739079682314,5.28,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739079683113,5.28,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1739079683426,5.28,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1739079683803,0.8193,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739079683980,0.8193,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1739079684181,4.57117,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1739079684608,0.8193,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1739079684810,0.8193,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739079685115,0.8193,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739079685310,0.8193,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1739079685894,0.8193,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1739079687018,0.8193,2665.4,2664.9,3.4853]
["bitfinex","ETHUSD",1739079687214,5.28,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739079687513,0.0971675,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739079687812,0.0971675,2665.4,2665.0,7.50451]
["bitfinex","ETHUSD",1739079687977,0.8209,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1739079688178,0.8209,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1739079688413,0.09752874,2665.2,2664.9,3.75244]
["bitfinex","ETHUSD",1739079688786,0.8209,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739079689010,0.09401654,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739079689205,0.8209,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739079689409,0.09397492,2665.0,2664.9,3.75247]
["bitfinex","ETHUSD",1739079689608,0.8209,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739079689779,0.09397492,2665.0,2664.9,3.75247]
["bitfinex","ETHUSD",1739079689985,0.8209,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739079690186,0.09397492,2665.0,2664.9,3.75247]
["bitfinex","ETHUSD",1739079690719,0.8209,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739079690918,0.09405815,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1739079691108,1.8108602,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739079691311,0.09405815,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1739079691612,1.8108602,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739079691812,0.093952,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1739079692122,0.09391039,2665.0,2664.6,6.7528]
["bitfinex","ETHUSD",1739079692294,4.61977257,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1739079692502,3.84605361,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1739079693424,3.89295654,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1739079693917,3.89295654,2665.2,2664.6,6.7528]
["bitfinex","ETHUSD",1739079693918,3.84605361,2665.2,2664.6,6.75276]
["bitfinex","ETHUSD",1739079694083,4.62010305,2665.1,2664.6,3.75276]
["bitfinex","ETHUSD",1739079694288,0.8209,2664.9,2664.6,3.75276]
["bitfinex","ETHUSD",1739079694620,0.09372389,2664.8,2664.6,3.75276]
["bitfinex","ETHUSD",1739079699387,0.09372389,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739079699720,0.09027018,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739079700310,0.8209,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739079700517,0.09035342,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739079701004,0.09035342,2665.0,2664.9,4.30248]
["bitfinex","ETHUSD",1739079701199,5.28,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079701399,0.8209,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739079701605,0.8209,2665.4,2665.1,7.5044]
["bitfinex","ETHUSD",1739079701905,0.8209,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739079702434,0.09036207,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1739079702734,0.09036207,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1739079706928,0.09036207,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1739079707108,0.09036207,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739079707615,3.84228207,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1739079707815,3.84228207,2665.3,2664.7,3.7527]
["bitfinex","ETHUSD",1739079707816,4.56866138,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739079708034,4.52176,2665.2,2664.7,7.50548]
["bitfinex","ETHUSD",1739079708353,0.09027885,2665.1,2664.7,7.50548]
["bitfinex","ETHUSD",1739079708538,0.09027885,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739079708741,0.09027885,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739079709724,0.09027885,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739079710139,0.09027885,2665.1,2664.7,7.50543]
["bitfinex","ETHUSD",1739079710333,5.37027885,2665.1,2664.7,7.50543]
["bitfinex","ETHUSD",1739079711451,5.37027885,2665.1,2664.7,7.50538]
["bitfinex","ETHUSD",1739079711621,5.37027885,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1739079711815,5.37027885,2665.1,2664.7,7.50537]
["bitfinex","ETHUSD",1739079713542,5.37027885,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739079713747,5.37027885,2665.1,2664.7,7.50536]
["bitfinex","ETHUSD",1739079714413,0.7696,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1739079714614,0.85985874,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1739079717752,0.85985874,2665.0,2664.7,7.50538]
["bitfinex","ETHUSD",1739079719129,0.85985874,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1739079719332,0.85985874,2665.0,2664.7,7.50536]
["bitfinex","ETHUSD",1739079719654,0.85985874,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1739079721735,0.85985874,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1739079723766,0.85985874,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1739079723927,3.75269,2664.8,2664.4,0.4853]
["bitfinex","ETHUSD",1739079724282,0.7696,2664.6,2664.2,7.50677]
["bitfinex","ETHUSD",1739079724437,0.7696,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739079724772,0.08988796,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1739079724923,0.08988796,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739079725131,0.08988796,2664.5,2664.1,4.3036]
["bitfinex","ETHUSD",1739079725333,0.7855,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739079725570,0.08968417,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739079729471,0.08968417,2664.3,2663.9,10.50762]
["bitfinex","ETHUSD",1739079729679,0.08968417,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1739079730262,0.13660319,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1739079730758,0.08968417,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1739079731478,0.08968417,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739079734043,0.08968417,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1739079734252,0.08968417,2664.3,2664.0,4.23896]
["bitfinex","ETHUSD",1739079734452,0.08968417,2664.3,2664.1,3.75358]
["bitfinex","ETHUSD",1739079735081,0.08968417,2664.3,2663.9,6.75381]
["bitfinex","ETHUSD",1739079735460,0.08968417,2664.3,2663.9,10.50761]
["bitfinex","ETHUSD",1739079736403,0.08968417,2664.3,2663.9,6.7538]
["bitfinex","ETHUSD",1739079736958,0.08968417,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1739079737176,0.08968417,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1739079737357,0.08968417,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739079738472,0.8173,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739079738770,0.9032386,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739079738964,4.6567086,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739079740491,8.4102686,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739079740689,4.6567086,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739079741386,4.6567086,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1739079741593,4.6567086,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1739079741594,0.9032386,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1739079741761,0.9032386,2664.2,2663.8,3.75391]
["bitfinex","ETHUSD",1739079742090,0.9032386,2664.2,2663.7,4.30415]
["bitfinex","ETHUSD",1739079742396,0.0859386,2664.2,2664.0,4.23894]
["bitfinex","ETHUSD",1739079742708,0.8173,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739079742914,0.08570906,2664.1,2664.0,3.75368]
["bitfinex","ETHUSD",1739079743360,6.14421865,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739079743562,0.08584403,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1739079743785,0.08584403,2664.3,2664.0,7.50736]
["bitfinex","ETHUSD",1739079744491,0.08584403,2664.3,2664.1,4.2389]
["bitfinex","ETHUSD",1739079744992,0.08584403,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739079745290,0.08584403,2664.3,2664.2,7.30347]
["bitfinex","ETHUSD",1739079747764,0.08584403,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1739079747966,4.60404403,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739079748284,0.85064403,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739079748594,0.85064403,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739079752721,0.89756536,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739079752928,0.85064403,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739079753623,0.85064403,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739079753624,4.60400403,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739079753783,6.01463977,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739079754527,0.85064403,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1739079755589,0.85064403,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1739079757129,0.85064403,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739079757333,0.85064403,2664.3,2663.9,7.50762]
["bitfinex","ETHUSD",1739079757533,0.85064403,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739079757765,6.13064403,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739079758534,3.75348,2664.2,2663.7,6.75408]
["bitfinex","ETHUSD",1739079758736,0.7565,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739079759036,0.8392251,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739079760130,0.8392251,2664.1,2663.7,7.50818]
["bitfinex","ETHUSD",1739079760982,0.8392251,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739079762881,0.8392251,2664.1,2663.7,7.50815]
["bitfinex","ETHUSD",1739079766552,4.5929051,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1739079766751,0.8392251,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1739079767969,0.8392251,2664.1,2663.7,7.50825]
["bitfinex","ETHUSD",1739079769252,0.8392251,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739079773689,0.8392251,2664.1,2663.7,7.50819]
["bitfinex","ETHUSD",1739079773888,0.8392251,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739079774286,0.8392251,2664.1,2663.7,7.50816]
["bitfinex","ETHUSD",1739079774787,0.8392251,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1739079775588,0.8392251,2664.1,2663.7,7.50816]
["bitfinex","ETHUSD",1739079778876,3.8363551,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739079779201,0.7706,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739079779370,0.08238225,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739079779575,0.08238225,2663.9,2663.5,4.30439]
["bitfinex","ETHUSD",1739079779576,0.08238225,2663.9,2663.5,3.75439]
["bitfinex","ETHUSD",1739079779904,5.36238225,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1739079780104,5.36238225,2663.9,2663.3,5.2956215]
["bitfinex","ETHUSD",1739079780105,0.7706,2663.7,2663.3,7.50931]
["bitfinex","ETHUSD",1739079780309,4.57169851,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1739079780512,0.08224434,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739079781512,0.08224434,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739079781513,0.08224434,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739079781688,0.08224434,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1739079781880,0.08224434,2663.6,2663.3,7.50935]
["bitfinex","ETHUSD",1739079783009,0.08224434,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1739079783307,0.08224434,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739079785614,0.08224434,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739079785808,0.08224434,2663.6,2663.5,5.3601215]
["bitfinex","ETHUSD",1739079786112,5.28,2663.9,2663.7,3.75404]
["bitfinex","ETHUSD",1739079786502,5.28,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739079787394,0.7706,2663.8,2663.4,6.7545]
["bitfinex","ETHUSD",1739079787583,0.7706,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739079788581,0.7706,2663.8,2663.4,7.509]
["bitfinex","ETHUSD",1739079790223,0.7706,2663.8,2663.5,3.75432]
["bitfinex","ETHUSD",1739079790384,0.7706,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1739079792215,0.7706,2663.8,2663.5,3.75432]
["bitfinex","ETHUSD",1739079792394,0.08222139,2663.7,2663.5,3.75432]
["bitfinex","ETHUSD",1739079792595,0.7706,2663.8,2663.5,3.75432]
["bitfinex","ETHUSD",1739079792797,0.08222139,2663.7,2663.5,3.75432]
["bitfinex","ETHUSD",1739079792997,0.7706,2663.8,2663.5,3.75432]
["bitfinex","ETHUSD",1739079793204,0.08222139,2663.7,2663.5,3.75432]
["bitfinex","ETHUSD",1739079793521,0.7706,2663.8,2663.5,3.75432]
["bitfinex","ETHUSD",1739079793987,0.08218694,2663.7,2663.4,3.75454]
["bitfinex","ETHUSD",1739079794182,0.7706,2663.8,2663.4,3.75454]
["bitfinex","ETHUSD",1739079794387,0.08218694,2663.7,2663.4,3.75454]
["bitfinex","ETHUSD",1739079794690,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079794889,0.08214527,2663.6,2663.5,3.75444]
["bitfinex","ETHUSD",1739079795108,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079795309,0.08214527,2663.6,2663.5,3.75444]
["bitfinex","ETHUSD",1739079795510,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079796118,0.08218694,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739079796317,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079796522,0.08214527,2663.6,2663.5,3.75444]
["bitfinex","ETHUSD",1739079796989,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079797318,0.08218694,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739079797613,0.08214527,2663.6,2663.5,3.75444]
["bitfinex","ETHUSD",1739079797823,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079798182,0.08216971,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739079798415,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079798587,0.08216971,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739079798787,0.7706,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739079799018,0.08217402,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079799213,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079799518,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079799720,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079799919,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079800098,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079800299,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079800497,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079800698,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079800899,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079801101,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079801413,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079801621,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079801819,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079802121,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079802301,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079802490,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079802687,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079802892,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079803110,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079803389,0.08218694,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739079803625,0.7706,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739079803840,0.7706,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739079804523,0.7706,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1739079804723,0.7706,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739079806936,5.32692711,2663.9,2663.6,0.4853]
["bitfinex","ETHUSD",1739079807094,0.8059,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739079807424,0.08212663,2663.7,2663.5,3.75434]
["bitfinex","ETHUSD",1739079807627,0.8059,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739079807922,0.08212663,2663.7,2663.5,3.75434]
["bitfinex","ETHUSD",1739079808123,0.8059,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739079808324,5.28,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739079808493,0.7913,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1739079808693,5.32691847,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739079808896,0.61182185,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739079809089,0.61182185,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1739079810436,5.28,2664.5,2664.3,3.75321]
["bitfinex","ETHUSD",1739079810795,5.28,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739079814526,5.28,2664.5,2664.2,7.50685]
["bitfinex","ETHUSD",1739079814728,5.28,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739079816845,5.28,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739079819545,0.7913,2664.4,2664.0,1.05538828]
["bitfinex","ETHUSD",1739079819736,0.83821821,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739079820109,6.11821821,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739079821740,6.0713,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739079822415,0.077113,2664.3,2664.2,3.75346]
["bitfinex","ETHUSD",1739079827519,0.077113,2664.3,2664.1,3.75354]
["bitfinex","ETHUSD",1739079827923,0.077113,2664.3,2664.1,7.50708]
["bitfinex","ETHUSD",1739079828646,0.077113,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739079830468,0.077113,2664.3,2664.0,4.80901828]
["bitfinex","ETHUSD",1739079831326,0.077113,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1739079832051,5.357113,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1739079835432,6.35195135,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1739079835627,0.7824,2664.2,2664.0,3.75363]
["bitfinex","ETHUSD",1739079835832,0.07144676,2664.1,2664.0,3.75363]
["bitfinex","ETHUSD",1739079836034,0.07144676,2664.1,2664.0,4.80901828]
["bitfinex","ETHUSD",1739079840253,5.28,2664.3,2664.0,4.80901828]
["bitfinex","ETHUSD",1739079840444,0.07148841,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1739079840643,5.73152521,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739079840866,0.07148841,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1739079841062,5.28,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739079841367,5.28,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739079842837,5.28,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739079842838,5.88624,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739079846264,5.28,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739079846470,5.28,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739079852316,5.35147839,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739079857137,0.07147839,2664.3,2664.2,4.23877]
["bitfinex","ETHUSD",1739079857295,4.52238,2665.6,2664.4,0.4853]
["bitfinex","ETHUSD",1739079857499,0.7708,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739079857810,0.06484281,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079858212,0.7708,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739079858516,0.06527758,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079858809,0.7708,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739079859208,0.06527758,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079859593,0.7708,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739079859780,0.06538947,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079860112,0.7708,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739079860314,0.06538947,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079860491,0.7708,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739079860696,0.06538947,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079860884,0.7708,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739079861084,0.06538947,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079861413,0.7708,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739079861720,0.06538947,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739079862033,0.7708,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1739079863018,0.04690015,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739079864486,0.76154651,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739079864714,0.7708,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1739079864920,0.7708,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739079865418,0.8176982,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739079865717,0.7708,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739079865890,1.53549991,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739079866614,1.53549991,2665.8,2665.4,2.95185]
["bitfinex","ETHUSD",1739079867392,0.06556333,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739079867724,5.28,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1739079868026,0.06548012,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1739079869328,0.06548012,2665.5,2665.4,5.35716828]
["bitfinex","ETHUSD",1739079869495,0.06548012,2665.5,2665.4,5.84246828]
["bitfinex","ETHUSD",1739079870705,0.8259,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1739079870912,0.0657831,2666.0,2665.7,3.75131]
["bitfinex","ETHUSD",1739079871924,0.0657831,2666.0,2665.7,7.50258]
["bitfinex","ETHUSD",1739079872313,0.0657831,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739079872686,0.0657831,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739079873010,0.68295141,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739079873833,1.23295141,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739079876734,6.51295141,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739079878432,5.8957831,2666.0,2665.9,4.78637]
["bitfinex","ETHUSD",1739079879231,5.8957831,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739079880524,5.8957831,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079881440,5.8957831,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739079881736,5.8957831,2666.0,2665.9,4.78637]
["bitfinex","ETHUSD",1739079882534,5.83,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079882704,5.89389489,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079885135,0.61389489,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079892647,0.61389489,2666.0,2665.9,7.30107]
["bitfinex","ETHUSD",1739079904358,0.61389489,2666.0,2665.8,4.80659828]
["bitfinex","ETHUSD",1739079904359,1.37519489,2666.0,2665.8,4.80659828]
["bitfinex","ETHUSD",1739079904528,1.37519489,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739079904861,2.04071438,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739079908842,2.04071438,2666.0,2665.8,10.80345]
["bitfinex","ETHUSD",1739079909341,7.32071438,2666.0,2665.8,10.80345]
["bitfinex","ETHUSD",1739079911955,7.32071438,2666.0,2665.8,14.55459]
["bitfinex","ETHUSD",1739079912259,7.32071438,2666.0,2665.8,10.80344]
["bitfinex","ETHUSD",1739079912465,7.32071438,2666.0,2665.8,14.55458]
["bitfinex","ETHUSD",1739079912666,7.32071438,2666.0,2665.8,10.80344]
["bitfinex","ETHUSD",1739079912966,7.32071438,2666.0,2665.8,14.55457]
["bitfinex","ETHUSD",1739079914866,7.32071438,2666.0,2665.8,10.80343]
["bitfinex","ETHUSD",1739079916571,7.32071438,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079916738,5.89389489,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739079917065,5.89389489,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079917272,0.61389489,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079921976,0.55,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079924774,1e-05,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079926651,1e-05,2666.0,2665.9,9.95919018]
["bitfinex","ETHUSD",1739079927463,1e-05,2666.0,2665.9,10.22919018]
["bitfinex","ETHUSD",1739079928486,1e-05,2666.0,2665.9,9.95919018]
["bitfinex","ETHUSD",1739079928684,1e-05,2666.0,2665.9,10.22919018]
["bitfinex","ETHUSD",1739079928982,1e-05,2666.0,2665.9,8.92389018]
["bitfinex","ETHUSD",1739079929365,1e-05,2666.0,2665.9,9.47389018]
["bitfinex","ETHUSD",1739079930085,0.05994523,2666.0,2665.9,9.47389018]
["bitfinex","ETHUSD",1739079930881,0.05994523,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079931460,0.05994523,2666.0,2665.8,10.80343]
["bitfinex","ETHUSD",1739079931663,0.8326,2665.9,2665.8,7.0523]
["bitfinex","ETHUSD",1739079932060,0.89241626,2665.9,2665.8,7.0523]
["bitfinex","ETHUSD",1739079942004,6.17241626,2665.9,2665.8,7.0523]
["bitfinex","ETHUSD",1739079947214,7.16474089,2665.9,2665.8,7.0523]
["bitfinex","ETHUSD",1739079947507,10.91581089,2665.9,2665.8,7.0523]
["bitfinex","ETHUSD",1739079947889,10.91581089,2665.9,2665.8,6.83191562]
["bitfinex","ETHUSD",1739079950216,11.67804526,2665.9,2665.8,6.83191562]
["bitfinex","ETHUSD",1739079950379,10.91581089,2665.9,2665.8,6.83191562]
["bitfinex","ETHUSD",1739079950579,6.17241626,2665.9,2665.8,6.83191562]
["bitfinex","ETHUSD",1739079951709,6.17241626,2665.9,2665.6,3.75143]
["bitfinex","ETHUSD",1739079954308,6.17241626,2665.9,2665.6,7.50286]
["bitfinex","ETHUSD",1739079954513,6.17241626,2665.9,2665.6,3.75143]
["bitfinex","ETHUSD",1739079956815,6.17241626,2665.9,2665.6,10.58333]
["bitfinex","ETHUSD",1739079958578,6.17241626,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1739079963486,6.17241626,2665.9,2665.7,7.5025]
["bitfinex","ETHUSD",1739079963682,6.17241626,2665.9,2665.8,4.30121]
["bitfinex","ETHUSD",1739079963683,5.33981626,2665.9,2665.8,4.30121]
["bitfinex","ETHUSD",1739079964110,0.05981626,2665.9,2665.8,4.78651]
["bitfinex","ETHUSD",1739079964626,1e-05,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739079966217,0.04943934,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079966421,0.04943934,2666.0,2665.6,10.5833]
["bitfinex","ETHUSD",1739079966626,0.04943934,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739079966921,1e-05,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739079967426,1e-05,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079967585,0.04943934,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079968298,0.04943934,2666.0,2665.9,4.78637]
["bitfinex","ETHUSD",1739079968818,1e-05,2666.0,2665.9,4.78637]
["bitfinex","ETHUSD",1739079969023,0.04989152,2666.0,2665.9,4.78637]
["bitfinex","ETHUSD",1739079970084,0.04989152,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079970513,1e-05,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079970711,0.04818003,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079970916,1e-05,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079972795,0.04859267,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079973998,1e-05,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079980420,0.04856258,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079980625,1e-05,2666.0,2665.9,7.30107]
["bitfinex","ETHUSD",1739079985124,0.80891,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079985442,0.85740672,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739079985940,0.85740672,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739079987814,0.04850672,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739079992042,0.04850672,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739079995319,0.04850672,2666.0,2665.9,7.30107]
["bitfinex","ETHUSD",1739080000659,0.04850672,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739080000858,1e-05,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739080003065,1e-05,2666.0,2665.9,7.30107]
["bitfinex","ETHUSD",1739080006241,1e-05,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739080010237,1e-05,2666.0,2665.9,7.30107]
["bitfinex","ETHUSD",1739080010767,0.0139342,2666.0,2665.9,7.30107]
["bitfinex","ETHUSD",1739080023658,0.0139342,2666.0,2665.9,7.78637]
["bitfinex","ETHUSD",1739080029790,0.0139342,2666.0,2665.9,8.84001472]
["bitfinex","ETHUSD",1739080038466,0.0139342,2666.0,2665.9,9.59668264]
["bitfinex","ETHUSD",1739080039903,0.0139342,2666.0,2665.9,8.84001472]
["bitfinex","ETHUSD",1739080042576,4.2e-06,2666.0,2665.9,8.84001472]
["bitfinex","ETHUSD",1739080044207,4.2e-06,2666.0,2665.9,9.11001472]
["bitfinex","ETHUSD",1739080046978,4.2e-06,2666.0,2665.9,9.29404623]
["bitfinex","ETHUSD",1739080048175,0.8004,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739080048380,0.8004,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080048600,0.8004,2666.8,2666.7,7.29995]
["bitfinex","ETHUSD",1739080049508,0.8004,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080049676,0.84788343,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080051006,0.8004,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080051422,0.84618504,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080067828,0.04578504,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080068237,0.8306,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739080069538,0.8306,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739080069738,5.28,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739080070044,0.8019,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739080070202,0.60819,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739080070404,0.8019,2666.8,2666.7,4.29988]
["bitfinex","ETHUSD",1739080072904,0.8019,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1739080073331,0.8019,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1739080075537,0.8019,2666.7,2666.5,4.30014]
["bitfinex","ETHUSD",1739080077455,0.04086446,2666.6,2666.5,4.30014]
["bitfinex","ETHUSD",1739080078439,0.84276446,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1739080078643,1.45504091,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1739080078846,0.8019,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739080079242,0.04078132,2666.4,2666.3,4.30051]
["bitfinex","ETHUSD",1739080083351,0.8019,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739080083539,0.84257396,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739080084652,0.04067396,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739080084963,0.8019,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739080085163,0.04071552,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739080085537,0.04071552,2666.8,2666.4,0.4853]
["bitfinex","ETHUSD",1739080085726,0.04071552,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080086132,0.04071552,2666.8,2666.7,7.29995]
["bitfinex","ETHUSD",1739080086428,0.8019,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080086882,0.84290352,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080087243,0.84290352,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080087561,0.84290352,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080087762,0.84290352,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080088769,0.84290352,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080091354,0.04100352,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080091534,0.8025,2667.3,2667.0,4.29953]
["bitfinex","ETHUSD",1739080091735,0.04104507,2667.2,2667.0,4.29953]
["bitfinex","ETHUSD",1739080092067,0.8025,2667.3,2667.0,4.29953]
["bitfinex","ETHUSD",1739080092661,0.8025,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080093039,0.84350352,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080097673,0.84350352,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1739080097870,0.8025,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739080098066,0.8025,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739080098266,0.8025,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739080098572,0.84343817,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739080100260,0.84343817,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1739080100577,0.84343817,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1739080100873,0.84343817,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739080102158,0.84343817,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080102383,2.2521235,2666.8,2666.0,0.4853]
["bitfinex","ETHUSD",1739080102545,3.75023,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1739080102744,0.8025,2666.3,2665.9,3.75102]
["bitfinex","ETHUSD",1739080102939,0.8025,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739080103167,0.04029435,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1739080103374,0.8025,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1739080103575,0.84275276,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1739080106983,0.04025276,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739080107179,6.0825,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739080107180,5.28,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739080107389,5.28,2666.3,2666.2,4.78595]
["bitfinex","ETHUSD",1739080108479,5.28,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080108782,6.263227,2666.8,2666.5,4.30017]
["bitfinex","ETHUSD",1739080109171,5.28,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739080109377,0.809,2667.1,2666.8,4.29975]
["bitfinex","ETHUSD",1739080110107,9.83819,2667.3,2666.8,4.29975]
["bitfinex","ETHUSD",1739080112288,0.809,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1739080112461,0.809,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739080114471,6.84327086,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1739080115380,10.59199086,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1739080117105,10.59199086,2667.6,2667.1,4.29934]
["bitfinex","ETHUSD",1739080117984,6.84327086,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1739080118181,3.74886,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1739080118382,0.8081,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739080119403,4.55735,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739080119914,0.8081,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739080120288,5.28,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739080120493,5.28,2667.2,2666.9,4.29957]
["bitfinex","ETHUSD",1739080121814,5.28,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739080122019,5.28,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739080122322,0.0404622,2667.1,2667.0,4.29952]
["bitfinex","ETHUSD",1739080122698,0.0404622,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080125783,0.0404622,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080125981,0.0404622,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080126901,0.0404622,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080128318,0.8447622,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080128530,1.83215642,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1739080129321,0.0404622,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739080129519,0.0404622,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080130102,0.0404622,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080132211,0.0404622,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739080132815,0.0404622,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1739080132994,1.55857086,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739080133628,5.30732086,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739080134012,5.354186,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739080134326,3.74898,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1739080134627,0.8043,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739080134838,1.259628,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739080137222,1.259628,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080137428,0.04054244,2667.2,2666.9,4.29965]
["bitfinex","ETHUSD",1739080137796,0.8043,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080138027,0.04054244,2667.2,2666.9,4.29965]
["bitfinex","ETHUSD",1739080138528,6.0843,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080138712,0.04050088,2667.1,2666.9,4.29965]
["bitfinex","ETHUSD",1739080138917,6.0843,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080139106,0.04045932,2667.0,2666.9,4.29965]
["bitfinex","ETHUSD",1739080139293,6.0843,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080139498,0.04045932,2667.0,2666.9,4.29965]
["bitfinex","ETHUSD",1739080139723,6.0843,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080139925,0.04045932,2667.0,2666.9,4.29965]
["bitfinex","ETHUSD",1739080140430,6.0843,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080140630,0.04054244,2667.2,2666.9,4.29965]
["bitfinex","ETHUSD",1739080140828,6.0843,2667.3,2666.9,4.29965]
["bitfinex","ETHUSD",1739080141126,3.78982244,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739080141329,3.78982244,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739080141330,9.06982244,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739080141519,0.8043,2667.1,2666.6,7.50001]
["bitfinex","ETHUSD",1739080141827,0.04045932,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739080141999,0.8043,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1739080142199,0.04037618,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739080143205,0.04037618,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080144005,6.0843,2667.2,2666.8,3.74976]
["bitfinex","ETHUSD",1739080144204,0.03788953,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739080144405,0.03788953,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739080145522,0.03788953,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739080147036,5.31788953,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739080148138,5.28,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739080148314,5.28,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739080151942,0.7677,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739080152130,0.7677,2667.0,2666.7,4.29993]
["bitfinex","ETHUSD",1739080152310,0.7677,2667.0,2666.7,8.04986]
["bitfinex","ETHUSD",1739080152713,0.7677,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739080153043,5.28,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739080156506,5.28,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1739080156739,5.28,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739080156911,0.7677,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739080157715,5.28,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1739080157915,5.28,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1739080158117,5.28,2667.0,2666.9,4.78497]
["bitfinex","ETHUSD",1739080159046,0.8291,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739080159409,0.8291,2667.4,2667.2,4.29924]
["bitfinex","ETHUSD",1739080159811,1.56698879,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739080160465,1.52012361,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739080161055,1.52012361,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739080164141,0.8291,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739080164557,0.8291,2667.4,2667.2,4.29916]
["bitfinex","ETHUSD",1739080164854,6.1091,2667.4,2667.2,4.29916]
["bitfinex","ETHUSD",1739080167955,6.1091,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739080168539,6.1091,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1739080168748,6.1091,2667.4,2666.7,0.4853]
["bitfinex","ETHUSD",1739080168749,0.04686526,2667.3,2666.7,0.4853]
["bitfinex","ETHUSD",1739080168955,4.57937,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1739080169249,3.79630506,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1739080169429,0.8301,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739080169626,5.96633709,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739080169833,5.28,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1739080170044,5.28,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739080170241,0.8301,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739080170854,6.1101,2667.3,2666.9,3.74962]
["bitfinex","ETHUSD",1739080171671,13.65529883,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1739080171876,2.19562988,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1739080172167,3.79626496,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739080175358,3.79626496,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1739080176557,0.8301,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739080176761,0.8301,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739080176943,0.0468776,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1739080177149,0.8301,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080179063,0.8301,2666.8,2666.5,4.30022]
["bitfinex","ETHUSD",1739080180166,0.8301,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080180737,0.8301,2666.8,2666.5,4.30019]
["bitfinex","ETHUSD",1739080182064,0.8301,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080182448,0.8301,2666.8,2666.5,4.30021]
["bitfinex","ETHUSD",1739080182649,6.1101,2666.8,2666.5,4.30021]
["bitfinex","ETHUSD",1739080185972,6.1101,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080186196,0.8301,2666.4,2665.6,6.8319]
["bitfinex","ETHUSD",1739080186498,0.04688546,2666.3,2665.7,7.9879]
["bitfinex","ETHUSD",1739080186650,3.79743546,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739080187193,3.79743546,2666.3,2665.7,4.23655]
["bitfinex","ETHUSD",1739080187194,3.75086,2666.1,2665.6,6.8319]
["bitfinex","ETHUSD",1739080187399,3.75093,2666.0,2665.6,6.8319]
["bitfinex","ETHUSD",1739080187676,3.75093,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739080187842,8.33166,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1739080188352,3.75081,2666.1,2665.6,6.8319]
["bitfinex","ETHUSD",1739080188775,3.75081,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080189077,4.58088,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1739080189476,0.8301,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1739080189877,0.8301,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739080190280,5.28,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1739080190492,5.28,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739080190691,5.28,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1739080190991,5.28,2666.3,2666.1,4.30075]
["bitfinex","ETHUSD",1739080191747,5.28,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739080191989,5.28,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1739080192798,5.28,2666.3,2666.1,4.30071]
["bitfinex","ETHUSD",1739080193100,5.28,2666.3,2666.2,4.78595]
["bitfinex","ETHUSD",1739080193243,5.28,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739080193449,5.28,2666.7,2666.6,4.30009]
["bitfinex","ETHUSD",1739080198369,5.28,2666.7,2666.6,4.78539]
["bitfinex","ETHUSD",1739080200792,0.7846,2667.3,2666.6,4.78539]
["bitfinex","ETHUSD",1739080200793,0.7846,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739080200985,5.28,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739080201479,5.28,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739080206103,5.28,2667.3,2666.6,2.17418888]
["bitfinex","ETHUSD",1739080206104,5.28,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1739080206304,5.06187,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739080206608,5.28,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739080206904,5.28,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1739080207086,0.7846,2667.0,2666.6,4.30009]
["bitfinex","ETHUSD",1739080207288,0.7846,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739080207628,0.65802154,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1739080207781,0.6111474,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739080208496,0.04687696,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080208693,0.6111474,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1739080209004,0.86187697,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080209310,1.38414741,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739080210607,6.66414741,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739080210796,0.815,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739080211104,0.815,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739080211281,1.85641231,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739080211673,1.85641231,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739080212517,1.85641231,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739080213917,1.85641231,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1739080215287,5.28,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1739080217189,0.66107115,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1739080217389,0.815,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1739080217623,5.32688834,2666.2,2665.6,10.58331]
["bitfinex","ETHUSD",1739080217919,9.07760834,2666.2,2665.6,10.58331]
["bitfinex","ETHUSD",1739080218125,10.45645867,2666.2,2665.6,10.58331]
["bitfinex","ETHUSD",1739080218507,10.45645867,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1739080218715,0.815,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080219499,5.28,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1739080219703,5.28,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1739080220413,5.28,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1739080221121,5.32688905,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1739080222091,9.07761905,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1739080222296,9.03073,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1739080222830,5.28,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739080223722,5.28,2666.2,2665.8,4.30115]
["bitfinex","ETHUSD",1739080224432,5.28,2666.2,2666.0,4.30083]
["bitfinex","ETHUSD",1739080224929,5.28,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739080225095,5.28,2666.2,2666.1,4.30079]
["bitfinex","ETHUSD",1739080227731,5.28,2666.2,2666.1,7.78609]
["bitfinex","ETHUSD",1739080227920,5.28,2666.6,2666.5,4.30023]
["bitfinex","ETHUSD",1739080228325,5.28,2666.8,2666.7,4.29995]
["bitfinex","ETHUSD",1739080231922,5.28,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739080232207,5.36446292,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1739080235643,5.36446292,2666.8,2666.2,0.4853]
["bitfinex","ETHUSD",1739080235644,0.8072,2666.5,2665.8,4.23646]
["bitfinex","ETHUSD",1739080235800,5.36426533,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1739080236008,9.11473533,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1739080236503,9.11473533,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739080236738,4.8792034,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739080236937,4.96342904,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739080237616,4.96342904,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1739080237617,4.91654186,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1739080238843,4.91654186,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1739080239027,0.83898997,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1739080239341,9.69056943,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1739080240242,0.04689039,2666.0,2665.6,10.58337]
["bitfinex","ETHUSD",1739080240446,0.08406685,2665.9,2665.6,10.58337]
["bitfinex","ETHUSD",1739080241243,0.08406685,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739080241453,9.60642318,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080241747,0.08402715,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1739080241925,1.03985232,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739080242123,0.08402715,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1739080242323,9.60642318,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080242523,0.08402715,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1739080242745,9.60642318,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080242914,0.08402715,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1739080243115,9.60642318,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080243446,1.03985232,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739080243641,0.08406685,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739080244054,9.60642318,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080244221,0.08402715,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1739080244422,9.60642318,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739080244622,0.7921,2665.8,2665.6,6.8319]
["bitfinex","ETHUSD",1739080244833,3.83494876,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080245033,4.67277564,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080246219,5.46487564,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080246426,5.51177305,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080246625,5.46487564,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080247159,5.51177384,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080247326,5.46487564,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080247653,5.51177418,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080248019,10.79177418,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080248225,10.74487564,2665.7,2665.6,6.8319]
["bitfinex","ETHUSD",1739080248626,10.74487564,2665.7,2665.6,5.72694672]
["bitfinex","ETHUSD",1739080250378,10.74487564,2665.7,2664.5,2.17418888]
["bitfinex","ETHUSD",1739080250379,4.53965,2664.9,2664.5,2.17418888]
["bitfinex","ETHUSD",1739080250535,4.53965,2664.9,2664.5,5.17418888]
["bitfinex","ETHUSD",1739080250855,0.08324126,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1739080252526,0.08324126,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1739080253355,0.08324126,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1739080255463,0.08324126,2664.8,2664.5,4.5376]
["bitfinex","ETHUSD",1739080259962,5.41015464,2664.8,2664.5,4.5376]
["bitfinex","ETHUSD",1739080260662,3.7529,2664.6,2664.5,3.9876]
["bitfinex","ETHUSD",1739080260827,0.07580165,2664.6,2664.5,3.9876]
["bitfinex","ETHUSD",1739080263370,3.82870165,2664.6,2664.5,3.9876]
["bitfinex","ETHUSD",1739080263660,9.89580165,2664.6,2664.5,3.9876]
["bitfinex","ETHUSD",1739080263866,11.32682898,2664.6,2664.5,3.9876]
["bitfinex","ETHUSD",1739080270972,0.8261,2664.2,2663.6,6.41378888]
["bitfinex","ETHUSD",1739080271312,9.10891082,2664.1,2663.6,6.41378888]
["bitfinex","ETHUSD",1739080271872,3.75375,2664.0,2663.6,2.65948888]
["bitfinex","ETHUSD",1739080272150,0.07519129,2663.9,2663.6,2.65948888]
["bitfinex","ETHUSD",1739080272346,0.07519129,2663.9,2663.6,6.41378888]
["bitfinex","ETHUSD",1739080272546,0.07519129,2663.9,2663.6,2.65948888]
["bitfinex","ETHUSD",1739080274551,0.07519129,2663.9,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080274776,5.35519129,2663.9,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080276682,9.1560504,2663.9,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080276981,5.35519129,2663.9,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080279471,0.87302936,2663.8,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080279664,0.07167334,2663.7,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080279871,0.8261,2663.8,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080280093,0.07164737,2663.7,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080280482,0.8261,2663.8,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080280676,5.35164737,2663.7,2663.6,2.17418888]
["bitfinex","ETHUSD",1739080281992,5.35164737,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1739080286694,5.35164737,2663.7,2662.7,0.7555659]
["bitfinex","ETHUSD",1739080286695,3.75459,2663.4,2662.7,0.7555659]
["bitfinex","ETHUSD",1739080286929,3.75637,2662.2,2661.3,3.75753]
["bitfinex","ETHUSD",1739080287218,3.75637,2662.2,2661.1,0.3774922]
["bitfinex","ETHUSD",1739080287219,0.04695991,2662.1,2661.6,0.4853]
["bitfinex","ETHUSD",1739080287363,0.11795236,2662.1,2661.7,2.32784985]
["bitfinex","ETHUSD",1739080287563,3.75594,2662.5,2661.8,2.19471056]
["bitfinex","ETHUSD",1739080287805,0.07095263,2662.0,2661.9,0.24293232]
["bitfinex","ETHUSD",1739080288392,0.07095263,2662.0,2661.6,0.4853]
["bitfinex","ETHUSD",1739080288393,3.75662,2662.0,2661.6,0.4853]
["bitfinex","ETHUSD",1739080288592,3.75672,2661.9,2661.6,0.4853]
["bitfinex","ETHUSD",1739080288800,3.75695,2661.8,2661.3,0.4853]
["bitfinex","ETHUSD",1739080289093,3.7571,2661.7,2661.3,0.4853]
["bitfinex","ETHUSD",1739080289407,3.7571,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1739080289408,3.75737,2661.5,2660.9,0.4853]
["bitfinex","ETHUSD",1739080289568,3.80433776,2661.5,2660.9,4.24341]
["bitfinex","ETHUSD",1739080289768,0.06928957,2661.4,2660.9,4.24341]
["bitfinex","ETHUSD",1739080289969,3.82678957,2661.4,2660.9,0.4853]
["bitfinex","ETHUSD",1739080290475,3.75759,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1739080290690,0.06920989,2661.2,2660.9,0.4853]
["bitfinex","ETHUSD",1739080290896,0.06920989,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1739080291091,3.75737,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1739080291298,0.06917004,2661.1,2660.9,0.4853]
["bitfinex","ETHUSD",1739080291474,3.75757,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1739080291676,0.06880246,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1739080291877,3.75757,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1739080292078,0.06850332,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1739080292280,3.7575,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739080292499,0.06854317,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1739080293790,0.87385612,2661.3,2660.4,0.4853]
["bitfinex","ETHUSD",1739080293967,3.75784,2661.1,2660.4,0.4853]
["bitfinex","ETHUSD",1739080294164,3.7587,2660.5,2660.0,0.4853]
["bitfinex","ETHUSD",1739080294476,3.75897,2660.3,2660.0,0.4853]
["bitfinex","ETHUSD",1739080294681,0.0681207,2660.2,2660.0,0.4853]
["bitfinex","ETHUSD",1739080294879,0.0681207,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739080294880,0.7945,2660.4,2659.6,0.4853]
["bitfinex","ETHUSD",1739080295083,0.7945,2660.4,2659.4,2.99918888]
["bitfinex","ETHUSD",1739080295084,3.75954,2659.9,2659.4,1.3103]
["bitfinex","ETHUSD",1739080295277,0.06766044,2659.8,2659.4,1.3103]
["bitfinex","ETHUSD",1739080295476,0.06766044,2659.8,2659.4,4.3103]
["bitfinex","ETHUSD",1739080295687,0.06766044,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1739080296101,0.06766044,2659.8,2659.4,1.3103]
["bitfinex","ETHUSD",1739080296770,3.8744406,2659.8,2659.4,1.3103]
["bitfinex","ETHUSD",1739080296976,3.75986,2659.7,2659.4,0.825]
["bitfinex","ETHUSD",1739080297192,3.75997,2659.6,2659.4,0.825]
["bitfinex","ETHUSD",1739080297501,3.7601,2659.5,2659.4,0.825]
["bitfinex","ETHUSD",1739080297879,3.82714266,2659.5,2659.4,0.825]
["bitfinex","ETHUSD",1739080303087,3.87415141,2659.5,2659.4,0.825]
["bitfinex","ETHUSD",1739080303291,5.01354855,2659.5,2659.4,0.825]
["bitfinex","ETHUSD",1739080309020,5.76484855,2659.5,2659.4,0.825]
["bitfinex","ETHUSD",1739080309232,4.51197,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080309527,4.62253517,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080309737,5.67826058,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080310017,5.63123979,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080310417,0.06354438,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080310717,0.04701059,2659.5,2659.0,4.80770593]
["bitfinex","ETHUSD",1739080310890,0.05857635,2659.1,2659.0,4.80770593]
["bitfinex","ETHUSD",1739080311086,0.04701059,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739080311292,0.05869605,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1739080311521,4.51059,2660.1,2659.3,3.76038]
["bitfinex","ETHUSD",1739080311718,3.75949,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739080311910,3.75949,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1739080312290,3.75949,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739080312513,7.51898,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739080312713,3.75949,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739080312921,3.75956,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1739080313120,0.7513,2660.1,2659.1,3.76067]
["bitfinex","ETHUSD",1739080313301,0.7513,2660.1,2659.6,4.24523]
["bitfinex","ETHUSD",1739080313620,0.76578355,2660.6,2660.4,3.7587]
["bitfinex","ETHUSD",1739080313925,3.7581,2661.0,2660.4,3.7587]
["bitfinex","ETHUSD",1739080314233,3.7581,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1739080314389,4.50915,2661.1,2660.4,7.51745]
["bitfinex","ETHUSD",1739080314738,4.25588115,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1739080315291,3.75813,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1739080315518,0.04698574,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1739080315719,0.04698574,2660.8,2660.3,4.30894]
["bitfinex","ETHUSD",1739080316127,3.80534574,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1739080316328,0.04698574,2660.8,2660.3,4.30895]
["bitfinex","ETHUSD",1739080316499,0.04698574,2660.9,2660.3,4.30895]
["bitfinex","ETHUSD",1739080316694,0.92352181,2660.9,2660.3,4.30895]
["bitfinex","ETHUSD",1739080316998,4.68166181,2660.9,2660.3,4.30895]
["bitfinex","ETHUSD",1739080317498,0.05863603,2660.8,2660.3,4.30895]
["bitfinex","ETHUSD",1739080318447,0.05863603,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1739080319395,0.05863603,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1739080319602,0.05863603,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1739080319803,0.04698234,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739080320020,0.05669524,2660.7,2660.2,4.24437]
["bitfinex","ETHUSD",1739080320195,3.75828,2660.8,2660.2,4.24437]
["bitfinex","ETHUSD",1739080320399,3.75828,2660.8,2660.0,3.75938]
["bitfinex","ETHUSD",1739080320400,3.75855,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739080320602,0.79828753,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739080320801,0.8549161,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739080321034,1.31626271,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739080321328,1.31626271,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1739080321329,1.26927518,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1739080321498,0.05662857,2660.5,2660.2,7.51807]
["bitfinex","ETHUSD",1739080321899,0.7513,2660.8,2660.3,3.75884]
["bitfinex","ETHUSD",1739080322102,3.75799,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1739080322301,0.7513,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1739080322523,0.04698577,2661.0,2660.5,4.30856]
["bitfinex","ETHUSD",1739080323537,0.04698577,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1739080323733,0.7513,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739080324034,1.202203,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739080324235,1.202203,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739080324437,3.75746,2661.4,2660.6,3.75845]
["bitfinex","ETHUSD",1739080324640,4.50889,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1739080326335,0.7513,2661.3,2660.6,3.75845]
["bitfinex","ETHUSD",1739080326517,0.7513,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739080326712,4.959776,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739080326913,4.53994,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1739080327113,0.04697366,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1739080327432,0.04697366,2661.5,2661.0,7.51583]
["bitfinex","ETHUSD",1739080327618,0.04697366,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739080327824,4.53994,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739080328015,0.453994,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739080328344,0.7828,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739080328541,3.75693,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739080328734,3.75693,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739080329043,7.51392,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739080329412,3.75749,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1739080329613,0.375749,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1739080329812,4.133309,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1739080330012,0.375749,2661.3,2660.9,4.30809]
["bitfinex","ETHUSD",1739080331551,0.375749,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1739080331750,0.7596,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739080332153,3.757,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739080332354,0.0576848,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739080332543,7.51462,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1739080332745,0.7596,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1739080332944,0.86654828,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1739080333159,0.7596,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1739080333341,4.51645,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739080333526,0.7596,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739080333725,0.451632,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739080333953,0.451632,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1739080334151,0.7596,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739080334328,3.75689,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1739080334528,0.04696849,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739080334828,3.80392848,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1739080335248,3.74900719,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739080335459,0.45086072,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739080335958,4.51619,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1739080337158,0.04696825,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1739080337358,0.04696825,2661.9,2661.5,4.30726]
["bitfinex","ETHUSD",1739080337853,0.80656521,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739080338063,0.80656521,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739080338230,3.75562,2662.7,2661.5,0.55]
["bitfinex","ETHUSD",1739080338231,0.7826,2662.2,2661.5,0.55]
["bitfinex","ETHUSD",1739080338566,3.75595,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739080338567,0.7826,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739080338727,0.7826,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739080339370,0.04695675,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739080339569,4.5385,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739080340175,0.7826,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1739080340478,3.75562,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739080340666,4.58498,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739080341375,0.82936,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1739080341664,0.82936,2662.7,2661.9,4.24197]
["bitfinex","ETHUSD",1739080341665,0.04695522,2662.6,2661.9,4.24197]
["bitfinex","ETHUSD",1739080341846,4.53868,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739080342046,0.04695825,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739080342240,0.93585483,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1739080342446,0.88889658,2662.3,2661.9,3.75657]
["bitfinex","ETHUSD",1739080342690,0.88889658,2662.3,2661.9,7.51319]
["bitfinex","ETHUSD",1739080343165,0.88889658,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739080343358,0.05474675,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739080343537,3.75586,2662.5,2661.9,3.75657]
["bitfinex","ETHUSD",1739080343738,0.05470694,2662.2,2661.9,7.51319]
["bitfinex","ETHUSD",1739080343937,0.04695816,2662.4,2661.9,7.51319]
["bitfinex","ETHUSD",1739080344150,0.05463241,2662.1,2661.9,3.75657]
["bitfinex","ETHUSD",1739080344350,0.04695816,2662.4,2661.9,7.5132]
["bitfinex","ETHUSD",1739080344545,0.0545926,2662.0,2661.9,4.30657]
["bitfinex","ETHUSD",1739080344770,0.50549998,2662.4,2661.9,3.75657]
["bitfinex","ETHUSD",1739080345066,0.50549998,2662.4,2661.7,5.93110888]
["bitfinex","ETHUSD",1739080345067,0.0545926,2662.0,2661.7,7.51383]
["bitfinex","ETHUSD",1739080345269,0.82956097,2662.2,2661.7,7.51383]
["bitfinex","ETHUSD",1739080345472,0.05456147,2661.9,2661.7,3.75691]
["bitfinex","ETHUSD",1739080345775,0.7826,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1739080345951,0.45854182,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739080346147,0.49970718,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739080346462,0.7826,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739080346865,0.786,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739080347041,0.786,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1739080347373,0.05488785,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1739080351139,0.05488785,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739080352075,0.805,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739080352271,0.05515703,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739080352481,0.45602,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739080352640,0.05515703,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739080352842,0.45602,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739080353043,0.05515703,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739080353245,0.45602,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739080353445,0.05515703,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739080353677,0.45602,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739080353975,0.05519682,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739080354176,0.50715168,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1739080354347,0.05515703,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739080354547,0.805,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739080354761,0.05530171,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739080354956,0.05530171,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1739080355159,0.05530171,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739080356254,0.05530171,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739080356481,0.05530171,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1739080356655,0.05530171,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739080358243,0.52154269,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1739080358650,0.52154269,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739080358850,0.05530171,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739080359143,0.05530171,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1739080359351,0.05530171,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739080361263,0.05530171,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739080362354,0.05530171,2662.8,2662.4,7.51178]
["bitfinex","ETHUSD",1739080362784,0.05530171,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739080363087,0.52154461,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739080363389,0.52154461,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739080363593,0.05530171,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739080364487,0.805,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1739080364488,3.75517,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739080364658,0.04694794,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739080364854,0.10239793,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739080365230,0.10239793,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1739080365357,3.85770793,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1739080365550,3.85770793,2662.9,2662.4,7.51183]
["bitfinex","ETHUSD",1739080365767,0.38577079,2662.8,2662.4,7.51181]
["bitfinex","ETHUSD",1739080366088,0.44119191,2662.8,2662.4,7.51181]
["bitfinex","ETHUSD",1739080366289,0.805,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1739080366456,3.75601,2662.4,2661.9,0.4853]
["bitfinex","ETHUSD",1739080366661,3.75601,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739080366861,0.90718093,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739080367274,0.90718093,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739080367467,4.66340093,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739080368082,3.7563,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080368481,0.0549496,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739080368677,0.52126999,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1739080369007,0.805,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739080369182,0.05479258,2662.0,2661.8,3.75682]
["bitfinex","ETHUSD",1739080369385,0.805,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739080369586,0.05470935,2661.9,2661.8,3.75682]
["bitfinex","ETHUSD",1739080369775,0.805,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739080370110,0.49612245,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1739080370905,0.05482877,2662.2,2662.0,3.75651]
["bitfinex","ETHUSD",1739080371105,0.05482877,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1739080371305,0.80795746,2662.5,2661.9,7.51329]
["bitfinex","ETHUSD",1739080371306,4.51694,2662.5,2661.9,7.51329]
["bitfinex","ETHUSD",1739080371683,0.1017188,2662.4,2661.9,7.51329]
["bitfinex","ETHUSD",1739080371889,0.05476076,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739080372290,0.761,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080372672,0.05471155,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739080372878,0.761,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080373173,0.05467175,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1739080373377,0.761,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739080373578,0.05471155,2662.2,2661.9,7.51324]
["bitfinex","ETHUSD",1739080373878,0.761,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080374105,0.05467175,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1739080374412,0.05463194,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1739080374599,0.80795821,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080374803,0.05463194,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1739080375000,0.80795821,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080375177,0.05463194,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1739080375375,0.80795821,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080375574,0.05463194,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1739080375779,0.80795821,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080376001,0.05471155,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739080376190,0.80795821,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080376392,0.05467175,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1739080376608,0.80795821,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080376809,0.05463194,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1739080377005,0.80795821,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739080377210,0.761,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739080377411,0.05471155,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1739080377605,0.761,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739080377810,0.05467175,2662.1,2662.0,3.75655]
["bitfinex","ETHUSD",1739080378009,0.761,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739080378183,0.05467175,2662.1,2662.0,3.75655]
["bitfinex","ETHUSD",1739080378519,0.761,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739080378685,0.05470214,2662.1,2662.0,3.75655]
["bitfinex","ETHUSD",1739080378883,0.761,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739080379083,0.05470214,2662.1,2662.0,3.75655]
["bitfinex","ETHUSD",1739080379601,0.761,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739080379798,0.05470214,2662.1,2662.0,3.75655]
["bitfinex","ETHUSD",1739080380005,0.761,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739080380316,0.04695746,2662.5,2662.1,4.24161]
["bitfinex","ETHUSD",1739080380479,0.761,2662.7,2662.4,3.75597]
["bitfinex","ETHUSD",1739080381782,3.75525,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1739080381989,8.2715,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739080382188,8.27149,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739080382416,3.7553,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739080382592,4.56346002,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739080383619,8.31903002,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739080383821,8.27208,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739080384017,0.04695001,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739080385324,0.04694996,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739080387022,0.04694996,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1739080387221,3.80257996,2662.7,2662.2,4.30618]
["bitfinex","ETHUSD",1739080387425,3.75563,2662.7,2662.2,4.30618]
["bitfinex","ETHUSD",1739080388085,0.04694987,2662.6,2662.2,4.30618]
["bitfinex","ETHUSD",1739080388290,4.56338986,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1739080388491,4.51644,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739080388997,4.51644,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739080389197,4.79658781,2663.8,2662.6,3.75569]
["bitfinex","ETHUSD",1739080389198,0.7505,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739080389399,4.55255629,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739080390117,4.50561,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739080390720,0.79744537,2663.1,2662.7,4.30558]
["bitfinex","ETHUSD",1739080390939,0.79744129,2663.1,2662.3,2.65948888]
["bitfinex","ETHUSD",1739080391234,4.55250129,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1739080391537,4.55250129,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739080391742,3.75534,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739080392442,0.05543216,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739080392593,3.81088216,2662.8,2662.3,2.65948888]
["bitfinex","ETHUSD",1739080392788,0.7505,2662.7,2662.3,5.93032888]
["bitfinex","ETHUSD",1739080393005,0.7505,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739080393006,0.05533089,2662.6,2662.2,3.75615]
["bitfinex","ETHUSD",1739080396623,3.75587,2662.5,2662.0,5.93073888]
["bitfinex","ETHUSD",1739080396827,0.05529112,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739080397433,3.85815353,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739080397597,3.81120112,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739080397797,3.75602,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1739080398133,0.80871152,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739080398530,0.0469536,2662.2,2661.8,3.75674]
["bitfinex","ETHUSD",1739080398738,4.56491152,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739080398897,0.05316795,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739080399104,3.7564,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1739080399336,0.05312814,2662.0,2661.7,4.30695]
["bitfinex","ETHUSD",1739080399513,0.05316795,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739080399700,0.05308833,2661.9,2661.8,4.30684]
["bitfinex","ETHUSD",1739080399905,4.5097,2662.3,2661.8,4.30684]
["bitfinex","ETHUSD",1739080400151,0.05308833,2661.9,2661.8,4.30684]
["bitfinex","ETHUSD",1739080400619,5.34096173,2662.3,2661.8,4.30684]
["bitfinex","ETHUSD",1739080400808,0.05308833,2661.9,2661.8,4.30684]
["bitfinex","ETHUSD",1739080401003,5.34096173,2662.3,2661.8,4.30684]
["bitfinex","ETHUSD",1739080401405,0.05320775,2662.2,2661.8,4.30684]
["bitfinex","ETHUSD",1739080401625,5.34096173,2662.3,2661.8,4.30684]
["bitfinex","ETHUSD",1739080401826,0.05316795,2662.1,2661.8,4.30684]
["bitfinex","ETHUSD",1739080402028,5.34096173,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1739080402029,3.75632,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080402230,0.05294582,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1739080402560,4.5097,2662.3,2661.8,4.30683]
["bitfinex","ETHUSD",1739080402794,0.05289733,2661.9,2661.8,4.30683]
["bitfinex","ETHUSD",1739080402917,4.5097,2662.3,2661.8,4.30683]
["bitfinex","ETHUSD",1739080403253,5.34095772,2662.3,2661.8,4.30683]
["bitfinex","ETHUSD",1739080403458,0.05301675,2662.2,2661.8,4.30683]
["bitfinex","ETHUSD",1739080403655,5.34095772,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080403952,5.34095772,2662.3,2661.8,8.06353]
["bitfinex","ETHUSD",1739080403953,0.05297694,2662.1,2661.8,8.06353]
["bitfinex","ETHUSD",1739080404158,0.05273022,2662.2,2661.8,8.06353]
["bitfinex","ETHUSD",1739080404329,0.05265061,2662.0,2661.8,8.06353]
["bitfinex","ETHUSD",1739080404536,4.5097,2662.3,2661.8,8.06353]
["bitfinex","ETHUSD",1739080404745,0.05264553,2661.9,2661.8,4.30675]
["bitfinex","ETHUSD",1739080404918,4.5097,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080405459,0.05276495,2662.2,2661.8,4.30675]
["bitfinex","ETHUSD",1739080405756,4.5097,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080405960,0.05272515,2662.1,2661.8,4.30675]
["bitfinex","ETHUSD",1739080406132,0.05276495,2662.2,2661.8,4.30675]
["bitfinex","ETHUSD",1739080406454,4.5097,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080406655,0.05272515,2662.1,2661.8,4.30675]
["bitfinex","ETHUSD",1739080406841,4.5097,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080407017,0.05268534,2662.0,2661.8,4.30675]
["bitfinex","ETHUSD",1739080407218,4.5097,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080407448,0.05266292,2661.9,2661.8,4.30675]
["bitfinex","ETHUSD",1739080407628,4.5097,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080407830,0.05266292,2661.9,2661.8,4.30675]
["bitfinex","ETHUSD",1739080408058,4.5097,2662.3,2661.8,4.30675]
["bitfinex","ETHUSD",1739080408359,0.0526499,2661.9,2661.8,4.30675]
["bitfinex","ETHUSD",1739080408530,4.5097,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739080409315,0.7535,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739080409742,0.7535,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739080409944,3.75576,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739080410162,0.450666,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739080410524,3.75576,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739080413567,3.75576,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739080414694,3.75587,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739080415000,3.80282229,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739080415156,3.80282229,2662.5,2662.0,4.30656]
["bitfinex","ETHUSD",1739080415557,3.75587,2662.5,2662.0,4.30656]
["bitfinex","ETHUSD",1739080416204,3.75573,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739080416810,0.7509,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739080417107,3.75555,2662.8,2662.3,0.4853]
["bitfinex","ETHUSD",1739080417260,0.7509,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739080417460,4.50624,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739080417856,3.75547,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1739080419658,3.75526,2663.0,2662.5,4.30575]
["bitfinex","ETHUSD",1739080419888,3.75526,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1739080420080,3.75526,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739080420478,0.7509,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739080420671,4.95634,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739080421193,3.75503,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739080422102,0.04694264,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1739080422267,0.04694264,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739080422268,3.75545,2662.8,2662.3,4.24136]
["bitfinex","ETHUSD",1739080422462,4.50635,2662.8,2662.3,0.4853]
["bitfinex","ETHUSD",1739080422700,3.7558,2662.6,2662.1,0.4853]
["bitfinex","ETHUSD",1739080422997,0.7509,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739080423391,0.05133871,2662.3,2661.9,0.4853]
["bitfinex","ETHUSD",1739080423587,0.05133871,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739080424286,3.85445324,2662.3,2661.9,0.4853]
["bitfinex","ETHUSD",1739080424490,3.80749871,2662.3,2661.9,0.4853]
["bitfinex","ETHUSD",1739080425374,3.80749871,2662.3,2661.9,4.24201]
["bitfinex","ETHUSD",1739080425773,3.80749871,2662.3,2661.9,0.4853]
["bitfinex","ETHUSD",1739080427504,8.39517358,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739080427704,3.7564,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739080428004,3.80547242,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739080428202,0.8172,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739080428389,0.048953,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739080428594,0.048953,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1739080429477,3.805733,2661.9,2661.5,0.4853]
["bitfinex","ETHUSD",1739080429805,3.80382071,2661.8,2661.3,4.24285]
["bitfinex","ETHUSD",1739080430003,3.80593337,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1739080430313,3.80593337,2661.7,2661.2,7.51526]
["bitfinex","ETHUSD",1739080430503,3.80593337,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739080430807,0.04887337,2661.7,2661.3,4.30752]
["bitfinex","ETHUSD",1739080431191,4.57428,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739080431403,0.09580057,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739080431605,0.04883355,2661.6,2661.1,0.4853]
["bitfinex","ETHUSD",1739080431781,3.80601355,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739080433508,7.56327355,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739080433675,3.75728,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739080433875,3.80576972,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080434103,3.85274085,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080434476,0.04848972,2661.5,2661.1,4.30784]
["bitfinex","ETHUSD",1739080434802,0.04848972,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080435009,3.80578972,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080435373,0.04848972,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1739080435585,4.57433,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739080435803,0.0481691,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1739080436780,0.0481691,2661.6,2661.3,4.30752]
["bitfinex","ETHUSD",1739080437911,0.0481691,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739080438112,0.8172,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1739080438311,0.8172,2661.9,2661.6,4.30711]
["bitfinex","ETHUSD",1739080439791,1.650226,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1739080439998,5.407026,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1739080440908,5.407026,2661.9,2661.2,4.24291]
["bitfinex","ETHUSD",1739080441111,3.8039257,2661.8,2661.2,4.24291]
["bitfinex","ETHUSD",1739080441316,3.8039257,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1739080441317,3.75699,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739080441485,4.67808517,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739080441686,3.75714,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1739080441888,4.67811517,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739080443622,3.75722,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739080444009,3.80419094,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739080444319,4.60545061,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739080444818,3.75722,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739080445216,3.75689,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1739080445419,3.7573,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080445724,3.80427097,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080446114,4.64214407,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080447784,4.5951731,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080448020,0.8378731,2661.5,2661.1,4.30784]
["bitfinex","ETHUSD",1739080448219,0.8172,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739080449018,0.8172,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1739080449223,0.7572,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1739080449425,0.7572,2661.8,2661.4,4.30741]
["bitfinex","ETHUSD",1739080451510,0.04696625,2661.7,2661.4,4.30741]
["bitfinex","ETHUSD",1739080451811,4.51408,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1739080452124,0.04696626,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739080452332,5.34585162,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739080452630,0.04786937,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739080452831,0.04696625,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739080453010,0.04782955,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739080453633,0.04696627,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739080453828,0.04782955,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739080454010,0.04782955,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739080454212,0.04696959,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739080454432,0.04777236,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1739080454799,0.7572,2661.4,2660.8,4.24346]
["bitfinex","ETHUSD",1739080455132,0.09461874,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1739080456028,0.09461874,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1739080456235,0.09461874,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1739080456431,0.93129861,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739080456606,4.68895861,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739080456819,4.64198479,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739080457238,4.68896137,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739080457616,4.64198479,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739080457841,3.80530492,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739080458035,0.04764492,2661.3,2661.1,3.75771]
["bitfinex","ETHUSD",1739080458230,3.75717,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1739080458539,0.0474161,2661.5,2661.1,3.75771]
["bitfinex","ETHUSD",1739080458744,0.0474161,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739080458940,0.0474161,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739080459115,4.51409,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739080459325,0.04743276,2661.4,2661.3,4.30754]
["bitfinex","ETHUSD",1739080459534,4.51409,2661.8,2661.3,4.30754]
["bitfinex","ETHUSD",1739080459709,0.04748922,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1739080459909,4.51409,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1739080460111,0.04748922,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1739080460740,4.56105735,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1739080460939,0.04748922,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1739080461139,0.45610573,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739080461336,0.04748922,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1739080461538,0.7572,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1739080461739,4.57265,2662.0,2661.5,4.30715]
["bitfinex","ETHUSD",1739080462037,5.75251907,2662.0,2661.5,4.30715]
["bitfinex","ETHUSD",1739080462221,5.75251502,2662.0,2661.5,4.30715]
["bitfinex","ETHUSD",1739080462903,5.705553,2662.0,2661.5,4.30715]
["bitfinex","ETHUSD",1739080463152,5.75251501,2662.0,2661.5,4.30715]
["bitfinex","ETHUSD",1739080464112,5.705553,2662.0,2661.5,4.30715]
["bitfinex","ETHUSD",1739080464621,4.57265,2662.0,2661.5,4.30715]
["bitfinex","ETHUSD",1739080466448,0.816,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1739080466756,4.5721,2662.4,2661.9,4.3067]
["bitfinex","ETHUSD",1739080467529,0.04826458,2662.3,2661.9,4.3067]
["bitfinex","ETHUSD",1739080468744,0.04826458,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739080468949,0.04826458,2662.3,2661.9,8.06329]
["bitfinex","ETHUSD",1739080470150,0.04826458,2662.3,2661.9,4.30659]
["bitfinex","ETHUSD",1739080470448,0.04826458,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1739080471252,0.04826458,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1739080474933,0.56194233,2662.3,2661.6,0.4853]
["bitfinex","ETHUSD",1739080475144,3.75629,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739080475350,3.80457558,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080476851,3.85153427,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080477354,0.8307,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739080477746,0.04640576,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1739080478059,0.04640576,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1739080478752,0.04640576,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1739080482460,0.04640576,2661.8,2661.4,4.30741]
["bitfinex","ETHUSD",1739080484764,0.04640576,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739080485927,0.04640576,2661.8,2661.5,7.51446]
["bitfinex","ETHUSD",1739080486146,0.04640576,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739080486353,0.04640576,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1739080486553,0.04640576,2661.8,2661.7,4.79229]
["bitfinex","ETHUSD",1739080486762,0.8307,2662.1,2661.8,4.30685]
["bitfinex","ETHUSD",1739080487552,0.8307,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1739080487770,0.87765936,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1739080487974,1.66972194,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1739080490570,0.8307,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1739080491675,0.8307,2662.1,2661.8,4.30684]
["bitfinex","ETHUSD",1739080494364,4.54655,2662.3,2661.8,4.79214]
["bitfinex","ETHUSD",1739080494564,8.30278,2662.3,2661.8,4.30684]
["bitfinex","ETHUSD",1739080494767,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080494937,4.63353325,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080495143,4.586574,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080495545,0.830284,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1739080495751,0.830284,2662.2,2661.8,4.30681]
["bitfinex","ETHUSD",1739080496043,0.04695922,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1739080496378,0.7904,2662.0,2661.5,4.30716]
["bitfinex","ETHUSD",1739080496573,0.7904,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739080496756,0.7904,2662.0,2661.4,0.4853]
["bitfinex","ETHUSD",1739080496757,3.75675,2661.9,2661.4,0.4853]
["bitfinex","ETHUSD",1739080496958,3.80390367,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739080497174,0.7904,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739080497483,0.83508501,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1739080497854,0.7904,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1739080498049,0.04464519,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1739080500496,0.04464519,2661.6,2661.4,4.3074]
["bitfinex","ETHUSD",1739080500651,0.04464519,2661.6,2661.5,4.30727]
["bitfinex","ETHUSD",1739080500851,0.7904,2661.9,2661.5,4.30727]
["bitfinex","ETHUSD",1739080501166,0.04472483,2661.8,2661.5,4.30727]
["bitfinex","ETHUSD",1739080503383,0.04472483,2661.8,2661.5,4.30719]
["bitfinex","ETHUSD",1739080503954,0.04472483,2661.8,2660.9,3.75799]
["bitfinex","ETHUSD",1739080503955,0.7904,2661.7,2660.9,3.75799]
["bitfinex","ETHUSD",1739080504289,0.7904,2661.2,2660.7,7.51662]
["bitfinex","ETHUSD",1739080504449,0.7904,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739080504784,0.7904,2661.2,2660.6,0.4853]
["bitfinex","ETHUSD",1739080504785,0.04314102,2661.1,2660.6,0.4853]
["bitfinex","ETHUSD",1739080505089,3.75806,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1739080505291,3.80098306,2661.0,2660.5,7.51717]
["bitfinex","ETHUSD",1739080505788,3.80098306,2661.0,2660.6,4.30853]
["bitfinex","ETHUSD",1739080506183,0.04292306,2661.0,2660.6,4.30853]
["bitfinex","ETHUSD",1739080507686,0.04292306,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1739080509592,0.7904,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1739080509788,0.04277458,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1739080509990,0.7904,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1739080510481,0.04131502,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1739080510677,0.04131502,2661.1,2661.0,4.30798]
["bitfinex","ETHUSD",1739080511061,0.7587,2661.5,2661.0,4.30798]
["bitfinex","ETHUSD",1739080511289,0.04146928,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1739080512409,0.04146928,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739080512569,0.04146928,2661.4,2661.3,4.79286]
["bitfinex","ETHUSD",1739080512773,4.5153,2662.0,2661.4,4.30729]
["bitfinex","ETHUSD",1739080512975,4.5153,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1739080514493,8.27198,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1739080514698,4.5153,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1739080515862,0.7587,2662.3,2661.8,4.30676]
["bitfinex","ETHUSD",1739080517078,0.7587,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739080518294,1.585767,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739080518660,0.7587,2662.3,2662.0,4.30655]
["bitfinex","ETHUSD",1739080526408,0.7587,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739080526577,0.7587,2662.6,2662.2,4.30628]
["bitfinex","ETHUSD",1739080527316,0.04103328,2662.5,2662.2,4.30628]
["bitfinex","ETHUSD",1739080527511,0.04103328,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1739080528791,4.62802861,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1739080528992,4.62802861,2662.5,2662.0,4.30654]
["bitfinex","ETHUSD",1739080529193,0.04695197,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1739080529391,0.04110203,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1739080529922,3.79712203,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1739080530227,0.04695479,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739080530528,0.04102243,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1739080530723,4.67498491,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1739080530926,0.04090882,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1739080531109,0.7587,2662.6,2662.0,4.79187]
["bitfinex","ETHUSD",1739080531310,0.7587,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1739080531625,3.75552,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739080531789,0.375552,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739080532419,0.8327,2662.9,2662.5,4.30586]
["bitfinex","ETHUSD",1739080532828,3.75522,2663.0,2662.5,4.30586]
["bitfinex","ETHUSD",1739080534124,0.8327,2663.1,2662.5,4.30586]
["bitfinex","ETHUSD",1739080534430,4.58775,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739080535930,3.80213396,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080536231,3.75547,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739080536398,0.8327,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739080536592,4.58828,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1739080536796,0.8327,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1739080537127,3.7558,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1739080537424,0.04695042,2662.5,2662.0,0.4853]
["bitfinex","ETHUSD",1739080537616,1.33786534,2662.7,2661.9,3.75661]
["bitfinex","ETHUSD",1739080537817,3.75596,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1739080538019,7.51195,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1739080538217,3.75596,2662.5,2662.0,4.30646]
["bitfinex","ETHUSD",1739080538533,5.09351534,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1739080538534,3.75573,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739080538705,4.64065453,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739080539104,1.33786534,2662.7,2662.2,4.79152]
["bitfinex","ETHUSD",1739080539347,5.09345534,2662.7,2662.2,4.79152]
["bitfinex","ETHUSD",1739080539556,0.8327,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1739080539714,3.75531,2662.9,2662.4,4.30595]
["bitfinex","ETHUSD",1739080540831,0.8327,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080541135,4.58789,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080541724,4.63483552,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080541937,0.83899455,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1739080542445,4.58789,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080542446,0.03982936,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1739080542652,0.03982936,2662.8,2662.2,0.4853]
["bitfinex","ETHUSD",1739080542653,0.03982936,2662.8,2662.7,4.79088]
["bitfinex","ETHUSD",1739080542855,4.58752,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739080543008,8.34235,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739080543314,3.75488,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739080543520,4.58912,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739080544731,4.58752,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739080544934,4.58752,2663.3,2662.8,4.30536]
["bitfinex","ETHUSD",1739080546018,3.75482,2663.3,2662.8,4.30536]
["bitfinex","ETHUSD",1739080546936,3.75482,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739080548736,3.75482,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739080549041,3.75482,2663.3,2662.8,4.30542]
["bitfinex","ETHUSD",1739080552637,3.75461,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739080554948,3.75499,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739080555128,3.75507,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739080557138,3.75499,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739080557545,0.03907381,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739080559646,3.79411381,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739080559943,5.41907381,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1739080561927,3.75523,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1739080562129,3.7553,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1739080562338,3.79429425,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1739080564352,3.79429425,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1739080564353,0.03899425,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1739080564549,0.03899425,2662.9,2662.7,4.30557]
["bitfinex","ETHUSD",1739080564750,9.1351,2663.1,2662.7,4.30557]
["bitfinex","ETHUSD",1739080565331,0.03898629,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739080565925,5.41898629,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739080567060,5.41898629,2663.0,2662.8,0.4853]
["bitfinex","ETHUSD",1739080568226,5.41898629,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739080568430,5.41898629,2663.0,2662.9,4.3053]
["bitfinex","ETHUSD",1739080570034,5.41898629,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739080570553,5.41898629,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739080570759,9.22109617,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739080570956,5.41898629,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739080572767,5.41898629,2663.0,2662.7,4.30556]
["bitfinex","ETHUSD",1739080575339,5.41898629,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739080578665,0.8074,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1739080578970,0.84372321,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1739080580044,0.03632321,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1739080580862,5.41632321,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1739080581574,5.41632321,2662.9,2662.7,4.30553]
["bitfinex","ETHUSD",1739080583007,5.41632321,2662.9,2662.5,4.30573]
["bitfinex","ETHUSD",1739080584950,9.17163321,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739080585157,0.8074,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739080585572,0.03621646,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1739080585878,0.8074,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739080586078,0.03607252,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1739080586273,3.75572,2662.6,2662.0,4.24179]
["bitfinex","ETHUSD",1739080586579,0.8074,2662.4,2662.1,4.3064]
["bitfinex","ETHUSD",1739080586742,0.03591841,2662.3,2662.1,4.3064]
["bitfinex","ETHUSD",1739080586945,0.03591841,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739080587150,5.38,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739080587356,5.38,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1739080587556,0.03595821,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1739080589650,5.41595821,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1739080591160,5.41595821,2662.4,2662.3,4.30615]
["bitfinex","ETHUSD",1739080600890,5.41595821,2662.4,2662.3,4.79145]
["bitfinex","ETHUSD",1739080601670,0.03595821,2662.4,2662.3,4.79145]
["bitfinex","ETHUSD",1739080601875,5.38,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1739080602205,4.5257,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080602206,5.38,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1739080602362,0.03581453,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1739080603186,0.03581453,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739080603886,0.03581453,2662.8,2662.6,4.30561]
["bitfinex","ETHUSD",1739080605896,0.03581453,2662.8,2662.6,8.06124]
["bitfinex","ETHUSD",1739080606394,0.03581453,2662.8,2662.6,4.30561]
["bitfinex","ETHUSD",1739080607519,0.03581453,2662.8,2662.6,8.06127]
["bitfinex","ETHUSD",1739080607865,0.03581453,2662.8,2662.6,4.30561]
["bitfinex","ETHUSD",1739080608066,0.03581453,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739080609706,0.03581453,2662.8,2662.7,4.24088]
["bitfinex","ETHUSD",1739080610631,0.03581453,2662.8,2662.7,5.29751491]
["bitfinex","ETHUSD",1739080613591,0.03581453,2662.8,2662.7,5.84751491]
["bitfinex","ETHUSD",1739080616828,5.38,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1739080616994,5.38,2663.2,2662.9,4.81183491]
["bitfinex","ETHUSD",1739080617322,5.38,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1739080619926,5.38,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1739080621896,4.50882,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1739080622226,4.50882,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739080625725,3.75518,2663.0,2662.5,1.05663491]
["bitfinex","ETHUSD",1739080626027,0.7538,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1739080627836,4.50913,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1739080628534,9.88913,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1739080630609,11.253545,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1739080630809,15.008965,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1739080631338,3.75546,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1739080631642,0.7801,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1739080632609,0.03597803,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1739080634439,5.38,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1739080641574,5.38,2662.6,2662.5,4.81249491]
["bitfinex","ETHUSD",1739080642981,5.38,2662.6,2662.4,4.30591]
["bitfinex","ETHUSD",1739080644235,5.38,2662.6,2662.4,8.06183]
["bitfinex","ETHUSD",1739080644574,5.38,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739080645172,5.38,2662.6,2662.4,4.30591]
["bitfinex","ETHUSD",1739080646275,5.38,2662.8,2662.4,4.30591]
["bitfinex","ETHUSD",1739080646659,5.38,2662.8,2662.4,8.06183]
["bitfinex","ETHUSD",1739080647328,5.38,2662.8,2662.4,4.30591]
["bitfinex","ETHUSD",1739080647534,5.38,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1739080673193,10.5025,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739080674089,10.5025,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739080674794,6.74706,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739080676392,10.50253,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739080680302,3.75558,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1739080680501,6.74706,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1739080681000,6.79400741,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1739080681204,6.74706,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1739080682580,6.74706,2662.8,2662.4,4.306]
["bitfinex","ETHUSD",1739080683208,1.893157,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1739080683391,0.81184816,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739080683600,9.13587,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739080684080,9.13587,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739080685307,9.13587,2662.5,2662.1,5.36303491]
["bitfinex","ETHUSD",1739080686600,9.13587,2662.5,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080689535,10.501508,2662.5,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080691281,4.53401,2662.4,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080694408,4.58096351,2662.4,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080695215,4.53401,2662.4,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080695408,3.75617,2662.3,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080696715,5.38,2662.2,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080698338,5.38,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1739080699842,5.38,2662.2,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080701995,4.53401,2662.4,2662.1,1.60663491]
["bitfinex","ETHUSD",1739080706025,4.53401,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1739080723420,0.04695567,2662.3,2661.8,4.24207]
["bitfinex","ETHUSD",1739080723735,4.53401,2662.4,2661.9,5.36325491]
["bitfinex","ETHUSD",1739080724140,4.53401,2662.4,2661.9,4.30662]
["bitfinex","ETHUSD",1739080724725,3.75579,2662.6,2662.2,1.0353]
["bitfinex","ETHUSD",1739080726014,3.75579,2662.6,2662.2,4.79158]
["bitfinex","ETHUSD",1739080726948,3.75579,2662.6,2662.2,1.0353]
["bitfinex","ETHUSD",1739080728853,3.75579,2662.6,2662.2,4.79158]
["bitfinex","ETHUSD",1739080729955,0.8113,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739080730549,4.5669,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739080731957,0.8113,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739080732155,0.8113,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1739080732357,5.26983625,2662.9,2662.4,4.30592]
["bitfinex","ETHUSD",1739080732529,5.26983625,2662.9,2662.5,4.24116]
["bitfinex","ETHUSD",1739080733958,1.51444625,2662.9,2662.5,4.24116]
["bitfinex","ETHUSD",1739080738458,8.26162,2663.1,2662.6,4.81234491]
["bitfinex","ETHUSD",1739080738631,9.087782,2663.1,2662.6,4.81234491]
["bitfinex","ETHUSD",1739080739462,3.75517,2663.0,2662.6,1.05663491]
["bitfinex","ETHUSD",1739080740064,5.24030045,2663.3,2662.8,1.05663491]
["bitfinex","ETHUSD",1739080740254,8.99516045,2663.3,2662.8,5.29736491]
["bitfinex","ETHUSD",1739080740865,3.8019032,2663.2,2662.8,1.54193491]
["bitfinex","ETHUSD",1739080741325,3.8019032,2663.2,2662.8,0.4853]
["bitfinex","ETHUSD",1739080741525,4.70612357,2663.2,2662.8,0.4853]
["bitfinex","ETHUSD",1739080743564,3.8019032,2663.2,2662.8,0.4853]
["bitfinex","ETHUSD",1739080744567,0.0469432,2663.2,2662.8,4.24074]
["bitfinex","ETHUSD",1739080744863,8.99517045,2663.3,2662.8,4.24074]
["bitfinex","ETHUSD",1739080745064,3.80182319,2663.2,2662.8,4.24074]
["bitfinex","ETHUSD",1739080745270,3.80182319,2663.2,2662.8,0.4853]
["bitfinex","ETHUSD",1739080745962,3.80182319,2663.2,2662.8,1.54193491]
["bitfinex","ETHUSD",1739080746165,4.50631,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739080746471,4.50631,2663.3,2662.9,4.30526]
["bitfinex","ETHUSD",1739080746639,3.75481,2663.3,2662.9,4.30526]
["bitfinex","ETHUSD",1739080746839,3.75481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739080749869,3.75467,2663.4,2663.0,1.05663491]
["bitfinex","ETHUSD",1739080751267,3.75467,2663.4,2663.1,0.4853]
["bitfinex","ETHUSD",1739080754435,3.75455,2663.5,2663.1,0.4853]
["bitfinex","ETHUSD",1739080759980,4.49492363,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080760277,4.49492363,2663.6,2663.2,1.60663491]
["bitfinex","ETHUSD",1739080760278,3.7544,2663.6,2663.2,1.60663491]
["bitfinex","ETHUSD",1739080761578,7.50883,2663.6,2663.2,1.60663491]
["bitfinex","ETHUSD",1739080762378,7.50883,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080764982,2.62809,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080766151,5.25619,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080768247,5.94285188,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080770284,0.04693508,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1739080770483,2.67510508,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1739080771884,2.62823,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1739080782412,4.09015188,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080782612,2.62812,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1739080785008,3.31475188,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080785211,5.25617,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080785410,2.62808,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080785765,2.62812,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1739080786600,2.62808,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080786769,5.25616,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739080787807,1.3254,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1739080787987,2.6279,2663.8,2663.5,0.4853]
["bitfinex","ETHUSD",1739080788501,3.95307,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739080788702,3.17767,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739080788904,3.17767,2664.0,2663.7,0.4853]
["bitfinex","ETHUSD",1739080789078,2.62775,2663.9,2663.7,0.4853]
["bitfinex","ETHUSD",1739080789281,2.62802,2663.6,2663.3,0.4853]
["bitfinex","ETHUSD",1739080789526,2.62802,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739080789894,3.39102,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080790091,3.43795281,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080790529,3.39102,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080791725,2.62802,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080792498,2.6749519,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080793409,2.62802,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080795328,2.62797,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739080795532,2.62803,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080796130,2.62797,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1739080797029,3.39083,2663.8,2663.4,0.4853]
["bitfinex","ETHUSD",1739080797435,2.62783,2663.8,2663.4,0.4853]
["bitfinex","ETHUSD",1739080800335,2.61453,2663.8,2663.4,0.4853]
["bitfinex","ETHUSD",1739080800704,1.78666923,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1739080800905,0.55,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739080802435,0.55,2664.0,2663.8,1.54193491]
["bitfinex","ETHUSD",1739080802805,0.55,2664.0,2663.9,0.55]
["bitfinex","ETHUSD",1739080804110,3.17766,2664.0,2663.6,1.05663491]
["bitfinex","ETHUSD",1739080804316,3.17766,2664.0,2663.5,1.0353]
["bitfinex","ETHUSD",1739080804615,3.17766,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739080804942,3.17766,2664.0,2663.6,1.60663491]
["bitfinex","ETHUSD",1739080806009,3.17766,2664.0,2663.6,2.09193491]
["bitfinex","ETHUSD",1739080806209,0.55,2664.0,2663.6,4.71992491]
["bitfinex","ETHUSD",1739080806529,0.55,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739080806733,0.55,2664.0,2663.8,0.4853]
["bitfinex","ETHUSD",1739080807540,0.55,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739080807904,2.67469485,2663.9,2663.5,0.4853]
["bitfinex","ETHUSD",1739080808285,2.62777,2663.9,2663.5,0.4853]
["bitfinex","ETHUSD",1739080809441,2.62777,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1739080810561,2.62793,2663.7,2663.3,0.4853]
["bitfinex","ETHUSD",1739080810860,2.62793,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1739080811038,0.04693186,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1739080811340,0.04693186,2663.6,2663.2,3.68504491]
["bitfinex","ETHUSD",1739080811512,0.04693186,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1739080811712,0.78,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1739080814233,0.04693227,2663.4,2663.1,0.4853]
["bitfinex","ETHUSD",1739080814412,0.04693227,2663.4,2662.9,0.4853]
["bitfinex","ETHUSD",1739080814614,0.04693227,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080815647,3.4082,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1739080815942,6.0364,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1739080816153,3.4082,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1739080816326,2.67524069,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080816715,2.6283,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080817567,2.67524068,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080817736,0.04694068,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080817943,2.62831,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739080818753,0.04694067,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080819130,2.62831,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739080819852,0.04694067,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080820053,2.62831,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739080822660,0.04694065,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080823141,2.67516065,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080824055,2.62833,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739080824457,0.04694063,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080824959,0.04694064,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080825563,2.62833,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739080826348,0.04694062,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080826552,0.82694062,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080827298,3.38707,2663.5,2663.0,0.4853]
["bitfinex","ETHUSD",1739080827586,6.01526,2663.5,2663.0,0.4853]
["bitfinex","ETHUSD",1739080827770,3.38689,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1739080827976,0.7589,2663.7,2663.2,2.62836]
["bitfinex","ETHUSD",1739080828284,3.38683,2663.7,2663.1,3.17846]
["bitfinex","ETHUSD",1739080828667,3.38683,2663.7,2663.1,5.80691]
["bitfinex","ETHUSD",1739080828991,3.38683,2663.7,2663.1,3.17845]
["bitfinex","ETHUSD",1739080830485,3.38683,2663.7,2663.1,3.17844]
["bitfinex","ETHUSD",1739080831357,0.7589,2663.7,2663.1,3.17844]
["bitfinex","ETHUSD",1739080831561,5.30304581,2663.6,2663.1,3.17844]
["bitfinex","ETHUSD",1739080831762,2.67495581,2663.6,2663.1,3.17844]
["bitfinex","ETHUSD",1739080831962,2.62802,2663.6,2663.1,3.17844]
["bitfinex","ETHUSD",1739080832587,1.3378,2664.0,2663.6,2.62794]
["bitfinex","ETHUSD",1739080832775,3.17764,2664.0,2663.5,3.11339]
["bitfinex","ETHUSD",1739080832976,3.17764,2664.0,2663.5,0.4853]
["bitfinex","ETHUSD",1739080833971,0.55,2664.0,2663.6,2.62796]
["bitfinex","ETHUSD",1739080834171,0.55,2664.0,2663.6,6.31255491]
["bitfinex","ETHUSD",1739080834394,0.55,2664.0,2663.6,3.68459491]
["bitfinex","ETHUSD",1739080834962,0.55,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739080836466,3.17765,2664.0,2663.5,0.4853]
["bitfinex","ETHUSD",1739080837098,3.17765,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739080838994,3.17765,2664.0,2663.6,1.60663491]
["bitfinex","ETHUSD",1739080839793,0.55,2664.0,2663.6,1.60663491]
["bitfinex","ETHUSD",1739080840000,3.1777,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739080840365,0.0469275,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1739080840586,3.1777,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739080841700,0.55,2664.0,2663.6,4.23462491]
["bitfinex","ETHUSD",1739080842971,3.17764,2664.0,2663.6,1.60663491]
["bitfinex","ETHUSD",1739080844402,3.17764,2664.0,2663.6,1.05663491]
["bitfinex","ETHUSD",1739080847284,0.7688,2663.9,2663.6,1.05663491]
["bitfinex","ETHUSD",1739080849712,0.81572749,2663.9,2663.6,1.05663491]
["bitfinex","ETHUSD",1739080850580,0.7688,2663.9,2663.5,0.4853]
["bitfinex","ETHUSD",1739080850911,0.81572749,2663.9,2663.5,0.4853]
["bitfinex","ETHUSD",1739080851721,0.7688,2663.9,2663.5,0.4853]
["bitfinex","ETHUSD",1739080853413,0.8157275,2663.9,2663.5,0.4853]
["bitfinex","ETHUSD",1739080854019,0.8157275,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739080854822,0.7688,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1739080855115,0.8301,2663.6,2663.2,3.68502491]
["bitfinex","ETHUSD",1739080855276,0.87703209,2663.6,2663.2,3.68502491]
["bitfinex","ETHUSD",1739080855616,3.50507209,2663.6,2663.2,1.05663491]
["bitfinex","ETHUSD",1739080856311,5.30274232,2663.8,2663.3,0.4853]
["bitfinex","ETHUSD",1739080856515,0.8301,2663.7,2663.3,0.4853]
["bitfinex","ETHUSD",1739080856815,0.8301,2663.7,2663.2,1.05663491]
["bitfinex","ETHUSD",1739080857017,3.45805,2663.7,2663.2,1.05663491]
["bitfinex","ETHUSD",1739080857538,3.45805,2663.7,2663.0,3.68518491]
["bitfinex","ETHUSD",1739080857539,0.8301,2663.4,2663.0,3.68518491]
["bitfinex","ETHUSD",1739080857735,0.87703553,2663.4,2663.0,3.68518491]
["bitfinex","ETHUSD",1739080857887,0.87703553,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1739080858533,0.8301,2663.4,2663.1,3.17847]
["bitfinex","ETHUSD",1739080858825,0.8301,2663.4,2663.2,1.05663491]
["bitfinex","ETHUSD",1739080859618,0.8301,2663.4,2663.0,3.68518491]
["bitfinex","ETHUSD",1739080861842,6.04774,2663.7,2663.2,1.05663491]
["bitfinex","ETHUSD",1739080861986,3.41975,2663.7,2663.2,1.05663491]
["bitfinex","ETHUSD",1739080862320,3.41975,2663.7,2663.3,3.1136]
["bitfinex","ETHUSD",1739080862321,0.7918,2663.7,2663.3,3.1136]
["bitfinex","ETHUSD",1739080862493,3.41957,2663.9,2663.4,2.6282]
["bitfinex","ETHUSD",1739080862689,2.62783,2663.8,2663.3,0.4853]
["bitfinex","ETHUSD",1739080862929,2.67476222,2663.8,2663.2,3.68498491]
["bitfinex","ETHUSD",1739080863229,0.04693222,2663.8,2663.2,3.68498491]
["bitfinex","ETHUSD",1739080863404,0.7918,2663.6,2663.2,3.68498491]
["bitfinex","ETHUSD",1739080863919,3.41982,2663.6,2663.2,1.05663491]
["bitfinex","ETHUSD",1739080864126,2.62822,2663.4,2663.0,1.05663491]
["bitfinex","ETHUSD",1739080864431,2.62818,2663.5,2663.0,1.05663491]
["bitfinex","ETHUSD",1739080864728,0.7918,2663.3,2663.0,1.05663491]
["bitfinex","ETHUSD",1739080865123,0.7918,2663.0,2662.6,1.05663491]
["bitfinex","ETHUSD",1739080865286,0.83874185,2663.0,2662.6,1.05663491]
["bitfinex","ETHUSD",1739080865491,0.7918,2663.2,2662.8,1.05663491]
["bitfinex","ETHUSD",1739080866103,3.467243,2663.2,2662.8,1.05663491]
["bitfinex","ETHUSD",1739080867401,3.4203,2663.2,2662.8,1.05663491]
["bitfinex","ETHUSD",1739080868218,0.7918,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739080868421,0.7918,2663.4,2663.0,1.05663491]
["bitfinex","ETHUSD",1739080869824,3.46696717,2663.4,2663.0,1.05663491]
["bitfinex","ETHUSD",1739080869994,3.46696717,2663.4,2662.9,3.17864]
["bitfinex","ETHUSD",1739080870193,3.42003,2663.4,2662.9,3.17864]
["bitfinex","ETHUSD",1739080871623,3.46696719,2663.4,2662.9,3.17864]
["bitfinex","ETHUSD",1739080872314,2.62837,2663.3,2662.8,0.4853]
["bitfinex","ETHUSD",1739080872513,0.7918,2663.4,2662.9,3.17864]
["bitfinex","ETHUSD",1739080874627,3.38850453,2663.7,2663.2,3.11371]
["bitfinex","ETHUSD",1739080874628,4.16840453,2663.7,2663.2,3.11371]
["bitfinex","ETHUSD",1739080874933,3.4077,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1739080875224,3.4077,2663.9,2663.4,2.6282]
["bitfinex","ETHUSD",1739080876130,0.7799,2663.7,2663.0,3.11384]
["bitfinex","ETHUSD",1739080876316,3.40791,2663.7,2663.0,3.11384]
["bitfinex","ETHUSD",1739080876518,0.7799,2663.5,2663.0,2.62854]
["bitfinex","ETHUSD",1739080876708,3.40804,2663.5,2663.0,2.62854]
["bitfinex","ETHUSD",1739080876903,3.40804,2663.5,2662.9,2.17871457]
["bitfinex","ETHUSD",1739080877106,3.40804,2663.5,2662.8,3.66406]
["bitfinex","ETHUSD",1739080877107,2.62824,2663.4,2662.8,3.11406]
["bitfinex","ETHUSD",1739080877693,2.62824,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080878309,2.62824,2663.4,2662.9,3.1787]
["bitfinex","ETHUSD",1739080878998,1.17233411,2663.5,2662.9,3.1787]
["bitfinex","ETHUSD",1739080878999,0.34549765,2663.5,2662.9,3.1787]
["bitfinex","ETHUSD",1739080879198,0.8008,2663.4,2662.9,3.1787]
["bitfinex","ETHUSD",1739080879399,0.8008,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080879632,3.42902,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080879932,0.8008,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080880154,0.8008,2663.4,2662.9,3.17865]
["bitfinex","ETHUSD",1739080880431,3.42904,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739080882033,3.42929,2663.2,2662.6,5.29294457]
["bitfinex","ETHUSD",1739080882329,2.67548069,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739080882935,8.00861,2663.0,2662.6,0.4853]
["bitfinex","ETHUSD",1739080883128,5.38,2663.0,2662.5,2.62908]
["bitfinex","ETHUSD",1739080883365,5.38,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080883536,8.00862,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739080883710,2.62906,2662.6,2662.4,0.4853]
["bitfinex","ETHUSD",1739080883918,2.62891,2662.7,2662.2,2.6294]
["bitfinex","ETHUSD",1739080884118,0.0469471,2662.8,2662.3,3.1793]
["bitfinex","ETHUSD",1739080884312,2.6757571,2662.8,2662.3,2.6293]
["bitfinex","ETHUSD",1739080884512,2.6757571,2662.8,2662.2,2.62931]
["bitfinex","ETHUSD",1739080884935,0.0469471,2662.8,2662.2,2.62931]
["bitfinex","ETHUSD",1739080885134,0.8008,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1739080885333,2.62906,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739080885541,0.8008,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1739080885730,0.8008,2662.7,2662.2,2.62932]
["bitfinex","ETHUSD",1739080887444,0.84774913,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1739080887631,2.62901,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739080888436,2.62901,2662.6,2662.1,3.17949]
["bitfinex","ETHUSD",1739080888663,2.62901,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739080889721,5.38,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739080890439,8.0561006,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739080890643,8.00915,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739080891248,0.7612,2662.4,2661.8,3.17973]
["bitfinex","ETHUSD",1739080891433,8.7704,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1739080891742,11.39968,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1739080891942,2.6762645,2662.3,2661.8,2.62973]
["bitfinex","ETHUSD",1739080892145,0.7612,2662.2,2661.7,2.17871457]
["bitfinex","ETHUSD",1739080892349,2.62975,2661.9,2661.5,0.4853]
["bitfinex","ETHUSD",1739080892536,2.6296,2662.0,2661.4,2.17871457]
["bitfinex","ETHUSD",1739080892537,0.7612,2661.8,2661.4,2.17871457]
["bitfinex","ETHUSD",1739080892714,6.1412,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1739080892914,6.1412,2661.8,2661.4,4.80888457]
["bitfinex","ETHUSD",1739080893114,6.1412,2661.8,2661.4,7.43901457]
["bitfinex","ETHUSD",1739080893527,6.1412,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1739080894148,6.1412,2661.8,2661.4,4.80884457]
["bitfinex","ETHUSD",1739080894449,6.1412,2661.8,2661.3,0.4853]
["bitfinex","ETHUSD",1739080894755,6.1412,2661.8,2661.2,2.63033]
["bitfinex","ETHUSD",1739080894958,8.77106,2661.8,2661.2,2.63033]
["bitfinex","ETHUSD",1739080895113,2.67693754,2661.7,2661.0,2.63053]
["bitfinex","ETHUSD",1739080895314,2.63004,2661.6,2661.0,2.63053]
["bitfinex","ETHUSD",1739080895713,5.38,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1739080896816,0.7612,2661.4,2661.0,2.63051]
["bitfinex","ETHUSD",1739080897146,0.80817029,2661.4,2661.0,2.63051]
["bitfinex","ETHUSD",1739080897333,6.1412,2661.4,2661.0,2.63051]
["bitfinex","ETHUSD",1739080897518,6.1412,2661.4,2660.8,4.80945457]
["bitfinex","ETHUSD",1739080898039,8.77139,2661.4,2660.8,4.80945457]
["bitfinex","ETHUSD",1739080898238,9.911539,2661.4,2660.8,4.80945457]
["bitfinex","ETHUSD",1739080899749,9.911539,2661.4,2660.8,2.63074]
["bitfinex","ETHUSD",1739080900147,0.04697466,2661.3,2660.8,2.63074]
["bitfinex","ETHUSD",1739080900353,2.67728466,2661.3,2660.6,5.81186]
["bitfinex","ETHUSD",1739080900543,0.7612,2661.1,2660.6,3.1809]
["bitfinex","ETHUSD",1739080901023,0.80817586,2661.1,2660.6,3.1809]
["bitfinex","ETHUSD",1739080901627,3.39201,2660.8,2660.2,2.63134]
["bitfinex","ETHUSD",1739080901847,8.77201,2660.8,2660.2,2.63134]
["bitfinex","ETHUSD",1739080902035,0.04698475,2660.7,2660.2,2.63134]
["bitfinex","ETHUSD",1739080902246,2.63098,2660.6,2660.0,2.63153]
["bitfinex","ETHUSD",1739080902435,2.67788475,2660.7,2660.0,5.26302]
["bitfinex","ETHUSD",1739080902631,0.7612,2660.5,2660.0,5.26302]
["bitfinex","ETHUSD",1739080903237,0.7612,2660.5,2660.0,2.63149]
["bitfinex","ETHUSD",1739080903834,0.7612,2660.5,2660.0,5.26299]
["bitfinex","ETHUSD",1739080904256,0.7612,2660.5,2660.0,2.63149]
["bitfinex","ETHUSD",1739080904457,3.43926719,2660.5,2659.9,3.18167]
["bitfinex","ETHUSD",1739080904661,8.44334757,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1739080905167,8.44334757,2660.4,2659.9,3.18165]
["bitfinex","ETHUSD",1739080905369,5.81211757,2660.4,2659.9,3.18165]
["bitfinex","ETHUSD",1739080905584,5.38,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1739080905755,0.7612,2660.5,2660.3,2.63128]
["bitfinex","ETHUSD",1739080907474,0.7612,2660.7,2660.3,2.63128]
["bitfinex","ETHUSD",1739080907660,0.7612,2660.7,2660.2,0.4853]
["bitfinex","ETHUSD",1739080907973,0.7612,2660.7,2660.1,2.63141]
["bitfinex","ETHUSD",1739080908171,1.36349,2660.7,2660.1,5.26283]
["bitfinex","ETHUSD",1739080908539,1.36349,2660.7,2660.2,2.63136]
["bitfinex","ETHUSD",1739080908738,2.63104,2660.6,2660.1,3.18147]
["bitfinex","ETHUSD",1739080908975,1.36349,2660.7,2660.1,5.81287]
["bitfinex","ETHUSD",1739080909177,1.36349,2660.7,2660.2,2.63136]
["bitfinex","ETHUSD",1739080909356,0.399433,2660.6,2660.2,2.63136]
["bitfinex","ETHUSD",1739080912979,3.46452558,2660.5,2659.9,2.63163]
["bitfinex","ETHUSD",1739080913281,5.38,2660.4,2659.9,2.63163]
["bitfinex","ETHUSD",1739080913481,0.7864,2660.3,2659.7,2.63179]
["bitfinex","ETHUSD",1739080914046,0.7864,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1739080914364,1.929278,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1739080914677,1.929278,2660.3,2659.9,5.26321]
["bitfinex","ETHUSD",1739080915549,1.929278,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1739080916075,5.38,2660.4,2660.2,2.63138]
["bitfinex","ETHUSD",1739080917075,5.37624117,2660.4,2660.2,2.63138]
["bitfinex","ETHUSD",1739080917485,2.63094,2660.7,2660.2,2.63138]
["bitfinex","ETHUSD",1739080917781,5.37624117,2660.9,2660.8,2.63078]
["bitfinex","ETHUSD",1739080920652,5.37624117,2660.9,2660.8,3.18078]
["bitfinex","ETHUSD",1739080921588,5.37624117,2660.9,2660.8,5.35949457]
["bitfinex","ETHUSD",1739080923791,5.37624117,2660.9,2660.7,2.63088]
["bitfinex","ETHUSD",1739080927298,5.37624117,2660.9,2660.5,5.29505457]
["bitfinex","ETHUSD",1739080927588,3.43871,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1739080927793,3.517093,2660.7,2660.1,2.63141]
["bitfinex","ETHUSD",1739080927971,0.8079,2660.5,2660.1,2.63141]
["bitfinex","ETHUSD",1739080929799,5.37624117,2660.6,2660.4,2.63117]
["bitfinex","ETHUSD",1739080929969,5.37624117,2660.6,2660.3,2.6312]
["bitfinex","ETHUSD",1739080930160,8.62235529,2660.6,2660.2,2.17871457]
["bitfinex","ETHUSD",1739080930465,0.7744,2660.5,2660.0,2.63155]
["bitfinex","ETHUSD",1739080930761,0.7744,2660.5,2660.0,2.63151]
["bitfinex","ETHUSD",1739080930984,0.7744,2660.5,2660.2,2.63137]
["bitfinex","ETHUSD",1739080931166,0.7744,2660.5,2660.0,2.63151]
["bitfinex","ETHUSD",1739080931366,0.7744,2660.5,2660.1,2.63146]
["bitfinex","ETHUSD",1739080931673,0.7744,2660.5,2660.2,2.63136]
["bitfinex","ETHUSD",1739080931877,5.37624117,2660.6,2660.2,4.81007457]
["bitfinex","ETHUSD",1739080932088,5.37624117,2660.6,2660.4,2.63117]
["bitfinex","ETHUSD",1739080932284,5.37624117,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739080932883,5.37624117,2660.6,2660.5,3.18108]
["bitfinex","ETHUSD",1739080933099,5.37624117,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1739080933409,5.37624117,2660.6,2660.4,2.63117]
["bitfinex","ETHUSD",1739080933696,6.15064117,2660.6,2660.4,2.63117]
["bitfinex","ETHUSD",1739080933913,6.76570529,2660.6,2660.0,5.26305]
["bitfinex","ETHUSD",1739080934065,6.76570529,2660.6,2660.1,2.6314]
["bitfinex","ETHUSD",1739080934399,6.81269248,2660.6,2660.1,2.6314]
["bitfinex","ETHUSD",1739080934696,6.81269248,2660.6,2660.0,2.63151]
["bitfinex","ETHUSD",1739080934697,9.44370248,2660.6,2660.0,2.63151]
["bitfinex","ETHUSD",1739080934895,3.40548,2660.5,2659.9,2.63165]
["bitfinex","ETHUSD",1739080935100,0.7744,2660.4,2659.9,2.63165]
["bitfinex","ETHUSD",1739080935464,0.7744,2660.2,2659.6,2.63195]
["bitfinex","ETHUSD",1739080935796,0.7744,2660.2,2659.7,2.63184]
["bitfinex","ETHUSD",1739080935971,1.161964,2660.2,2659.7,2.63184]
["bitfinex","ETHUSD",1739080936172,2.63163,2660.0,2659.5,2.17871457]
["bitfinex","ETHUSD",1739080936395,0.82139623,2659.9,2659.4,2.63213]
["bitfinex","ETHUSD",1739080937702,3.45307623,2659.9,2659.4,2.63213]
["bitfinex","ETHUSD",1739080938062,3.45307623,2659.9,2659.2,4.81106457]
["bitfinex","ETHUSD",1739080938303,4.06153285,2659.9,2659.2,4.81106457]
["bitfinex","ETHUSD",1739080938698,3.40618,2659.8,2659.2,4.81106457]
["bitfinex","ETHUSD",1739080938885,0.7744,2659.8,2659.2,4.81106457]
["bitfinex","ETHUSD",1739080939282,0.0470013,2659.7,2659.2,4.81106457]
["bitfinex","ETHUSD",1739080940438,0.0470013,2659.7,2659.0,2.64409593]
["bitfinex","ETHUSD",1739080940439,0.7744,2659.6,2659.0,2.64409593]
["bitfinex","ETHUSD",1739080940640,0.7744,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1739080943050,0.7744,2659.6,2659.0,2.64409593]
["bitfinex","ETHUSD",1739080943252,5.37624117,2659.5,2659.0,2.64409593]
["bitfinex","ETHUSD",1739080943414,5.37624117,2659.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080943620,0.7744,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080944848,0.7744,2659.4,2659.0,2.64412593]
["bitfinex","ETHUSD",1739080945004,0.7744,2659.4,2659.0,0.56159593]
["bitfinex","ETHUSD",1739080945204,5.37624117,2659.5,2659.3,2.63227]
["bitfinex","ETHUSD",1739080945414,5.37624117,2659.5,2659.4,2.63217]
["bitfinex","ETHUSD",1739080946022,5.37624117,2659.5,2659.2,4.81101457]
["bitfinex","ETHUSD",1739080946824,5.37624117,2659.5,2659.2,7.44330457]
["bitfinex","ETHUSD",1739080947844,5.37624117,2659.5,2659.2,4.81100457]
["bitfinex","ETHUSD",1739080948844,5.37624117,2659.5,2659.2,7.44331457]
["bitfinex","ETHUSD",1739080949048,5.37624117,2659.5,2659.2,4.81100457]
["bitfinex","ETHUSD",1739080949217,0.7775,2659.4,2659.0,5.27665593]
["bitfinex","ETHUSD",1739080949417,0.7775,2659.4,2659.0,2.64409593]
["bitfinex","ETHUSD",1739080949617,0.7775,2659.4,2659.0,5.27659593]
["bitfinex","ETHUSD",1739080949813,0.7775,2659.4,2659.0,2.64409593]
["bitfinex","ETHUSD",1739080950209,1.40150159,2659.4,2659.0,2.64409593]
["bitfinex","ETHUSD",1739080952047,4.03367159,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080952209,1.40150159,2659.4,2659.0,2.64415593]
["bitfinex","ETHUSD",1739080954246,5.37624117,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080954449,0.7775,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080955338,0.82451469,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080955723,0.82451471,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080956319,0.7775,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080957315,1.65611612,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080958076,7.03235729,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080958270,6.15374117,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080958559,5.37624117,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080958771,5.37624117,2659.1,2659.0,2.64415593]
["bitfinex","ETHUSD",1739080961056,0.7775,2659.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080961225,0.340949,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080961424,0.04700708,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080961754,0.7775,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080961929,0.7775,2659.2,2659.0,2.64413593]
["bitfinex","ETHUSD",1739080962868,0.7775,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080963091,0.340977,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080963957,0.7775,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080964575,0.7775,2659.6,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080964782,0.7775,2659.6,2659.0,0.49689593]
["bitfinex","ETHUSD",1739080964931,0.7775,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739080965130,1.65606412,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739080965628,1.65606412,2659.6,2659.3,2.63225]
["bitfinex","ETHUSD",1739080965830,1.65606412,2659.6,2659.2,2.63235]
["bitfinex","ETHUSD",1739080966675,1.65606412,2659.6,2659.4,2.63214]
["bitfinex","ETHUSD",1739080966975,5.37624117,2659.5,2659.4,2.63214]
["bitfinex","ETHUSD",1739080969254,0.7775,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739080969255,6.15374117,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739080969459,5.37624117,2659.8,2659.5,2.17871457]
["bitfinex","ETHUSD",1739080970478,5.37624117,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1739080970876,0.7722,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739080971033,0.7722,2660.0,2659.8,2.63174]
["bitfinex","ETHUSD",1739080972246,0.7722,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739080972428,1.47279589,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739080972632,1.47279587,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739080972834,1.42580025,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739080974552,1.42580025,2660.0,2659.4,2.63211]
["bitfinex","ETHUSD",1739080974764,1.42580025,2660.0,2659.5,2.63206]
["bitfinex","ETHUSD",1739080974948,0.66889002,2659.9,2659.4,2.63211]
["bitfinex","ETHUSD",1739080975153,0.66889002,2659.9,2659.5,2.63203]
["bitfinex","ETHUSD",1739080975939,5.37624117,2659.8,2659.5,2.63203]
["bitfinex","ETHUSD",1739080977662,5.37624117,2659.8,2659.5,2.632]
["bitfinex","ETHUSD",1739080978389,5.37624117,2659.8,2659.5,5.26401]
["bitfinex","ETHUSD",1739080978563,5.37624117,2659.8,2659.5,2.632]
["bitfinex","ETHUSD",1739080978763,5.37624117,2659.8,2659.6,2.63193]
["bitfinex","ETHUSD",1739080979207,5.37624117,2659.8,2659.0,2.64411593]
["bitfinex","ETHUSD",1739080979208,0.7722,2659.6,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080979358,0.7722,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080979689,0.7722,2659.3,2659.0,2.64410593]
["bitfinex","ETHUSD",1739080979884,6.14844117,2659.5,2659.0,3.12940593]
["bitfinex","ETHUSD",1739080980198,6.14844117,2659.5,2659.1,2.63246]
["bitfinex","ETHUSD",1739080982088,6.14844117,2659.5,2659.2,2.63233]
["bitfinex","ETHUSD",1739080982289,0.7722,2659.7,2659.3,2.63221]
["bitfinex","ETHUSD",1739080982688,0.7722,2659.7,2659.4,2.63214]
["bitfinex","ETHUSD",1739080983277,6.14844117,2659.9,2659.5,2.63204]
["bitfinex","ETHUSD",1739080983589,6.8837563,2659.9,2659.5,2.63204]
["bitfinex","ETHUSD",1739080983781,6.8837563,2659.9,2659.3,2.6322]
["bitfinex","ETHUSD",1739080983985,6.8837563,2659.9,2659.4,2.63211]
["bitfinex","ETHUSD",1739080984182,6.8837563,2659.9,2659.4,3.11741]
["bitfinex","ETHUSD",1739080984585,10.46704393,2659.9,2659.3,2.6322]
["bitfinex","ETHUSD",1739080985184,0.04700094,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1739080985495,0.7722,2659.7,2659.2,3.18234]
["bitfinex","ETHUSD",1739080986195,3.40413,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1739080986697,0.7722,2659.7,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080986888,3.79633537,2659.6,2659.0,0.56159593]
["bitfinex","ETHUSD",1739080987197,0.7722,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080987766,6.14844117,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739080988188,6.14844117,2659.4,2659.0,2.64415593]
["bitfinex","ETHUSD",1739080988968,5.37624117,2659.4,2659.2,2.63236]
["bitfinex","ETHUSD",1739080989167,5.37624117,2659.4,2659.3,3.18227]
["bitfinex","ETHUSD",1739080989368,5.37624117,2659.4,2659.3,3.66757]
["bitfinex","ETHUSD",1739080989869,0.73531513,2659.9,2659.7,2.63184]
["bitfinex","ETHUSD",1739080990478,0.73531513,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739080990691,0.8081,2660.1,2659.7,2.63184]
["bitfinex","ETHUSD",1739080990872,0.8081,2660.1,2659.7,2.63181]
["bitfinex","ETHUSD",1739080991379,0.8081,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1739080991584,0.73732163,2660.0,2659.6,3.18196]
["bitfinex","ETHUSD",1739080991997,0.73732163,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739080992197,0.73732163,2660.0,2659.7,2.63186]
["bitfinex","ETHUSD",1739080992970,0.73732163,2660.0,2659.5,2.63203]
["bitfinex","ETHUSD",1739080993495,0.73732163,2660.0,2659.6,2.63187]
["bitfinex","ETHUSD",1739080993697,0.73732163,2660.0,2659.8,2.63176]
["bitfinex","ETHUSD",1739080993999,0.73732163,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739080994205,0.73732163,2660.0,2659.7,3.11716]
["bitfinex","ETHUSD",1739080994572,0.73732163,2660.0,2659.7,0.4853]
["bitfinex","ETHUSD",1739080995300,0.73732163,2660.0,2659.7,3.11708]
["bitfinex","ETHUSD",1739080996077,0.73732163,2660.0,2659.7,2.63178]
["bitfinex","ETHUSD",1739080996279,0.73732163,2660.0,2659.6,0.4853]
["bitfinex","ETHUSD",1739080996474,0.73732163,2660.0,2659.8,2.63172]
["bitfinex","ETHUSD",1739080996676,0.73732163,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1739081000506,2.63167,2659.9,2659.4,2.63211]
["bitfinex","ETHUSD",1739081001202,0.8081,2659.8,2659.4,2.63211]
["bitfinex","ETHUSD",1739081002685,0.8081,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1739081002893,2.63167,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1739081003097,1.54542163,2660.0,2659.5,3.182]
["bitfinex","ETHUSD",1739081003300,4.17700163,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1739081003804,1.54542163,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1739081004010,0.73732163,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1739081004197,0.73732163,2660.0,2659.7,1.0353]
["bitfinex","ETHUSD",1739081005075,0.73732163,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1739081005408,0.73732163,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739081006582,0.8081,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1739081007204,3.43981,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1739081008783,0.8081,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1739081008984,0.8081,2659.9,2659.5,3.18204]
["bitfinex","ETHUSD",1739081009323,2.82202837,2660.5,2659.5,3.18204]
["bitfinex","ETHUSD",1739081009324,0.8166,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1739081009536,0.8166,2660.4,2660.0,3.18156]
["bitfinex","ETHUSD",1739081009827,2.63113,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1739081010121,3.39692608,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1739081010320,2.63113,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1739081010679,3.238994,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1739081010924,2.6313,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1739081011076,0.8166,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1739081011724,0.8166,2660.2,2659.8,3.18176]
["bitfinex","ETHUSD",1739081012024,0.8166,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1739081012228,3.44798,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1739081012927,2.63163,2660.0,2659.5,3.11736]
["bitfinex","ETHUSD",1739081013208,0.8166,2659.8,2659.3,8.74976]
["bitfinex","ETHUSD",1739081013376,0.8166,2659.8,2659.3,6.11751]
["bitfinex","ETHUSD",1739081013801,0.8166,2659.8,2659.3,8.74971]
["bitfinex","ETHUSD",1739081014113,0.8166,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739081014864,0.8166,2659.8,2659.4,3.1821]
["bitfinex","ETHUSD",1739081015621,0.8166,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739081016279,0.8166,2660.0,2659.6,3.18196]
["bitfinex","ETHUSD",1739081017772,5.37624117,2660.1,2659.7,0.4853]
["bitfinex","ETHUSD",1739081018063,5.37624117,2660.1,2659.8,5.36043457]
["bitfinex","ETHUSD",1739081018264,5.37624117,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1739081018468,5.37624117,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1739081020789,0.8166,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1739081020988,2.63158,2660.0,2659.5,2.66401457]
["bitfinex","ETHUSD",1739081021199,0.8166,2660.1,2659.5,2.17871457]
["bitfinex","ETHUSD",1739081021387,2.63164,2660.0,2659.4,2.6321]
["bitfinex","ETHUSD",1739081021593,2.63178,2659.8,2659.3,0.4853]
["bitfinex","ETHUSD",1739081021898,2.63178,2659.8,2659.3,3.11755]
["bitfinex","ETHUSD",1739081022499,0.8166,2659.7,2659.3,3.11755]
["bitfinex","ETHUSD",1739081022702,3.44874,2659.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081023001,0.8166,2659.5,2659.0,0.56159593]
["bitfinex","ETHUSD",1739081023199,2.6323,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081025373,2.63246,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081028929,0.8166,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081030127,5.37624117,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081030723,5.37624117,2659.3,2659.0,0.56159593]
["bitfinex","ETHUSD",1739081031018,5.37624117,2659.3,2659.2,5.36108457]
["bitfinex","ETHUSD",1739081031515,5.37624117,2659.3,2659.2,8.84638457]
["bitfinex","ETHUSD",1739081031718,8.00757117,2660.3,2659.6,2.63189]
["bitfinex","ETHUSD",1739081031943,8.00757117,2660.3,2659.7,1.0353]
["bitfinex","ETHUSD",1739081032294,10.63893117,2660.3,2659.7,1.0353]
["bitfinex","ETHUSD",1739081032694,2.6314,2660.2,2659.7,1.0353]
["bitfinex","ETHUSD",1739081033090,2.63151,2660.1,2659.7,1.0353]
["bitfinex","ETHUSD",1739081033292,2.63158,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739081033518,0.8267,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1739081034151,0.8267,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739081034449,3.45829,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739081034918,0.8267,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739081035301,6.20294117,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739081036145,6.20294117,2660.0,2659.6,3.18196]
["bitfinex","ETHUSD",1739081036348,5.37624117,2660.0,2659.6,5.81386]
["bitfinex","ETHUSD",1739081036500,5.37624117,2660.0,2659.6,3.1819]
["bitfinex","ETHUSD",1739081037748,5.37624117,2660.0,2659.7,2.6318]
["bitfinex","ETHUSD",1739081037930,5.37624117,2660.0,2659.8,0.4853]
["bitfinex","ETHUSD",1739081038135,5.37624117,2660.0,2659.6,3.1819]
["bitfinex","ETHUSD",1739081038436,5.37624117,2660.0,2659.7,2.63186]
["bitfinex","ETHUSD",1739081038635,5.37624117,2660.0,2659.6,3.6672]
["bitfinex","ETHUSD",1739081038945,5.37624117,2660.0,2659.7,2.63187]
["bitfinex","ETHUSD",1739081039449,5.37624117,2660.0,2659.6,3.1172]
["bitfinex","ETHUSD",1739081040368,5.37624117,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1739081041417,5.37624117,2660.0,2659.9,3.18167]
["bitfinex","ETHUSD",1739081041618,5.37624117,2660.0,2659.9,3.66697]
["bitfinex","ETHUSD",1739081041872,5.37624117,2660.5,2659.9,1.0353]
["bitfinex","ETHUSD",1739081042033,5.37624117,2660.5,2660.4,2.63118]
["bitfinex","ETHUSD",1739081042546,5.37624117,2660.5,2660.3,0.4853]
["bitfinex","ETHUSD",1739081045021,5.37624117,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1739081045657,5.37624117,2660.5,2660.3,3.18121]
["bitfinex","ETHUSD",1739081045963,5.37624117,2660.5,2660.4,3.18118]
["bitfinex","ETHUSD",1739081046823,5.37624117,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1739081047752,5.37624117,2660.5,2660.0,3.11682]
["bitfinex","ETHUSD",1739081047753,5.37624117,2660.5,2660.0,3.11681]
["bitfinex","ETHUSD",1739081047942,5.37624117,2660.5,2660.0,5.74832]
["bitfinex","ETHUSD",1739081047943,0.7584,2660.4,2660.0,5.74832]
["bitfinex","ETHUSD",1739081049352,0.7584,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1739081050050,0.7584,2660.4,2660.1,3.18146]
["bitfinex","ETHUSD",1739081050255,0.7584,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1739081050454,5.37624117,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1739081052328,5.37624117,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1739081052529,5.37624117,2660.5,2660.2,3.18136]
["bitfinex","ETHUSD",1739081052735,5.27624117,2660.5,2660.2,3.18136]
["bitfinex","ETHUSD",1739081052957,5.27624117,2660.5,2660.2,3.1813]
["bitfinex","ETHUSD",1739081054659,5.27624117,2660.5,2660.2,3.18137]
["bitfinex","ETHUSD",1739081055239,5.27624117,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1739081056161,0.7996,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1739081056364,0.7996,2660.4,2659.9,2.17871457]
["bitfinex","ETHUSD",1739081056657,0.7996,2660.4,2659.9,7.44196457]
["bitfinex","ETHUSD",1739081056851,0.7996,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1739081057061,3.43078,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1739081057233,3.43078,2660.4,2659.8,3.18176]
["bitfinex","ETHUSD",1739081057433,2.6313,2660.3,2659.8,3.18176]
["bitfinex","ETHUSD",1739081057628,2.63128,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1739081057828,2.63148,2660.1,2659.6,5.29598457]
["bitfinex","ETHUSD",1739081058034,0.7996,2660.0,2659.6,4.81062457]
["bitfinex","ETHUSD",1739081058441,2.63148,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1739081061167,6.07584117,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1739081061966,5.27624117,2660.2,2659.8,0.4853]
["bitfinex","ETHUSD",1739081062166,5.27624117,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1739081063062,5.27624117,2660.2,2660.0,3.18155]
["bitfinex","ETHUSD",1739081063365,5.27624117,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1739081063589,5.27624117,2660.2,2660.0,3.18155]
["bitfinex","ETHUSD",1739081063768,5.27624117,2660.2,2660.1,3.18148]
["bitfinex","ETHUSD",1739081063968,5.27624117,2660.2,2660.1,3.66678]
["bitfinex","ETHUSD",1739081064267,5.27624117,2660.2,2659.5,3.0]
["bitfinex","ETHUSD",1739081064268,0.7996,2660.1,2659.5,3.11728]
["bitfinex","ETHUSD",1739081064466,2.63157,2660.0,2659.1,2.17871457]
["bitfinex","ETHUSD",1739081064667,3.43163,2659.6,2659.1,2.17871457]
["bitfinex","ETHUSD",1739081064881,2.63209,2659.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081065165,0.7996,2659.6,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081065744,2.63213,2659.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081065960,0.7996,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081066161,0.343173,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081066453,2.63246,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081067243,0.7996,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081067445,2.63212,2659.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081067446,0.7996,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081068057,0.7996,2659.4,2659.0,2.64414593]
["bitfinex","ETHUSD",1739081070448,0.7996,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081070648,1.142769,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081070984,6.41901017,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081072551,5.27624117,2659.4,2659.1,2.63238]
["bitfinex","ETHUSD",1739081072991,5.27624117,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1739081073709,5.27624117,2660.0,2659.7,2.6318]
["bitfinex","ETHUSD",1739081075492,0.8258,2660.1,2659.8,2.6317]
["bitfinex","ETHUSD",1739081076986,0.8258,2660.4,2659.9,2.63166]
["bitfinex","ETHUSD",1739081077300,1.69911612,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739081077590,1.69911612,2660.4,2660.0,5.26302]
["bitfinex","ETHUSD",1739081078285,1.69911612,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739081078506,1.69911612,2660.4,2658.7,10.94871457]
["bitfinex","ETHUSD",1739081078787,0.8258,2659.8,2659.3,2.63218]
["bitfinex","ETHUSD",1739081078967,0.345753,2659.7,2659.4,2.63216]
["bitfinex","ETHUSD",1739081079169,0.8258,2659.8,2659.4,2.63216]
["bitfinex","ETHUSD",1739081079354,0.8258,2659.8,2659.3,2.63218]
["bitfinex","ETHUSD",1739081079771,0.8258,2659.8,2659.4,2.63208]
["bitfinex","ETHUSD",1739081079972,0.8258,2659.8,2659.3,2.63218]
["bitfinex","ETHUSD",1739081080174,0.8258,2659.8,2659.3,5.26435]
["bitfinex","ETHUSD",1739081081084,0.8258,2659.8,2659.4,2.63215]
["bitfinex","ETHUSD",1739081081305,1.69917012,2659.8,2659.1,2.63239]
["bitfinex","ETHUSD",1739081081460,2.63199,2659.6,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081081809,2.63232,2659.3,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081081956,0.8258,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081083818,2.63246,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081084112,1.35698351,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081084308,3.98944351,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081085578,6.98944351,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081086017,7.03646223,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739081086431,0.8258,2658.7,2657.2,2.32591827]
["bitfinex","ETHUSD",1739081086607,3.45943,2658.0,2657.3,2.63422]
["bitfinex","ETHUSD",1739081086807,0.8258,2658.0,2657.6,2.58393]
["bitfinex","ETHUSD",1739081087281,0.8258,2658.0,2657.5,0.0116]
["bitfinex","ETHUSD",1739081087627,0.8258,2658.0,2657.5,2.64565]
["bitfinex","ETHUSD",1739081087791,0.8258,2658.0,2657.6,2.63388]
["bitfinex","ETHUSD",1739081087997,0.8258,2658.0,2657.7,2.63377]
["bitfinex","ETHUSD",1739081088193,0.8258,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739081088429,0.8258,2658.0,2657.6,2.63393]
["bitfinex","ETHUSD",1739081089684,0.8258,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739081090323,3.44446,2658.4,2657.7,2.63377]
["bitfinex","ETHUSD",1739081090720,0.8113,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739081090905,0.85832793,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739081091084,3.49148793,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739081091542,0.85832793,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739081091828,6.1345691,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739081093323,9.64450401,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739081093626,9.59747608,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739081093843,0.0470266,2658.3,2657.8,2.63374]
["bitfinex","ETHUSD",1739081094138,2.6802866,2658.3,2657.8,2.63374]
["bitfinex","ETHUSD",1739081094338,0.8113,2658.1,2657.6,2.63388]
["bitfinex","ETHUSD",1739081095137,0.8113,2658.1,2657.4,2.63412]
["bitfinex","ETHUSD",1739081095323,3.44484,2658.1,2657.4,2.63408]
["bitfinex","ETHUSD",1739081095502,0.8113,2658.1,2657.5,2.63404]
["bitfinex","ETHUSD",1739081095704,0.8113,2658.1,2657.5,2.17871457]
["bitfinex","ETHUSD",1739081096014,5.27624117,2658.4,2657.7,2.63376]
["bitfinex","ETHUSD",1739081096243,6.08754117,2658.4,2658.0,2.63355]
["bitfinex","ETHUSD",1739081096435,6.08754117,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739081096637,6.08754117,2658.4,2658.0,2.63355]
["bitfinex","ETHUSD",1739081097151,5.27624117,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739081098760,5.27624117,2658.4,2658.2,2.63331]
["bitfinex","ETHUSD",1739081100059,5.27624117,2658.4,2658.2,5.26659]
["bitfinex","ETHUSD",1739081100240,5.27624117,2658.4,2658.2,2.63328]
["bitfinex","ETHUSD",1739081101127,5.27624117,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739081102175,5.27624117,2658.4,2658.2,2.63328]
["bitfinex","ETHUSD",1739081102480,5.27624117,2658.4,2658.0,2.63351]
["bitfinex","ETHUSD",1739081102678,5.27624117,2658.4,2658.2,2.63335]
["bitfinex","ETHUSD",1739081104074,5.27624117,2658.4,2657.8,4.82402457]
["bitfinex","ETHUSD",1739081104282,5.27624117,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739081104776,0.8113,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1739081105878,0.8113,2658.3,2658.0,2.63354]
["bitfinex","ETHUSD",1739081106040,5.27624117,2658.4,2658.2,5.26664]
["bitfinex","ETHUSD",1739081106242,5.27624117,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739081107082,5.27624117,2658.4,2658.2,2.63328]
["bitfinex","ETHUSD",1739081107583,5.27624117,2658.4,2658.2,5.26656]
["bitfinex","ETHUSD",1739081107744,5.27624117,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739081111204,0.8265,2657.9,2657.4,2.63409]
["bitfinex","ETHUSD",1739081111378,0.8265,2657.9,2657.5,2.63396]
["bitfinex","ETHUSD",1739081111711,2.63336,2658.2,2657.7,2.63377]
["bitfinex","ETHUSD",1739081111712,0.8265,2658.2,2657.7,2.63377]
["bitfinex","ETHUSD",1739081112004,0.8265,2658.2,2657.8,2.63369]
["bitfinex","ETHUSD",1739081112211,2.63346,2658.1,2657.5,4.81272457]
["bitfinex","ETHUSD",1739081112523,3.45991,2658.2,2657.5,4.81272457]
["bitfinex","ETHUSD",1739081112713,2.63346,2658.1,2657.5,4.81272457]
["bitfinex","ETHUSD",1739081113678,0.8265,2658.2,2657.6,2.63395]
["bitfinex","ETHUSD",1739081114781,0.8265,2658.2,2657.5,4.81272457]
["bitfinex","ETHUSD",1739081114988,0.8265,2658.2,2657.9,2.63365]
["bitfinex","ETHUSD",1739081115209,2.63298,2658.6,2657.9,2.63365]
["bitfinex","ETHUSD",1739081115210,0.8265,2658.5,2657.9,2.64525]
["bitfinex","ETHUSD",1739081115407,0.8265,2658.5,2658.0,2.63346]
["bitfinex","ETHUSD",1739081115711,0.8265,2658.5,2658.1,2.63344]
["bitfinex","ETHUSD",1739081116312,0.8265,2658.7,2658.2,2.63334]
["bitfinex","ETHUSD",1739081116936,0.8265,2658.7,2658.3,2.63317]
["bitfinex","ETHUSD",1739081117235,2.63262,2659.0,2658.5,2.63301]
["bitfinex","ETHUSD",1739081117236,0.8265,2659.0,2658.5,2.63301]
["bitfinex","ETHUSD",1739081117842,3.45914,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1739081118046,3.45914,2659.0,2658.4,2.63309]
["bitfinex","ETHUSD",1739081118249,0.8265,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739081118925,0.8265,2659.5,2658.9,2.63266]
["bitfinex","ETHUSD",1739081119122,0.87347812,2659.4,2658.9,2.63266]
["bitfinex","ETHUSD",1739081121216,0.87347812,2659.4,2658.9,5.26526]
["bitfinex","ETHUSD",1739081121423,0.87347812,2659.4,2658.9,2.6326]
["bitfinex","ETHUSD",1739081121623,0.8265,2659.5,2659.1,2.63244]
["bitfinex","ETHUSD",1739081121824,6.10274117,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739081122440,5.27624117,2659.5,2659.2,2.63236]
["bitfinex","ETHUSD",1739081122641,5.27624117,2659.5,2659.1,2.63243]
["bitfinex","ETHUSD",1739081123876,5.27624117,2659.5,2659.0,2.6325]
["bitfinex","ETHUSD",1739081124153,5.27624117,2659.5,2659.1,2.63246]
["bitfinex","ETHUSD",1739081126452,0.8265,2659.4,2658.9,2.63263]
["bitfinex","ETHUSD",1739081126654,5.27624117,2659.5,2658.9,2.63263]
["bitfinex","ETHUSD",1739081126834,5.27624117,2659.5,2659.1,2.63246]
["bitfinex","ETHUSD",1739081130061,5.27624117,2659.5,2659.0,2.63255]
["bitfinex","ETHUSD",1739081130843,5.27624117,2659.5,2658.8,2.6327]
["bitfinex","ETHUSD",1739081130844,3.42777,2659.4,2658.8,2.6327]
["bitfinex","ETHUSD",1739081131065,6.06004,2659.4,2658.8,2.62486718]
["bitfinex","ETHUSD",1739081131271,3.42777,2659.4,2658.8,2.62486718]
["bitfinex","ETHUSD",1739081131489,6.06,2659.4,2658.8,2.62486718]
["bitfinex","ETHUSD",1739081131785,0.10609014,2659.3,2658.8,2.62486718]
["bitfinex","ETHUSD",1739081131973,0.10609014,2659.3,2658.9,2.63265]
["bitfinex","ETHUSD",1739081132152,0.10609014,2659.3,2658.8,2.62486718]
["bitfinex","ETHUSD",1739081132585,0.10609014,2659.3,2658.4,2.17871457]
["bitfinex","ETHUSD",1739081132586,0.7956,2659.1,2658.4,2.17871457]
["bitfinex","ETHUSD",1739081132782,0.7956,2658.9,2658.3,2.63318]
["bitfinex","ETHUSD",1739081132988,0.7956,2658.9,2658.2,2.63333]
["bitfinex","ETHUSD",1739081132989,2.73679565,2658.8,2658.2,2.63333]
["bitfinex","ETHUSD",1739081133383,2.73679565,2658.8,2658.3,2.63325]
["bitfinex","ETHUSD",1739081133589,0.7956,2658.7,2658.3,2.63325]
["bitfinex","ETHUSD",1739081133886,0.10379272,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1739081135059,0.10379272,2658.6,2658.4,2.63316]
["bitfinex","ETHUSD",1739081135258,0.10379272,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1739081135259,0.10379272,2658.6,2658.5,2.63306]
["bitfinex","ETHUSD",1739081135571,0.7956,2658.9,2658.5,5.26612]
["bitfinex","ETHUSD",1739081135756,0.10364481,2658.8,2658.5,5.26612]
["bitfinex","ETHUSD",1739081136362,0.10364481,2658.8,2658.5,2.63306]
["bitfinex","ETHUSD",1739081137665,0.10364481,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1739081138193,0.10378556,2658.8,2658.7,5.26572]
["bitfinex","ETHUSD",1739081138393,5.27624117,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739081138598,0.10384949,2659.0,2658.8,2.63273]
["bitfinex","ETHUSD",1739081138904,0.10384949,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1739081139514,1.48446925,2659.0,2658.2,0.0116]
["bitfinex","ETHUSD",1739081139707,0.7956,2658.7,2658.1,2.17871457]
["bitfinex","ETHUSD",1739081139909,0.7956,2658.7,2658.3,2.63324]
["bitfinex","ETHUSD",1739081140209,0.7956,2658.7,2658.1,2.17871457]
["bitfinex","ETHUSD",1739081140210,0.1038755,2658.6,2658.2,2.63327]
["bitfinex","ETHUSD",1739081140373,2.63266,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1739081140578,0.10401641,2658.8,2658.4,2.63314]
["bitfinex","ETHUSD",1739081141084,0.10401641,2658.8,2657.5,4.81268457]
["bitfinex","ETHUSD",1739081141085,0.7956,2658.2,2657.5,4.81268457]
["bitfinex","ETHUSD",1739081141415,0.1037759,2658.1,2657.5,4.81268457]
["bitfinex","ETHUSD",1739081141597,0.7956,2657.9,2657.5,2.17871457]
["bitfinex","ETHUSD",1739081141798,0.10340781,2657.8,2657.5,2.17871457]
["bitfinex","ETHUSD",1739081142115,0.10340781,2657.8,2657.4,2.63412]
["bitfinex","ETHUSD",1739081142290,0.10340781,2657.8,2657.3,2.63418]
["bitfinex","ETHUSD",1739081142494,0.10340781,2657.8,2657.3,5.26836]
["bitfinex","ETHUSD",1739081143013,0.10340781,2657.8,2657.3,2.63418]
["bitfinex","ETHUSD",1739081144111,0.10340781,2657.8,2657.4,2.63409]
["bitfinex","ETHUSD",1739081144315,0.10340781,2657.8,2657.3,2.63418]
["bitfinex","ETHUSD",1739081144316,0.10340781,2657.8,2657.3,5.26833]
["bitfinex","ETHUSD",1739081144915,0.10340781,2657.8,2657.3,2.63415]
["bitfinex","ETHUSD",1739081145086,0.10340781,2657.8,2657.4,2.63412]
["bitfinex","ETHUSD",1739081145779,0.10340781,2657.8,2657.5,2.63398]
["bitfinex","ETHUSD",1739081146199,0.10340781,2657.8,2657.6,2.63392]
["bitfinex","ETHUSD",1739081146410,0.10340781,2657.8,2657.5,2.63398]
["bitfinex","ETHUSD",1739081146619,0.10340781,2657.8,2657.6,2.63395]
["bitfinex","ETHUSD",1739081147430,0.10340781,2657.8,2657.5,2.63398]
["bitfinex","ETHUSD",1739081148513,0.10340781,2657.8,2657.6,2.63394]
["bitfinex","ETHUSD",1739081148916,0.10340781,2657.8,2657.5,5.26796]
["bitfinex","ETHUSD",1739081149095,0.10340781,2657.8,2657.6,2.63395]
["bitfinex","ETHUSD",1739081150858,0.10340781,2657.8,2657.5,2.63398]
["bitfinex","ETHUSD",1739081151042,0.10340781,2657.8,2657.5,5.26796]
["bitfinex","ETHUSD",1739081151221,0.10340781,2657.8,2657.5,2.63398]
["bitfinex","ETHUSD",1739081151427,0.10340781,2657.8,2657.6,2.63395]
["bitfinex","ETHUSD",1739081152545,0.10340781,2657.8,2657.5,2.63398]
["bitfinex","ETHUSD",1739081152748,0.10340781,2657.8,2657.5,5.26796]
["bitfinex","ETHUSD",1739081153253,2.63402,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739081153454,0.815,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739081153815,0.10208396,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739081154012,0.815,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739081154265,0.10208396,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739081154647,0.815,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739081154845,0.10207089,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739081155350,0.815,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739081155553,0.10207089,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739081155866,0.815,2656.5,2655.9,4.142114]
["bitfinex","ETHUSD",1739081156221,0.10157349,2656.4,2655.9,4.142114]
["bitfinex","ETHUSD",1739081157265,0.10157349,2656.4,2655.9,2.63555]
["bitfinex","ETHUSD",1739081157437,0.10157349,2656.4,2655.7,2.5858]
["bitfinex","ETHUSD",1739081157647,0.45673584,2656.4,2655.7,2.5858]
["bitfinex","ETHUSD",1739081157974,2.63528,2656.3,2655.7,2.5858]
["bitfinex","ETHUSD",1739081158330,0.10103268,2656.2,2655.7,2.5858]
["bitfinex","ETHUSD",1739081158672,0.10103268,2656.2,2655.8,2.63573]
["bitfinex","ETHUSD",1739081159030,2.63515,2656.4,2655.7,2.5858]
["bitfinex","ETHUSD",1739081159351,0.10109599,2656.3,2655.7,2.5858]
["bitfinex","ETHUSD",1739081159543,0.10109599,2656.3,2655.7,5.22157]
["bitfinex","ETHUSD",1739081160044,0.10109599,2656.3,2655.8,2.63566]
["bitfinex","ETHUSD",1739081160559,3.45005,2656.5,2655.8,2.63566]
["bitfinex","ETHUSD",1739081160760,0.10105886,2656.2,2655.8,2.63566]
["bitfinex","ETHUSD",1739081160965,3.45005,2656.5,2655.9,2.63562]
["bitfinex","ETHUSD",1739081161153,0.10102172,2656.1,2655.9,2.63562]
["bitfinex","ETHUSD",1739081161350,0.7511,2656.4,2655.9,2.63562]
["bitfinex","ETHUSD",1739081161558,0.10098458,2656.0,2655.8,3.18574]
["bitfinex","ETHUSD",1739081161756,3.38626,2656.4,2655.8,3.18574]
["bitfinex","ETHUSD",1739081161951,0.10094744,2655.9,2655.8,3.18574]
["bitfinex","ETHUSD",1739081162159,3.38626,2656.4,2655.8,3.18574]
["bitfinex","ETHUSD",1739081162333,0.10094744,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1739081162534,3.38626,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1739081162870,3.38626,2656.4,2655.2,5.63627]
["bitfinex","ETHUSD",1739081162871,0.7511,2655.8,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081163257,0.10089496,2655.7,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081163459,0.7511,2655.8,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081163647,0.10085345,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1739081163846,0.7511,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1739081164167,0.7511,2655.8,2655.2,2.63625]
["bitfinex","ETHUSD",1739081164168,0.09986594,2655.5,2655.2,2.63625]
["bitfinex","ETHUSD",1739081164366,0.7511,2655.8,2655.2,2.63625]
["bitfinex","ETHUSD",1739081164669,3.989119,2655.8,2655.0,4.81521457]
["bitfinex","ETHUSD",1739081164867,0.09994024,2655.7,2655.0,4.81521457]
["bitfinex","ETHUSD",1739081165071,2.73579024,2655.7,2655.0,4.81521457]
["bitfinex","ETHUSD",1739081165270,2.636,2655.6,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081165471,2.73565879,2655.6,2655.0,4.81522457]
["bitfinex","ETHUSD",1739081165676,1.02466588,2655.5,2654.9,2.63661]
["bitfinex","ETHUSD",1739081165873,1.12428751,2655.5,2654.9,2.63661]
["bitfinex","ETHUSD",1739081166079,0.04707403,2655.4,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081166388,0.04707403,2655.4,2654.7,4.81552457]
["bitfinex","ETHUSD",1739081166389,2.73574339,2655.4,2654.7,4.81552457]
["bitfinex","ETHUSD",1739081167782,2.73574339,2655.4,2654.8,2.6367]
["bitfinex","ETHUSD",1739081167949,1.05673862,2655.3,2654.7,4.81552457]
["bitfinex","ETHUSD",1739081168478,0.09991094,2655.2,2654.7,4.81552457]
["bitfinex","ETHUSD",1739081170959,0.09991094,2655.2,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081171362,0.09991094,2655.2,2654.9,2.63662]
["bitfinex","ETHUSD",1739081171761,0.7511,2655.3,2654.8,2.63664]
["bitfinex","ETHUSD",1739081171978,0.09980689,2655.1,2654.8,2.63664]
["bitfinex","ETHUSD",1739081172297,0.09976974,2655.0,2654.8,2.63664]
["bitfinex","ETHUSD",1739081172501,0.09976974,2655.0,2654.4,0.1645169]
["bitfinex","ETHUSD",1739081172502,2.6369,2654.7,2654.4,0.1645169]
["bitfinex","ETHUSD",1739081172706,1.05919,2654.6,2654.4,0.1645169]
["bitfinex","ETHUSD",1739081172912,0.09941602,2654.6,2654.4,0.1645169]
["bitfinex","ETHUSD",1739081173054,0.7955,2654.9,2654.4,0.1645169]
["bitfinex","ETHUSD",1739081173262,0.09937886,2654.5,2654.4,0.7145169]
["bitfinex","ETHUSD",1739081173461,2.63673,2654.8,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081173775,0.09937886,2654.5,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081173963,2.63694,2654.6,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081174164,0.0993417,2654.4,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081174391,0.09937886,2654.5,2654.1,2.12871457]
["bitfinex","ETHUSD",1739081174572,0.09930453,2654.3,2654.1,2.12871457]
["bitfinex","ETHUSD",1739081174909,0.09895819,2654.2,2654.1,2.12871457]
["bitfinex","ETHUSD",1739081175371,2.63704,2654.5,2654.1,2.12871457]
["bitfinex","ETHUSD",1739081175571,0.09895819,2654.2,2654.1,2.67871457]
["bitfinex","ETHUSD",1739081175778,3.43214,2654.9,2654.1,2.67871457]
["bitfinex","ETHUSD",1739081175779,3.43214,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1739081176292,0.09892802,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739081177514,2.73567802,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739081177658,2.63684,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739081178206,0.09878632,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1739081178712,2.63675,2654.8,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081178894,0.09915918,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1739081179063,5.27356,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739081179266,0.09913463,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1739081179464,2.63685,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739081179697,0.09571598,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1739081179892,2.63685,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739081180097,0.09571598,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1739081180295,2.63685,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739081180480,0.09571598,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1739081180981,5.27356,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739081181178,0.09519481,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1739081181492,0.7955,2654.9,2654.3,3.1872]
["bitfinex","ETHUSD",1739081181686,0.7955,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1739081183097,0.7955,2654.9,2654.3,3.1872]
["bitfinex","ETHUSD",1739081183305,3.39033,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739081183502,0.7541,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739081183693,3.7541,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739081184371,6.39033,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739081185705,0.7541,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739081185892,0.09621607,2655.2,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081186086,3.39007,2655.6,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081186409,0.09626947,2655.1,2655.0,2.72871457]
["bitfinex","ETHUSD",1739081186578,3.39007,2655.6,2655.0,2.72871457]
["bitfinex","ETHUSD",1739081187000,0.09642784,2655.5,2655.0,2.72871457]
["bitfinex","ETHUSD",1739081187304,0.09642784,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1739081187515,2.63559,2656.0,2655.1,0.55]
["bitfinex","ETHUSD",1739081187516,0.815,2655.8,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081187671,2.63559,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1739081188008,3.45059,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1739081188579,0.815,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1739081188778,7.91163117,2656.2,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081189010,0.7715,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1739081189210,0.7715,2656.3,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081189506,0.7715,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1739081189921,2.63518,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1739081190085,3.539345,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1739081190610,3.40647,2656.6,2656.0,2.17871457]
["bitfinex","ETHUSD",1739081190778,3.40647,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739081191206,0.7715,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739081191515,3.40645,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739081193914,5.27624117,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739081194503,7.91110117,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739081194880,8.77936129,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739081197215,8.77936129,2656.7,2655.7,2.63582]
["bitfinex","ETHUSD",1739081197216,2.63542,2656.2,2655.7,2.17871457]
["bitfinex","ETHUSD",1739081197519,8.77939129,2656.7,2655.8,0.55]
["bitfinex","ETHUSD",1739081197693,8.77939129,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739081198944,3.50315012,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739081199126,0.42746501,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739081199314,2.63505,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1739081200204,2.63505,2656.5,2655.7,2.17871457]
["bitfinex","ETHUSD",1739081200522,3.40675,2656.3,2655.7,2.17871457]
["bitfinex","ETHUSD",1739081200823,3.40675,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739081201118,0.09721316,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739081201323,3.40675,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739081201514,0.09718623,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1739081201713,3.40675,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739081202018,0.09716946,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1739081202196,3.40675,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739081202402,0.09713236,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1739081202600,2.63552,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1739081202816,0.09708148,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1739081203138,0.09664015,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1739081203337,2.63535,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739081203538,0.09664015,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1739081203844,3.747425,2656.3,2655.7,2.17871457]
["bitfinex","ETHUSD",1739081203845,2.63548,2656.1,2655.7,2.17871457]
["bitfinex","ETHUSD",1739081204143,2.63568,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1739081204339,2.63584,2655.7,2655.1,2.17871457]
["bitfinex","ETHUSD",1739081204713,0.09689305,2655.6,2655.1,2.17871457]
["bitfinex","ETHUSD",1739081205042,0.09689305,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739081205735,3.40726,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1739081205949,0.09688645,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1739081206150,3.40726,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1739081206356,0.0968188,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1739081206560,3.40726,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1739081206714,0.09700859,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1739081206912,3.40726,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1739081207112,0.09701877,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1739081207338,3.40726,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1739081207542,0.09701877,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1739081207740,3.40726,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1739081207924,0.09701877,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1739081208110,0.8059,2656.0,2655.2,0.55]
["bitfinex","ETHUSD",1739081208458,11.55002367,2656.1,2654.6,1.02580505]
["bitfinex","ETHUSD",1739081208459,5.27624117,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1739081208605,2.63501,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1739081208810,2.63505,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739081209317,3.60795698,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1739081209513,2.63504,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739081210745,5.27015,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739081210911,2.63504,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739081211107,3.3355997,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739081211725,3.3355997,2656.5,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081212049,0.7626,2656.2,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081212252,2.6356,2656.0,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081213250,2.63579,2655.8,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081213550,2.6359,2655.7,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081214256,3.7626,2655.6,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081214434,2.63622,2655.4,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081214816,2.6363,2655.3,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081215510,2.63622,2655.4,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081215726,5.27245,2655.4,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081215926,0.09376222,2655.3,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081216453,0.66800944,2655.3,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081216649,3.30425944,2655.3,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081218365,2.73001222,2655.3,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081218718,0.09376222,2655.3,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081219257,6.03456,2655.6,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081219457,0.0937658,2655.2,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081219755,6.03456,2655.6,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081219953,0.09373883,2655.1,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081220821,2.63616,2655.4,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081221550,3.48891973,2655.3,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081221862,6.12523973,2655.3,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081222513,2.63645,2655.1,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081222862,0.09008305,2655.0,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081223495,0.09008305,2655.0,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081223707,3.39925,2654.9,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081223872,2.6368,2654.8,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081224072,2.6368,2654.8,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081224073,2.63697,2654.6,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081224275,2.63729,2654.3,2653.9,0.005]
["bitfinex","ETHUSD",1739081224500,3.39987,2654.3,2653.9,0.005]
["bitfinex","ETHUSD",1739081224696,0.08953617,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739081224997,3.39987,2654.3,2653.9,0.005]
["bitfinex","ETHUSD",1739081225189,0.08927499,2654.1,2653.9,0.005]
["bitfinex","ETHUSD",1739081225405,0.7626,2654.3,2653.9,0.005]
["bitfinex","ETHUSD",1739081225591,0.08908026,2654.0,2653.9,0.005]
["bitfinex","ETHUSD",1739081225925,0.08907589,2654.0,2653.9,0.005]
["bitfinex","ETHUSD",1739081226214,0.7626,2654.3,2653.9,0.005]
["bitfinex","ETHUSD",1739081226373,0.08907589,2654.0,2653.9,0.005]
["bitfinex","ETHUSD",1739081226569,2.63685,2654.7,2653.9,0.005]
["bitfinex","ETHUSD",1739081226818,5.27624117,2654.8,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081227019,1.41257,2655.4,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081227319,0.8091,2655.4,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081227704,2.63584,2655.7,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081229401,0.8091,2655.8,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081229603,3.38899,2656.1,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081229804,0.338899,2656.0,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081230133,2.974449,2656.0,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081230635,2.63564,2655.9,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081230836,0.338899,2656.0,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081231137,0.08389822,2655.9,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081232725,0.08389822,2655.9,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081232927,3.38864,2656.4,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081233225,0.08349605,2655.8,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081233527,0.08354664,2655.7,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081233730,3.38864,2656.4,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081233901,0.08354664,2655.7,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081234103,4.291002,2656.4,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081234319,2.71902939,2656.3,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081234514,0.08376939,2656.3,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081238322,3.0,2656.2,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081238524,0.08369515,2656.1,2655.6,2.17871457]
["bitfinex","ETHUSD",1739081240946,0.08369515,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1739081241147,2.63499,2656.6,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081241444,0.08381781,2656.0,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081241651,2.63496,2656.6,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081241814,0.08381781,2656.0,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081242344,3.7535,2656.7,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081242509,0.08082666,2656.0,2655.9,2.72871457]
["bitfinex","ETHUSD",1739081242710,3.7535,2656.7,2655.9,2.72871457]
["bitfinex","ETHUSD",1739081242926,0.08109757,2656.6,2655.9,2.72871457]
["bitfinex","ETHUSD",1739081244927,2.71605757,2656.6,2655.9,2.72871457]
["bitfinex","ETHUSD",1739081247543,0.08109757,2656.6,2655.9,2.72871457]
["bitfinex","ETHUSD",1739081249153,2.71609757,2656.6,2655.9,2.72871457]
["bitfinex","ETHUSD",1739081250119,0.08109757,2656.6,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081253061,3.0,2656.8,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081253358,5.63476,2656.8,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081253561,0.07873185,2656.7,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081254642,2.71359185,2656.7,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081254820,0.07873185,2656.7,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081258220,2.71359185,2656.7,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081258834,2.63501,2656.6,2655.6,5.17871457]
["bitfinex","ETHUSD",1739081259037,2.63506,2656.5,2655.6,5.17871457]
["bitfinex","ETHUSD",1739081259244,2.71371764,2656.5,2655.7,0.55]
["bitfinex","ETHUSD",1739081260532,0.07865764,2656.5,2655.7,0.55]
["bitfinex","ETHUSD",1739081260767,0.07865764,2656.5,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081260978,2.63477,2656.8,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081261182,0.07862053,2656.4,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081261336,0.641807,2656.7,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081261645,0.07869474,2656.6,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081262640,0.07869474,2656.6,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081262879,2.6346,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081263058,0.07915533,2656.5,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081263381,0.07911824,2656.4,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081263580,2.6346,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081263779,0.07908114,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081263980,5.26923,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081264179,0.07863602,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081264370,5.26923,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081264567,0.07919069,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081264777,2.6346,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081264970,0.07874558,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081265171,2.6346,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081265480,0.07874558,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081265648,5.26923,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081265848,0.07874558,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081266085,5.26923,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081266252,0.07919069,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081266451,5.26923,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081266652,0.07923451,2656.3,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081266853,2.63466,2656.9,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081267363,0.07941996,2656.8,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081267958,2.6346,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081268163,0.07949241,2656.7,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081268386,2.6346,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081268682,0.0794378,2656.6,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081268887,2.6346,2657.0,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081269086,0.07940071,2656.5,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081269385,0.07935485,2656.4,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081269589,0.7833,2657.1,2656.3,0.55]
["bitfinex","ETHUSD",1739081269963,2.63439,2657.2,2656.3,0.55]
["bitfinex","ETHUSD",1739081273294,2.6345,2657.1,2656.3,0.55]
["bitfinex","ETHUSD",1739081274125,2.63473,2656.9,2656.2,2.17871457]
["bitfinex","ETHUSD",1739081274277,0.8288,2656.8,2655.9,5.17871457]
["bitfinex","ETHUSD",1739081274478,0.8288,2656.8,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081274685,2.63491,2656.7,2655.9,2.17871457]
["bitfinex","ETHUSD",1739081274997,2.63524,2656.3,2655.6,10.94871457]
["bitfinex","ETHUSD",1739081275162,2.63524,2656.3,2655.7,3.0]
["bitfinex","ETHUSD",1739081275357,2.63546,2656.1,2655.6,8.77]
["bitfinex","ETHUSD",1739081275559,2.63561,2656.0,2655.3,2.17871457]
["bitfinex","ETHUSD",1739081275796,3.46452,2655.9,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081275992,2.63581,2655.8,2655.0,2.17871457]
["bitfinex","ETHUSD",1739081276294,2.68291023,2655.7,2654.9,0.74582244]
["bitfinex","ETHUSD",1739081276499,0.8288,2655.4,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081276801,2.63636,2655.2,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081277096,0.04707876,2655.1,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081277297,3.46539,2655.0,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081277501,2.63684,2654.7,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081277799,0.07731626,2654.6,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081278017,0.8288,2655.0,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081278216,0.0772791,2654.5,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081278435,0.8288,2655.0,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081278637,2.63638,2655.2,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081278937,0.8288,2655.3,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081280317,2.63614,2655.4,2654.5,3.55]
["bitfinex","ETHUSD",1739081280523,3.46476,2655.6,2654.5,3.55]
["bitfinex","ETHUSD",1739081280826,2.63605,2655.5,2654.5,3.55]
["bitfinex","ETHUSD",1739081281025,3.46476,2655.6,2654.5,3.55]
["bitfinex","ETHUSD",1739081281228,0.8288,2655.6,2654.7,5.17871457]
["bitfinex","ETHUSD",1739081281547,3.0,2656.1,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081281691,2.63574,2655.8,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081282020,2.63592,2655.7,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081282198,2.636,2655.6,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081283047,0.8288,2655.5,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081283350,2.63623,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1739081283648,2.6365,2655.1,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081283953,2.63683,2654.7,2654.1,2.17871457]
["bitfinex","ETHUSD",1739081284091,2.63683,2654.7,2653.9,0.01]
["bitfinex","ETHUSD",1739081284288,2.63683,2654.7,2654.1,0.76281277]
["bitfinex","ETHUSD",1739081284634,2.63694,2654.6,2654.1,0.76281277]
["bitfinex","ETHUSD",1739081284939,0.8288,2654.5,2654.1,0.76281277]
["bitfinex","ETHUSD",1739081285243,0.53198762,2655.1,2654.2,3.0]
["bitfinex","ETHUSD",1739081285391,3.16845762,2655.1,2654.2,3.0]
["bitfinex","ETHUSD",1739081285908,0.8288,2655.2,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081288093,0.8288,2655.4,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081288626,3.991866,2655.7,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081288998,4.03893965,2655.7,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081289220,2.63601,2655.6,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081289425,0.66749497,2655.5,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081290219,3.30353497,2655.5,2654.7,2.17871457]
["bitfinex","ETHUSD",1739081290824,2.63624,2655.3,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081291040,2.63651,2655.1,2654.4,2.17871457]
["bitfinex","ETHUSD",1739081291337,2.63671,2654.9,2654.1,2.94152734]
["bitfinex","ETHUSD",1739081291497,3.39351,2654.8,2654.1,2.94152734]
["bitfinex","ETHUSD",1739081291689,2.63684,2654.7,2654.1,0.76281277]
["bitfinex","ETHUSD",1739081291893,3.47053824,2654.8,2654.1,0.76281277]
["bitfinex","ETHUSD",1739081292093,0.07669941,2654.6,2653.9,0.01]
["bitfinex","ETHUSD",1739081292295,2.71358657,2654.7,2653.9,0.01]
["bitfinex","ETHUSD",1739081292647,0.0766687,2654.6,2653.9,0.01]
["bitfinex","ETHUSD",1739081292851,4.00416082,2654.8,2653.9,0.01]
["bitfinex","ETHUSD",1739081293058,0.07663153,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081293353,0.07659437,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081293680,3.39345,2654.8,2653.9,0.01]
["bitfinex","ETHUSD",1739081293963,0.07642998,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081294123,0.07639281,2654.2,2653.9,0.01]
["bitfinex","ETHUSD",1739081294329,5.27395,2654.6,2653.9,0.01]
["bitfinex","ETHUSD",1739081294650,0.60389932,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081294969,2.63729,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081295437,0.07637963,2654.2,2653.9,0.01]
["bitfinex","ETHUSD",1739081295641,2.63729,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081295842,0.07634246,2654.1,2653.9,0.01]
["bitfinex","ETHUSD",1739081296160,0.7567,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081296312,1.096076,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081296514,0.07627198,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081296724,2.71350198,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081298345,2.63733,2654.2,2653.9,0.01]
["bitfinex","ETHUSD",1739081298561,0.07619764,2654.1,2653.9,0.01]
["bitfinex","ETHUSD",1739081298744,2.63723,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081298931,0.07623481,2654.2,2653.9,0.01]
["bitfinex","ETHUSD",1739081299131,3.2742666,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081299342,0.07623481,2654.2,2653.9,0.01]
["bitfinex","ETHUSD",1739081299657,3.0,2654.6,2653.9,0.01]
["bitfinex","ETHUSD",1739081299870,0.07619764,2654.1,2653.9,0.01]
["bitfinex","ETHUSD",1739081300031,2.63668,2654.9,2653.9,0.56]
["bitfinex","ETHUSD",1739081300231,0.07610778,2654.0,2653.9,0.56]
["bitfinex","ETHUSD",1739081300433,3.0,2655.0,2653.9,5.37632457]
["bitfinex","ETHUSD",1739081300634,0.07585762,2654.0,2653.9,5.37632457]
["bitfinex","ETHUSD",1739081300948,2.63645,2655.1,2653.9,5.37632457]
["bitfinex","ETHUSD",1739081301147,3.33987427,2655.0,2654.1,0.55]
["bitfinex","ETHUSD",1739081301571,3.33987427,2655.0,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081301865,3.33987427,2655.0,2654.0,0.55]
["bitfinex","ETHUSD",1739081302166,3.33987427,2655.0,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081302167,3.39339,2654.9,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081302369,2.63685,2654.7,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081302572,0.07608065,2654.6,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081302774,0.7567,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081302972,3.51688292,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081303139,5.27459,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1739081303339,0.07632698,2654.2,2653.9,0.01]
["bitfinex","ETHUSD",1739081303539,3.1724917,2654.2,2653.9,0.01]
["bitfinex","ETHUSD",1739081303845,0.07628103,2654.1,2653.9,0.01]
["bitfinex","ETHUSD",1739081304046,3.0,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081304260,0.07611658,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739081304873,0.7567,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081305057,0.07591031,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739081305259,0.7567,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081305460,0.07584006,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739081305770,0.7567,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081306279,0.0760546,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081306648,0.0760546,2654.4,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081306865,0.7567,2655.0,2653.9,4.82630457]
["bitfinex","ETHUSD",1739081307172,3.7567,2655.0,2653.9,4.82630457]
["bitfinex","ETHUSD",1739081307376,0.07634137,2654.9,2653.9,4.82630457]
["bitfinex","ETHUSD",1739081307677,0.07634137,2654.9,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081308776,3.0,2655.1,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081308945,0.07663774,2654.8,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081309142,3.639308,2655.1,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081309542,0.07671205,2655.0,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081310238,0.7567,2655.3,2654.3,0.55]
["bitfinex","ETHUSD",1739081310462,0.07393644,2654.9,2654.5,2.17871457]
["bitfinex","ETHUSD",1739081310670,0.8012,2655.5,2654.5,4.81571457]
["bitfinex","ETHUSD",1739081310876,0.07391684,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739081311171,3.43725,2655.5,2654.6,3.0]
["bitfinex","ETHUSD",1739081311348,0.07413973,2655.4,2654.6,3.0]
["bitfinex","ETHUSD",1739081312774,0.07413973,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1739081313077,0.07413973,2655.4,2654.8,2.17871457]
["bitfinex","ETHUSD",1739081313588,0.07430437,2655.3,2654.8,2.17871457]
["bitfinex","ETHUSD",1739081313892,0.527166,2655.7,2654.8,2.17871457]
["bitfinex","ETHUSD",1739081314087,0.07426723,2655.2,2654.8,2.17871457]
["bitfinex","ETHUSD",1739081314251,0.527166,2655.7,2654.8,2.17871457]
["bitfinex","ETHUSD",1739081314788,0.07441579,2655.6,2654.9,0.55]
["bitfinex","ETHUSD",1739081314975,0.07441579,2655.6,2655.1,2.17871457]
["bitfinex","ETHUSD",1739081315172,2.63555,2656.0,2655.1,2.17871457]
["bitfinex","ETHUSD",1739081315500,2.70773193,2655.9,2655.1,2.17871457]
["bitfinex","ETHUSD",1739081315663,2.63577,2655.8,2654.9,3.0]
["bitfinex","ETHUSD",1739081315864,2.63606,2655.5,2654.5,2.94076222]
["bitfinex","ETHUSD",1739081316049,2.63624,2655.3,2654.5,2.17871457]
["bitfinex","ETHUSD",1739081316253,0.8012,2655.2,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081316483,2.63644,2655.1,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081316706,2.63655,2655.0,2654.2,2.17871457]
["bitfinex","ETHUSD",1739081316897,2.63675,2654.8,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081317078,0.8012,2654.7,2653.9,2.18871457]
["bitfinex","ETHUSD",1739081317284,2.63704,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081317694,0.07145895,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081318168,3.43806,2654.7,2653.9,0.01]
["bitfinex","ETHUSD",1739081318367,0.07130514,2654.6,2653.9,0.01]
["bitfinex","ETHUSD",1739081319087,0.07130514,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1739081319263,0.07130514,2654.6,2654.0,3.55]
["bitfinex","ETHUSD",1739081319592,0.8012,2655.5,2654.6,3.0]
["bitfinex","ETHUSD",1739081319882,0.8012,2655.5,2654.6,5.63692]
["bitfinex","ETHUSD",1739081320182,0.8012,2655.5,2654.6,3.0]
["bitfinex","ETHUSD",1739081320878,0.07133471,2655.4,2654.6,3.0]
["bitfinex","ETHUSD",1739081321558,2.63624,2655.3,2654.4,0.281]
["bitfinex","ETHUSD",1739081321755,2.70761042,2655.2,2654.4,0.281]
["bitfinex","ETHUSD",1739081321986,2.63659,2655.0,2654.4,0.281]
["bitfinex","ETHUSD",1739081322187,0.07139469,2654.9,2654.4,0.281]
["bitfinex","ETHUSD",1739081322489,2.63679,2654.8,2654.4,0.281]
["bitfinex","ETHUSD",1739081322800,2.63679,2654.8,2653.9,2.56180339]
["bitfinex","ETHUSD",1739081322801,0.8012,2654.6,2653.9,0.01]
["bitfinex","ETHUSD",1739081323007,2.63703,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081323211,2.70827605,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081323371,3.3276244,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081324188,0.07124605,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081324398,2.63668,2654.9,2653.9,2.56180339]
["bitfinex","ETHUSD",1739081324399,3.43788,2654.9,2653.9,2.56180339]
["bitfinex","ETHUSD",1739081324604,0.0709807,2654.4,2653.9,2.56180339]
["bitfinex","ETHUSD",1739081324806,3.43788,2654.9,2653.9,2.56180339]
["bitfinex","ETHUSD",1739081324990,0.07094354,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739081325302,0.8012,2654.9,2654.0,3.0]
["bitfinex","ETHUSD",1739081325665,0.84828729,2655.2,2654.0,3.0]
["bitfinex","ETHUSD",1739081325867,0.07112935,2654.8,2654.0,5.63743]
["bitfinex","ETHUSD",1739081326075,2.6365,2655.1,2654.0,5.63743]
["bitfinex","ETHUSD",1739081326406,0.61211873,2655.0,2654.0,5.63743]
["bitfinex","ETHUSD",1739081326611,0.68332239,2655.0,2654.0,5.63743]
["bitfinex","ETHUSD",1739081327817,0.07120366,2655.0,2654.2,2.55180339]
["bitfinex","ETHUSD",1739081328112,3.4376,2655.2,2654.2,5.18911339]
["bitfinex","ETHUSD",1739081328312,3.4376,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1739081328313,0.07124112,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1739081328708,0.8012,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1739081329017,3.42514,2655.6,2654.6,3.0]
["bitfinex","ETHUSD",1739081329229,0.07131542,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1739081329513,4.05830852,2655.6,2654.6,3.0]
["bitfinex","ETHUSD",1739081330026,0.07153859,2655.5,2654.6,3.0]
["bitfinex","ETHUSD",1739081330827,0.07153859,2655.5,2654.8,5.18843339]
["bitfinex","ETHUSD",1739081331130,0.07153859,2655.5,2654.9,3.0]
["bitfinex","ETHUSD",1739081331334,0.07153859,2655.5,2654.9,5.63661]
["bitfinex","ETHUSD",1739081331631,0.07192831,2655.4,2654.9,5.63661]
["bitfinex","ETHUSD",1739081331798,0.7892,2655.9,2654.9,5.63661]
["bitfinex","ETHUSD",1739081332116,0.07190433,2655.3,2654.9,5.63661]
["bitfinex","ETHUSD",1739081332417,0.07186719,2655.2,2655.1,5.73822339]
["bitfinex","ETHUSD",1739081332711,0.7892,2655.9,2655.1,5.73822339]
["bitfinex","ETHUSD",1739081333116,0.07208999,2655.8,2655.1,5.73822339]
["bitfinex","ETHUSD",1739081333413,0.07208999,2655.8,2655.2,6.18627]
["bitfinex","ETHUSD",1739081333717,0.7892,2656.2,2655.4,0.55]
["bitfinex","ETHUSD",1739081334352,0.06992153,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1739081334997,0.06992153,2656.1,2655.3,0.55]
["bitfinex","ETHUSD",1739081337214,2.75245352,2656.1,2655.2,3.0]
["bitfinex","ETHUSD",1739081337380,2.63555,2656.0,2655.2,3.0]
["bitfinex","ETHUSD",1739081337580,0.06984729,2655.9,2655.2,3.0]
["bitfinex","ETHUSD",1739081340593,5.271,2656.1,2655.2,3.0]
["bitfinex","ETHUSD",1739081340800,2.70543441,2656.0,2655.2,3.0]
["bitfinex","ETHUSD",1739081342020,0.06988441,2656.0,2655.2,3.0]
["bitfinex","ETHUSD",1739081342422,0.7892,2655.8,2654.9,0.74790437]
["bitfinex","ETHUSD",1739081342718,0.7892,2655.8,2654.7,2.47136552]
["bitfinex","ETHUSD",1739081342719,0.7892,2655.7,2654.7,2.47136552]
["bitfinex","ETHUSD",1739081342890,0.7892,2655.7,2654.7,2.19136552]
["bitfinex","ETHUSD",1739081342891,0.7892,2655.4,2654.7,2.19136552]
["bitfinex","ETHUSD",1739081343091,2.63625,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1739081343291,2.70357347,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1739081343500,0.06732347,2655.3,2654.6,3.55]
["bitfinex","ETHUSD",1739081345518,0.06732347,2655.3,2654.6,6.18691]
["bitfinex","ETHUSD",1739081345724,0.06732347,2655.3,2654.8,6.18664]
["bitfinex","ETHUSD",1739081345928,0.7892,2655.8,2654.8,6.18664]
["bitfinex","ETHUSD",1739081346425,0.06481552,2655.7,2654.8,6.18664]
["bitfinex","ETHUSD",1739081346636,2.70065552,2655.7,2654.8,3.55]
["bitfinex","ETHUSD",1739081346932,3.42525,2655.5,2654.8,3.0]
["bitfinex","ETHUSD",1739081347228,0.06470851,2655.4,2654.6,3.55]
["bitfinex","ETHUSD",1739081347522,3.42525,2655.5,2654.6,3.55]
["bitfinex","ETHUSD",1739081347696,3.767775,2655.5,2654.6,3.55]
["bitfinex","ETHUSD",1739081347896,0.06470851,2655.4,2654.6,3.55]
["bitfinex","ETHUSD",1739081348134,2.70083851,2655.4,2654.6,3.55]
["bitfinex","ETHUSD",1739081349833,2.70083851,2655.4,2654.5,3.0]
["bitfinex","ETHUSD",1739081350800,5.33705851,2655.4,2654.5,3.0]
["bitfinex","ETHUSD",1739081351202,0.7837,2655.3,2654.5,3.0]
["bitfinex","ETHUSD",1739081351402,2.63684,2654.7,2654.0,0.28]
["bitfinex","ETHUSD",1739081351740,0.7837,2654.9,2654.0,0.28]
["bitfinex","ETHUSD",1739081351741,0.06436749,2654.6,2654.0,0.28]
["bitfinex","ETHUSD",1739081352119,3.46749672,2654.9,2654.0,0.28]
["bitfinex","ETHUSD",1739081352301,0.06411542,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081352507,0.7837,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081352703,0.06407826,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1739081352908,0.06407826,2654.4,2654.3,3.18723]
["bitfinex","ETHUSD",1739081353128,0.7837,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1739081353330,0.7837,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1739081353641,0.0640008,2654.9,2654.1,2.55019234]
["bitfinex","ETHUSD",1739081353842,0.0640008,2654.9,2653.9,0.01]
["bitfinex","ETHUSD",1739081353843,3.42044,2654.8,2653.9,0.01]
["bitfinex","ETHUSD",1739081354044,0.84761787,2654.8,2654.0,0.55]
["bitfinex","ETHUSD",1739081355641,0.84761787,2654.8,2653.9,5.64761]
["bitfinex","ETHUSD",1739081355847,3.48434787,2654.8,2653.9,3.01]
["bitfinex","ETHUSD",1739081356445,0.84761787,2654.8,2653.9,3.01]
["bitfinex","ETHUSD",1739081356953,0.84761787,2654.8,2654.1,5.18755234]
["bitfinex","ETHUSD",1739081357150,0.84761787,2654.8,2654.0,0.55]
["bitfinex","ETHUSD",1739081357451,0.7837,2654.4,2653.9,0.01]
["bitfinex","ETHUSD",1739081357652,2.63709,2654.5,2653.9,0.01]
["bitfinex","ETHUSD",1739081357653,2.63752,2654.1,2653.9,0.01]
["bitfinex","ETHUSD",1739081357824,0.7837,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739081358149,0.84720452,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739081360766,2.04843765,2656.5,2654.1,0.84720452]
["bitfinex","ETHUSD",1739081360927,1.84843765,2656.5,2656.0,2.55019234]
["bitfinex","ETHUSD",1739081361130,0.81227478,2656.5,2656.4,2.65019234]
["bitfinex","ETHUSD",1739081361328,0.61753658,2656.5,2656.4,9.94156645]
["bitfinex","ETHUSD",1739081361551,0.45911081,2656.5,2656.4,2.65019234]
["bitfinex","ETHUSD",1739081361873,1.03616287,2656.6,2656.4,2.94119234]
["bitfinex","ETHUSD",1739081362358,0.83074964,2657.2,2656.4,2.94119234]
["bitfinex","ETHUSD",1739081362667,0.7837,2657.2,2656.7,0.1]
["bitfinex","ETHUSD",1739081364973,0.7837,2657.2,2656.7,2.65019234]
["bitfinex","ETHUSD",1739081366970,0.57244807,2657.2,2656.7,2.65019234]
["bitfinex","ETHUSD",1739081368066,0.04704979,2657.1,2656.7,2.65019234]
["bitfinex","ETHUSD",1739081368272,0.09770063,2657.1,2656.7,2.65019234]
["bitfinex","ETHUSD",1739081368463,0.05065084,2657.1,2656.7,2.65019234]
["bitfinex","ETHUSD",1739081369970,0.05065084,2657.1,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081370172,0.7994,2657.5,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081370576,0.0489999,2657.4,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081370965,0.0489999,2657.4,2657.0,5.18464234]
["bitfinex","ETHUSD",1739081371278,0.7994,2657.5,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081371668,0.04912174,2657.4,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081377099,0.04912174,2657.4,2657.3,2.55019234]
["bitfinex","ETHUSD",1739081377250,0.7994,2657.9,2657.3,2.55019234]
["bitfinex","ETHUSD",1739081377780,0.04759485,2657.8,2657.3,2.55019234]
["bitfinex","ETHUSD",1739081377961,0.09463406,2657.8,2657.3,2.55019234]
["bitfinex","ETHUSD",1739081378172,2.72841406,2657.8,2657.1,0.1]
["bitfinex","ETHUSD",1739081378573,3.03415626,2657.8,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081378883,2.63395,2657.6,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081379286,0.04748363,2657.5,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081379789,0.7994,2657.4,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081380174,0.04740947,2657.3,2657.0,2.55019234]
["bitfinex","ETHUSD",1739081380561,0.04740947,2657.3,2656.4,3.59704278]
["bitfinex","ETHUSD",1739081380562,2.72876433,2657.3,2656.7,2.55019234]
["bitfinex","ETHUSD",1739081380761,2.68171947,2657.3,2656.7,2.55019234]
["bitfinex","ETHUSD",1739081381085,2.63436,2657.2,2656.7,2.55019234]
["bitfinex","ETHUSD",1739081381282,2.68173239,2657.2,2656.7,2.55019234]
["bitfinex","ETHUSD",1739081381486,2.68173239,2657.2,2656.5,0.1]
["bitfinex","ETHUSD",1739081382666,0.04737239,2657.2,2656.5,0.1]
["bitfinex","ETHUSD",1739081382864,3.43363,2657.4,2656.5,0.1]
["bitfinex","ETHUSD",1739081383069,0.0473353,2657.1,2656.5,0.1]
["bitfinex","ETHUSD",1739081383281,4.040383,2657.4,2656.5,0.1]
["bitfinex","ETHUSD",1739081383611,0.04729821,2657.0,2656.5,0.1]
["bitfinex","ETHUSD",1739081383803,3.43362,2657.4,2656.7,0.1]
["bitfinex","ETHUSD",1739081384110,4.040332,2657.4,2656.7,0.1]
["bitfinex","ETHUSD",1739081384320,0.7994,2657.2,2656.5,0.1]
["bitfinex","ETHUSD",1739081384710,0.04721666,2657.1,2656.5,0.1]
["bitfinex","ETHUSD",1739081387021,0.04721666,2657.1,2656.7,0.1]
["bitfinex","ETHUSD",1739081394526,2.63455,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081394825,2.68178218,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081395823,5.36344515,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081396389,2.72883515,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081396594,5.36343515,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081397309,2.72883515,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081399193,2.68178218,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081399390,0.04723218,2657.0,2656.4,0.1]
["bitfinex","ETHUSD",1739081399917,0.04694452,2656.9,2656.4,0.1]
["bitfinex","ETHUSD",1739081400229,3.43379,2657.2,2656.4,0.1]
["bitfinex","ETHUSD",1739081400525,3.8378452,2657.2,2656.4,0.1]
["bitfinex","ETHUSD",1739081400696,0.0470187,2657.1,2656.4,0.1]
["bitfinex","ETHUSD",1739081402092,2.6814987,2657.1,2656.4,0.1]
["bitfinex","ETHUSD",1739081402833,0.0470187,2657.1,2656.4,0.1]
["bitfinex","ETHUSD",1739081403334,0.09407198,2657.1,2656.4,0.1]
["bitfinex","ETHUSD",1739081403835,0.09407198,2657.1,2656.6,0.1]
["bitfinex","ETHUSD",1739081404926,0.0470187,2657.1,2656.6,0.1]
["bitfinex","ETHUSD",1739081405114,0.0470187,2657.1,2656.8,0.1]
["bitfinex","ETHUSD",1739081405319,0.8174,2657.4,2656.8,0.1]
["bitfinex","ETHUSD",1739081405510,0.04695875,2657.0,2656.8,0.1]
["bitfinex","ETHUSD",1739081405716,0.8174,2657.4,2656.8,0.1]
["bitfinex","ETHUSD",1739081405911,0.04696123,2656.9,2656.8,0.1]
["bitfinex","ETHUSD",1739081406111,0.8174,2657.4,2656.8,0.1]
["bitfinex","ETHUSD",1739081406314,0.04696123,2656.9,2656.8,0.1]
["bitfinex","ETHUSD",1739081406640,3.45156,2657.4,2656.8,0.1]
["bitfinex","ETHUSD",1739081406826,0.04696123,2656.9,2656.8,0.1]
["bitfinex","ETHUSD",1739081407338,3.45156,2657.4,2656.8,0.1]
["bitfinex","ETHUSD",1739081407539,0.04696123,2656.9,2656.8,0.1]
["bitfinex","ETHUSD",1739081407845,3.45156,2657.4,2656.8,0.1]
["bitfinex","ETHUSD",1739081408048,0.04696123,2656.9,2656.8,0.1]
["bitfinex","ETHUSD",1739081408250,3.45156,2657.4,2656.8,0.1]
["bitfinex","ETHUSD",1739081408448,0.04696123,2656.9,2656.8,0.1]
["bitfinex","ETHUSD",1739081408739,3.49848637,2657.6,2656.8,0.1]
["bitfinex","ETHUSD",1739081408945,0.04718375,2657.5,2656.8,0.1]
["bitfinex","ETHUSD",1739081409141,0.04718375,2657.5,2657.1,0.1]
["bitfinex","ETHUSD",1739081411744,2.68124375,2657.5,2657.1,0.1]
["bitfinex","ETHUSD",1739081412311,0.04718375,2657.5,2657.1,0.1]
["bitfinex","ETHUSD",1739081413036,0.04718375,2657.5,2657.2,0.2113]
["bitfinex","ETHUSD",1739081413441,3.45776,2657.8,2657.2,0.2113]
["bitfinex","ETHUSD",1739081413755,2.63356,2658.0,2657.3,0.1]
["bitfinex","ETHUSD",1739081414059,2.7281689,2657.9,2657.3,0.1]
["bitfinex","ETHUSD",1739081414226,2.63382,2657.8,2657.3,0.1]
["bitfinex","ETHUSD",1739081414614,0.04754802,2657.7,2657.3,0.1]
["bitfinex","ETHUSD",1739081415048,2.63371,2657.9,2657.3,0.1]
["bitfinex","ETHUSD",1739081415254,0.04751095,2657.6,2657.3,0.1]
["bitfinex","ETHUSD",1739081415551,0.04747387,2657.5,2657.3,0.1]
["bitfinex","ETHUSD",1739081415755,2.63376,2657.8,2657.3,0.1]
["bitfinex","ETHUSD",1739081416234,0.04754802,2657.7,2657.3,0.1]
["bitfinex","ETHUSD",1739081416651,2.68065596,2658.0,2657.3,0.1]
["bitfinex","ETHUSD",1739081417159,0.04762216,2657.9,2657.3,0.1]
["bitfinex","ETHUSD",1739081417338,2.68131216,2657.9,2657.3,0.1]
["bitfinex","ETHUSD",1739081417539,0.04762216,2657.9,2657.3,0.1]
["bitfinex","ETHUSD",1739081417936,6.09106,2658.1,2657.3,0.1]
["bitfinex","ETHUSD",1739081418139,0.04775151,2658.0,2657.3,0.1]
["bitfinex","ETHUSD",1739081419161,2.68131151,2658.0,2657.3,0.1]
["bitfinex","ETHUSD",1739081422023,0.04775151,2658.0,2657.3,0.1]
["bitfinex","ETHUSD",1739081422223,2.63366,2657.9,2657.3,0.1]
["bitfinex","ETHUSD",1739081422524,0.0459763,2657.8,2657.3,0.1]
["bitfinex","ETHUSD",1739081424054,0.0459763,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081424456,3.45751,2658.1,2657.5,0.1]
["bitfinex","ETHUSD",1739081424660,0.04593923,2657.7,2657.5,0.1]
["bitfinex","ETHUSD",1739081424864,3.45751,2658.1,2657.5,0.1]
["bitfinex","ETHUSD",1739081425158,4.604591,2658.1,2657.5,0.1]
["bitfinex","ETHUSD",1739081425352,0.04605044,2658.0,2657.5,0.1]
["bitfinex","ETHUSD",1739081426149,0.04605044,2658.0,2657.6,0.2113]
["bitfinex","ETHUSD",1739081428277,2.67961044,2658.0,2657.6,0.2113]
["bitfinex","ETHUSD",1739081429286,2.67961044,2658.0,2657.5,0.1]
["bitfinex","ETHUSD",1739081429480,0.04605044,2658.0,2657.5,0.1]
["bitfinex","ETHUSD",1739081429871,0.04605044,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081430068,8.01337,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081430268,0.04468462,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081430473,5.38,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081430686,0.04464755,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081430863,2.63336,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081431052,0.04464755,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081431382,0.04464316,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081431584,2.63336,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081431761,0.04475436,2658.1,2657.7,0.1]
["bitfinex","ETHUSD",1739081432385,2.7252659,2658.1,2657.5,0.1]
["bitfinex","ETHUSD",1739081432588,2.63361,2658.0,2657.5,0.1]
["bitfinex","ETHUSD",1739081432977,2.71982889,2658.0,2657.5,0.1]
["bitfinex","ETHUSD",1739081433488,0.08621889,2658.0,2657.5,0.1]
["bitfinex","ETHUSD",1739081434253,2.63365,2657.9,2657.5,0.1]
["bitfinex","ETHUSD",1739081434586,0.08615227,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081439258,0.08615227,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081439655,11.47066,2658.3,2657.7,0.1]
["bitfinex","ETHUSD",1739081439856,0.08613469,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081440058,11.47066,2658.3,2657.7,0.1]
["bitfinex","ETHUSD",1739081440257,0.08615666,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081440881,2.63337,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081441087,0.08615666,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081441273,8.01332,2658.3,2657.8,0.2113]
["bitfinex","ETHUSD",1739081444371,10.64664,2658.3,2657.8,0.2113]
["bitfinex","ETHUSD",1739081444570,8.01332,2658.3,2657.8,0.2113]
["bitfinex","ETHUSD",1739081445255,3.44931,2658.5,2658.0,0.1]
["bitfinex","ETHUSD",1739081445461,2.63272,2658.9,2658.4,0.1]
["bitfinex","ETHUSD",1739081447166,2.67983825,2658.8,2658.4,0.1]
["bitfinex","ETHUSD",1739081448974,2.63272,2658.9,2658.4,0.1]
["bitfinex","ETHUSD",1739081449372,0.8162,2659.0,2658.4,0.1]
["bitfinex","ETHUSD",1739081449581,8.01249,2659.1,2658.4,0.1]
["bitfinex","ETHUSD",1739081449979,2.63266,2659.0,2658.4,0.1]
["bitfinex","ETHUSD",1739081450182,5.38,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081450469,5.38,2659.5,2658.9,0.1]
["bitfinex","ETHUSD",1739081450703,2.63202,2659.6,2658.9,0.1]
["bitfinex","ETHUSD",1739081450704,8.01202,2659.6,2658.9,0.1]
["bitfinex","ETHUSD",1739081450904,8.01202,2659.6,2659.1,0.1]
["bitfinex","ETHUSD",1739081451266,5.38,2659.6,2659.1,0.1]
["bitfinex","ETHUSD",1739081451616,8.01198,2659.6,2659.1,0.3113]
["bitfinex","ETHUSD",1739081451966,0.0470056,2659.5,2658.7,0.1]
["bitfinex","ETHUSD",1739081452189,2.63241,2659.2,2658.9,0.1]
["bitfinex","ETHUSD",1739081452600,0.782,2659.0,2658.3,0.2113]
["bitfinex","ETHUSD",1739081452917,5.2661,2658.6,2658.3,0.2113]
["bitfinex","ETHUSD",1739081453066,2.68014287,2658.5,2658.0,0.2113]
["bitfinex","ETHUSD",1739081453272,2.63326,2658.3,2658.0,0.2113]
["bitfinex","ETHUSD",1739081454973,6.04826,2658.5,2658.0,0.2113]
["bitfinex","ETHUSD",1739081455192,2.63317,2658.4,2658.0,0.2113]
["bitfinex","ETHUSD",1739081456003,0.08774894,2658.3,2658.0,0.2113]
["bitfinex","ETHUSD",1739081456704,6.04826,2658.5,2658.0,0.2113]
["bitfinex","ETHUSD",1739081457078,2.63316,2658.4,2658.0,0.2113]
["bitfinex","ETHUSD",1739081457286,2.72094443,2658.4,2658.0,0.2113]
["bitfinex","ETHUSD",1739081458131,2.63326,2658.3,2658.0,0.2113]
["bitfinex","ETHUSD",1739081458276,0.08457466,2658.2,2658.0,0.2113]
["bitfinex","ETHUSD",1739081458606,2.63326,2658.3,2658.0,0.2113]
["bitfinex","ETHUSD",1739081458809,0.08434641,2658.2,2658.0,0.2113]
["bitfinex","ETHUSD",1739081459009,2.63326,2658.3,2658.0,0.2113]
["bitfinex","ETHUSD",1739081459181,0.08434641,2658.2,2658.0,0.2113]
["bitfinex","ETHUSD",1739081459529,2.63326,2658.3,2658.0,0.2113]
["bitfinex","ETHUSD",1739081459692,0.08431092,2658.1,2658.0,0.2113]
["bitfinex","ETHUSD",1739081459889,3.41512,2658.5,2658.0,0.2113]
["bitfinex","ETHUSD",1739081460107,2.63297,2658.6,2658.0,0.2113]
["bitfinex","ETHUSD",1739081460278,2.63271,2658.9,2658.6,0.1]
["bitfinex","ETHUSD",1739081460479,2.63271,2658.9,2658.1,4.82213358]
["bitfinex","ETHUSD",1739081460480,2.67983824,2658.8,2658.4,0.1]
["bitfinex","ETHUSD",1739081460923,2.63271,2658.9,2658.6,0.1]
["bitfinex","ETHUSD",1739081461075,5.38,2659.2,2658.8,0.1]
["bitfinex","ETHUSD",1739081461281,2.63242,2659.2,2658.8,0.1]
["bitfinex","ETHUSD",1739081461616,2.67943351,2659.2,2658.8,0.1]
["bitfinex","ETHUSD",1739081462213,2.63242,2659.2,2658.8,0.1]
["bitfinex","ETHUSD",1739081462416,8.01228,2659.3,2658.8,0.1]
["bitfinex","ETHUSD",1739081462727,8.01228,2659.3,2658.9,0.2113]
["bitfinex","ETHUSD",1739081463235,2.6325,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081463584,2.67962159,2659.0,2658.7,0.2113]
["bitfinex","ETHUSD",1739081463932,2.67962159,2659.0,2658.6,0.1]
["bitfinex","ETHUSD",1739081464131,2.67962159,2659.0,2658.5,0.2113]
["bitfinex","ETHUSD",1739081464325,2.67962159,2659.0,2658.5,0.3113]
["bitfinex","ETHUSD",1739081464510,2.67962159,2659.0,2658.5,0.2113]
["bitfinex","ETHUSD",1739081464825,2.67962159,2659.0,2658.5,0.3113]
["bitfinex","ETHUSD",1739081466862,2.6325,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081467263,2.63259,2659.0,2658.6,0.1]
["bitfinex","ETHUSD",1739081467417,2.6796036,2659.0,2658.6,0.1]
["bitfinex","ETHUSD",1739081468759,2.63259,2659.0,2658.6,0.1]
["bitfinex","ETHUSD",1739081469314,2.6325,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081470101,5.26504,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081470406,2.63277,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081471197,0.08161576,2658.7,2658.6,0.1]
["bitfinex","ETHUSD",1739081471407,2.63277,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081471571,0.08154993,2658.7,2658.6,0.1]
["bitfinex","ETHUSD",1739081471773,2.63277,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081472180,0.08153676,2658.7,2658.5,0.2113]
["bitfinex","ETHUSD",1739081472398,2.63277,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081472601,0.08153676,2658.7,2658.6,0.1]
["bitfinex","ETHUSD",1739081472761,2.63277,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081472961,0.08153676,2658.7,2658.6,0.1]
["bitfinex","ETHUSD",1739081473172,2.63277,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081473578,0.12855416,2658.7,2658.1,0.1]
["bitfinex","ETHUSD",1739081473759,2.63331,2658.3,2658.1,0.1]
["bitfinex","ETHUSD",1739081474178,0.08123204,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081474390,2.63331,2658.3,2658.1,0.1]
["bitfinex","ETHUSD",1739081474591,0.08123204,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081474908,2.63331,2658.3,2658.1,0.1]
["bitfinex","ETHUSD",1739081475117,2.71458326,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081476407,0.08122326,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081476610,2.68033646,2658.3,2658.1,0.1]
["bitfinex","ETHUSD",1739081476907,0.08093658,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081477256,2.68033646,2658.3,2658.1,0.1]
["bitfinex","ETHUSD",1739081477416,0.08093658,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081477618,2.68033646,2658.3,2658.1,0.1]
["bitfinex","ETHUSD",1739081477767,0.08094632,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081477970,2.68033646,2658.3,2658.1,0.1]
["bitfinex","ETHUSD",1739081478217,0.08095606,2658.2,2658.1,0.1]
["bitfinex","ETHUSD",1739081478536,2.63347,2658.1,2657.9,0.1]
["bitfinex","ETHUSD",1739081478968,0.08090452,2658.0,2657.9,0.1]
["bitfinex","ETHUSD",1739081480601,2.63332,2658.3,2657.9,0.1]
["bitfinex","ETHUSD",1739081480800,0.08082185,2658.2,2657.9,0.1]
["bitfinex","ETHUSD",1739081481002,2.63332,2658.3,2657.9,0.1]
["bitfinex","ETHUSD",1739081481215,0.08083159,2658.2,2657.9,0.1]
["bitfinex","ETHUSD",1739081481398,2.63332,2658.3,2657.9,0.1]
["bitfinex","ETHUSD",1739081481602,0.08082185,2658.2,2657.9,0.1]
["bitfinex","ETHUSD",1739081481815,5.26665,2658.3,2657.9,0.1]
["bitfinex","ETHUSD",1739081482123,0.08082185,2658.2,2658.1,2.28868358]
["bitfinex","ETHUSD",1739081482414,3.42612,2659.1,2658.5,0.1]
["bitfinex","ETHUSD",1739081482719,3.42612,2659.1,2658.6,0.2113]
["bitfinex","ETHUSD",1739081482720,0.96142365,2659.0,2658.6,0.2113]
["bitfinex","ETHUSD",1739081483089,3.64106115,2659.0,2658.6,0.2113]
["bitfinex","ETHUSD",1739081483318,2.63282,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081483523,2.67983761,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081483815,0.08070519,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081483969,0.53932928,2658.7,2658.3,0.3113]
["bitfinex","ETHUSD",1739081484174,2.7137197,2658.6,2658.3,0.1]
["bitfinex","ETHUSD",1739081484375,0.0806697,2658.6,2658.3,0.1]
["bitfinex","ETHUSD",1739081485128,0.0806697,2658.6,2658.5,0.3113]
["bitfinex","ETHUSD",1739081485778,8.01248,2659.1,2658.5,0.3113]
["bitfinex","ETHUSD",1739081486131,0.08090677,2658.6,2658.5,0.3113]
["bitfinex","ETHUSD",1739081486278,8.01248,2659.1,2658.5,0.3113]
["bitfinex","ETHUSD",1739081486477,0.08090677,2658.6,2658.5,0.3113]
["bitfinex","ETHUSD",1739081486719,3.42639,2658.8,2658.3,0.3113]
["bitfinex","ETHUSD",1739081486871,0.08090677,2658.6,2658.5,0.1]
["bitfinex","ETHUSD",1739081487078,0.08094227,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081487374,0.08090677,2658.6,2658.3,0.3113]
["bitfinex","ETHUSD",1739081487581,2.63283,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081487776,0.08094227,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081487971,2.63257,2659.0,2658.5,0.1]
["bitfinex","ETHUSD",1739081488209,0.08101324,2658.9,2658.5,0.1]
["bitfinex","ETHUSD",1739081490245,0.08101324,2658.9,2658.8,0.1]
["bitfinex","ETHUSD",1739081490744,5.38,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081490909,0.08107031,2658.9,2658.8,0.1]
["bitfinex","ETHUSD",1739081491318,5.38,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081491494,0.08107031,2658.9,2658.8,0.1]
["bitfinex","ETHUSD",1739081491688,5.38,2659.1,2658.8,0.3113]
["bitfinex","ETHUSD",1739081491941,0.08107031,2658.9,2658.8,0.3113]
["bitfinex","ETHUSD",1739081492137,5.38,2659.1,2658.8,0.3113]
["bitfinex","ETHUSD",1739081492382,0.08107031,2658.9,2658.8,0.3113]
["bitfinex","ETHUSD",1739081492539,8.05949387,2659.1,2658.8,0.3113]
["bitfinex","ETHUSD",1739081492693,0.08107031,2658.9,2658.8,0.1]
["bitfinex","ETHUSD",1739081492893,8.01248,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081493121,0.08107031,2658.9,2658.8,0.1]
["bitfinex","ETHUSD",1739081493326,8.01248,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081493537,0.08107031,2658.9,2658.8,0.1]
["bitfinex","ETHUSD",1739081493746,8.01248,2659.1,2658.8,0.1]
["bitfinex","ETHUSD",1739081493921,0.08107031,2658.9,2658.8,0.1]
["bitfinex","ETHUSD",1739081494141,8.01191,2659.7,2659.2,0.1]
["bitfinex","ETHUSD",1739081494432,5.38,2659.7,2659.4,0.1]
["bitfinex","ETHUSD",1739081494996,5.38,2659.7,2659.6,0.1]
["bitfinex","ETHUSD",1739081495608,6.181171,2659.7,2659.4,0.1]
["bitfinex","ETHUSD",1739081495813,3.43923,2659.6,2659.1,0.1]
["bitfinex","ETHUSD",1739081496012,2.63207,2659.5,2659.1,0.1]
["bitfinex","ETHUSD",1739081496411,3.43923,2659.6,2659.1,0.1]
["bitfinex","ETHUSD",1739081499062,2.63224,2659.4,2659.1,0.1]
["bitfinex","ETHUSD",1739081500958,0.07182255,2659.3,2659.1,0.1]
["bitfinex","ETHUSD",1739081503144,2.63243,2659.2,2658.9,0.1]
["bitfinex","ETHUSD",1739081503345,0.0717516,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081503551,2.7042216,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081503747,0.0717516,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081507352,2.7042216,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081508276,0.0717516,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081510646,0.9008516,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081511067,3.5333416,2659.1,2658.9,0.1]
["bitfinex","ETHUSD",1739081511960,2.67957389,2659.0,2658.7,0.1]
["bitfinex","ETHUSD",1739081512173,2.70170673,2658.9,2658.7,0.1]
["bitfinex","ETHUSD",1739081512683,0.06898673,2658.9,2658.7,0.1]
["bitfinex","ETHUSD",1739081513879,0.06898673,2658.9,2658.5,0.1]
["bitfinex","ETHUSD",1739081514102,2.63292,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081514391,0.06877054,2658.6,2658.3,0.1]
["bitfinex","ETHUSD",1739081514593,2.67987018,2658.8,2658.3,0.1]
["bitfinex","ETHUSD",1739081514749,0.06910457,2658.7,2658.3,0.1]
["bitfinex","ETHUSD",1739081514945,2.67987018,2658.8,2658.3,0.1]
["bitfinex","ETHUSD",1739081515161,0.06910018,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081515361,2.63285,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081515549,0.06907823,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081515781,2.63285,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081516098,0.06908797,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081516593,0.06906221,2658.6,2658.5,0.1]
["bitfinex","ETHUSD",1739081516796,2.63285,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081516998,0.0690977,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081517199,2.67987001,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081517488,0.0690977,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081517780,8.01269,2658.9,2658.5,0.1]
["bitfinex","ETHUSD",1739081517986,0.06908052,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081518190,2.70184052,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081520388,0.06908052,2658.8,2658.5,0.1]
["bitfinex","ETHUSD",1739081528226,2.63292,2658.7,2658.5,0.1]
["bitfinex","ETHUSD",1739081528425,2.63316,2658.4,2658.2,0.1]
["bitfinex","ETHUSD",1739081528906,0.06885474,2658.3,2658.2,0.1]
["bitfinex","ETHUSD",1739081529428,8.92244006,2658.3,2658.2,0.1]
["bitfinex","ETHUSD",1739081529606,10.03097475,2658.3,2658.2,0.1]
["bitfinex","ETHUSD",1739081533642,10.03097475,2658.3,2658.0,0.1]
["bitfinex","ETHUSD",1739081533842,0.04702844,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081534042,0.11569842,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081534244,2.74913842,2658.2,2657.8,0.1]
["bitfinex","ETHUSD",1739081534448,2.74913842,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081540489,2.63359,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081540996,0.06856346,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081541545,0.11559653,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081542048,0.06856346,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081542256,9.16897984,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081542257,8.01342,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081542510,0.06852794,2657.8,2657.7,0.3113]
["bitfinex","ETHUSD",1739081542953,10.64684,2658.2,2657.7,0.3113]
["bitfinex","ETHUSD",1739081542954,2.68050306,2658.1,2657.7,0.3113]
["bitfinex","ETHUSD",1739081543161,0.06859897,2658.0,2657.7,0.3113]
["bitfinex","ETHUSD",1739081544481,8.01342,2658.2,2657.7,0.3113]
["bitfinex","ETHUSD",1739081544682,5.38,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081545872,0.06794251,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1739081547062,5.38,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081547275,0.06794251,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1739081547493,5.38,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081547791,0.06794251,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1739081548092,5.38,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081548388,0.06794251,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1739081553902,0.06794251,2658.1,2658.0,2.73355]
["bitfinex","ETHUSD",1739081554112,0.06794251,2658.1,2658.0,2.94485]
["bitfinex","ETHUSD",1739081554437,3.43462,2658.6,2658.1,2.6334]
["bitfinex","ETHUSD",1739081554580,2.63302,2658.6,2658.4,0.1]
["bitfinex","ETHUSD",1739081554782,5.38,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081556892,0.04701725,2658.7,2658.4,0.1]
["bitfinex","ETHUSD",1739081557218,0.04701725,2658.7,2658.3,0.1]
["bitfinex","ETHUSD",1739081557413,0.04701725,2658.7,2658.2,2.39998358]
["bitfinex","ETHUSD",1739081557712,0.04701725,2658.7,2658.2,2.18868358]
["bitfinex","ETHUSD",1739081557895,0.04701725,2658.7,2658.3,0.1]
["bitfinex","ETHUSD",1739081558297,2.633,2658.6,2658.3,0.1]
["bitfinex","ETHUSD",1739081558800,2.63306,2658.5,2658.3,0.1]
["bitfinex","ETHUSD",1739081559319,0.8042,2658.4,2658.3,0.1]
["bitfinex","ETHUSD",1739081560021,2.63306,2658.5,2658.3,0.1]
["bitfinex","ETHUSD",1739081561036,0.8042,2658.6,2658.3,0.1]
["bitfinex","ETHUSD",1739081561245,3.43717,2658.6,2658.3,0.1]
["bitfinex","ETHUSD",1739081561417,0.06329597,2658.5,2658.3,0.1]
["bitfinex","ETHUSD",1739081562360,0.06329597,2658.5,2658.3,2.94453]
["bitfinex","ETHUSD",1739081562732,5.38,2658.8,2658.4,2.63316]
["bitfinex","ETHUSD",1739081563522,5.42701737,2658.8,2658.6,0.1]
["bitfinex","ETHUSD",1739081564770,5.42701737,2658.8,2658.4,0.1]
["bitfinex","ETHUSD",1739081564931,8.6355608,2658.8,2658.4,0.1]
["bitfinex","ETHUSD",1739081565268,3.43728,2658.5,2658.2,0.1]
["bitfinex","ETHUSD",1739081565461,2.68026593,2658.4,2658.0,0.1]
["bitfinex","ETHUSD",1739081565666,2.63324,2658.4,2658.0,0.1]
["bitfinex","ETHUSD",1739081566162,0.04702608,2658.3,2658.0,0.1]
["bitfinex","ETHUSD",1739081566921,5.42702608,2658.3,2658.0,0.1]
["bitfinex","ETHUSD",1739081567233,2.63336,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1739081569494,5.38,2658.3,2658.0,0.1]
["bitfinex","ETHUSD",1739081570198,8.01323,2658.4,2658.0,0.1]
["bitfinex","ETHUSD",1739081570493,10.64646,2658.4,2658.0,0.1]
["bitfinex","ETHUSD",1739081570897,8.01323,2658.4,2658.0,0.1]
["bitfinex","ETHUSD",1739081572850,2.63328,2658.3,2658.0,0.1]
["bitfinex","ETHUSD",1739081573595,2.68030948,2658.3,2658.0,0.1]
["bitfinex","ETHUSD",1739081574401,2.63337,2658.2,2657.6,0.2113]
["bitfinex","ETHUSD",1739081574577,2.63337,2658.2,2657.7,0.1]
["bitfinex","ETHUSD",1739081574578,0.87943388,2658.1,2657.7,0.1]
["bitfinex","ETHUSD",1739081574897,2.63357,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081575051,0.04703289,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081575252,5.31425289,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081575452,3.83326818,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081575865,0.06090171,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081576247,2.68078561,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081576452,2.74146299,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081577563,0.06067738,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081577965,0.04703559,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081578171,0.10772271,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081579333,2.74147271,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081580327,0.06068712,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081580537,2.69443712,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081581029,0.8324,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081581387,0.89285796,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081582289,0.06045796,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081582490,3.46616,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081582732,0.06045796,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081583003,3.46616,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081583536,0.06049348,2657.7,2657.5,0.1]
["bitfinex","ETHUSD",1739081583943,3.46616,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081584230,0.06045796,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081584433,3.46616,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081584638,0.06045796,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081585040,3.46616,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081585349,0.06045796,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081585519,8.01376,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081585699,0.06045796,2657.6,2657.5,0.3113]
["bitfinex","ETHUSD",1739081585894,5.38,2657.8,2657.5,2.94535]
["bitfinex","ETHUSD",1739081586110,5.38,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081590331,6.1862,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081590714,5.38,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081590916,5.44035771,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081591234,0.06035771,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081592932,5.38,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081593111,0.06035771,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081593311,5.38,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081593513,0.06035771,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081593808,5.38,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081594137,8.52057797,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081594300,0.06039322,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081595835,0.10742726,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081596432,2.74113726,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081599336,0.8062,2657.7,2657.5,0.1]
["bitfinex","ETHUSD",1739081599737,0.05815572,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081602113,2.63375,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081602354,0.05819124,2657.7,2657.5,0.1]
["bitfinex","ETHUSD",1739081602950,0.05815572,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081603445,2.63375,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081603641,0.05815572,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081603835,2.63375,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081604013,0.05815572,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081604214,2.63375,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081604437,0.05815572,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081604716,0.05810301,2657.6,2657.5,0.1]
["bitfinex","ETHUSD",1739081605333,0.8062,2657.9,2657.5,0.1]
["bitfinex","ETHUSD",1739081605526,0.05817404,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081606650,0.05817404,2657.8,2657.5,1.16041507]
["bitfinex","ETHUSD",1739081607348,0.05817404,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081607647,2.73903195,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081608445,0.05817404,2657.8,2657.5,1.16041507]
["bitfinex","ETHUSD",1739081608649,0.05817404,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081609353,3.6268537,2657.8,2657.5,0.1]
["bitfinex","ETHUSD",1739081611221,0.1052093,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081611530,0.05817404,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081611717,5.38,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081611917,0.05607932,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081612131,8.0135,2658.1,2657.7,0.1]
["bitfinex","ETHUSD",1739081612331,0.05611483,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081612619,0.05611483,2658.0,2657.9,0.1]
["bitfinex","ETHUSD",1739081613243,0.10314607,2658.0,2657.6,0.2113]
["bitfinex","ETHUSD",1739081613562,0.10314607,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081613735,0.10314607,2658.0,2657.5,4.82112677]
["bitfinex","ETHUSD",1739081613932,0.10314607,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081614152,0.10314607,2658.0,2657.5,4.82112677]
["bitfinex","ETHUSD",1739081614473,0.10314607,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081614637,2.73669607,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081614837,2.63367,2657.9,2657.7,0.1]
["bitfinex","ETHUSD",1739081615268,0.05609653,2657.8,2657.7,0.1]
["bitfinex","ETHUSD",1739081617117,11.47374,2658.1,2657.7,0.1]
["bitfinex","ETHUSD",1739081617322,0.05616755,2658.0,2657.7,0.1]
["bitfinex","ETHUSD",1739081618568,0.05616755,2658.0,2657.9,0.1]
["bitfinex","ETHUSD",1739081622079,2.63422,2657.4,2656.8,0.2113]
["bitfinex","ETHUSD",1739081622360,0.8267,2657.8,2656.8,0.2113]
["bitfinex","ETHUSD",1739081622361,3.56403075,2657.3,2656.8,0.2113]
["bitfinex","ETHUSD",1739081622658,2.63441,2657.2,2656.8,0.2113]
["bitfinex","ETHUSD",1739081622871,0.05590497,2657.1,2656.8,0.2113]
["bitfinex","ETHUSD",1739081623178,0.05590497,2657.1,2656.6,5.03335677]
["bitfinex","ETHUSD",1739081623977,0.05590497,2657.1,2656.3,1.0121663]
["bitfinex","ETHUSD",1739081623978,2.63463,2657.0,2656.4,0.2113]
["bitfinex","ETHUSD",1739081624141,2.68175092,2656.9,2656.4,0.2113]
["bitfinex","ETHUSD",1739081624465,2.68175092,2656.9,2656.2,2.84659]
["bitfinex","ETHUSD",1739081624466,0.88208975,2656.8,2656.2,2.84659]
["bitfinex","ETHUSD",1739081624768,0.04705507,2656.7,2656.2,2.84659]
["bitfinex","ETHUSD",1739081625263,0.05503394,2656.6,2656.2,0.2113]
["bitfinex","ETHUSD",1739081625467,0.05503394,2656.6,2656.0,5.03392677]
["bitfinex","ETHUSD",1739081625935,2.69001394,2656.6,2656.0,5.03392677]
["bitfinex","ETHUSD",1739081627164,2.69001394,2656.6,2656.0,5.03390677]
["bitfinex","ETHUSD",1739081627876,2.69001394,2656.6,2656.0,7.66937677]
["bitfinex","ETHUSD",1739081628083,0.05503394,2656.6,2656.0,5.03390677]
["bitfinex","ETHUSD",1739081628245,0.05503394,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739081628449,2.63486,2656.7,2656.1,2.63538]
["bitfinex","ETHUSD",1739081628668,2.63486,2656.7,2656.0,5.03390677]
["bitfinex","ETHUSD",1739081628897,2.68942004,2656.6,2656.0,5.03390677]
["bitfinex","ETHUSD",1739081629114,2.73647538,2656.6,2656.0,5.03390677]
["bitfinex","ETHUSD",1739081630295,2.73647538,2656.6,2656.1,2.6354]
["bitfinex","ETHUSD",1739081633558,0.10153538,2656.6,2656.1,2.6354]
["bitfinex","ETHUSD",1739081633746,0.05448004,2656.6,2656.1,2.6354]
["bitfinex","ETHUSD",1739081637056,2.63505,2656.5,2656.0,5.03390677]
["bitfinex","ETHUSD",1739081637262,2.68950004,2656.6,2656.0,7.66938677]
["bitfinex","ETHUSD",1739081637557,0.05446648,2656.5,2656.0,5.03390677]
["bitfinex","ETHUSD",1739081638401,2.63526,2656.3,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081638550,2.63537,2656.2,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081638757,0.0542407,2656.1,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081639056,3.40562,2656.4,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081639252,0.05229142,2656.1,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081639457,3.40562,2656.4,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081639982,0.09942215,2656.3,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081640385,0.05236255,2656.3,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081640976,2.68765255,2656.3,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081641190,0.09942249,2656.3,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081641391,2.63536,2656.2,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081641687,0.05236255,2656.3,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081641889,2.63539,2656.2,2655.7,7.82295677]
["bitfinex","ETHUSD",1739081642271,0.05222391,2656.1,2655.7,7.82295677]
["bitfinex","ETHUSD",1739081642860,2.73479876,2656.1,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081643062,0.7704,2656.0,2655.4,5.03450677]
["bitfinex","ETHUSD",1739081643357,2.6357,2655.9,2655.4,4.82320677]
["bitfinex","ETHUSD",1739081643981,0.05193344,2655.8,2655.4,4.82320677]
["bitfinex","ETHUSD",1739081644382,0.05193344,2655.8,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081646802,0.7704,2655.7,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081647409,0.0496555,2655.6,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081648506,4.02018688,2655.9,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081648706,0.04785003,2655.8,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081649206,2.68360003,2655.8,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081649396,2.63585,2655.7,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081649720,0.04777887,2655.6,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081650489,0.04774328,2655.5,2655.4,2.18713677]
["bitfinex","ETHUSD",1739081650677,0.7942,2656.3,2655.4,5.39843677]
["bitfinex","ETHUSD",1739081651001,0.7942,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1739081651002,0.04773679,2656.1,2655.8,2.63572]
["bitfinex","ETHUSD",1739081651377,0.04773679,2656.1,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081651574,0.04773679,2656.1,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081651896,2.68322679,2656.1,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081652671,0.04773679,2656.1,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081653408,2.68319679,2656.1,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081654217,0.04773679,2656.1,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081654701,0.7942,2656.0,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081654902,0.04803253,2655.9,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081655476,0.04803253,2655.9,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081658425,8.80954,2656.2,2655.7,2.18713677]
["bitfinex","ETHUSD",1739081658592,8.80954,2656.2,2655.6,2.63587]
["bitfinex","ETHUSD",1739081658593,0.04799696,2655.8,2655.6,2.63587]
["bitfinex","ETHUSD",1739081658932,0.04796139,2655.7,2655.6,2.63587]
["bitfinex","ETHUSD",1739081659109,0.798,2656.0,2655.6,2.63587]
["bitfinex","ETHUSD",1739081659288,0.04803253,2655.9,2655.6,2.63587]
["bitfinex","ETHUSD",1739081662418,0.04803253,2655.9,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081665926,0.04798818,2655.8,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081666125,6.178,2656.2,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081666423,0.04798818,2655.8,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081666624,6.178,2656.2,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081666812,0.04798818,2655.8,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081667016,6.178,2656.2,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081667192,0.04798818,2655.8,2655.7,4.82296677]
["bitfinex","ETHUSD",1739081667392,6.178,2656.2,2655.8,2.63565]
["bitfinex","ETHUSD",1739081667589,5.38,2656.2,2655.9,2.63554]
["bitfinex","ETHUSD",1739081667813,5.38,2656.2,2656.0,2.6355]
["bitfinex","ETHUSD",1739081668125,6.178,2656.4,2656.0,2.6355]
["bitfinex","ETHUSD",1739081668626,6.178,2656.4,2656.1,2.63543]
["bitfinex","ETHUSD",1739081671327,0.798,2656.4,2656.1,2.63543]
["bitfinex","ETHUSD",1739081672328,0.798,2656.4,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081673218,0.798,2656.4,2656.0,4.82259677]
["bitfinex","ETHUSD",1739081673614,0.798,2656.4,2656.1,2.63543]
["bitfinex","ETHUSD",1739081673819,6.1527,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739081674810,8.78766,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739081676501,11.42266,2656.6,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081676939,0.04705938,2656.5,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081677122,11.42266,2656.6,2656.0,2.18713677]
["bitfinex","ETHUSD",1739081677327,0.04705937,2656.5,2656.0,4.82264677]
["bitfinex","ETHUSD",1739081677623,11.42266,2656.6,2656.0,4.82264677]
["bitfinex","ETHUSD",1739081677824,8.78766,2656.6,2656.0,4.82264677]
["bitfinex","ETHUSD",1739081680244,8.78766,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1739081680746,8.78766,2656.6,2656.3,1.06147694]
["bitfinex","ETHUSD",1739081680957,0.04852745,2656.5,2656.3,1.06147694]
["bitfinex","ETHUSD",1739081681836,0.04852745,2656.5,2656.3,3.90795694]
["bitfinex","ETHUSD",1739081682136,0.7727,2656.8,2656.3,3.90795694]
["bitfinex","ETHUSD",1739081682331,0.7727,2656.8,2656.6,1.06147694]
["bitfinex","ETHUSD",1739081682651,0.04865132,2656.7,2656.3,5.03539737]
["bitfinex","ETHUSD",1739081683014,3.45451276,2656.8,2656.3,5.03539737]
["bitfinex","ETHUSD",1739081683348,2.63506,2656.5,2656.0,5.03574737]
["bitfinex","ETHUSD",1739081683645,0.04860184,2656.4,2656.1,2.63543]
["bitfinex","ETHUSD",1739081684015,3.40771,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739081684320,0.0486374,2656.5,2656.1,2.63543]
["bitfinex","ETHUSD",1739081684908,0.0486374,2656.5,2656.0,4.82444737]
["bitfinex","ETHUSD",1739081685513,2.63515,2656.4,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081685713,0.09559025,2656.3,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081685909,0.7727,2656.2,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081686151,0.04845998,2656.1,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081687819,3.40785,2656.4,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081688018,0.04845998,2656.1,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081688234,3.40785,2656.4,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081688417,0.04845998,2656.1,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081688611,3.40785,2656.4,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081688947,0.0485311,2656.3,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081689149,2.6837811,2656.3,2656.0,2.18891737]
["bitfinex","ETHUSD",1739081689453,0.0485311,2656.3,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081689757,2.63535,2656.2,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081690052,0.04840279,2656.1,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081690214,0.89676754,2656.1,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081691312,0.84970279,2656.1,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081692122,0.84970279,2656.1,2655.7,4.82473737]
["bitfinex","ETHUSD",1739081693730,0.84970279,2656.1,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081693963,0.84970279,2656.1,2655.7,4.82473737]
["bitfinex","ETHUSD",1739081694562,3.48520279,2656.1,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081695049,0.84970279,2656.1,2655.7,2.18891737]
["bitfinex","ETHUSD",1739081695439,0.84970279,2656.1,2655.7,2.40021737]
["bitfinex","ETHUSD",1739081695647,0.84970279,2656.1,2655.8,2.63567]
["bitfinex","ETHUSD",1739081696366,0.84970279,2656.1,2655.9,2.63561]
["bitfinex","ETHUSD",1739081696367,0.04840279,2656.1,2655.9,2.63561]
["bitfinex","ETHUSD",1739081696556,6.1813,2656.3,2655.9,2.63561]
["bitfinex","ETHUSD",1739081696865,0.04827485,2656.0,2655.9,2.63561]
["bitfinex","ETHUSD",1739081697057,5.38,2656.5,2656.1,2.63542]
["bitfinex","ETHUSD",1739081697259,6.1813,2656.5,2656.1,2.63542]
["bitfinex","ETHUSD",1739081697982,0.04705947,2656.4,2655.9,4.82452737]
["bitfinex","ETHUSD",1739081698172,0.8013,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739081700573,2.63477,2656.8,2656.2,2.40021737]
["bitfinex","ETHUSD",1739081700873,0.8013,2656.7,2656.2,2.40021737]
["bitfinex","ETHUSD",1739081701175,3.43626,2656.6,2656.2,2.18891737]
["bitfinex","ETHUSD",1739081701370,3.43646,2656.4,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081701571,2.63526,2656.3,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081701777,3.43647,2656.4,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081702073,3.48353369,2656.4,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081702998,2.63525,2656.3,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081703686,3.43647,2656.4,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081703848,3.48353366,2656.4,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081704057,8.86353366,2656.4,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081704376,2.63535,2656.2,2655.9,2.18891737]
["bitfinex","ETHUSD",1739081704543,0.8013,2656.1,2655.6,2.40021737]
["bitfinex","ETHUSD",1739081704884,0.8013,2656.1,2655.6,4.82481737]
["bitfinex","ETHUSD",1739081706673,0.8013,2656.1,2655.9,1.06184427]
["bitfinex","ETHUSD",1739081709968,6.1813,2656.1,2655.9,1.06184427]
["bitfinex","ETHUSD",1739081710512,5.38,2656.1,2655.9,1.06184427]
["bitfinex","ETHUSD",1739081710843,5.38,2656.1,2656.0,2.63554]
["bitfinex","ETHUSD",1739081715884,0.8211,2656.4,2656.1,2.63538]
["bitfinex","ETHUSD",1739081716084,0.8211,2656.4,2656.0,2.63554]
["bitfinex","ETHUSD",1739081716252,0.8211,2656.4,2656.0,5.27108]
["bitfinex","ETHUSD",1739081717085,0.8211,2656.4,2656.1,2.63543]
["bitfinex","ETHUSD",1739081718583,0.8211,2656.4,2656.0,2.63554]
["bitfinex","ETHUSD",1739081718789,0.8211,2656.4,2656.0,2.63548]
["bitfinex","ETHUSD",1739081718949,0.8211,2656.4,2656.0,2.63547]
["bitfinex","ETHUSD",1739081719151,0.8211,2656.4,2656.0,2.63546]
["bitfinex","ETHUSD",1739081719375,0.8211,2656.4,2656.0,5.27094]
["bitfinex","ETHUSD",1739081719584,0.8211,2656.4,2656.1,2.63542]
["bitfinex","ETHUSD",1739081720385,0.8211,2656.4,2656.0,2.63546]
["bitfinex","ETHUSD",1739081725559,0.86815974,2656.4,2656.0,2.63546]
["bitfinex","ETHUSD",1739081725760,0.0451025,2656.3,2656.0,2.63546]
["bitfinex","ETHUSD",1739081727312,0.0451025,2656.3,2655.9,2.18957722]
["bitfinex","ETHUSD",1739081727601,0.0451025,2656.3,2655.9,4.82518722]
["bitfinex","ETHUSD",1739081728105,0.79885976,2656.2,2655.6,2.40087722]
["bitfinex","ETHUSD",1739081728411,0.04496039,2656.1,2655.6,5.03678722]
["bitfinex","ETHUSD",1739081728763,0.04496039,2656.1,2655.6,7.67266722]
["bitfinex","ETHUSD",1739081729205,0.04496039,2656.1,2655.6,5.03675722]
["bitfinex","ETHUSD",1739081729716,0.04496039,2656.1,2655.6,7.67263722]
["bitfinex","ETHUSD",1739081730017,0.04496039,2656.1,2655.6,5.03675722]
["bitfinex","ETHUSD",1739081730215,0.04496039,2656.1,2655.6,7.67262722]
["bitfinex","ETHUSD",1739081731922,0.04496039,2656.1,2655.7,2.63578]
["bitfinex","ETHUSD",1739081732715,0.04496039,2656.1,2656.0,1.06179141]
["bitfinex","ETHUSD",1739081733429,0.814,2656.4,2656.0,4.75912282]
["bitfinex","ETHUSD",1739081733605,0.814,2656.4,2656.3,1.06179141]
["bitfinex","ETHUSD",1739081733777,5.38,2656.5,2656.3,3.69703141]
["bitfinex","ETHUSD",1739081734174,5.38,2656.5,2656.3,1.06179141]
["bitfinex","ETHUSD",1739081734610,0.814,2656.8,2656.4,2.84644]
["bitfinex","ETHUSD",1739081734790,0.814,2656.8,2656.7,1.06179141]
["bitfinex","ETHUSD",1739081736110,6.194,2657.0,2656.7,1.06179141]
["bitfinex","ETHUSD",1739081736321,6.194,2657.0,2656.9,1.06179141]
["bitfinex","ETHUSD",1739081736832,6.194,2657.0,2656.6,2.18859522]
["bitfinex","ETHUSD",1739081738338,6.194,2657.0,2656.6,4.82353522]
["bitfinex","ETHUSD",1739081738648,5.38,2657.0,2656.9,2.18859522]
["bitfinex","ETHUSD",1739081739645,8.8283,2657.3,2656.9,2.18859522]
["bitfinex","ETHUSD",1739081740612,5.38,2657.3,2657.2,2.18859522]
["bitfinex","ETHUSD",1739081740796,3.44807,2657.5,2657.2,2.18859522]
["bitfinex","ETHUSD",1739081741000,5.38,2657.6,2657.4,2.63407]
["bitfinex","ETHUSD",1739081741198,5.38,2657.6,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081742400,5.38,2657.6,2657.5,4.82264522]
["bitfinex","ETHUSD",1739081742704,5.38,2657.6,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081745545,8.82773,2657.9,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081745951,6.194,2657.9,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081746118,5.38,2657.9,2657.8,2.18859522]
["bitfinex","ETHUSD",1739081748405,5.38,2657.9,2657.8,4.82234522]
["bitfinex","ETHUSD",1739081748688,5.38,2657.9,2657.8,2.18859522]
["bitfinex","ETHUSD",1739081749886,0.8244,2657.8,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081751155,5.38,2657.9,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081751394,5.26641,2658.4,2657.8,2.18859522]
["bitfinex","ETHUSD",1739081751594,5.26641,2658.4,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081751595,0.8244,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081751758,3.45771,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081754602,3.50473653,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081755291,3.50473656,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081755696,3.45771,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081755897,0.0454432,2658.2,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081756209,3.45771,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081756403,0.04538821,2658.1,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081756607,3.45771,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081756809,0.0453527,2658.0,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081756980,3.45771,2658.3,2657.8,5.03357522]
["bitfinex","ETHUSD",1739081756981,2.6335,2658.1,2657.8,2.18859522]
["bitfinex","ETHUSD",1739081757187,0.0453527,2658.0,2657.8,2.18859522]
["bitfinex","ETHUSD",1739081761185,0.8244,2657.9,2657.8,2.18859522]
["bitfinex","ETHUSD",1739081761416,2.63385,2657.8,2657.2,4.82288522]
["bitfinex","ETHUSD",1739081761900,0.04535979,2657.7,2657.2,4.82288522]
["bitfinex","ETHUSD",1739081762100,0.04535979,2657.7,2657.3,2.63425]
["bitfinex","ETHUSD",1739081762303,3.45805,2657.9,2657.3,2.63425]
["bitfinex","ETHUSD",1739081762775,0.04549942,2657.8,2657.3,2.63425]
["bitfinex","ETHUSD",1739081764113,0.04549942,2657.8,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081764903,2.67931942,2657.8,2657.5,2.18859522]
["bitfinex","ETHUSD",1739081766595,2.63395,2657.6,2657.2,2.18859522]
["bitfinex","ETHUSD",1739081766922,0.0436014,2657.5,2657.2,2.18859522]
["bitfinex","ETHUSD",1739081767511,0.0436014,2657.5,2657.2,4.82293522]
["bitfinex","ETHUSD",1739081767918,2.63385,2657.7,2657.2,4.82293522]
["bitfinex","ETHUSD",1739081768121,0.04351654,2657.4,2657.2,4.82293522]
["bitfinex","ETHUSD",1739081768321,2.63385,2657.7,2657.2,4.82293522]
["bitfinex","ETHUSD",1739081768497,0.04348101,2657.3,2657.2,4.82293522]
["bitfinex","ETHUSD",1739081768698,2.63385,2657.7,2657.2,4.82293522]
["bitfinex","ETHUSD",1739081769317,0.04359733,2657.6,2657.2,4.82293522]
["bitfinex","ETHUSD",1739081772125,0.04359733,2657.6,2657.4,4.82126986]
["bitfinex","ETHUSD",1739081772508,0.8244,2657.9,2657.4,7.45533986]
["bitfinex","ETHUSD",1739081772709,0.0435081,2657.5,2657.4,4.82125986]
["bitfinex","ETHUSD",1739081773332,5.38,2658.0,2657.6,2.63392]
["bitfinex","ETHUSD",1739081774031,5.38,2658.0,2657.7,2.18718986]
["bitfinex","ETHUSD",1739081775433,8.06057996,2658.0,2657.7,2.18718986]
["bitfinex","ETHUSD",1739081775731,2.63375,2657.8,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081775916,2.63392,2657.7,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081776943,0.7773,2657.6,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081777108,3.41127,2657.6,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081777899,3.41147,2657.4,2656.8,2.18718986]
["bitfinex","ETHUSD",1739081778231,2.63435,2657.2,2656.8,2.18718986]
["bitfinex","ETHUSD",1739081779113,5.38,2657.3,2656.8,2.18718986]
["bitfinex","ETHUSD",1739081779430,8.01427,2657.3,2656.8,2.18718986]
["bitfinex","ETHUSD",1739081779630,5.38,2657.3,2656.8,4.82192986]
["bitfinex","ETHUSD",1739081781233,8.06134363,2657.3,2656.8,2.18718986]
["bitfinex","ETHUSD",1739081781440,8.0143,2657.3,2656.8,2.18718986]
["bitfinex","ETHUSD",1739081782645,5.38,2657.3,2656.8,4.82191986]
["bitfinex","ETHUSD",1739081783864,5.38,2657.3,2657.1,5.03286986]
["bitfinex","ETHUSD",1739081784046,5.38,2657.3,2657.2,2.63435]
["bitfinex","ETHUSD",1739081784232,5.38,2657.7,2657.2,2.63435]
["bitfinex","ETHUSD",1739081784433,5.38,2657.7,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081784610,8.79109,2657.8,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081785143,2.63387,2657.7,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081785688,0.7773,2657.6,2657.2,2.63432]
["bitfinex","ETHUSD",1739081785856,0.82061067,2657.6,2657.2,2.63432]
["bitfinex","ETHUSD",1739081786220,0.82061067,2657.6,2657.1,2.18718986]
["bitfinex","ETHUSD",1739081787142,0.82061067,2657.6,2657.2,2.63434]
["bitfinex","ETHUSD",1739081788349,0.04331067,2657.6,2657.3,0.2113]
["bitfinex","ETHUSD",1739081788714,8.79111,2657.8,2657.3,0.2113]
["bitfinex","ETHUSD",1739081788919,0.04333675,2657.5,2657.3,0.2113]
["bitfinex","ETHUSD",1739081789120,8.79111,2657.8,2657.3,0.2113]
["bitfinex","ETHUSD",1739081789353,0.04330122,2657.4,2657.3,0.2113]
["bitfinex","ETHUSD",1739081789557,8.79111,2657.8,2657.3,0.2113]
["bitfinex","ETHUSD",1739081789728,0.04331882,2657.4,2657.3,0.2113]
["bitfinex","ETHUSD",1739081790066,2.63359,2658.0,2657.3,0.2113]
["bitfinex","ETHUSD",1739081790263,6.1883,2658.1,2657.7,2.18718986]
["bitfinex","ETHUSD",1739081790557,6.1883,2658.1,2657.7,4.82096986]
["bitfinex","ETHUSD",1739081791644,6.1883,2658.1,2657.8,2.63375]
["bitfinex","ETHUSD",1739081791845,6.1883,2658.1,2657.7,5.03226986]
["bitfinex","ETHUSD",1739081792862,5.38,2658.1,2657.7,5.03226986]
["bitfinex","ETHUSD",1739081793250,5.38,2658.1,2657.7,7.66605986]
["bitfinex","ETHUSD",1739081793442,5.38,2658.1,2657.7,5.03226986]
["bitfinex","ETHUSD",1739081794531,5.38,2658.1,2657.7,7.66606986]
["bitfinex","ETHUSD",1739081795132,5.38,2658.1,2657.7,5.03226986]
["bitfinex","ETHUSD",1739081795533,5.38,2658.1,2657.7,7.66605986]
["bitfinex","ETHUSD",1739081796068,0.8083,2658.2,2657.7,7.66605986]
["bitfinex","ETHUSD",1739081797173,0.8083,2658.2,2657.8,2.63369]
["bitfinex","ETHUSD",1739081797337,5.38,2658.3,2658.0,4.82068986]
["bitfinex","ETHUSD",1739081797541,5.38,2658.5,2658.1,0.2113]
["bitfinex","ETHUSD",1739081798073,5.38,2658.5,2658.1,2.84473]
["bitfinex","ETHUSD",1739081799232,0.8083,2658.6,2658.3,2.18718986]
["bitfinex","ETHUSD",1739081799440,5.38,2658.7,2658.3,2.18718986]
["bitfinex","ETHUSD",1739081799848,5.38,2658.7,2658.3,4.82044986]
["bitfinex","ETHUSD",1739081800544,0.8083,2659.0,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081800751,0.8083,2659.0,2658.6,4.82013986]
["bitfinex","ETHUSD",1739081801075,0.04130228,2658.9,2658.6,4.82013986]
["bitfinex","ETHUSD",1739081801278,5.38,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739081801599,0.04137867,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1739081801801,5.38,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739081801961,0.04137867,2658.8,2658.6,4.82013986]
["bitfinex","ETHUSD",1739081802159,5.38,2659.1,2658.6,4.82013986]
["bitfinex","ETHUSD",1739081802399,0.04134319,2658.7,2658.6,4.82013986]
["bitfinex","ETHUSD",1739081802683,5.38,2659.1,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081802854,5.38,2659.1,2658.7,2.63285]
["bitfinex","ETHUSD",1739081803057,5.38,2659.3,2659.0,0.2113]
["bitfinex","ETHUSD",1739081808013,8.01214,2659.5,2659.0,0.2113]
["bitfinex","ETHUSD",1739081808248,2.63225,2659.4,2659.0,0.2113]
["bitfinex","ETHUSD",1739081808405,2.63227,2659.3,2659.0,0.2113]
["bitfinex","ETHUSD",1739081809018,2.63227,2659.3,2658.9,2.18718986]
["bitfinex","ETHUSD",1739081810595,0.8083,2659.6,2659.2,2.18718986]
["bitfinex","ETHUSD",1739081810796,0.8083,2659.6,2659.2,2.39848986]
["bitfinex","ETHUSD",1739081811502,3.44028,2659.6,2659.2,2.39848986]
["bitfinex","ETHUSD",1739081811704,3.44028,2659.6,2659.0,0.2113]
["bitfinex","ETHUSD",1739081811885,2.63211,2659.5,2658.9,4.81977986]
["bitfinex","ETHUSD",1739081812223,2.63217,2659.4,2658.9,4.81977986]
["bitfinex","ETHUSD",1739081812798,5.26441,2659.4,2658.9,4.81977986]
["bitfinex","ETHUSD",1739081813019,2.63217,2659.4,2658.9,2.18718986]
["bitfinex","ETHUSD",1739081813324,2.63227,2659.3,2658.9,2.18718986]
["bitfinex","ETHUSD",1739081813526,2.63217,2659.4,2658.9,2.18718986]
["bitfinex","ETHUSD",1739081814324,2.63233,2659.3,2658.9,2.18718986]
["bitfinex","ETHUSD",1739081815323,0.83920596,2659.2,2658.4,0.2113]
["bitfinex","ETHUSD",1739081815489,2.63254,2659.1,2658.4,3.2113]
["bitfinex","ETHUSD",1739081815689,2.63264,2659.0,2658.4,5.84443]
["bitfinex","ETHUSD",1739081815895,2.67341192,2659.0,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081816217,0.04077192,2659.0,2658.7,2.63277]
["bitfinex","ETHUSD",1739081816601,6.1722,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739081816805,0.04073205,2658.9,2658.7,2.63277]
["bitfinex","ETHUSD",1739081817031,6.1722,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739081817207,0.04069657,2658.8,2658.7,2.63277]
["bitfinex","ETHUSD",1739081817409,6.1722,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739081817607,0.04069657,2658.8,2658.7,2.63277]
["bitfinex","ETHUSD",1739081817807,6.1722,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739081818008,0.04069657,2658.8,2658.7,2.63277]
["bitfinex","ETHUSD",1739081818231,6.1722,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739081818404,0.04069657,2658.8,2658.7,2.63277]
["bitfinex","ETHUSD",1739081818594,6.1722,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739081818801,0.04069657,2658.8,2658.7,2.63277]
["bitfinex","ETHUSD",1739081819025,0.04069657,2658.8,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081819026,6.21921063,2659.2,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081819337,5.26501,2659.1,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081819546,2.67324465,2659.1,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081819710,2.72025522,2659.1,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081820334,2.63271,2658.9,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081820711,0.04064822,2658.8,2658.6,2.18718986]
["bitfinex","ETHUSD",1739081827743,0.8256,2658.7,2658.3,2.18718986]
["bitfinex","ETHUSD",1739081827934,2.71901843,2658.6,2658.2,0.2113]
["bitfinex","ETHUSD",1739081828131,2.63273,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1739081828337,0.03906875,2658.8,2658.4,2.63314]
["bitfinex","ETHUSD",1739081828543,2.67184875,2658.8,2658.3,4.82036986]
["bitfinex","ETHUSD",1739081828925,3.39603,2658.7,2658.2,0.2113]
["bitfinex","ETHUSD",1739081829126,2.63322,2658.4,2657.8,0.3962489]
["bitfinex","ETHUSD",1739081829348,0.08591553,2658.3,2657.8,0.2113]
["bitfinex","ETHUSD",1739081829551,2.63352,2658.1,2657.7,2.18718986]
["bitfinex","ETHUSD",1739081829839,0.03860019,2658.0,2657.7,2.18718986]
["bitfinex","ETHUSD",1739081838864,0.03860019,2658.0,2657.5,2.63398]
["bitfinex","ETHUSD",1739081839037,0.03860019,2658.0,2657.6,2.63395]
["bitfinex","ETHUSD",1739081839839,0.03860019,2658.0,2657.7,4.82096986]
["bitfinex","ETHUSD",1739081840259,0.7631,2658.2,2657.7,4.82096986]
["bitfinex","ETHUSD",1739081840422,0.03703382,2657.9,2657.7,4.82096986]
["bitfinex","ETHUSD",1739081840625,0.7631,2658.2,2657.7,4.82096986]
["bitfinex","ETHUSD",1739081841119,0.03708725,2658.1,2657.8,2.84501]
["bitfinex","ETHUSD",1739081841371,0.03708725,2658.1,2657.8,0.2113]
["bitfinex","ETHUSD",1739081841736,0.03708725,2658.1,2657.7,4.82096986]
["bitfinex","ETHUSD",1739081841945,0.03708725,2658.1,2657.5,2.84531]
["bitfinex","ETHUSD",1739081842144,5.35116313,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739081842357,2.71763313,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739081843368,2.67060725,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739081844165,0.03708725,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739081844557,0.03708725,2658.1,2657.7,2.63385]
["bitfinex","ETHUSD",1739081846181,0.03708725,2658.1,2657.7,4.82103986]
["bitfinex","ETHUSD",1739081846947,0.03708725,2658.1,2657.9,2.63364]
["bitfinex","ETHUSD",1739081847146,8.77632,2658.4,2657.9,2.63364]
["bitfinex","ETHUSD",1739081847454,0.03674054,2658.3,2657.9,2.63364]
["bitfinex","ETHUSD",1739081849183,2.63336,2658.2,2657.7,4.82103986]
["bitfinex","ETHUSD",1739081849478,0.7514,2658.1,2657.7,4.82103986]
["bitfinex","ETHUSD",1739081849632,0.78806955,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739081849837,2.63359,2658.0,2657.4,4.82133986]
["bitfinex","ETHUSD",1739081850092,2.63368,2657.9,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081850246,2.67027855,2657.9,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081850754,0.7514,2657.8,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081851074,0.03657152,2657.7,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081851586,0.7514,2657.8,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081851587,0.03653601,2657.6,2657.4,2.18718986]
["bitfinex","ETHUSD",1739081852091,3.38516,2657.8,2657.2,3.0]
["bitfinex","ETHUSD",1739081852391,2.63389,2657.7,2657.2,5.63432]
["bitfinex","ETHUSD",1739081852880,0.03631109,2657.5,2657.2,5.63432]
["bitfinex","ETHUSD",1739081853088,0.03634661,2657.6,2657.3,2.63421]
["bitfinex","ETHUSD",1739081853313,8.76516,2657.8,2657.1,5.39848986]
["bitfinex","ETHUSD",1739081853314,0.03623158,2657.4,2657.1,5.39848986]
["bitfinex","ETHUSD",1739081853458,0.7514,2657.4,2657.1,5.18718986]
["bitfinex","ETHUSD",1739081853647,0.03596727,2657.3,2657.1,5.18718986]
["bitfinex","ETHUSD",1739081854159,0.03596727,2657.3,2657.1,7.82160986]
["bitfinex","ETHUSD",1739081855385,0.03596727,2657.3,2657.1,5.18718986]
["bitfinex","ETHUSD",1739081855691,0.7514,2657.6,2657.2,2.63435]
["bitfinex","ETHUSD",1739081855858,0.7514,2657.6,2657.3,2.63422]
["bitfinex","ETHUSD",1739081857958,0.7514,2657.6,2657.2,2.63435]
["bitfinex","ETHUSD",1739081859176,3.38538,2657.6,2657.1,4.82161986]
["bitfinex","ETHUSD",1739081859379,4.5300005,2657.6,2657.1,4.82161986]
["bitfinex","ETHUSD",1739081861189,0.03579197,2657.5,2657.1,4.82161986]
["bitfinex","ETHUSD",1739081861798,0.03579197,2657.5,2657.2,2.63431]
["bitfinex","ETHUSD",1739081861948,0.03579197,2657.5,2657.4,4.82133986]
["bitfinex","ETHUSD",1739081862147,6.1314,2657.8,2657.4,4.82133986]
["bitfinex","ETHUSD",1739081862367,0.03587621,2657.7,2657.4,4.82133986]
["bitfinex","ETHUSD",1739081862661,6.1314,2657.8,2657.4,4.82133986]
["bitfinex","ETHUSD",1739081862856,0.03584069,2657.6,2657.4,4.82133986]
["bitfinex","ETHUSD",1739081863090,6.1314,2657.8,2657.4,4.82133986]
["bitfinex","ETHUSD",1739081863397,5.38,2657.8,2657.7,2.63385]
["bitfinex","ETHUSD",1739081863549,0.7514,2658.2,2657.8,2.6337]
["bitfinex","ETHUSD",1739081864792,5.38,2658.3,2657.9,4.82076986]
["bitfinex","ETHUSD",1739081865086,0.7514,2658.4,2657.9,4.82076986]
["bitfinex","ETHUSD",1739081866499,3.38456,2658.4,2657.9,2.18718986]
["bitfinex","ETHUSD",1739081866663,2.63333,2658.3,2657.9,2.18718986]
["bitfinex","ETHUSD",1739081867289,2.63333,2658.3,2657.7,2.84514]
["bitfinex","ETHUSD",1739081867786,2.63333,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1739081868956,2.63333,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1739081869171,3.43158357,2658.4,2657.6,7.82106986]
["bitfinex","ETHUSD",1739081869172,3.43158357,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739081869389,3.38456,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739081869590,3.43158354,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739081869892,3.43158357,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739081870109,1.94288193,2658.4,2657.6,7.82106986]
["bitfinex","ETHUSD",1739081870293,2.63343,2658.2,2657.6,7.82106986]
["bitfinex","ETHUSD",1739081872604,5.26685,2658.2,2657.6,7.82106986]
["bitfinex","ETHUSD",1739081872899,2.63346,2658.1,2657.6,7.82106986]
["bitfinex","ETHUSD",1739081873203,2.63346,2658.1,2657.3,0.76576491]
["bitfinex","ETHUSD",1739081873204,2.63381,2657.8,2657.3,2.39848986]
["bitfinex","ETHUSD",1739081873580,2.63381,2657.8,2657.3,5.18718986]
["bitfinex","ETHUSD",1739081873776,3.38726,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081874294,2.63395,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081874707,0.80043594,2657.5,2656.6,0.2113]
["bitfinex","ETHUSD",1739081874908,3.38803,2657.0,2656.4,2.18718986]
["bitfinex","ETHUSD",1739081875123,3.38803,2657.0,2656.4,5.18718986]
["bitfinex","ETHUSD",1739081875324,3.38803,2657.0,2656.4,7.82232986]
["bitfinex","ETHUSD",1739081875479,3.38803,2657.0,2656.4,4.82232986]
["bitfinex","ETHUSD",1739081875913,0.7534,2657.0,2656.5,5.26999]
["bitfinex","ETHUSD",1739081876079,0.03537589,2656.9,2656.6,2.63493]
["bitfinex","ETHUSD",1739081876291,0.03537589,2656.9,2656.7,2.63483]
["bitfinex","ETHUSD",1739081876613,0.03537589,2656.9,2656.5,2.63496]
["bitfinex","ETHUSD",1739081877179,0.7534,2657.0,2656.5,2.63496]
["bitfinex","ETHUSD",1739081877381,0.7534,2657.0,2656.6,2.63494]
["bitfinex","ETHUSD",1739081877582,2.63435,2657.2,2656.6,2.63494]
["bitfinex","ETHUSD",1739081880198,0.7534,2656.9,2656.4,4.82226986]
["bitfinex","ETHUSD",1739081882022,0.7534,2656.9,2656.5,2.63503]
["bitfinex","ETHUSD",1739081882206,0.79134455,2656.9,2656.5,2.63503]
["bitfinex","ETHUSD",1739081884348,0.79134455,2656.9,2656.6,2.63492]
["bitfinex","ETHUSD",1739081884940,0.03794455,2656.9,2656.6,2.63492]
["bitfinex","ETHUSD",1739081885144,2.63446,2657.1,2656.5,2.63503]
["bitfinex","ETHUSD",1739081885310,3.43501622,2657.0,2656.4,2.18718986]
["bitfinex","ETHUSD",1739081885511,2.6348,2656.8,2656.4,2.18718986]
["bitfinex","ETHUSD",1739081885966,6.0226,2657.0,2656.4,2.18718986]
["bitfinex","ETHUSD",1739081886268,2.63466,2656.9,2656.4,2.18718986]
["bitfinex","ETHUSD",1739081886561,0.7534,2657.0,2656.5,2.63495]
["bitfinex","ETHUSD",1739081886768,0.7534,2657.0,2656.6,0.2113]
["bitfinex","ETHUSD",1739081887448,0.7534,2657.0,2656.6,2.84621]
["bitfinex","ETHUSD",1739081887772,0.7534,2657.0,2656.6,0.2113]
["bitfinex","ETHUSD",1739081888118,0.7534,2657.0,2656.5,2.63495]
["bitfinex","ETHUSD",1739081888644,0.7534,2657.0,2656.5,5.26993]
["bitfinex","ETHUSD",1739081889067,0.7534,2657.0,2656.5,2.63495]
["bitfinex","ETHUSD",1739081889269,2.63474,2656.8,2656.4,2.18718986]
["bitfinex","ETHUSD",1739081889568,0.7961,2656.7,2656.4,2.18718986]
["bitfinex","ETHUSD",1739081891872,0.7961,2656.7,2656.4,4.82229986]
["bitfinex","ETHUSD",1739081892182,0.7961,2656.7,2656.5,2.63504]
["bitfinex","ETHUSD",1739081892470,5.38,2656.9,2656.5,2.63504]
["bitfinex","ETHUSD",1739081892636,5.38,2656.9,2656.7,2.63484]
["bitfinex","ETHUSD",1739081894586,5.38,2656.9,2656.8,6.18474]
["bitfinex","ETHUSD",1739081894791,5.38,2656.9,2656.8,6.39604]
["bitfinex","ETHUSD",1739081895647,0.7961,2657.6,2656.9,3.55]
["bitfinex","ETHUSD",1739081895877,0.7961,2657.9,2657.3,4.82135986]
["bitfinex","ETHUSD",1739081896074,0.7961,2657.9,2657.4,2.63408]
["bitfinex","ETHUSD",1739081896386,0.7961,2657.9,2657.5,2.63401]
["bitfinex","ETHUSD",1739081896699,5.38,2658.1,2657.7,2.63378]
["bitfinex","ETHUSD",1739081896876,5.38,2658.1,2657.8,2.63367]
["bitfinex","ETHUSD",1739081897182,5.38,2658.1,2657.9,4.82083986]
["bitfinex","ETHUSD",1739081897591,0.7961,2658.2,2657.9,4.82083986]
["bitfinex","ETHUSD",1739081899559,6.1521,2658.5,2658.1,5.26678]
["bitfinex","ETHUSD",1739081899859,0.7721,2658.5,2658.2,2.18718986]
["bitfinex","ETHUSD",1739081900007,6.1521,2658.7,2658.3,2.63325]
["bitfinex","ETHUSD",1739081902519,6.1521,2658.7,2658.3,5.26645]
["bitfinex","ETHUSD",1739081902721,6.1521,2658.7,2658.5,4.82018986]
["bitfinex","ETHUSD",1739081903050,0.7721,2659.0,2658.6,2.63296]
["bitfinex","ETHUSD",1739081903606,3.40467,2659.0,2658.3,2.63323]
["bitfinex","ETHUSD",1739081903809,2.63277,2658.8,2658.2,2.18718986]
["bitfinex","ETHUSD",1739081904056,2.63307,2658.5,2658.2,2.18718986]
["bitfinex","ETHUSD",1739081904256,0.7721,2658.6,2658.2,2.18718986]
["bitfinex","ETHUSD",1739081904437,2.68008166,2658.5,2658.1,0.271]
["bitfinex","ETHUSD",1739081904751,2.63306,2658.5,2658.1,0.271]
["bitfinex","ETHUSD",1739081906245,0.7721,2658.6,2658.1,0.271]
["bitfinex","ETHUSD",1739081906544,0.7721,2658.6,2658.1,2.90439]
["bitfinex","ETHUSD",1739081906742,0.7721,2658.6,2658.3,2.63321]
["bitfinex","ETHUSD",1739081907715,5.38,2658.8,2658.3,2.63321]
["bitfinex","ETHUSD",1739081907914,6.1521,2658.8,2658.3,2.63321]
["bitfinex","ETHUSD",1739081910744,8.78487,2658.8,2658.3,2.63321]
["bitfinex","ETHUSD",1739081910973,2.63308,2658.5,2658.2,2.18718986]
["bitfinex","ETHUSD",1739081914358,2.63316,2658.4,2658.2,2.18718986]
["bitfinex","ETHUSD",1739081914564,2.63308,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739081915516,5.26621,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739081915927,2.63326,2658.3,2657.9,5.18718986]
["bitfinex","ETHUSD",1739081916466,5.26661,2658.3,2657.9,2.18718986]
["bitfinex","ETHUSD",1739081916634,2.63339,2658.2,2657.7,2.63379]
["bitfinex","ETHUSD",1739081916830,2.63339,2658.2,2657.6,5.39848986]
["bitfinex","ETHUSD",1739081917023,2.68028762,2658.3,2657.6,5.39848986]
["bitfinex","ETHUSD",1739081917250,0.806,2658.0,2657.6,5.39848986]
["bitfinex","ETHUSD",1739081918086,0.806,2658.0,2657.6,2.39848986]
["bitfinex","ETHUSD",1739081920159,3.43957,2658.0,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081920787,2.63366,2657.9,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081924192,0.806,2658.0,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081924346,2.63348,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081924754,2.63372,2657.9,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081925102,2.63377,2657.8,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081925263,0.806,2657.7,2657.3,5.18718986]
["bitfinex","ETHUSD",1739081925658,3.43991,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081926199,2.63401,2657.6,2657.1,5.63441]
["bitfinex","ETHUSD",1739081926405,8.01401,2657.6,2657.1,5.63441]
["bitfinex","ETHUSD",1739081927305,2.63406,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739081927597,0.8269,2657.3,2657.0,2.18718986]
["bitfinex","ETHUSD",1739081927775,0.8269,2657.3,2657.0,5.18718986]
["bitfinex","ETHUSD",1739081928104,0.8269,2657.3,2657.0,7.82171986]
["bitfinex","ETHUSD",1739081928297,11.47493,2657.6,2657.0,7.82171986]
["bitfinex","ETHUSD",1739081928716,8.8409,2657.6,2657.0,7.82171986]
["bitfinex","ETHUSD",1739081928993,5.38,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081929707,5.38,2657.6,2657.3,4.82142986]
["bitfinex","ETHUSD",1739081931016,5.38,2657.6,2657.4,2.63413]
["bitfinex","ETHUSD",1739081931309,5.38,2657.6,2657.3,4.82142986]
["bitfinex","ETHUSD",1739081932732,3.44581,2657.9,2657.3,4.82142986]
["bitfinex","ETHUSD",1739081933032,3.44581,2657.9,2657.3,7.45561986]
["bitfinex","ETHUSD",1739081934693,3.49284183,2657.9,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081934899,2.63388,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081935589,0.8121,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081935810,2.63388,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081937135,0.8121,2657.8,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081937299,3.44586,2657.8,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081937737,0.8121,2658.0,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081937939,0.8121,2658.0,2657.5,2.84529]
["bitfinex","ETHUSD",1739081938125,0.8121,2658.0,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081941044,2.63352,2658.1,2657.6,4.82109986]
["bitfinex","ETHUSD",1739081941727,2.63352,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081942243,5.26703,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081942449,2.63351,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081942857,5.26704,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081944052,2.63351,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081944252,2.63365,2657.9,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081948053,0.8218,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081948351,0.8218,2657.7,2656.5,2.18718986]
["bitfinex","ETHUSD",1739081948352,2.63416,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739081948653,0.8218,2657.3,2657.0,2.18718986]
["bitfinex","ETHUSD",1739081951354,2.63416,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739081958980,6.1504,2657.5,2657.0,4.82172986]
["bitfinex","ETHUSD",1739081960181,6.1504,2657.5,2657.0,7.45620986]
["bitfinex","ETHUSD",1739081960680,6.1504,2657.5,2657.1,2.63444]
["bitfinex","ETHUSD",1739081960865,6.1504,2657.5,2657.0,4.82166986]
["bitfinex","ETHUSD",1739081961078,6.1504,2657.5,2657.0,7.45614986]
["bitfinex","ETHUSD",1739081962389,0.7704,2657.5,2657.0,7.45614986]
["bitfinex","ETHUSD",1739081962553,3.40446,2657.5,2657.0,4.82166986]
["bitfinex","ETHUSD",1739081963196,2.63426,2657.3,2657.0,2.18718986]
["bitfinex","ETHUSD",1739081966281,3.40484,2657.2,2656.7,5.39848986]
["bitfinex","ETHUSD",1739081966650,2.63451,2657.1,2656.7,5.39848986]
["bitfinex","ETHUSD",1739081971108,2.63451,2657.1,2656.7,5.18718986]
["bitfinex","ETHUSD",1739081971416,2.6347,2656.9,2656.4,5.03356986]
["bitfinex","ETHUSD",1739081973713,0.7648,2657.0,2656.5,2.63503]
["bitfinex","ETHUSD",1739081974618,3.3994,2657.0,2656.4,5.03356986]
["bitfinex","ETHUSD",1739081975118,2.63465,2656.9,2656.4,5.03356986]
["bitfinex","ETHUSD",1739081975907,2.63465,2656.9,2656.4,7.66865986]
["bitfinex","ETHUSD",1739081976210,2.63465,2656.9,2656.4,5.03356986]
["bitfinex","ETHUSD",1739081976416,2.63465,2656.9,2656.4,7.66865986]
["bitfinex","ETHUSD",1739081978725,2.63465,2656.9,2656.4,5.03356986]
["bitfinex","ETHUSD",1739081979327,0.81184741,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739081979529,0.7648,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739081981728,3.39936,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739081983128,2.63456,2657.0,2656.7,2.18718986]
["bitfinex","ETHUSD",1739081983338,0.7648,2657.2,2656.8,2.84597]
["bitfinex","ETHUSD",1739081983638,5.38,2657.4,2657.0,4.82167986]
["bitfinex","ETHUSD",1739081983922,6.1448,2657.6,2657.0,4.82167986]
["bitfinex","ETHUSD",1739081984287,8.77877,2657.6,2657.0,4.82167986]
["bitfinex","ETHUSD",1739081984481,6.1448,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081985954,0.7648,2657.8,2657.3,2.18718986]
["bitfinex","ETHUSD",1739081986120,2.63369,2657.9,2657.4,2.63413]
["bitfinex","ETHUSD",1739081986303,0.7648,2658.0,2657.7,2.63383]
["bitfinex","ETHUSD",1739081986505,5.38,2658.1,2657.6,2.39848986]
["bitfinex","ETHUSD",1739081986833,5.38,2658.1,2657.6,5.03242986]
["bitfinex","ETHUSD",1739081987004,8.77816,2658.2,2657.6,5.03242986]
["bitfinex","ETHUSD",1739081987205,8.77816,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1739081987405,2.63352,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1739081988223,2.63362,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1739081988955,2.63362,2658.0,2657.6,2.39848986]
["bitfinex","ETHUSD",1739081989248,2.63362,2658.0,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081990048,2.63352,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081990344,5.26707,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081991330,2.63352,2658.1,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081991535,2.63357,2658.0,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081993415,2.63366,2657.9,2657.6,2.18718986]
["bitfinex","ETHUSD",1739081999750,0.79963023,2657.8,2657.4,0.2113]
["bitfinex","ETHUSD",1739081999967,2.63395,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082000174,2.63404,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082000732,2.68107803,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082001052,2.63404,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082001955,5.2678,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082002278,2.63397,2657.6,2657.4,0.2113]
["bitfinex","ETHUSD",1739082002772,2.63371,2657.9,2657.4,2.84543]
["bitfinex","ETHUSD",1739082002960,2.63356,2658.0,2657.6,2.18718986]
["bitfinex","ETHUSD",1739082004066,2.63368,2657.9,2657.6,2.18718986]
["bitfinex","ETHUSD",1739082010875,0.04703292,2657.8,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082011036,2.63433,2657.3,2657.1,0.2113]
["bitfinex","ETHUSD",1739082011232,2.63415,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082011473,2.63445,2657.1,2656.7,2.18718986]
["bitfinex","ETHUSD",1739082012369,2.6342,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082012569,8.8356,2657.6,2657.1,0.2113]
["bitfinex","ETHUSD",1739082012775,3.51763,2657.5,2657.1,0.2113]
["bitfinex","ETHUSD",1739082012976,8.8356,2657.6,2657.1,0.2113]
["bitfinex","ETHUSD",1739082013277,2.63435,2657.2,2657.1,0.2113]
["bitfinex","ETHUSD",1739082013461,2.63435,2657.2,2656.9,0.2113]
["bitfinex","ETHUSD",1739082013462,2.63441,2657.2,2656.9,0.2113]
["bitfinex","ETHUSD",1739082014184,6.09,2657.4,2656.9,0.2113]
["bitfinex","ETHUSD",1739082014479,2.63427,2657.3,2656.9,0.2113]
["bitfinex","ETHUSD",1739082014655,3.45578,2657.4,2656.9,0.2113]
["bitfinex","ETHUSD",1739082014980,6.09,2657.4,2656.9,0.2113]
["bitfinex","ETHUSD",1739082015184,4.60278,2657.4,2656.9,0.2113]
["bitfinex","ETHUSD",1739082016270,7.23701,2657.4,2656.9,0.2113]
["bitfinex","ETHUSD",1739082016987,4.60278,2657.4,2656.9,0.2113]
["bitfinex","ETHUSD",1739082017194,2.63466,2656.9,2656.4,4.82224986]
["bitfinex","ETHUSD",1739082017375,3.45626,2656.9,2656.4,4.82224986]
["bitfinex","ETHUSD",1739082021178,0.8216,2656.9,2656.4,4.82224986]
["bitfinex","ETHUSD",1739082021755,0.8216,2656.9,2656.6,2.63492]
["bitfinex","ETHUSD",1739082022099,5.38,2657.2,2656.8,2.63468]
["bitfinex","ETHUSD",1739082022261,5.38,2657.2,2657.0,4.82168986]
["bitfinex","ETHUSD",1739082022456,0.8216,2657.5,2657.1,0.2113]
["bitfinex","ETHUSD",1739082022688,2.63427,2657.3,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082023087,2.63446,2657.1,2656.7,2.18718986]
["bitfinex","ETHUSD",1739082023594,0.8216,2657.2,2656.7,4.82199986]
["bitfinex","ETHUSD",1739082024293,0.8216,2657.2,2656.7,2.18718986]
["bitfinex","ETHUSD",1739082025562,2.63445,2657.1,2656.7,2.18718986]
["bitfinex","ETHUSD",1739082026298,0.04704632,2657.4,2656.9,0.2113]
["bitfinex","ETHUSD",1739082026495,3.45563,2657.6,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082026672,3.45563,2657.6,2657.0,4.82172986]
["bitfinex","ETHUSD",1739082027601,2.63416,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082027898,0.7678,2657.3,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082030910,2.63416,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082032371,0.08190785,2657.3,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082033736,6.1667,2657.5,2657.0,4.82172986]
["bitfinex","ETHUSD",1739082033903,5.38,2657.5,2657.2,2.63432]
["bitfinex","ETHUSD",1739082034612,8.8003,2658.0,2657.5,0.2113]
["bitfinex","ETHUSD",1739082035177,0.04703307,2657.9,2657.5,0.2113]
["bitfinex","ETHUSD",1739082035511,0.04703307,2657.9,2657.3,2.39848986]
["bitfinex","ETHUSD",1739082035711,2.63376,2657.8,2657.3,2.39848986]
["bitfinex","ETHUSD",1739082036195,0.04703698,2657.7,2657.3,2.39848986]
["bitfinex","ETHUSD",1739082036799,3.42072,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082039719,0.08210727,2657.5,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082040817,0.12914769,2657.5,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082040988,0.08210727,2657.5,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082042014,2.71622727,2657.5,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082042221,2.63415,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082042597,0.08204004,2657.3,2657.0,5.18718986]
["bitfinex","ETHUSD",1739082043430,0.04704042,2657.5,2657.0,5.18718986]
["bitfinex","ETHUSD",1739082043585,0.08222646,2657.2,2657.0,5.18718986]
["bitfinex","ETHUSD",1739082043781,0.04704042,2657.5,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082044089,3.42096,2657.3,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082044520,0.08222646,2657.2,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082044831,0.04704397,2657.5,2657.1,0.2113]
["bitfinex","ETHUSD",1739082045036,8.80071,2657.6,2657.1,0.2113]
["bitfinex","ETHUSD",1739082045244,0.04704352,2657.5,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082045395,2.63421,2657.4,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082046247,0.66841787,2657.5,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082046541,2.63407,2657.5,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082046903,2.68111352,2657.5,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082047111,2.63407,2657.5,2657.0,2.18718986]
["bitfinex","ETHUSD",1739082047896,8.80071,2657.6,2657.1,2.84572]
["bitfinex","ETHUSD",1739082048198,0.7867,2657.6,2657.1,2.84572]
["bitfinex","ETHUSD",1739082048400,0.7867,2657.6,2657.3,2.63424]
["bitfinex","ETHUSD",1739082048819,3.4199,2657.8,2657.3,2.63424]
["bitfinex","ETHUSD",1739082049425,3.4199,2657.8,2657.3,4.82142986]
["bitfinex","ETHUSD",1739082054361,2.68089739,2657.7,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082055967,0.0822509,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082059633,2.7162009,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082059969,0.0822509,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082062260,2.7162109,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082065669,2.63411,2657.5,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082065868,2.63411,2657.5,2657.1,0.2113]
["bitfinex","ETHUSD",1739082066074,0.08224569,2657.4,2657.1,0.2113]
["bitfinex","ETHUSD",1739082067367,2.63396,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082068301,0.04703945,2657.5,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082068593,2.63396,2657.6,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082068806,2.63413,2657.5,2657.1,0.2113]
["bitfinex","ETHUSD",1739082068993,3.39151,2657.4,2657.0,5.18718986]
["bitfinex","ETHUSD",1739082069854,0.7573,2657.4,2657.0,5.18718986]
["bitfinex","ETHUSD",1739082070101,0.7573,2657.4,2657.0,7.82167986]
["bitfinex","ETHUSD",1739082070299,5.38,2657.5,2657.1,2.84569]
["bitfinex","ETHUSD",1739082070457,5.38,2657.5,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082071008,0.0821621,2657.4,2657.3,2.18718986]
["bitfinex","ETHUSD",1739082074793,0.0821621,2657.4,2657.3,1.06056229]
["bitfinex","ETHUSD",1739082075578,5.38,2657.8,2657.3,3.69481229]
["bitfinex","ETHUSD",1739082075802,9.154573,2657.8,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082078395,0.04703722,2657.7,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082079083,9.154573,2657.8,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082079282,2.6809272,2657.7,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082079482,2.63389,2657.7,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082079683,2.68092735,2657.7,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082080728,3.67717139,2657.7,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082080884,3.67717139,2657.7,2657.3,1.06056229]
["bitfinex","ETHUSD",1739082080885,3.41205,2657.6,2657.3,1.06056229]
["bitfinex","ETHUSD",1739082081228,3.63013404,2657.7,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082082082,0.99624404,2657.7,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082083028,8.01378,2657.8,2657.5,1.06056229]
["bitfinex","ETHUSD",1739082083592,0.7781,2657.3,2656.9,1.06056229]
["bitfinex","ETHUSD",1739082083888,3.41235,2657.3,2656.9,1.06056229]
["bitfinex","ETHUSD",1739082084086,2.63446,2657.1,2656.9,1.06056229]
["bitfinex","ETHUSD",1739082084292,0.04704773,2657.0,2656.9,1.06056229]
["bitfinex","ETHUSD",1739082084509,2.63446,2657.1,2656.9,1.06056229]
["bitfinex","ETHUSD",1739082085203,2.68150762,2657.1,2656.9,1.06056229]
["bitfinex","ETHUSD",1739082085932,0.08119821,2657.0,2656.9,1.06056229]
["bitfinex","ETHUSD",1739082086634,0.08119821,2657.0,2656.7,2.18834468]
["bitfinex","ETHUSD",1739082088238,2.76255395,2657.0,2656.7,2.18834468]
["bitfinex","ETHUSD",1739082088531,0.7781,2656.9,2656.7,2.18834468]
["bitfinex","ETHUSD",1739082088715,0.85909737,2656.9,2656.7,2.18834468]
["bitfinex","ETHUSD",1739082090214,0.08099737,2656.9,2656.7,2.18834468]
["bitfinex","ETHUSD",1739082090414,5.38,2657.2,2656.8,2.84604]
["bitfinex","ETHUSD",1739082090849,5.38,2657.2,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082091144,5.38,2657.2,2657.1,2.63445]
["bitfinex","ETHUSD",1739082091343,5.38,2657.2,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082093143,2.63419,2657.4,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082093321,2.68123393,2657.4,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082096058,8.0141,2657.5,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082096264,10.64821,2657.5,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082096924,8.0141,2657.5,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082097754,10.64821,2657.5,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082097938,2.68120392,2657.4,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082098348,3.38735,2657.3,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082099524,0.7531,2657.3,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082099721,11.40134,2657.5,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082100564,0.04704392,2657.4,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082100924,0.08098661,2657.3,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082101423,11.40134,2657.5,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082101624,0.08095299,2657.2,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082101857,11.40134,2657.5,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082102060,0.08091937,2657.1,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082102259,0.04704392,2657.4,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082102461,0.08101619,2657.1,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082102648,0.04704392,2657.4,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082102851,0.08101619,2657.1,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082103049,0.04704392,2657.4,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082103224,0.08101619,2657.1,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082103429,2.63425,2657.3,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082103748,0.04704395,2657.2,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082104065,0.12809377,2657.2,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082104269,0.04704395,2657.2,2657.0,2.18834468]
["bitfinex","ETHUSD",1739082104465,2.63466,2656.9,2656.7,2.18834468]
["bitfinex","ETHUSD",1739082104967,0.08098133,2656.8,2656.7,2.18834468]
["bitfinex","ETHUSD",1739082106875,2.63485,2656.7,2656.4,2.39964468]
["bitfinex","ETHUSD",1739082107075,0.7531,2656.6,2656.4,2.18834468]
["bitfinex","ETHUSD",1739082107282,2.63521,2656.4,2656.1,2.39964468]
["bitfinex","ETHUSD",1739082107446,2.63531,2656.3,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082107639,0.08045662,2656.3,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082109250,0.8283,2656.2,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082109685,0.9086085,2656.2,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082111574,1.26299035,2656.2,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082111885,0.0470648,2656.1,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082112183,0.07999903,2656.0,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082112385,2.71554903,2656.0,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082113093,2.63566,2655.9,2655.5,2.18834468]
["bitfinex","ETHUSD",1739082113283,3.4641,2655.8,2655.5,2.18834468]
["bitfinex","ETHUSD",1739082113480,3.54403172,2655.8,2655.5,2.18834468]
["bitfinex","ETHUSD",1739082116984,0.90823172,2655.8,2655.5,2.18834468]
["bitfinex","ETHUSD",1739082117773,3.54397172,2655.8,2655.5,2.18834468]
["bitfinex","ETHUSD",1739082119411,2.71567172,2655.8,2655.5,2.18834468]
["bitfinex","ETHUSD",1739082124013,0.07993172,2655.8,2655.5,4.82432468]
["bitfinex","ETHUSD",1739082124309,5.38,2656.0,2655.6,0.2113]
["bitfinex","ETHUSD",1739082124608,5.38,2656.0,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082128825,8.84366,2656.2,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082129121,5.38,2656.2,2655.9,0.2113]
["bitfinex","ETHUSD",1739082129295,5.38,2656.2,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082129618,5.38,2656.3,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082130828,8.01526,2656.3,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082131126,0.07950842,2656.2,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082131626,0.07951282,2656.2,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082131936,8.01526,2656.3,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082132084,0.07951282,2656.2,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082132484,8.01526,2656.3,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082132721,0.07951282,2656.2,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082133124,9.160625,2656.3,2656.1,2.18834468]
["bitfinex","ETHUSD",1739082133327,2.71485282,2656.2,2655.9,0.2113]
["bitfinex","ETHUSD",1739082133535,2.71485282,2656.2,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082136627,2.63556,2656.0,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082136845,2.63564,2655.9,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082137140,2.71505185,2655.9,2655.5,2.39964468]
["bitfinex","ETHUSD",1739082137484,0.07941185,2655.9,2655.5,2.39964468]
["bitfinex","ETHUSD",1739082137685,0.07941185,2655.9,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082139910,0.12647938,2655.9,2655.8,2.18834468]
["bitfinex","ETHUSD",1739082140107,4.38852332,2655.9,2655.5,2.18834468]
["bitfinex","ETHUSD",1739082140731,4.38852332,2655.9,2655.8,1.06187221]
["bitfinex","ETHUSD",1739082141943,2.63583,2655.7,2655.6,1.06187221]
["bitfinex","ETHUSD",1739082142236,2.71493665,2655.7,2655.6,1.06187221]
["bitfinex","ETHUSD",1739082142633,2.71493665,2655.7,2655.4,2.19050793]
["bitfinex","ETHUSD",1739082143360,2.63596,2655.6,2655.4,2.19050793]
["bitfinex","ETHUSD",1739082143567,0.07900407,2655.5,2655.4,2.19050793]
["bitfinex","ETHUSD",1739082146827,0.88850048,2655.5,2655.4,2.19050793]
["bitfinex","ETHUSD",1739082147467,0.07900407,2655.5,2655.4,2.19050793]
["bitfinex","ETHUSD",1739082155209,5.45900407,2655.5,2655.1,2.19050793]
["bitfinex","ETHUSD",1739082155374,5.45900407,2655.5,2654.8,2.19050793]
["bitfinex","ETHUSD",1739082155375,2.63629,2655.3,2654.8,2.19050793]
["bitfinex","ETHUSD",1739082155556,2.68347103,2655.2,2654.8,2.19050793]
["bitfinex","ETHUSD",1739082155757,0.07857854,2655.1,2654.8,2.19050793]
["bitfinex","ETHUSD",1739082157893,3.43243,2654.9,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082158070,3.47952007,2654.9,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082158269,0.07830897,2654.8,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082159261,5.45830897,2654.8,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082160504,8.09503897,2654.8,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082160803,5.45830897,2654.8,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082162504,5.45830897,2654.8,2654.5,4.82752793]
["bitfinex","ETHUSD",1739082162805,5.45830897,2654.8,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082163106,9.24783187,2654.8,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082163602,0.7958,2654.6,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082164087,0.87355966,2654.6,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082164285,3.51048966,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082164454,0.04709035,2654.5,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082164889,0.07775816,2654.4,2654.2,4.82781793]
["bitfinex","ETHUSD",1739082165275,0.7958,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082165276,5.27412,2654.5,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082165475,0.07772446,2654.3,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082165721,0.606992,2654.4,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082166024,0.07772446,2654.3,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082166823,0.0778999,2654.3,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082167023,0.7958,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082167209,7.3285329,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1739082167585,7.3285329,2654.8,2654.5,2.19050793]
["bitfinex","ETHUSD",1739082167830,1.79232029,2654.7,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082168030,2.68402098,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082168194,4.42919029,2654.7,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082168825,1.79232029,2654.7,2654.2,4.82782793]
["bitfinex","ETHUSD",1739082170927,0.04709097,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082171327,2.68402097,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082171736,2.63693,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082171937,2.68402101,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082172811,0.04709101,2654.6,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082172997,0.7958,2654.7,2654.2,4.82781793]
["bitfinex","ETHUSD",1739082173449,0.84289096,2654.7,2654.2,4.82781793]
["bitfinex","ETHUSD",1739082173731,0.7958,2654.7,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082173938,0.7958,2654.7,2654.3,2.84852]
["bitfinex","ETHUSD",1739082174620,0.7958,2654.7,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082174621,2.63715,2654.4,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082174826,0.7979,2654.3,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082175937,0.8727903,2654.3,2654.2,2.19050793]
["bitfinex","ETHUSD",1739082177033,0.8727903,2654.3,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082177332,0.35099403,2654.2,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082177698,0.0748229,2654.1,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082178531,0.7979,2654.0,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082178712,0.0748229,2654.1,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082179036,0.07423698,2654.0,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082179419,3.48237055,2654.2,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082179619,0.0742061,2654.0,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082179919,3.48237055,2654.2,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082180399,0.07424421,2654.1,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082182619,3.33108368,2654.1,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082182939,0.07424421,2654.1,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082183540,0.07424421,2654.1,2653.9,4.83809793]
["bitfinex","ETHUSD",1739082183853,0.7979,2654.4,2653.9,4.83809793]
["bitfinex","ETHUSD",1739082184016,0.07420168,2654.0,2653.9,4.83809793]
["bitfinex","ETHUSD",1739082184255,0.84499659,2654.4,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082184470,0.07422815,2654.0,2653.9,2.20050793]
["bitfinex","ETHUSD",1739082184653,3.43542,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082184853,3.50964815,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082185055,3.55675523,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082186038,3.50964815,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082186237,4.17146304,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082186788,4.12435597,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082190483,4.17146665,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082191274,9.55146665,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082191483,9.50435597,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082194093,9.49762212,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1739082205462,3.40232,2653.4,2653.3,0.005]
["bitfinex","ETHUSD",1739082205663,8.8294421,2653.4,2653.3,0.005]
["bitfinex","ETHUSD",1739082205864,8.8532148,2653.4,2653.3,0.005]
["bitfinex","ETHUSD",1739082207270,2.63872,2652.8,2652.7,0.005]
["bitfinex","ETHUSD",1739082207456,9.046792,2652.8,2652.7,0.005]
["bitfinex","ETHUSD",1739082207661,9.1171905,2652.8,2652.7,0.005]
["bitfinex","ETHUSD",1739082211786,9.1171905,2652.8,2652.1,0.005]
["bitfinex","ETHUSD",1739082211787,3.45401,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082211941,3.50115462,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082212139,10.65213555,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082212377,13.60499093,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082213040,4.67499093,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082213243,2.75540345,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082213764,2.7553955,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082213969,0.06894447,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082214141,2.70825447,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082214352,0.0471384,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082214854,0.11300196,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082215055,0.06586356,2652.2,2652.1,0.223]
["bitfinex","ETHUSD",1739082215453,0.04713279,2652.5,2652.1,0.223]
["bitfinex","ETHUSD",1739082215644,0.06607618,2652.2,2652.1,0.223]
["bitfinex","ETHUSD",1739082215840,0.04713191,2652.4,2652.1,0.223]
["bitfinex","ETHUSD",1739082216151,0.06607618,2652.2,2652.1,0.223]
["bitfinex","ETHUSD",1739082216661,2.6862019,2652.5,2652.1,0.223]
["bitfinex","ETHUSD",1739082216878,0.06607618,2652.2,2652.1,0.223]
["bitfinex","ETHUSD",1739082217176,2.63907,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739082217177,0.8618319,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082217378,0.06607618,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082217686,0.0471336,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082218063,0.1132895,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082218259,0.35009019,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082218465,0.0661559,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082218979,0.35009019,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082219191,0.0661559,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082219481,3.07816429,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082219685,3.14432019,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082219887,3.14432457,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082220391,0.45787684,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082220554,0.50501457,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082220750,0.45787684,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082220946,0.0661559,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082221362,2.68644541,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082221570,2.75260131,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082222290,0.11329131,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082222483,0.0661559,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082222782,2.68644785,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082222985,0.06612933,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082223281,2.68644785,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082223454,3.36660497,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082225695,0.72729497,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082225864,0.06612933,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082226065,3.45383,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082226261,0.06637012,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082226469,0.0471378,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082226791,0.06637012,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082227397,5.38,2652.3,2652.2,0.218]
["bitfinex","ETHUSD",1739082230409,5.38,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082232771,2.63912,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082233980,2.99105526,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082234590,3.0381908,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082234902,2.63927,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082235976,0.06655309,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082236378,3.03818937,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082236576,0.06655309,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082236795,3.03818937,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082236990,0.06655309,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082237199,3.03818937,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082237399,0.06655309,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082237871,3.03818937,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082238070,0.06658684,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082239512,2.63903,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739082239713,0.06655309,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082239883,0.6629556,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082240216,0.06655309,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082240403,0.04713411,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082240622,0.1137492,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082240783,0.04713411,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082240985,0.1137492,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082241185,0.04713411,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082241714,0.11375845,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082241920,0.04713411,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082242121,0.11375845,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082242525,0.06662434,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082242700,0.61582415,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082242897,0.06658448,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082243204,2.63903,2652.5,2652.1,0.223]
["bitfinex","ETHUSD",1739082243418,0.06658448,2652.2,2652.1,0.223]
["bitfinex","ETHUSD",1739082243614,3.79284318,2652.5,2652.1,0.223]
["bitfinex","ETHUSD",1739082243926,1.15381318,2652.5,2652.1,0.223]
["bitfinex","ETHUSD",1739082244127,0.06665197,2652.4,2652.1,0.223]
["bitfinex","ETHUSD",1739082247038,2.70577197,2652.4,2652.1,0.223]
["bitfinex","ETHUSD",1739082247336,0.64986051,2652.3,2652.1,0.223]
["bitfinex","ETHUSD",1739082247489,2.68644118,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082247690,0.11373318,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082247890,0.11373602,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082248511,0.066602,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082249025,0.64986051,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082249210,0.1135987,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082249742,0.0664647,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082249937,3.28909051,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082250239,0.0664647,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082250599,3.28909051,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739082250828,0.40010486,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082251311,0.44723885,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082253213,0.40010486,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082253410,0.06648241,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739082253739,0.04713398,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082253898,0.8198,2652.5,2652.2,0.218]
["bitfinex","ETHUSD",1739082254935,0.04713397,2652.6,2652.2,2.8573]
["bitfinex","ETHUSD",1739082255119,1.21993357,2652.6,2652.2,2.8573]
["bitfinex","ETHUSD",1739082255321,1.21993357,2652.6,2652.2,0.218]
["bitfinex","ETHUSD",1739082256240,3.85885357,2652.6,2652.2,0.218]
["bitfinex","ETHUSD",1739082257123,6.49783357,2652.6,2652.2,0.218]
["bitfinex","ETHUSD",1739082257307,3.85885357,2652.6,2652.2,0.218]
["bitfinex","ETHUSD",1739082257507,0.99982536,2652.5,2652.2,0.218]
["bitfinex","ETHUSD",1739082257731,0.04713071,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739082258039,0.99982536,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739082258544,0.99982536,2652.5,2652.1,2.64439]
["bitfinex","ETHUSD",1739082258750,0.99982536,2652.5,2652.2,2.63929]
["bitfinex","ETHUSD",1739082259405,0.99982536,2652.5,2652.3,2.63915]
["bitfinex","ETHUSD",1739082260501,6.18652973,2652.7,2652.3,5.27828]
["bitfinex","ETHUSD",1739082260731,5.38,2652.7,2652.4,2.85706]
["bitfinex","ETHUSD",1739082260931,5.38,2652.7,2652.4,0.218]
["bitfinex","ETHUSD",1739082261137,0.263872,2652.8,2652.5,2.63895]
["bitfinex","ETHUSD",1739082261334,0.7594,2652.9,2652.5,5.27791]
["bitfinex","ETHUSD",1739082261335,0.80652495,2652.9,2652.5,5.27791]
["bitfinex","ETHUSD",1739082261635,0.80652495,2652.9,2652.5,2.63895]
["bitfinex","ETHUSD",1739082261936,0.80652494,2653.1,2652.5,2.63895]
["bitfinex","ETHUSD",1739082262300,0.80652494,2653.1,2652.7,2.63878]
["bitfinex","ETHUSD",1739082262917,0.7594,2653.1,2652.7,2.85675]
["bitfinex","ETHUSD",1739082263342,1.22338336,2653.1,2652.7,2.85675]
["bitfinex","ETHUSD",1739082263641,1.22338336,2653.1,2652.7,2.63875]
["bitfinex","ETHUSD",1739082264250,1.22338336,2653.1,2652.5,5.49591]
["bitfinex","ETHUSD",1739082264431,3.86180336,2653.1,2652.5,2.85695]
["bitfinex","ETHUSD",1739082264927,3.86180336,2653.1,2652.5,5.49591]
["bitfinex","ETHUSD",1739082265122,0.65001334,2653.0,2652.5,2.85695]
["bitfinex","ETHUSD",1739082265323,0.0471221,2652.9,2652.5,2.85695]
["bitfinex","ETHUSD",1739082265527,0.0471221,2652.9,2652.5,5.49591]
["bitfinex","ETHUSD",1739082265725,0.65001334,2653.0,2652.6,2.63891]
["bitfinex","ETHUSD",1739082265929,0.06226069,2652.8,2652.6,2.63891]
["bitfinex","ETHUSD",1739082266132,1.22338354,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739082266341,0.06222695,2652.7,2652.6,2.63891]
["bitfinex","ETHUSD",1739082266542,0.80652207,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739082266845,1.22810675,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739082267143,0.06232817,2653.0,2652.6,2.63891]
["bitfinex","ETHUSD",1739082267539,0.06232817,2653.0,2652.7,2.6388]
["bitfinex","ETHUSD",1739082267923,0.06232817,2653.0,2652.6,2.19050793]
["bitfinex","ETHUSD",1739082267924,0.7594,2653.3,2652.9,2.63862]
["bitfinex","ETHUSD",1739082268467,0.06261698,2653.2,2652.9,2.63862]
["bitfinex","ETHUSD",1739082268761,0.7594,2653.3,2652.9,2.63862]
["bitfinex","ETHUSD",1739082268958,0.06262751,2653.1,2653.0,2.63847]
["bitfinex","ETHUSD",1739082269161,0.7594,2653.3,2652.9,2.63856]
["bitfinex","ETHUSD",1739082269323,0.06262751,2653.1,2652.8,0.218]
["bitfinex","ETHUSD",1739082269517,0.66537894,2653.2,2652.8,0.218]
["bitfinex","ETHUSD",1739082269751,0.06259378,2653.0,2652.6,2.19050793]
["bitfinex","ETHUSD",1739082269961,0.8243,2652.9,2652.5,2.85694]
["bitfinex","ETHUSD",1739082270122,0.04712201,2652.8,2652.5,2.85694]
["bitfinex","ETHUSD",1739082270315,0.10964831,2652.8,2652.5,2.85694]
["bitfinex","ETHUSD",1739082270830,0.0625263,2652.8,2652.5,5.4959]
["bitfinex","ETHUSD",1739082271034,0.0625263,2652.8,2652.5,2.85694]
["bitfinex","ETHUSD",1739082271422,0.1092452,2652.8,2652.5,2.85694]
["bitfinex","ETHUSD",1739082271823,0.0625263,2652.8,2652.5,2.85694]
["bitfinex","ETHUSD",1739082272053,0.0625263,2652.8,2652.6,2.63884]
["bitfinex","ETHUSD",1739082272757,0.0625263,2652.8,2652.7,2.63882]
["bitfinex","ETHUSD",1739082272924,0.87142219,2653.1,2652.7,2.63882]
["bitfinex","ETHUSD",1739082273125,0.06255285,2652.8,2652.7,2.63882]
["bitfinex","ETHUSD",1739082273964,0.8243,2653.3,2653.0,2.63851]
["bitfinex","ETHUSD",1739082274169,5.42711975,2653.4,2653.1,2.63836]
["bitfinex","ETHUSD",1739082274385,5.38,2653.4,2653.1,2.63836]
["bitfinex","ETHUSD",1739082274666,5.38,2653.4,2653.2,0.218]
["bitfinex","ETHUSD",1739082274874,5.38,2654.0,2653.3,2.63822]
["bitfinex","ETHUSD",1739082275024,0.04711215,2653.8,2653.5,2.63793]
["bitfinex","ETHUSD",1739082275852,1.3623,2653.9,2653.5,5.27587]
["bitfinex","ETHUSD",1739082276277,1.3623,2653.9,2653.5,5.27586]
["bitfinex","ETHUSD",1739082276570,1.3623,2653.9,2653.6,2.63784]
["bitfinex","ETHUSD",1739082276754,0.8243,2653.9,2653.6,2.63784]
["bitfinex","ETHUSD",1739082278791,0.8243,2654.1,2653.7,2.63775]
["bitfinex","ETHUSD",1739082278938,5.38,2654.2,2653.8,2.63766]
["bitfinex","ETHUSD",1739082279853,5.38,2654.2,2654.0,2.63752]
["bitfinex","ETHUSD",1739082280059,0.8243,2654.3,2654.0,2.63752]
["bitfinex","ETHUSD",1739082280899,0.06130344,2654.2,2654.0,2.63752]
["bitfinex","ETHUSD",1739082281052,0.04709912,2654.2,2654.0,2.63752]
["bitfinex","ETHUSD",1739082281394,0.06126974,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1739082281893,0.8243,2654.3,2654.0,2.63752]
["bitfinex","ETHUSD",1739082282100,0.06138031,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1739082282397,0.8243,2654.3,2654.0,2.63752]
["bitfinex","ETHUSD",1739082282598,0.06139879,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1739082282781,0.8243,2654.3,2654.0,2.63752]
["bitfinex","ETHUSD",1739082283102,0.06140803,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1739082283454,0.8243,2654.3,2654.0,2.63752]
["bitfinex","ETHUSD",1739082283888,0.06144173,2654.2,2654.0,2.63752]
["bitfinex","ETHUSD",1739082284049,0.8243,2654.3,2654.0,2.63752]
["bitfinex","ETHUSD",1739082284250,0.8243,2654.3,2653.8,4.82815793]
["bitfinex","ETHUSD",1739082284549,0.10853204,2654.2,2653.8,4.82815793]
["bitfinex","ETHUSD",1739082285501,0.06143249,2654.2,2653.9,2.6376]
["bitfinex","ETHUSD",1739082285811,0.8243,2654.3,2653.9,2.6376]
["bitfinex","ETHUSD",1739082286098,0.06140803,2654.1,2654.0,5.49288]
["bitfinex","ETHUSD",1739082286262,0.8713963,2654.5,2654.0,2.85544]
["bitfinex","ETHUSD",1739082286604,0.06147982,2654.4,2654.0,5.49289]
["bitfinex","ETHUSD",1739082286904,0.06147982,2654.4,2654.0,2.85544]
["bitfinex","ETHUSD",1739082287603,0.06147982,2654.4,2654.1,2.6374]
["bitfinex","ETHUSD",1739082288004,0.06147982,2654.4,2654.0,2.85544]
["bitfinex","ETHUSD",1739082288210,0.06147982,2654.4,2654.0,5.4929]
["bitfinex","ETHUSD",1739082288506,0.06147982,2654.4,2654.0,2.85544]
["bitfinex","ETHUSD",1739082289005,0.10857453,2654.4,2654.0,2.85544]
["bitfinex","ETHUSD",1739082289365,0.10857453,2654.4,2654.0,5.4929]
["bitfinex","ETHUSD",1739082289900,0.06147982,2654.4,2654.0,5.4929]
["bitfinex","ETHUSD",1739082290593,0.06147982,2654.4,2654.0,2.85544]
["bitfinex","ETHUSD",1739082290793,0.06147982,2654.4,2654.1,2.63741]
["bitfinex","ETHUSD",1739082291792,5.38,2654.6,2654.2,2.63723]
["bitfinex","ETHUSD",1739082291990,0.05926792,2654.3,2654.2,2.63723]
["bitfinex","ETHUSD",1739082292293,5.38,2654.6,2654.3,2.63721]
["bitfinex","ETHUSD",1739082293584,5.38,2654.6,2654.1,7.46529793]
["bitfinex","ETHUSD",1739082293784,5.38,2654.6,2654.1,4.82787793]
["bitfinex","ETHUSD",1739082294307,5.38,2654.6,2654.1,2.19050793]
["bitfinex","ETHUSD",1739082294615,6.26298344,2654.6,2654.1,2.19050793]
["bitfinex","ETHUSD",1739082295585,0.7659,2654.5,2654.1,2.19050793]
["bitfinex","ETHUSD",1739082295918,0.05997432,2654.4,2654.1,2.19050793]
["bitfinex","ETHUSD",1739082297031,0.05997432,2654.4,2654.0,2.63751]
["bitfinex","ETHUSD",1739082297532,0.10706872,2654.4,2653.9,5.49313]
["bitfinex","ETHUSD",1739082297726,0.10706872,2654.4,2653.9,2.63756]
["bitfinex","ETHUSD",1739082298031,0.10706872,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739082298231,0.05997432,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739082299890,0.05997432,2654.4,2654.1,0.218]
["bitfinex","ETHUSD",1739082300321,0.7973,2654.3,2653.9,2.63756]
["bitfinex","ETHUSD",1739082300616,0.85738694,2654.3,2653.9,2.63756]
["bitfinex","ETHUSD",1739082302396,0.85738694,2654.3,2653.9,5.27512]
["bitfinex","ETHUSD",1739082302704,0.85738694,2654.3,2653.9,2.63756]
["bitfinex","ETHUSD",1739082305832,0.06008694,2654.3,2653.9,2.63756]
["bitfinex","ETHUSD",1739082306133,0.7973,2654.5,2654.1,2.85541]
["bitfinex","ETHUSD",1739082306429,0.06006247,2654.2,2654.1,2.85541]
["bitfinex","ETHUSD",1739082306739,5.38,2654.6,2654.2,2.63724]
["bitfinex","ETHUSD",1739082307034,0.7973,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1739082307409,0.7973,2654.7,2654.1,5.04591793]
["bitfinex","ETHUSD",1739082307809,0.7973,2654.7,2654.1,7.68328793]
["bitfinex","ETHUSD",1739082307994,0.7973,2654.7,2654.1,5.04587793]
["bitfinex","ETHUSD",1739082308206,0.7973,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739082310535,3.7528,2654.9,2654.4,2.40850793]
["bitfinex","ETHUSD",1739082310941,0.06033459,2654.8,2654.4,2.40850793]
["bitfinex","ETHUSD",1739082312640,0.06033459,2654.8,2654.4,5.04556793]
["bitfinex","ETHUSD",1739082313020,5.38,2655.0,2654.4,5.04556793]
["bitfinex","ETHUSD",1739082313021,5.42708356,2655.0,2654.4,2.40850793]
["bitfinex","ETHUSD",1739082313216,0.06031013,2654.7,2654.4,2.40850793]
["bitfinex","ETHUSD",1739082313421,5.42708356,2655.0,2654.4,2.40850793]
["bitfinex","ETHUSD",1739082313942,0.06038674,2654.9,2654.4,2.40850793]
["bitfinex","ETHUSD",1739082314845,0.7528,2654.8,2654.2,0.218]
["bitfinex","ETHUSD",1739082315211,0.06031937,2654.7,2654.2,0.218]
["bitfinex","ETHUSD",1739082318216,0.06031937,2654.7,2654.2,2.85531]
["bitfinex","ETHUSD",1739082318758,0.06031937,2654.7,2654.4,2.19050793]
["bitfinex","ETHUSD",1739082318915,5.38,2655.0,2654.5,2.85502]
["bitfinex","ETHUSD",1739082319119,0.05829848,2654.9,2654.5,2.85502]
["bitfinex","ETHUSD",1739082319310,0.05829848,2654.9,2654.5,0.218]
["bitfinex","ETHUSD",1739082322419,0.7528,2655.1,2654.5,0.218]
["bitfinex","ETHUSD",1739082322621,0.05423451,2654.8,2654.5,0.218]
["bitfinex","ETHUSD",1739082322867,0.7528,2655.1,2654.5,0.218]
["bitfinex","ETHUSD",1739082323358,0.05431111,2655.0,2654.5,0.218]
["bitfinex","ETHUSD",1739082328884,0.05431111,2655.0,2654.6,1.062783]
["bitfinex","ETHUSD",1739082330394,0.05431111,2655.0,2654.8,1.062783]
["bitfinex","ETHUSD",1739082330558,0.05431111,2655.0,2654.9,0.218]
["bitfinex","ETHUSD",1739082330755,0.826,2655.4,2654.9,0.218]
["bitfinex","ETHUSD",1739082330958,0.826,2655.4,2655.0,1.062783]
["bitfinex","ETHUSD",1739082332685,0.826,2655.4,2654.9,0.218]
["bitfinex","ETHUSD",1739082334195,2.63526,2656.3,2654.9,0.218]
["bitfinex","ETHUSD",1739082334196,0.826,2655.6,2655.1,2.63642]
["bitfinex","ETHUSD",1739082334392,0.826,2655.6,2655.0,4.82785993]
["bitfinex","ETHUSD",1739082335179,0.826,2656.2,2655.4,0.218]
["bitfinex","ETHUSD",1739082335488,6.206,2656.2,2655.4,0.218]
["bitfinex","ETHUSD",1739082335717,3.0,2656.1,2655.4,0.218]
["bitfinex","ETHUSD",1739082336016,6.96133264,2656.2,2655.4,0.218]
["bitfinex","ETHUSD",1739082336223,9.59668264,2656.2,2655.4,0.218]
["bitfinex","ETHUSD",1739082336385,1.22319826,2656.1,2655.4,0.218]
["bitfinex","ETHUSD",1739082338098,1.27026265,2656.1,2655.4,0.218]
["bitfinex","ETHUSD",1739082338299,0.826,2656.0,2655.4,0.218]
["bitfinex","ETHUSD",1739082338499,0.04706817,2655.9,2655.4,0.218]
["bitfinex","ETHUSD",1739082340325,0.04706817,2655.9,2655.3,2.19139993]
["bitfinex","ETHUSD",1739082340326,0.04706817,2655.9,2655.1,2.6364]
["bitfinex","ETHUSD",1739082340508,0.826,2655.8,2655.1,2.8544]
["bitfinex","ETHUSD",1739082341022,0.05329201,2655.7,2655.1,2.8544]
["bitfinex","ETHUSD",1739082342326,0.05329201,2655.7,2655.1,3.0387711]
["bitfinex","ETHUSD",1739082345343,0.05329201,2655.7,2655.1,3.0387411]
["bitfinex","ETHUSD",1739082345822,0.05329201,2655.7,2655.2,2.85433]
["bitfinex","ETHUSD",1739082346037,0.05329201,2655.7,2655.3,0.218]
["bitfinex","ETHUSD",1739082346332,0.05336708,2655.6,2655.3,0.218]
["bitfinex","ETHUSD",1739082346533,3.50856826,2656.1,2655.3,2.6362]
["bitfinex","ETHUSD",1739082346734,0.94225689,2656.0,2655.4,0.218]
["bitfinex","ETHUSD",1739082347418,0.94225689,2656.0,2655.4,0.21126614]
["bitfinex","ETHUSD",1739082347752,0.05340006,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739082348367,0.05340006,2656.0,2655.3,2.19139993]
["bitfinex","ETHUSD",1739082348503,3.46796,2655.9,2655.1,0.1843711]
["bitfinex","ETHUSD",1739082348832,0.05358122,2655.8,2655.1,2.8207811]
["bitfinex","ETHUSD",1739082349036,0.05358122,2655.8,2655.2,3.0]
["bitfinex","ETHUSD",1739082350456,0.05358122,2655.8,2655.2,3.2113]
["bitfinex","ETHUSD",1739082351055,0.05358122,2655.8,2655.2,5.84762]
["bitfinex","ETHUSD",1739082351965,0.05358122,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739082354460,0.05358122,2655.8,2655.4,0.2113]
["bitfinex","ETHUSD",1739082354673,0.05358122,2655.8,2655.5,2.63603]
["bitfinex","ETHUSD",1739082355042,0.8195,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1739082355244,0.05332663,2655.7,2655.5,2.63603]
["bitfinex","ETHUSD",1739082355477,0.8195,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1739082355972,0.0534276,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739082357861,0.0534276,2656.0,2655.4,0.2113]
["bitfinex","ETHUSD",1739082362257,0.94225436,2656.0,2655.4,0.2113]
["bitfinex","ETHUSD",1739082363279,0.94225436,2656.0,2655.4,2.84743]
["bitfinex","ETHUSD",1739082363473,0.0534276,2656.0,2655.4,2.84743]
["bitfinex","ETHUSD",1739082364181,0.0534276,2656.0,2655.5,2.63602]
["bitfinex","ETHUSD",1739082364354,2.6889676,2656.0,2655.4,0.2113]
["bitfinex","ETHUSD",1739082364592,0.8195,2655.9,2655.4,0.2113]
["bitfinex","ETHUSD",1739082364922,1.22194706,2655.9,2655.2,3.2113]
["bitfinex","ETHUSD",1739082365907,3.85758706,2655.9,2655.2,3.2113]
["bitfinex","ETHUSD",1739082366109,0.8195,2655.8,2655.2,3.2113]
["bitfinex","ETHUSD",1739082366521,0.05153299,2655.7,2655.2,3.2113]
["bitfinex","ETHUSD",1739082367399,0.8195,2655.6,2655.0,0.2113]
["bitfinex","ETHUSD",1739082367717,0.05153299,2655.7,2654.9,5.31]
["bitfinex","ETHUSD",1739082367718,3.45568,2655.4,2654.9,5.31]
["bitfinex","ETHUSD",1739082367872,0.8195,2655.2,2654.9,5.31]
["bitfinex","ETHUSD",1739082368270,0.05127606,2655.1,2654.9,5.31]
["bitfinex","ETHUSD",1739082369410,0.05127606,2655.1,2654.6,2.84814]
["bitfinex","ETHUSD",1739082369596,0.05127606,2655.1,2654.8,0.2113]
["bitfinex","ETHUSD",1739082369798,0.8305,2655.5,2654.8,2.84796]
["bitfinex","ETHUSD",1739082370006,0.05123778,2655.0,2654.9,2.63661]
["bitfinex","ETHUSD",1739082370192,0.8305,2655.5,2654.9,2.63661]
["bitfinex","ETHUSD",1739082370394,0.05123778,2655.0,2654.9,2.63661]
["bitfinex","ETHUSD",1739082370602,0.8305,2655.5,2654.9,2.63661]
["bitfinex","ETHUSD",1739082370901,0.05123778,2655.0,2654.9,2.63661]
["bitfinex","ETHUSD",1739082371106,0.8305,2655.5,2654.9,2.63661]
["bitfinex","ETHUSD",1739082371301,0.05123778,2655.0,2654.8,3.2113]
["bitfinex","ETHUSD",1739082371506,0.8305,2655.4,2654.8,3.2113]
["bitfinex","ETHUSD",1739082372016,0.0513388,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1739082373380,0.8305,2655.2,2654.8,3.0]
["bitfinex","ETHUSD",1739082373712,1.18230988,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1739082373918,0.05134531,2655.1,2654.5,5.63696]
["bitfinex","ETHUSD",1739082374708,0.05134531,2655.1,2654.5,8.27393]
["bitfinex","ETHUSD",1739082375285,0.05134531,2655.1,2654.7,2.63682]
["bitfinex","ETHUSD",1739082377720,0.05134531,2655.1,2654.7,3.0]
["bitfinex","ETHUSD",1739082379636,0.05134531,2655.1,2654.8,2.848]
["bitfinex","ETHUSD",1739082380237,0.05134531,2655.1,2654.8,0.2113]
["bitfinex","ETHUSD",1739082381036,0.05134531,2655.1,2654.9,5.2732]
["bitfinex","ETHUSD",1739082381334,0.05134531,2655.1,2654.9,2.63657]
["bitfinex","ETHUSD",1739082381514,5.38,2655.6,2655.1,0.2113]
["bitfinex","ETHUSD",1739082382034,5.38,2655.6,2655.1,2.84773]
["bitfinex","ETHUSD",1739082382240,5.38,2655.6,2655.3,2.63622]
["bitfinex","ETHUSD",1739082382415,0.8305,2655.7,2655.1,5.4841]
["bitfinex","ETHUSD",1739082382614,0.8305,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1739082382937,0.8305,2655.9,2655.3,2.63623]
["bitfinex","ETHUSD",1739082383739,0.8305,2655.9,2655.4,2.63607]
["bitfinex","ETHUSD",1739082385038,0.8305,2655.9,2655.5,2.63602]
["bitfinex","ETHUSD",1739082385244,0.8305,2655.9,2655.5,0.2113]
["bitfinex","ETHUSD",1739082385807,5.38,2656.0,2655.5,0.2113]
["bitfinex","ETHUSD",1739082386140,0.0496163,2655.8,2655.5,2.84732]
["bitfinex","ETHUSD",1739082386444,0.0496011,2655.7,2655.5,2.84732]
["bitfinex","ETHUSD",1739082386903,5.38,2656.0,2655.5,2.84732]
["bitfinex","ETHUSD",1739082387104,0.04958854,2655.6,2655.5,2.84732]
["bitfinex","ETHUSD",1739082387307,0.8305,2656.2,2655.6,2.63593]
["bitfinex","ETHUSD",1739082387525,0.8305,2656.2,2655.5,2.84732]
["bitfinex","ETHUSD",1739082387526,1.2034168,2656.2,2655.5,2.84732]
["bitfinex","ETHUSD",1739082387718,0.04975679,2656.1,2655.5,2.84732]
["bitfinex","ETHUSD",1739082388757,0.04975679,2656.1,2655.5,5.48328]
["bitfinex","ETHUSD",1739082388962,0.04975679,2656.1,2655.5,2.84726]
["bitfinex","ETHUSD",1739082389746,0.04975679,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739082389951,0.04975679,2656.1,2655.7,2.63576]
["bitfinex","ETHUSD",1739082392544,0.04975679,2656.1,2655.8,0.2113]
["bitfinex","ETHUSD",1739082396175,0.04975679,2656.1,2655.6,3.2113]
["bitfinex","ETHUSD",1739082396589,0.04975679,2656.1,2655.6,5.84722]
["bitfinex","ETHUSD",1739082397154,0.04975679,2656.1,2655.7,2.63578]
["bitfinex","ETHUSD",1739082398352,0.04975679,2656.1,2655.9,2.6356]
["bitfinex","ETHUSD",1739082398553,0.04975679,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1739082398758,0.819,2656.8,2656.0,5.84684]
["bitfinex","ETHUSD",1739082398954,0.819,2656.8,2656.2,3.0]
["bitfinex","ETHUSD",1739082399302,0.04684297,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739082399587,0.819,2656.8,2656.2,2.63533]
["bitfinex","ETHUSD",1739082399785,0.04698419,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739082400580,0.04695497,2656.6,2656.0,2.84684]
["bitfinex","ETHUSD",1739082400880,0.7726,2656.5,2656.0,5.4823]
["bitfinex","ETHUSD",1739082401181,0.7726,2656.5,2656.0,2.84676]
["bitfinex","ETHUSD",1739082401382,0.0468877,2656.4,2656.0,2.84676]
["bitfinex","ETHUSD",1739082402492,0.0468877,2656.4,2656.2,2.63534]
["bitfinex","ETHUSD",1739082403384,0.0468877,2656.4,2656.3,2.63524]
["bitfinex","ETHUSD",1739082403573,0.7726,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739082403768,0.04703558,2656.7,2656.3,2.63524]
["bitfinex","ETHUSD",1739082404086,0.7726,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739082404402,0.04703558,2656.7,2656.3,2.63524]
["bitfinex","ETHUSD",1739082404609,0.7726,2656.8,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082404793,0.04700976,2656.6,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082405102,0.7726,2656.8,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082405303,0.04699377,2656.5,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082405502,0.7726,2656.8,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082405704,0.04696013,2656.4,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082405922,0.7726,2656.8,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082406104,0.04692649,2656.3,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082406305,0.7726,2656.8,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082406681,0.04706104,2656.7,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082407511,0.04706104,2656.7,2656.3,0.2113]
["bitfinex","ETHUSD",1739082407878,0.7726,2656.8,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082408077,0.04700456,2656.6,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082408300,0.04729416,2656.7,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082408611,0.04726053,2656.6,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082408998,0.7726,2656.8,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082409201,0.04729416,2656.7,2656.2,2.82624135]
["bitfinex","ETHUSD",1739082416105,0.04729416,2656.7,2656.2,5.46151135]
["bitfinex","ETHUSD",1739082416758,0.04729416,2656.7,2656.2,2.82617135]
["bitfinex","ETHUSD",1739082416906,0.04729416,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739082417315,0.7726,2656.8,2656.3,2.63517]
["bitfinex","ETHUSD",1739082417551,0.04546342,2656.6,2656.3,2.63517]
["bitfinex","ETHUSD",1739082417746,0.04549705,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739082418046,0.7726,2656.8,2656.4,2.84644]
["bitfinex","ETHUSD",1739082418242,0.04544939,2656.6,2656.4,2.84644]
["bitfinex","ETHUSD",1739082418414,0.7726,2656.8,2656.4,2.84644]
["bitfinex","ETHUSD",1739082418609,0.04548746,2656.7,2656.4,2.84644]
["bitfinex","ETHUSD",1739082418814,0.7726,2656.8,2656.4,2.84644]
["bitfinex","ETHUSD",1739082419016,0.04376803,2656.6,2656.4,2.84644]
["bitfinex","ETHUSD",1739082419331,0.7726,2656.8,2656.4,2.84644]
["bitfinex","ETHUSD",1739082419509,0.04374822,2656.5,2656.4,2.84644]
["bitfinex","ETHUSD",1739082419715,0.8213,2657.0,2656.4,2.84644]
["bitfinex","ETHUSD",1739082420029,0.04388276,2656.9,2656.4,2.84644]
["bitfinex","ETHUSD",1739082420233,2.63481,2656.8,2656.2,0.40220135]
["bitfinex","ETHUSD",1739082420437,0.8213,2656.7,2656.2,0.40220135]
["bitfinex","ETHUSD",1739082420623,0.86514197,2656.7,2656.2,0.19090135]
["bitfinex","ETHUSD",1739082422742,0.86514197,2656.7,2656.1,5.63543]
["bitfinex","ETHUSD",1739082424249,3.45633,2656.6,2655.9,0.4823]
["bitfinex","ETHUSD",1739082424449,0.86510833,2656.6,2656.0,2.63554]
["bitfinex","ETHUSD",1739082424645,0.86510833,2656.6,2656.2,2.63531]
["bitfinex","ETHUSD",1739082424883,0.04380833,2656.6,2656.3,2.84653]
["bitfinex","ETHUSD",1739082425066,0.8213,2656.8,2656.3,2.84653]
["bitfinex","ETHUSD",1739082425264,0.04370408,2656.5,2656.3,2.84653]
["bitfinex","ETHUSD",1739082425466,0.8213,2656.8,2656.3,0.2113]
["bitfinex","ETHUSD",1739082425673,0.04367044,2656.4,2656.3,0.2113]
["bitfinex","ETHUSD",1739082425880,0.8213,2656.8,2656.3,0.2113]
["bitfinex","ETHUSD",1739082426188,0.04367044,2656.4,2656.3,0.2113]
["bitfinex","ETHUSD",1739082426363,0.8213,2656.8,2656.3,0.2113]
["bitfinex","ETHUSD",1739082426563,0.8213,2656.8,2656.3,2.84653]
["bitfinex","ETHUSD",1739082426764,0.04377136,2656.7,2656.3,2.84653]
["bitfinex","ETHUSD",1739082427164,0.8213,2656.8,2656.3,2.84653]
["bitfinex","ETHUSD",1739082427383,0.04377136,2656.7,2656.3,2.84653]
["bitfinex","ETHUSD",1739082427750,0.8213,2656.8,2656.3,2.84653]
["bitfinex","ETHUSD",1739082427951,0.8213,2656.8,2656.3,0.2113]
["bitfinex","ETHUSD",1739082427952,0.04373772,2656.6,2656.3,0.2113]
["bitfinex","ETHUSD",1739082428210,2.67861354,2656.7,2656.1,3.0]
["bitfinex","ETHUSD",1739082428370,0.04372372,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1739082428574,0.7687,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1739082428889,0.04369008,2656.4,2656.1,3.0]
["bitfinex","ETHUSD",1739082429559,0.04369008,2656.4,2656.0,0.2113]
["bitfinex","ETHUSD",1739082429757,0.04369008,2656.4,2655.8,0.2113]
["bitfinex","ETHUSD",1739082429992,0.7849,2656.2,2655.7,0.271]
["bitfinex","ETHUSD",1739082430181,0.7849,2656.2,2655.7,3.271]
["bitfinex","ETHUSD",1739082430352,0.04347985,2656.1,2655.7,3.271]
["bitfinex","ETHUSD",1739082430712,0.04347985,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739082430910,0.04347985,2656.1,2655.6,0.2113]
["bitfinex","ETHUSD",1739082432776,0.04347985,2656.1,2655.8,2.63568]
["bitfinex","ETHUSD",1739082433391,0.04347985,2656.1,2655.7,2.63581]
["bitfinex","ETHUSD",1739082433717,0.04347985,2656.1,2655.9,5.27121]
["bitfinex","ETHUSD",1739082433921,0.7849,2656.4,2655.9,5.48242]
["bitfinex","ETHUSD",1739082434290,0.04334116,2656.3,2655.9,5.48242]
["bitfinex","ETHUSD",1739082434712,0.04334116,2656.3,2656.0,2.6355]
["bitfinex","ETHUSD",1739082434908,0.04334116,2656.3,2656.1,2.63535]
["bitfinex","ETHUSD",1739082435088,0.7849,2656.6,2656.0,2.6355]
["bitfinex","ETHUSD",1739082435292,0.04345758,2656.2,2656.0,2.6355]
["bitfinex","ETHUSD",1739082435485,0.7849,2656.6,2656.0,2.6355]
["bitfinex","ETHUSD",1739082435690,0.04342394,2656.1,2656.0,2.6355]
["bitfinex","ETHUSD",1739082435901,0.7849,2656.6,2656.0,2.6355]
["bitfinex","ETHUSD",1739082436078,0.04342394,2656.1,2656.0,5.27098]
["bitfinex","ETHUSD",1739082436279,0.7849,2656.6,2656.0,5.27098]
["bitfinex","ETHUSD",1739082436574,0.04342394,2656.1,2656.0,5.27098]
["bitfinex","ETHUSD",1739082436781,0.7849,2656.6,2656.0,5.27098]
["bitfinex","ETHUSD",1739082436984,0.04355851,2656.5,2656.0,5.27098]
["bitfinex","ETHUSD",1739082437303,0.04355851,2656.5,2656.0,2.63548]
["bitfinex","ETHUSD",1739082437710,0.04355851,2656.5,2656.1,2.63543]
["bitfinex","ETHUSD",1739082440638,0.04355851,2656.5,2656.3,0.2113]
["bitfinex","ETHUSD",1739082440808,0.7849,2656.8,2656.3,0.2113]
["bitfinex","ETHUSD",1739082441249,0.04362578,2656.7,2656.3,0.2113]
["bitfinex","ETHUSD",1739082441620,0.7849,2656.8,2656.3,2.84653]
["bitfinex","ETHUSD",1739082441815,0.7849,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739082442151,0.04362578,2656.7,2656.3,2.63523]
["bitfinex","ETHUSD",1739082442817,0.04359214,2656.6,2656.3,2.63523]
["bitfinex","ETHUSD",1739082443001,0.7849,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739082443433,0.04362578,2656.7,2656.3,2.63523]
["bitfinex","ETHUSD",1739082443613,0.7849,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739082444220,0.04362578,2656.7,2656.3,2.63523]
["bitfinex","ETHUSD",1739082444527,0.7849,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739082444731,0.04369804,2656.6,2656.3,2.63523]
["bitfinex","ETHUSD",1739082444945,0.7849,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739082445103,0.04379236,2656.5,2656.3,5.27041]
["bitfinex","ETHUSD",1739082445306,0.04379236,2656.5,2656.4,2.63514]
["bitfinex","ETHUSD",1739082445508,0.7849,2656.8,2656.4,2.63514]
["bitfinex","ETHUSD",1739082445706,0.04379236,2656.5,2656.4,2.63514]
["bitfinex","ETHUSD",1739082445914,0.7849,2656.8,2656.4,2.63514]
["bitfinex","ETHUSD",1739082446106,2.63438,2657.2,2656.4,2.63514]
["bitfinex","ETHUSD",1739082446107,0.04379236,2656.5,2656.4,2.84644]
["bitfinex","ETHUSD",1739082446320,0.7849,2657.0,2656.6,2.63487]
["bitfinex","ETHUSD",1739082446521,0.7849,2657.3,2656.8,2.84598]
["bitfinex","ETHUSD",1739082447338,0.7849,2657.3,2656.6,5.4811]
["bitfinex","ETHUSD",1739082447559,0.7849,2657.3,2656.6,2.8462]
["bitfinex","ETHUSD",1739082447720,0.7849,2657.3,2656.7,2.63482]
["bitfinex","ETHUSD",1739082449343,0.7849,2657.3,2656.6,2.8462]
["bitfinex","ETHUSD",1739082449549,0.7849,2657.3,2656.6,2.84618]
["bitfinex","ETHUSD",1739082450055,0.7849,2657.3,2656.7,2.63476]
["bitfinex","ETHUSD",1739082450251,0.7927,2657.2,2656.6,2.63488]
["bitfinex","ETHUSD",1739082455146,3.42705,2657.2,2656.6,2.63488]
["bitfinex","ETHUSD",1739082456072,0.7927,2657.2,2656.7,2.63483]
["bitfinex","ETHUSD",1739082456746,0.7927,2657.2,2656.9,2.63459]
["bitfinex","ETHUSD",1739082457685,0.7927,2657.5,2656.9,2.63459]
["bitfinex","ETHUSD",1739082460850,0.04439495,2657.4,2656.9,2.63459]
["bitfinex","ETHUSD",1739082462588,0.7927,2657.3,2656.9,2.63459]
["bitfinex","ETHUSD",1739082462978,0.7927,2657.1,2656.7,3.0]
["bitfinex","ETHUSD",1739082463810,0.04426047,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1739082464130,0.04426047,2657.0,2656.5,2.63503]
["bitfinex","ETHUSD",1739082464274,0.7927,2656.9,2656.5,2.63503]
["bitfinex","ETHUSD",1739082464474,0.7927,2656.9,2656.5,3.0]
["bitfinex","ETHUSD",1739082464708,0.7927,2656.9,2656.6,2.63493]
["bitfinex","ETHUSD",1739082465898,0.7927,2656.9,2656.7,2.63482]
["bitfinex","ETHUSD",1739082466305,0.7927,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739082466481,0.04421968,2656.8,2656.7,2.63482]
["bitfinex","ETHUSD",1739082466681,0.7927,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739082466884,0.04432056,2657.1,2656.7,2.63482]
["bitfinex","ETHUSD",1739082467101,0.7927,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739082467297,0.04428693,2657.0,2656.7,2.63482]
["bitfinex","ETHUSD",1739082467501,0.7927,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739082468129,0.04273005,2657.1,2656.7,2.63482]
["bitfinex","ETHUSD",1739082471288,0.04273005,2657.1,2656.8,2.63473]
["bitfinex","ETHUSD",1739082475942,0.04273005,2657.1,2656.8,2.63469]
["bitfinex","ETHUSD",1739082476236,0.04273005,2657.1,2656.9,2.63459]
["bitfinex","ETHUSD",1739082477533,0.04273005,2657.1,2657.0,2.63455]
["bitfinex","ETHUSD",1739082479731,0.8305,2657.4,2657.0,2.63455]
["bitfinex","ETHUSD",1739082479935,0.03826782,2657.1,2657.0,2.63455]
["bitfinex","ETHUSD",1739082480125,0.8305,2657.4,2657.0,2.63455]
["bitfinex","ETHUSD",1739082480330,0.03826782,2657.1,2657.0,2.63455]
["bitfinex","ETHUSD",1739082480516,0.8305,2657.4,2657.0,2.63455]
["bitfinex","ETHUSD",1739082480715,0.03804791,2657.1,2657.0,2.63455]
["bitfinex","ETHUSD",1739082480920,0.8305,2657.4,2657.0,5.26904]
["bitfinex","ETHUSD",1739082481235,0.03804791,2657.1,2657.0,2.63449]
["bitfinex","ETHUSD",1739082481440,0.8305,2657.4,2657.0,5.26897]
["bitfinex","ETHUSD",1739082481627,0.03804791,2657.1,2657.0,5.26897]
["bitfinex","ETHUSD",1739082481829,0.8305,2657.4,2657.0,5.26897]
["bitfinex","ETHUSD",1739082482031,0.03804791,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082482234,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082482412,0.03804791,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082482938,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082483142,0.03804791,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082483338,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082483642,0.03804791,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082483807,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082484011,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082484212,0.8305,2657.4,2657.0,5.26896]
["bitfinex","ETHUSD",1739082484420,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082484847,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082485069,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082485238,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082485438,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082485639,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082485840,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082486046,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082486241,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082486441,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082486641,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082486844,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082487369,0.8305,2657.4,2657.0,2.63448]
["bitfinex","ETHUSD",1739082487529,0.03826782,2657.1,2657.0,2.63448]
["bitfinex","ETHUSD",1739082487729,0.8305,2657.4,2656.9,5.26928]
["bitfinex","ETHUSD",1739082487941,0.03826782,2657.1,2657.0,2.63454]
["bitfinex","ETHUSD",1739082488143,0.8305,2657.4,2657.0,2.63454]
["bitfinex","ETHUSD",1739082488483,0.86876782,2657.1,2657.0,2.63454]
["bitfinex","ETHUSD",1739082488697,0.8305,2657.1,2657.0,2.63454]
["bitfinex","ETHUSD",1739082488849,0.86880311,2657.1,2657.0,2.63454]
["bitfinex","ETHUSD",1739082490650,0.03830311,2657.1,2657.0,2.63454]
["bitfinex","ETHUSD",1739082491065,0.7781,2657.3,2657.1,2.63444]
["bitfinex","ETHUSD",1739082491465,0.77127985,2657.3,2657.1,2.63444]
["bitfinex","ETHUSD",1739082492508,0.77127985,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739082492718,0.77127985,2657.3,2657.0,2.63454]
["bitfinex","ETHUSD",1739082494499,0.77127985,2657.3,2657.1,2.63443]
["bitfinex","ETHUSD",1739082500064,0.8233,2657.5,2657.1,2.63443]
["bitfinex","ETHUSD",1739082505939,0.03678552,2657.4,2657.1,2.63443]
["bitfinex","ETHUSD",1739082508259,0.03678552,2657.4,2657.0,2.63445]
["bitfinex","ETHUSD",1739082513964,0.03678552,2657.4,2656.9,2.63464]
["bitfinex","ETHUSD",1739082514155,0.7778,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739082514355,0.81454748,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739082514845,3.44886748,2657.3,2656.7,2.8461]
["bitfinex","ETHUSD",1739082515462,3.44886748,2657.3,2656.7,2.84608]
["bitfinex","ETHUSD",1739082515670,3.44886748,2657.3,2656.8,2.63474]
["bitfinex","ETHUSD",1739082516656,0.7778,2657.2,2656.8,2.63474]
["bitfinex","ETHUSD",1739082517048,0.03668946,2657.1,2656.8,2.63474]
["bitfinex","ETHUSD",1739082519485,0.03668946,2657.1,2656.7,2.63478]
["bitfinex","ETHUSD",1739082519782,0.7778,2657.0,2656.7,2.63478]
["bitfinex","ETHUSD",1739082519991,0.8145529,2657.0,2656.7,2.63478]
["bitfinex","ETHUSD",1739082524549,0.0367529,2657.0,2656.9,2.63464]
["bitfinex","ETHUSD",1739082524888,5.38,2657.6,2657.5,2.63405]
["bitfinex","ETHUSD",1739082525080,3.41129,2658.1,2657.5,2.63405]
["bitfinex","ETHUSD",1739082525287,0.7778,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739082525676,0.7778,2658.1,2657.7,2.63381]
["bitfinex","ETHUSD",1739082525877,1.11892,2658.1,2657.7,2.63381]
["bitfinex","ETHUSD",1739082526889,0.7778,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739082528681,0.7778,2658.1,2657.8,2.63374]
["bitfinex","ETHUSD",1739082528915,0.8324,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739082529408,0.87942195,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739082529693,0.8324,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739082530979,3.51250196,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739082531189,3.51250196,2658.5,2657.8,3.69465472]
["bitfinex","ETHUSD",1739082531190,3.51250196,2658.5,2657.8,6.32832472]
["bitfinex","ETHUSD",1739082531490,2.63332,2658.3,2657.6,1.06093472]
["bitfinex","ETHUSD",1739082531690,3.42757,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739082532262,6.06102,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739082532556,3.42757,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739082534884,3.42757,2658.2,2657.7,2.63378]
["bitfinex","ETHUSD",1739082534885,0.7942,2658.2,2657.7,2.63378]
["bitfinex","ETHUSD",1739082536490,0.7942,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739082536695,3.42756,2658.2,2657.6,5.26777]
["bitfinex","ETHUSD",1739082537063,3.42756,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739082537266,3.42756,2658.2,2657.7,2.63383]
["bitfinex","ETHUSD",1739082537485,0.7942,2658.2,2657.7,2.63383]
["bitfinex","ETHUSD",1739082537886,0.7942,2658.2,2657.8,2.63372]
["bitfinex","ETHUSD",1739082542106,0.7942,2658.2,2657.6,5.26776]
["bitfinex","ETHUSD",1739082542816,0.7942,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739082543023,0.7942,2658.2,2657.7,2.63381]
["bitfinex","ETHUSD",1739082543488,3.42756,2658.2,2657.7,2.63381]
["bitfinex","ETHUSD",1739082543897,0.7942,2658.2,2657.7,2.63381]
["bitfinex","ETHUSD",1739082544428,0.7942,2658.2,2657.8,2.63367]
["bitfinex","ETHUSD",1739082544633,0.7942,2658.2,2657.8,5.26734]
["bitfinex","ETHUSD",1739082545331,0.7942,2658.2,2657.8,2.63367]
["bitfinex","ETHUSD",1739082545498,0.7942,2658.2,2657.9,2.63363]
["bitfinex","ETHUSD",1739082547030,0.7942,2658.2,2658.0,2.63354]
["bitfinex","ETHUSD",1739082550557,0.7942,2658.2,2657.8,2.63368]
["bitfinex","ETHUSD",1739082551650,0.7942,2658.2,2657.6,5.26776]
["bitfinex","ETHUSD",1739082552375,0.7942,2658.2,2657.6,2.63385]
["bitfinex","ETHUSD",1739082552577,0.8141,2658.1,2657.6,5.26771]
["bitfinex","ETHUSD",1739082553154,0.8141,2658.1,2657.7,2.63378]
["bitfinex","ETHUSD",1739082559776,0.04109953,2658.0,2657.7,2.63378]
["bitfinex","ETHUSD",1739082560958,0.04109953,2658.0,2657.5,0.271]
["bitfinex","ETHUSD",1739082561164,0.8141,2657.9,2657.5,2.90505]
["bitfinex","ETHUSD",1739082563294,0.8141,2657.9,2657.4,3.88643695]
["bitfinex","ETHUSD",1739082564655,0.8141,2657.9,2657.4,3.69502472]
["bitfinex","ETHUSD",1739082565154,0.8141,2657.9,2657.4,6.32911472]
["bitfinex","ETHUSD",1739082565866,0.8141,2658.1,2657.8,2.63369]
["bitfinex","ETHUSD",1739082566087,0.8141,2658.3,2657.7,2.63383]
["bitfinex","ETHUSD",1739082566385,0.04929625,2658.2,2657.9,2.63363]
["bitfinex","ETHUSD",1739082566581,0.8141,2658.3,2658.0,2.63355]
["bitfinex","ETHUSD",1739082566780,0.04929625,2658.2,2658.0,2.63355]
["bitfinex","ETHUSD",1739082567084,0.8141,2658.3,2658.0,2.63355]
["bitfinex","ETHUSD",1739082567279,0.04929625,2658.2,2658.0,2.63355]
["bitfinex","ETHUSD",1739082567483,0.04929625,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739082567696,0.8141,2658.3,2658.1,2.63345]
["bitfinex","ETHUSD",1739082567902,0.04929625,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739082568198,0.8141,2658.3,2658.1,2.63345]
["bitfinex","ETHUSD",1739082568398,0.04929625,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739082568604,0.8141,2658.3,2658.1,2.63345]
["bitfinex","ETHUSD",1739082568782,0.04929625,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739082568981,0.8141,2658.3,2658.1,2.63345]
["bitfinex","ETHUSD",1739082569182,0.04929625,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739082569490,0.8141,2658.3,2658.1,2.63345]
["bitfinex","ETHUSD",1739082569703,0.04929625,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739082569889,0.04929625,2658.2,2657.9,2.63363]
["bitfinex","ETHUSD",1739082570070,0.8141,2658.3,2657.9,2.63363]
["bitfinex","ETHUSD",1739082570271,0.04929625,2658.2,2657.9,2.63363]
["bitfinex","ETHUSD",1739082570795,0.8141,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1739082571102,0.04929625,2658.2,2657.8,2.63375]
["bitfinex","ETHUSD",1739082571495,0.8141,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1739082571671,0.04929625,2658.2,2657.8,2.63375]
["bitfinex","ETHUSD",1739082571872,0.8141,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1739082572079,0.03538517,2658.1,2657.9,2.63364]
["bitfinex","ETHUSD",1739082572286,0.03541877,2658.2,2657.9,2.63364]
["bitfinex","ETHUSD",1739082572486,0.03535158,2658.0,2657.9,2.63364]
["bitfinex","ETHUSD",1739082572690,0.8141,2658.3,2657.9,2.63364]
["bitfinex","ETHUSD",1739082572920,0.03535158,2658.0,2657.9,2.63364]
["bitfinex","ETHUSD",1739082573228,0.03535158,2658.0,2657.8,3.69468472]
["bitfinex","ETHUSD",1739082573428,0.7634,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739082573575,0.03531798,2657.9,2657.7,2.63379]
["bitfinex","ETHUSD",1739082573770,0.7634,2658.2,2657.7,2.63379]
["bitfinex","ETHUSD",1739082573995,0.03538517,2658.1,2657.7,5.26758]
["bitfinex","ETHUSD",1739082575591,0.03538517,2658.1,2657.8,2.63375]
["bitfinex","ETHUSD",1739082577495,0.03538517,2658.1,2657.6,1.55003472]
["bitfinex","ETHUSD",1739082577496,0.03538517,2658.1,2657.6,3.96580472]
["bitfinex","ETHUSD",1739082577831,0.03538517,2658.1,2657.7,2.63385]
["bitfinex","ETHUSD",1739082579550,0.7634,2658.0,2657.7,2.63385]
["bitfinex","ETHUSD",1739082580058,0.03798254,2657.9,2657.7,2.63385]
["bitfinex","ETHUSD",1739082580474,0.03798254,2657.9,2657.6,1.06093472]
["bitfinex","ETHUSD",1739082580674,0.7634,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1739082580975,0.03794636,2657.8,2657.6,2.63394]
["bitfinex","ETHUSD",1739082581418,0.7634,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1739082581622,0.03794636,2657.8,2657.6,2.63394]
["bitfinex","ETHUSD",1739082581830,0.7634,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1739082582056,0.03794636,2657.8,2657.6,2.63394]
["bitfinex","ETHUSD",1739082582372,0.81042822,2658.0,2657.4,3.69505472]
["bitfinex","ETHUSD",1739082582712,0.03798254,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1739082583748,0.7634,2657.8,2657.4,3.69505472]
["bitfinex","ETHUSD",1739082584116,0.7634,2657.8,2657.4,2.63412]
["bitfinex","ETHUSD",1739082586479,2.63361,2658.0,2657.5,2.85215]
["bitfinex","ETHUSD",1739082586751,0.7634,2658.1,2657.7,2.63379]
["bitfinex","ETHUSD",1739082586965,0.7634,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1739082587358,3.39688,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1739082588346,0.7634,2658.1,2657.6,3.69483472]
["bitfinex","ETHUSD",1739082588658,0.7634,2658.1,2657.9,2.63365]
["bitfinex","ETHUSD",1739082589752,0.7634,2658.1,2657.8,2.63368]
["bitfinex","ETHUSD",1739082589959,0.7634,2658.1,2657.6,6.32874472]
["bitfinex","ETHUSD",1739082590134,0.7634,2658.1,2657.6,3.69482472]
["bitfinex","ETHUSD",1739082591087,0.8267,2658.0,2657.4,3.69504472]
["bitfinex","ETHUSD",1739082591380,0.8267,2658.0,2657.4,6.32911472]
["bitfinex","ETHUSD",1739082591585,3.50734053,2658.0,2657.4,3.69500472]
["bitfinex","ETHUSD",1739082591901,3.50734053,2658.0,2657.4,6.32907472]
["bitfinex","ETHUSD",1739082592991,0.8267,2657.9,2657.4,3.69500472]
["bitfinex","ETHUSD",1739082593493,0.8267,2657.9,2657.4,6.32910472]
["bitfinex","ETHUSD",1739082594768,0.8267,2657.9,2657.4,5.26817]
["bitfinex","ETHUSD",1739082595166,0.8267,2657.9,2657.5,2.63402]
["bitfinex","ETHUSD",1739082598772,0.8267,2657.9,2657.6,2.63389]
["bitfinex","ETHUSD",1739082601523,0.8267,2657.9,2657.4,2.63411]
["bitfinex","ETHUSD",1739082601677,0.8267,2657.9,2657.4,5.26818]
["bitfinex","ETHUSD",1739082601878,0.8267,2657.9,2657.5,2.63402]
["bitfinex","ETHUSD",1739082603410,3.46036,2657.9,2657.4,2.63407]
["bitfinex","ETHUSD",1739082603584,2.63404,2657.6,2656.9,5.31]
["bitfinex","ETHUSD",1739082603783,2.63404,2657.6,2656.5,2.18701319]
["bitfinex","ETHUSD",1739082603784,0.8267,2657.2,2656.6,2.63486]
["bitfinex","ETHUSD",1739082603998,0.8267,2657.1,2656.6,2.63486]
["bitfinex","ETHUSD",1739082604386,0.87374747,2657.1,2656.6,2.63486]
["bitfinex","ETHUSD",1739082604712,0.8267,2657.1,2656.6,5.26975]
["bitfinex","ETHUSD",1739082604890,0.87374747,2657.1,2656.6,2.63486]
["bitfinex","ETHUSD",1739082605309,0.8267,2657.1,2656.7,2.63481]
["bitfinex","ETHUSD",1739082605634,0.87374748,2657.1,2656.6,2.63486]
["bitfinex","ETHUSD",1739082607514,0.87374748,2657.1,2656.7,2.63481]
["bitfinex","ETHUSD",1739082607915,0.8267,2657.1,2656.7,2.63481]
["bitfinex","ETHUSD",1739082613328,0.8183,2657.3,2656.6,0.2181]
["bitfinex","ETHUSD",1739082613577,0.8183,2657.3,2657.0,2.63447]
["bitfinex","ETHUSD",1739082614229,0.8183,2657.3,2657.1,2.63442]
["bitfinex","ETHUSD",1739082615059,0.8183,2657.3,2657.2,2.63435]
["bitfinex","ETHUSD",1739082616566,0.8183,2657.3,2657.0,0.2181]
["bitfinex","ETHUSD",1739082616771,0.8183,2657.3,2657.0,2.63454]
["bitfinex","ETHUSD",1739082617735,0.8183,2657.6,2657.4,2.63408]
["bitfinex","ETHUSD",1739082620968,0.8183,2657.6,2657.2,2.63431]
["bitfinex","ETHUSD",1739082621175,0.8183,2657.6,2657.3,2.63424]
["bitfinex","ETHUSD",1739082621942,1.1682096,2657.6,2657.0,0.2181]
["bitfinex","ETHUSD",1739082622138,0.8183,2657.5,2657.0,2.63449]
["bitfinex","ETHUSD",1739082622342,0.8183,2657.5,2657.0,5.26895]
["bitfinex","ETHUSD",1739082622781,2.63415,2657.4,2656.8,2.90569]
["bitfinex","ETHUSD",1739082622956,0.8183,2657.3,2656.8,5.54037]
["bitfinex","ETHUSD",1739082623152,0.8183,2657.2,2656.8,2.90568]
["bitfinex","ETHUSD",1739082623474,0.8183,2657.2,2656.8,2.90567]
["bitfinex","ETHUSD",1739082623679,0.8183,2657.2,2657.0,2.63454]
["bitfinex","ETHUSD",1739082625308,0.8183,2657.2,2656.8,2.90567]
["bitfinex","ETHUSD",1739082625469,0.86510189,2657.2,2656.7,2.63477]
["bitfinex","ETHUSD",1739082625663,0.8183,2657.1,2656.7,2.63477]
["bitfinex","ETHUSD",1739082627824,2.6815678,2657.1,2656.4,8.21608]
["bitfinex","ETHUSD",1739082628094,2.6815678,2657.1,2656.4,2.90608]
["bitfinex","ETHUSD",1739082628095,0.8206,2656.9,2656.4,2.90608]
["bitfinex","ETHUSD",1739082628279,0.86764997,2656.9,2656.4,5.54114]
["bitfinex","ETHUSD",1739082628868,0.86764997,2656.9,2656.5,2.63502]
["bitfinex","ETHUSD",1739082629268,0.8206,2656.9,2656.5,2.63502]
["bitfinex","ETHUSD",1739082630887,0.8206,2656.9,2656.4,5.54113]
["bitfinex","ETHUSD",1739082631090,0.86764999,2656.9,2656.5,2.63501]
["bitfinex","ETHUSD",1739082631909,2.68172999,2656.9,2656.4,2.63506]
["bitfinex","ETHUSD",1739082632102,1.351528,2656.8,2656.4,2.63506]
["bitfinex","ETHUSD",1739082632305,0.8199,2656.8,2656.4,2.63506]
["bitfinex","ETHUSD",1739082634894,0.8199,2656.8,2656.4,5.27013]
["bitfinex","ETHUSD",1739082635089,0.8199,2656.8,2656.4,2.63506]
["bitfinex","ETHUSD",1739082636500,0.86695204,2656.8,2656.4,2.63506]
["bitfinex","ETHUSD",1739082639788,0.86695204,2656.8,2656.2,4.82230319]
["bitfinex","ETHUSD",1739082640010,0.8199,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739082640205,3.45465,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739082640381,2.63472,2656.9,2656.4,0.2181]
["bitfinex","ETHUSD",1739082640588,0.8292,2657.0,2656.5,2.63496]
["bitfinex","ETHUSD",1739082641591,0.8292,2656.8,2656.5,2.63496]
["bitfinex","ETHUSD",1739082641906,0.8292,2656.8,2656.3,2.63517]
["bitfinex","ETHUSD",1739082642209,3.46397,2656.8,2656.3,2.63517]
["bitfinex","ETHUSD",1739082644423,0.8292,2656.7,2656.1,2.63539]
["bitfinex","ETHUSD",1739082644611,0.8292,2656.7,2656.0,3.80723285]
["bitfinex","ETHUSD",1739082644612,0.8292,2656.6,2655.9,2.63558]
["bitfinex","ETHUSD",1739082644791,0.8292,2656.4,2655.9,2.63558]
["bitfinex","ETHUSD",1739082645224,3.46443,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1739082645524,0.8292,2656.2,2655.7,2.6358]
["bitfinex","ETHUSD",1739082645894,0.8292,2656.2,2655.8,2.63573]
["bitfinex","ETHUSD",1739082647646,0.87626342,2656.2,2655.7,2.6358]
["bitfinex","ETHUSD",1739082649035,0.87626346,2656.2,2655.7,2.6358]
["bitfinex","ETHUSD",1739082650134,0.87626346,2656.2,2655.7,5.27157]
["bitfinex","ETHUSD",1739082650431,0.87626346,2656.2,2655.7,2.63577]
["bitfinex","ETHUSD",1739082651112,1.49093781,2656.2,2655.7,2.63577]
["bitfinex","ETHUSD",1739082651512,0.7996,2656.1,2655.5,2.90697]
["bitfinex","ETHUSD",1739082651700,0.7996,2655.9,2655.6,2.6359]
["bitfinex","ETHUSD",1739082652996,0.7996,2655.9,2655.7,2.63583]
["bitfinex","ETHUSD",1739082653604,0.7996,2655.9,2655.5,2.63597]
["bitfinex","ETHUSD",1739082654036,0.84666693,2655.9,2655.5,2.63597]
["bitfinex","ETHUSD",1739082655843,0.7996,2655.9,2655.5,2.63597]
["bitfinex","ETHUSD",1739082656050,0.7996,2655.9,2655.5,5.27194]
["bitfinex","ETHUSD",1739082656253,0.7996,2655.9,2655.6,2.63592]
["bitfinex","ETHUSD",1739082656545,0.7996,2655.9,2655.7,2.63581]
["bitfinex","ETHUSD",1739082657251,0.7996,2655.9,2655.5,2.63597]
["bitfinex","ETHUSD",1739082657454,0.7996,2655.9,2655.5,5.27191]
["bitfinex","ETHUSD",1739082657653,0.7996,2655.9,2655.5,2.63594]
["bitfinex","ETHUSD",1739082657861,0.7996,2655.9,2655.6,2.63593]
["bitfinex","ETHUSD",1739082658040,0.7996,2655.9,2655.5,2.63594]
["bitfinex","ETHUSD",1739082658241,0.7996,2655.9,2655.7,2.63582]
["bitfinex","ETHUSD",1739082660152,0.7996,2655.9,2655.5,2.63594]
["bitfinex","ETHUSD",1739082660519,0.84666804,2655.9,2655.5,2.63594]
["bitfinex","ETHUSD",1739082661355,0.84666804,2655.9,2655.5,5.27192]
["bitfinex","ETHUSD",1739082661525,0.7996,2655.9,2655.6,2.63593]
["bitfinex","ETHUSD",1739082664653,0.7996,2655.9,2655.5,2.63594]
["bitfinex","ETHUSD",1739082664954,0.7996,2655.9,2655.6,2.63592]
["bitfinex","ETHUSD",1739082666262,0.7996,2655.9,2655.7,2.63583]
["bitfinex","ETHUSD",1739082666473,0.7575,2656.4,2655.7,2.63583]
["bitfinex","ETHUSD",1739082666773,0.339255,2656.3,2655.9,2.63562]
["bitfinex","ETHUSD",1739082669041,0.7575,2656.4,2656.3,2.63524]
["bitfinex","ETHUSD",1739082669252,0.7575,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739082670273,0.7575,2656.8,2656.2,2.63534]
["bitfinex","ETHUSD",1739082670467,0.7575,2656.8,2656.4,2.63512]
["bitfinex","ETHUSD",1739082670769,0.7575,2656.8,2656.6,2.63494]
["bitfinex","ETHUSD",1739082671170,0.7571,2657.4,2657.0,2.63446]
["bitfinex","ETHUSD",1739082671348,0.7571,2657.4,2657.1,2.6344]
["bitfinex","ETHUSD",1739082671554,0.7571,2657.4,2657.2,2.63432]
["bitfinex","ETHUSD",1739082672942,0.7571,2657.4,2657.0,2.63446]
["bitfinex","ETHUSD",1739082675472,0.7571,2657.4,2657.0,5.26892]
["bitfinex","ETHUSD",1739082675887,0.7571,2657.4,2656.8,2.18701319]
["bitfinex","ETHUSD",1739082675888,0.7571,2657.7,2657.3,2.63425]
["bitfinex","ETHUSD",1739082676296,0.7571,2657.7,2657.4,2.63415]
["bitfinex","ETHUSD",1739082676582,0.7571,2657.7,2657.3,2.63425]
["bitfinex","ETHUSD",1739082678776,0.7571,2657.7,2657.3,2.63419]
["bitfinex","ETHUSD",1739082679867,0.04703813,2657.6,2657.2,2.63433]
["bitfinex","ETHUSD",1739082680066,0.7571,2657.7,2657.2,2.63433]
["bitfinex","ETHUSD",1739082680252,0.80413813,2657.7,2657.2,2.63433]
["bitfinex","ETHUSD",1739082680795,3.43800813,2657.7,2657.1,2.63441]
["bitfinex","ETHUSD",1739082681105,0.7571,2657.6,2657.1,2.63441]
["bitfinex","ETHUSD",1739082682158,4.53627481,2657.6,2657.1,2.63441]
["bitfinex","ETHUSD",1739082682483,0.7571,2657.6,2657.2,2.63427]
["bitfinex","ETHUSD",1739082683380,6.1371,2657.8,2657.3,5.48653]
["bitfinex","ETHUSD",1739082683553,6.1371,2657.8,2657.3,2.85228]
["bitfinex","ETHUSD",1739082683749,6.1371,2657.8,2657.5,2.63404]
["bitfinex","ETHUSD",1739082683949,6.1371,2657.8,2657.3,2.63417]
["bitfinex","ETHUSD",1739082684650,6.1371,2657.8,2657.3,5.26836]
["bitfinex","ETHUSD",1739082685468,6.1371,2657.8,2657.3,2.63417]
["bitfinex","ETHUSD",1739082687667,6.1371,2657.8,2656.9,2.90557]
["bitfinex","ETHUSD",1739082687668,3.39095,2657.7,2656.9,2.90557]
["bitfinex","ETHUSD",1739082687918,2.68109133,2657.6,2657.1,2.63445]
["bitfinex","ETHUSD",1739082688792,0.7571,2657.5,2657.1,2.63445]
["bitfinex","ETHUSD",1739082693392,3.39115,2657.5,2656.9,2.90557]
["bitfinex","ETHUSD",1739082693603,3.39115,2657.5,2656.8,2.40511319]
["bitfinex","ETHUSD",1739082693604,0.7519,2657.3,2656.8,2.18701319]
["bitfinex","ETHUSD",1739082693802,0.04704451,2657.2,2656.9,2.63464]
["bitfinex","ETHUSD",1739082694277,0.79894453,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739082696098,0.79894453,2657.3,2656.8,2.18701319]
["bitfinex","ETHUSD",1739082697888,0.7519,2657.1,2656.8,2.18701319]
["bitfinex","ETHUSD",1739082698197,0.7519,2657.1,2656.7,2.63475]
["bitfinex","ETHUSD",1739082701605,0.7519,2657.4,2656.8,2.40511319]
["bitfinex","ETHUSD",1739082701808,0.7519,2657.4,2657.1,2.63439]
["bitfinex","ETHUSD",1739082705787,0.7519,2657.4,2657.1,5.26875]
["bitfinex","ETHUSD",1739082705991,6.1319,2657.6,2657.1,2.63436]
["bitfinex","ETHUSD",1739082706301,6.1319,2657.6,2657.4,2.63413]
["bitfinex","ETHUSD",1739082709027,6.1319,2657.6,2657.2,2.85235]
["bitfinex","ETHUSD",1739082709329,6.1319,2657.6,2657.2,5.48664]
["bitfinex","ETHUSD",1739082709824,6.1319,2657.6,2657.2,2.85235]
["bitfinex","ETHUSD",1739082710218,6.1319,2657.6,2657.2,5.48664]
["bitfinex","ETHUSD",1739082710999,6.1319,2657.6,2657.2,2.85235]
["bitfinex","ETHUSD",1739082711200,0.7519,2657.6,2657.2,2.85235]
["bitfinex","ETHUSD",1739082711612,0.7519,2657.6,2657.2,5.48664]
["bitfinex","ETHUSD",1739082711808,0.7519,2657.6,2657.1,2.18701319]
["bitfinex","ETHUSD",1739082712009,1.14221846,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1739082712311,3.77618846,2657.6,2657.0,5.26902]
["bitfinex","ETHUSD",1739082712724,3.39186,2657.5,2656.8,5.09171319]
["bitfinex","ETHUSD",1739082712933,0.7578,2657.3,2656.8,5.09171319]
["bitfinex","ETHUSD",1739082713323,0.7578,2657.3,2656.5,0.7697346]
["bitfinex","ETHUSD",1739082713324,0.7578,2656.9,2656.5,0.7697346]
["bitfinex","ETHUSD",1739082713523,3.39276,2656.6,2656.0,2.63544]
["bitfinex","ETHUSD",1739082714026,2.68210934,2656.5,2655.9,5.18701319]
["bitfinex","ETHUSD",1739082714202,2.63519,2656.4,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082716600,0.04706118,2656.5,2655.9,4.82263319]
["bitfinex","ETHUSD",1739082716806,3.43981968,2656.6,2655.9,4.82263319]
["bitfinex","ETHUSD",1739082717005,0.04705968,2656.5,2655.9,4.82263319]
["bitfinex","ETHUSD",1739082718043,2.68214968,2656.5,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082718403,0.7578,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082718609,0.80486064,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082720154,3.44017064,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082720325,3.39311,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082720506,0.7578,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082720713,0.7578,2656.3,2655.9,4.82264319]
["bitfinex","ETHUSD",1739082721313,0.7578,2656.3,2656.0,2.63549]
["bitfinex","ETHUSD",1739082722948,0.7578,2656.3,2655.9,4.82264319]
["bitfinex","ETHUSD",1739082723159,0.04706014,2656.2,2655.7,2.63578]
["bitfinex","ETHUSD",1739082723466,3.78410453,2656.3,2655.7,2.63578]
["bitfinex","ETHUSD",1739082723667,3.78410453,2656.3,2655.7,2.63576]
["bitfinex","ETHUSD",1739082723833,3.78410453,2656.3,2655.7,5.27153]
["bitfinex","ETHUSD",1739082724340,1.14885453,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1739082724646,0.7578,2656.3,2655.6,2.18701319]
["bitfinex","ETHUSD",1739082724845,0.7578,2656.3,2656.0,2.63554]
["bitfinex","ETHUSD",1739082727749,0.7578,2656.3,2655.8,2.6357]
["bitfinex","ETHUSD",1739082727963,0.04706249,2656.2,2655.8,2.6357]
["bitfinex","ETHUSD",1739082728175,0.7578,2656.3,2655.9,2.63563]
["bitfinex","ETHUSD",1739082728378,0.7578,2656.3,2655.8,5.27138]
["bitfinex","ETHUSD",1739082728827,0.7578,2656.3,2655.8,2.63568]
["bitfinex","ETHUSD",1739082729028,0.7715,2656.1,2655.8,2.63568]
["bitfinex","ETHUSD",1739082729345,0.7715,2656.1,2655.6,7.45872319]
["bitfinex","ETHUSD",1739082729922,0.7715,2656.1,2655.7,2.63582]
["bitfinex","ETHUSD",1739082730724,0.7715,2656.1,2655.6,4.82285319]
["bitfinex","ETHUSD",1739082730925,0.7715,2656.1,2655.8,2.63572]
["bitfinex","ETHUSD",1739082732253,0.81856513,2656.1,2655.6,4.82285319]
["bitfinex","ETHUSD",1739082732457,1.16395264,2656.1,2655.6,4.82285319]
["bitfinex","ETHUSD",1739082732621,0.8009,2656.0,2655.6,7.45872319]
["bitfinex","ETHUSD",1739082732827,0.8009,2656.0,2655.6,2.63584]
["bitfinex","ETHUSD",1739082733057,2.68264641,2656.0,2655.4,2.63612]
["bitfinex","ETHUSD",1739082733262,0.8009,2655.9,2655.4,2.63612]
["bitfinex","ETHUSD",1739082733839,3.43655,2655.9,2655.4,2.63612]
["bitfinex","ETHUSD",1739082734371,0.0470715,2655.8,2655.4,2.63612]
["bitfinex","ETHUSD",1739082735255,0.8009,2655.9,2655.5,2.636]
["bitfinex","ETHUSD",1739082736197,6.1809,2656.0,2655.6,4.82291319]
["bitfinex","ETHUSD",1739082736356,6.1809,2656.0,2655.8,2.63568]
["bitfinex","ETHUSD",1739082736673,6.1809,2656.0,2655.9,2.63564]
["bitfinex","ETHUSD",1739082736842,5.38,2656.0,2655.8,2.63568]
["bitfinex","ETHUSD",1739082737874,0.8009,2656.2,2655.8,2.63568]
["bitfinex","ETHUSD",1739082738242,0.8009,2656.2,2655.9,2.63555]
["bitfinex","ETHUSD",1739082738770,0.8009,2656.2,2655.8,2.63568]
["bitfinex","ETHUSD",1739082739174,0.8009,2656.2,2655.7,2.63582]
["bitfinex","ETHUSD",1739082739669,1.68722251,2656.2,2655.6,4.82290319]
["bitfinex","ETHUSD",1739082739875,0.8009,2656.0,2655.6,4.82290319]
["bitfinex","ETHUSD",1739082740073,0.84796743,2656.0,2655.6,4.82290319]
["bitfinex","ETHUSD",1739082740261,0.84796743,2656.0,2655.4,2.90708]
["bitfinex","ETHUSD",1739082740262,3.48356743,2656.0,2655.4,2.63608]
["bitfinex","ETHUSD",1739082740440,0.8009,2655.9,2655.4,2.63608]
["bitfinex","ETHUSD",1739082740644,0.04707164,2655.8,2655.4,2.63608]
["bitfinex","ETHUSD",1739082742176,0.8009,2655.5,2655.0,4.82345319]
["bitfinex","ETHUSD",1739082742379,2.6831191,2655.5,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082742582,3.43704,2655.4,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082742746,0.8009,2655.4,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082743776,0.8009,2655.4,2655.0,4.82352319]
["bitfinex","ETHUSD",1739082744178,0.8009,2655.4,2655.1,2.63642]
["bitfinex","ETHUSD",1739082744681,0.8009,2655.4,2655.1,5.27278]
["bitfinex","ETHUSD",1739082744848,0.8009,2655.8,2655.3,2.18701319]
["bitfinex","ETHUSD",1739082745048,0.8009,2655.8,2655.4,2.63611]
["bitfinex","ETHUSD",1739082745883,0.8009,2655.8,2655.5,2.63602]
["bitfinex","ETHUSD",1739082751179,0.8009,2655.8,2655.3,4.82318319]
["bitfinex","ETHUSD",1739082751381,0.8009,2655.8,2655.3,7.45934319]
["bitfinex","ETHUSD",1739082751913,0.8009,2655.8,2655.3,4.82317319]
["bitfinex","ETHUSD",1739082752773,0.8009,2655.8,2655.3,7.45935319]
["bitfinex","ETHUSD",1739082753492,1.68726122,2655.8,2655.3,4.82317319]
["bitfinex","ETHUSD",1739082753797,1.68726122,2655.8,2655.0,3.41072425]
["bitfinex","ETHUSD",1739082753798,0.8191,2655.6,2655.1,2.63637]
["bitfinex","ETHUSD",1739082753989,0.8191,2655.6,2655.2,2.6363]
["bitfinex","ETHUSD",1739082754189,0.86617237,2655.5,2655.0,4.82350319]
["bitfinex","ETHUSD",1739082754368,2.63615,2655.4,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082754574,0.8191,2655.3,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082755897,3.45535,2655.3,2654.7,4.82378319]
["bitfinex","ETHUSD",1739082756092,0.8191,2655.1,2654.7,4.82378319]
["bitfinex","ETHUSD",1739082756321,0.8191,2655.1,2654.7,4.82376319]
["bitfinex","ETHUSD",1739082757215,0.8191,2655.1,2654.7,7.46052319]
["bitfinex","ETHUSD",1739082757388,0.8191,2655.1,2654.7,4.82376319]
["bitfinex","ETHUSD",1739082757912,0.8191,2655.1,2654.7,7.46052319]
["bitfinex","ETHUSD",1739082758113,0.8191,2655.1,2654.8,2.63667]
["bitfinex","ETHUSD",1739082758491,0.8191,2655.1,2654.9,2.63662]
["bitfinex","ETHUSD",1739082763033,5.38,2655.4,2655.0,4.82354319]
["bitfinex","ETHUSD",1739082763250,6.1991,2655.4,2655.0,4.82354319]
["bitfinex","ETHUSD",1739082763622,6.1991,2655.4,2655.1,2.63636]
["bitfinex","ETHUSD",1739082764135,5.38,2655.4,2655.2,2.63633]
["bitfinex","ETHUSD",1739082764334,5.38,2655.4,2655.3,2.63623]
["bitfinex","ETHUSD",1739082764541,0.8191,2655.6,2655.3,2.63623]
["bitfinex","ETHUSD",1739082766218,0.86617398,2655.6,2655.0,4.82348319]
["bitfinex","ETHUSD",1739082766419,0.86617398,2655.6,2655.2,2.63631]
["bitfinex","ETHUSD",1739082766619,0.8191,2655.5,2655.1,2.63641]
["bitfinex","ETHUSD",1739082767221,0.86617664,2655.5,2655.1,2.63641]
["bitfinex","ETHUSD",1739082767713,0.8191,2655.5,2655.1,2.63641]
["bitfinex","ETHUSD",1739082768129,0.86617663,2655.5,2655.1,2.63641]
["bitfinex","ETHUSD",1739082768853,0.8191,2655.5,2655.2,2.63631]
["bitfinex","ETHUSD",1739082769023,0.8191,2655.5,2655.3,2.63619]
["bitfinex","ETHUSD",1739082769224,0.8191,2655.5,2655.2,2.63631]
["bitfinex","ETHUSD",1739082772471,0.8191,2655.5,2655.1,2.63642]
["bitfinex","ETHUSD",1739082774740,0.8191,2655.5,2655.2,2.63633]
["bitfinex","ETHUSD",1739082779169,0.8191,2655.5,2655.0,7.46000319]
["bitfinex","ETHUSD",1739082779484,3.45513,2655.5,2655.0,4.82348319]
["bitfinex","ETHUSD",1739082779682,3.50220655,2655.5,2655.0,4.82348319]
["bitfinex","ETHUSD",1739082780149,0.7932,2655.4,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082780460,0.8402785,2655.3,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082780654,0.8402785,2655.3,2654.8,2.63667]
["bitfinex","ETHUSD",1739082780851,0.7932,2655.2,2654.7,4.82379319]
["bitfinex","ETHUSD",1739082781063,0.7932,2655.1,2654.7,4.82379319]
["bitfinex","ETHUSD",1739082781852,4.04095185,2655.1,2654.7,2.18701319]
["bitfinex","ETHUSD",1739082782284,4.08803725,2655.1,2654.7,2.18701319]
["bitfinex","ETHUSD",1739082783147,0.7932,2655.1,2654.7,4.82376319]
["bitfinex","ETHUSD",1739082783352,0.7932,2655.1,2654.7,2.40511319]
["bitfinex","ETHUSD",1739082783551,5.38,2655.2,2655.0,2.18701319]
["bitfinex","ETHUSD",1739082783785,5.38,2655.2,2655.0,4.82353319]
["bitfinex","ETHUSD",1739082784912,5.38,2655.2,2655.1,2.63643]
["bitfinex","ETHUSD",1739082785057,5.63568,2655.9,2655.2,2.63633]
["bitfinex","ETHUSD",1739082785058,0.7932,2655.6,2655.2,2.63633]
["bitfinex","ETHUSD",1739082785263,0.7932,2655.6,2655.4,2.63612]
["bitfinex","ETHUSD",1739082785991,0.7932,2656.0,2655.4,2.63612]
["bitfinex","ETHUSD",1739082786190,0.7932,2656.0,2655.6,4.82292319]
["bitfinex","ETHUSD",1739082787192,0.84026776,2656.0,2655.6,2.18701319]
["bitfinex","ETHUSD",1739082788513,0.7932,2656.0,2655.6,2.18701319]
["bitfinex","ETHUSD",1739082791416,0.7932,2656.0,2655.6,4.82294319]
["bitfinex","ETHUSD",1739082792517,0.7593,2656.3,2655.9,4.82264319]
["bitfinex","ETHUSD",1739082793704,0.7593,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082795626,0.7593,2656.3,2655.9,4.82262319]
["bitfinex","ETHUSD",1739082796598,0.7593,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082796938,0.7593,2656.3,2656.0,2.6355]
["bitfinex","ETHUSD",1739082797296,0.7593,2656.3,2656.2,2.18701319]
["bitfinex","ETHUSD",1739082797630,0.7593,2656.5,2656.2,2.18701319]
["bitfinex","ETHUSD",1739082800433,3.39435,2656.5,2656.2,2.18701319]
["bitfinex","ETHUSD",1739082802060,0.04705755,2656.4,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082802248,0.7593,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082804140,0.7593,2656.3,2655.9,4.82262319]
["bitfinex","ETHUSD",1739082804558,0.7593,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082805547,3.39455,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082806245,0.7593,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082808283,3.39456,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082813070,0.7593,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082813253,0.7593,2656.3,2655.9,4.82262319]
["bitfinex","ETHUSD",1739082814366,0.7593,2656.3,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082815574,3.38579,2656.5,2656.0,0.2181]
["bitfinex","ETHUSD",1739082815888,6.38549,2656.8,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082816391,3.38549,2656.8,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082817376,2.63485,2656.7,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082817571,0.7507,2656.8,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082817985,3.43249313,2656.8,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082818197,4.03921044,2656.8,2656.2,7.45753319]
["bitfinex","ETHUSD",1739082818401,3.38544,2656.8,2656.2,7.45753319]
["bitfinex","ETHUSD",1739082819201,3.43249313,2656.8,2656.2,7.45753319]
["bitfinex","ETHUSD",1739082819810,3.38544,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739082820380,3.38544,2656.8,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082820784,3.38544,2656.8,2656.2,7.45754319]
["bitfinex","ETHUSD",1739082821083,3.38544,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739082821283,3.38544,2656.8,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082821491,3.38544,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739082821693,0.7507,2656.8,2656.5,2.18701319]
["bitfinex","ETHUSD",1739082833337,2.63476,2656.8,2656.5,2.18701319]
["bitfinex","ETHUSD",1739082833494,3.42485,2656.7,2656.5,2.18701319]
["bitfinex","ETHUSD",1739082833930,0.79,2656.7,2656.2,4.82226319]
["bitfinex","ETHUSD",1739082835631,0.79,2656.4,2656.2,2.18701319]
["bitfinex","ETHUSD",1739082835926,3.42515,2656.4,2655.9,2.18701319]
["bitfinex","ETHUSD",1739082836734,3.42531,2656.3,2656.0,1.06165169]
["bitfinex","ETHUSD",1739082837090,2.63499,2656.6,2656.2,1.06165169]
["bitfinex","ETHUSD",1739082837291,0.79,2656.5,2656.4,1.06165169]
["bitfinex","ETHUSD",1739082838131,2.63479,2656.8,2656.4,1.06165169]
["bitfinex","ETHUSD",1739082838294,0.79,2656.7,2656.6,1.06165169]
["bitfinex","ETHUSD",1739082838707,0.79,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082839234,3.42486,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082839427,3.4719151,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082839932,0.8370551,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082840099,2.63494,2656.6,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082841029,1.13718451,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082841224,0.79,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082841427,3.47196514,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082841628,3.42491,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082841936,3.47196514,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082842331,3.42491,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082843212,3.47196513,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082844102,3.42491,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082844407,3.47196512,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082845759,3.42491,2656.7,2656.3,2.18884064]
["bitfinex","ETHUSD",1739082846921,0.79,2656.7,2656.3,4.82401064]
["bitfinex","ETHUSD",1739082847237,0.7673,2657.0,2656.4,5.48826]
["bitfinex","ETHUSD",1739082847633,3.4019,2657.0,2656.4,2.85318]
["bitfinex","ETHUSD",1739082848201,0.7673,2657.0,2656.4,2.85318]
["bitfinex","ETHUSD",1739082848529,0.7673,2657.0,2656.6,4.82377064]
["bitfinex","ETHUSD",1739082849239,2.63466,2656.9,2656.6,2.18884064]
["bitfinex","ETHUSD",1739082849427,2.63466,2656.9,2656.4,2.85318]
["bitfinex","ETHUSD",1739082853457,0.04705095,2656.8,2656.4,0.2181]
["bitfinex","ETHUSD",1739082853665,2.635,2656.6,2656.1,0.2181]
["bitfinex","ETHUSD",1739082854008,5.27002,2656.6,2656.1,0.2181]
["bitfinex","ETHUSD",1739082854208,2.63516,2656.4,2656.0,2.18884064]
["bitfinex","ETHUSD",1739082854446,0.8207,2656.3,2656.0,2.18884064]
["bitfinex","ETHUSD",1739082856260,0.8207,2656.3,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082856458,2.6354,2656.2,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082857341,2.6354,2656.2,2655.7,4.82467064]
["bitfinex","ETHUSD",1739082859658,0.8207,2656.0,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082859957,2.63574,2655.8,2655.4,2.40694064]
["bitfinex","ETHUSD",1739082860464,2.63574,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082860634,2.68273603,2655.9,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082861347,2.63567,2655.9,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082861721,2.63574,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082862132,0.86777307,2655.7,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082862327,5.27196,2655.6,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082862554,2.63594,2655.6,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082862947,0.04707525,2655.5,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082863139,5.27194,2655.6,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082863429,2.68311525,2655.5,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082864334,2.63594,2655.6,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082864540,2.68311524,2655.5,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082866462,2.63594,2655.6,2655.1,4.82523064]
["bitfinex","ETHUSD",1739082866665,0.8207,2655.7,2655.1,4.82523064]
["bitfinex","ETHUSD",1739082866840,3.45654,2655.7,2655.1,4.82523064]
["bitfinex","ETHUSD",1739082867245,2.63579,2655.8,2655.2,0.2181]
["bitfinex","ETHUSD",1739082867428,2.63586,2655.7,2655.2,2.85442]
["bitfinex","ETHUSD",1739082868330,3.45634,2655.9,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082868731,0.8207,2655.9,2655.4,4.82494064]
["bitfinex","ETHUSD",1739082869027,5.27124,2656.0,2655.4,4.82494064]
["bitfinex","ETHUSD",1739082869231,5.27124,2656.0,2655.5,0.2181]
["bitfinex","ETHUSD",1739082869463,2.63564,2655.9,2655.5,0.2181]
["bitfinex","ETHUSD",1739082870773,0.04707108,2655.9,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082871082,2.63603,2655.5,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082871248,0.7576,2655.4,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082872930,3.44082593,2655.4,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082874274,3.3936,2655.6,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082874437,3.3936,2655.6,2655.2,0.2181]
["bitfinex","ETHUSD",1739082876268,0.7576,2655.6,2655.2,0.2181]
["bitfinex","ETHUSD",1739082877672,3.39354,2655.6,2655.2,0.2181]
["bitfinex","ETHUSD",1739082879264,2.6361,2655.5,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082879569,0.04707759,2655.4,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082880841,2.6361,2655.5,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082881054,0.04707758,2655.4,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082883672,2.6361,2655.5,2655.1,2.18884064]
["bitfinex","ETHUSD",1739082883874,1.40762157,2655.6,2655.3,2.63614]
["bitfinex","ETHUSD",1739082883875,0.7576,2655.6,2655.3,2.63614]
["bitfinex","ETHUSD",1739082884079,0.7576,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082884251,2.63565,2655.9,2655.4,4.82492064]
["bitfinex","ETHUSD",1739082884451,3.39323,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082887682,0.7576,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082888251,2.63546,2656.1,2655.6,0.2181]
["bitfinex","ETHUSD",1739082888458,2.63539,2656.2,2655.6,2.85397]
["bitfinex","ETHUSD",1739082889447,2.63544,2656.1,2655.6,2.85397]
["bitfinex","ETHUSD",1739082889877,2.63539,2656.2,2655.6,2.85397]
["bitfinex","ETHUSD",1739082890666,5.27079,2656.2,2655.6,2.85397]
["bitfinex","ETHUSD",1739082891998,2.63554,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082893095,2.68260711,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082893462,2.63554,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082893664,2.68260711,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082893856,2.63554,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082895397,2.68260711,2656.0,2655.6,0.2181]
["bitfinex","ETHUSD",1739082895601,0.827,2655.9,2655.4,2.40694064]
["bitfinex","ETHUSD",1739082895785,3.46268,2655.9,2655.4,2.40694064]
["bitfinex","ETHUSD",1739082895975,3.50974993,2655.9,2655.4,2.40694064]
["bitfinex","ETHUSD",1739082896187,2.63575,2655.8,2655.4,2.40694064]
["bitfinex","ETHUSD",1739082898622,3.46266,2655.9,2655.4,5.04306064]
["bitfinex","ETHUSD",1739082898800,2.63566,2655.9,2655.4,5.04306064]
["bitfinex","ETHUSD",1739082899325,2.63554,2656.0,2655.5,2.63602]
["bitfinex","ETHUSD",1739082901108,5.27114,2656.0,2655.5,2.63602]
["bitfinex","ETHUSD",1739082901310,2.63554,2656.0,2655.5,2.63602]
["bitfinex","ETHUSD",1739082901516,5.27114,2656.0,2655.5,2.63602]
["bitfinex","ETHUSD",1739082902008,2.63534,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082902409,2.68240631,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082902575,2.63546,2656.1,2655.8,0.2181]
["bitfinex","ETHUSD",1739082904712,5.62171063,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082905007,2.63534,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082905207,5.27075,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082905411,0.87406628,2656.1,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082905597,2.63555,2656.0,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082907417,2.63574,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082907579,3.46274,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082908006,2.63555,2656.0,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082908212,2.63555,2656.0,2655.4,4.82496064]
["bitfinex","ETHUSD",1739082908213,5.27116,2656.0,2655.4,4.82496064]
["bitfinex","ETHUSD",1739082908512,2.63564,2655.9,2655.4,4.82496064]
["bitfinex","ETHUSD",1739082910427,2.63555,2656.0,2655.4,4.82496064]
["bitfinex","ETHUSD",1739082910712,5.27117,2656.0,2655.4,4.82496064]
["bitfinex","ETHUSD",1739082910909,2.63555,2656.0,2655.5,2.85413]
["bitfinex","ETHUSD",1739082911788,5.27115,2656.0,2655.5,2.85413]
["bitfinex","ETHUSD",1739082911998,2.63555,2656.0,2655.5,2.85413]
["bitfinex","ETHUSD",1739082912538,5.27116,2656.0,2655.5,2.85413]
["bitfinex","ETHUSD",1739082913029,2.63555,2656.0,2655.5,2.85413]
["bitfinex","ETHUSD",1739082913981,5.27116,2656.0,2655.5,2.85413]
["bitfinex","ETHUSD",1739082914534,2.63565,2655.9,2655.5,0.98635432]
["bitfinex","ETHUSD",1739082914734,2.6826196,2656.0,2655.5,0.98635432]
["bitfinex","ETHUSD",1739082914901,2.63575,2655.8,2655.5,0.2181]
["bitfinex","ETHUSD",1739082915390,2.68281962,2655.8,2655.5,0.2181]
["bitfinex","ETHUSD",1739082916508,2.6828196,2655.8,2655.5,0.2181]
["bitfinex","ETHUSD",1739082916721,0.0470696,2655.8,2655.5,0.2181]
["bitfinex","ETHUSD",1739082916924,2.6354,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082917816,5.27079,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082918737,2.63539,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082918908,2.63544,2656.1,2655.8,0.2181]
["bitfinex","ETHUSD",1739082919446,2.63539,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082919658,2.63559,2656.0,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082921774,2.63574,2655.8,2655.4,2.40694064]
["bitfinex","ETHUSD",1739082922273,2.68297243,2655.7,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082922419,2.63595,2655.6,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082922745,3.38935,2655.6,2655.2,0.2181]
["bitfinex","ETHUSD",1739082922951,0.7534,2655.6,2655.2,0.2181]
["bitfinex","ETHUSD",1739082923852,2.6359,2655.7,2655.2,0.2181]
["bitfinex","ETHUSD",1739082924059,2.6359,2655.7,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082924877,0.26824562,2656.1,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082924878,0.7534,2656.0,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082925167,3.38895,2656.0,2655.5,2.85413]
["bitfinex","ETHUSD",1739082926135,3.43602004,2656.0,2655.5,0.2181]
["bitfinex","ETHUSD",1739082926549,2.63565,2655.9,2655.5,0.2181]
["bitfinex","ETHUSD",1739082929992,0.04707,2656.0,2655.5,0.2181]
["bitfinex","ETHUSD",1739082930280,2.63553,2656.1,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082930664,5.27104,2656.1,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082930875,2.63529,2656.3,2655.8,0.2181]
["bitfinex","ETHUSD",1739082931067,2.63543,2656.2,2655.8,0.2181]
["bitfinex","ETHUSD",1739082931253,2.63546,2656.1,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082932039,2.63554,2656.0,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082932267,2.68260609,2656.0,2655.7,2.18884064]
["bitfinex","ETHUSD",1739082932494,2.63574,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082932805,2.68280998,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082933787,2.63581,2655.8,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082934923,2.6359,2655.7,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082935081,2.63595,2655.6,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082935817,2.6359,2655.7,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082936291,2.63596,2655.6,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082937801,2.63603,2655.5,2655.4,2.18884064]
["bitfinex","ETHUSD",1739082940080,2.63603,2655.5,2655.1,2.40694064]
["bitfinex","ETHUSD",1739082940299,2.6363,2655.3,2655.0,0.03]
["bitfinex","ETHUSD",1739082940468,2.63643,2655.1,2655.0,0.03]
["bitfinex","ETHUSD",1739082941313,3.43043,2655.1,2655.0,0.03]
["bitfinex","ETHUSD",1739082942200,6.98043,2655.1,2655.0,0.03]
["bitfinex","ETHUSD",1739082942503,7.94681438,2655.1,2655.0,0.03]
["bitfinex","ETHUSD",1739082944324,7.94681438,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1739082944500,2.63747,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082944669,0.04710192,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082944998,2.63747,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082945197,2.63753,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082945504,2.68463192,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082945797,2.68457496,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082945967,2.63757,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082946163,0.04710546,2653.9,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082946363,2.68467546,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082947270,2.63747,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082947573,5.27499,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082947790,2.63753,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082948301,2.68463544,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082948496,2.63753,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082948813,0.794,2654.2,2653.7,2.8559]
["bitfinex","ETHUSD",1739082949280,3.47849291,2654.2,2653.7,0.2181]
["bitfinex","ETHUSD",1739082949480,4.0900692,2654.2,2653.7,0.2181]
["bitfinex","ETHUSD",1739082950280,2.63709,2654.5,2653.9,4.82640064]
["bitfinex","ETHUSD",1739082950683,2.68418741,2654.5,2653.9,4.82640064]
["bitfinex","ETHUSD",1739082951493,2.68418741,2654.5,2653.9,2.18884064]
["bitfinex","ETHUSD",1739082951688,0.8117,2654.2,2653.7,0.2181]
["bitfinex","ETHUSD",1739082951902,0.39199855,2654.1,2653.7,0.2181]
["bitfinex","ETHUSD",1739082952087,0.344896,2654.1,2653.7,0.2181]
["bitfinex","ETHUSD",1739082952289,2.982356,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082953301,2.982356,2654.1,2653.6,4.82676064]
["bitfinex","ETHUSD",1739082955076,2.982356,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082955279,3.02163589,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082955785,2.63762,2653.9,2653.6,2.18884064]
["bitfinex","ETHUSD",1739082956404,2.63783,2653.7,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082956610,0.04710948,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082957178,0.39677343,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082957379,2.98761395,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082958223,0.34966395,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082960982,0.8117,2653.8,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082961395,5.27572,2653.7,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082961716,2.63783,2653.7,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082962516,2.63793,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082962711,2.63803,2653.5,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082963015,3.44992,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082963320,2.63857,2653.0,2652.4,5.04604064]
["bitfinex","ETHUSD",1739082963617,2.68576533,2652.9,2652.4,5.04604064]
["bitfinex","ETHUSD",1739082963813,3.45045,2652.8,2652.4,2.40694064]
["bitfinex","ETHUSD",1739082963987,3.97340193,2652.8,2652.4,2.40694064]
["bitfinex","ETHUSD",1739082964186,3.97340193,2652.8,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082964415,2.68595674,2652.7,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082964716,0.04712674,2652.7,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082965896,4.02052866,2652.8,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082966210,1.38177866,2652.8,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082966409,1.33465193,2652.8,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082966995,1.33465193,2652.8,2652.4,4.82794064]
["bitfinex","ETHUSD",1739082968097,8.01856,2653.0,2652.4,4.82794064]
["bitfinex","ETHUSD",1739082968414,8.01856,2653.0,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082968415,2.63873,2652.8,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082968582,0.0471267,2652.7,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082968784,5.27752,2652.8,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082968982,5.32464811,2652.8,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082969202,0.53246481,2652.7,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082969516,2.63892,2652.6,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082973509,6.67446481,2652.7,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082974035,5.91246481,2652.7,2652.4,2.18884064]
["bitfinex","ETHUSD",1739082974938,5.38,2652.7,2652.4,4.82792064]
["bitfinex","ETHUSD",1739082975111,5.38,2652.7,2652.5,0.2181]
["bitfinex","ETHUSD",1739082975429,5.38,2652.7,2652.6,2.63892]
["bitfinex","ETHUSD",1739082975608,0.80912233,2653.1,2652.6,2.63892]
["bitfinex","ETHUSD",1739082976009,3.44755233,2653.1,2652.6,2.63892]
["bitfinex","ETHUSD",1739082976209,4.58780213,2653.1,2652.6,2.63892]
["bitfinex","ETHUSD",1739082976533,4.58780213,2653.1,2652.5,0.2181]
["bitfinex","ETHUSD",1739082976830,4.58780213,2653.1,2652.5,2.8571]
["bitfinex","ETHUSD",1739082977039,3.4412109,2653.1,2652.5,2.8571]
["bitfinex","ETHUSD",1739082977507,2.68555233,2653.1,2652.7,2.18884064]
["bitfinex","ETHUSD",1739082977707,0.04712233,2653.1,2652.7,4.82759064]
["bitfinex","ETHUSD",1739082978033,8.01823,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082978333,5.38,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082978701,8.01822,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082979409,2.63833,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082981940,8.01826,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082982140,2.63834,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082984948,2.63842,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082985131,2.63834,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082989737,2.63834,2653.2,2653.0,2.41324064]
["bitfinex","ETHUSD",1739082990241,2.63834,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082991919,0.0471178,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082992125,2.63842,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082992442,2.6855378,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082992807,2.63842,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082995152,5.38,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082995315,2.63833,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739082996251,6.07206,2653.6,2653.1,0.2244]
["bitfinex","ETHUSD",1739082996421,3.43407,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082997531,2.68515181,2653.5,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082997850,2.63804,2653.5,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082998026,0.04711181,2653.4,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082998231,2.63804,2653.5,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082998547,3.43407,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739082999750,2.63797,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083000551,3.43388,2653.8,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083000727,5.38,2653.9,2653.3,4.82702064]
["bitfinex","ETHUSD",1739083000933,6.07126,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083001338,2.63763,2653.9,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083001720,2.63776,2653.8,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083002725,3.43367,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083003523,5.38,2654.1,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083003757,5.38,2654.1,2653.6,4.82674064]
["bitfinex","ETHUSD",1739083004570,5.38,2654.1,2653.9,2.18884064]
["bitfinex","ETHUSD",1739083004779,5.38,2654.3,2653.9,2.18884064]
["bitfinex","ETHUSD",1739083004927,8.01726,2654.3,2653.9,2.18884064]
["bitfinex","ETHUSD",1739083005745,5.38,2654.3,2654.0,0.2244]
["bitfinex","ETHUSD",1739083005954,5.38,2654.3,2654.0,2.86186]
["bitfinex","ETHUSD",1739083006382,5.38,2654.3,2654.0,0.2244]
["bitfinex","ETHUSD",1739083007809,2.63709,2654.5,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083008965,3.48007455,2654.7,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083009318,2.63693,2654.6,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083010099,2.63668,2654.9,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083010286,0.7773,2654.9,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083010482,3.41379,2655.1,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083010830,4.09542342,2655.1,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083011014,6.73194342,2655.1,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083011181,4.09542342,2655.1,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083011387,6.73193342,2655.1,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083011583,4.09542342,2655.1,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083012103,6.73194342,2655.1,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083012619,2.63657,2655.0,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083013684,2.63663,2654.9,2654.8,2.18884064]
["bitfinex","ETHUSD",1739083013881,2.63688,2654.7,2654.5,2.41324064]
["bitfinex","ETHUSD",1739083014101,2.63706,2654.5,2654.2,2.41324064]
["bitfinex","ETHUSD",1739083014420,2.63706,2654.5,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083014789,0.04709438,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083015001,3.41436,2654.5,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083015208,2.63718,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083015408,2.6839292,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083015611,2.63723,2654.3,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083016471,2.63713,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083017288,3.41433,2654.5,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083017799,2.63696,2654.6,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083018172,5.63684,2654.7,2654.2,4.82615064]
["bitfinex","ETHUSD",1739083018372,0.04709037,2654.6,2654.2,4.82615064]
["bitfinex","ETHUSD",1739083018610,5.63684,2654.7,2654.2,4.82615064]
["bitfinex","ETHUSD",1739083018783,5.63684,2654.7,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083018784,2.6840804,2654.6,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083019170,2.63699,2654.6,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083019371,2.63713,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083019891,5.27432,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083020279,2.63713,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083021819,5.27432,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083022023,2.63713,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083022376,5.27432,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083022723,2.63713,2654.4,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083023018,2.63723,2654.3,2654.2,2.18884064]
["bitfinex","ETHUSD",1739083025723,2.63743,2654.1,2653.9,2.18884064]
["bitfinex","ETHUSD",1739083027095,2.6378,2653.8,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083027242,2.63782,2653.7,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083027592,3.165382,2653.7,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083027791,2.63782,2653.7,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083029639,2.68492707,2653.7,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083030245,0.04710795,2653.8,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083030589,2.63812,2653.4,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083032797,2.63794,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083033635,5.27593,2653.6,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083033809,3.42815,2653.8,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083034091,2.63775,2653.8,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083034249,8.01756,2654.0,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083034444,8.01756,2654.0,2653.4,2.86251]
["bitfinex","ETHUSD",1739083034445,8.01756,2654.0,2653.9,2.18884064]
["bitfinex","ETHUSD",1739083034693,5.38,2654.0,2653.9,2.18884064]
["bitfinex","ETHUSD",1739083035391,8.01752,2654.0,2653.9,2.18884064]
["bitfinex","ETHUSD",1739083036391,5.27534,2653.9,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083036594,2.63774,2653.8,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083039896,2.63782,2653.7,2653.6,2.18884064]
["bitfinex","ETHUSD",1739083040483,2.63803,2653.5,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083040689,2.68514095,2653.5,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083041056,3.40512,2653.4,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083044272,3.45223213,2653.4,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083046208,3.40512,2653.4,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083049605,4.01414621,2653.4,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083049785,0.04711634,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083049988,2.63834,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083050315,2.63842,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083050910,2.68553742,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083051113,2.63842,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083052093,2.63833,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083052692,5.27671,2653.2,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083052898,5.38,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083053094,5.38,2653.3,2653.1,0.2244]
["bitfinex","ETHUSD",1739083055280,5.42711412,2653.3,2653.1,0.2244]
["bitfinex","ETHUSD",1739083055483,5.38,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083055682,8.01819,2653.4,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083056013,2.63842,2653.1,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083057317,2.63824,2653.3,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083064839,5.38,2653.4,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083065039,8.01817,2653.4,2653.0,2.18884064]
["bitfinex","ETHUSD",1739083066513,8.01817,2653.4,2653.3,2.18884064]
["bitfinex","ETHUSD",1739083070220,8.01817,2653.4,2652.8,5.50168]
["bitfinex","ETHUSD",1739083070420,8.01817,2653.4,2653.1,2.18884064]
["bitfinex","ETHUSD",1739083073980,5.38,2653.4,2653.1,2.18884064]
["bitfinex","ETHUSD",1739083074627,5.38,2653.4,2653.3,1.06382704]
["bitfinex","ETHUSD",1739083074831,6.522227,2653.4,2653.3,1.06382704]
["bitfinex","ETHUSD",1739083075456,9.160347,2653.4,2653.3,1.06382704]
["bitfinex","ETHUSD",1739083078941,5.38,2653.4,2653.3,1.06382704]
["bitfinex","ETHUSD",1739083079448,2.63788,2653.7,2653.3,1.06382704]
["bitfinex","ETHUSD",1739083079696,2.63788,2653.7,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083086036,11.47221,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083086235,8.83443,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083086636,12.43482683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083086810,9.79705683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083086997,12.43485683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083087199,9.79705683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083087888,12.43483683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083088603,9.79705683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083089012,12.43483683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083090034,12.43485683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083090737,9.79705683,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083090936,6.1967,2653.8,2653.6,1.06382704]
["bitfinex","ETHUSD",1739083091135,5.38,2653.8,2653.7,0.2244]
["bitfinex","ETHUSD",1739083092345,2.63725,2654.3,2653.7,2.86216]
["bitfinex","ETHUSD",1739083092638,2.63725,2654.3,2654.2,1.06382704]
["bitfinex","ETHUSD",1739083092839,3.3640924,2654.3,2654.2,1.06382704]
["bitfinex","ETHUSD",1739083093401,2.63748,2654.1,2654.0,1.06382704]
["bitfinex","ETHUSD",1739083094355,5.27498,2654.1,2654.0,1.06382704]
["bitfinex","ETHUSD",1739083095712,2.63748,2654.1,2654.0,1.06382704]
["bitfinex","ETHUSD",1739083096065,8.78148,2654.5,2654.0,1.06382704]
["bitfinex","ETHUSD",1739083096219,11.95658,2654.5,2654.2,1.06382704]
["bitfinex","ETHUSD",1739083096618,11.95658,2654.5,2654.1,2.1926431]
["bitfinex","ETHUSD",1739083097350,9.31948,2654.5,2654.1,2.1926431]
["bitfinex","ETHUSD",1739083097557,1.3024,2654.5,2654.1,2.1926431]
["bitfinex","ETHUSD",1739083097763,3.40125,2654.7,2654.1,2.1926431]
["bitfinex","ETHUSD",1739083098055,3.40125,2654.7,2654.1,4.8300631]
["bitfinex","ETHUSD",1739083098056,6.03817,2654.7,2654.1,4.8300631]
["bitfinex","ETHUSD",1739083098772,3.40125,2654.7,2654.4,2.1926431]
["bitfinex","ETHUSD",1739083099047,3.40108,2654.9,2654.4,2.1926431]
["bitfinex","ETHUSD",1739083099247,2.63668,2654.9,2654.4,4.8297531]
["bitfinex","ETHUSD",1739083099451,2.63668,2654.9,2654.5,0.2244]
["bitfinex","ETHUSD",1739083099652,3.240435,2654.9,2654.5,0.2244]
["bitfinex","ETHUSD",1739083100132,2.63675,2654.8,2654.5,0.2244]
["bitfinex","ETHUSD",1739083100448,2.63684,2654.7,2654.5,0.2244]
["bitfinex","ETHUSD",1739083100652,2.63695,2654.6,2654.4,2.1926431]
["bitfinex","ETHUSD",1739083101249,2.63695,2654.6,2654.4,2.18630166]
["bitfinex","ETHUSD",1739083101892,3.44833063,2654.7,2654.4,2.18630166]
["bitfinex","ETHUSD",1739083102271,3.44833068,2654.7,2654.4,2.18630166]
["bitfinex","ETHUSD",1739083102459,3.40124,2654.7,2654.4,2.18630166]
["bitfinex","ETHUSD",1739083103089,2.63668,2654.9,2654.4,2.18630166]
["bitfinex","ETHUSD",1739083103394,8.01668,2654.9,2654.5,0.2244]
["bitfinex","ETHUSD",1739083103594,10.65338,2654.9,2654.5,0.2244]
["bitfinex","ETHUSD",1739083104379,8.01668,2654.9,2654.5,0.2244]
["bitfinex","ETHUSD",1739083105192,5.38,2654.9,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083106890,2.63649,2655.1,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083107998,6.1444,2655.2,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083108180,5.38,2655.2,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083108381,8.01628,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083109300,5.38,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083109699,5.38,2655.3,2655.1,0.2244]
["bitfinex","ETHUSD",1739083110297,8.01607,2655.5,2655.1,0.2244]
["bitfinex","ETHUSD",1739083110503,11.530217,2655.5,2655.1,0.2244]
["bitfinex","ETHUSD",1739083111193,2.63614,2655.4,2655.1,0.2244]
["bitfinex","ETHUSD",1739083111425,0.04707857,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083111587,2.63629,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083112687,5.38,2655.5,2655.1,0.2244]
["bitfinex","ETHUSD",1739083113095,5.38,2655.5,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083114002,5.42707553,2655.5,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083114202,5.42707553,2655.5,2655.1,0.2244]
["bitfinex","ETHUSD",1739083114428,8.06314553,2655.5,2655.1,0.2244]
["bitfinex","ETHUSD",1739083114729,8.01607,2655.5,2655.1,0.2244]
["bitfinex","ETHUSD",1739083116631,2.6363,2655.3,2655.1,0.2244]
["bitfinex","ETHUSD",1739083116835,2.6363,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083121117,2.6363,2655.3,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083121118,0.7642,2655.2,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083121340,2.68353238,2655.1,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083121548,2.63645,2655.1,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083121754,5.38,2655.3,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083121950,6.30331959,2655.5,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083122272,6.30330959,2655.5,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083123439,2.63624,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083123716,3.66720959,2655.5,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083123910,2.63609,2655.5,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083124234,0.7642,2655.6,2655.1,0.2244]
["bitfinex","ETHUSD",1739083124436,3.40018,2655.6,2655.1,0.2244]
["bitfinex","ETHUSD",1739083124812,8.01587,2655.7,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083125430,10.6518,2655.7,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083125618,8.01587,2655.7,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083125820,2.63594,2655.6,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083131761,5.38,2656.0,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083131930,0.538,2655.9,2655.4,2.86047]
["bitfinex","ETHUSD",1739083132132,8.01559,2656.0,2655.6,2.1926431]
["bitfinex","ETHUSD",1739083132858,10.65118,2656.0,2655.6,2.1926431]
["bitfinex","ETHUSD",1739083133162,8.01559,2656.0,2655.6,2.1926431]
["bitfinex","ETHUSD",1739083134465,2.68272782,2655.9,2655.6,2.1926431]
["bitfinex","ETHUSD",1739083135338,0.04706782,2655.9,2655.6,2.1926431]
["bitfinex","ETHUSD",1739083135666,2.63574,2655.8,2655.4,0.2244]
["bitfinex","ETHUSD",1739083136570,2.6828103,2655.8,2655.4,0.2244]
["bitfinex","ETHUSD",1739083138368,5.3186203,2655.8,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083138547,2.6828103,2655.8,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083139145,2.63574,2655.8,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083142664,0.0470703,2655.7,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083142846,2.6829103,2655.7,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083143569,2.6829103,2655.7,2655.2,2.86066]
["bitfinex","ETHUSD",1739083143570,2.6829103,2655.7,2655.2,0.2244]
["bitfinex","ETHUSD",1739083143757,2.63614,2655.4,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083144271,2.63613,2655.5,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083144473,2.63623,2655.3,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083144672,2.63643,2655.1,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083145047,2.63643,2655.1,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083145358,2.6364,2655.2,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083147345,0.04708216,2655.2,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083147680,5.38,2655.3,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083148254,8.897337,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083148577,2.63634,2655.2,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083155286,2.63643,2655.1,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083156469,2.63643,2655.1,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083156875,2.63659,2655.0,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083158202,2.63643,2655.1,2654.7,2.1926431]
["bitfinex","ETHUSD",1739083158863,8.897297,2655.3,2655.0,2.1926431]
["bitfinex","ETHUSD",1739083159066,11.533597,2655.3,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083159803,8.897297,2655.3,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083160000,5.38,2655.3,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083162705,8.01615,2655.4,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083163203,5.38,2655.4,2655.0,2.4170431]
["bitfinex","ETHUSD",1739083163405,5.38,2655.4,2655.3,2.1926431]
["bitfinex","ETHUSD",1739083164124,5.38,2655.4,2655.3,2.4170431]
["bitfinex","ETHUSD",1739083164715,5.38,2655.4,2655.3,5.0532731]
["bitfinex","ETHUSD",1739083165016,5.38,2655.4,2655.3,2.4170431]
["bitfinex","ETHUSD",1739083167802,5.38,2655.4,2655.3,5.0532731]
["bitfinex","ETHUSD",1739083168709,8.01577,2655.8,2655.3,5.0532731]
["bitfinex","ETHUSD",1739083169927,5.38,2655.8,2655.3,5.0532731]
["bitfinex","ETHUSD",1739083170231,8.01582,2655.8,2655.3,2.4170431]
["bitfinex","ETHUSD",1739083170435,9.157377,2655.8,2655.3,2.4170431]
["bitfinex","ETHUSD",1739083171336,8.01582,2655.8,2655.3,2.4170431]
["bitfinex","ETHUSD",1739083173938,8.01582,2655.8,2655.3,5.0532631]
["bitfinex","ETHUSD",1739083174608,8.01582,2655.8,2655.6,1.06212619]
["bitfinex","ETHUSD",1739083176141,5.38,2655.8,2655.6,1.06212619]
["bitfinex","ETHUSD",1739083177204,5.38,2655.8,2655.6,1.28652619]
["bitfinex","ETHUSD",1739083177609,5.38,2655.8,2655.6,3.92239619]
["bitfinex","ETHUSD",1739083179556,5.38,2655.8,2655.6,1.28652619]
["bitfinex","ETHUSD",1739083179710,5.38,2655.8,2655.6,1.06212619]
["bitfinex","ETHUSD",1739083180539,2.63564,2655.9,2655.6,1.06212619]
["bitfinex","ETHUSD",1739083181233,2.68270772,2655.9,2655.8,1.06212619]
["bitfinex","ETHUSD",1739083181436,3.78851077,2655.9,2655.8,1.06212619]
["bitfinex","ETHUSD",1739083181619,3.46632,2655.8,2655.6,1.06212619]
["bitfinex","ETHUSD",1739083182745,3.46632,2655.8,2655.4,2.1905119]
["bitfinex","ETHUSD",1739083183312,0.04707153,2655.7,2655.4,2.1905119]
["bitfinex","ETHUSD",1739083184858,3.46632,2655.8,2655.4,2.1905119]
["bitfinex","ETHUSD",1739083185011,3.51339165,2655.8,2655.4,2.1905119]
["bitfinex","ETHUSD",1739083185211,3.46632,2655.8,2655.4,2.1905119]
["bitfinex","ETHUSD",1739083187741,3.78852077,2655.9,2655.4,2.1905119]
["bitfinex","ETHUSD",1739083188113,8.84605,2656.0,2655.4,2.1905119]
["bitfinex","ETHUSD",1739083188313,5.38,2656.0,2655.7,2.1905119]
["bitfinex","ETHUSD",1739083192144,8.01545,2656.1,2655.7,2.1905119]
["bitfinex","ETHUSD",1739083192341,5.38,2656.1,2655.7,2.1905119]
["bitfinex","ETHUSD",1739083192519,8.81531,2656.5,2656.0,2.4149119]
["bitfinex","ETHUSD",1739083193042,8.81531,2656.5,2656.2,2.1905119]
["bitfinex","ETHUSD",1739083193242,5.38,2656.5,2656.2,2.1905119]
["bitfinex","ETHUSD",1739083193617,5.38,2656.5,2656.2,4.8258519]
["bitfinex","ETHUSD",1739083194551,0.8002,2656.9,2656.4,2.85954]
["bitfinex","ETHUSD",1739083194719,3.778335,2656.9,2656.5,2.1905119]
["bitfinex","ETHUSD",1739083195055,1.143675,2656.9,2656.5,2.1905119]
["bitfinex","ETHUSD",1739083199365,1.19072494,2656.9,2656.5,2.1905119]
["bitfinex","ETHUSD",1739083199568,1.143675,2656.9,2656.5,2.1905119]
["bitfinex","ETHUSD",1739083200249,0.8002,2656.9,2656.5,2.1905119]
["bitfinex","ETHUSD",1739083200766,2.63474,2656.8,2656.5,2.1905119]
["bitfinex","ETHUSD",1739083201337,5.38,2656.8,2656.5,2.1905119]
["bitfinex","ETHUSD",1739083201881,5.38,2656.8,2656.6,2.63486]
["bitfinex","ETHUSD",1739083204241,5.38,2656.8,2656.7,2.85924]
["bitfinex","ETHUSD",1739083204480,0.7797,2657.4,2656.9,2.63462]
["bitfinex","ETHUSD",1739083204662,0.7797,2657.4,2657.2,2.1905119]
["bitfinex","ETHUSD",1739083204864,5.38,2657.5,2657.2,2.1905119]
["bitfinex","ETHUSD",1739083206597,5.38,2657.6,2657.2,2.1905119]
["bitfinex","ETHUSD",1739083206860,5.38,2657.6,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083207024,6.1597,2657.8,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083207371,2.63386,2657.7,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083209022,5.38,2657.8,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083209325,8.01377,2657.8,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083210174,10.6476,2657.8,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083210417,8.01377,2657.8,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083210825,2.6339,2657.7,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083211028,8.01377,2657.8,2657.5,2.1905119]
["bitfinex","ETHUSD",1739083211376,5.38,2657.8,2657.5,2.4149119]
["bitfinex","ETHUSD",1739083211997,5.38,2657.8,2657.7,2.18679586]
["bitfinex","ETHUSD",1739083212441,5.38,2657.8,2657.7,1.64639086]
["bitfinex","ETHUSD",1739083212646,5.38,2658.1,2657.7,1.64639086]
["bitfinex","ETHUSD",1739083213182,0.8148,2658.3,2657.8,0.2244]
["bitfinex","ETHUSD",1739083213484,2.63327,2658.3,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083213684,5.26644,2658.4,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083213884,6.412564,2658.4,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083214313,3.779314,2658.4,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083215501,2.63329,2658.3,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083215702,2.63326,2658.3,2657.8,2.41119586]
["bitfinex","ETHUSD",1739083215906,2.63359,2658.0,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083216118,2.978429,2658.0,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083217932,0.344839,2658.0,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083218117,2.63339,2658.2,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083218885,2.63346,2658.1,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083219085,8.01346,2658.1,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083220419,2.63356,2658.0,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083220602,2.63365,2657.9,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083221007,3.698255,2658.0,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083221510,1.064695,2658.0,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083221810,5.38,2658.1,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083223047,5.38,2658.1,2657.8,4.82054586]
["bitfinex","ETHUSD",1739083223210,5.38,2658.1,2657.9,0.2244]
["bitfinex","ETHUSD",1739083224020,5.33,2658.1,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083225113,2.63343,2658.2,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083225439,9.109344,2658.4,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083225606,0.9924144,2658.3,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083226222,2.63336,2658.2,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083228325,7.9632,2658.4,2657.9,2.63363]
["bitfinex","ETHUSD",1739083228517,7.9632,2658.4,2658.0,0.2244]
["bitfinex","ETHUSD",1739083229327,7.9632,2658.4,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083231342,5.33,2658.4,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083231963,7.96318,2658.4,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083232117,9.022799,2658.4,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083232317,0.11157071,2658.3,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083232504,2.74483071,2658.3,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083232704,0.11157071,2658.3,2658.1,2.18679586]
["bitfinex","ETHUSD",1739083233327,0.11157071,2658.3,2657.8,2.18679586]
["bitfinex","ETHUSD",1739083233500,0.11157071,2658.3,2658.1,110.229111]
["bitfinex","ETHUSD",1739083233501,1.02500768,2658.3,2658.1,110.229111]
["bitfinex","ETHUSD",1739083233700,0.91343697,2658.3,2658.1,110.229111]
["bitfinex","ETHUSD",1739083233900,6.24343697,2658.3,2658.1,110.229111]
["bitfinex","ETHUSD",1739083234533,2.63336,2658.2,2658.1,110.229111]
["bitfinex","ETHUSD",1739083236205,2.63336,2658.2,2658.1,110.048981]
["bitfinex","ETHUSD",1739083238459,7.96326,2658.3,2658.1,110.048981]
["bitfinex","ETHUSD",1739083238616,10.59659,2658.3,2658.1,110.048981]
["bitfinex","ETHUSD",1739083238929,2.63336,2658.2,2658.1,110.048981]
["bitfinex","ETHUSD",1739083239968,7.96326,2658.3,2658.1,110.048981]
["bitfinex","ETHUSD",1739083241374,2.63336,2658.2,2658.1,110.048981]
["bitfinex","ETHUSD",1739083246905,10.5966,2658.3,2658.1,110.048981]
["bitfinex","ETHUSD",1739083247402,7.96326,2658.3,2658.1,110.273381]
["bitfinex","ETHUSD",1739083248325,7.96326,2658.3,2658.1,110.048981]
["bitfinex","ETHUSD",1739083248662,7.96326,2658.3,2658.1,100.048981]
["bitfinex","ETHUSD",1739083251862,2.63326,2658.3,2658.1,100.048981]
["bitfinex","ETHUSD",1739083252125,3.0,2659.1,2658.1,100.048981]
["bitfinex","ETHUSD",1739083252126,2.63261,2659.0,2658.4,2.63309]
["bitfinex","ETHUSD",1739083252469,2.63261,2659.0,2658.5,0.2244]
["bitfinex","ETHUSD",1739083252971,2.63292,2658.7,2658.3,0.2244]
["bitfinex","ETHUSD",1739083253261,2.63303,2658.6,2658.3,0.2244]
["bitfinex","ETHUSD",1739083253463,2.63307,2658.5,2658.3,0.2244]
["bitfinex","ETHUSD",1739083255047,2.63292,2658.7,2658.3,0.2244]
["bitfinex","ETHUSD",1739083256324,2.63292,2658.7,2658.4,2.18679586]
["bitfinex","ETHUSD",1739083259526,2.63292,2658.7,2658.3,0.2244]
["bitfinex","ETHUSD",1739083259960,2.63268,2658.9,2658.4,2.18679586]
["bitfinex","ETHUSD",1739083260146,5.26542,2658.9,2658.4,2.18679586]
["bitfinex","ETHUSD",1739083260347,2.63268,2658.9,2658.4,2.18679586]
["bitfinex","ETHUSD",1739083260538,2.63277,2658.8,2658.4,2.18679586]
["bitfinex","ETHUSD",1739083261157,2.63277,2658.8,2658.5,0.2244]
["bitfinex","ETHUSD",1739083261464,2.63284,2658.8,2658.5,0.2244]
["bitfinex","ETHUSD",1739083264534,2.63268,2658.9,2658.5,0.2244]
["bitfinex","ETHUSD",1739083265684,5.26541,2658.9,2658.5,3.2244]
["bitfinex","ETHUSD",1739083265833,2.63268,2658.9,2658.5,0.2244]
["bitfinex","ETHUSD",1739083266349,2.63277,2658.8,2658.5,0.2244]
["bitfinex","ETHUSD",1739083267129,2.63268,2658.9,2658.5,0.2244]
["bitfinex","ETHUSD",1739083267535,5.26543,2658.9,2658.5,0.2244]
["bitfinex","ETHUSD",1739083267735,2.63268,2658.9,2658.5,0.2244]
["bitfinex","ETHUSD",1739083267953,5.2654,2658.9,2658.5,0.2244]
["bitfinex","ETHUSD",1739083268150,2.63268,2658.9,2658.5,0.2244]
["bitfinex","ETHUSD",1739083268665,2.6325,2659.1,2658.5,0.2244]
["bitfinex","ETHUSD",1739083268835,2.63259,2659.0,2658.5,3.2244]
["bitfinex","ETHUSD",1739083269335,2.6325,2659.1,2658.7,2.18679586]
["bitfinex","ETHUSD",1739083269669,5.33,2659.2,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083269883,7.96213,2659.5,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083270043,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083270369,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083270570,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083270769,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083270972,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083271473,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083271640,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083271840,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083272041,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083272263,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083272467,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083272673,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083272871,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083273045,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083273374,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083273872,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083274054,0.09288832,2659.1,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083274261,2.6323,2659.3,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083274603,2.63258,2659.0,2658.8,0.2244]
["bitfinex","ETHUSD",1739083274753,2.63255,2659.1,2658.8,0.2244]
["bitfinex","ETHUSD",1739083275276,0.09279928,2659.0,2658.8,0.2244]
["bitfinex","ETHUSD",1739083275780,0.09279928,2659.0,2658.7,2.41119586]
["bitfinex","ETHUSD",1739083276278,2.63255,2659.1,2658.7,2.41119586]
["bitfinex","ETHUSD",1739083281882,0.8224,2659.2,2658.7,2.41119586]
["bitfinex","ETHUSD",1739083282064,3.45478,2659.2,2658.7,2.41119586]
["bitfinex","ETHUSD",1739083283087,3.45478,2659.2,2658.7,5.04405586]
["bitfinex","ETHUSD",1739083283491,0.8224,2659.2,2658.9,2.63262]
["bitfinex","ETHUSD",1739083283676,7.96213,2659.5,2658.9,2.63262]
["bitfinex","ETHUSD",1739083283677,8.78453,2659.5,2658.9,2.63262]
["bitfinex","ETHUSD",1739083283984,8.78453,2659.5,2659.0,0.2244]
["bitfinex","ETHUSD",1739083284189,0.09306704,2659.4,2659.0,0.2244]
["bitfinex","ETHUSD",1739083284890,0.09306704,2659.4,2659.0,2.85691]
["bitfinex","ETHUSD",1739083287266,0.09306704,2659.4,2659.3,2.41119586]
["bitfinex","ETHUSD",1739083287569,0.09306704,2659.4,2659.3,2.18679586]
["bitfinex","ETHUSD",1739083287778,2.63189,2659.7,2659.3,2.18679586]
["bitfinex","ETHUSD",1739083288095,2.63189,2659.7,2659.1,2.85685]
["bitfinex","ETHUSD",1739083288262,2.72538028,2659.6,2659.1,0.2244]
["bitfinex","ETHUSD",1739083288466,3.4545,2659.5,2659.0,4.81931586]
["bitfinex","ETHUSD",1739083288677,3.54790399,2659.5,2659.0,2.18679586]
["bitfinex","ETHUSD",1739083289398,0.8224,2659.5,2659.0,4.81935586]
["bitfinex","ETHUSD",1739083289698,0.09339118,2659.4,2659.0,4.81935586]
["bitfinex","ETHUSD",1739083292869,0.09339118,2659.4,2659.2,2.8567]
["bitfinex","ETHUSD",1739083293103,0.09339118,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1739083293403,0.7591,2659.8,2659.3,2.63227]
["bitfinex","ETHUSD",1739083293602,0.08680839,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1739083293778,3.39089,2659.8,2659.3,2.63227]
["bitfinex","ETHUSD",1739083294377,0.08689982,2659.7,2659.3,2.63227]
["bitfinex","ETHUSD",1739083294899,0.08679228,2659.6,2659.5,2.63207]
["bitfinex","ETHUSD",1739083295201,0.08679228,2659.6,2659.5,5.85647]
["bitfinex","ETHUSD",1739083295377,0.7591,2660.4,2660.0,0.2244]
["bitfinex","ETHUSD",1739083295585,0.7591,2660.4,2660.0,2.41119586]
["bitfinex","ETHUSD",1739083295787,0.08723157,2660.3,2660.0,2.41119586]
["bitfinex","ETHUSD",1739083296901,2.71851157,2660.3,2659.8,0.2244]
["bitfinex","ETHUSD",1739083297208,5.34987157,2660.3,2659.7,4.81862586]
["bitfinex","ETHUSD",1739083297379,2.71851157,2660.3,2659.7,4.81862586]
["bitfinex","ETHUSD",1739083298298,0.08723157,2660.3,2659.9,2.63165]
["bitfinex","ETHUSD",1739083298676,0.08723157,2660.3,2659.8,0.2244]
["bitfinex","ETHUSD",1739083298878,0.08723157,2660.3,2659.8,2.85616]
["bitfinex","ETHUSD",1739083299787,0.08723157,2660.3,2659.8,5.48787]
["bitfinex","ETHUSD",1739083299988,0.08723157,2660.3,2659.8,2.85611]
["bitfinex","ETHUSD",1739083300190,0.08723157,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1739083303478,0.08723157,2660.3,2659.8,2.85611]
["bitfinex","ETHUSD",1739083305310,5.41723157,2660.3,2659.8,2.85611]
["bitfinex","ETHUSD",1739083308820,5.41723157,2660.3,2659.8,2.85609]
["bitfinex","ETHUSD",1739083309186,5.41723157,2660.3,2659.8,5.4878]
["bitfinex","ETHUSD",1739083309518,5.41723157,2660.3,2659.8,2.85609]
["bitfinex","ETHUSD",1739083310522,5.41723157,2660.3,2659.8,0.2244]
["bitfinex","ETHUSD",1739083310838,5.41723157,2660.3,2660.0,2.63149]
["bitfinex","ETHUSD",1739083311921,5.41723157,2660.3,2659.8,2.85612]
["bitfinex","ETHUSD",1739083312104,5.41723157,2660.3,2659.9,2.63165]
["bitfinex","ETHUSD",1739083312309,5.41723157,2660.3,2659.8,2.85612]
["bitfinex","ETHUSD",1739083312608,0.7676,2660.2,2659.8,2.63172]
["bitfinex","ETHUSD",1739083312998,0.08723228,2660.1,2659.8,2.63172]
["bitfinex","ETHUSD",1739083313194,0.08723228,2660.1,2659.8,2.63171]
["bitfinex","ETHUSD",1739083313396,0.08723228,2660.1,2659.8,5.26343]
["bitfinex","ETHUSD",1739083313598,0.08723228,2660.1,2659.8,2.63171]
["bitfinex","ETHUSD",1739083314126,0.08723228,2660.1,2660.0,2.18679586]
["bitfinex","ETHUSD",1739083314339,0.08723228,2660.1,2660.0,4.81836586]
["bitfinex","ETHUSD",1739083314499,5.33,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1739083314696,0.08755994,2660.1,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083314896,5.33,2660.3,2660.0,7.44976586]
["bitfinex","ETHUSD",1739083315108,0.08766705,2660.1,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083315330,5.33,2660.3,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083315629,0.08774229,2660.1,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083315799,5.33,2660.3,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083316000,0.08775112,2660.1,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083316201,5.33,2660.3,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083316702,0.08778599,2660.2,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083316901,5.33,2660.3,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083317101,0.08776389,2660.1,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083317302,5.33,2660.5,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083317501,0.08776389,2660.1,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083318326,5.33,2660.5,2660.0,4.81827586]
["bitfinex","ETHUSD",1739083319030,5.33,2660.5,2660.0,2.18679586]
["bitfinex","ETHUSD",1739083319238,5.33,2660.5,2660.1,2.63142]
["bitfinex","ETHUSD",1739083320136,5.33,2660.5,2660.0,2.18679586]
["bitfinex","ETHUSD",1739083320324,7.96109,2660.5,2660.0,4.81836586]
["bitfinex","ETHUSD",1739083320521,5.33,2660.5,2660.0,2.18679586]
["bitfinex","ETHUSD",1739083320712,0.7676,2660.6,2660.3,3.68952904]
["bitfinex","ETHUSD",1739083320914,0.7676,2660.6,2660.5,1.05828904]
["bitfinex","ETHUSD",1739083321551,3.39858,2660.6,2660.3,1.05828904]
["bitfinex","ETHUSD",1739083321705,0.7676,2660.4,2660.1,1.05828904]
["bitfinex","ETHUSD",1739083322727,0.7676,2660.4,2659.9,4.81460513]
["bitfinex","ETHUSD",1739083323728,0.7676,2660.4,2660.0,2.85591]
["bitfinex","ETHUSD",1739083323930,0.7676,2660.4,2660.1,2.63145]
["bitfinex","ETHUSD",1739083325120,0.08783783,2660.3,2660.1,2.63145]
["bitfinex","ETHUSD",1739083325808,0.08783783,2660.3,2660.1,3.0]
["bitfinex","ETHUSD",1739083328458,0.08783783,2660.3,2660.1,5.63147]
["bitfinex","ETHUSD",1739083328769,0.08783783,2660.3,2660.1,3.0]
["bitfinex","ETHUSD",1739083333162,0.08783783,2660.3,2660.1,5.63139]
["bitfinex","ETHUSD",1739083334157,0.08783783,2660.3,2660.2,5.03873513]
["bitfinex","ETHUSD",1739083334513,0.8265,2660.8,2660.5,2.63107]
["bitfinex","ETHUSD",1739083334762,1.77971566,2660.8,2660.3,2.63125]
["bitfinex","ETHUSD",1739083335096,0.8265,2660.8,2660.3,2.6312]
["bitfinex","ETHUSD",1739083335305,0.8265,2660.8,2660.3,5.26242]
["bitfinex","ETHUSD",1739083336600,0.8265,2660.8,2660.3,2.6312]
["bitfinex","ETHUSD",1739083336893,0.8265,2660.7,2660.2,4.81431513]
["bitfinex","ETHUSD",1739083337874,2.63089,2660.7,2660.2,4.81431513]
["bitfinex","ETHUSD",1739083338075,0.8265,2660.6,2660.2,4.81431513]
["bitfinex","ETHUSD",1739083339318,0.8265,2660.6,2660.2,2.18295513]
["bitfinex","ETHUSD",1739083339518,2.63098,2660.6,2660.1,5.63144]
["bitfinex","ETHUSD",1739083339699,0.8265,2660.5,2660.1,5.63144]
["bitfinex","ETHUSD",1739083340112,0.08486501,2660.4,2660.1,5.63144]
["bitfinex","ETHUSD",1739083342195,0.08486501,2660.4,2660.3,2.63128]
["bitfinex","ETHUSD",1739083344763,0.08486501,2660.4,2660.3,3.68939378]
["bitfinex","ETHUSD",1739083344966,0.8265,2660.7,2660.3,3.68939378]
["bitfinex","ETHUSD",1739083345117,0.8265,2660.7,2660.5,1.05811378]
["bitfinex","ETHUSD",1739083345318,0.0849171,2660.6,2660.5,1.05811378]
["bitfinex","ETHUSD",1739083348924,0.0849171,2660.6,2660.5,3.68919378]
["bitfinex","ETHUSD",1739083349977,0.0849171,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739083350664,0.0849171,2660.6,2660.4,2.63118]
["bitfinex","ETHUSD",1739083357010,0.8289,2660.5,2660.1,6.68953378]
["bitfinex","ETHUSD",1739083357373,0.08495864,2660.4,2660.1,6.68953378]
["bitfinex","ETHUSD",1739083359520,0.08495864,2660.4,2660.3,1.05811378]
["bitfinex","ETHUSD",1739083362148,0.08495864,2660.4,2660.3,3.68939378]
["bitfinex","ETHUSD",1739083363399,0.8289,2660.8,2660.4,2.63112]
["bitfinex","ETHUSD",1739083364115,0.8289,2660.8,2660.6,2.63097]
["bitfinex","ETHUSD",1739083365256,0.8289,2660.8,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083365400,5.33,2660.9,2660.7,3.68899378]
["bitfinex","ETHUSD",1739083367715,0.8289,2661.1,2660.7,3.68899378]
["bitfinex","ETHUSD",1739083367919,0.8289,2661.1,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083369034,0.8289,2661.1,2660.7,3.68893378]
["bitfinex","ETHUSD",1739083369831,0.8289,2661.1,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083369995,2.976521,2661.0,2660.5,1.05811378]
["bitfinex","ETHUSD",1739083370199,0.8289,2660.9,2660.5,3.68919378]
["bitfinex","ETHUSD",1739083370510,0.07907069,2660.8,2660.5,3.68919378]
["bitfinex","ETHUSD",1739083370712,0.07907069,2660.8,2660.5,3.68913378]
["bitfinex","ETHUSD",1739083371030,0.07907069,2660.8,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083371435,0.07907069,2660.8,2660.7,3.68899378]
["bitfinex","ETHUSD",1739083371831,0.07907069,2660.8,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083379725,0.8158,2661.1,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083379930,0.07650818,2661.0,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083380749,0.07650818,2661.0,2660.7,3.68896378]
["bitfinex","ETHUSD",1739083381255,0.07650818,2661.0,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083400844,6.05194,2661.2,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083401060,0.07641485,2660.9,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083401262,6.05194,2661.2,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083401448,0.0763844,2660.8,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083401655,6.05194,2661.2,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083401842,0.0763844,2660.8,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083402042,3.4215,2661.2,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083402355,4.559675,2661.2,2660.7,3.68899378]
["bitfinex","ETHUSD",1739083402545,0.07647575,2661.1,2660.7,3.68899378]
["bitfinex","ETHUSD",1739083403244,0.07647575,2661.1,2660.7,1.05811378]
["bitfinex","ETHUSD",1739083404258,0.07647575,2661.1,2660.7,4.05811378]
["bitfinex","ETHUSD",1739083404451,0.07647575,2661.1,2660.9,1.05811378]
["bitfinex","ETHUSD",1739083404671,0.07647575,2661.1,2661.0,0.2244]
["bitfinex","ETHUSD",1739083404979,0.07649339,2661.1,2661.0,2.85499]
["bitfinex","ETHUSD",1739083405143,0.04697126,2661.4,2661.0,2.85499]
["bitfinex","ETHUSD",1739083405473,0.07655427,2661.3,2661.0,2.85499]
["bitfinex","ETHUSD",1739083405982,0.07652383,2661.2,2661.1,1.05811378]
["bitfinex","ETHUSD",1739083406577,0.07668267,2661.2,2661.1,1.05811378]
["bitfinex","ETHUSD",1739083406778,0.7911,2661.5,2661.1,1.05811378]
["bitfinex","ETHUSD",1739083407070,0.07668267,2661.2,2661.1,1.05811378]
["bitfinex","ETHUSD",1739083407245,0.7911,2661.5,2661.1,1.05811378]
["bitfinex","ETHUSD",1739083407439,0.07672238,2661.2,2661.1,1.05811378]
["bitfinex","ETHUSD",1739083407644,2.63004,2661.6,2661.1,3.68859378]
["bitfinex","ETHUSD",1739083407873,0.07672238,2661.2,2661.1,3.68859378]
["bitfinex","ETHUSD",1739083408076,2.63004,2661.6,2661.1,3.68859378]
["bitfinex","ETHUSD",1739083408276,0.07672238,2661.2,2661.1,2.63048]
["bitfinex","ETHUSD",1739083408595,0.07674002,2661.2,2661.1,3.68859378]
["bitfinex","ETHUSD",1739083408743,3.42099,2661.7,2661.1,3.68859378]
["bitfinex","ETHUSD",1739083408941,0.07686178,2661.6,2661.1,3.68859378]
["bitfinex","ETHUSD",1739083409166,0.07686178,2661.6,2661.1,1.05811378]
["bitfinex","ETHUSD",1739083409366,0.07686178,2661.6,2661.2,2.63037]
["bitfinex","ETHUSD",1739083411371,0.07686178,2661.6,2661.2,5.2607]
["bitfinex","ETHUSD",1739083411579,0.07686178,2661.6,2661.3,0.2244]
["bitfinex","ETHUSD",1739083413902,0.07686178,2661.6,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083414388,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083414691,0.07433254,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083414897,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083415068,0.07433254,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083415267,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083415464,0.0745793,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083415661,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083415856,0.07458707,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083416056,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083416284,0.07433254,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083416492,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083416958,0.07439341,2661.7,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083417160,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083417418,0.07464791,2661.7,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083417758,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083417958,0.07436798,2661.7,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083418195,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083418381,0.07460973,2661.6,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083418690,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083418890,0.0745793,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083419091,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083419279,0.07432419,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083419486,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083419685,0.0742904,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083419865,2.62983,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083420061,0.0742904,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083420297,2.62991,2661.7,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083420504,0.07458707,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083420667,2.62991,2661.7,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083420866,0.0745793,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083421068,2.62991,2661.7,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083421273,0.07435215,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083421470,2.62991,2661.7,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083421720,0.07435215,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083421918,5.25972,2661.8,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083422071,0.07435215,2661.5,2661.4,1.05811378]
["bitfinex","ETHUSD",1739083422398,0.07464105,2661.5,2661.3,4.2818518]
["bitfinex","ETHUSD",1739083422602,5.25972,2661.8,2661.3,4.2818518]
["bitfinex","ETHUSD",1739083422777,0.07201273,2661.4,2661.3,4.2818518]
["bitfinex","ETHUSD",1739083423099,5.2597,2661.8,2661.3,4.2818518]
["bitfinex","ETHUSD",1739083423580,0.07180735,2661.7,2661.3,4.2818518]
["bitfinex","ETHUSD",1739083424099,3.38716,2661.7,2661.3,1.2818518]
["bitfinex","ETHUSD",1739083424400,2.70207358,2661.6,2661.3,1.0574518]
["bitfinex","ETHUSD",1739083426408,0.07207358,2661.6,2661.3,1.0574518]
["bitfinex","ETHUSD",1739083427322,0.07207358,2661.6,2661.4,0.2244]
["bitfinex","ETHUSD",1739083427504,5.25968,2661.8,2661.4,0.2244]
["bitfinex","ETHUSD",1739083427702,0.06915475,2661.5,2661.4,0.2244]
["bitfinex","ETHUSD",1739083427886,5.25968,2661.8,2661.4,0.2244]
["bitfinex","ETHUSD",1739083428088,0.06915475,2661.5,2661.4,0.2244]
["bitfinex","ETHUSD",1739083428306,5.25968,2661.8,2661.4,0.2244]
["bitfinex","ETHUSD",1739083428488,0.06946813,2661.5,2661.4,0.2244]
["bitfinex","ETHUSD",1739083428676,2.62983,2661.8,2661.4,0.2244]
["bitfinex","ETHUSD",1739083428877,0.06699732,2661.5,2661.4,0.2244]
["bitfinex","ETHUSD",1739083429078,2.62991,2661.7,2661.4,0.2244]
["bitfinex","ETHUSD",1739083429597,0.06671437,2661.6,2661.4,0.2244]
["bitfinex","ETHUSD",1739083429908,0.06671437,2661.6,2661.3,1.0574518]
["bitfinex","ETHUSD",1739083430238,3.39692,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739083430579,2.6968535,2661.4,2660.9,4.0574518]
["bitfinex","ETHUSD",1739083431812,2.67732087,2661.3,2660.9,4.0574518]
["bitfinex","ETHUSD",1739083432107,2.63035,2661.3,2660.9,1.0574518]
["bitfinex","ETHUSD",1739083432279,0.11385064,2661.2,2660.9,1.0574518]
["bitfinex","ETHUSD",1739083432883,3.51108064,2661.2,2660.9,1.0574518]
["bitfinex","ETHUSD",1739083434304,2.63054,2661.1,2660.7,4.0574518]
["bitfinex","ETHUSD",1739083434614,2.69694489,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083435115,2.69694489,2661.0,2660.5,4.0574518]
["bitfinex","ETHUSD",1739083435306,0.7668,2660.9,2660.5,4.0574518]
["bitfinex","ETHUSD",1739083435510,3.39749,2660.9,2660.5,1.0574518]
["bitfinex","ETHUSD",1739083435701,0.06623209,2660.8,2660.5,4.0574518]
["bitfinex","ETHUSD",1739083437809,0.06623209,2660.8,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083438215,2.63059,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083438509,0.06634692,2660.8,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083438711,2.63059,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083438904,0.06633882,2660.8,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083439105,2.63059,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083439308,0.06603312,2660.8,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083439510,2.63059,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083439712,0.06603312,2660.8,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083439897,2.63051,2661.1,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083440415,0.0663997,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083440981,2.6969997,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083442680,5.3276597,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083442886,2.6969997,2661.0,2660.7,1.0574518]
["bitfinex","ETHUSD",1739083446987,2.6969997,2661.0,2660.7,1.2818518]
["bitfinex","ETHUSD",1739083448848,0.0663997,2661.0,2660.7,1.2818518]
["bitfinex","ETHUSD",1739083449305,2.63055,2661.1,2660.7,1.2818518]
["bitfinex","ETHUSD",1739083449506,0.06618296,2660.9,2660.7,1.2818518]
["bitfinex","ETHUSD",1739083449706,2.63055,2661.1,2660.7,1.2818518]
["bitfinex","ETHUSD",1739083450222,0.06646838,2661.0,2660.7,1.2818518]
["bitfinex","ETHUSD",1739083452098,0.06646838,2661.0,2660.9,6.9125318]
["bitfinex","ETHUSD",1739083452511,2.62988,2661.8,2661.3,0.2244]
["bitfinex","ETHUSD",1739083452714,2.62988,2661.8,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083452715,0.344758,2661.7,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083452911,0.41127972,2661.7,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083453908,0.06652172,2661.7,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083454102,0.06652172,2661.7,2661.6,1.0574518]
["bitfinex","ETHUSD",1739083454400,0.0668895,2661.7,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083454596,0.8177,2661.9,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083454791,0.06702189,2661.6,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083454999,2.62988,2661.8,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083455196,0.0645021,2661.7,2661.4,3.6876118]
["bitfinex","ETHUSD",1739083455397,3.44743,2661.9,2661.4,3.6876118]
["bitfinex","ETHUSD",1739083455597,0.06438313,2661.8,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083456300,0.06438313,2661.8,2661.6,1.0574518]
["bitfinex","ETHUSD",1739083462519,0.06438313,2661.8,2661.4,4.0574518]
["bitfinex","ETHUSD",1739083463412,0.06438313,2661.8,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083463614,2.69419313,2661.8,2661.4,1.0574518]
["bitfinex","ETHUSD",1739083464909,0.06438313,2661.8,2661.4,3.6876318]
["bitfinex","ETHUSD",1739083467642,0.06438313,2661.8,2661.2,2.63034]
["bitfinex","ETHUSD",1739083467643,0.06438313,2661.8,2661.2,1.0574518]
["bitfinex","ETHUSD",1739083467832,0.8116,2661.5,2661.0,1.5508518]
["bitfinex","ETHUSD",1739083468211,0.06463984,2661.4,2661.0,1.5508518]
["bitfinex","ETHUSD",1739083468621,2.69487984,2661.4,2661.0,1.3264518]
["bitfinex","ETHUSD",1739083469444,2.6303,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739083469636,2.63041,2661.2,2660.8,1.0574518]
["bitfinex","ETHUSD",1739083470110,0.06474642,2661.1,2660.8,1.0574518]
["bitfinex","ETHUSD",1739083471323,0.06474642,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083471716,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083472245,0.06443703,2661.2,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083472630,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083472830,0.06463665,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083473044,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083473340,0.06440659,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083473550,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083474024,0.06466709,2661.2,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083474449,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083474625,0.06440659,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083474826,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083475022,0.06464475,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083475235,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083475418,0.06463665,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083475619,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083475946,0.06440659,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083476134,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083476329,0.06440659,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083476529,3.44192,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083476729,0.06422095,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083476926,0.8116,2661.3,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083477129,0.06445911,2661.1,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083477330,0.8116,2661.3,2661.0,365.7515518]
["bitfinex","ETHUSD",1739083477544,0.06445101,2661.1,2661.0,368.7515518]
["bitfinex","ETHUSD",1739083477721,0.8116,2661.3,2661.0,368.7515518]
["bitfinex","ETHUSD",1739083478551,2.63024,2661.4,2661.0,368.9759518]
["bitfinex","ETHUSD",1739083478718,5.2605,2661.4,2661.0,368.9759518]
["bitfinex","ETHUSD",1739083479046,2.63024,2661.4,2661.0,368.7515518]
["bitfinex","ETHUSD",1739083479250,3.4369,2661.3,2661.0,367.6941]
["bitfinex","ETHUSD",1739083480020,3.4369,2661.3,2661.0,364.6941]
["bitfinex","ETHUSD",1739083480222,3.4369,2661.3,2660.8,1.0574518]
["bitfinex","ETHUSD",1739083480417,2.69488937,2661.2,2660.8,4.0574518]
["bitfinex","ETHUSD",1739083481121,2.69488937,2661.2,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083481122,0.06448937,2661.2,2661.0,1.0574518]
["bitfinex","ETHUSD",1739083481327,6.09051,2661.8,2661.0,3.9123718]
["bitfinex","ETHUSD",1739083481569,3.46063,2661.8,2661.3,6.6877318]
["bitfinex","ETHUSD",1739083481862,0.8308,2661.8,2661.3,6.6877318]
["bitfinex","ETHUSD",1739083482264,0.8308,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739083485667,0.8308,2661.8,2661.5,102.55125]
["bitfinex","ETHUSD",1739083486063,0.8308,2662.2,2661.7,3.9116818]
["bitfinex","ETHUSD",1739083486267,3.46021,2662.2,2661.7,1.2818518]
["bitfinex","ETHUSD",1739083486935,2.62952,2662.1,2661.7,1.0574518]
["bitfinex","ETHUSD",1739083487666,2.62961,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739083487845,3.46051,2661.9,2661.5,100.9786218]
["bitfinex","ETHUSD",1739083489573,3.46051,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739083493076,3.43019,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083493377,4.04090145,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083495481,3.43019,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083497355,8.76019,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083506666,7.95999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083510894,8.75179,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083514896,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083518227,0.04696618,2661.8,2661.5,100.14557]
["bitfinex","ETHUSD",1739083518367,5.33,2662.1,2661.6,5.85435]
["bitfinex","ETHUSD",1739083518575,5.33,2662.1,2661.7,2.62988]
["bitfinex","ETHUSD",1739083518819,5.33,2662.1,2661.8,0.2244]
["bitfinex","ETHUSD",1739083521933,5.33,2662.1,2661.8,2.85419]
["bitfinex","ETHUSD",1739083522131,2.62931,2662.3,2661.8,2.85419]
["bitfinex","ETHUSD",1739083522425,2.67622707,2662.4,2661.8,2.85419]
["bitfinex","ETHUSD",1739083522926,2.62931,2662.3,2661.8,0.2244]
["bitfinex","ETHUSD",1739083524032,0.04695706,2662.2,2661.8,0.2244]
["bitfinex","ETHUSD",1739083525319,2.62945,2662.2,2661.8,0.2244]
["bitfinex","ETHUSD",1739083525522,3.42125,2662.2,2661.8,0.2244]
["bitfinex","ETHUSD",1739083526849,2.6295,2662.1,2661.8,0.2244]
["bitfinex","ETHUSD",1739083528105,2.6295,2662.1,2661.6,3.2244]
["bitfinex","ETHUSD",1739083530849,5.25908,2662.1,2661.6,3.2244]
["bitfinex","ETHUSD",1739083531012,2.6295,2662.1,2661.6,3.2244]
["bitfinex","ETHUSD",1739083531353,2.6295,2662.1,2661.6,5.85438]
["bitfinex","ETHUSD",1739083531555,2.6295,2662.1,2661.6,3.2244]
["bitfinex","ETHUSD",1739083532139,2.6295,2662.1,2661.6,5.85433]
["bitfinex","ETHUSD",1739083534178,2.6295,2662.1,2661.6,5.85438]
["bitfinex","ETHUSD",1739083536081,2.6295,2662.1,2661.6,3.2244]
["bitfinex","ETHUSD",1739083536460,2.6295,2662.1,2661.6,5.85436]
["bitfinex","ETHUSD",1739083537160,5.25873,2662.3,2661.7,2.62988]
["bitfinex","ETHUSD",1739083537358,2.62942,2662.2,2661.7,2.62988]
["bitfinex","ETHUSD",1739083537585,2.62942,2662.2,2661.8,0.2244]
["bitfinex","ETHUSD",1739083539384,3.38629,2662.4,2661.8,0.2244]
["bitfinex","ETHUSD",1739083539766,0.80395727,2662.4,2661.8,0.2244]
["bitfinex","ETHUSD",1739083540088,2.62932,2662.3,2661.8,0.2244]
["bitfinex","ETHUSD",1739083541082,2.62932,2662.3,2661.8,2.85419]
["bitfinex","ETHUSD",1739083544992,0.757,2662.4,2661.8,0.2244]
["bitfinex","ETHUSD",1739083545191,3.3863,2662.4,2661.8,0.2244]
["bitfinex","ETHUSD",1739083545492,2.62931,2662.3,2661.8,2.85417]
["bitfinex","ETHUSD",1739083545998,2.62931,2662.3,2661.8,0.2244]
["bitfinex","ETHUSD",1739083546418,0.04695724,2662.2,2661.6,0.2244]
["bitfinex","ETHUSD",1739083546572,2.62989,2661.8,2661.6,0.2244]
["bitfinex","ETHUSD",1739083547184,2.62972,2661.9,2661.6,0.2244]
["bitfinex","ETHUSD",1739083548612,3.45559,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083548789,4.597138,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083551297,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083556589,5.33,2661.8,2661.5,99.92117]
["bitfinex","ETHUSD",1739083557040,5.33,2661.8,2661.6,0.2244]
["bitfinex","ETHUSD",1739083557848,3.42485,2662.3,2661.6,3.2244]
["bitfinex","ETHUSD",1739083558147,5.25872,2662.3,2661.7,2.85429]
["bitfinex","ETHUSD",1739083558987,2.62941,2662.2,2661.7,2.85429]
["bitfinex","ETHUSD",1739083559522,0.04695806,2662.1,2661.7,0.2244]
["bitfinex","ETHUSD",1739083559729,2.67646806,2662.1,2661.7,0.2244]
["bitfinex","ETHUSD",1739083560232,2.62951,2662.1,2661.7,0.2244]
["bitfinex","ETHUSD",1739083560453,2.67636806,2662.2,2661.7,0.2244]
["bitfinex","ETHUSD",1739083560821,2.6295,2662.1,2661.7,0.2244]
["bitfinex","ETHUSD",1739083569237,5.25907,2662.1,2661.7,0.2244]
["bitfinex","ETHUSD",1739083569547,5.25907,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1739083569548,2.62982,2661.8,2661.6,3.0]
["bitfinex","ETHUSD",1739083569757,2.67678369,2661.8,2661.6,3.0]
["bitfinex","ETHUSD",1739083570056,2.62982,2661.8,2661.6,3.0]
["bitfinex","ETHUSD",1739083573192,2.62975,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739083573400,2.62956,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1739083574564,2.62964,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739083575765,2.6297,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739083575965,2.6298,2661.8,2661.6,3.0]
["bitfinex","ETHUSD",1739083576897,3.4628,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739083577101,6.09255,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739083577280,3.4628,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739083577485,2.62999,2661.7,2661.5,99.92117]
["bitfinex","ETHUSD",1739083577820,3.46309,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083585910,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083586114,7.95989,2661.7,2661.5,99.92117]
["bitfinex","ETHUSD",1739083587009,5.33,2661.7,2661.5,99.92117]
["bitfinex","ETHUSD",1739083587216,5.33,2661.7,2661.6,0.2244]
["bitfinex","ETHUSD",1739083587610,2.62955,2662.1,2661.6,0.2244]
["bitfinex","ETHUSD",1739083587824,2.62962,2662.0,2661.6,0.2244]
["bitfinex","ETHUSD",1739083590104,2.67651121,2662.1,2661.6,0.2244]
["bitfinex","ETHUSD",1739083590328,2.6297,2661.9,2661.6,0.2244]
["bitfinex","ETHUSD",1739083591251,2.62982,2661.8,2661.6,0.2244]
["bitfinex","ETHUSD",1739083591453,2.6299,2661.7,2661.5,99.92117]
["bitfinex","ETHUSD",1739083592446,2.6769537,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083592761,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083593665,2.62999,2661.6,2661.5,100.14557]
["bitfinex","ETHUSD",1739083595850,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083597358,2.62989,2661.7,2661.5,100.14557]
["bitfinex","ETHUSD",1739083598642,2.62989,2661.7,2661.5,99.92117]
["bitfinex","ETHUSD",1739083599472,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083600078,3.45999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083600274,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083614405,2.62999,2661.6,2661.5,100.14557]
["bitfinex","ETHUSD",1739083624265,2.62999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083625562,3.42179,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083626365,8.75179,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083627064,9.889958,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083628573,8.75179,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083629154,9.48488174,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083629350,8.75179,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083634761,7.95999,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083643302,8.74249,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083660564,9.879728,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083662327,8.74249,2661.6,2661.5,99.92117]
["bitfinex","ETHUSD",1739083668471,8.50999,2661.6,2661.5,98.12328672]
["bitfinex","ETHUSD",1739083668768,9.31989,2661.6,2661.5,98.12328672]
["bitfinex","ETHUSD",1739083677909,9.31989,2661.6,2661.5,96.24464672]
["bitfinex","ETHUSD",1739083678199,13.5341685,2661.6,2661.5,94.81367839]
["bitfinex","ETHUSD",1739083678554,13.59294669,2661.6,2661.5,94.81367839]
["bitfinex","ETHUSD",1739083680297,0.7737,2661.4,2660.7,0.2244]
["bitfinex","ETHUSD",1739083680536,2.63078,2660.8,2660.7,0.2244]
["bitfinex","ETHUSD",1739083680804,0.04698173,2660.8,2660.4,0.2244]
["bitfinex","ETHUSD",1739083680979,2.63116,2660.5,2660.4,0.2244]
["bitfinex","ETHUSD",1739083681163,2.68930087,2660.5,2660.4,0.2244]
["bitfinex","ETHUSD",1739083683454,8.01930087,2660.5,2660.4,0.2244]
["bitfinex","ETHUSD",1739083683661,6.45786756,2660.5,2660.0,0.2244]
["bitfinex","ETHUSD",1739083683857,6.1506923,2660.4,2659.6,1.05785698]
["bitfinex","ETHUSD",1739083684062,2.63194,2659.7,2659.4,1.28225698]
["bitfinex","ETHUSD",1739083684289,2.63171,2659.9,2659.4,1.28225698]
["bitfinex","ETHUSD",1739083684527,0.05775163,2659.6,2659.5,1.28225698]
["bitfinex","ETHUSD",1739083684787,5.38549245,2659.6,2659.5,1.28225698]
["bitfinex","ETHUSD",1739083685753,8.06446331,2659.6,2659.5,0.2244]
["bitfinex","ETHUSD",1739083686047,5.38549245,2659.6,2659.5,0.2244]
["bitfinex","ETHUSD",1739083686204,5.38549245,2659.6,2659.5,1.28225698]
["bitfinex","ETHUSD",1739083686409,8.01746245,2659.6,2659.5,1.28225698]
["bitfinex","ETHUSD",1739083686593,5.38549245,2659.6,2659.5,1.28225698]
["bitfinex","ETHUSD",1739083688443,8.01746245,2659.6,2659.5,0.2244]
["bitfinex","ETHUSD",1739083690038,2.63213,2659.5,2659.1,0.2244]
["bitfinex","ETHUSD",1739083690394,0.05486652,2659.4,2659.1,0.2244]
["bitfinex","ETHUSD",1739083691251,0.05486652,2659.4,2659.1,2.85682]
["bitfinex","ETHUSD",1739083691442,0.05486652,2659.4,2659.0,2.18463995]
["bitfinex","ETHUSD",1739083691443,0.05486652,2659.4,2659.3,5.40903995]
["bitfinex","ETHUSD",1739083691622,5.33,2659.6,2659.3,5.18463995]
["bitfinex","ETHUSD",1739083691828,5.33,2659.6,2659.4,0.2244]
["bitfinex","ETHUSD",1739083693631,7.96199,2659.6,2659.4,0.2244]
["bitfinex","ETHUSD",1739083695043,5.33,2659.6,2659.4,0.2244]
["bitfinex","ETHUSD",1739083700045,0.05281824,2659.5,2659.4,0.2244]
["bitfinex","ETHUSD",1739083701251,0.05281824,2659.5,2659.4,2.85657]
["bitfinex","ETHUSD",1739083701748,0.05281824,2659.5,2659.4,5.85657]
["bitfinex","ETHUSD",1739083705539,5.33,2659.6,2659.5,5.85647]
["bitfinex","ETHUSD",1739083706528,5.33,2660.2,2659.6,0.2244]
["bitfinex","ETHUSD",1739083706727,7.96138,2660.2,2659.8,2.18463995]
["bitfinex","ETHUSD",1739083706932,0.0533023,2660.1,2659.8,2.18463995]
["bitfinex","ETHUSD",1739083710643,3.4358823,2660.1,2659.9,1.05870457]
["bitfinex","ETHUSD",1739083712170,3.48287527,2660.1,2659.7,1.05870457]
["bitfinex","ETHUSD",1739083712333,2.63177,2659.8,2659.7,1.05870457]
["bitfinex","ETHUSD",1739083712528,7.96177,2659.8,2659.7,1.05870457]
["bitfinex","ETHUSD",1739083712834,8.01428411,2659.8,2659.7,1.05870457]
["bitfinex","ETHUSD",1739083714683,5.38251411,2659.8,2659.5,0.2244]
["bitfinex","ETHUSD",1739083717694,5.38251411,2659.8,2659.5,2.85642]
["bitfinex","ETHUSD",1739083723404,0.7511,2659.7,2659.4,2.18396565]
["bitfinex","ETHUSD",1739083723790,0.05221231,2659.6,2659.4,2.18396565]
["bitfinex","ETHUSD",1739083725411,0.05221231,2659.6,2659.5,0.2244]
["bitfinex","ETHUSD",1739083725600,5.33,2659.8,2659.5,0.2244]
["bitfinex","ETHUSD",1739083725764,0.0521591,2659.6,2659.5,0.2244]
["bitfinex","ETHUSD",1739083725966,5.33,2659.8,2659.5,0.2244]
["bitfinex","ETHUSD",1739083726174,0.05026694,2659.6,2659.5,0.2244]
["bitfinex","ETHUSD",1739083726386,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083726610,0.05026694,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083726796,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083726993,0.05025807,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083727612,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083728108,0.05028705,2659.7,2659.5,2.85647]
["bitfinex","ETHUSD",1739083728402,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083728615,0.05025807,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083728792,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083728966,0.05033344,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083729167,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083729381,0.05033344,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083729589,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083729809,0.05033344,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083730019,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083730203,0.05033344,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083730733,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083730880,0.05033344,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083731082,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083731306,0.05033344,2659.6,2659.5,2.85647]
["bitfinex","ETHUSD",1739083731527,5.33,2659.8,2659.5,2.85647]
["bitfinex","ETHUSD",1739083734224,5.33,2659.8,2659.5,2.8564]
["bitfinex","ETHUSD",1739083734736,5.33,2659.8,2659.7,1.05875707]
["bitfinex","ETHUSD",1739083734909,5.33,2659.8,2659.7,3.69062707]
["bitfinex","ETHUSD",1739083735114,5.33,2659.8,2659.7,3.91502707]
["bitfinex","ETHUSD",1739083736416,6.88695947,2660.3,2659.8,2.63171]
["bitfinex","ETHUSD",1739083736724,7.83877642,2660.3,2659.9,1.05875707]
["bitfinex","ETHUSD",1739083736932,7.83877642,2660.3,2659.9,3.69041707]
["bitfinex","ETHUSD",1739083740908,7.10001695,2660.3,2659.9,3.69041707]
["bitfinex","ETHUSD",1739083741046,7.10001695,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083742221,9.73130695,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083742459,1.2362507,2660.2,2659.9,1.05875707]
["bitfinex","ETHUSD",1739083743258,6.1482,2660.3,2659.9,1.05875707]
["bitfinex","ETHUSD",1739083743463,6.1482,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083744458,5.33,2660.3,2660.1,1.28315707]
["bitfinex","ETHUSD",1739083744871,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083745240,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083745629,0.8182,2660.2,2659.9,1.05875707]
["bitfinex","ETHUSD",1739083745824,0.86878711,2660.2,2659.9,1.05875707]
["bitfinex","ETHUSD",1739083746262,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083746555,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083746855,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083747238,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083747445,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083747830,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083748265,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083748674,0.05033292,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083748969,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083749267,0.05033292,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083749430,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083749630,0.05033292,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083749839,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083750045,0.05040482,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083750246,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083750478,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083750636,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083750971,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083751175,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083751378,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083751734,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083752034,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083752241,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083752444,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083752645,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083752847,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083753173,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083753350,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083753549,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083753752,0.05041301,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083754280,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083754483,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083754947,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083755148,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083755674,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083755848,0.05033292,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083756351,5.33,2660.3,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083756649,0.05058711,2660.2,2660.1,1.05875707]
["bitfinex","ETHUSD",1739083756849,5.33,2660.3,2660.1,3.69023707]
["bitfinex","ETHUSD",1739083757074,5.33,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1739083757282,5.33,2660.3,2660.2,2.85578]
["bitfinex","ETHUSD",1739083760200,5.38097843,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1739083763006,0.05097843,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1739083763298,0.7862,2660.6,2660.2,2.63138]
["bitfinex","ETHUSD",1739083763467,0.7862,2660.6,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083764069,0.7862,2660.6,2660.3,3.69002707]
["bitfinex","ETHUSD",1739083764264,5.33,2660.7,2660.5,1.05875707]
["bitfinex","ETHUSD",1739083772193,5.33,2660.7,2660.6,2.85538]
["bitfinex","ETHUSD",1739083772771,5.33,2660.7,2660.6,3.91413707]
["bitfinex","ETHUSD",1739083772976,5.33,2660.7,2660.6,6.91413707]
["bitfinex","ETHUSD",1739083773198,0.7783,2661.3,2661.0,2.63049]
["bitfinex","ETHUSD",1739083773517,6.1083,2661.5,2661.2,3.68912707]
["bitfinex","ETHUSD",1739083773885,6.1083,2661.5,2661.2,1.05875707]
["bitfinex","ETHUSD",1739083775220,0.7783,2661.3,2660.4,0.2244]
["bitfinex","ETHUSD",1739083775416,0.7783,2660.9,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083775727,2.68061865,2660.8,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083775879,0.7783,2660.7,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083776083,0.04971073,2660.6,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083778010,2.84870938,2660.7,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083778216,0.04736963,2660.5,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083778398,2.84870938,2660.7,2660.3,1.05875707]
["bitfinex","ETHUSD",1739083778637,2.84870938,2660.7,2660.2,2.85576]
["bitfinex","ETHUSD",1739083778843,0.0473986,2660.6,2660.2,2.85576]
["bitfinex","ETHUSD",1739083779369,0.43542109,2663.2,2660.5,2.63108]
["bitfinex","ETHUSD",1739083779370,2.63054,2661.1,2660.5,2.63108]
["bitfinex","ETHUSD",1739083779673,0.33640999,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739083779881,2.63046,2661.2,2660.6,2.63092]
["bitfinex","ETHUSD",1739083780856,2.67747423,2661.1,2660.5,3.38168]
["bitfinex","ETHUSD",1739083781025,0.7783,2661.0,2660.5,3.38168]
["bitfinex","ETHUSD",1739083782991,8.7387,2661.2,2660.7,2.63087]
["bitfinex","ETHUSD",1739083784383,8.7387,2661.2,2660.5,3.38168]
["bitfinex","ETHUSD",1739083784580,9.61257,2661.2,2660.5,3.38168]
["bitfinex","ETHUSD",1739083785590,2.63061,2661.0,2660.5,3.38168]
["bitfinex","ETHUSD",1739083785955,0.0476627,2660.9,2660.5,3.38168]
["bitfinex","ETHUSD",1739083786145,0.0476627,2660.9,2660.5,0.7506]
["bitfinex","ETHUSD",1739083786352,0.7783,2660.8,2660.4,4.81385553]
["bitfinex","ETHUSD",1739083786566,0.82593374,2660.8,2660.4,4.81385553]
["bitfinex","ETHUSD",1739083790384,0.04763374,2660.8,2660.5,2.63102]
["bitfinex","ETHUSD",1739083794392,0.04763374,2660.8,2660.6,3.41586]
["bitfinex","ETHUSD",1739083794595,0.04763374,2660.8,2660.6,0.7849]
["bitfinex","ETHUSD",1739083795554,0.04763374,2660.8,2660.7,7.81356553]
["bitfinex","ETHUSD",1739083795756,0.8185,2661.2,2660.9,2.63067]
["bitfinex","ETHUSD",1739083796506,6.1485,2661.4,2660.9,2.63067]
["bitfinex","ETHUSD",1739083797002,6.1485,2661.4,2660.9,3.41557]
["bitfinex","ETHUSD",1739083797371,6.1485,2661.4,2660.9,6.04619]
["bitfinex","ETHUSD",1739083798134,6.1485,2661.4,2661.1,2.63048]
["bitfinex","ETHUSD",1739083799712,6.1485,2661.4,2660.9,3.41552]
["bitfinex","ETHUSD",1739083799928,6.1485,2661.4,2660.9,3.41551]
["bitfinex","ETHUSD",1739083800242,6.1485,2661.4,2660.9,6.04612]
["bitfinex","ETHUSD",1739083800534,6.1485,2661.4,2660.9,3.41551]
["bitfinex","ETHUSD",1739083801523,6.1485,2661.4,2660.9,6.04613]
["bitfinex","ETHUSD",1739083803114,2.62997,2661.7,2661.1,2.63043]
["bitfinex","ETHUSD",1739083803320,0.8185,2661.6,2661.1,2.63043]
["bitfinex","ETHUSD",1739083803637,0.8185,2661.4,2660.9,3.41555]
["bitfinex","ETHUSD",1739083803807,0.8185,2661.4,2660.9,2.63065]
["bitfinex","ETHUSD",1739083804419,0.8185,2661.4,2661.0,2.63055]
["bitfinex","ETHUSD",1739083804933,0.8185,2661.7,2661.2,2.6303]
["bitfinex","ETHUSD",1739083805101,0.04513572,2661.3,2661.2,2.6303]
["bitfinex","ETHUSD",1739083805305,6.1485,2661.7,2661.2,2.6303]
["bitfinex","ETHUSD",1739083805507,0.0452004,2661.6,2661.2,2.6303]
["bitfinex","ETHUSD",1739083807408,0.0452004,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739083807728,0.0452004,2661.6,2661.4,0.7849]
["bitfinex","ETHUSD",1739083808294,0.0452004,2661.6,2661.3,2.63023]
["bitfinex","ETHUSD",1739083809097,0.0452004,2661.6,2661.3,5.26047]
["bitfinex","ETHUSD",1739083809298,0.0452004,2661.6,2661.3,2.63023]
["bitfinex","ETHUSD",1739083810130,0.0452004,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739083811510,0.0452004,2661.6,2661.3,2.63023]
["bitfinex","ETHUSD",1739083812007,0.0452004,2661.6,2661.3,5.26047]
["bitfinex","ETHUSD",1739083812209,0.0452004,2661.6,2661.3,5.26046]
["bitfinex","ETHUSD",1739083812833,0.0452004,2661.6,2661.3,2.63023]
["bitfinex","ETHUSD",1739083813043,0.0452004,2661.6,2661.4,2.63019]
["bitfinex","ETHUSD",1739083814941,0.0452004,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739083817659,0.0452004,2661.6,2661.3,2.63023]
["bitfinex","ETHUSD",1739083817937,0.0452004,2661.6,2661.3,5.26045]
["bitfinex","ETHUSD",1739083819159,0.0452004,2661.6,2661.4,2.63019]
["bitfinex","ETHUSD",1739083819338,0.0452004,2661.6,2661.5,3.40539]
["bitfinex","ETHUSD",1739083819850,0.1219662,2662.0,2661.7,2.6298]
["bitfinex","ETHUSD",1739083820215,0.04511796,2661.9,2661.7,2.6298]
["bitfinex","ETHUSD",1739083822459,0.04511796,2661.9,2661.8,2.62979]
["bitfinex","ETHUSD",1739083823769,0.04511796,2661.9,2661.7,2.62989]
["bitfinex","ETHUSD",1739083826169,0.04511796,2661.9,2661.8,2.62979]
["bitfinex","ETHUSD",1739083826525,0.04511796,2661.9,2661.7,2.62989]
["bitfinex","ETHUSD",1739083826823,0.04511796,2661.9,2661.7,5.25971]
["bitfinex","ETHUSD",1739083827027,0.04511796,2661.9,2661.7,5.25964]
["bitfinex","ETHUSD",1739083827367,0.04511796,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1739083829961,0.04511796,2661.9,2661.7,5.25966]
["bitfinex","ETHUSD",1739083830551,0.04511796,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1739083830856,0.04511796,2661.9,2661.7,5.25966]
["bitfinex","ETHUSD",1739083831158,0.04511796,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1739083831379,0.04511796,2661.9,2661.7,5.25966]
["bitfinex","ETHUSD",1739083833081,0.04511796,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1739083833389,0.04511796,2661.9,2661.8,2.62979]
["bitfinex","ETHUSD",1739083833687,0.04511796,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1739083833857,0.04511796,2661.9,2661.7,5.25965]
["bitfinex","ETHUSD",1739083834485,0.04511796,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1739083835275,0.04511796,2661.9,2661.7,5.25965]
["bitfinex","ETHUSD",1739083835485,0.04511796,2661.9,2661.7,2.62982]
["bitfinex","ETHUSD",1739083835688,0.04511796,2661.9,2661.8,2.62979]
["bitfinex","ETHUSD",1739083838194,0.04511796,2661.9,2661.8,3.41469]
["bitfinex","ETHUSD",1739083838395,0.04511796,2661.9,2661.8,4.47188484]
["bitfinex","ETHUSD",1739083838578,0.04511796,2661.9,2661.8,4.73988484]
["bitfinex","ETHUSD",1739083838799,7.96e-06,2661.9,2661.8,7.73988484]
["bitfinex","ETHUSD",1739083839003,0.04046476,2661.9,2661.8,7.73988484]
["bitfinex","ETHUSD",1739083839204,0.04046476,2661.9,2661.8,8.28988484]
["bitfinex","ETHUSD",1739083839402,0.1219662,2662.0,2661.9,5.6297]
["bitfinex","ETHUSD",1739083839716,0.1219662,2662.0,2661.9,6.4146]
["bitfinex","ETHUSD",1739083840010,0.1219662,2662.0,2661.9,6.9646]
["bitfinex","ETHUSD",1739083840579,0.1219662,2662.0,2661.9,9.14329909]
["bitfinex","ETHUSD",1739083842120,6.2e-06,2662.0,2661.9,11.32199818]
["bitfinex","ETHUSD",1739083843183,6.2e-06,2662.0,2661.9,16.63199818]
["bitfinex","ETHUSD",1739083843883,0.005,2663.4,2662.3,0.7849]
["bitfinex","ETHUSD",1739083844220,0.005,2663.4,2663.3,6.41321]
["bitfinex","ETHUSD",1739083849553,0.005,2663.4,2663.3,6.68121]
["bitfinex","ETHUSD",1739083853072,0.005,2663.4,2663.3,2.89631]
["bitfinex","ETHUSD",1739083853965,0.005,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739083854516,0.7508,2663.6,2663.2,2.62841]
["bitfinex","ETHUSD",1739083855691,0.7508,2663.6,2663.2,5.25682]
["bitfinex","ETHUSD",1739083856006,0.7508,2663.6,2663.2,2.62841]
["bitfinex","ETHUSD",1739083857710,0.7508,2663.6,2663.0,2.62859]
["bitfinex","ETHUSD",1739083857711,0.7508,2663.5,2663.0,2.62859]
["bitfinex","ETHUSD",1739083859082,0.921382,2663.5,2663.0,2.62859]
["bitfinex","ETHUSD",1739083859288,0.7508,2663.4,2663.0,2.62859]
["bitfinex","ETHUSD",1739083859820,0.7508,2663.4,2662.8,5.25749]
["bitfinex","ETHUSD",1739083860588,0.7508,2663.4,2662.8,2.62872]
["bitfinex","ETHUSD",1739083860789,3.37902,2663.4,2662.8,2.62872]
["bitfinex","ETHUSD",1739083860989,0.7508,2663.3,2662.8,5.25746]
["bitfinex","ETHUSD",1739083861335,0.7508,2663.3,2662.8,2.62872]
["bitfinex","ETHUSD",1739083862016,0.7508,2663.3,2662.8,5.25747]
["bitfinex","ETHUSD",1739083862222,0.7508,2663.3,2662.9,2.62869]
["bitfinex","ETHUSD",1739083863925,0.7508,2663.3,2662.8,2.62872]
["bitfinex","ETHUSD",1739083864220,0.7508,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1739083866632,0.7508,2663.3,2662.8,2.62872]
["bitfinex","ETHUSD",1739083866831,0.7508,2663.2,2662.6,2.62893]
["bitfinex","ETHUSD",1739083867015,0.7508,2663.1,2662.6,5.25787]
["bitfinex","ETHUSD",1739083867213,2.62877,2662.9,2662.4,2.62914]
["bitfinex","ETHUSD",1739083867404,0.7508,2662.7,2662.2,2.89734]
["bitfinex","ETHUSD",1739083867921,0.7508,2662.7,2662.3,2.62924]
["bitfinex","ETHUSD",1739083868223,0.7508,2662.7,2662.4,2.62915]
["bitfinex","ETHUSD",1739083868524,0.7508,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1739083869728,3.37982,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1739083869928,0.7508,2662.5,2661.9,4.80838909]
["bitfinex","ETHUSD",1739083870136,3.37998,2662.5,2661.9,4.80838909]
["bitfinex","ETHUSD",1739083870341,0.7508,2662.5,2661.9,4.80838909]
["bitfinex","ETHUSD",1739083871508,0.7508,2662.5,2662.0,2.62952]
["bitfinex","ETHUSD",1739083871708,0.7508,2662.5,2662.1,2.62949]
["bitfinex","ETHUSD",1739083872718,0.7508,2662.5,2661.9,4.80838909]
["bitfinex","ETHUSD",1739083873016,2.6292,2662.4,2661.9,4.80838909]
["bitfinex","ETHUSD",1739083873550,3.37991,2662.5,2661.9,4.80838909]
["bitfinex","ETHUSD",1739083873714,3.980803,2662.5,2661.9,2.62969]
["bitfinex","ETHUSD",1739083874045,3.980803,2662.5,2661.9,2.62961]
["bitfinex","ETHUSD",1739083874436,3.37991,2662.5,2661.9,2.62961]
["bitfinex","ETHUSD",1739083874612,0.7508,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739083874816,0.7508,2662.5,2662.1,2.62942]
["bitfinex","ETHUSD",1739083875012,5.33,2662.8,2662.4,2.6292]
["bitfinex","ETHUSD",1739083875217,0.794,2662.8,2662.6,5.25786]
["bitfinex","ETHUSD",1739083875417,0.794,2663.1,2662.8,2.62879]
["bitfinex","ETHUSD",1739083875848,0.794,2663.1,2662.8,5.25754]
["bitfinex","ETHUSD",1739083876145,0.794,2663.1,2662.8,2.62875]
["bitfinex","ETHUSD",1739083876415,0.794,2663.1,2663.0,2.62861]
["bitfinex","ETHUSD",1739083876616,0.794,2663.4,2663.1,2.62851]
["bitfinex","ETHUSD",1739083876849,0.794,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1739083877023,0.794,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739083877220,6.124,2663.6,2663.4,2.62818]
["bitfinex","ETHUSD",1739083877429,0.794,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1739083877621,0.794,2663.6,2663.4,2.62818]
["bitfinex","ETHUSD",1739083880663,0.794,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1739083880864,0.794,2663.6,2663.4,2.62818]
["bitfinex","ETHUSD",1739083885455,0.505,2663.7,2663.4,2.62818]
["bitfinex","ETHUSD",1739083887164,0.505,2663.7,2663.4,2.62815]
["bitfinex","ETHUSD",1739083888539,0.505,2663.7,2663.5,2.62809]
["bitfinex","ETHUSD",1739083888761,0.794,2663.8,2663.5,2.62809]
["bitfinex","ETHUSD",1739083890271,0.794,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739083890848,0.794,2663.8,2663.4,5.25631]
["bitfinex","ETHUSD",1739083892379,0.794,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739083892569,0.794,2663.8,2663.5,2.62811]
["bitfinex","ETHUSD",1739083894278,0.794,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739083894477,0.794,2663.8,2663.4,5.25631]
["bitfinex","ETHUSD",1739083894680,0.794,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739083900983,0.794,2663.8,2663.5,2.62809]
["bitfinex","ETHUSD",1739083901189,0.794,2663.8,2663.6,2.62801]
["bitfinex","ETHUSD",1739083903851,0.794,2663.8,2663.4,3.41304]
["bitfinex","ETHUSD",1739083904286,0.794,2663.8,2663.5,2.62806]
["bitfinex","ETHUSD",1739083909488,6.1393,2664.0,2663.6,2.62798]
["bitfinex","ETHUSD",1739083912208,8.76693,2664.0,2663.4,6.04117]
["bitfinex","ETHUSD",1739083912705,8.76693,2664.0,2663.4,5.25627]
["bitfinex","ETHUSD",1739083912901,8.76693,2664.0,2662.7,2.62887]
["bitfinex","ETHUSD",1739083912902,0.816,2663.5,2662.7,2.62887]
["bitfinex","ETHUSD",1739083913068,0.816,2663.2,2662.7,2.62887]
["bitfinex","ETHUSD",1739083913426,0.816,2662.9,2662.5,2.62907]
["bitfinex","ETHUSD",1739083915601,0.816,2662.9,2662.5,5.2581]
["bitfinex","ETHUSD",1739083916913,0.816,2662.9,2662.5,2.62903]
["bitfinex","ETHUSD",1739083917406,0.816,2662.9,2662.7,2.62889]
["bitfinex","ETHUSD",1739083917839,0.816,2662.9,2662.5,2.62902]
["bitfinex","ETHUSD",1739083919536,0.816,2662.9,2662.6,2.62893]
["bitfinex","ETHUSD",1739083921505,0.816,2662.9,2662.7,2.62891]
["bitfinex","ETHUSD",1739083922423,0.816,2662.9,2662.8,2.62881]
["bitfinex","ETHUSD",1739083922629,0.816,2663.3,2662.8,2.62881]
["bitfinex","ETHUSD",1739083922938,0.816,2663.1,2662.7,2.6289]
["bitfinex","ETHUSD",1739083923514,0.816,2663.1,2662.8,2.6288]
["bitfinex","ETHUSD",1739083926641,0.816,2663.4,2662.8,0.7532]
["bitfinex","ETHUSD",1739083926845,0.816,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739083926996,0.816,2663.8,2663.5,2.62807]
["bitfinex","ETHUSD",1739083927442,0.816,2663.8,2663.3,2.62831]
["bitfinex","ETHUSD",1739083927745,0.816,2663.7,2663.1,2.62843]
["bitfinex","ETHUSD",1739083927942,0.816,2663.6,2663.1,2.62843]
["bitfinex","ETHUSD",1739083928316,0.816,2663.6,2663.1,5.25689]
["bitfinex","ETHUSD",1739083928846,0.816,2663.6,2663.2,2.6284]
["bitfinex","ETHUSD",1739083929479,0.816,2663.6,2663.3,2.62822]
["bitfinex","ETHUSD",1739083931335,0.816,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1739083931780,0.816,2663.6,2663.3,2.62822]
["bitfinex","ETHUSD",1739083932153,0.8057,2663.8,2663.3,2.62822]
["bitfinex","ETHUSD",1739083932776,0.8057,2663.8,2663.4,2.62816]
["bitfinex","ETHUSD",1739083933992,0.8057,2663.8,2663.5,2.62804]
["bitfinex","ETHUSD",1739083938553,0.8057,2664.4,2663.4,0.777]
["bitfinex","ETHUSD",1739083938789,0.8057,2664.3,2663.9,2.62769]
["bitfinex","ETHUSD",1739083939281,0.8057,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739083939910,0.8057,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739083940387,0.8057,2664.3,2664.1,2.62746]
["bitfinex","ETHUSD",1739083942058,0.1450261,2664.7,2664.1,2.62746]
["bitfinex","ETHUSD",1739083942059,0.1450261,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1739083943775,0.1450261,2664.7,2664.5,2.62713]
["bitfinex","ETHUSD",1739083946200,0.1450261,2664.7,2664.3,2.62729]
["bitfinex","ETHUSD",1739083947695,0.8013,2664.6,2664.1,2.62748]
["bitfinex","ETHUSD",1739083948402,0.8013,2664.6,2664.1,2.62747]
["bitfinex","ETHUSD",1739083948581,0.8013,2664.6,2664.2,2.6274]
["bitfinex","ETHUSD",1739083949198,0.1450261,2664.7,2664.3,0.7536]
["bitfinex","ETHUSD",1739083949379,0.1450261,2664.7,2664.4,2.62716]
["bitfinex","ETHUSD",1739083949773,0.1450261,2664.7,2664.2,5.25472]
["bitfinex","ETHUSD",1739083950001,0.1450261,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739083950505,0.8005,2664.6,2664.0,5.62754]
["bitfinex","ETHUSD",1739083951406,0.8005,2664.6,2664.1,2.62747]
["bitfinex","ETHUSD",1739083951702,0.8189,2664.5,2663.8,3.38137]
["bitfinex","ETHUSD",1739083951902,0.8189,2664.2,2663.7,0.268]
["bitfinex","ETHUSD",1739083952087,0.8189,2664.2,2663.7,5.52369]
["bitfinex","ETHUSD",1739083952480,0.8189,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1739083953682,2.62769,2664.0,2663.6,1.0388]
["bitfinex","ETHUSD",1739083953881,3.44638,2664.2,2663.6,1.0388]
["bitfinex","ETHUSD",1739083954069,3.44638,2664.2,2663.7,2.62786]
["bitfinex","ETHUSD",1739083954269,3.44638,2664.2,2663.6,6.29471]
["bitfinex","ETHUSD",1739083954469,3.44638,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1739083954905,0.8189,2663.9,2663.4,2.62814]
["bitfinex","ETHUSD",1739083955204,0.8189,2663.9,2663.4,2.62821]
["bitfinex","ETHUSD",1739083956210,0.8189,2663.9,2663.4,5.25636]
["bitfinex","ETHUSD",1739083956370,0.8189,2663.9,2663.5,2.62808]
["bitfinex","ETHUSD",1739083959881,0.8189,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1739083961107,0.8189,2663.7,2663.3,3.0]
["bitfinex","ETHUSD",1739083961308,0.8189,2663.7,2663.3,2.62824]
["bitfinex","ETHUSD",1739083961495,0.8189,2663.7,2663.2,2.62837]
["bitfinex","ETHUSD",1739083961808,0.8189,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739083962313,0.8189,2663.7,2663.2,5.2567]
["bitfinex","ETHUSD",1739083963182,0.8189,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739083963508,0.8189,2663.7,2663.2,5.25669]
["bitfinex","ETHUSD",1739083964408,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083965411,0.8189,2663.7,2663.2,5.25669]
["bitfinex","ETHUSD",1739083965776,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083967023,3.44683,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083967908,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083968108,0.8189,2663.7,2663.2,5.25668]
["bitfinex","ETHUSD",1739083968610,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083971409,0.8189,2663.7,2663.3,2.62829]
["bitfinex","ETHUSD",1739083972288,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083972497,0.8189,2663.7,2663.2,5.2567]
["bitfinex","ETHUSD",1739083973726,0.8189,2663.7,2663.2,5.25668]
["bitfinex","ETHUSD",1739083974018,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083974224,0.8189,2663.7,2663.2,5.25669]
["bitfinex","ETHUSD",1739083975918,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083976125,0.8189,2663.7,2663.3,2.62829]
["bitfinex","ETHUSD",1739083976623,0.8189,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083976919,3.44682,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739083977118,0.8189,2663.7,2663.1,3.0]
["bitfinex","ETHUSD",1739083977325,0.8189,2663.7,2663.1,5.62843]
["bitfinex","ETHUSD",1739083977617,0.8189,2663.7,2663.1,3.0]
["bitfinex","ETHUSD",1739083977800,0.8189,2663.7,2663.2,2.6284]
["bitfinex","ETHUSD",1739083978007,0.8189,2663.7,2663.3,2.62831]
["bitfinex","ETHUSD",1739083979223,0.8189,2663.7,2663.2,2.6284]
["bitfinex","ETHUSD",1739083981234,0.8189,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739083981410,0.8189,2663.7,2663.3,2.62829]
["bitfinex","ETHUSD",1739083982025,0.8189,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739083982210,0.8189,2663.7,2663.2,5.2567]
["bitfinex","ETHUSD",1739083982735,0.8189,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739083983330,0.8189,2663.7,2663.2,5.25671]
["bitfinex","ETHUSD",1739083983507,0.8189,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739083983708,0.8189,2663.7,2663.3,2.62831]
["bitfinex","ETHUSD",1739083984207,0.8189,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739083984632,0.8189,2663.7,2663.3,2.6283]
["bitfinex","ETHUSD",1739083985434,0.8189,2663.7,2663.4,2.6282]
["bitfinex","ETHUSD",1739083986638,5.33,2664.1,2663.8,2.62776]
["bitfinex","ETHUSD",1739083987263,5.33,2664.1,2663.8,5.25552]
["bitfinex","ETHUSD",1739083987407,5.33,2664.1,2663.9,2.62764]
["bitfinex","ETHUSD",1739083988745,0.8167,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739083989440,0.8167,2664.3,2663.8,2.62776]
["bitfinex","ETHUSD",1739083990704,0.824,2664.2,2663.8,2.62776]
["bitfinex","ETHUSD",1739083995360,0.824,2664.2,2663.6,2.62798]
["bitfinex","ETHUSD",1739083995515,3.45148,2664.2,2663.6,2.62793]
["bitfinex","ETHUSD",1739083995718,3.45159,2664.1,2663.6,2.62793]
["bitfinex","ETHUSD",1739083998447,3.45159,2664.1,2663.4,2.89618]
["bitfinex","ETHUSD",1739083998448,0.824,2663.9,2663.4,2.62818]
["bitfinex","ETHUSD",1739084001623,0.824,2663.9,2663.4,2.62816]
["bitfinex","ETHUSD",1739084001928,0.824,2663.9,2663.5,2.6281]
["bitfinex","ETHUSD",1739084002623,0.824,2663.9,2663.6,2.62801]
["bitfinex","ETHUSD",1739084009121,0.824,2663.9,2663.6,2.62796]
["bitfinex","ETHUSD",1739084011056,0.824,2663.9,2663.4,1.84056552]
["bitfinex","ETHUSD",1739084011261,0.824,2663.9,2663.6,2.62798]
["bitfinex","ETHUSD",1739084012228,0.824,2663.9,2663.6,5.25596]
["bitfinex","ETHUSD",1739084015163,0.824,2663.9,2663.6,2.62798]
["bitfinex","ETHUSD",1739084015353,0.824,2663.9,2663.7,2.62788]
["bitfinex","ETHUSD",1739084016771,0.824,2663.9,2663.6,2.62798]
["bitfinex","ETHUSD",1739084016940,0.824,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739084019859,7.95734,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739084020056,0.7569,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739084020464,0.7569,2664.2,2663.9,2.6277]
["bitfinex","ETHUSD",1739084021653,0.7569,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739084021887,0.7569,2664.2,2663.6,3.68362552]
["bitfinex","ETHUSD",1739084022082,3.38434,2664.2,2663.6,6.31156552]
["bitfinex","ETHUSD",1739084022350,3.26583621,2664.2,2663.6,2.62795]
["bitfinex","ETHUSD",1739084022676,0.7954,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1739084023562,3.42293,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1739084023952,0.7954,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1739084024459,0.7954,2664.1,2663.6,5.25591]
["bitfinex","ETHUSD",1739084024663,0.7954,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1739084027936,0.7954,2664.1,2663.6,5.25591]
["bitfinex","ETHUSD",1739084028179,0.7954,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1739084028688,3.42295,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1739084030275,5.33,2664.3,2664.1,2.62752]
["bitfinex","ETHUSD",1739084030442,0.1450261,2664.7,2663.4,0.268]
["bitfinex","ETHUSD",1739084030443,0.1450261,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739084030642,0.9083261,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739084031758,0.9083261,2664.7,2664.2,6.03966]
["bitfinex","ETHUSD",1739084032278,0.9083261,2664.7,2664.3,2.62729]
["bitfinex","ETHUSD",1739084033579,0.9083261,2664.7,2664.2,4.46790552]
["bitfinex","ETHUSD",1739084033580,0.9083261,2664.7,2664.4,2.62716]
["bitfinex","ETHUSD",1739084034255,0.9083261,2664.7,2664.5,2.62704]
["bitfinex","ETHUSD",1739084035144,0.1450261,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1739084036897,0.1450261,2664.7,2664.4,3.68282552]
["bitfinex","ETHUSD",1739084037096,0.1450261,2664.7,2664.5,2.62711]
["bitfinex","ETHUSD",1739084037551,0.7633,2664.6,2664.3,2.62732]
["bitfinex","ETHUSD",1739084039382,0.1450261,2664.7,2664.5,2.62713]
["bitfinex","ETHUSD",1739084040818,0.1450261,2664.7,2664.3,2.62727]
["bitfinex","ETHUSD",1739084040965,0.1450261,2664.7,2664.4,2.6272]
["bitfinex","ETHUSD",1739084042969,0.7901,2664.6,2664.3,97.341306]
["bitfinex","ETHUSD",1739084043174,0.7901,2664.6,2664.3,94.714036]
["bitfinex","ETHUSD",1739084044022,0.1450261,2664.7,2664.3,97.341356]
["bitfinex","ETHUSD",1739084045411,0.1450261,2664.7,2664.3,97.341306]
["bitfinex","ETHUSD",1739084046195,0.7901,2664.6,2664.3,97.341306]
["bitfinex","ETHUSD",1739084047392,0.7901,2664.6,2664.3,97.341286]
["bitfinex","ETHUSD",1739084049296,0.7901,2664.6,2664.3,94.714036]
["bitfinex","ETHUSD",1739084049498,3.44773,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084055008,0.8205,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084056339,3.44773,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084056539,0.8205,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084062450,5.33,2664.5,2664.3,94.714036]
["bitfinex","ETHUSD",1739084063538,7.95715,2664.5,2664.3,94.714036]
["bitfinex","ETHUSD",1739084065565,0.7554,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084067063,5.33,2664.5,2664.3,97.341266]
["bitfinex","ETHUSD",1739084068930,0.1450261,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739084069126,0.1450261,2664.7,2664.4,3.41205]
["bitfinex","ETHUSD",1739084069794,0.1450261,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1739084075675,0.1450261,2664.7,2664.5,2.62713]
["bitfinex","ETHUSD",1739084075970,0.9190261,2664.7,2664.3,97.341286]
["bitfinex","ETHUSD",1739084078476,3.5460061,2664.7,2664.3,94.714036]
["bitfinex","ETHUSD",1739084078681,0.9190261,2664.7,2664.3,94.714036]
["bitfinex","ETHUSD",1739084078861,0.774,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084082987,3.40123,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084083372,0.774,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084087513,3.40123,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084090685,0.774,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084091688,3.40123,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084092907,0.774,2664.4,2664.3,94.714036]
["bitfinex","ETHUSD",1739084101299,2.62713,2664.5,2664.3,94.714036]
["bitfinex","ETHUSD",1739084104812,6.1271,2664.6,2664.3,94.714036]
["bitfinex","ETHUSD",1739084105131,5.33,2664.6,2664.4,3.41206]
["bitfinex","ETHUSD",1739084107020,5.33,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739084107694,0.1450261,2664.7,2664.4,6.03928]
["bitfinex","ETHUSD",1739084108512,0.1450261,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739084109211,0.1450261,2664.7,2664.4,3.41206]
["bitfinex","ETHUSD",1739084109408,0.1450261,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1739084110023,0.1450261,2664.7,2664.6,3.41193]
["bitfinex","ETHUSD",1739084110819,0.1450261,2664.7,2664.6,4.46728478]
["bitfinex","ETHUSD",1739084111026,0.1450261,2664.7,2664.6,7.73528478]
["bitfinex","ETHUSD",1739084124940,6.1e-06,2664.7,2664.6,9.34063956]
["bitfinex","ETHUSD",1739084127544,0.0095389,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1739084127839,0.0095389,2665.4,2665.3,4.46659478]
["bitfinex","ETHUSD",1739084128944,0.0095389,2665.4,2665.3,7.46659478]
["bitfinex","ETHUSD",1739084129113,0.0095389,2665.4,2665.3,9.07194956]
["bitfinex","ETHUSD",1739084129659,0.0095389,2665.4,2665.3,8.01659478]
["bitfinex","ETHUSD",1739084132267,0.0095389,2665.4,2665.3,8.7617564]
["bitfinex","ETHUSD",1739084132671,0.0095389,2665.4,2665.3,9.87978156]
["bitfinex","ETHUSD",1739084136146,0.0095389,2665.4,2665.3,12.0531615]
["bitfinex","ETHUSD",1739084136353,8.9e-06,2665.4,2665.3,16.0071615]
["bitfinex","ETHUSD",1739084138369,8.9e-06,2665.4,2665.3,9.87978156]
["bitfinex","ETHUSD",1739084138525,8.9e-06,2665.4,2665.3,10.14778156]
["bitfinex","ETHUSD",1739084140919,8.9e-06,2665.4,2665.3,9.32978156]
["bitfinex","ETHUSD",1739084141137,8.9e-06,2665.4,2665.3,8.85261994]
["bitfinex","ETHUSD",1739084143361,8.9e-06,2665.4,2665.3,4.79971994]
["bitfinex","ETHUSD",1739084143527,8.9e-06,2665.4,2665.3,5.06771994]
["bitfinex","ETHUSD",1739084143861,0.8205089,2665.4,2665.3,8.06771994]
["bitfinex","ETHUSD",1739084145057,0.8205089,2665.4,2665.3,7.79971994]
["bitfinex","ETHUSD",1739084145265,0.8205089,2665.4,2665.3,8.06771994]
["bitfinex","ETHUSD",1739084148270,0.8205089,2665.4,2665.3,4.79971994]
["bitfinex","ETHUSD",1739084148469,0.8205089,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739084148633,0.8205089,2665.4,2665.2,2.62643]
["bitfinex","ETHUSD",1739084148634,0.90213892,2665.4,2665.2,2.62643]
["bitfinex","ETHUSD",1739084150540,0.90213892,2665.4,2665.1,2.62652]
["bitfinex","ETHUSD",1739084151154,0.43445781,2665.4,2665.1,2.62652]
["bitfinex","ETHUSD",1739084151350,0.7794,2665.3,2665.0,2.62659]
["bitfinex","ETHUSD",1739084154346,0.04690036,2665.2,2664.8,2.62678]
["bitfinex","ETHUSD",1739084154577,0.7794,2665.1,2664.8,2.62678]
["bitfinex","ETHUSD",1739084155609,0.7794,2665.1,2664.7,2.62692]
["bitfinex","ETHUSD",1739084155973,0.7794,2665.1,2664.6,5.52194]
["bitfinex","ETHUSD",1739084156179,0.7794,2665.1,2664.6,5.25393]
["bitfinex","ETHUSD",1739084156585,0.7794,2665.1,2664.7,2.62691]
["bitfinex","ETHUSD",1739084156801,1.119984,2665.1,2664.7,2.62691]
["bitfinex","ETHUSD",1739084156997,0.7794,2665.0,2664.7,2.62691]
["bitfinex","ETHUSD",1739084157383,0.7794,2665.0,2664.8,2.62682]
["bitfinex","ETHUSD",1739084159289,8.9e-06,2665.4,2664.8,2.62682]
["bitfinex","ETHUSD",1739084159497,0.7794,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739084159792,0.85741804,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739084160221,0.85741804,2665.3,2665.1,2.62653]
["bitfinex","ETHUSD",1739084160526,0.85741804,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739084161407,0.85741804,2665.3,2665.1,2.62647]
["bitfinex","ETHUSD",1739084162722,0.07801804,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739084163125,0.07801804,2665.3,2665.2,5.62644]
["bitfinex","ETHUSD",1739084163490,8.9e-06,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739084164318,0.07833813,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739084164491,8.9e-06,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739084164924,0.07833813,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739084166122,0.07833813,2665.4,2665.3,7.79971994]
["bitfinex","ETHUSD",1739084167023,0.07833813,2665.4,2665.3,9.13461994]
["bitfinex","ETHUSD",1739084167524,8.9e-06,2665.4,2665.3,9.13461994]
["bitfinex","ETHUSD",1739084168802,8.9e-06,2665.4,2665.3,8.58461994]
["bitfinex","ETHUSD",1739084169809,8.9e-06,2665.4,2665.3,7.79971994]
["bitfinex","ETHUSD",1739084170427,8.9e-06,2665.4,2665.3,8.06771994]
["bitfinex","ETHUSD",1739084181445,8.9e-06,2665.4,2665.3,5.89434]
["bitfinex","ETHUSD",1739084181822,0.8307089,2665.4,2665.2,2.89444]
["bitfinex","ETHUSD",1739084182021,0.07597391,2665.3,2665.2,2.89438]
["bitfinex","ETHUSD",1739084182318,0.07597391,2665.3,2665.2,2.62638]
["bitfinex","ETHUSD",1739084182937,0.8307089,2665.4,2665.2,2.62638]
["bitfinex","ETHUSD",1739084183351,0.07577934,2665.3,2665.2,2.62638]
["bitfinex","ETHUSD",1739084183548,0.07577934,2665.3,2665.1,2.62653]
["bitfinex","ETHUSD",1739084184520,0.8307,2665.2,2665.1,2.62653]
["bitfinex","ETHUSD",1739084184720,0.90643018,2665.2,2665.1,2.62653]
["bitfinex","ETHUSD",1739084185539,0.90643018,2665.2,2664.9,2.89469]
["bitfinex","ETHUSD",1739084185717,0.8307,2665.2,2665.0,2.62662]
["bitfinex","ETHUSD",1739084185924,0.8307,2665.2,2664.9,2.62668]
["bitfinex","ETHUSD",1739084186258,0.8307,2665.2,2664.9,2.62666]
["bitfinex","ETHUSD",1739084186855,1.17639789,2665.2,2664.7,2.89489]
["bitfinex","ETHUSD",1739084187158,0.8307,2665.1,2664.7,2.89489]
["bitfinex","ETHUSD",1739084187449,0.8307,2665.1,2664.7,0.268]
["bitfinex","ETHUSD",1739084188257,0.8307,2665.1,2664.6,2.627]
["bitfinex","ETHUSD",1739084188758,0.8307,2665.1,2664.7,2.62687]
["bitfinex","ETHUSD",1739084189325,0.8307,2665.1,2664.6,2.627]
["bitfinex","ETHUSD",1739084189521,0.8307,2665.1,2664.8,2.62682]
["bitfinex","ETHUSD",1739084193360,0.8138,2665.0,2664.8,2.62682]
["bitfinex","ETHUSD",1739084203271,0.7935,2665.2,2664.8,5.25358]
["bitfinex","ETHUSD",1739084203477,0.7935,2665.2,2664.8,2.62676]
["bitfinex","ETHUSD",1739084205269,2.6262589,2665.4,2664.4,2.44137994]
["bitfinex","ETHUSD",1739084205270,2.62671,2665.0,2664.4,2.62715]
["bitfinex","ETHUSD",1739084205477,0.7935,2664.9,2664.4,2.62715]
["bitfinex","ETHUSD",1739084206271,0.7935,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739084209575,0.07471478,2664.7,2664.2,2.6274]
["bitfinex","ETHUSD",1739084209779,0.07471478,2664.7,2664.3,2.62731]
["bitfinex","ETHUSD",1739084210073,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084210238,0.07468773,2664.6,2664.4,2.62722]
["bitfinex","ETHUSD",1739084210441,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084210638,0.07466068,2664.5,2664.4,2.62722]
["bitfinex","ETHUSD",1739084210841,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084211040,0.07466068,2664.5,2664.4,2.62722]
["bitfinex","ETHUSD",1739084211240,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084211466,0.07466068,2664.5,2664.4,2.62722]
["bitfinex","ETHUSD",1739084211662,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084211852,0.07466068,2664.5,2664.4,2.62722]
["bitfinex","ETHUSD",1739084212055,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084212268,0.07466068,2664.5,2664.4,2.62722]
["bitfinex","ETHUSD",1739084212445,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084212659,0.07466068,2664.5,2664.4,2.62722]
["bitfinex","ETHUSD",1739084212975,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084213167,0.07466068,2664.5,2664.4,2.62722]
["bitfinex","ETHUSD",1739084213370,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084213570,0.07471478,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739084213775,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084213955,0.07468773,2664.6,2664.4,2.62722]
["bitfinex","ETHUSD",1739084214163,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084214362,0.07471478,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739084214560,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084214762,0.07471478,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739084214974,0.7935,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739084215153,0.07436468,2664.6,2664.4,2.62722]
["bitfinex","ETHUSD",1739084215480,0.7935,2664.8,2664.4,97.337621]
["bitfinex","ETHUSD",1739084215691,0.07435091,2664.5,2664.4,97.337621]
["bitfinex","ETHUSD",1739084215981,0.7935,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084216785,3.4204,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084221058,8.75,2665.0,2664.5,2.62713]
["bitfinex","ETHUSD",1739084222792,6.1233,2665.0,2664.7,2.62691]
["bitfinex","ETHUSD",1739084223087,6.1233,2665.0,2664.6,0.7849]
["bitfinex","ETHUSD",1739084223288,6.1233,2665.0,2664.5,5.25417]
["bitfinex","ETHUSD",1739084223493,0.7933,2665.0,2664.5,2.62704]
["bitfinex","ETHUSD",1739084223694,0.7933,2665.0,2664.6,2.62702]
["bitfinex","ETHUSD",1739084225895,0.7933,2665.0,2664.7,2.62692]
["bitfinex","ETHUSD",1739084227193,0.04690574,2665.3,2664.7,2.62692]
["bitfinex","ETHUSD",1739084227194,0.7933,2665.3,2664.8,2.62676]
["bitfinex","ETHUSD",1739084227399,0.7933,2665.3,2665.0,2.62663]
["bitfinex","ETHUSD",1739084227559,8.9e-06,2665.4,2665.1,2.62651]
["bitfinex","ETHUSD",1739084229594,8.9e-06,2665.4,2665.0,0.7849]
["bitfinex","ETHUSD",1739084229800,8.9e-06,2665.4,2664.9,5.25334]
["bitfinex","ETHUSD",1739084229988,8.9e-06,2665.4,2665.0,2.62662]
["bitfinex","ETHUSD",1739084230699,8.9e-06,2665.4,2664.9,2.62666]
["bitfinex","ETHUSD",1739084230867,0.7656,2665.3,2664.9,2.62666]
["bitfinex","ETHUSD",1739084231069,0.7656,2665.1,2664.6,0.7849]
["bitfinex","ETHUSD",1739084231371,0.7656,2665.1,2664.6,3.4119]
["bitfinex","ETHUSD",1739084232694,0.7656,2665.1,2664.7,2.6269]
["bitfinex","ETHUSD",1739084233499,0.7656,2665.1,2664.7,5.2538]
["bitfinex","ETHUSD",1739084233904,0.7656,2665.1,2664.7,2.6269]
["bitfinex","ETHUSD",1739084234114,0.7656,2665.1,2664.9,2.62673]
["bitfinex","ETHUSD",1739084235809,0.7656,2665.1,2664.7,5.25378]
["bitfinex","ETHUSD",1739084235995,0.7656,2665.1,2664.7,2.62688]
["bitfinex","ETHUSD",1739084236173,0.7656,2665.1,2664.6,0.7849]
["bitfinex","ETHUSD",1739084236473,1.104805,2665.1,2664.6,2.62697]
["bitfinex","ETHUSD",1739084238206,2.62684,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084238405,3.39253,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084238613,2.62703,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084239175,0.7656,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084243331,3.39254,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084244025,0.7656,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084245105,3.39255,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084248241,2.62703,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084251879,2.67394368,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084252025,3.39583,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084264566,3.46322694,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084264858,3.39583,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084273893,3.46309412,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084274095,8.79309412,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084274400,9.93979826,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084275292,10.70140257,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084277193,13.70140257,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084290035,0.06726412,2664.5,2664.4,95.473081]
["bitfinex","ETHUSD",1739084290232,2.62582,2665.9,2665.1,3.38907]
["bitfinex","ETHUSD",1739084290432,2.62582,2665.9,2665.2,2.62642]
["bitfinex","ETHUSD",1739084290650,0.04689557,2665.8,2665.1,0.7626]
["bitfinex","ETHUSD",1739084290847,2.62634,2665.3,2664.5,0.7818]
["bitfinex","ETHUSD",1739084291029,2.62674,2664.9,2664.5,0.7818]
["bitfinex","ETHUSD",1739084291217,2.62686,2664.8,2664.5,0.7818]
["bitfinex","ETHUSD",1739084292244,2.62671,2665.0,2664.5,0.7818]
["bitfinex","ETHUSD",1739084292441,2.62674,2664.9,2664.5,0.7818]
["bitfinex","ETHUSD",1739084293556,2.62671,2665.0,2664.5,0.7818]
["bitfinex","ETHUSD",1739084293863,2.62674,2664.9,2664.5,0.7818]
["bitfinex","ETHUSD",1739084294455,2.62671,2665.0,2664.5,0.7818]
["bitfinex","ETHUSD",1739084294670,0.7862,2665.3,2664.6,2.627]
["bitfinex","ETHUSD",1739084294840,2.62638,2665.3,2664.6,2.627]
["bitfinex","ETHUSD",1739084295937,2.62638,2665.3,2664.7,0.7818]
["bitfinex","ETHUSD",1739084296839,5.33,2665.3,2664.7,0.7818]
["bitfinex","ETHUSD",1739084297044,5.33,2665.3,2664.9,2.62671]
["bitfinex","ETHUSD",1739084298365,5.33,2665.3,2664.8,3.40854]
["bitfinex","ETHUSD",1739084303535,2.67336357,2665.2,2664.8,0.7818]
["bitfinex","ETHUSD",1739084303734,0.04690357,2665.2,2664.8,0.7818]
["bitfinex","ETHUSD",1739084303979,2.62661,2665.1,2664.8,0.7818]
["bitfinex","ETHUSD",1739084304334,2.62661,2665.1,2664.6,0.7818]
["bitfinex","ETHUSD",1739084304777,2.62664,2665.0,2664.6,0.7818]
["bitfinex","ETHUSD",1739084304978,2.62661,2665.1,2664.6,0.7818]
["bitfinex","ETHUSD",1739084305181,2.62665,2665.0,2664.6,0.7818]
["bitfinex","ETHUSD",1739084305388,2.62661,2665.1,2664.6,0.7818]
["bitfinex","ETHUSD",1739084305699,11.64103189,2665.3,2664.6,3.40875]
["bitfinex","ETHUSD",1739084305901,2.62654,2665.1,2664.6,3.40875]
["bitfinex","ETHUSD",1739084306571,2.62654,2665.1,2664.6,0.7818]
["bitfinex","ETHUSD",1739084306572,7.95654,2665.1,2664.6,0.7818]
["bitfinex","ETHUSD",1739084308611,7.95654,2665.1,2664.6,3.40882]
["bitfinex","ETHUSD",1739084308772,5.33,2665.1,2664.6,3.40882]
["bitfinex","ETHUSD",1739084309113,5.33,2665.1,2664.6,6.03574]
["bitfinex","ETHUSD",1739084309311,5.33,2665.1,2664.6,3.40876]
["bitfinex","ETHUSD",1739084310416,9.06176519,2665.1,2664.6,3.40876]
["bitfinex","ETHUSD",1739084310716,9.014855,2665.1,2664.6,3.40876]
["bitfinex","ETHUSD",1739084311727,2.62668,2665.0,2664.6,0.7818]
["bitfinex","ETHUSD",1739084312078,9.014855,2665.1,2664.6,0.7818]
["bitfinex","ETHUSD",1739084312298,2.62675,2664.9,2664.6,0.7818]
["bitfinex","ETHUSD",1739084317646,1.2468205,2664.9,2664.4,95.495381]
["bitfinex","ETHUSD",1739084317818,2.62701,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084318015,10.58403,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084319736,2.62713,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084321762,2.67003921,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084322931,0.04290921,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084323259,2.62704,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084327375,7.95704,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084330258,5.33,2664.6,2664.5,0.7849]
["bitfinex","ETHUSD",1739084332146,5.33,2664.6,2664.5,3.41203]
["bitfinex","ETHUSD",1739084333386,5.33,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084334075,0.04294188,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084334579,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084334901,0.04291483,2664.8,2664.5,3.41203]
["bitfinex","ETHUSD",1739084335107,0.04294188,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084335311,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084335508,0.04291483,2664.8,2664.5,3.41203]
["bitfinex","ETHUSD",1739084335893,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084336210,0.04294188,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084336588,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084336787,0.04291483,2664.8,2664.5,3.41203]
["bitfinex","ETHUSD",1739084336989,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084337603,0.04294188,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084337976,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084338176,0.04291483,2664.8,2664.5,3.41203]
["bitfinex","ETHUSD",1739084338394,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084338677,0.04288776,2664.7,2664.5,3.41203]
["bitfinex","ETHUSD",1739084338879,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084339300,0.04294188,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084339608,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084340014,0.04294188,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084340515,7.95667,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084350587,9.014994,2665.0,2664.5,3.41203]
["bitfinex","ETHUSD",1739084350888,0.04297742,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084351273,5.33,2664.9,2664.5,3.41203]
["bitfinex","ETHUSD",1739084358697,2.62688,2664.8,2664.5,0.7849]
["bitfinex","ETHUSD",1739084358866,2.62688,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084359064,2.6737948,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084359391,2.62688,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084359553,2.6737948,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084360881,8.74381,2664.9,2664.4,97.337711]
["bitfinex","ETHUSD",1739084361074,8.74381,2664.9,2664.4,98.39267289]
["bitfinex","ETHUSD",1739084362398,5.33,2664.9,2664.4,98.39267289]
["bitfinex","ETHUSD",1739084362565,5.33,2664.9,2664.6,3.68198189]
["bitfinex","ETHUSD",1739084362957,5.33,2664.9,2664.7,2.62692]
["bitfinex","ETHUSD",1739084363878,5.33,2664.9,2664.6,3.68198189]
["bitfinex","ETHUSD",1739084364080,5.33,2664.9,2664.6,2.62702]
["bitfinex","ETHUSD",1739084365288,5.33,2664.9,2664.6,1.05496189]
["bitfinex","ETHUSD",1739084365483,5.33,2664.9,2664.8,4.45019189]
["bitfinex","ETHUSD",1739084366894,5.33,2664.9,2664.8,1.82336189]
["bitfinex","ETHUSD",1739084367103,5.33,2664.9,2664.5,2.62711]
["bitfinex","ETHUSD",1739084367104,5.33,2664.9,2664.6,1.82336189]
["bitfinex","ETHUSD",1739084367404,5.33,2664.9,2664.7,2.62693]
["bitfinex","ETHUSD",1739084368102,5.33,2664.9,2664.8,2.62683]
["bitfinex","ETHUSD",1739084368257,5.33,2664.9,2664.8,4.45019189]
["bitfinex","ETHUSD",1739084368982,5.37690595,2665.3,2664.8,4.45019189]
["bitfinex","ETHUSD",1739084369791,5.33,2665.3,2664.9,2.62673]
["bitfinex","ETHUSD",1739084370997,5.33,2665.3,2664.8,1.82336189]
["bitfinex","ETHUSD",1739084371201,8.00326572,2665.3,2664.8,1.82336189]
["bitfinex","ETHUSD",1739084371372,7.95636,2665.3,2664.8,4.45017189]
["bitfinex","ETHUSD",1739084374215,7.95636,2665.3,2664.8,7.07694189]
["bitfinex","ETHUSD",1739084374403,7.95636,2665.3,2664.8,4.45013189]
["bitfinex","ETHUSD",1739084374575,8.74076,2665.3,2664.8,4.45013189]
["bitfinex","ETHUSD",1739084374907,0.04690567,2665.2,2664.8,1.82336189]
["bitfinex","ETHUSD",1739084375101,2.67335567,2665.2,2664.6,4.44784189]
["bitfinex","ETHUSD",1739084375970,2.67335567,2665.2,2664.7,2.62693]
["bitfinex","ETHUSD",1739084378207,2.62645,2665.2,2664.7,2.62693]
["bitfinex","ETHUSD",1739084378507,7.32570617,2665.3,2664.7,2.62693]
["bitfinex","ETHUSD",1739084379009,6.54130617,2665.3,2664.8,2.6268]
["bitfinex","ETHUSD",1739084379212,5.33,2665.3,2664.9,3.39263]
["bitfinex","ETHUSD",1739084384403,5.33,2665.3,2664.9,6.01936]
["bitfinex","ETHUSD",1739084384702,5.33,2665.3,2664.9,3.39263]
["bitfinex","ETHUSD",1739084385120,5.37690619,2665.3,2664.9,3.39263]
["bitfinex","ETHUSD",1739084385319,6.33027498,2665.3,2664.9,3.39263]
["bitfinex","ETHUSD",1739084387830,6.33027498,2665.3,2664.9,0.7659]
["bitfinex","ETHUSD",1739084388539,8.95663498,2665.3,2664.8,3.39271]
["bitfinex","ETHUSD",1739084388689,8.90972879,2665.3,2664.8,3.39271]
["bitfinex","ETHUSD",1739084388888,1.15360077,2665.2,2664.8,3.39271]
["bitfinex","ETHUSD",1739084389091,8.90972879,2665.3,2664.8,3.39271]
["bitfinex","ETHUSD",1739084391636,8.90972879,2665.3,2664.8,0.7659]
["bitfinex","ETHUSD",1739084394336,0.04690629,2665.2,2664.8,0.7659]
["bitfinex","ETHUSD",1739084394835,8.90972879,2665.3,2664.8,0.7659]
["bitfinex","ETHUSD",1739084394996,0.04690628,2665.2,2664.8,0.7659]
["bitfinex","ETHUSD",1739084396337,8.90972879,2665.3,2664.8,4.44764189]
["bitfinex","ETHUSD",1739084396541,7.95636,2665.3,2664.8,4.44764189]
["bitfinex","ETHUSD",1739084404036,7.95636,2665.3,2664.8,3.39268]
["bitfinex","ETHUSD",1739084407151,2.67334616,2665.2,2664.8,0.7659]
["bitfinex","ETHUSD",1739084407447,2.62665,2665.0,2664.6,0.7849]
["bitfinex","ETHUSD",1739084407600,2.67356131,2665.0,2664.6,0.7849]
["bitfinex","ETHUSD",1739084407810,3.28267544,2665.0,2664.6,0.7849]
["bitfinex","ETHUSD",1739084408502,3.28267544,2665.0,2664.5,2.62713]
["bitfinex","ETHUSD",1739084409059,2.67356131,2665.0,2664.5,2.62713]
["bitfinex","ETHUSD",1739084410646,8.00356131,2665.0,2664.5,2.62713]
["bitfinex","ETHUSD",1739084410951,7.95665,2665.0,2664.5,2.62713]
["bitfinex","ETHUSD",1739084412548,7.95665,2665.0,2664.4,96.55034289]
["bitfinex","ETHUSD",1739084412755,2.67366145,2664.9,2664.4,96.55034289]
["bitfinex","ETHUSD",1739084412954,0.04691145,2664.9,2664.4,95.495381]
["bitfinex","ETHUSD",1739084413133,2.62695,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084413328,5.33,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084414753,5.33,2664.6,2664.4,95.495381]
["bitfinex","ETHUSD",1739084415953,5.33,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084418660,5.33,2664.6,2664.5,0.7849]
["bitfinex","ETHUSD",1739084419157,5.33,2664.6,2664.5,3.41203]
["bitfinex","ETHUSD",1739084422534,5.33,2664.9,2664.6,2.62702]
["bitfinex","ETHUSD",1739084422734,5.33,2664.9,2664.6,3.68198189]
["bitfinex","ETHUSD",1739084423478,5.33,2664.9,2664.6,1.05496189]
["bitfinex","ETHUSD",1739084425488,6.142,2664.9,2664.5,0.7849]
["bitfinex","ETHUSD",1739084425699,0.04691123,2664.8,2664.4,94.710481]
["bitfinex","ETHUSD",1739084425900,2.62694,2664.7,2664.4,94.710481]
["bitfinex","ETHUSD",1739084426094,2.62707,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084426393,3.43905,2664.6,2664.4,94.710481]
["bitfinex","ETHUSD",1739084427250,2.62713,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084427450,3.233748,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084428085,9.375748,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084428459,9.41298005,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084428659,9.375748,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084430224,6.748618,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084430498,5.936618,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084430700,5.33,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084431494,7.95713,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084434729,8.76313,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084435211,8.7986907,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084435429,9.94126277,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084437236,9.90570207,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084440227,6.47257207,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084440456,5.33,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084443149,7.95713,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084445864,8.76313,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084446024,11.76313,2664.5,2664.4,94.710481]
["bitfinex","ETHUSD",1739084450330,12.31313,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084450535,13.82638615,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084454126,13.27638615,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084454330,11.76313,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084458508,5.33,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084460383,7.95713,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084461729,5.33,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084462903,5.33,2664.5,2664.4,94.79106799]
["bitfinex","ETHUSD",1739084463690,5.33,2664.5,2664.4,93.7361061]
["bitfinex","ETHUSD",1739084464229,5.33,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084464694,7.95713,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084468029,12.2204643,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084472603,12.7704643,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084473039,13.5293828,2664.5,2664.4,92.9512061]
["bitfinex","ETHUSD",1739084473239,13.5293828,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084477211,12.9793828,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084479449,12.5195485,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084481351,11.7160485,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084484852,12.5195485,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084495963,11.7160485,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084496364,12.4864485,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084496540,11.7160485,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084498888,6.3860485,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084499399,7.36439735,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084499773,8.68479735,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084511995,8.87196921,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084520606,8.68479735,2664.5,2664.4,89.50595942]
["bitfinex","ETHUSD",1739084526024,8.68479735,2664.5,2664.4,85.75275942]
["bitfinex","ETHUSD",1739084526322,8.68479735,2664.5,2664.4,80.12295942]
["bitfinex","ETHUSD",1739084526521,8.68479735,2664.5,2664.4,79.79309538]
["bitfinex","ETHUSD",1739084526982,8.68479735,2664.5,2664.4,77.91649538]
["bitfinex","ETHUSD",1739084528183,8.68479735,2664.5,2664.4,76.03989538]
["bitfinex","ETHUSD",1739084529822,8.68479735,2664.5,2664.4,72.28669538]
["bitfinex","ETHUSD",1739084530122,8.68479735,2664.5,2664.4,62.90369538]
["bitfinex","ETHUSD",1739084530325,8.68479735,2664.5,2664.4,61.02709538]
["bitfinex","ETHUSD",1739084530619,8.88479735,2664.5,2664.4,39.97867015]
["bitfinex","ETHUSD",1739084530819,8.88479735,2664.5,2664.4,38.11623905]
["bitfinex","ETHUSD",1739084531116,8.88479735,2664.5,2664.4,30.60983905]
["bitfinex","ETHUSD",1739084531429,8.88479735,2664.5,2664.4,28.73323905]
["bitfinex","ETHUSD",1739084532329,8.88479735,2664.5,2664.4,26.85663905]
["bitfinex","ETHUSD",1739084532488,8.88479735,2664.5,2664.4,24.98003905]
["bitfinex","ETHUSD",1739084532921,8.88479735,2664.5,2664.4,22.84783905]
["bitfinex","ETHUSD",1739084533098,8.88479735,2664.5,2664.4,15.06545905]
["bitfinex","ETHUSD",1739084533284,8.88479735,2664.5,2664.4,9.43565905]
["bitfinex","ETHUSD",1739084538656,4.91439735,2664.5,2664.4,9.43565905]
["bitfinex","ETHUSD",1739084540222,7.91439735,2664.5,2664.4,9.43565905]
["bitfinex","ETHUSD",1739084541255,8.01439735,2664.5,2664.4,9.43565905]
["bitfinex","ETHUSD",1739084541618,8.96809735,2664.5,2664.4,9.43565905]
["bitfinex","ETHUSD",1739084541962,8.96809735,2664.5,2664.4,7.33791078]
["bitfinex","ETHUSD",1739084542131,8.96809735,2664.5,2664.4,2e-07]
["bitfinex","ETHUSD",1739084545946,8.96809735,2664.5,2663.6,0.7849]
["bitfinex","ETHUSD",1739084545947,2.62792,2663.7,2663.6,0.7849]
["bitfinex","ETHUSD",1739084546155,2.62792,2663.7,2662.6,0.7849]
["bitfinex","ETHUSD",1739084546156,2.62852,2663.1,2662.6,0.7849]
["bitfinex","ETHUSD",1739084546328,0.0469434,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084546755,2.62852,2663.1,2662.6,0.7849]
["bitfinex","ETHUSD",1739084547463,3.04694338,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084547768,2.62871,2662.9,2662.6,0.7849]
["bitfinex","ETHUSD",1739084547967,0.0469467,2662.8,2662.6,0.7849]
["bitfinex","ETHUSD",1739084548170,2.6757667,2662.8,2662.6,0.7849]
["bitfinex","ETHUSD",1739084548943,2.62882,2662.8,2662.6,0.7849]
["bitfinex","ETHUSD",1739084549157,5.62867,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084549390,5.6756168,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084551471,3.0469468,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084551673,5.6755668,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084556601,5.62862,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084556768,5.67556663,2663.0,2662.6,0.7849]
["bitfinex","ETHUSD",1739084556974,2.62871,2662.9,2662.6,0.7849]
["bitfinex","ETHUSD",1739084562195,5.38,2662.8,2662.6,0.7849]
["bitfinex","ETHUSD",1739084565526,5.62891,2662.7,2662.6,0.7849]
["bitfinex","ETHUSD",1739084565815,2.62921,2662.4,2661.9,0.7849]
["bitfinex","ETHUSD",1739084565974,5.38,2662.3,2661.9,0.7849]
["bitfinex","ETHUSD",1739084566402,8.00932,2662.3,2661.9,0.7849]
["bitfinex","ETHUSD",1739084566679,2.62951,2662.1,2661.9,0.7849]
["bitfinex","ETHUSD",1739084567837,5.25908,2662.1,2661.9,0.7849]
["bitfinex","ETHUSD",1739084568008,2.62951,2662.1,2661.9,0.7849]
["bitfinex","ETHUSD",1739084568211,5.25908,2662.1,2661.9,0.7849]
["bitfinex","ETHUSD",1739084568516,2.62951,2662.1,2661.9,0.7849]
["bitfinex","ETHUSD",1739084571011,5.38,2662.0,2661.9,0.7849]
["bitfinex","ETHUSD",1739084576232,5.38,2662.0,2661.9,3.4146]
["bitfinex","ETHUSD",1739084576938,3.0,2662.3,2661.9,2.6297]
["bitfinex","ETHUSD",1739084577134,3.0,2662.3,2662.0,0.7849]
["bitfinex","ETHUSD",1739084580160,3.0,2662.3,2662.1,0.7849]
["bitfinex","ETHUSD",1739084583063,5.38,2662.2,2662.1,0.7849]
["bitfinex","ETHUSD",1739084587668,5.38,2662.2,2662.1,3.4144]
["bitfinex","ETHUSD",1739084591960,5.38,2662.7,2662.5,0.7695]
["bitfinex","ETHUSD",1739084592160,6.2057,2663.0,2662.5,0.7695]
["bitfinex","ETHUSD",1739084592371,8.88127298,2663.0,2662.5,0.7695]
["bitfinex","ETHUSD",1739084592541,3.43544,2662.9,2662.2,2.62935]
["bitfinex","ETHUSD",1739084592746,4.662417,2662.9,2662.3,0.7695]
["bitfinex","ETHUSD",1739084593258,4.662417,2662.9,2662.3,3.39877]
["bitfinex","ETHUSD",1739084593468,5.033677,2662.9,2662.3,3.39877]
["bitfinex","ETHUSD",1739084594047,3.8067,2662.9,2662.4,2.62916]
["bitfinex","ETHUSD",1739084594248,3.0,2662.9,2662.4,5.25832]
["bitfinex","ETHUSD",1739084594547,3.0,2662.9,2662.5,3.39859]
["bitfinex","ETHUSD",1739084595388,3.0,2662.9,2662.5,0.7695]
["bitfinex","ETHUSD",1739084597788,5.38,2662.8,2662.5,0.7695]
["bitfinex","ETHUSD",1739084608061,5.38,2662.8,2662.5,3.39853]
["bitfinex","ETHUSD",1739084608371,5.38,2662.8,2662.6,0.7695]
["bitfinex","ETHUSD",1739084611428,5.38,2662.8,2662.6,3.39845]
["bitfinex","ETHUSD",1739084614530,5.38,2663.1,2662.6,6.0274]
["bitfinex","ETHUSD",1739084614689,6.480846,2663.1,2662.6,6.0274]
["bitfinex","ETHUSD",1739084615340,6.480846,2663.1,2662.6,3.39845]
["bitfinex","ETHUSD",1739084616106,7.292246,2663.1,2662.6,3.39845]
["bitfinex","ETHUSD",1739084617201,7.292246,2663.1,2662.6,6.0274]
["bitfinex","ETHUSD",1739084617431,7.292246,2663.1,2662.6,3.39845]
["bitfinex","ETHUSD",1739084617730,0.9920706,2663.0,2662.6,3.39845]
["bitfinex","ETHUSD",1739084618493,5.38,2662.9,2662.6,3.39845]
["bitfinex","ETHUSD",1739084619330,5.38,2662.9,2662.7,2.6289]
["bitfinex","ETHUSD",1739084625267,5.38,2662.9,2662.6,4.45520083]
["bitfinex","ETHUSD",1739084625268,5.38,2662.9,2662.8,2.62881]
["bitfinex","ETHUSD",1739084630679,5.38,2663.2,2662.8,2.62881]
["bitfinex","ETHUSD",1739084630957,6.8248,2663.2,2662.8,2.62881]
["bitfinex","ETHUSD",1739084637274,6.8248,2663.2,2662.9,0.7849]
["bitfinex","ETHUSD",1739084638054,6.8248,2663.2,2662.9,3.41361]
["bitfinex","ETHUSD",1739084638269,5.38,2663.2,2662.9,3.41361]
["bitfinex","ETHUSD",1739084638582,5.38,2663.2,2663.0,2.62856]
["bitfinex","ETHUSD",1739084641289,5.38,2663.2,2662.9,3.41361]
["bitfinex","ETHUSD",1739084641586,5.38,2663.2,2662.9,6.04226]
["bitfinex","ETHUSD",1739084642240,5.38,2663.2,2662.9,3.41355]
["bitfinex","ETHUSD",1739084643445,6.561967,2663.2,2662.9,2.62865]
["bitfinex","ETHUSD",1739084644086,6.561967,2663.2,2662.8,3.68554083]
["bitfinex","ETHUSD",1739084645081,6.561967,2663.2,2662.7,3.41375]
["bitfinex","ETHUSD",1739084645269,6.561967,2663.2,2662.7,6.0426]
["bitfinex","ETHUSD",1739084645786,6.561967,2663.2,2662.8,2.62878]
["bitfinex","ETHUSD",1739084646683,6.561967,2663.2,2662.8,3.68553083]
["bitfinex","ETHUSD",1739084646896,5.38,2663.2,2662.8,3.68553083]
["bitfinex","ETHUSD",1739084653270,5.38,2663.2,2662.7,0.7849]
["bitfinex","ETHUSD",1739084653501,5.38,2663.2,2661.8,3.17977]
["bitfinex","ETHUSD",1739084653502,2.62863,2663.0,2662.4,1.05675083]
["bitfinex","ETHUSD",1739084653667,0.7592,2662.8,2662.2,1.05675083]
["bitfinex","ETHUSD",1739084653995,0.7592,2662.5,2662.0,3.68634083]
["bitfinex","ETHUSD",1739084654193,5.38,2662.4,2662.0,3.68634083]
["bitfinex","ETHUSD",1739084655195,5.38,2662.4,2662.0,1.05675083]
["bitfinex","ETHUSD",1739084655382,8.05621942,2662.4,2661.8,1.05675083]
["bitfinex","ETHUSD",1739084655728,0.7592,2662.3,2661.8,1.05675083]
["bitfinex","ETHUSD",1739084657599,5.38,2662.4,2662.2,1.05675083]
["bitfinex","ETHUSD",1739084659774,5.38,2662.4,2662.3,2.6293]
["bitfinex","ETHUSD",1739084660172,5.38,2662.8,2662.3,2.6293]
["bitfinex","ETHUSD",1739084665691,5.38,2662.8,2662.4,1.05675083]
["bitfinex","ETHUSD",1739084666015,5.38,2662.8,2662.4,4.47081083]
["bitfinex","ETHUSD",1739084666199,5.38,2662.8,2662.4,3.68591083]
["bitfinex","ETHUSD",1739084666513,5.99392,2662.8,2662.4,3.68591083]
["bitfinex","ETHUSD",1739084667192,5.38,2662.8,2662.7,2.62891]
["bitfinex","ETHUSD",1739084667399,5.38,2663.0,2662.7,2.62891]
["bitfinex","ETHUSD",1739084667619,5.38,2663.0,2662.9,3.68546083]
["bitfinex","ETHUSD",1739084668026,5.38,2663.0,2662.9,2.62871]
["bitfinex","ETHUSD",1739084668236,5.38,2663.0,2662.7,3.68566083]
["bitfinex","ETHUSD",1739084668520,5.38,2663.0,2662.7,6.31448083]
["bitfinex","ETHUSD",1739084670840,0.7592,2662.9,2662.5,3.68581083]
["bitfinex","ETHUSD",1739084671046,3.38794,2662.9,2662.3,4.47089083]
["bitfinex","ETHUSD",1739084671233,2.62887,2662.8,2662.2,2.62936]
["bitfinex","ETHUSD",1739084671436,0.8292,2662.7,2662.2,2.62936]
["bitfinex","ETHUSD",1739084672041,5.38,2662.6,2662.2,2.62936]
["bitfinex","ETHUSD",1739084672545,2.32838546,2662.6,2662.2,2.62936]
["bitfinex","ETHUSD",1739084673121,2.32838546,2662.6,2662.2,5.2587]
["bitfinex","ETHUSD",1739084675050,2.32838546,2662.6,2662.2,2.62934]
["bitfinex","ETHUSD",1739084675628,2.32838546,2662.6,2662.2,2.62933]
["bitfinex","ETHUSD",1739084675942,2.32838546,2662.6,2662.2,5.25866]
["bitfinex","ETHUSD",1739084676151,2.32838546,2662.6,2662.2,2.62933]
["bitfinex","ETHUSD",1739084676448,2.32838546,2662.6,2662.2,5.25865]
["bitfinex","ETHUSD",1739084676970,2.32838546,2662.6,2662.4,2.6291]
["bitfinex","ETHUSD",1739084678025,7.70838546,2662.6,2662.4,2.6291]
["bitfinex","ETHUSD",1739084678370,7.70838546,2662.6,2662.5,2.6291]
["bitfinex","ETHUSD",1739084699484,0.7943,2662.5,2662.2,2.62933]
["bitfinex","ETHUSD",1739084700869,5.38,2662.4,2662.0,2.62957]
["bitfinex","ETHUSD",1739084702193,8.00922,2662.4,2661.9,1.0566574]
["bitfinex","ETHUSD",1739084703161,5.38,2662.4,2661.9,3.6862874]
["bitfinex","ETHUSD",1739084705590,5.38,2662.4,2662.1,2.62949]
["bitfinex","ETHUSD",1739084705743,5.38,2662.4,2662.2,2.62937]
["bitfinex","ETHUSD",1739084708187,6.23026855,2662.4,2661.9,4.4711874]
["bitfinex","ETHUSD",1739084708391,0.8163,2662.3,2661.9,2.62963]
["bitfinex","ETHUSD",1739084708987,3.4456,2662.3,2661.8,2.62973]
["bitfinex","ETHUSD",1739084709188,5.38,2662.2,2661.8,2.62973]
["bitfinex","ETHUSD",1739084709689,5.38,2662.2,2661.9,2.62969]
["bitfinex","ETHUSD",1739084711691,5.38,2662.2,2662.0,2.62952]
["bitfinex","ETHUSD",1739084714191,5.38,2662.2,2662.1,2.6295]
["bitfinex","ETHUSD",1739084718405,6.191,2662.2,2661.9,3.6863274]
["bitfinex","ETHUSD",1739084718612,6.191,2662.2,2661.9,2.62967]
["bitfinex","ETHUSD",1739084719187,6.191,2662.2,2661.9,3.6863274]
["bitfinex","ETHUSD",1739084721401,5.38,2662.2,2662.0,2.62951]
["bitfinex","ETHUSD",1739084725501,5.38,2662.4,2662.0,2.62951]
["bitfinex","ETHUSD",1739084726706,5.38,2662.4,2661.9,3.41457]
["bitfinex","ETHUSD",1739084726908,2.62946,2662.2,2661.7,4.4713874]
["bitfinex","ETHUSD",1739084727110,0.7764,2662.3,2661.7,4.4713874]
["bitfinex","ETHUSD",1739084727311,0.7764,2662.3,2661.7,3.6864574]
["bitfinex","ETHUSD",1739084727819,3.40571,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739084727980,4.63242552,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739084728397,2.00311552,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739084730896,4.63241552,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739084731087,2.00311552,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739084731590,5.38,2662.2,2661.8,2.62978]
["bitfinex","ETHUSD",1739084732605,0.09719622,2662.1,2661.8,2.62978]
["bitfinex","ETHUSD",1739084733815,0.09719622,2662.1,2661.9,2.62969]
["bitfinex","ETHUSD",1739084737321,0.09719622,2662.1,2661.7,3.6864574]
["bitfinex","ETHUSD",1739084737322,5.47719622,2662.1,2661.8,2.62974]
["bitfinex","ETHUSD",1739084737820,0.7898,2662.0,2661.5,3.6866774]
["bitfinex","ETHUSD",1739084738027,3.41949,2662.0,2661.5,5.26006]
["bitfinex","ETHUSD",1739084738257,0.09642283,2661.9,2661.5,5.26005]
["bitfinex","ETHUSD",1739084738456,0.09642283,2661.9,2661.3,5.18778919]
["bitfinex","ETHUSD",1739084738457,5.47642283,2661.9,2661.3,5.18778919]
["bitfinex","ETHUSD",1739084738770,5.47642283,2661.9,2661.4,2.63017]
["bitfinex","ETHUSD",1739084738771,0.7898,2661.8,2661.4,2.63017]
["bitfinex","ETHUSD",1739084739056,0.09593166,2661.7,2661.4,2.63017]
["bitfinex","ETHUSD",1739084739223,5.47593166,2661.7,2661.4,2.63017]
["bitfinex","ETHUSD",1739084739424,5.38,2661.7,2661.3,7.05241919]
["bitfinex","ETHUSD",1739084739651,0.0961617,2661.6,2661.3,7.05241919]
["bitfinex","ETHUSD",1739084740739,0.0961617,2661.6,2661.3,4.42218919]
["bitfinex","ETHUSD",1739084740964,0.0961617,2661.6,2661.4,2.63013]
["bitfinex","ETHUSD",1739084743349,5.4761617,2661.6,2661.4,2.63013]
["bitfinex","ETHUSD",1739084743639,5.4761617,2661.6,2661.5,4.4523474]
["bitfinex","ETHUSD",1739084745157,0.0961617,2661.6,2661.5,4.4523474]
["bitfinex","ETHUSD",1739084745352,6.1698,2662.4,2661.5,3.6867474]
["bitfinex","ETHUSD",1739084745666,0.09290073,2662.3,2662.1,2.62947]
["bitfinex","ETHUSD",1739084745874,0.09290073,2662.3,2662.1,5.25891]
["bitfinex","ETHUSD",1739084746530,0.09290073,2662.3,2662.1,2.62944]
["bitfinex","ETHUSD",1739084748413,0.7191708,2662.3,2661.9,6.3159574]
["bitfinex","ETHUSD",1739084748668,0.7191708,2662.3,2661.9,3.6863074]
["bitfinex","ETHUSD",1739084748871,0.7191708,2662.3,2661.9,6.3159374]
["bitfinex","ETHUSD",1739084749233,6.0991708,2662.3,2661.9,6.3159374]
["bitfinex","ETHUSD",1739084749563,6.0991708,2662.3,2662.0,2.62955]
["bitfinex","ETHUSD",1739084749755,5.47290073,2662.3,2662.0,2.62955]
["bitfinex","ETHUSD",1739084750777,5.47290073,2662.3,2661.9,3.6862874]
["bitfinex","ETHUSD",1739084751246,5.47290073,2662.3,2661.9,6.3159274]
["bitfinex","ETHUSD",1739084751988,5.47290073,2662.3,2661.9,6.3159074]
["bitfinex","ETHUSD",1739084752573,5.47290073,2662.3,2662.0,2.62958]
["bitfinex","ETHUSD",1739084758483,6.0991708,2662.3,2661.9,2.62962]
["bitfinex","ETHUSD",1739084759265,0.8039,2662.2,2661.9,2.62962]
["bitfinex","ETHUSD",1739084759585,0.09281978,2662.1,2661.9,2.62962]
["bitfinex","ETHUSD",1739084759792,0.09281978,2662.1,2661.7,2.62981]
["bitfinex","ETHUSD",1739084760098,0.8039,2662.0,2661.5,3.6866774]
["bitfinex","ETHUSD",1739084760248,5.73262998,2661.9,2661.3,4.42220919]
["bitfinex","ETHUSD",1739084760453,0.8039,2661.8,2661.4,2.63017]
["bitfinex","ETHUSD",1739084760903,0.09268091,2661.7,2661.4,2.63017]
["bitfinex","ETHUSD",1739084761263,0.8039,2661.8,2661.4,2.63018]
["bitfinex","ETHUSD",1739084761574,0.8039,2661.8,2661.3,4.42220919]
["bitfinex","ETHUSD",1739084761575,5.38,2661.7,2661.3,3.6868974]
["bitfinex","ETHUSD",1739084761756,0.8189,2661.5,2661.3,2.63024]
["bitfinex","ETHUSD",1739084761957,0.09250882,2661.4,2661.3,2.63024]
["bitfinex","ETHUSD",1739084764569,0.09250882,2661.4,2661.1,2.63045]
["bitfinex","ETHUSD",1739084764879,5.25973,2661.8,2661.4,0.3]
["bitfinex","ETHUSD",1739084765208,2.6299,2661.7,2661.4,0.3]
["bitfinex","ETHUSD",1739084765372,2.62984,2661.8,2661.4,0.3]
["bitfinex","ETHUSD",1739084765574,0.262984,2661.7,2661.4,0.3]
["bitfinex","ETHUSD",1739084766704,2.892934,2661.7,2661.4,0.3]
["bitfinex","ETHUSD",1739084766871,0.262984,2661.7,2661.4,0.3]
["bitfinex","ETHUSD",1739084767670,0.8189,2661.6,2661.4,0.3]
["bitfinex","ETHUSD",1739084772215,0.0885882,2661.5,2661.4,0.3]
["bitfinex","ETHUSD",1739084772979,0.0885882,2661.5,2661.4,3.70299]
["bitfinex","ETHUSD",1739084773174,0.7783,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084773379,0.7783,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084781235,3.4077,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084781394,0.7783,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084781724,1.42375792,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084782847,0.7783,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084783148,0.7783,2662.4,2662.2,0.1]
["bitfinex","ETHUSD",1739084783720,0.08564269,2662.3,2662.2,0.1]
["bitfinex","ETHUSD",1739084789930,0.7783,2662.6,2662.2,0.1]
["bitfinex","ETHUSD",1739084790145,0.08239365,2662.3,2662.2,0.1]
["bitfinex","ETHUSD",1739084790345,0.7783,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084790561,1.419021,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084795241,0.7783,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084796054,3.7696,2662.9,2662.4,0.1]
["bitfinex","ETHUSD",1739084796241,3.39834,2662.9,2662.4,0.1]
["bitfinex","ETHUSD",1739084796441,3.0,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084797857,5.62882,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084798372,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084798674,0.07954408,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1739084798847,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084799045,0.07954408,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1739084799371,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084799532,0.0795194,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084799732,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084799970,0.07949471,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084800178,5.62882,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084800477,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084800637,0.07954408,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1739084800836,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084801064,0.07954408,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1739084801268,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084801433,0.07963761,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1739084801780,6.531536,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084801933,0.07961293,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084802133,0.7301136,2662.7,2662.4,0.1]
["bitfinex","ETHUSD",1739084802679,0.07961293,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084808085,0.1264921,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084808381,0.07961293,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084810258,0.1264921,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084810586,0.07961293,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084813799,0.1264921,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084814304,0.07961293,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084818370,0.1264921,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084818705,0.07961293,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084820210,4.45809267,2662.6,2662.3,0.2]
["bitfinex","ETHUSD",1739084820511,0.7911,2662.4,2662.1,0.2]
["bitfinex","ETHUSD",1739084820707,0.04687917,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084821024,0.07717496,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084821209,0.96492346,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084822509,3.59422346,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084824218,0.96492346,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084827387,1.01180263,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084827625,0.96492346,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084827810,0.75302043,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084828291,0.82996196,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084828492,3.45936196,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084829095,3.41248279,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084829495,0.04687917,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084829712,0.12374256,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084830115,0.51156662,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084831193,0.55844579,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084831398,0.51156662,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084831728,0.55844579,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084832397,0.51156662,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084837114,1.38054579,2662.1,2661.8,0.1]
["bitfinex","ETHUSD",1739084837431,6.4518,2661.9,2661.8,0.1]
["bitfinex","ETHUSD",1739084837594,6.49867917,2661.9,2661.8,0.1]
["bitfinex","ETHUSD",1739084837799,6.57532361,2661.9,2661.8,0.1]
["bitfinex","ETHUSD",1739084838100,6.57532361,2661.9,2661.5,0.2]
["bitfinex","ETHUSD",1739084838101,3.94562361,2661.9,2661.5,0.2]
["bitfinex","ETHUSD",1739084838302,2.62999,2661.6,2661.5,0.2]
["bitfinex","ETHUSD",1739084838499,2.63009,2661.5,2661.3,0.3]
["bitfinex","ETHUSD",1739084838835,2.67697917,2661.5,2661.3,0.2]
["bitfinex","ETHUSD",1739084839129,0.07590607,2661.4,2661.3,0.2]
["bitfinex","ETHUSD",1739084846731,0.07590607,2661.4,2661.3,3.63679]
["bitfinex","ETHUSD",1739084846935,3.0,2661.6,2661.5,0.1]
["bitfinex","ETHUSD",1739084847933,3.45715,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1739084848300,3.0,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084848939,5.67629917,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084851059,3.04687917,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084851337,3.0,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084851539,4.52493614,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084852223,7.10745697,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084853147,7.15433614,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739084854321,5.6295,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084854523,3.0,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084854927,3.7935257,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084855258,6.4230257,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084855556,3.7935257,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084855846,3.84040487,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084856213,3.7935257,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084857252,3.84040487,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084857663,3.7935257,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084858155,3.84040487,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084858353,3.7935257,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084858543,3.84040487,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084858744,3.91647823,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084862478,3.86959906,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084862795,3.07607336,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084864273,0.07607336,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1739084864479,0.07607336,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739084867490,2.70557336,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739084867983,0.07607336,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739084870142,0.07607336,2662.1,2662.0,4.05076]
["bitfinex","ETHUSD",1739084870342,5.38,2662.4,2662.3,0.1]
["bitfinex","ETHUSD",1739084870553,3.0,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739084870759,0.04687917,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739084871071,3.0,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739084871347,3.640137,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739084872446,0.640137,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739084872794,3.04687917,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084872977,3.0,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084873743,3.07417945,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084876795,3.12105862,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084877351,3.07417945,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084886158,3.06920206,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084890542,6.38119819,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084891190,6.38119819,2662.8,2662.4,0.1]
["bitfinex","ETHUSD",1739084891191,0.8017,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739084891427,0.04687917,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084891628,0.11589371,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084892889,0.06901454,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084893513,0.11589371,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084894039,0.06901454,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084894214,0.11589371,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084894609,0.06901454,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084894795,0.06901454,2662.5,2662.4,0.8634]
["bitfinex","ETHUSD",1739084895206,3.0,2662.7,2662.5,0.2]
["bitfinex","ETHUSD",1739084895434,3.0,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739084895923,3.84857917,2662.8,2662.6,0.1]
["bitfinex","ETHUSD",1739084896568,4.75919109,2662.8,2662.6,0.1]
["bitfinex","ETHUSD",1739084897019,7.38801109,2662.8,2662.6,0.1]
["bitfinex","ETHUSD",1739084897752,3.43082,2662.5,2662.3,0.1]
["bitfinex","ETHUSD",1739084898046,2.67616917,2662.4,2662.3,0.1]
["bitfinex","ETHUSD",1739084899459,2.67616917,2662.4,2662.2,0.2]
["bitfinex","ETHUSD",1739084899754,3.28686809,2662.4,2662.3,0.1]
["bitfinex","ETHUSD",1739084899952,0.61069892,2662.4,2662.3,0.1]
["bitfinex","ETHUSD",1739084900260,3.43082,2662.5,2662.3,0.1]
["bitfinex","ETHUSD",1739084902160,8.81524,2662.9,2662.5,0.1]
["bitfinex","ETHUSD",1739084902449,0.04687917,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084903153,3.04687917,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084903613,0.0690785,2662.7,2662.5,0.1]
["bitfinex","ETHUSD",1739084903961,3.04687917,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084904115,0.0690785,2662.7,2662.5,0.1]
["bitfinex","ETHUSD",1739084904452,3.04687917,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084904662,0.06905382,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739084904839,3.04687917,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084905042,0.06905382,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739084905254,3.04687917,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084906358,3.0,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084909161,5.62882,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084909327,5.62882,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084909527,6.58210517,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084909849,2.62892,2662.7,2662.4,0.3]
["bitfinex","ETHUSD",1739084910057,0.04687917,2662.6,2662.4,0.2]
["bitfinex","ETHUSD",1739084910236,0.04687917,2662.6,2662.4,0.3]
["bitfinex","ETHUSD",1739084910432,0.04687917,2662.6,2662.4,0.2]
["bitfinex","ETHUSD",1739084910658,0.04687917,2662.6,2662.4,0.3]
["bitfinex","ETHUSD",1739084911321,0.04687917,2662.6,2662.4,0.2]
["bitfinex","ETHUSD",1739084911520,0.04687917,2662.6,2662.4,0.3]
["bitfinex","ETHUSD",1739084911856,3.95328517,2662.8,2662.4,0.3]
["bitfinex","ETHUSD",1739084912249,6.58211517,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084912949,3.95328517,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084914163,6.58209517,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084914350,6.58209517,2662.8,2662.5,0.1]
["bitfinex","ETHUSD",1739084914528,6.58209517,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739084915067,2.62905,2662.6,2662.4,0.3]
["bitfinex","ETHUSD",1739084915261,3.0,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084916565,2.6291,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084918564,2.69825503,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084921778,2.7451342,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084921983,2.69825503,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084922273,3.6518198,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084922462,3.6518198,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084922650,3.69869897,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084922846,3.69869897,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084923052,3.6518198,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739084924275,3.69869897,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084925349,6.69869897,2662.5,2662.4,0.1]
["bitfinex","ETHUSD",1739084925560,2.62931,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739084925790,0.11350532,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084925965,0.11350532,2662.2,2662.1,0.3]
["bitfinex","ETHUSD",1739084926597,0.06662615,2662.2,2662.1,0.3]
["bitfinex","ETHUSD",1739084926768,0.04687917,2662.2,2662.1,0.3]
["bitfinex","ETHUSD",1739084926964,0.33417753,2662.2,2662.1,0.3]
["bitfinex","ETHUSD",1739084927187,2.96357753,2662.2,2662.1,0.3]
["bitfinex","ETHUSD",1739084928162,2.6296,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084928352,2.69610925,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084929085,0.06650925,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084929604,0.06637559,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084929950,0.04687917,2662.1,2661.9,0.3]
["bitfinex","ETHUSD",1739084930150,0.06637559,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084930377,0.04687917,2662.1,2661.9,0.3]
["bitfinex","ETHUSD",1739084930577,0.06637559,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084930777,2.94389809,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084930985,2.96344388,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084931197,2.96344388,2662.2,2661.9,0.3]
["bitfinex","ETHUSD",1739084931391,2.96344388,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084933478,3.01032305,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084933692,2.96344388,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739084934273,2.62952,2662.1,2661.9,0.3]
["bitfinex","ETHUSD",1739084934469,0.04687917,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084934683,0.11325476,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084935297,3.11325476,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084937977,3.06637559,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084941323,3.11325476,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084942186,3.97725313,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084942819,7.37675313,2662.0,2661.9,0.3]
["bitfinex","ETHUSD",1739084943008,7.37675313,2662.0,2661.9,0.1]
["bitfinex","ETHUSD",1739084943213,3.0,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739084943382,3.11288011,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739084943999,3.06600094,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739084950255,2.62992,2661.7,2661.5,0.3]
["bitfinex","ETHUSD",1739084950425,3.45676917,2661.6,2661.5,0.2]
["bitfinex","ETHUSD",1739084950621,6.52278482,2661.6,2661.5,0.2]
["bitfinex","ETHUSD",1739084950937,2.63019,2661.4,2661.2,0.2]
["bitfinex","ETHUSD",1739084951136,2.67716917,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1739084951337,2.69618253,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1739084951848,0.06589253,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1739084952749,2.69618253,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1739084953051,0.06589253,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1739084956339,0.06589253,2661.3,2661.2,0.9968]
["bitfinex","ETHUSD",1739084956546,3.0,2661.5,2661.4,0.1]
["bitfinex","ETHUSD",1739084956842,2.63021,2661.4,2661.2,0.3]
["bitfinex","ETHUSD",1739084959006,3.0,2661.3,2661.2,0.3]
["bitfinex","ETHUSD",1739084962959,1.178995,2661.5,2661.2,0.3]
["bitfinex","ETHUSD",1739084963440,6.809085,2661.5,2661.3,0.7968]
["bitfinex","ETHUSD",1739084963636,0.0659545,2661.4,2661.3,0.7968]
["bitfinex","ETHUSD",1739084963851,0.0659545,2661.4,2661.2,0.3]
["bitfinex","ETHUSD",1739084968671,3.7799,2661.6,2661.2,0.3]
["bitfinex","ETHUSD",1739084968869,0.06552807,2661.3,2661.2,0.3]
["bitfinex","ETHUSD",1739084969025,3.7799,2661.6,2661.2,0.3]
["bitfinex","ETHUSD",1739084969230,0.06557747,2661.5,2661.2,0.3]
["bitfinex","ETHUSD",1739084969539,0.06557747,2661.5,2661.4,1.0968]
["bitfinex","ETHUSD",1739084969741,0.06557747,2661.5,2661.4,3.72699]
["bitfinex","ETHUSD",1739084970153,5.38,2661.7,2661.6,0.3]
["bitfinex","ETHUSD",1739084971544,5.38,2661.7,2661.6,1.0559]
["bitfinex","ETHUSD",1739084972035,3.0,2662.2,2661.9,0.2]
["bitfinex","ETHUSD",1739084972238,0.04687917,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084972439,5.62944,2662.2,2661.9,0.2]
["bitfinex","ETHUSD",1739084972834,0.04687917,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084973034,5.62944,2662.2,2661.9,0.2]
["bitfinex","ETHUSD",1739084973273,7.16631442,2662.2,2661.9,0.2]
["bitfinex","ETHUSD",1739084974677,7.11943525,2662.2,2661.9,0.2]
["bitfinex","ETHUSD",1739084976302,0.04687917,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084977895,7.11943525,2662.2,2661.9,0.2]
["bitfinex","ETHUSD",1739084978809,0.06544253,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084979005,0.1123217,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084979371,1.63643339,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084980780,1.58955422,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084981913,1.63643339,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084982318,1.58955422,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084983069,1.63643339,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084983409,1.58955422,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084983910,1.63643339,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084984107,1.58955422,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084985217,1.63643339,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1739084985417,0.72658734,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1739084985780,0.78965822,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1739084988920,0.06307088,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1739084993834,0.10995005,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1739084994827,0.10995005,2662.0,2661.5,0.2]
["bitfinex","ETHUSD",1739084994828,3.0,2661.7,2661.5,0.2]
["bitfinex","ETHUSD",1739084995029,3.0,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739084995690,6.271566,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739084996732,2.62989,2661.7,2661.6,0.1]
["bitfinex","ETHUSD",1739084997631,6.271586,2661.8,2661.6,0.1]
["bitfinex","ETHUSD",1739084998285,6.271586,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739085001309,5.38,2662.0,2661.7,0.2]
["bitfinex","ETHUSD",1739085001559,5.38,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1739085001714,11.0096,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1739085003633,3.0,2661.9,2661.7,0.2]
["bitfinex","ETHUSD",1739085003886,3.04687917,2661.9,2661.7,0.2]
["bitfinex","ETHUSD",1739085004067,4.59844909,2661.9,2661.7,0.2]
["bitfinex","ETHUSD",1739085005854,4.27503826,2661.9,2661.7,0.2]
["bitfinex","ETHUSD",1739085006033,4.22815909,2661.9,2661.7,0.2]
["bitfinex","ETHUSD",1739085007455,0.04687917,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739085008570,4.27503826,2661.9,2661.7,0.2]
["bitfinex","ETHUSD",1739085008771,0.05843883,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1739085013178,2.62999,2661.6,2661.5,0.2]
["bitfinex","ETHUSD",1739085013485,2.63012,2661.5,2661.3,0.3]
["bitfinex","ETHUSD",1739085013631,0.05631038,2661.4,2661.3,0.3]
["bitfinex","ETHUSD",1739085020391,0.05631038,2661.4,2661.3,3.72049]
["bitfinex","ETHUSD",1739085020780,3.0,2661.7,2661.6,0.3]
["bitfinex","ETHUSD",1739085023781,3.05623291,2661.7,2661.6,0.3]
["bitfinex","ETHUSD",1739085025394,0.05623291,2661.7,2661.6,0.3]
["bitfinex","ETHUSD",1739085025753,5.62961,2662.0,2661.6,0.3]
["bitfinex","ETHUSD",1739085025959,0.05617498,2661.7,2661.6,0.3]
["bitfinex","ETHUSD",1739085026194,0.903404,2661.9,2661.6,0.3]
["bitfinex","ETHUSD",1739085026428,0.05617498,2661.7,2661.6,0.3]
["bitfinex","ETHUSD",1739085026599,0.903404,2661.9,2661.6,0.3]
["bitfinex","ETHUSD",1739085026893,0.95028317,2661.9,2661.6,0.3]
["bitfinex","ETHUSD",1739085027192,0.05619967,2661.8,2661.6,0.3]
["bitfinex","ETHUSD",1739085028503,0.05619967,2661.8,2661.6,1.0902]
["bitfinex","ETHUSD",1739085032614,0.09961992,2661.8,2661.6,1.0902]
["bitfinex","ETHUSD",1739085033100,0.09961992,2661.8,2661.6,3.7201]
["bitfinex","ETHUSD",1739085033303,0.86417917,2662.3,2661.7,3.0019]
["bitfinex","ETHUSD",1739085033478,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085033803,0.8173,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085034100,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085034300,3.8173,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085034502,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085034681,3.8173,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085034878,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085035071,7.892177,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085035266,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085035471,4.445577,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085035671,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085035871,4.445577,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085036092,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085036301,4.445577,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085036606,0.09979748,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739085037015,4.445577,2662.3,2662.1,0.1]
["bitfinex","ETHUSD",1739085037016,5.38,2662.5,2662.3,0.1]
["bitfinex","ETHUSD",1739085037194,8.82621,2662.7,2662.3,0.3]
["bitfinex","ETHUSD",1739085037398,2.67589917,2662.6,2662.3,0.3]
["bitfinex","ETHUSD",1739085037772,5.30499917,2662.6,2662.3,0.3]
["bitfinex","ETHUSD",1739085038079,0.8173,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1739085038279,4.51350809,2662.4,2662.1,0.3]
["bitfinex","ETHUSD",1739085038807,0.09993194,2662.3,2662.1,0.3]
["bitfinex","ETHUSD",1739085039520,2.72926194,2662.3,2662.1,0.3]
["bitfinex","ETHUSD",1739085039717,0.09993194,2662.3,2662.1,0.3]
["bitfinex","ETHUSD",1739085040087,6.49323917,2662.6,2662.1,0.3]
["bitfinex","ETHUSD",1739085040403,1.05391418,2662.5,2662.1,0.3]
["bitfinex","ETHUSD",1739085040599,0.09997799,2662.5,2662.1,0.3]
["bitfinex","ETHUSD",1739085040807,0.09997799,2662.5,2662.3,0.2]
["bitfinex","ETHUSD",1739085041029,0.04687917,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1739085041321,6.59333413,2662.4,2662.1,0.1]
["bitfinex","ETHUSD",1739085041622,2.6294,2662.2,2662.1,0.3]
["bitfinex","ETHUSD",1739085041917,2.72939355,2662.2,2662.1,0.3]
["bitfinex","ETHUSD",1739085043097,2.77627272,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739085043296,7.51116207,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1739085043477,5.62959,2662.1,2661.8,0.3]
["bitfinex","ETHUSD",1739085043679,0.09994749,2662.0,2661.8,0.2]
["bitfinex","ETHUSD",1739085044020,5.6297,2661.9,2661.8,0.3]
["bitfinex","ETHUSD",1739085044379,5.72962446,2661.9,2661.8,0.3]
["bitfinex","ETHUSD",1739085045008,0.09992446,2661.9,2661.8,2.92979]
["bitfinex","ETHUSD",1739085045323,3.8173,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1739085045482,0.09981183,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085048299,5.72931183,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085048621,6.33111555,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085049128,6.37799472,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085049339,6.33111555,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085050428,6.37799472,2662.1,2662.0,0.2]
["bitfinex","ETHUSD",1739085051030,6.37799472,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085052028,6.33111555,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085052895,3.09981183,2662.1,2662.0,0.3]
["bitfinex","ETHUSD",1739085055723,3.09981183,2662.1,2662.0,2.9296]
["bitfinex","ETHUSD",1739085057660,0.09981183,2662.1,2662.0,2.9296]
["bitfinex","ETHUSD",1739085057950,3.43503,2662.6,2662.4,0.1]
["bitfinex","ETHUSD",1739085058263,0.10020701,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739085058398,3.10020701,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739085059240,0.10020701,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739085059644,3.43481,2662.8,2662.4,0.3]
["bitfinex","ETHUSD",1739085059801,0.10024266,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739085060001,3.0,2662.7,2662.4,0.3]
["bitfinex","ETHUSD",1739085060227,0.10023819,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739085060425,3.0,2662.7,2662.4,0.3]
["bitfinex","ETHUSD",1739085060630,0.10023819,2662.5,2662.4,0.3]
["bitfinex","ETHUSD",1739085060830,3.0,2662.7,2662.4,0.3]
["bitfinex","ETHUSD",1739085061024,3.0,2662.7,2662.6,0.2]
["bitfinex","ETHUSD",1739085065107,6.58215817,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085068524,6.535279,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085068724,6.67527688,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085069242,6.62839771,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085069661,3.99948771,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085069841,6.62839771,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085070763,6.67527688,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085071643,6.67527688,2662.7,2662.4,0.3]
["bitfinex","ETHUSD",1739085071961,4.04636688,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085075560,3.99948771,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085075956,6.67527688,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085076269,4.04636688,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085076646,3.99948771,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085077232,0.09311871,2662.7,2662.6,0.1]
["bitfinex","ETHUSD",1739085077529,5.62878,2662.9,2662.6,0.1]
["bitfinex","ETHUSD",1739085077530,3.0,2662.9,2662.6,0.3]
["bitfinex","ETHUSD",1739085077737,3.0,2662.7,2662.6,0.3]
["bitfinex","ETHUSD",1739085077950,3.09310535,2662.7,2662.6,0.3]
["bitfinex","ETHUSD",1739085081291,0.09310535,2662.7,2662.6,3.6925]
["bitfinex","ETHUSD",1739085081438,0.09310535,2662.7,2662.6,4.06175]
["bitfinex","ETHUSD",1739085081659,0.8038,2663.6,2663.3,0.2]
["bitfinex","ETHUSD",1739085081970,0.08006202,2663.5,2663.3,0.2]
["bitfinex","ETHUSD",1739085082742,2.70819202,2663.5,2663.3,0.2]
["bitfinex","ETHUSD",1739085082966,0.6511992,2663.4,2663.3,0.2]
["bitfinex","ETHUSD",1739085083237,0.73123821,2663.4,2663.3,0.2]
["bitfinex","ETHUSD",1739085083956,0.08003901,2663.4,2663.3,0.2]
["bitfinex","ETHUSD",1739085085183,0.08003901,2663.4,2663.3,0.3]
["bitfinex","ETHUSD",1739085085554,2.62784,2663.8,2663.6,0.2]
["bitfinex","ETHUSD",1739085085760,0.08008966,2663.7,2663.6,0.9635]
["bitfinex","ETHUSD",1739085085962,2.62778,2663.9,2663.6,0.9635]
["bitfinex","ETHUSD",1739085086165,0.08046433,2663.8,2663.6,0.9635]
["bitfinex","ETHUSD",1739085087171,3.0,2664.0,2663.6,0.9635]
["bitfinex","ETHUSD",1739085087374,0.08088887,2663.9,2663.6,0.9635]
["bitfinex","ETHUSD",1739085087771,0.08088887,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739085087976,0.08088887,2663.9,2663.8,0.3]
["bitfinex","ETHUSD",1739085088173,5.62753,2664.1,2664.0,0.1]
["bitfinex","ETHUSD",1739085088479,6.91443315,2664.1,2664.0,0.1]
["bitfinex","ETHUSD",1739085088686,6.91443315,2664.1,2664.0,0.3]
["bitfinex","ETHUSD",1739085090388,3.08103315,2664.1,2664.0,0.3]
["bitfinex","ETHUSD",1739085091112,0.08103315,2664.1,2664.0,0.3]
["bitfinex","ETHUSD",1739085091318,0.08103315,2664.1,2664.0,1.0812]
["bitfinex","ETHUSD",1739085091625,2.62737,2664.3,2664.2,0.2]
["bitfinex","ETHUSD",1739085092314,2.62737,2664.3,2664.2,0.3]
["bitfinex","ETHUSD",1739085093803,3.0,2664.4,2664.2,0.3]
["bitfinex","ETHUSD",1739085094905,2.62696,2664.7,2664.6,0.1]
["bitfinex","ETHUSD",1739085095300,5.62696,2664.7,2664.6,0.1]
["bitfinex","ETHUSD",1739085095705,3.0,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085096917,5.62693,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085097124,5.70889741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085097425,3.08196741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085097724,5.70889741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085098090,3.08196741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085099325,3.08196741,2664.7,2664.6,1.0812]
["bitfinex","ETHUSD",1739085101010,3.08196741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085101210,5.70889741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085101399,7.31516007,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085101595,3.84996741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085101929,3.08196741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085103793,0.08196741,2664.7,2664.6,0.3]
["bitfinex","ETHUSD",1739085104118,2.62669,2665.0,2664.6,0.3]
["bitfinex","ETHUSD",1739085104328,2.62669,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085104623,5.62669,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085105825,3.0,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085106185,2.62654,2665.1,2664.9,0.3]
["bitfinex","ETHUSD",1739085106546,5.25314,2665.1,2664.9,0.3]
["bitfinex","ETHUSD",1739085106700,2.62664,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085107327,5.62654,2665.1,2664.9,0.3]
["bitfinex","ETHUSD",1739085107825,2.62664,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085108130,3.58032509,2665.0,2664.7,0.3]
["bitfinex","ETHUSD",1739085108319,2.62683,2664.8,2664.7,0.3]
["bitfinex","ETHUSD",1739085109313,2.62664,2665.0,2664.9,0.1]
["bitfinex","ETHUSD",1739085109515,2.62664,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085110633,2.67351917,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085110998,2.62664,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085111614,2.67351917,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085111910,2.62664,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085112419,2.67351917,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085112623,2.62664,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085112830,2.67351917,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1739085113336,2.62664,2665.0,2664.9,1.1017]
["bitfinex","ETHUSD",1739085113542,2.62615,2665.5,2665.3,0.1]
["bitfinex","ETHUSD",1739085113738,3.0,2665.4,2665.3,0.1]
["bitfinex","ETHUSD",1739085113913,2.62615,2665.5,2665.3,0.1]
["bitfinex","ETHUSD",1739085114113,2.62615,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739085114646,5.62615,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739085116746,5.62614,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739085117822,5.67301917,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739085118022,5.62614,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739085121247,3.0,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739085123057,2.62605,2665.6,2665.4,0.2]
["bitfinex","ETHUSD",1739085124563,5.62605,2665.6,2665.5,0.1]
["bitfinex","ETHUSD",1739085126750,0.7638,2665.8,2665.7,0.1]
["bitfinex","ETHUSD",1739085127065,2.62581,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739085127226,5.62581,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739085128771,5.70362724,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739085129972,0.07781724,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739085130271,2.62556,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1739085130466,3.0,2666.2,2666.0,0.2]
["bitfinex","ETHUSD",1739085130670,3.1754,2666.3,2666.1,0.1]
["bitfinex","ETHUSD",1739085130974,0.55,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739085131277,0.55,2666.3,2666.2,3.117999]
["bitfinex","ETHUSD",1739085132674,0.55,2666.3,2666.2,0.492549]
["bitfinex","ETHUSD",1739085132976,0.55,2666.3,2666.2,3.117999]
["bitfinex","ETHUSD",1739085133181,0.55,2666.3,2666.2,3.891599]
["bitfinex","ETHUSD",1739085138081,0.55,2666.3,2666.2,1.266149]
["bitfinex","ETHUSD",1739085138779,0.62873305,2666.3,2666.2,1.266149]
["bitfinex","ETHUSD",1739085140487,0.62873305,2666.3,2666.2,3.891599]
["bitfinex","ETHUSD",1739085141488,0.62873305,2666.3,2666.2,3.92910002]
["bitfinex","ETHUSD",1739085141863,0.55,2666.3,2666.2,3.92910002]
["bitfinex","ETHUSD",1739085142262,0.62873305,2666.3,2666.2,3.891599]
["bitfinex","ETHUSD",1739085142882,1.17873305,2666.3,2666.2,3.891599]
["bitfinex","ETHUSD",1739085150091,0.62873305,2666.3,2666.2,3.891599]
["bitfinex","ETHUSD",1739085150873,0.62873305,2666.3,2666.2,1.266149]
["bitfinex","ETHUSD",1739085151188,0.62873305,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739085151907,0.55,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739085152096,0.62907629,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739085152491,0.55,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739085152873,0.62907629,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739085153619,0.55,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739085154215,0.55,2666.3,2666.2,2.82545]
["bitfinex","ETHUSD",1739085154381,0.62907629,2666.3,2666.2,2.82545]
["bitfinex","ETHUSD",1739085155414,0.62907629,2666.3,2666.2,3.64915]
["bitfinex","ETHUSD",1739085157493,0.55,2666.3,2666.2,3.64915]
["bitfinex","ETHUSD",1739085159413,0.55,2666.3,2666.2,9.50915]
["bitfinex","ETHUSD",1739085159712,0.55,2666.3,2666.2,11.78730499]
["bitfinex","ETHUSD",1739085159911,0.55,2666.3,2666.2,23.55730499]
["bitfinex","ETHUSD",1739085161518,0.55,2666.3,2666.2,24.29640345]
["bitfinex","ETHUSD",1739085163421,0.55,2666.3,2666.2,22.11824846]
["bitfinex","ETHUSD",1739085164019,0.55,2666.3,2666.2,17.72915]
["bitfinex","ETHUSD",1739085164436,0.55,2666.3,2666.2,18.27915]
["bitfinex","ETHUSD",1739085165926,0.55,2666.3,2666.2,17.72915]
["bitfinex","ETHUSD",1739085171332,0.55,2666.3,2666.2,8.95915]
["bitfinex","ETHUSD",1739085183649,0.55,2666.3,2666.2,8.13545]
["bitfinex","ETHUSD",1739085190678,0.55,2666.3,2666.2,8.23545]
["bitfinex","ETHUSD",1739085190881,0.62158751,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085191098,0.55,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085191378,0.62159166,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085194617,3.24695166,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085194781,4.74309983,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085195114,2.11773983,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085195728,1.45199166,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085196333,1.45199166,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085197212,0.62159166,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085197833,0.62159166,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085199134,0.62159166,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085201614,0.62159166,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085201815,1.45199166,2666.3,2666.2,0.3]
["bitfinex","ETHUSD",1739085204931,1.45199166,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085205133,0.90199166,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085206138,0.07159166,2666.3,2666.2,2.92545]
["bitfinex","ETHUSD",1739085206304,0.07159166,2666.3,2666.2,3.555663]
["bitfinex","ETHUSD",1739085206507,0.8304,2666.7,2666.6,0.1]
["bitfinex","ETHUSD",1739085206718,0.8304,2666.7,2666.6,2.92506]
["bitfinex","ETHUSD",1739085207325,0.8304,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739085211228,3.45497,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739085211428,0.8304,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739085211751,3.45497,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739085211947,3.40497,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739085213624,4.32241861,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739085213940,4.32241861,2667.1,2666.8,0.3]
["bitfinex","ETHUSD",1739085213941,2.62477,2666.9,2666.8,0.3]
["bitfinex","ETHUSD",1739085214122,5.62477,2666.9,2666.8,0.3]
["bitfinex","ETHUSD",1739085215040,6.44177,2666.9,2666.8,0.3]
["bitfinex","ETHUSD",1739085216243,3.817,2666.9,2666.8,0.3]
["bitfinex","ETHUSD",1739085216448,0.817,2666.9,2666.8,0.3]
["bitfinex","ETHUSD",1739085216650,3.44149,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085218749,3.51297841,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085219119,0.88848841,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085222276,0.07148841,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085222747,0.07169155,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085222947,0.1450261,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1739085223147,0.07169155,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085223531,0.1450261,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1739085223738,0.07169766,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085224219,0.1450261,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1739085224419,0.07169155,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085224820,0.1450261,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1739085225049,0.07169766,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085225439,0.1450261,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1739085225650,0.07169766,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085225854,0.1450261,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1739085226227,0.07169155,2667.2,2667.1,2.92457]
["bitfinex","ETHUSD",1739085226432,0.1450261,2667.3,2667.1,3.479497]
["bitfinex","ETHUSD",1739085226756,0.07169155,2667.2,2667.1,2.92457]
["bitfinex","ETHUSD",1739085227136,0.1450261,2667.3,2667.1,2.92457]
["bitfinex","ETHUSD",1739085227334,0.07169766,2667.2,2667.1,2.92457]
["bitfinex","ETHUSD",1739085227570,0.07169766,2667.2,2667.1,3.71157]
["bitfinex","ETHUSD",1739085227760,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085228760,0.1450261,2667.3,2667.1,2.92457]
["bitfinex","ETHUSD",1739085228961,0.1450261,2667.3,2667.1,2.92449]
["bitfinex","ETHUSD",1739085229280,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085229799,0.1450261,2667.3,2667.2,3.966366]
["bitfinex","ETHUSD",1739085229947,0.1450261,2667.3,2667.2,12.826366]
["bitfinex","ETHUSD",1739085231058,0.1450261,2667.3,2667.2,9.276366]
["bitfinex","ETHUSD",1739085233253,0.1450261,2667.3,2667.2,8.489366]
["bitfinex","ETHUSD",1739085233450,0.1450261,2667.3,2667.2,3.179366]
["bitfinex","ETHUSD",1739085235243,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085235444,0.21747545,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085236029,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085236735,0.21746165,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085237235,0.21746165,2667.3,2667.1,2.92449]
["bitfinex","ETHUSD",1739085237434,1.04016165,2667.3,2667.1,5.54899]
["bitfinex","ETHUSD",1739085237637,0.21746165,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085238863,0.21746165,2667.3,2667.1,2.92449]
["bitfinex","ETHUSD",1739085239570,0.21746165,2667.3,2667.1,5.549]
["bitfinex","ETHUSD",1739085240472,0.21746165,2667.3,2667.1,2.92449]
["bitfinex","ETHUSD",1739085240670,0.21746165,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085240851,0.21746165,2667.3,2667.2,4.04385426]
["bitfinex","ETHUSD",1739085241248,0.1450261,2667.3,2667.2,4.006366]
["bitfinex","ETHUSD",1739085241453,0.21734149,2667.3,2667.2,4.006366]
["bitfinex","ETHUSD",1739085241839,0.1450261,2667.3,2667.2,4.006366]
["bitfinex","ETHUSD",1739085243090,0.1450261,2667.3,2667.2,7.556366]
["bitfinex","ETHUSD",1739085245048,0.1450261,2667.3,2667.2,7.006366]
["bitfinex","ETHUSD",1739085245253,0.1450261,2667.3,2667.2,4.006366]
["bitfinex","ETHUSD",1739085245462,0.1450261,2667.3,2667.2,4.04384799]
["bitfinex","ETHUSD",1739085247037,0.1450261,2667.3,2667.2,3.179366]
["bitfinex","ETHUSD",1739085247248,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085247649,0.21738529,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085247869,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085248649,0.1450261,2667.3,2667.2,3.45147]
["bitfinex","ETHUSD",1739085249050,0.1450261,2667.3,2667.2,4.00147]
["bitfinex","ETHUSD",1739085249279,0.1450261,2667.3,2667.2,7.70781454]
["bitfinex","ETHUSD",1739085253795,0.1450261,2667.3,2667.2,7.15781454]
["bitfinex","ETHUSD",1739085253951,0.1450261,2667.3,2667.2,4.15781454]
["bitfinex","ETHUSD",1739085254365,0.1450261,2667.3,2667.2,9.5052986]
["bitfinex","ETHUSD",1739085254566,0.1450261,2667.3,2667.2,9.46781454]
["bitfinex","ETHUSD",1739085255274,0.1450261,2667.3,2667.2,8.64081454]
["bitfinex","ETHUSD",1739085255468,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085258256,0.1450261,2667.3,2667.2,8.74887]
["bitfinex","ETHUSD",1739085260694,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085267167,0.1450261,2667.3,2667.2,8.75457]
["bitfinex","ETHUSD",1739085270403,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085274409,0.21492519,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085275882,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085276079,0.21493853,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085276280,0.1450261,2667.3,2667.2,8.73327]
["bitfinex","ETHUSD",1739085277323,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085277628,0.21487625,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085277977,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085280237,0.1450261,2667.3,2667.2,8.73327]
["bitfinex","ETHUSD",1739085283482,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085285815,0.21487625,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085286711,0.1450261,2667.3,2667.2,7.93447]
["bitfinex","ETHUSD",1739085287101,0.1450261,2667.3,2667.1,2.92449]
["bitfinex","ETHUSD",1739085287303,0.8223,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085288008,0.89206939,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085289918,0.8223,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739085290318,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085290496,0.1450261,2667.3,2667.2,2.66195251]
["bitfinex","ETHUSD",1739085294423,0.1450261,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739085302756,0.1450261,2667.3,2667.2,18.03867]
["bitfinex","ETHUSD",1739085303353,0.1450261,2667.3,2667.2,17.48867]
["bitfinex","ETHUSD",1739085305838,0.1450261,2667.3,2667.2,20.48867]
["bitfinex","ETHUSD",1739085306151,0.1450261,2667.3,2667.2,23.2124589]
["bitfinex","ETHUSD",1739085306638,0.1450261,2667.3,2667.2,23.3124589]
["bitfinex","ETHUSD",1739085307530,0.1450261,2667.3,2667.2,21.03867]
["bitfinex","ETHUSD",1739085310638,0.1450261,2667.3,2667.2,22.0912781]
["bitfinex","ETHUSD",1739085312052,0.1450261,2667.3,2667.2,22.1912781]
["bitfinex","ETHUSD",1739085313119,0.1450261,2667.3,2667.2,26.1422781]
["bitfinex","ETHUSD",1739085313950,0.005,2668.4,2668.3,2.92339]
["bitfinex","ETHUSD",1739085314128,0.005,2668.4,2668.3,2.96085688]
["bitfinex","ETHUSD",1739085315748,0.005,2668.4,2668.3,3.51085688]
["bitfinex","ETHUSD",1739085317751,0.005,2668.4,2668.3,6.51085688]
["bitfinex","ETHUSD",1739085318126,0.005,2668.4,2668.3,7.31155688]
["bitfinex","ETHUSD",1739085318321,1e-05,2668.4,2668.3,23.66087511]
["bitfinex","ETHUSD",1739085318521,1e-05,2668.4,2668.3,23.62340823]
["bitfinex","ETHUSD",1739085318722,0.19185214,2669.9,2669.1,1.1007]
["bitfinex","ETHUSD",1739085318957,0.1450261,2669.9,2669.8,2.92191]
["bitfinex","ETHUSD",1739085319946,0.1450261,2669.9,2669.8,2.95935727]
["bitfinex","ETHUSD",1739085320121,0.1450261,2669.9,2669.8,2.92191]
["bitfinex","ETHUSD",1739085323021,0.1450261,2669.9,2669.8,2.95935744]
["bitfinex","ETHUSD",1739085323225,0.1450261,2669.9,2669.8,2.92191]
["bitfinex","ETHUSD",1739085324847,0.9016261,2669.9,2669.8,2.92191]
["bitfinex","ETHUSD",1739085325244,0.9016261,2669.9,2669.8,0.3]
["bitfinex","ETHUSD",1739085325721,0.96048609,2669.9,2669.8,0.3]
["bitfinex","ETHUSD",1739085325927,0.7566,2669.7,2669.1,5.31]
["bitfinex","ETHUSD",1739085326126,0.7566,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1739085326541,0.05865366,2669.6,2669.3,2.6224]
["bitfinex","ETHUSD",1739085326747,0.05865366,2669.6,2669.1,2.62253]
["bitfinex","ETHUSD",1739085327055,0.7566,2669.5,2669.2,2.6225]
["bitfinex","ETHUSD",1739085327358,0.81523076,2669.5,2669.2,2.6225]
["bitfinex","ETHUSD",1739085327536,0.81523076,2669.5,2669.3,2.62233]
["bitfinex","ETHUSD",1739085327733,0.81523076,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1739085328045,0.81523076,2669.5,2669.3,2.62233]
["bitfinex","ETHUSD",1739085328046,0.7566,2669.8,2669.6,2.62202]
["bitfinex","ETHUSD",1739085328251,0.7566,2669.8,2669.6,5.24404]
["bitfinex","ETHUSD",1739085328558,0.7566,2669.8,2669.7,2.62201]
["bitfinex","ETHUSD",1739085329756,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085332463,0.9193261,2669.9,2669.7,2.62201]
["bitfinex","ETHUSD",1739085332826,0.9193261,2669.9,2669.5,2.62219]
["bitfinex","ETHUSD",1739085333032,2.62192,2669.8,2669.2,2.62246]
["bitfinex","ETHUSD",1739085333229,2.6224,2669.4,2668.5,8.77]
["bitfinex","ETHUSD",1739085333446,0.7743,2669.3,2668.8,2.62289]
["bitfinex","ETHUSD",1739085333645,0.7743,2669.3,2668.8,2.62284]
["bitfinex","ETHUSD",1739085334531,3.39672,2669.3,2668.8,2.62284]
["bitfinex","ETHUSD",1739085334742,3.39672,2669.3,2668.4,2.62324]
["bitfinex","ETHUSD",1739085334743,0.7743,2669.0,2668.4,2.62324]
["bitfinex","ETHUSD",1739085335058,3.44390544,2669.0,2668.4,2.62324]
["bitfinex","ETHUSD",1739085336444,0.7743,2668.6,2668.1,8.77]
["bitfinex","ETHUSD",1739085336644,2.62306,2668.7,2667.8,2.62383]
["bitfinex","ETHUSD",1739085336645,2.6232,2668.5,2667.9,2.62376]
["bitfinex","ETHUSD",1739085336844,0.7743,2668.4,2667.8,2.62383]
["bitfinex","ETHUSD",1739085337039,0.7743,2668.4,2667.9,2.62376]
["bitfinex","ETHUSD",1739085337742,0.7743,2668.4,2667.8,2.62383]
["bitfinex","ETHUSD",1739085337943,0.7743,2668.4,2668.0,2.62367]
["bitfinex","ETHUSD",1739085338141,0.0577159,2668.3,2668.0,2.62367]
["bitfinex","ETHUSD",1739085341906,0.0577159,2668.3,2668.0,5.24726]
["bitfinex","ETHUSD",1739085342071,0.7743,2668.4,2668.0,5.24726]
["bitfinex","ETHUSD",1739085342277,0.05491836,2668.2,2668.0,5.24726]
["bitfinex","ETHUSD",1739085342572,0.7743,2668.4,2668.1,0.0374755]
["bitfinex","ETHUSD",1739085342771,0.05494128,2668.3,2668.1,2.6610455]
["bitfinex","ETHUSD",1739085342958,0.7743,2668.4,2668.2,2.62349]
["bitfinex","ETHUSD",1739085343165,0.7816,2668.8,2668.3,2.62339]
["bitfinex","ETHUSD",1739085343678,0.7816,2668.8,2668.5,2.62313]
["bitfinex","ETHUSD",1739085344037,0.7816,2669.2,2668.6,2.62308]
["bitfinex","ETHUSD",1739085344754,0.7816,2669.2,2669.0,2.62264]
["bitfinex","ETHUSD",1739085347700,0.7816,2669.2,2668.8,5.24571]
["bitfinex","ETHUSD",1739085348393,0.7816,2669.2,2668.9,2.62276]
["bitfinex","ETHUSD",1739085348781,0.7816,2669.2,2668.8,2.62284]
["bitfinex","ETHUSD",1739085348985,0.7816,2669.2,2668.8,2.62283]
["bitfinex","ETHUSD",1739085349163,0.7816,2669.2,2668.8,5.24567]
["bitfinex","ETHUSD",1739085349347,0.7816,2669.2,2668.8,2.62283]
["bitfinex","ETHUSD",1739085349542,0.7816,2669.2,2668.6,2.62306]
["bitfinex","ETHUSD",1739085349774,3.40413,2669.2,2668.7,2.62299]
["bitfinex","ETHUSD",1739085349945,0.340413,2669.1,2668.7,5.24593]
["bitfinex","ETHUSD",1739085350152,0.7816,2669.2,2668.7,2.62294]
["bitfinex","ETHUSD",1739085350344,0.05313014,2669.1,2668.7,2.62294]
["bitfinex","ETHUSD",1739085350552,0.05313014,2669.1,2668.8,2.62288]
["bitfinex","ETHUSD",1739085351353,0.05313014,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739085352870,0.7816,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739085353274,0.83495747,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739085354501,0.05335747,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739085354998,0.8211,2669.5,2669.3,2.62238]
["bitfinex","ETHUSD",1739085355208,0.05154935,2669.4,2669.1,2.6226]
["bitfinex","ETHUSD",1739085355356,0.05154935,2669.4,2669.0,2.62269]
["bitfinex","ETHUSD",1739085358560,0.05154935,2669.4,2669.1,2.62259]
["bitfinex","ETHUSD",1739085360157,0.05154935,2669.4,2669.2,2.6225]
["bitfinex","ETHUSD",1739085361270,0.8211,2669.5,2669.1,2.62259]
["bitfinex","ETHUSD",1739085361666,0.05157696,2669.4,2669.3,2.62241]
["bitfinex","ETHUSD",1739085362067,0.1450261,2669.9,2669.6,2.62207]
["bitfinex","ETHUSD",1739085362276,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085362889,0.1450261,2669.9,2669.7,2.62201]
["bitfinex","ETHUSD",1739085363263,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085364268,0.1450261,2669.9,2669.6,2.62205]
["bitfinex","ETHUSD",1739085364690,0.1450261,2669.9,2669.4,2.62226]
["bitfinex","ETHUSD",1739085364881,0.1450261,2669.9,2669.6,2.6221]
["bitfinex","ETHUSD",1739085367386,0.1450261,2669.9,2669.7,2.622]
["bitfinex","ETHUSD",1739085367996,0.1450261,2669.9,2669.6,2.62204]
["bitfinex","ETHUSD",1739085368700,0.05217512,2669.8,2669.6,2.62204]
["bitfinex","ETHUSD",1739085373406,0.05217512,2669.8,2669.2,0.03745673]
["bitfinex","ETHUSD",1739085373707,0.05217512,2669.8,2669.6,2.6221]
["bitfinex","ETHUSD",1739085374071,0.05217512,2669.8,2669.4,2.62224]
["bitfinex","ETHUSD",1739085374276,0.8211,2669.7,2669.2,2.62243]
["bitfinex","ETHUSD",1739085374493,0.87325222,2669.7,2669.2,2.62243]
["bitfinex","ETHUSD",1739085374698,0.87325222,2669.7,2669.3,2.62238]
["bitfinex","ETHUSD",1739085375104,3.04289397,2669.7,2669.2,2.62243]
["bitfinex","ETHUSD",1739085375307,0.8211,2669.6,2669.0,2.62265]
["bitfinex","ETHUSD",1739085375608,3.49534822,2669.6,2669.0,5.24528]
["bitfinex","ETHUSD",1739085375784,3.49534822,2669.6,2669.1,2.62259]
["bitfinex","ETHUSD",1739085376570,0.7737,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1739085376775,3.74556753,2669.4,2668.8,2.62283]
["bitfinex","ETHUSD",1739085376978,0.7737,2669.2,2668.8,2.62283]
["bitfinex","ETHUSD",1739085377178,0.7737,2669.2,2668.6,2.62306]
["bitfinex","ETHUSD",1739085377503,0.051806,2669.1,2668.6,2.62302]
["bitfinex","ETHUSD",1739085377804,0.7737,2669.0,2668.4,5.24645]
["bitfinex","ETHUSD",1739085378171,0.05166687,2668.9,2668.2,3.37894]
["bitfinex","ETHUSD",1739085378411,0.7737,2668.7,2668.2,2.62344]
["bitfinex","ETHUSD",1739085379686,0.05146563,2668.6,2668.2,2.62344]
["bitfinex","ETHUSD",1739085380004,0.05146563,2668.6,2668.2,5.24686]
["bitfinex","ETHUSD",1739085380388,0.05146563,2668.6,2668.2,2.62342]
["bitfinex","ETHUSD",1739085380587,0.05146563,2668.6,2668.4,2.62327]
["bitfinex","ETHUSD",1739085381814,0.05146563,2668.6,2668.5,2.62319]
["bitfinex","ETHUSD",1739085382329,0.7737,2669.0,2668.6,2.62305]
["bitfinex","ETHUSD",1739085383126,0.82053485,2669.0,2668.4,2.62325]
["bitfinex","ETHUSD",1739085383332,0.7737,2669.0,2668.4,2.62325]
["bitfinex","ETHUSD",1739085383702,0.05116538,2668.9,2668.4,2.62325]
["bitfinex","ETHUSD",1739085384020,0.7737,2669.0,2668.4,2.62325]
["bitfinex","ETHUSD",1739085384327,0.05118761,2668.9,2668.4,2.62325]
["bitfinex","ETHUSD",1739085384482,3.7737,2669.0,2668.5,2.62319]
["bitfinex","ETHUSD",1739085384686,0.05114248,2668.8,2668.5,2.62319]
["bitfinex","ETHUSD",1739085384913,3.7737,2669.0,2668.5,2.62319]
["bitfinex","ETHUSD",1739085385083,0.05111957,2668.7,2668.5,2.62319]
["bitfinex","ETHUSD",1739085385284,0.7737,2668.6,2668.4,2.62325]
["bitfinex","ETHUSD",1739085385628,0.82479666,2668.6,2668.4,2.62325]
["bitfinex","ETHUSD",1739085387848,0.05109666,2668.6,2668.5,2.62319]
["bitfinex","ETHUSD",1739085387984,0.05109666,2668.6,2668.5,2.66066229]
["bitfinex","ETHUSD",1739085388331,0.7737,2669.2,2668.9,2.62274]
["bitfinex","ETHUSD",1739085388532,0.7737,2669.5,2669.0,2.62263]
["bitfinex","ETHUSD",1739085388888,0.7737,2669.5,2669.1,2.62254]
["bitfinex","ETHUSD",1739085389109,0.7737,2669.5,2668.8,0.7555]
["bitfinex","ETHUSD",1739085389110,0.7737,2669.5,2669.3,2.62235]
["bitfinex","ETHUSD",1739085389313,0.7737,2669.8,2669.5,2.62218]
["bitfinex","ETHUSD",1739085389841,0.1450261,2669.9,2669.6,2.62203]
["bitfinex","ETHUSD",1739085390890,0.1450261,2669.9,2669.5,5.24433]
["bitfinex","ETHUSD",1739085391086,0.1450261,2669.9,2669.5,2.62215]
["bitfinex","ETHUSD",1739085392106,0.1450261,2669.9,2669.3,0.79295561]
["bitfinex","ETHUSD",1739085392411,0.1450261,2669.9,2669.7,2.62193]
["bitfinex","ETHUSD",1739085393019,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085397098,0.8262,2669.8,2669.6,2.62204]
["bitfinex","ETHUSD",1739085397302,0.8262,2669.8,2669.5,2.62213]
["bitfinex","ETHUSD",1739085397524,0.05226103,2669.7,2669.5,2.62213]
["bitfinex","ETHUSD",1739085397727,0.8262,2669.8,2669.5,2.62213]
["bitfinex","ETHUSD",1739085397903,0.05223813,2669.6,2669.5,2.62213]
["bitfinex","ETHUSD",1739085398105,0.8262,2669.8,2669.5,2.62213]
["bitfinex","ETHUSD",1739085398311,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085398804,0.19730958,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085400141,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085400316,0.19711316,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085400713,0.19711316,2669.9,2669.6,2.62205]
["bitfinex","ETHUSD",1739085401033,0.8262,2669.8,2669.4,2.62226]
["bitfinex","ETHUSD",1739085401210,0.8262,2669.8,2669.4,5.24449]
["bitfinex","ETHUSD",1739085401421,0.05205015,2669.7,2669.4,2.62223]
["bitfinex","ETHUSD",1739085401621,0.05205015,2669.7,2669.5,2.6222]
["bitfinex","ETHUSD",1739085401805,0.8262,2669.8,2669.5,2.6222]
["bitfinex","ETHUSD",1739085402011,0.8262,2669.8,2669.3,8.77]
["bitfinex","ETHUSD",1739085402012,0.05202726,2669.6,2669.3,8.77]
["bitfinex","ETHUSD",1739085402205,0.04682518,2669.7,2669.2,2.62244]
["bitfinex","ETHUSD",1739085402411,0.05208914,2669.5,2669.2,2.62244]
["bitfinex","ETHUSD",1739085402619,0.05211203,2669.6,2669.2,2.62244]
["bitfinex","ETHUSD",1739085403019,3.44817,2669.8,2669.2,2.62244]
["bitfinex","ETHUSD",1739085403225,0.05210213,2669.5,2669.0,2.62265]
["bitfinex","ETHUSD",1739085403445,0.8262,2669.4,2669.0,2.62263]
["bitfinex","ETHUSD",1739085403632,0.87827924,2669.4,2669.0,2.62263]
["bitfinex","ETHUSD",1739085404824,3.54742815,2669.4,2668.8,2.62286]
["bitfinex","ETHUSD",1739085405145,4.16438797,2669.4,2668.8,2.62286]
["bitfinex","ETHUSD",1739085405929,4.11755906,2669.4,2668.8,2.62286]
["bitfinex","ETHUSD",1739085406126,4.16438958,2669.4,2668.8,2.62286]
["bitfinex","ETHUSD",1739085407351,4.11755906,2669.4,2668.8,2.62286]
["bitfinex","ETHUSD",1739085407549,4.11755906,2669.4,2668.6,2.62305]
["bitfinex","ETHUSD",1739085407714,4.11755906,2669.4,2668.7,2.62296]
["bitfinex","ETHUSD",1739085407914,6.73995906,2669.4,2668.8,2.62289]
["bitfinex","ETHUSD",1739085408140,4.11755906,2669.4,2668.8,2.62289]
["bitfinex","ETHUSD",1739085409119,4.11755906,2669.4,2668.9,2.62278]
["bitfinex","ETHUSD",1739085409322,4.11755906,2669.4,2668.8,2.62289]
["bitfinex","ETHUSD",1739085410331,2.62241,2669.3,2668.8,2.62289]
["bitfinex","ETHUSD",1739085410544,2.67403985,2669.3,2668.8,2.62289]
["bitfinex","ETHUSD",1739085413933,0.05162985,2669.3,2668.9,2.62278]
["bitfinex","ETHUSD",1739085417573,0.05162985,2669.3,2668.6,2.62303]
["bitfinex","ETHUSD",1739085417866,0.05162985,2669.3,2668.9,2.62279]
["bitfinex","ETHUSD",1739085420171,0.05162985,2669.3,2668.6,0.81286561]
["bitfinex","ETHUSD",1739085420464,0.8262,2669.4,2669.1,2.62253]
["bitfinex","ETHUSD",1739085420664,0.8262,2669.4,2668.9,2.62279]
["bitfinex","ETHUSD",1739085420870,0.04768225,2669.3,2668.9,5.2455]
["bitfinex","ETHUSD",1739085421165,0.04768225,2669.3,2668.9,2.62271]
["bitfinex","ETHUSD",1739085421370,0.04768225,2669.3,2669.0,2.62264]
["bitfinex","ETHUSD",1739085422872,0.04768225,2669.3,2669.2,2.6225]
["bitfinex","ETHUSD",1739085423367,0.7808,2669.7,2669.3,2.62236]
["bitfinex","ETHUSD",1739085423767,0.7808,2669.7,2669.5,2.62214]
["bitfinex","ETHUSD",1739085424340,0.7808,2669.7,2669.1,2.62256]
["bitfinex","ETHUSD",1739085424639,0.82762563,2669.6,2669.1,2.62256]
["bitfinex","ETHUSD",1739085424857,0.7808,2669.4,2668.9,2.62276]
["bitfinex","ETHUSD",1739085425066,3.44995192,2669.4,2668.9,2.62276]
["bitfinex","ETHUSD",1739085425245,3.44995192,2669.4,2668.7,2.62295]
["bitfinex","ETHUSD",1739085425456,0.7808,2669.3,2668.7,5.24587]
["bitfinex","ETHUSD",1739085425770,3.4034,2669.1,2668.5,2.62312]
["bitfinex","ETHUSD",1739085425969,0.7808,2669.0,2668.5,2.62312]
["bitfinex","ETHUSD",1739085426177,3.40351,2669.0,2668.5,2.62312]
["bitfinex","ETHUSD",1739085426470,0.7808,2669.0,2668.5,2.62312]
["bitfinex","ETHUSD",1739085428239,0.04683758,2668.9,2668.3,2.62334]
["bitfinex","ETHUSD",1739085428673,3.45043039,2669.0,2668.3,2.62329]
["bitfinex","ETHUSD",1739085428969,0.04731238,2668.9,2668.3,5.24659]
["bitfinex","ETHUSD",1739085429677,0.04731238,2668.9,2668.4,2.62328]
["bitfinex","ETHUSD",1739085429879,0.04731238,2668.9,2668.4,2.62326]
["bitfinex","ETHUSD",1739085430656,0.04731238,2668.9,2668.3,2.62329]
["bitfinex","ETHUSD",1739085430871,2.67014238,2668.9,2668.3,2.62329]
["bitfinex","ETHUSD",1739085431778,0.04731238,2668.9,2668.4,2.62325]
["bitfinex","ETHUSD",1739085433349,0.04731238,2668.9,2668.5,2.62319]
["bitfinex","ETHUSD",1739085435349,0.04731238,2668.9,2668.6,0.03747233]
["bitfinex","ETHUSD",1739085435549,0.04731238,2668.9,2668.7,2.62296]
["bitfinex","ETHUSD",1739085435951,0.04731238,2668.9,2668.8,2.6229]
["bitfinex","ETHUSD",1739085436482,0.8175,2669.3,2669.0,2.62267]
["bitfinex","ETHUSD",1739085437480,0.8175,2669.3,2669.1,2.62259]
["bitfinex","ETHUSD",1739085437661,3.4863689,2669.7,2669.1,2.62259]
["bitfinex","ETHUSD",1739085437846,5.2909789,2669.7,2669.1,2.62259]
["bitfinex","ETHUSD",1739085438047,0.1450261,2669.9,2669.1,2.62259]
["bitfinex","ETHUSD",1739085438048,0.9625261,2669.9,2669.2,2.62243]
["bitfinex","ETHUSD",1739085438254,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085443285,0.18933699,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085443593,0.18933699,2669.9,2669.8,2.65936208]
["bitfinex","ETHUSD",1739085443750,0.1450261,2669.9,2669.8,6.39541]
["bitfinex","ETHUSD",1739085443951,0.1450261,2669.9,2669.8,6.43285594]
["bitfinex","ETHUSD",1739085445287,0.1450261,2669.9,2669.8,6.39541]
["bitfinex","ETHUSD",1739085445450,0.1450261,2669.9,2669.8,3.39541]
["bitfinex","ETHUSD",1739085446091,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085446785,0.19009643,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085449582,0.19009643,2669.9,2669.8,3.39541]
["bitfinex","ETHUSD",1739085449757,0.1450261,2669.9,2669.8,3.39541]
["bitfinex","ETHUSD",1739085450356,0.1450261,2669.9,2669.8,12.16541]
["bitfinex","ETHUSD",1739085450688,0.1450261,2669.9,2669.8,11.39191]
["bitfinex","ETHUSD",1739085451271,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085451480,0.19004314,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085455198,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085457100,0.18978357,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085457299,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085459476,0.18978357,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085460384,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085460994,0.18978357,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085461302,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085462612,0.18978357,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085463100,0.18978357,2669.9,2669.5,2.62212]
["bitfinex","ETHUSD",1739085463101,0.7831,2669.8,2669.5,2.62212]
["bitfinex","ETHUSD",1739085463611,0.04468947,2669.7,2669.3,11.39232]
["bitfinex","ETHUSD",1739085463825,0.7831,2669.8,2669.3,11.39232]
["bitfinex","ETHUSD",1739085463995,0.04466657,2669.6,2669.4,2.62224]
["bitfinex","ETHUSD",1739085464302,0.04682205,2669.7,2669.3,11.39232]
["bitfinex","ETHUSD",1739085464505,0.7831,2669.4,2669.1,2.62254]
["bitfinex","ETHUSD",1739085464914,0.04450499,2669.3,2669.1,5.24509]
["bitfinex","ETHUSD",1739085465116,0.04450499,2669.3,2669.1,2.62254]
["bitfinex","ETHUSD",1739085465407,0.04450499,2669.3,2669.2,2.6225]
["bitfinex","ETHUSD",1739085468106,0.04450499,2669.3,2669.1,5.24507]
["bitfinex","ETHUSD",1739085468405,0.04450499,2669.3,2669.1,2.62253]
["bitfinex","ETHUSD",1739085468612,0.04450499,2669.3,2669.2,2.6225]
["bitfinex","ETHUSD",1739085470874,0.04450499,2669.3,2669.2,3.147003]
["bitfinex","ETHUSD",1739085471079,0.04450499,2669.3,2669.2,3.4248]
["bitfinex","ETHUSD",1739085471280,0.7831,2669.8,2669.6,2.62207]
["bitfinex","ETHUSD",1739085471682,0.0442323,2669.7,2669.6,2.62207]
["bitfinex","ETHUSD",1739085472015,0.7831,2669.8,2669.6,2.62207]
["bitfinex","ETHUSD",1739085472191,0.0442323,2669.7,2669.6,2.62207]
["bitfinex","ETHUSD",1739085472394,0.7831,2669.8,2669.6,2.62207]
["bitfinex","ETHUSD",1739085472591,0.0442323,2669.7,2669.6,2.62207]
["bitfinex","ETHUSD",1739085472787,0.7831,2669.8,2669.6,2.62207]
["bitfinex","ETHUSD",1739085472988,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085474594,0.18955741,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085479320,0.18955741,2669.9,2669.7,2.62201]
["bitfinex","ETHUSD",1739085479613,0.18955741,2669.9,2669.5,2.62215]
["bitfinex","ETHUSD",1739085479819,0.7559,2669.8,2669.6,2.62211]
["bitfinex","ETHUSD",1739085480023,0.8004545,2669.8,2669.5,2.62215]
["bitfinex","ETHUSD",1739085480814,0.8004545,2669.8,2669.6,2.6221]
["bitfinex","ETHUSD",1739085482320,0.8004545,2669.8,2669.7,2.62201]
["bitfinex","ETHUSD",1739085483201,0.0445545,2669.8,2669.7,2.62201]
["bitfinex","ETHUSD",1739085483397,0.7559,2669.7,2669.5,2.62213]
["bitfinex","ETHUSD",1739085483613,0.7559,2669.7,2669.6,2.6221]
["bitfinex","ETHUSD",1739085483813,0.04454429,2669.6,2669.5,2.62213]
["bitfinex","ETHUSD",1739085484027,0.7559,2669.7,2669.5,2.62213]
["bitfinex","ETHUSD",1739085484324,0.04453984,2669.6,2669.5,2.62213]
["bitfinex","ETHUSD",1739085484713,0.04453984,2669.6,2669.3,2.62235]
["bitfinex","ETHUSD",1739085485094,0.7559,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739085485296,0.0444503,2669.5,2669.3,2.62235]
["bitfinex","ETHUSD",1739085485500,1.41286789,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739085485718,0.04442741,2669.4,2669.3,2.62235]
["bitfinex","ETHUSD",1739085485899,1.41286789,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739085486094,0.04442741,2669.4,2669.3,2.62235]
["bitfinex","ETHUSD",1739085486295,4.03487789,2669.7,2669.1,2.62253]
["bitfinex","ETHUSD",1739085486522,0.04442741,2669.4,2669.2,2.6225]
["bitfinex","ETHUSD",1739085486828,0.04436451,2669.3,2669.2,2.6225]
["bitfinex","ETHUSD",1739085487033,0.7559,2669.7,2668.9,0.7908]
["bitfinex","ETHUSD",1739085487198,0.7559,2669.7,2669.4,5.24444]
["bitfinex","ETHUSD",1739085487397,0.7559,2669.7,2669.5,2.62218]
["bitfinex","ETHUSD",1739085488545,0.04457609,2669.6,2669.5,2.62218]
["bitfinex","ETHUSD",1739085488740,0.04457609,2669.6,2669.3,2.62235]
["bitfinex","ETHUSD",1739085489124,0.04457609,2669.6,2669.1,2.62256]
["bitfinex","ETHUSD",1739085489431,3.0136472,2669.6,2669.1,2.62256]
["bitfinex","ETHUSD",1739085490040,0.80273022,2669.5,2668.9,2.62277]
["bitfinex","ETHUSD",1739085490225,0.84710904,2669.5,2668.9,5.24548]
["bitfinex","ETHUSD",1739085490633,0.84710904,2669.5,2668.9,2.62271]
["bitfinex","ETHUSD",1739085490846,0.7559,2669.3,2668.9,2.62271]
["bitfinex","ETHUSD",1739085491350,0.04431012,2669.2,2668.9,2.62271]
["bitfinex","ETHUSD",1739085491665,0.80273383,2669.3,2668.9,2.62271]
["bitfinex","ETHUSD",1739085491864,0.04428721,2669.1,2668.9,2.62271]
["bitfinex","ETHUSD",1739085492104,0.80273383,2669.3,2668.9,2.62271]
["bitfinex","ETHUSD",1739085492215,0.04426431,2669.0,2668.9,2.62271]
["bitfinex","ETHUSD",1739085492421,1.18340101,2669.3,2668.8,2.62289]
["bitfinex","ETHUSD",1739085492648,0.04426431,2669.0,2668.8,2.62289]
["bitfinex","ETHUSD",1739085492816,1.18340101,2669.3,2668.8,2.62289]
["bitfinex","ETHUSD",1739085493158,0.8333,2668.9,2668.6,2.62303]
["bitfinex","ETHUSD",1739085493447,0.04421849,2668.8,2668.6,2.62303]
["bitfinex","ETHUSD",1739085494073,0.04421849,2668.8,2668.7,2.62299]
["bitfinex","ETHUSD",1739085495860,0.8333,2669.2,2668.8,2.62281]
["bitfinex","ETHUSD",1739085496356,0.04428721,2669.1,2668.9,2.62279]
["bitfinex","ETHUSD",1739085496742,0.8147,2669.4,2669.0,2.6227]
["bitfinex","ETHUSD",1739085497048,0.04398645,2669.3,2669.1,2.62258]
["bitfinex","ETHUSD",1739085497549,0.04398645,2669.3,2668.9,5.24551]
["bitfinex","ETHUSD",1739085498049,0.09081972,2669.3,2668.9,2.62272]
["bitfinex","ETHUSD",1739085498246,1.08601397,2669.2,2668.9,2.62272]
["bitfinex","ETHUSD",1739085498634,0.04382959,2669.1,2668.9,2.62272]
["bitfinex","ETHUSD",1739085498849,0.04382959,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739085499225,0.8147,2669.4,2668.9,2.62272]
["bitfinex","ETHUSD",1739085499430,0.8147,2669.4,2669.1,2.6226]
["bitfinex","ETHUSD",1739085500664,0.8147,2669.4,2669.2,2.6225]
["bitfinex","ETHUSD",1739085501235,2.62253,2669.2,2668.7,2.62293]
["bitfinex","ETHUSD",1739085501564,2.62253,2669.2,2668.5,14.01628]
["bitfinex","ETHUSD",1739085501565,0.86153357,2669.1,2668.5,14.01628]
["bitfinex","ETHUSD",1739085501766,0.86153357,2669.1,2668.6,2.62303]
["bitfinex","ETHUSD",1739085502062,0.8147,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739085502265,2.62204,2669.7,2669.0,2.6227]
["bitfinex","ETHUSD",1739085502266,0.8147,2669.5,2669.1,2.62251]
["bitfinex","ETHUSD",1739085502435,0.8147,2669.5,2669.3,2.62235]
["bitfinex","ETHUSD",1739085502831,0.8147,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1739085503265,0.8147,2669.5,2669.3,2.62235]
["bitfinex","ETHUSD",1739085503266,0.8147,2669.8,2669.5,2.62219]
["bitfinex","ETHUSD",1739085503770,0.04260041,2669.7,2669.5,2.62219]
["bitfinex","ETHUSD",1739085503930,0.8147,2669.8,2669.5,2.62219]
["bitfinex","ETHUSD",1739085504244,0.04260041,2669.7,2669.5,2.62219]
["bitfinex","ETHUSD",1739085504631,0.8147,2669.8,2669.5,2.62219]
["bitfinex","ETHUSD",1739085504831,0.04257751,2669.6,2669.5,2.62219]
["bitfinex","ETHUSD",1739085505062,0.8147,2669.8,2669.5,2.62219]
["bitfinex","ETHUSD",1739085505263,0.04257751,2669.6,2669.5,2.62219]
["bitfinex","ETHUSD",1739085505560,0.04105971,2669.6,2669.5,2.62219]
["bitfinex","ETHUSD",1739085505761,0.8147,2669.8,2669.5,2.62219]
["bitfinex","ETHUSD",1739085505964,0.0411759,2669.7,2669.5,2.62219]
["bitfinex","ETHUSD",1739085506165,0.8147,2669.8,2669.5,2.62219]
["bitfinex","ETHUSD",1739085506364,0.0411759,2669.7,2669.3,5.24469]
["bitfinex","ETHUSD",1739085506538,0.86152501,2669.8,2669.3,5.24469]
["bitfinex","ETHUSD",1739085506736,0.0411759,2669.7,2669.3,5.24469]
["bitfinex","ETHUSD",1739085506936,0.8147,2669.8,2669.3,5.24469]
["bitfinex","ETHUSD",1739085507153,0.08800091,2669.7,2669.3,2.62234]
["bitfinex","ETHUSD",1739085507356,0.04682501,2669.7,2669.3,2.62234]
["bitfinex","ETHUSD",1739085507574,0.03968131,2669.6,2669.3,2.62234]
["bitfinex","ETHUSD",1739085509884,0.03968131,2669.6,2669.4,2.6223]
["bitfinex","ETHUSD",1739085510087,0.03968131,2669.6,2669.5,2.62221]
["bitfinex","ETHUSD",1739085510466,0.8147,2669.8,2669.5,2.62221]
["bitfinex","ETHUSD",1739085510668,0.03966834,2669.6,2669.5,2.62221]
["bitfinex","ETHUSD",1739085510876,0.8147,2669.8,2669.5,2.62221]
["bitfinex","ETHUSD",1739085511076,0.03966834,2669.6,2669.5,2.62221]
["bitfinex","ETHUSD",1739085511282,0.8147,2669.8,2669.5,2.62221]
["bitfinex","ETHUSD",1739085511493,0.03966834,2669.6,2669.5,2.62221]
["bitfinex","ETHUSD",1739085511705,0.8147,2669.8,2669.4,2.62229]
["bitfinex","ETHUSD",1739085511886,0.03965057,2669.6,2669.4,2.62229]
["bitfinex","ETHUSD",1739085512084,0.8147,2669.8,2669.4,2.62229]
["bitfinex","ETHUSD",1739085512274,0.03963212,2669.5,2669.4,2.62229]
["bitfinex","ETHUSD",1739085512473,0.8147,2669.8,2669.4,2.62229]
["bitfinex","ETHUSD",1739085512692,0.03961435,2669.5,2669.3,2.62234]
["bitfinex","ETHUSD",1739085512872,0.04682413,2669.7,2669.3,2.62234]
["bitfinex","ETHUSD",1739085513611,0.03963724,2669.6,2669.3,2.62234]
["bitfinex","ETHUSD",1739085513780,0.03963724,2669.6,2669.3,5.24469]
["bitfinex","ETHUSD",1739085515007,0.03963724,2669.6,2669.4,2.6223]
["bitfinex","ETHUSD",1739085515209,0.8147,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739085515605,0.03971345,2669.7,2669.4,2.6223]
["bitfinex","ETHUSD",1739085516012,0.8147,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739085516209,0.03967758,2669.6,2669.4,2.6223]
["bitfinex","ETHUSD",1739085516379,0.8147,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739085516710,0.03970048,2669.7,2669.4,2.6223]
["bitfinex","ETHUSD",1739085517207,0.03820047,2669.6,2669.4,2.6223]
["bitfinex","ETHUSD",1739085517706,0.8147,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739085517899,0.03817757,2669.5,2669.4,2.6223]
["bitfinex","ETHUSD",1739085518080,0.04682415,2669.7,2669.4,2.6223]
["bitfinex","ETHUSD",1739085518281,1.43502461,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739085518496,0.03820047,2669.6,2669.5,2.62221]
["bitfinex","ETHUSD",1739085518697,0.1450261,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739085519916,0.1450261,2669.9,2669.7,0.7648]
["bitfinex","ETHUSD",1739085520211,0.1450261,2669.9,2669.7,3.38678]
["bitfinex","ETHUSD",1739085522305,0.1450261,2669.9,2669.6,2.62201]
["bitfinex","ETHUSD",1739085522610,0.7586,2669.8,2669.6,2.62201]
["bitfinex","ETHUSD",1739085522804,0.1450261,2669.9,2669.6,2.62201]
["bitfinex","ETHUSD",1739085523000,0.1450261,2669.9,2669.4,2.62228]
["bitfinex","ETHUSD",1739085523175,2.7668661,2669.9,2669.4,2.62228]
["bitfinex","ETHUSD",1739085523375,0.3572286,2669.8,2669.4,2.62228]
["bitfinex","ETHUSD",1739085525512,2.7668661,2669.9,2669.4,2.62228]
["bitfinex","ETHUSD",1739085525713,0.1450261,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739085526231,2.7668461,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739085527510,2.81367167,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739085528232,2.7668461,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739085528429,3.42838226,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739085528634,3.38155671,2669.9,2669.4,5.2445]
["bitfinex","ETHUSD",1739085528822,3.38155671,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739085529854,0.1450261,2669.9,2669.3,0.7737]
["bitfinex","ETHUSD",1739085530020,0.1450261,2669.9,2669.7,2.62198]
["bitfinex","ETHUSD",1739085532046,0.1450261,2669.9,2669.5,5.24429]
["bitfinex","ETHUSD",1739085532243,0.1450261,2669.9,2669.5,2.62212]
["bitfinex","ETHUSD",1739085532430,0.1450261,2669.9,2669.6,2.62209]
["bitfinex","ETHUSD",1739085532633,0.1450261,2669.9,2669.5,2.62212]
["bitfinex","ETHUSD",1739085532949,0.1450261,2669.9,2669.7,3.3854]
["bitfinex","ETHUSD",1739085533155,0.1450261,2669.9,2669.5,3.38552]
["bitfinex","ETHUSD",1739085533455,0.8263,2669.8,2669.5,2.62212]
["bitfinex","ETHUSD",1739085533634,0.86471834,2669.8,2669.5,2.62212]
["bitfinex","ETHUSD",1739085533837,0.8263,2669.8,2669.5,2.62212]
["bitfinex","ETHUSD",1739085535157,0.03842209,2669.7,2669.5,2.62212]
["bitfinex","ETHUSD",1739085535454,0.8263,2669.8,2669.5,2.62212]
["bitfinex","ETHUSD",1739085535653,0.03839919,2669.6,2669.5,2.62212]
["bitfinex","ETHUSD",1739085535950,0.8263,2669.8,2669.5,2.62212]
["bitfinex","ETHUSD",1739085536157,0.03839919,2669.6,2669.5,2.62212]
["bitfinex","ETHUSD",1739085536360,0.8263,2669.8,2669.3,3.38575]
["bitfinex","ETHUSD",1739085536513,0.03839919,2669.6,2669.3,2.62235]
["bitfinex","ETHUSD",1739085536708,3.85434746,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739085536915,0.03834964,2669.5,2669.2,2.6225]
["bitfinex","ETHUSD",1739085537216,0.03836452,2669.4,2669.1,3.38595]
["bitfinex","ETHUSD",1739085537410,0.8263,2669.4,2668.9,2.62279]
["bitfinex","ETHUSD",1739085537610,0.03827054,2669.3,2668.9,2.62279]
["bitfinex","ETHUSD",1739085538445,0.03827054,2669.3,2668.7,2.62296]
["bitfinex","ETHUSD",1739085538446,0.8263,2669.2,2668.7,2.62296]
["bitfinex","ETHUSD",1739085538661,0.04683635,2669.1,2668.7,2.62296]
["bitfinex","ETHUSD",1739085538838,0.08487448,2669.1,2668.7,2.62296]
["bitfinex","ETHUSD",1739085539419,0.03803813,2669.1,2668.7,5.24589]
["bitfinex","ETHUSD",1739085539632,0.03803813,2669.1,2668.7,2.62293]
["bitfinex","ETHUSD",1739085539854,0.03803813,2669.1,2668.8,2.6228]
["bitfinex","ETHUSD",1739085540372,0.03803813,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739085540733,3.8093,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1739085540931,0.03796259,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739085541134,3.8093,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1739085541346,2.98124561,2669.8,2669.2,3.4106]
["bitfinex","ETHUSD",1739085541548,1.12192717,2669.7,2669.2,3.4106]
["bitfinex","ETHUSD",1739085542224,1.16875662,2669.7,2669.2,3.4106]
["bitfinex","ETHUSD",1739085542439,3.79077662,2669.7,2669.0,3.4108]
["bitfinex","ETHUSD",1739085542639,2.62227,2669.5,2668.8,6.03377]
["bitfinex","ETHUSD",1739085542840,0.38998946,2669.4,2668.8,3.41092]
["bitfinex","ETHUSD",1739085543134,0.8093,2669.6,2668.8,0.7881]
["bitfinex","ETHUSD",1739085543337,0.8093,2669.6,2669.1,5.24507]
["bitfinex","ETHUSD",1739085543656,0.8093,2669.6,2669.1,2.62253]
["bitfinex","ETHUSD",1739085544336,0.04682943,2669.5,2668.9,2.62275]
["bitfinex","ETHUSD",1739085544522,0.8093,2669.4,2668.9,2.62275]
["bitfinex","ETHUSD",1739085544725,0.04683333,2669.3,2668.9,2.62275]
["bitfinex","ETHUSD",1739085545060,0.8093,2669.2,2668.7,2.62295]
["bitfinex","ETHUSD",1739085546323,0.8093,2669.2,2668.5,17.49124]
["bitfinex","ETHUSD",1739085546554,0.8093,2669.2,2668.7,2.62297]
["bitfinex","ETHUSD",1739085546967,0.03802737,2669.1,2668.7,2.62297]
["bitfinex","ETHUSD",1739085549659,0.03802737,2669.1,2668.5,3.41124]
["bitfinex","ETHUSD",1739085549863,2.96963674,2669.1,2668.5,2.62314]
["bitfinex","ETHUSD",1739085550365,0.03784007,2669.0,2668.7,2.62297]
["bitfinex","ETHUSD",1739085551450,3.8093,2669.2,2668.7,2.62297]
["bitfinex","ETHUSD",1739085551651,0.03759053,2668.9,2668.8,2.62283]
["bitfinex","ETHUSD",1739085551889,0.8093,2669.2,2668.7,2.62297]
["bitfinex","ETHUSD",1739085552064,0.8093,2669.2,2668.9,2.6228]
["bitfinex","ETHUSD",1739085552648,0.8093,2669.2,2668.9,2.62273]
["bitfinex","ETHUSD",1739085553997,0.8093,2669.2,2668.7,6.05736]
["bitfinex","ETHUSD",1739085554200,0.8093,2669.2,2668.8,2.62282]
["bitfinex","ETHUSD",1739085554365,0.8093,2669.2,2668.7,2.62291]
["bitfinex","ETHUSD",1739085554366,0.343171,2669.1,2668.7,2.62291]
["bitfinex","ETHUSD",1739085554546,0.04683798,2669.0,2668.7,2.62291]
["bitfinex","ETHUSD",1739085554752,0.7669,2668.9,2668.7,2.62291]
["bitfinex","ETHUSD",1739085555861,0.7669,2668.9,2668.5,2.62315]
["bitfinex","ETHUSD",1739085556403,3.3897,2668.9,2668.4,2.62325]
["bitfinex","ETHUSD",1739085556699,3.3897,2668.9,2668.2,2.62344]
["bitfinex","ETHUSD",1739085556700,0.7669,2668.7,2668.2,2.6234]
["bitfinex","ETHUSD",1739085556907,0.7669,2668.7,2668.3,2.62337]
["bitfinex","ETHUSD",1739085558191,0.7669,2668.7,2668.4,2.62322]
["bitfinex","ETHUSD",1739085558651,0.7669,2668.7,2668.5,2.62319]
["bitfinex","ETHUSD",1739085558974,0.7669,2668.7,2668.4,2.62322]
["bitfinex","ETHUSD",1739085559180,0.7669,2668.7,2668.4,5.24645]
["bitfinex","ETHUSD",1739085559366,3.343171,2669.1,2668.4,2.62322]
["bitfinex","ETHUSD",1739085559547,1.3634701,2669.0,2668.6,2.62309]
["bitfinex","ETHUSD",1739085561479,1.3634701,2669.0,2668.6,5.24618]
["bitfinex","ETHUSD",1739085561679,0.7669,2669.0,2668.4,2.62329]
["bitfinex","ETHUSD",1739085561880,0.7669,2669.2,2668.9,2.62271]
["bitfinex","ETHUSD",1739085563624,0.03600051,2669.1,2668.9,2.62271]
["bitfinex","ETHUSD",1739085563809,0.03600051,2669.1,2668.9,5.24542]
["bitfinex","ETHUSD",1739085564116,0.03600051,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739085564912,0.7669,2669.4,2669.0,2.6227]
["bitfinex","ETHUSD",1739085565113,2.62195,2669.8,2668.8,2.6229]
["bitfinex","ETHUSD",1739085565415,0.7669,2669.7,2669.3,2.62241]
["bitfinex","ETHUSD",1739085565582,3.7669,2669.7,2669.3,2.62241]
["bitfinex","ETHUSD",1739085566114,0.7669,2669.7,2669.5,2.62217]
["bitfinex","ETHUSD",1739085566324,0.9119261,2669.9,2669.6,2.62207]
["bitfinex","ETHUSD",1739085566507,0.1450261,2669.9,2669.6,3.43357]
["bitfinex","ETHUSD",1739085566879,0.1450261,2669.9,2669.7,2.62199]
["bitfinex","ETHUSD",1739085568026,0.1450261,2669.9,2669.6,3.43359]
["bitfinex","ETHUSD",1739085569317,0.1450261,2669.9,2669.5,2.62217]
["bitfinex","ETHUSD",1739085569516,0.7669,2669.8,2669.3,2.62236]
["bitfinex","ETHUSD",1739085569687,0.04682661,2669.7,2669.3,2.62236]
["bitfinex","ETHUSD",1739085570036,0.7669,2669.8,2669.3,2.62236]
["bitfinex","ETHUSD",1739085570310,0.04682555,2669.7,2669.3,2.62232]
["bitfinex","ETHUSD",1739085570895,0.7669,2669.6,2669.1,2.62256]
["bitfinex","ETHUSD",1739085571091,0.04683065,2669.5,2669.1,2.62256]
["bitfinex","ETHUSD",1739085571297,0.81373115,2669.6,2668.9,2.62276]
["bitfinex","ETHUSD",1739085571491,0.04683328,2669.5,2669.0,2.62269]
["bitfinex","ETHUSD",1739085573310,0.04683328,2669.5,2668.7,2.62295]
["bitfinex","ETHUSD",1739085573311,0.7919,2669.3,2668.7,2.62295]
["bitfinex","ETHUSD",1739085573515,0.04683626,2669.2,2668.7,2.62295]
["bitfinex","ETHUSD",1739085573911,0.04683626,2669.2,2668.5,2.62314]
["bitfinex","ETHUSD",1739085573912,0.7919,2669.1,2668.5,5.24626]
["bitfinex","ETHUSD",1739085574211,0.7919,2669.1,2668.5,5.24624]
["bitfinex","ETHUSD",1739085574212,0.83873962,2669.1,2668.5,5.24624]
["bitfinex","ETHUSD",1739085574419,3.80747658,2669.1,2668.5,2.62312]
["bitfinex","ETHUSD",1739085575214,0.7919,2669.0,2668.5,2.62312]
["bitfinex","ETHUSD",1739085576087,0.83874207,2669.0,2668.5,2.62312]
["bitfinex","ETHUSD",1739085576719,0.7919,2669.0,2668.5,2.62312]
["bitfinex","ETHUSD",1739085578012,0.8135,2668.9,2668.3,2.62335]
["bitfinex","ETHUSD",1739085578214,0.04684317,2668.8,2668.3,5.24668]
["bitfinex","ETHUSD",1739085578521,0.8135,2668.7,2668.4,2.62327]
["bitfinex","ETHUSD",1739085578727,0.84976891,2668.7,2668.4,2.62327]
["bitfinex","ETHUSD",1739085581528,0.8135,2668.7,2668.4,2.62327]
["bitfinex","ETHUSD",1739085582991,0.8135,2668.7,2668.2,5.24689]
["bitfinex","ETHUSD",1739085583218,0.8135,2668.7,2668.2,5.24682]
["bitfinex","ETHUSD",1739085583432,4.093995,2668.7,2667.9,3.39277]
["bitfinex","ETHUSD",1739085583747,2.62337,2668.4,2667.6,2.62403]
["bitfinex","ETHUSD",1739085584024,0.8135,2668.0,2667.6,2.62402]
["bitfinex","ETHUSD",1739085584224,0.86035811,2668.0,2667.5,2.62415]
["bitfinex","ETHUSD",1739085584440,2.62381,2667.9,2667.3,0.769]
["bitfinex","ETHUSD",1739085584584,0.8135,2668.0,2667.2,2.62439]
["bitfinex","ETHUSD",1739085584789,0.86035966,2668.0,2667.4,5.2484]
["bitfinex","ETHUSD",1739085585012,1.47112463,2668.0,2667.4,2.62419]
["bitfinex","ETHUSD",1739085585233,4.09487463,2668.0,2667.4,2.62419]
["bitfinex","ETHUSD",1739085585434,4.04801497,2668.0,2667.4,2.62419]
["bitfinex","ETHUSD",1739085585721,1.42426497,2668.0,2667.7,2.62394]
["bitfinex","ETHUSD",1739085585927,0.8135,2668.0,2667.7,2.62394]
["bitfinex","ETHUSD",1739085586621,0.8135,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739085587187,0.8135,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1739085589421,0.8135,2668.0,2667.5,0.769]
["bitfinex","ETHUSD",1739085589422,0.8603559,2668.5,2668.1,2.62358]
["bitfinex","ETHUSD",1739085589593,0.64835059,2668.4,2668.1,2.62358]
["bitfinex","ETHUSD",1739085590224,0.8603559,2668.5,2668.2,2.62339]
["bitfinex","ETHUSD",1739085590427,0.8135,2668.5,2667.9,2.62373]
["bitfinex","ETHUSD",1739085590607,0.8135,2668.2,2667.7,2.62392]
["bitfinex","ETHUSD",1739085590803,2.6236,2668.1,2667.5,2.62417]
["bitfinex","ETHUSD",1739085591002,1.20875401,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739085591312,3.83244401,2668.0,2667.3,2.62432]
["bitfinex","ETHUSD",1739085591514,0.8135,2667.7,2667.3,2.62432]
["bitfinex","ETHUSD",1739085591723,0.86036389,2667.7,2667.3,2.62432]
["bitfinex","ETHUSD",1739085593136,0.86036389,2667.7,2667.1,2.62453]
["bitfinex","ETHUSD",1739085593137,0.7905,2667.5,2667.1,2.62453]
["bitfinex","ETHUSD",1739085593295,3.41469,2667.5,2666.9,2.62471]
["bitfinex","ETHUSD",1739085593497,0.7905,2667.5,2666.9,5.2494]
["bitfinex","ETHUSD",1739085593805,0.04686685,2667.4,2666.9,2.62469]
["bitfinex","ETHUSD",1739085594025,0.7905,2667.3,2666.9,2.62469]
["bitfinex","ETHUSD",1739085594326,0.04686683,2667.2,2666.7,2.62488]
["bitfinex","ETHUSD",1739085594526,0.83737142,2667.3,2666.8,2.62481]
["bitfinex","ETHUSD",1739085594693,0.7905,2667.3,2666.8,2.62481]
["bitfinex","ETHUSD",1739085594899,0.7905,2667.2,2666.7,2.62488]
["bitfinex","ETHUSD",1739085595092,0.04687142,2667.1,2666.7,2.62488]
["bitfinex","ETHUSD",1739085595514,0.04687142,2667.1,2666.5,2.62516]
["bitfinex","ETHUSD",1739085595730,0.39304756,2667.1,2666.5,2.62516]
["bitfinex","ETHUSD",1739085595937,0.7905,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739085596116,0.7905,2667.0,2666.3,2.62533]
["bitfinex","ETHUSD",1739085596117,0.04687618,2666.9,2666.3,2.62533]
["bitfinex","ETHUSD",1739085596304,0.04687618,2666.9,2666.4,2.62525]
["bitfinex","ETHUSD",1739085596632,0.7905,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739085596801,0.7905,2666.8,2666.3,2.62529]
["bitfinex","ETHUSD",1739085597133,0.7905,2666.8,2666.3,5.25058]
["bitfinex","ETHUSD",1739085598634,0.7905,2666.8,2666.4,2.62525]
["bitfinex","ETHUSD",1739085599433,3.41538,2666.8,2666.3,2.62529]
["bitfinex","ETHUSD",1739085599621,0.38430804,2666.7,2666.3,2.62529]
["bitfinex","ETHUSD",1739085600336,0.43118721,2666.7,2666.3,2.62529]
["bitfinex","ETHUSD",1739085600634,0.7905,2666.8,2665.9,2.66325565]
["bitfinex","ETHUSD",1739085600802,0.7905,2667.2,2666.6,2.625]
["bitfinex","ETHUSD",1739085601203,0.7905,2667.2,2666.8,2.62485]
["bitfinex","ETHUSD",1739085601536,0.8373737,2667.2,2666.8,2.62485]
["bitfinex","ETHUSD",1739085601936,0.8373737,2667.2,2666.6,2.625]
["bitfinex","ETHUSD",1739085602134,0.8373737,2667.2,2666.4,2.6252]
["bitfinex","ETHUSD",1739085602135,2.62463,2667.1,2666.4,2.62519]
["bitfinex","ETHUSD",1739085602344,3.4153,2666.9,2666.3,2.62529]
["bitfinex","ETHUSD",1739085602506,3.4153,2666.9,2666.0,0.7718]
["bitfinex","ETHUSD",1739085602507,0.7905,2666.7,2666.0,0.7718]
["bitfinex","ETHUSD",1739085602842,2.67193917,2666.6,2666.0,2.62559]
["bitfinex","ETHUSD",1739085603008,3.28068609,2666.6,2666.0,2.62559]
["bitfinex","ETHUSD",1739085603209,2.62516,2666.5,2665.9,2.62566]
["bitfinex","ETHUSD",1739085603539,0.7905,2666.3,2665.9,2.62566]
["bitfinex","ETHUSD",1739085604927,0.7905,2666.3,2665.7,2.62591]
["bitfinex","ETHUSD",1739085604928,0.04687917,2666.2,2665.7,2.62591]
["bitfinex","ETHUSD",1739085605131,0.7905,2666.1,2665.5,5.25219]
["bitfinex","ETHUSD",1739085605333,0.04687917,2666.0,2665.5,2.62606]
["bitfinex","ETHUSD",1739085606274,0.04687917,2666.0,2665.6,2.62601]
["bitfinex","ETHUSD",1739085606421,0.04687917,2666.0,2665.5,2.62606]
["bitfinex","ETHUSD",1739085607459,2.62591,2665.8,2665.1,2.62651]
["bitfinex","ETHUSD",1739085607640,0.04687917,2665.7,2665.2,2.62642]
["bitfinex","ETHUSD",1739085608040,0.04687917,2665.7,2665.1,2.62651]
["bitfinex","ETHUSD",1739085608041,0.04687917,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739085608236,0.39320809,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739085608867,0.34632892,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739085609059,0.39320809,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739085610388,0.39320809,2665.7,2665.5,2.62608]
["bitfinex","ETHUSD",1739085610580,0.34632892,2665.7,2665.5,2.62608]
["bitfinex","ETHUSD",1739085610784,0.7905,2665.9,2665.5,2.62608]
["bitfinex","ETHUSD",1739085611143,0.7905,2665.9,2665.6,2.62602]
["bitfinex","ETHUSD",1739085611859,0.04687917,2665.8,2665.4,2.62617]
["bitfinex","ETHUSD",1739085612669,0.7674,2665.7,2665.2,2.62635]
["bitfinex","ETHUSD",1739085612867,0.04687917,2665.6,2665.2,2.62635]
["bitfinex","ETHUSD",1739085613375,0.39089209,2665.6,2665.2,2.62635]
["bitfinex","ETHUSD",1739085613793,0.39089209,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739085615047,0.7674,2665.7,2665.2,2.62644]
["bitfinex","ETHUSD",1739085615253,0.7674,2665.7,2665.5,2.62612]
["bitfinex","ETHUSD",1739085616577,0.7674,2665.7,2665.5,2.62608]
["bitfinex","ETHUSD",1739085616879,0.7674,2666.0,2665.5,2.6261]
["bitfinex","ETHUSD",1739085617056,0.04687917,2665.9,2665.6,2.62604]
["bitfinex","ETHUSD",1739085617256,0.81427917,2666.0,2665.6,2.62604]
["bitfinex","ETHUSD",1739085617458,1.41138492,2666.0,2665.6,2.62604]
["bitfinex","ETHUSD",1739085617774,1.45826409,2666.0,2665.6,2.62604]
["bitfinex","ETHUSD",1739085618144,1.41138492,2666.0,2665.6,2.62604]
["bitfinex","ETHUSD",1739085618345,1.45826409,2666.0,2665.6,2.62604]
["bitfinex","ETHUSD",1739085618577,0.7793,2665.9,2665.5,2.6261]
["bitfinex","ETHUSD",1739085618769,0.04687917,2665.8,2665.5,2.6261]
["bitfinex","ETHUSD",1739085618971,3.40526,2665.7,2665.1,2.62646]
["bitfinex","ETHUSD",1739085619176,0.39209309,2665.6,2665.1,2.62646]
["bitfinex","ETHUSD",1739085619377,0.7793,2665.5,2665.1,2.62646]
["bitfinex","ETHUSD",1739085619677,0.04687917,2665.4,2664.9,2.62665]
["bitfinex","ETHUSD",1739085619902,0.82617917,2665.5,2665.0,2.62661]
["bitfinex","ETHUSD",1739085620106,0.7793,2665.5,2665.1,2.62645]
["bitfinex","ETHUSD",1739085620710,0.7793,2665.5,2665.1,5.25292]
["bitfinex","ETHUSD",1739085620885,0.7793,2665.5,2665.1,2.62645]
["bitfinex","ETHUSD",1739085621580,0.7793,2665.5,2665.3,2.6263]
["bitfinex","ETHUSD",1739085622805,0.7793,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739085623621,0.7793,2665.5,2665.0,2.62661]
["bitfinex","ETHUSD",1739085623990,0.04687917,2665.4,2665.0,2.62661]
["bitfinex","ETHUSD",1739085624704,3.79286417,2665.5,2665.0,2.62661]
["bitfinex","ETHUSD",1739085625314,3.79286417,2665.5,2664.8,2.62678]
["bitfinex","ETHUSD",1739085625501,2.62637,2665.3,2664.8,2.62678]
["bitfinex","ETHUSD",1739085625810,0.04687917,2665.2,2664.8,2.62678]
["bitfinex","ETHUSD",1739085626326,3.46062917,2665.4,2664.8,2.62678]
["bitfinex","ETHUSD",1739085626526,3.00646642,2665.3,2664.8,2.62678]
["bitfinex","ETHUSD",1739085626734,0.04687917,2665.2,2664.8,2.62678]
["bitfinex","ETHUSD",1739085628039,0.7875,2665.4,2664.9,2.62673]
["bitfinex","ETHUSD",1739085628240,0.7875,2665.4,2665.0,2.62655]
["bitfinex","ETHUSD",1739085628525,0.7875,2665.4,2664.9,2.62673]
["bitfinex","ETHUSD",1739085628526,0.7875,2665.4,2664.9,5.25339]
["bitfinex","ETHUSD",1739085629362,0.7875,2665.4,2665.0,2.62662]
["bitfinex","ETHUSD",1739085629871,0.7875,2665.4,2664.9,2.62666]
["bitfinex","ETHUSD",1739085630038,0.7875,2665.4,2665.1,2.62653]
["bitfinex","ETHUSD",1739085630247,0.7875,2665.4,2664.9,2.62666]
["bitfinex","ETHUSD",1739085630566,0.7875,2665.4,2664.9,5.25334]
["bitfinex","ETHUSD",1739085631748,0.7875,2665.4,2664.9,2.62666]
["bitfinex","ETHUSD",1739085631954,0.7875,2665.4,2664.9,5.25332]
["bitfinex","ETHUSD",1739085632156,0.7875,2665.4,2664.9,2.62666]
["bitfinex","ETHUSD",1739085632352,0.42698659,2665.3,2664.9,2.62666]
["bitfinex","ETHUSD",1739085632661,0.51319604,2665.3,2664.9,2.62666]
["bitfinex","ETHUSD",1739085632957,3.13958604,2665.3,2664.7,5.25375]
["bitfinex","ETHUSD",1739085633166,3.13958604,2665.3,2664.8,2.6268]
["bitfinex","ETHUSD",1739085633167,0.51319604,2665.3,2664.8,2.6268]
["bitfinex","ETHUSD",1739085633542,0.7952,2665.2,2664.8,2.6268]
["bitfinex","ETHUSD",1739085633741,0.08428047,2665.1,2664.8,2.6268]
["bitfinex","ETHUSD",1739085634265,0.08428047,2665.1,2664.9,2.62668]
["bitfinex","ETHUSD",1739085635638,0.08428047,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739085636740,0.7952,2665.4,2664.9,2.62668]
["bitfinex","ETHUSD",1739085636954,0.08426887,2665.3,2665.1,2.62652]
["bitfinex","ETHUSD",1739085638336,0.08426887,2665.3,2664.9,2.62668]
["bitfinex","ETHUSD",1739085638337,0.55783634,2665.3,2664.9,2.62668]
["bitfinex","ETHUSD",1739085638757,2.62657,2665.1,2664.5,2.62705]
["bitfinex","ETHUSD",1739085638963,0.87932833,2665.0,2664.6,2.62701]
["bitfinex","ETHUSD",1739085639830,0.87932833,2665.0,2664.6,2.627]
["bitfinex","ETHUSD",1739085640031,0.08412833,2665.0,2664.7,2.62687]
["bitfinex","ETHUSD",1739085640331,0.7952,2665.2,2664.9,2.62674]
["bitfinex","ETHUSD",1739085640531,0.0811421,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739085641773,0.7691,2665.4,2665.0,2.62664]
["bitfinex","ETHUSD",1739085641964,0.08121522,2665.3,2665.1,2.62648]
["bitfinex","ETHUSD",1739085642673,0.08121522,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739085642971,0.7691,2665.6,2665.2,2.62644]
["bitfinex","ETHUSD",1739085643173,0.0783508,2665.5,2665.2,2.62644]
["bitfinex","ETHUSD",1739085644467,0.0783508,2665.5,2665.3,2.62631]
["bitfinex","ETHUSD",1739085644962,0.0783508,2665.5,2665.1,5.25293]
["bitfinex","ETHUSD",1739085645152,0.0783508,2665.5,2665.1,2.62645]
["bitfinex","ETHUSD",1739085645556,0.0783508,2665.5,2665.3,2.62631]
["bitfinex","ETHUSD",1739085645947,0.0783508,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739085646353,0.7691,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739085646672,0.07862506,2665.7,2665.5,2.62605]
["bitfinex","ETHUSD",1739085647051,0.7691,2665.8,2665.5,2.62605]
["bitfinex","ETHUSD",1739085647247,0.07860411,2665.6,2665.4,2.62624]
["bitfinex","ETHUSD",1739085647453,0.7691,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739085647657,0.07858316,2665.5,2665.4,5.25242]
["bitfinex","ETHUSD",1739085647860,0.7691,2665.8,2665.5,2.62609]
["bitfinex","ETHUSD",1739085652363,0.7691,2665.8,2665.2,2.62635]
["bitfinex","ETHUSD",1739085652564,2.67282917,2665.7,2665.2,2.62635]
["bitfinex","ETHUSD",1739085652764,0.8085,2665.5,2665.0,2.62662]
["bitfinex","ETHUSD",1739085652969,0.04687917,2665.4,2665.1,2.62651]
["bitfinex","ETHUSD",1739085653166,0.07880932,2665.3,2664.8,2.62677]
["bitfinex","ETHUSD",1739085653370,0.07880932,2665.3,2665.0,2.62656]
["bitfinex","ETHUSD",1739085653768,0.07880932,2665.3,2665.0,5.25312]
["bitfinex","ETHUSD",1739085654702,0.07880932,2665.3,2665.1,2.62653]
["bitfinex","ETHUSD",1739085655698,0.12568849,2665.3,2664.8,2.62681]
["bitfinex","ETHUSD",1739085655999,0.8085,2665.2,2664.6,2.62697]
["bitfinex","ETHUSD",1739085656199,0.07582205,2665.1,2664.6,2.62697]
["bitfinex","ETHUSD",1739085656409,0.8085,2665.2,2664.6,5.25391]
["bitfinex","ETHUSD",1739085656577,0.07582205,2665.1,2664.6,5.25391]
["bitfinex","ETHUSD",1739085657190,0.07582205,2665.1,2664.7,2.62684]
["bitfinex","ETHUSD",1739085657399,0.07582205,2665.1,2664.7,3.152218]
["bitfinex","ETHUSD",1739085657655,0.07582205,2665.1,2664.8,2.62678]
["bitfinex","ETHUSD",1739085658486,0.07582205,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739085658821,0.8085,2665.4,2665.0,5.25328]
["bitfinex","ETHUSD",1739085659157,0.07572543,2665.3,2665.1,2.6265]
["bitfinex","ETHUSD",1739085659365,0.07572543,2665.3,2665.0,2.62664]
["bitfinex","ETHUSD",1739085659654,0.07572543,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739085661326,0.8085,2665.6,2665.2,2.62644]
["bitfinex","ETHUSD",1739085661656,0.07431099,2665.5,2665.1,2.62653]
["bitfinex","ETHUSD",1739085661837,0.07431099,2665.5,2665.1,5.253]
["bitfinex","ETHUSD",1739085662236,0.07431099,2665.5,2665.1,2.62647]
["bitfinex","ETHUSD",1739085662546,0.07431099,2665.5,2664.8,0.7818]
["bitfinex","ETHUSD",1739085662753,0.07431099,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739085662953,0.8085,2665.9,2665.4,2.62624]
["bitfinex","ETHUSD",1739085663128,0.07158014,2665.8,2665.5,2.62607]
["bitfinex","ETHUSD",1739085665069,0.07158014,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739085665243,0.07158014,2665.8,2665.6,2.62599]
["bitfinex","ETHUSD",1739085667157,2.62596,2665.7,2665.2,2.62641]
["bitfinex","ETHUSD",1739085667380,3.43466,2665.5,2665.0,2.62663]
["bitfinex","ETHUSD",1739085667530,0.07162496,2665.4,2665.0,2.62663]
["bitfinex","ETHUSD",1739085668046,0.04687917,2665.3,2664.8,2.62678]
["bitfinex","ETHUSD",1739085668250,0.8085,2665.2,2664.8,2.62678]
["bitfinex","ETHUSD",1739085668553,0.8799815,2665.2,2664.8,2.62678]
["bitfinex","ETHUSD",1739085670458,1.23061665,2665.2,2664.6,2.62699]
["bitfinex","ETHUSD",1739085670678,1.23061665,2665.2,2664.7,2.62692]
["bitfinex","ETHUSD",1739085671560,1.23061665,2665.2,2664.8,2.62683]
["bitfinex","ETHUSD",1739085671768,0.8799815,2665.2,2664.8,5.2536]
["bitfinex","ETHUSD",1739085671936,0.8799815,2665.2,2664.9,2.62673]
["bitfinex","ETHUSD",1739085672481,0.8799815,2665.2,2664.8,2.62677]
["bitfinex","ETHUSD",1739085675666,0.8799815,2665.2,2665.0,2.62663]
["bitfinex","ETHUSD",1739085677545,0.04687917,2665.1,2664.6,2.627]
["bitfinex","ETHUSD",1739085677782,0.7732,2665.0,2664.6,2.627]
["bitfinex","ETHUSD",1739085677979,0.07122128,2664.9,2664.5,2.62712]
["bitfinex","ETHUSD",1739085678166,0.07122128,2664.9,2664.4,2.62714]
["bitfinex","ETHUSD",1739085679484,0.07122128,2664.9,2664.4,5.2543]
["bitfinex","ETHUSD",1739085679855,0.07122128,2664.9,2664.5,2.62711]
["bitfinex","ETHUSD",1739085680428,2.62689,2664.8,2664.2,7.93738]
["bitfinex","ETHUSD",1739085680630,0.0711285,2664.7,2664.4,2.62721]
["bitfinex","ETHUSD",1739085680831,2.62681,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1739085681128,0.07114946,2664.8,2664.4,5.25442]
["bitfinex","ETHUSD",1739085681425,3.39986,2665.0,2664.4,2.62721]
["bitfinex","ETHUSD",1739085681628,0.07115251,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1739085682211,3.30773276,2664.9,2664.2,2.62736]
["bitfinex","ETHUSD",1739085682424,5.93454276,2664.9,2664.2,5.25472]
["bitfinex","ETHUSD",1739085682580,0.7732,2664.8,2664.2,2.62736]
["bitfinex","ETHUSD",1739085682782,0.06845351,2664.7,2664.3,2.62733]
["bitfinex","ETHUSD",1739085682977,0.7732,2664.8,2664.3,2.62733]
["bitfinex","ETHUSD",1739085683212,0.06841319,2664.7,2664.3,2.62733]
["bitfinex","ETHUSD",1739085683411,0.7732,2664.8,2664.3,2.62733]
["bitfinex","ETHUSD",1739085683618,0.06841319,2664.7,2664.3,2.62733]
["bitfinex","ETHUSD",1739085683803,0.7732,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739085683987,0.06835495,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739085684198,0.7732,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739085684391,0.06835495,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739085684715,0.7732,2664.8,2664.5,5.25416]
["bitfinex","ETHUSD",1739085684902,0.06836983,2664.6,2664.5,2.62706]
["bitfinex","ETHUSD",1739085685102,0.7732,2664.8,2664.6,2.62702]
["bitfinex","ETHUSD",1739085685619,3.7732,2665.0,2664.6,2.62702]
["bitfinex","ETHUSD",1739085685918,3.39946,2665.4,2664.9,2.62674]
["bitfinex","ETHUSD",1739085686103,3.0,2665.3,2664.9,2.62674]
["bitfinex","ETHUSD",1739085686295,3.0,2665.3,2664.7,2.62688]
["bitfinex","ETHUSD",1739085686496,2.6264,2665.3,2664.7,2.62688]
["bitfinex","ETHUSD",1739085686695,0.7732,2665.1,2664.7,2.62688]
["bitfinex","ETHUSD",1739085688420,0.04687917,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1739085688597,2.67352917,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1739085688808,3.04687917,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1739085689001,0.7732,2664.9,2664.3,2.62727]
["bitfinex","ETHUSD",1739085689200,2.62685,2664.8,2664.3,2.62727]
["bitfinex","ETHUSD",1739085689391,0.7732,2664.7,2664.3,2.62727]
["bitfinex","ETHUSD",1739085689795,0.82007917,2664.7,2664.3,2.62727]
["bitfinex","ETHUSD",1739085689993,2.62706,2664.6,2664.0,5.31]
["bitfinex","ETHUSD",1739085690201,0.7732,2664.4,2664.0,7.93757]
["bitfinex","ETHUSD",1739085690402,3.40049,2664.4,2663.8,2.62778]
["bitfinex","ETHUSD",1739085690625,0.04687917,2664.3,2663.8,2.62778]
["bitfinex","ETHUSD",1739085691135,0.04687917,2664.3,2663.6,7.93796]
["bitfinex","ETHUSD",1739085691293,2.67420917,2664.3,2663.7,2.62783]
["bitfinex","ETHUSD",1739085691493,0.04687917,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739085692235,3.40048,2664.4,2663.8,2.62781]
["bitfinex","ETHUSD",1739085692393,2.67420917,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739085692802,0.04687917,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739085693002,3.40048,2664.4,2663.8,2.62781]
["bitfinex","ETHUSD",1739085693222,4.003235,2664.4,2663.8,2.62781]
["bitfinex","ETHUSD",1739085693429,2.62733,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739085693624,2.67420917,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739085693830,0.7668,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1739085694806,0.7668,2664.2,2663.6,5.2559]
["bitfinex","ETHUSD",1739085695008,0.7668,2664.2,2663.6,2.62794]
["bitfinex","ETHUSD",1739085695233,0.7668,2664.2,2663.7,2.62789]
["bitfinex","ETHUSD",1739085695446,0.0655523,2664.1,2663.7,2.62789]
["bitfinex","ETHUSD",1739085696327,0.41620845,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1739085696553,3.09061762,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1739085696751,0.41620845,2664.1,2663.6,5.2559]
["bitfinex","ETHUSD",1739085697055,0.41620845,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1739085698869,0.41620845,2664.1,2663.6,5.2559]
["bitfinex","ETHUSD",1739085699155,0.41620845,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1739085699325,0.41620845,2664.1,2663.6,5.25588]
["bitfinex","ETHUSD",1739085699525,0.41620845,2664.1,2663.7,2.62792]
["bitfinex","ETHUSD",1739085699955,0.41620845,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739085699956,0.0655523,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739085701369,0.0655523,2664.1,2663.8,0.7878]
["bitfinex","ETHUSD",1739085701665,0.0655523,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085701860,3.7668,2664.5,2663.8,0.7878]
["bitfinex","ETHUSD",1739085702028,0.06293726,2664.4,2664.2,2.62734]
["bitfinex","ETHUSD",1739085705991,0.06293726,2664.4,2664.0,2.62758]
["bitfinex","ETHUSD",1739085706282,0.06293726,2664.4,2664.0,2.62756]
["bitfinex","ETHUSD",1739085706688,0.06293726,2664.4,2664.1,2.62752]
["bitfinex","ETHUSD",1739085708555,0.06293726,2664.4,2663.6,0.7878]
["bitfinex","ETHUSD",1739085708764,0.7668,2664.5,2664.3,2.62733]
["bitfinex","ETHUSD",1739085708970,0.06299551,2664.4,2664.3,2.62733]
["bitfinex","ETHUSD",1739085710665,0.06299551,2664.4,2664.3,2.66486148]
["bitfinex","ETHUSD",1739085710991,0.7668,2665.0,2664.8,2.6268]
["bitfinex","ETHUSD",1739085711492,0.06312626,2664.9,2664.8,2.6268]
["bitfinex","ETHUSD",1739085712693,3.7647,2665.2,2664.8,2.6268]
["bitfinex","ETHUSD",1739085712885,0.06334614,2664.9,2664.8,2.6268]
["bitfinex","ETHUSD",1739085713493,0.7647,2665.2,2664.8,2.6268]
["bitfinex","ETHUSD",1739085713700,0.06334614,2664.9,2664.8,2.6268]
["bitfinex","ETHUSD",1739085714391,3.7647,2665.2,2664.8,2.6268]
["bitfinex","ETHUSD",1739085714759,0.06338807,2665.1,2664.8,2.6268]
["bitfinex","ETHUSD",1739085716387,0.06338807,2665.1,2664.5,0.7878]
["bitfinex","ETHUSD",1739085716559,0.06338807,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739085716762,0.7647,2665.4,2665.0,2.62664]
["bitfinex","ETHUSD",1739085716962,0.06358229,2665.3,2665.0,2.62664]
["bitfinex","ETHUSD",1739085717268,0.06358229,2665.3,2664.9,2.62673]
["bitfinex","ETHUSD",1739085719981,0.04687917,2665.2,2664.9,2.62673]
["bitfinex","ETHUSD",1739085720193,0.06380316,2665.1,2664.9,2.62673]
["bitfinex","ETHUSD",1739085720518,6.43784917,2665.4,2664.7,5.25375]
["bitfinex","ETHUSD",1739085720721,0.06378814,2665.0,2664.8,2.62683]
["bitfinex","ETHUSD",1739085721019,0.06380447,2664.9,2664.5,0.7878]
["bitfinex","ETHUSD",1739085721320,0.7996,2665.1,2664.5,0.7878]
["bitfinex","ETHUSD",1739085721521,0.06378351,2664.8,2664.5,2.62705]
["bitfinex","ETHUSD",1739085721690,3.0,2664.9,2664.3,3.37905]
["bitfinex","ETHUSD",1739085721888,0.06375502,2664.7,2664.4,2.6272]
["bitfinex","ETHUSD",1739085722092,0.91020588,2664.8,2664.4,2.6272]
["bitfinex","ETHUSD",1739085722284,0.0636803,2664.6,2664.4,2.6272]
["bitfinex","ETHUSD",1739085722614,0.06365934,2664.5,2664.4,2.6272]
["bitfinex","ETHUSD",1739085722781,0.7996,2664.8,2664.2,5.31]
["bitfinex","ETHUSD",1739085722989,0.7996,2664.6,2664.1,2.62744]
["bitfinex","ETHUSD",1739085723320,0.06358766,2664.5,2664.1,2.62744]
["bitfinex","ETHUSD",1739085723518,0.11046683,2664.5,2664.0,5.31]
["bitfinex","ETHUSD",1739085723816,3.42697,2664.3,2663.7,3.37964]
["bitfinex","ETHUSD",1739085724007,0.0633739,2664.2,2663.7,6.0075]
["bitfinex","ETHUSD",1739085724684,0.0633739,2664.2,2663.7,3.37964]
["bitfinex","ETHUSD",1739085725019,0.0633739,2664.2,2663.7,2.62784]
["bitfinex","ETHUSD",1739085725216,0.0633739,2664.2,2663.7,5.25569]
["bitfinex","ETHUSD",1739085725618,0.0633739,2664.2,2663.8,2.62775]
["bitfinex","ETHUSD",1739085725915,0.7996,2664.3,2663.9,2.62772]
["bitfinex","ETHUSD",1739085726121,0.06322297,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085726322,0.7996,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739085726689,0.0630903,2664.5,2664.2,2.62741]
["bitfinex","ETHUSD",1739085727622,0.0630903,2664.5,2664.0,2.62762]
["bitfinex","ETHUSD",1739085727788,0.7996,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1739085727988,0.0631604,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739085729412,0.0631604,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085729712,3.7996,2664.7,2664.2,2.62743]
["bitfinex","ETHUSD",1739085729914,0.06089485,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085730087,3.7996,2664.7,2664.2,2.62743]
["bitfinex","ETHUSD",1739085730293,0.06089485,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085730624,0.06080893,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085730824,3.7996,2664.7,2664.2,2.62743]
["bitfinex","ETHUSD",1739085730995,0.76789504,2664.6,2664.2,2.62743]
["bitfinex","ETHUSD",1739085731624,0.06098464,2664.6,2664.2,2.62743]
["bitfinex","ETHUSD",1739085733838,2.68802464,2664.6,2664.0,2.62762]
["bitfinex","ETHUSD",1739085734167,2.73490381,2664.6,2664.0,2.62757]
["bitfinex","ETHUSD",1739085734522,2.68802464,2664.6,2664.1,2.62747]
["bitfinex","ETHUSD",1739085735158,2.68802464,2664.6,2664.0,2.62757]
["bitfinex","ETHUSD",1739085735357,2.68802464,2664.6,2664.0,5.25514]
["bitfinex","ETHUSD",1739085735557,0.06098464,2664.6,2664.0,2.62757]
["bitfinex","ETHUSD",1739085735851,0.06098464,2664.6,2664.0,5.25514]
["bitfinex","ETHUSD",1739085737027,0.06098464,2664.6,2664.1,2.62747]
["bitfinex","ETHUSD",1739085737338,0.06098464,2664.6,2664.3,2.62732]
["bitfinex","ETHUSD",1739085738869,0.06098464,2664.6,2664.2,2.62742]
["bitfinex","ETHUSD",1739085744693,0.06098464,2664.6,2664.0,2.62757]
["bitfinex","ETHUSD",1739085744694,2.62717,2664.5,2664.0,2.62757]
["bitfinex","ETHUSD",1739085744879,0.10789012,2664.4,2663.8,7.93776]
["bitfinex","ETHUSD",1739085745200,0.04687917,2664.4,2663.9,2.62771]
["bitfinex","ETHUSD",1739085745490,0.06098551,2664.3,2663.9,2.62771]
["bitfinex","ETHUSD",1739085746094,0.8064,2664.2,2663.8,7.93776]
["bitfinex","ETHUSD",1739085746391,0.06087723,2664.1,2663.8,5.31]
["bitfinex","ETHUSD",1739085747056,0.06087723,2664.1,2663.8,7.93777]
["bitfinex","ETHUSD",1739085747378,0.06087723,2664.1,2663.9,2.62766]
["bitfinex","ETHUSD",1739085747781,0.06087723,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085747984,0.85327917,2664.5,2664.0,2.62762]
["bitfinex","ETHUSD",1739085748286,0.86736443,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739085749085,0.86736443,2664.4,2663.9,5.25531]
["bitfinex","ETHUSD",1739085749273,0.86736443,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1739085749995,0.9142436,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1739085750686,3.5415136,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1739085750984,4.51946135,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1739085751191,4.51946135,2664.4,2663.8,2.62782]
["bitfinex","ETHUSD",1739085751192,0.8064,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739085751555,0.05736768,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739085751753,0.05736768,2664.1,2663.7,2.62786]
["bitfinex","ETHUSD",1739085751987,0.05736768,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085752777,0.8064,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1739085752982,0.05734975,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085753197,0.8064,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1739085753373,0.05734975,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085753580,1.44975,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1739085753779,0.05734975,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085753981,1.44975,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1739085754205,1.44975,2664.4,2663.8,2.62782]
["bitfinex","ETHUSD",1739085754206,0.05734975,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739085754376,2.62735,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739085754575,0.05732878,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1739085754763,0.8064,2664.4,2664.1,2.62752]
["bitfinex","ETHUSD",1739085755094,0.8064,2664.4,2664.1,2.62751]
["bitfinex","ETHUSD",1739085755496,0.8064,2664.4,2664.1,2.62747]
["bitfinex","ETHUSD",1739085756870,0.8064,2664.4,2664.1,5.25493]
["bitfinex","ETHUSD",1739085757378,0.8064,2664.4,2664.1,2.62746]
["bitfinex","ETHUSD",1739085758501,0.8064,2664.4,2664.0,2.62761]
["bitfinex","ETHUSD",1739085758701,0.05730498,2664.3,2664.0,2.62761]
["bitfinex","ETHUSD",1739085759303,0.05730498,2664.3,2663.8,2.62775]
["bitfinex","ETHUSD",1739085759987,0.05730498,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739085760391,0.05730498,2664.3,2663.9,2.62771]
["bitfinex","ETHUSD",1739085763307,0.05730498,2664.3,2664.1,2.62751]
["bitfinex","ETHUSD",1739085766111,0.05730498,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085766530,0.8255,2664.6,2664.2,2.62743]
["bitfinex","ETHUSD",1739085766805,0.05721262,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085766998,0.8255,2664.6,2664.3,2.62732]
["bitfinex","ETHUSD",1739085767198,1.470736,2664.6,2664.3,2.62732]
["bitfinex","ETHUSD",1739085767405,1.470736,2664.6,2664.3,5.25459]
["bitfinex","ETHUSD",1739085767709,1.470736,2664.6,2664.3,2.62727]
["bitfinex","ETHUSD",1739085767710,0.8255,2664.6,2664.3,2.62727]
["bitfinex","ETHUSD",1739085773668,0.05733202,2664.5,2664.3,2.62727]
["bitfinex","ETHUSD",1739085780263,0.05733202,2664.5,2664.2,2.62742]
["bitfinex","ETHUSD",1739085782737,0.05733202,2664.5,2664.1,3.38007]
["bitfinex","ETHUSD",1739085783066,0.05733202,2664.5,2664.1,6.00753]
["bitfinex","ETHUSD",1739085783465,0.05733202,2664.5,2664.1,3.38006]
["bitfinex","ETHUSD",1739085783664,0.05733202,2664.5,2664.1,0.7526]
["bitfinex","ETHUSD",1739085783870,0.05733202,2664.5,2664.1,3.38011]
["bitfinex","ETHUSD",1739085784171,0.05733202,2664.5,2664.2,2.62741]
["bitfinex","ETHUSD",1739085786277,0.05733202,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739085786445,0.7951,2664.4,2663.9,2.62767]
["bitfinex","ETHUSD",1739085786775,0.05744378,2664.3,2663.9,2.62767]
["bitfinex","ETHUSD",1739085786971,0.05744378,2664.3,2664.0,2.6276]
["bitfinex","ETHUSD",1739085787173,0.05744378,2664.3,2664.1,2.62747]
["bitfinex","ETHUSD",1739085789114,0.05744378,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739085790863,0.05744378,2664.3,2664.1,2.62752]
["bitfinex","ETHUSD",1739085791495,0.05744378,2664.3,2663.9,5.25528]
["bitfinex","ETHUSD",1739085791698,0.05744378,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739085793398,0.05744378,2664.3,2664.1,2.62747]
["bitfinex","ETHUSD",1739085793583,0.05744378,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085794302,0.7506,2664.6,2664.3,2.62729]
["bitfinex","ETHUSD",1739085795578,0.7506,2664.6,2664.2,2.62743]
["bitfinex","ETHUSD",1739085797299,0.79747917,2664.6,2664.0,2.62757]
["bitfinex","ETHUSD",1739085797469,1.70262209,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1739085797670,4.28279292,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1739085798603,1.65574292,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1739085799203,0.79747917,2664.5,2664.1,2.6275]
["bitfinex","ETHUSD",1739085799392,3.42466917,2664.5,2663.9,2.62766]
["bitfinex","ETHUSD",1739085799703,0.7506,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739085800574,0.7506,2664.4,2664.0,2.62761]
["bitfinex","ETHUSD",1739085801290,3.37783,2664.4,2663.9,2.6277]
["bitfinex","ETHUSD",1739085801498,0.7506,2664.4,2663.9,2.6277]
["bitfinex","ETHUSD",1739085802687,0.7506,2664.4,2664.1,2.62751]
["bitfinex","ETHUSD",1739085803499,0.05526808,2664.3,2664.1,2.62751]
["bitfinex","ETHUSD",1739085803705,0.05526808,2664.3,2663.9,2.6277]
["bitfinex","ETHUSD",1739085803910,0.05526808,2664.3,2663.9,5.25536]
["bitfinex","ETHUSD",1739085804710,0.05526808,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1739085804911,0.05526808,2664.3,2664.0,2.6276]
["bitfinex","ETHUSD",1739085805508,0.05526808,2664.3,2663.7,2.62788]
["bitfinex","ETHUSD",1739085805727,0.7506,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1739085805890,0.05521271,2664.1,2663.8,2.62781]
["bitfinex","ETHUSD",1739085806424,0.05521271,2664.1,2663.7,2.62788]
["bitfinex","ETHUSD",1739085806626,0.05521271,2664.1,2663.7,5.25575]
["bitfinex","ETHUSD",1739085807399,0.7506,2664.0,2663.7,5.25572]
["bitfinex","ETHUSD",1739085807726,0.7506,2664.0,2663.8,2.62782]
["bitfinex","ETHUSD",1739085808206,0.05516398,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739085809574,3.7506,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739085809811,0.05506928,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739085811012,0.05506928,2664.1,2663.7,2.62785]
["bitfinex","ETHUSD",1739085811212,0.05506928,2664.1,2663.9,2.62771]
["bitfinex","ETHUSD",1739085811929,0.05506928,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085813727,0.7851,2664.4,2664.1,2.6275]
["bitfinex","ETHUSD",1739085814097,0.7851,2664.4,2664.2,2.62742]
["bitfinex","ETHUSD",1739085814300,0.7851,2664.4,2664.0,2.62754]
["bitfinex","ETHUSD",1739085815008,0.7851,2664.4,2664.1,2.62749]
["bitfinex","ETHUSD",1739085815986,1.126316,2664.4,2663.9,5.25532]
["bitfinex","ETHUSD",1739085816339,1.126316,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1739085816811,1.126316,2664.4,2664.2,2.62736]
["bitfinex","ETHUSD",1739085817202,1.126316,2664.4,2664.0,5.25516]
["bitfinex","ETHUSD",1739085817513,1.126316,2664.4,2664.0,2.62754]
["bitfinex","ETHUSD",1739085818618,0.0531814,2664.3,2664.0,2.62754]
["bitfinex","ETHUSD",1739085819951,0.7851,2664.2,2663.6,5.31]
["bitfinex","ETHUSD",1739085820243,0.7851,2664.2,2663.4,2.62817]
["bitfinex","ETHUSD",1739085820244,3.04687917,2664.1,2663.4,2.62817]
["bitfinex","ETHUSD",1739085820444,0.7851,2664.0,2663.5,2.62811]
["bitfinex","ETHUSD",1739085820722,3.46588055,2664.0,2663.4,2.62817]
["bitfinex","ETHUSD",1739085821027,3.46588055,2664.0,2663.5,2.62809]
["bitfinex","ETHUSD",1739085821028,0.83820055,2664.0,2663.5,2.62809]
["bitfinex","ETHUSD",1739085824810,0.83820055,2664.0,2663.6,2.62801]
["bitfinex","ETHUSD",1739085825010,0.83820055,2664.0,2663.7,2.62787]
["bitfinex","ETHUSD",1739085825298,0.83820055,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1739085825524,0.05310055,2664.0,2663.9,2.62772]
["bitfinex","ETHUSD",1739085825900,0.7851,2664.4,2664.0,2.62753]
["bitfinex","ETHUSD",1739085826936,0.7851,2664.4,2663.6,0.8029]
["bitfinex","ETHUSD",1739085827143,5.38,2664.5,2664.3,2.62733]
["bitfinex","ETHUSD",1739085827313,0.7851,2664.6,2664.3,2.62733]
["bitfinex","ETHUSD",1739085829154,0.7851,2664.6,2664.1,5.25496]
["bitfinex","ETHUSD",1739085830605,0.7851,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739085832310,1.426304,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739085833551,0.05126438,2664.5,2664.2,2.62741]
["bitfinex","ETHUSD",1739085833926,0.05126438,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1739085834530,0.7837,2664.8,2664.4,2.62723]
["bitfinex","ETHUSD",1739085835117,0.0513108,2664.7,2664.4,2.62723]
["bitfinex","ETHUSD",1739085835345,0.7837,2664.8,2664.4,2.62723]
["bitfinex","ETHUSD",1739085835546,1.42474,2664.8,2664.4,2.62723]
["bitfinex","ETHUSD",1739085835740,0.0513108,2664.7,2664.4,2.62723]
["bitfinex","ETHUSD",1739085836149,1.42474,2664.8,2664.4,2.62723]
["bitfinex","ETHUSD",1739085836826,0.05160852,2664.6,2664.4,2.62723]
["bitfinex","ETHUSD",1739085837155,0.05158755,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1739085837358,0.7837,2664.8,2664.4,2.62723]
["bitfinex","ETHUSD",1739085837557,0.05162949,2664.7,2664.4,2.62723]
["bitfinex","ETHUSD",1739085837745,0.7837,2664.8,2664.4,2.62723]
["bitfinex","ETHUSD",1739085837942,0.7837,2664.8,2664.3,2.62732]
["bitfinex","ETHUSD",1739085838152,0.05162949,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739085838456,1.42474,2664.8,2664.3,2.62732]
["bitfinex","ETHUSD",1739085838658,0.05160623,2664.6,2664.3,2.62732]
["bitfinex","ETHUSD",1739085838826,0.05162949,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739085839033,0.05158755,2664.5,2664.3,2.62732]
["bitfinex","ETHUSD",1739085839233,1.47161917,2664.8,2664.3,2.62732]
["bitfinex","ETHUSD",1739085839455,0.05156658,2664.4,2664.3,2.62732]
["bitfinex","ETHUSD",1739085839655,0.7837,2664.8,2664.4,2.6272]
["bitfinex","ETHUSD",1739085840445,0.83057917,2664.8,2664.4,2.6272]
["bitfinex","ETHUSD",1739085840847,0.7837,2664.8,2664.4,5.25434]
["bitfinex","ETHUSD",1739085841046,0.7837,2664.8,2664.4,2.62717]
["bitfinex","ETHUSD",1739085842037,1.47161917,2664.8,2664.4,2.62717]
["bitfinex","ETHUSD",1739085842238,3.7524,2664.7,2664.2,2.62738]
["bitfinex","ETHUSD",1739085842637,3.7524,2664.7,2664.2,5.25474]
["bitfinex","ETHUSD",1739085842872,3.7524,2664.7,2664.2,2.62736]
["bitfinex","ETHUSD",1739085843440,3.7524,2664.7,2664.2,5.25473]
["bitfinex","ETHUSD",1739085843639,3.7524,2664.7,2664.2,2.62736]
["bitfinex","ETHUSD",1739085844568,3.7524,2664.7,2664.3,2.62733]
["bitfinex","ETHUSD",1739085844772,0.7524,2664.7,2664.4,2.62717]
["bitfinex","ETHUSD",1739085844975,0.7524,2664.7,2664.4,5.25434]
["bitfinex","ETHUSD",1739085845433,0.7524,2664.7,2664.4,2.62717]
["bitfinex","ETHUSD",1739085845638,0.7524,2664.7,2664.4,5.25434]
["bitfinex","ETHUSD",1739085846138,0.7524,2664.7,2664.4,2.62717]
["bitfinex","ETHUSD",1739085846460,0.7524,2664.7,2664.5,2.62712]
["bitfinex","ETHUSD",1739085846654,0.7524,2664.7,2664.4,2.62717]
["bitfinex","ETHUSD",1739085846867,4.12764,2664.7,2664.2,2.62737]
["bitfinex","ETHUSD",1739085848248,1.12764,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739085848448,0.7524,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739085848771,0.04975191,2664.6,2664.4,2.62717]
["bitfinex","ETHUSD",1739085849943,0.04975191,2664.6,2664.4,5.25434]
["bitfinex","ETHUSD",1739085850144,0.04975191,2664.6,2664.4,2.62717]
["bitfinex","ETHUSD",1739085851375,0.04975191,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739085851580,0.7524,2664.7,2664.5,2.62713]
["bitfinex","ETHUSD",1739085852077,0.04798883,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739085852473,0.04798883,2664.6,2664.2,2.62737]
["bitfinex","ETHUSD",1739085852842,0.7524,2664.7,2664.2,2.62737]
["bitfinex","ETHUSD",1739085853038,0.7607,2664.4,2664.1,5.31]
["bitfinex","ETHUSD",1739085853272,0.7607,2664.4,2664.1,7.93751]
["bitfinex","ETHUSD",1739085853474,0.04795734,2664.3,2664.1,7.93751]
["bitfinex","ETHUSD",1739085853875,0.04795734,2664.3,2664.0,2.62755]
["bitfinex","ETHUSD",1739085854186,0.04795734,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739085854349,0.7607,2664.2,2663.6,2.62795]
["bitfinex","ETHUSD",1739085854673,0.04775076,2664.1,2663.6,2.62795]
["bitfinex","ETHUSD",1739085854894,0.7607,2664.0,2663.6,2.62795]
["bitfinex","ETHUSD",1739085855088,3.7607,2664.0,2663.6,2.62795]
["bitfinex","ETHUSD",1739085855377,0.7607,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739085855540,0.04768093,2663.7,2663.4,2.62815]
["bitfinex","ETHUSD",1739085855740,0.7607,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739085855967,0.7607,2663.8,2663.4,5.25631]
["bitfinex","ETHUSD",1739085856173,0.04769057,2663.7,2663.5,2.62805]
["bitfinex","ETHUSD",1739085856344,0.7607,2663.8,2663.5,2.62805]
["bitfinex","ETHUSD",1739085856764,0.0476965,2663.7,2663.5,2.62805]
["bitfinex","ETHUSD",1739085856959,0.7607,2663.8,2663.5,2.62805]
["bitfinex","ETHUSD",1739085857358,0.0476965,2663.7,2663.5,2.62805]
["bitfinex","ETHUSD",1739085857572,0.7607,2663.8,2663.5,2.62805]
["bitfinex","ETHUSD",1739085857769,0.04711078,2663.7,2663.5,2.62805]
["bitfinex","ETHUSD",1739085858081,0.7607,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739085858285,0.7607,2663.8,2663.6,2.628]
["bitfinex","ETHUSD",1739085858885,0.7607,2664.1,2663.6,5.25594]
["bitfinex","ETHUSD",1739085859080,0.7607,2664.1,2663.8,2.62776]
["bitfinex","ETHUSD",1739085859448,0.7607,2664.2,2663.5,3.39846]
["bitfinex","ETHUSD",1739085859652,3.80757917,2664.2,2663.5,3.39846]
["bitfinex","ETHUSD",1739085859905,3.7607,2664.2,2663.5,3.39846]
["bitfinex","ETHUSD",1739085860107,0.7607,2664.2,2663.8,2.62776]
["bitfinex","ETHUSD",1739085861071,0.7607,2664.2,2663.5,0.7704]
["bitfinex","ETHUSD",1739085861273,0.7607,2664.2,2663.7,2.62783]
["bitfinex","ETHUSD",1739085861584,0.7607,2664.2,2663.7,5.25568]
["bitfinex","ETHUSD",1739085862054,0.7607,2664.2,2663.8,2.62779]
["bitfinex","ETHUSD",1739085862982,0.7607,2664.2,2663.9,2.62771]
["bitfinex","ETHUSD",1739085863552,0.04708001,2664.1,2663.9,2.62771]
["bitfinex","ETHUSD",1739085864092,0.04708001,2664.1,2663.9,5.25538]
["bitfinex","ETHUSD",1739085864389,0.04708001,2664.1,2663.9,2.62767]
["bitfinex","ETHUSD",1739085864852,0.04708001,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085866787,0.04708001,2664.1,2663.7,2.62786]
["bitfinex","ETHUSD",1739085867096,0.04708001,2664.1,2663.8,2.62773]
["bitfinex","ETHUSD",1739085867389,0.04708001,2664.1,2663.9,2.62771]
["bitfinex","ETHUSD",1739085868976,0.04708001,2664.1,2663.7,5.2557]
["bitfinex","ETHUSD",1739085869178,0.04708001,2664.1,2663.8,2.62779]
["bitfinex","ETHUSD",1739085869494,0.04708001,2664.1,2663.9,2.62767]
["bitfinex","ETHUSD",1739085869894,0.04708001,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085870610,0.04699026,2664.1,2663.9,3.39807]
["bitfinex","ETHUSD",1739085870789,3.7607,2664.4,2663.9,2.62767]
["bitfinex","ETHUSD",1739085870988,0.04709505,2664.3,2663.9,2.62765]
["bitfinex","ETHUSD",1739085871184,0.04709505,2664.3,2664.0,2.6276]
["bitfinex","ETHUSD",1739085871614,0.04709505,2664.3,2663.9,2.62765]
["bitfinex","ETHUSD",1739085871823,0.7835,2664.2,2663.9,2.62765]
["bitfinex","ETHUSD",1739085872010,0.04709341,2664.1,2663.9,2.62765]
["bitfinex","ETHUSD",1739085873431,0.04709341,2664.1,2664.0,2.62762]
["bitfinex","ETHUSD",1739085873721,3.7835,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1739085874089,0.04542124,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739085874821,0.04542124,2664.3,2663.9,2.62765]
["bitfinex","ETHUSD",1739085875020,0.04542124,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739085875190,0.04542124,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739085875391,0.7835,2664.8,2664.2,2.62743]
["bitfinex","ETHUSD",1739085875616,0.04556796,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739085875817,0.7835,2664.8,2664.5,2.62712]
["bitfinex","ETHUSD",1739085875999,0.04556796,2664.7,2664.6,2.62697]
["bitfinex","ETHUSD",1739085876335,0.7835,2664.8,2664.6,2.62697]
["bitfinex","ETHUSD",1739085876634,0.04556796,2664.7,2664.4,2.62719]
["bitfinex","ETHUSD",1739085876849,0.83037917,2664.8,2664.4,2.62719]
["bitfinex","ETHUSD",1739085877020,0.04563678,2664.6,2664.4,2.62719]
["bitfinex","ETHUSD",1739085877224,0.7835,2664.8,2664.4,2.62719]
["bitfinex","ETHUSD",1739085877422,0.04568018,2664.7,2664.4,2.62719]
["bitfinex","ETHUSD",1739085877624,0.7835,2664.8,2664.4,2.62719]
["bitfinex","ETHUSD",1739085877825,0.04568018,2664.7,2664.4,5.25435]
["bitfinex","ETHUSD",1739085878119,0.7835,2664.8,2664.4,2.62716]
["bitfinex","ETHUSD",1739085878428,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085878617,0.04570262,2664.7,2664.5,2.62709]
["bitfinex","ETHUSD",1739085878819,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085879019,0.04570262,2664.7,2664.5,2.62709]
["bitfinex","ETHUSD",1739085879225,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085879413,0.04570262,2664.7,2664.5,2.62709]
["bitfinex","ETHUSD",1739085879613,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085879950,0.04570262,2664.7,2664.5,2.62709]
["bitfinex","ETHUSD",1739085880315,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085880516,0.04568166,2664.6,2664.5,2.62709]
["bitfinex","ETHUSD",1739085880719,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085881234,0.04570262,2664.7,2664.5,2.62709]
["bitfinex","ETHUSD",1739085881439,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085881612,0.04570262,2664.7,2664.5,2.62709]
["bitfinex","ETHUSD",1739085881812,0.7835,2664.8,2664.5,2.62709]
["bitfinex","ETHUSD",1739085882043,0.04570262,2664.7,2664.5,2.62709]
["bitfinex","ETHUSD",1739085882212,0.7835,2664.8,2664.4,2.62716]
["bitfinex","ETHUSD",1739085882545,0.04570262,2664.7,2664.4,5.25434]
["bitfinex","ETHUSD",1739085882912,0.7835,2664.8,2664.6,2.62698]
["bitfinex","ETHUSD",1739085883144,0.8214,2665.0,2664.6,2.62698]
["bitfinex","ETHUSD",1739085883314,1.46619,2665.0,2664.6,2.62698]
["bitfinex","ETHUSD",1739085883847,1.46619,2665.0,2664.5,2.62711]
["bitfinex","ETHUSD",1739085885549,3.0,2664.9,2664.5,2.62711]
["bitfinex","ETHUSD",1739085886045,1.46619,2665.0,2664.6,2.62702]
["bitfinex","ETHUSD",1739085887959,0.64479,2665.0,2664.0,2.62759]
["bitfinex","ETHUSD",1739085888161,0.64479,2665.0,2662.9,8.77]
["bitfinex","ETHUSD",1739085888162,0.8214,2664.3,2663.7,2.62785]
["bitfinex","ETHUSD",1739085888323,2.62746,2664.2,2663.7,2.62785]
["bitfinex","ETHUSD",1739085888737,3.86827917,2664.3,2663.7,2.62785]
["bitfinex","ETHUSD",1739085888922,2.62746,2664.2,2663.5,2.62804]
["bitfinex","ETHUSD",1739085889252,2.62746,2664.2,2663.6,2.628]
["bitfinex","ETHUSD",1739085889751,2.62746,2664.2,2663.7,2.62792]
["bitfinex","ETHUSD",1739085892542,0.04687917,2664.1,2663.7,2.62792]
["bitfinex","ETHUSD",1739085892743,2.62746,2664.2,2663.7,2.62792]
["bitfinex","ETHUSD",1739085893132,0.04687917,2664.1,2663.7,2.62792]
["bitfinex","ETHUSD",1739085893635,0.04556031,2664.0,2663.7,2.62792]
["bitfinex","ETHUSD",1739085893835,2.62746,2664.2,2663.7,2.62792]
["bitfinex","ETHUSD",1739085894065,0.04558128,2664.1,2663.7,2.62792]
["bitfinex","ETHUSD",1739085894684,0.04558128,2664.1,2663.5,2.62803]
["bitfinex","ETHUSD",1739085894982,0.04558128,2664.1,2663.6,2.628]
["bitfinex","ETHUSD",1739085895980,2.67311128,2664.1,2663.6,2.628]
["bitfinex","ETHUSD",1739085896163,0.7711,2664.0,2663.6,2.628]
["bitfinex","ETHUSD",1739085896342,0.7711,2664.0,2663.5,2.62803]
["bitfinex","ETHUSD",1739085896541,0.7711,2663.6,2662.8,0.76463694]
["bitfinex","ETHUSD",1739085896774,0.7711,2663.2,2662.7,2.62883]
["bitfinex","ETHUSD",1739085897076,0.04337699,2663.1,2662.7,2.62883]
["bitfinex","ETHUSD",1739085899371,0.04337699,2663.1,2662.6,5.25794]
["bitfinex","ETHUSD",1739085899733,0.7711,2663.2,2662.6,5.25794]
["bitfinex","ETHUSD",1739085900137,0.04320634,2663.1,2662.6,5.25794]
["bitfinex","ETHUSD",1739085900344,0.04320634,2663.1,2662.7,2.62884]
["bitfinex","ETHUSD",1739085901175,0.81797917,2663.2,2662.7,2.62884]
["bitfinex","ETHUSD",1739085901483,0.04317939,2663.1,2662.7,2.62884]
["bitfinex","ETHUSD",1739085901928,0.7711,2663.2,2662.7,2.62884]
["bitfinex","ETHUSD",1739085902278,0.04163223,2663.1,2662.5,3.4349]
["bitfinex","ETHUSD",1739085902633,6.02808,2663.2,2662.5,2.6291]
["bitfinex","ETHUSD",1739085902782,0.0416578,2663.1,2662.6,2.629]
["bitfinex","ETHUSD",1739085904028,0.0416578,2663.1,2662.6,5.25794]
["bitfinex","ETHUSD",1739085904822,0.0416578,2663.1,2662.7,2.62884]
["bitfinex","ETHUSD",1739085907979,0.0416578,2663.1,2662.4,2.62911]
["bitfinex","ETHUSD",1739085907980,3.39977,2663.0,2662.4,2.62911]
["bitfinex","ETHUSD",1739085908179,3.39977,2663.0,2662.4,5.25825]
["bitfinex","ETHUSD",1739085908395,0.04131162,2662.9,2662.4,2.62911]
["bitfinex","ETHUSD",1739085908598,0.04131162,2662.9,2662.6,2.62899]
["bitfinex","ETHUSD",1739085910420,0.04131162,2662.9,2662.7,2.6289]
["bitfinex","ETHUSD",1739085911718,0.04131162,2662.9,2662.6,2.62899]
["bitfinex","ETHUSD",1739085911900,0.04131162,2662.9,2662.6,2.62895]
["bitfinex","ETHUSD",1739085912314,0.04131162,2662.9,2662.6,5.25789]
["bitfinex","ETHUSD",1739085912620,0.04131162,2662.9,2662.6,2.62894]
["bitfinex","ETHUSD",1739085912922,0.04131162,2662.9,2662.7,2.62889]
["bitfinex","ETHUSD",1739085913622,0.04131162,2662.9,2662.8,2.62881]
["bitfinex","ETHUSD",1739085913832,0.7709,2663.4,2662.8,2.62881]
["bitfinex","ETHUSD",1739085914002,0.04122234,2663.3,2663.0,2.6286]
["bitfinex","ETHUSD",1739085914410,0.04122234,2663.3,2662.8,2.62872]
["bitfinex","ETHUSD",1739085914611,0.04122234,2663.3,2662.9,2.62871]
["bitfinex","ETHUSD",1739085917734,0.04122234,2663.3,2662.8,5.25746]
["bitfinex","ETHUSD",1739085918129,0.04122234,2663.3,2662.8,2.62872]
["bitfinex","ETHUSD",1739085918315,0.04122234,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1739085919527,0.04122234,2663.3,2663.0,2.62856]
["bitfinex","ETHUSD",1739085920816,2.66959234,2663.3,2662.7,3.45544]
["bitfinex","ETHUSD",1739085921015,0.04122234,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1739085921221,0.04122234,2663.3,2663.0,2.6286]
["bitfinex","ETHUSD",1739085923534,0.04122234,2663.3,2663.1,2.62846]
["bitfinex","ETHUSD",1739085923903,0.04122234,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1739085924097,0.04122234,2663.3,2663.2,3.45501]
["bitfinex","ETHUSD",1739085924403,0.7709,2663.7,2663.2,3.45501]
["bitfinex","ETHUSD",1739085924595,0.04124453,2663.6,2663.4,2.62813]
["bitfinex","ETHUSD",1739085925038,0.04124453,2663.6,2663.5,2.62812]
["bitfinex","ETHUSD",1739085925228,0.7709,2663.9,2663.4,2.62813]
["bitfinex","ETHUSD",1739085925427,0.04139721,2663.8,2663.6,2.62799]
["bitfinex","ETHUSD",1739085925599,0.04139721,2663.8,2663.7,2.62789]
["bitfinex","ETHUSD",1739085928317,0.04139721,2663.8,2663.6,2.62799]
["bitfinex","ETHUSD",1739085929134,0.04139721,2663.8,2663.6,5.25594]
["bitfinex","ETHUSD",1739085929813,0.04139721,2663.8,2663.7,2.62792]
["bitfinex","ETHUSD",1739085930015,0.04139721,2663.8,2663.6,2.62795]
["bitfinex","ETHUSD",1739085932750,0.04139721,2663.8,2663.6,5.25589]
["bitfinex","ETHUSD",1739085933106,0.04139721,2663.8,2663.6,2.62794]
["bitfinex","ETHUSD",1739085933309,0.04139721,2663.8,2663.7,2.62792]
["bitfinex","ETHUSD",1739085933511,0.7927,2664.4,2664.1,2.62746]
["bitfinex","ETHUSD",1739085933821,0.7927,2664.4,2664.2,2.62741]
["bitfinex","ETHUSD",1739085934222,3.0,2664.7,2664.2,2.62741]
["bitfinex","ETHUSD",1739085934223,0.7927,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739085935332,0.83957917,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739085935528,0.04687917,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739085935765,3.41907,2665.3,2664.7,2.62686]
["bitfinex","ETHUSD",1739085935911,0.7927,2665.3,2664.7,2.62686]
["bitfinex","ETHUSD",1739085936111,0.7927,2665.3,2664.9,2.62671]
["bitfinex","ETHUSD",1739085936925,1.134587,2665.3,2664.7,2.62686]
["bitfinex","ETHUSD",1739085937254,1.134587,2665.3,2664.7,5.2537]
["bitfinex","ETHUSD",1739085937564,1.134587,2665.3,2664.8,2.62682]
["bitfinex","ETHUSD",1739085938513,1.134587,2665.3,2664.7,2.62684]
["bitfinex","ETHUSD",1739085938735,0.03684045,2665.2,2664.7,2.62684]
["bitfinex","ETHUSD",1739085939049,0.03684045,2665.2,2664.7,5.25371]
["bitfinex","ETHUSD",1739085939646,0.03684045,2665.2,2664.8,2.62678]
["bitfinex","ETHUSD",1739085939829,0.7927,2665.3,2664.9,2.62671]
["bitfinex","ETHUSD",1739085940230,0.03684045,2665.2,2664.9,2.62671]
["bitfinex","ETHUSD",1739085940468,0.7927,2665.3,2664.7,2.62684]
["bitfinex","ETHUSD",1739085940672,0.08371962,2665.2,2664.5,2.62708]
["bitfinex","ETHUSD",1739085940834,0.7927,2665.1,2664.4,5.31]
["bitfinex","ETHUSD",1739085941030,3.03679854,2665.0,2664.4,7.93716]
["bitfinex","ETHUSD",1739085941364,3.08367771,2665.0,2664.5,2.62712]
["bitfinex","ETHUSD",1739085942565,3.03679854,2665.0,2664.5,2.62712]
["bitfinex","ETHUSD",1739085943630,3.03679854,2665.0,2664.6,2.62702]
["bitfinex","ETHUSD",1739085943874,0.03679854,2665.0,2664.6,2.62702]
["bitfinex","ETHUSD",1739085944039,0.03679854,2665.0,2664.6,5.25399]
["bitfinex","ETHUSD",1739085944242,0.03679854,2665.0,2664.6,2.62697]
["bitfinex","ETHUSD",1739085945169,0.03679854,2665.0,2664.6,2.62696]
["bitfinex","ETHUSD",1739085945371,0.03679854,2665.0,2664.7,2.62687]
["bitfinex","ETHUSD",1739085946163,0.03679854,2665.0,2664.6,2.62696]
["bitfinex","ETHUSD",1739085946574,0.03679854,2665.0,2664.6,2.62695]
["bitfinex","ETHUSD",1739085947068,0.03679854,2665.0,2664.8,2.62674]
["bitfinex","ETHUSD",1739085947279,0.03679854,2665.0,2664.9,2.62674]
["bitfinex","ETHUSD",1739085947767,0.7927,2665.4,2665.1,2.62651]
["bitfinex","ETHUSD",1739085948936,3.0,2665.5,2665.3,2.62634]
["bitfinex","ETHUSD",1739085949159,3.7927,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739085949349,0.7927,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739085951150,0.7927,2665.7,2665.2,2.62641]
["bitfinex","ETHUSD",1739085952843,0.8269,2665.6,2664.9,2.62665]
["bitfinex","ETHUSD",1739085953174,0.8269,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739085953540,0.03601118,2665.2,2664.9,2.62672]
["bitfinex","ETHUSD",1739085953939,0.8269,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739085954340,0.03601118,2665.2,2664.9,2.62672]
["bitfinex","ETHUSD",1739085954546,0.03601118,2665.2,2664.8,5.31]
["bitfinex","ETHUSD",1739085954751,0.61624304,2665.2,2664.8,5.31]
["bitfinex","ETHUSD",1739085954938,0.03599022,2665.1,2664.8,7.93677]
["bitfinex","ETHUSD",1739085955334,3.8269,2665.3,2664.8,7.93677]
["bitfinex","ETHUSD",1739085955776,0.03600221,2665.2,2664.8,6.0846]
["bitfinex","ETHUSD",1739085955938,0.03600221,2665.2,2665.0,2.62659]
["bitfinex","ETHUSD",1739085956139,3.87377917,2665.3,2664.9,2.62667]
["bitfinex","ETHUSD",1739085956335,0.03598126,2665.1,2664.9,2.62667]
["bitfinex","ETHUSD",1739085956684,0.0359603,2665.0,2664.9,2.62667]
["bitfinex","ETHUSD",1739085957160,3.87377917,2665.3,2664.9,2.62667]
["bitfinex","ETHUSD",1739085957477,3.87377917,2665.3,2664.8,7.93681]
["bitfinex","ETHUSD",1739085957637,0.03600221,2665.2,2664.8,7.93681]
["bitfinex","ETHUSD",1739085957837,3.87377917,2665.3,2664.8,7.93681]
["bitfinex","ETHUSD",1739085958041,0.03600221,2665.2,2664.9,2.6267]
["bitfinex","ETHUSD",1739085958256,3.8269,2665.3,2664.9,5.25338]
["bitfinex","ETHUSD",1739085958453,0.03600221,2665.2,2664.9,5.25338]
["bitfinex","ETHUSD",1739085958680,3.8269,2665.3,2665.0,2.62655]
["bitfinex","ETHUSD",1739085958868,0.03600221,2665.2,2665.0,2.62655]
["bitfinex","ETHUSD",1739085959065,3.8269,2665.3,2665.0,2.62655]
["bitfinex","ETHUSD",1739085959282,0.03600221,2665.2,2665.0,2.62655]
["bitfinex","ETHUSD",1739085959457,3.8269,2665.3,2665.1,2.62654]
["bitfinex","ETHUSD",1739085959654,0.03600221,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1739085959858,3.8269,2665.3,2665.1,2.62654]
["bitfinex","ETHUSD",1739085960066,0.03600221,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1739085960245,3.8269,2665.3,2665.1,2.62654]
["bitfinex","ETHUSD",1739085960444,0.03600221,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1739085960782,0.8269,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1739085961080,0.8269,2665.6,2665.4,2.62624]
["bitfinex","ETHUSD",1739085961459,3.8269,2665.8,2665.5,2.62614]
["bitfinex","ETHUSD",1739085961792,0.8269,2665.8,2665.6,2.62603]
["bitfinex","ETHUSD",1739085962193,0.8269,2665.8,2665.7,2.62595]
["bitfinex","ETHUSD",1739085962397,0.8269,2666.1,2665.7,2.62595]
["bitfinex","ETHUSD",1739085963070,0.8269,2666.1,2665.9,2.62572]
["bitfinex","ETHUSD",1739085963393,0.8269,2666.4,2665.9,2.62566]
["bitfinex","ETHUSD",1739085964173,6.45216,2666.4,2665.9,2.62566]
["bitfinex","ETHUSD",1739085964468,0.8269,2666.4,2666.0,2.62563]
["bitfinex","ETHUSD",1739085964669,0.8269,2666.7,2666.3,2.6253]
["bitfinex","ETHUSD",1739085965700,0.8269,2666.7,2666.1,2.62551]
["bitfinex","ETHUSD",1739085965924,0.8269,2666.7,2666.1,2.62548]
["bitfinex","ETHUSD",1739085965925,3.4987687,2666.7,2666.1,2.62548]
["bitfinex","ETHUSD",1739085967199,0.8269,2666.7,2666.2,2.62542]
["bitfinex","ETHUSD",1739085967596,0.8269,2666.7,2666.4,2.62525]
["bitfinex","ETHUSD",1739085967962,2.62455,2667.2,2666.4,2.62525]
["bitfinex","ETHUSD",1739085967963,3.0,2666.9,2666.4,2.62525]
["bitfinex","ETHUSD",1739085968163,3.0,2666.9,2666.3,3.39987]
["bitfinex","ETHUSD",1739085968662,0.0368201,2666.8,2666.3,3.39987]
["bitfinex","ETHUSD",1739085969111,0.0368201,2666.8,2666.3,2.62527]
["bitfinex","ETHUSD",1739085969780,0.0368201,2666.8,2666.5,2.62515]
["bitfinex","ETHUSD",1739085970274,0.8269,2667.0,2666.5,2.62515]
["bitfinex","ETHUSD",1739085970475,0.03747776,2666.9,2666.5,2.62515]
["bitfinex","ETHUSD",1739085970863,3.03747776,2666.9,2666.5,2.62515]
["bitfinex","ETHUSD",1739085971068,3.03747776,2666.9,2666.3,2.62531]
["bitfinex","ETHUSD",1739085971304,0.8269,2666.6,2666.1,2.62548]
["bitfinex","ETHUSD",1739085971473,0.03735376,2666.5,2666.1,2.62548]
["bitfinex","ETHUSD",1739085971680,0.03735376,2666.5,2666.2,2.62544]
["bitfinex","ETHUSD",1739085971880,0.03735376,2666.5,2666.1,2.62548]
["bitfinex","ETHUSD",1739085972379,3.03735376,2666.5,2666.0,2.62559]
["bitfinex","ETHUSD",1739085973393,3.03735376,2666.5,2666.1,2.62553]
["bitfinex","ETHUSD",1739085973712,0.03735376,2666.5,2665.9,0.7746]
["bitfinex","ETHUSD",1739085973911,0.03735376,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1739085974075,0.7631,2666.9,2666.4,3.41226]
["bitfinex","ETHUSD",1739085974281,0.03738069,2666.8,2666.5,2.62507]
["bitfinex","ETHUSD",1739085975309,0.03738069,2666.8,2666.4,3.41226]
["bitfinex","ETHUSD",1739085975495,0.03738069,2666.8,2666.4,6.03746]
["bitfinex","ETHUSD",1739085975806,0.03738069,2666.8,2666.4,3.4122]
["bitfinex","ETHUSD",1739085976411,0.03738069,2666.8,2666.2,2.62536]
["bitfinex","ETHUSD",1739085976579,0.03738069,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739085976772,0.03738069,2666.8,2666.4,2.62526]
["bitfinex","ETHUSD",1739085977415,0.03738069,2666.8,2666.5,2.62516]
["bitfinex","ETHUSD",1739085978023,0.03738069,2666.8,2666.4,2.62526]
["bitfinex","ETHUSD",1739085978591,0.03738069,2666.8,2666.1,0.787]
["bitfinex","ETHUSD",1739085978792,2.62506,2666.6,2666.0,5.25121]
["bitfinex","ETHUSD",1739085979108,0.03687858,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739085979618,2.62543,2666.3,2665.6,2.62599]
["bitfinex","ETHUSD",1739085980119,2.62543,2666.3,2665.7,2.62594]
["bitfinex","ETHUSD",1739085980120,0.03676646,2666.2,2665.7,2.62594]
["bitfinex","ETHUSD",1739085980317,5.25087,2666.3,2665.7,2.62594]
["bitfinex","ETHUSD",1739085980480,0.0367575,2666.2,2665.7,2.62594]
["bitfinex","ETHUSD",1739085982517,0.751,2666.1,2665.7,2.62594]
["bitfinex","ETHUSD",1739085982685,0.03655813,2666.0,2665.7,2.62594]
["bitfinex","ETHUSD",1739085983723,0.03655813,2666.0,2665.6,2.62601]
["bitfinex","ETHUSD",1739085984932,0.03655813,2666.0,2665.5,2.62606]
["bitfinex","ETHUSD",1739085984933,0.03655813,2666.0,2665.7,2.62595]
["bitfinex","ETHUSD",1739085990099,0.03655813,2666.0,2665.7,2.62589]
["bitfinex","ETHUSD",1739085990500,0.03655813,2666.0,2665.7,5.25178]
["bitfinex","ETHUSD",1739085991504,0.751,2666.1,2665.7,5.25178]
["bitfinex","ETHUSD",1739085991932,0.751,2666.1,2665.7,2.62589]
["bitfinex","ETHUSD",1739085992128,0.751,2666.1,2665.7,2.62588]
["bitfinex","ETHUSD",1739085992448,0.751,2666.1,2665.8,2.62583]
["bitfinex","ETHUSD",1739085993639,0.751,2666.1,2665.7,2.62588]
["bitfinex","ETHUSD",1739085993944,0.637647,2666.0,2665.7,2.62588]
["bitfinex","ETHUSD",1739085994240,0.751,2666.1,2665.7,2.62588]
["bitfinex","ETHUSD",1739085995843,0.751,2666.1,2665.5,7.9361]
["bitfinex","ETHUSD",1739085996158,0.771,2665.8,2665.2,5.31]
["bitfinex","ETHUSD",1739085996451,3.0,2665.6,2665.2,5.31]
["bitfinex","ETHUSD",1739085996608,0.771,2665.5,2665.1,2.62646]
["bitfinex","ETHUSD",1739085996814,0.771,2665.5,2665.1,5.25294]
["bitfinex","ETHUSD",1739085997043,0.771,2665.5,2665.2,2.62644]
["bitfinex","ETHUSD",1739085997839,0.771,2665.5,2665.1,2.62646]
["bitfinex","ETHUSD",1739086000655,0.771,2665.5,2664.9,5.31]
["bitfinex","ETHUSD",1739086000656,0.04687917,2665.4,2664.9,5.31]
["bitfinex","ETHUSD",1739086000859,3.3972,2665.5,2664.9,7.93673]
["bitfinex","ETHUSD",1739086001964,6.04186,2665.3,2664.6,2.62697]
["bitfinex","ETHUSD",1739086002257,2.62644,2665.2,2664.6,2.62697]
["bitfinex","ETHUSD",1739086002636,2.62644,2665.2,2663.9,2.98512454]
["bitfinex","ETHUSD",1739086002637,2.62691,2664.8,2663.9,2.98512454]
["bitfinex","ETHUSD",1739086002848,0.7891,2664.8,2664.2,2.62737]
["bitfinex","ETHUSD",1739086003026,3.41594,2664.8,2664.2,2.62737]
["bitfinex","ETHUSD",1739086007769,3.41594,2664.8,2664.0,7.93753]
["bitfinex","ETHUSD",1739086008071,0.7891,2664.4,2664.0,5.31]
["bitfinex","ETHUSD",1739086009268,3.4164,2664.4,2664.0,5.31]
["bitfinex","ETHUSD",1739086010685,0.7891,2664.4,2664.0,5.31]
["bitfinex","ETHUSD",1739086010842,0.7891,2664.4,2664.0,7.93761]
["bitfinex","ETHUSD",1739086012254,0.7891,2664.4,2664.0,7.93755]
["bitfinex","ETHUSD",1739086014233,0.7891,2664.4,2664.1,2.62749]
["bitfinex","ETHUSD",1739086014437,0.7891,2664.4,2664.0,7.93755]
["bitfinex","ETHUSD",1739086016573,0.7891,2664.4,2664.0,10.56511]
["bitfinex","ETHUSD",1739086017268,0.7767,2664.6,2664.2,2.62738]
["bitfinex","ETHUSD",1739086018476,0.7767,2665.2,2664.9,2.62668]
["bitfinex","ETHUSD",1739086018768,0.7767,2665.6,2664.9,2.62666]
["bitfinex","ETHUSD",1739086019358,3.7767,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086019843,6.40276,2665.6,2664.9,2.62669]
["bitfinex","ETHUSD",1739086020043,0.902876,2665.5,2664.9,2.62669]
["bitfinex","ETHUSD",1739086020954,3.529026,2665.5,2664.9,2.62669]
["bitfinex","ETHUSD",1739086021875,3.529026,2665.5,2664.9,5.25336]
["bitfinex","ETHUSD",1739086022173,3.529026,2665.5,2664.9,2.62667]
["bitfinex","ETHUSD",1739086022477,3.529026,2665.5,2665.0,2.62661]
["bitfinex","ETHUSD",1739086022665,0.7305726,2665.4,2665.0,2.62661]
["bitfinex","ETHUSD",1739086027439,3.4032,2665.2,2664.6,7.93693]
["bitfinex","ETHUSD",1739086028347,3.4032,2665.2,2664.6,5.31]
["bitfinex","ETHUSD",1739086028348,0.04687917,2665.1,2664.6,5.31]
["bitfinex","ETHUSD",1739086028544,3.40339,2665.0,2664.4,2.62718]
["bitfinex","ETHUSD",1739086028886,3.40354,2664.8,2664.2,2.62737]
["bitfinex","ETHUSD",1739086029679,0.7767,2664.6,2664.2,2.62737]
["bitfinex","ETHUSD",1739086030176,3.40375,2664.6,2664.0,2.62761]
["bitfinex","ETHUSD",1739086030359,0.82357917,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1739086030881,0.7767,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1739086031385,0.7767,2664.5,2664.0,5.25516]
["bitfinex","ETHUSD",1739086031584,0.7767,2664.5,2664.1,2.62752]
["bitfinex","ETHUSD",1739086033599,0.7767,2664.5,2664.2,2.6274]
["bitfinex","ETHUSD",1739086036989,0.7767,2664.5,2664.2,5.25477]
["bitfinex","ETHUSD",1739086037194,0.7998,2664.7,2664.4,2.62723]
["bitfinex","ETHUSD",1739086037480,0.7998,2665.1,2664.7,2.62691]
["bitfinex","ETHUSD",1739086037705,0.7998,2665.1,2664.8,2.62683]
["bitfinex","ETHUSD",1739086038001,0.7998,2665.1,2664.6,2.62698]
["bitfinex","ETHUSD",1739086038402,4.14711292,2665.1,2664.6,2.62698]
["bitfinex","ETHUSD",1739086038606,4.14711292,2665.1,2664.7,2.62693]
["bitfinex","ETHUSD",1739086038807,4.14711292,2665.1,2664.6,2.62698]
["bitfinex","ETHUSD",1739086039597,4.14711292,2665.1,2664.6,5.25393]
["bitfinex","ETHUSD",1739086039796,3.7998,2665.1,2664.7,2.62691]
["bitfinex","ETHUSD",1739086040375,2.62675,2664.9,2664.4,5.31]
["bitfinex","ETHUSD",1739086040579,3.7998,2664.8,2664.4,7.93722]
["bitfinex","ETHUSD",1739086040878,0.7998,2664.8,2664.4,7.93722]
["bitfinex","ETHUSD",1739086041294,0.7998,2664.8,2664.4,10.56433]
["bitfinex","ETHUSD",1739086041499,0.7998,2664.8,2664.4,10.56432]
["bitfinex","ETHUSD",1739086041678,0.7998,2664.8,2664.5,2.62711]
["bitfinex","ETHUSD",1739086041872,3.7998,2664.8,2664.4,7.93716]
["bitfinex","ETHUSD",1739086042609,6.269546,2664.8,2664.4,5.31]
["bitfinex","ETHUSD",1739086042902,3.7998,2664.6,2664.4,5.31]
["bitfinex","ETHUSD",1739086043113,6.42686,2664.6,2664.4,5.31]
["bitfinex","ETHUSD",1739086043479,6.42686,2664.6,2663.7,2.62788]
["bitfinex","ETHUSD",1739086043480,0.7998,2664.2,2663.7,2.62788]
["bitfinex","ETHUSD",1739086043679,0.7998,2664.2,2663.8,2.62777]
["bitfinex","ETHUSD",1739086043974,0.7998,2664.2,2663.9,2.62766]
["bitfinex","ETHUSD",1739086044175,3.7998,2664.4,2663.9,2.62764]
["bitfinex","ETHUSD",1739086044580,0.7998,2664.4,2664.1,2.62746]
["bitfinex","ETHUSD",1739086046038,8.00697,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739086046039,0.7998,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739086048396,0.7998,2664.7,2664.3,2.62727]
["bitfinex","ETHUSD",1739086048675,0.7998,2664.7,2664.3,5.25454]
["bitfinex","ETHUSD",1739086048880,0.7998,2664.7,2664.3,2.62727]
["bitfinex","ETHUSD",1739086049379,0.7998,2664.7,2664.3,2.62726]
["bitfinex","ETHUSD",1739086052275,0.7998,2664.7,2663.9,0.8237]
["bitfinex","ETHUSD",1739086052276,4.442463,2664.7,2663.9,0.8237]
["bitfinex","ETHUSD",1739086052498,0.8213,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1739086053007,0.8213,2664.3,2663.9,5.25532]
["bitfinex","ETHUSD",1739086053395,0.8213,2664.3,2664.0,2.62761]
["bitfinex","ETHUSD",1739086054273,0.8213,2664.3,2663.6,2.62794]
["bitfinex","ETHUSD",1739086054624,1.166156,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739086055186,2.62744,2664.2,2663.6,5.25592]
["bitfinex","ETHUSD",1739086055387,1.166156,2664.3,2663.6,2.62795]
["bitfinex","ETHUSD",1739086055598,1.166156,2664.3,2663.7,2.62785]
["bitfinex","ETHUSD",1739086055911,1.21303517,2664.3,2663.6,2.62795]
["bitfinex","ETHUSD",1739086056081,3.83276952,2664.2,2663.6,2.62795]
["bitfinex","ETHUSD",1739086056483,3.83276952,2664.2,2663.6,5.2559]
["bitfinex","ETHUSD",1739086056682,3.83276952,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1739086057217,0.8213,2664.1,2663.4,5.31]
["bitfinex","ETHUSD",1739086057418,0.8213,2664.1,2663.4,7.93817]
["bitfinex","ETHUSD",1739086057698,1.20457695,2664.1,2663.4,2.62817]
["bitfinex","ETHUSD",1739086057886,4.20457695,2664.1,2663.6,2.62801]
["bitfinex","ETHUSD",1739086058710,4.20457695,2664.1,2663.6,5.25602]
["bitfinex","ETHUSD",1739086059474,4.20457695,2664.1,2663.6,2.62801]
["bitfinex","ETHUSD",1739086060795,4.20457695,2664.1,2663.7,2.62789]
["bitfinex","ETHUSD",1739086061003,4.20457695,2664.1,2663.6,2.62801]
["bitfinex","ETHUSD",1739086062011,4.20457695,2664.1,2663.6,5.25596]
["bitfinex","ETHUSD",1739086062170,1.54290465,2664.0,2663.5,2.6281]
["bitfinex","ETHUSD",1739086062376,4.17053465,2664.0,2663.4,2.62816]
["bitfinex","ETHUSD",1739086063700,3.44908,2663.9,2663.2,10.56671]
["bitfinex","ETHUSD",1739086063900,3.49595917,2663.9,2663.3,2.6283]
["bitfinex","ETHUSD",1739086064100,6.54550555,2663.9,2663.3,2.6283]
["bitfinex","ETHUSD",1739086064622,3.86817917,2663.8,2663.2,2.62833]
["bitfinex","ETHUSD",1739086064823,3.44922,2663.7,2663.2,2.62833]
["bitfinex","ETHUSD",1739086066607,0.8213,2663.7,2663.2,2.62833]
["bitfinex","ETHUSD",1739086067101,0.8213,2663.7,2663.3,2.62831]
["bitfinex","ETHUSD",1739086067626,0.8213,2663.7,2663.0,5.31]
["bitfinex","ETHUSD",1739086067806,0.8213,2663.7,2663.0,7.93854]
["bitfinex","ETHUSD",1739086068007,3.8213,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739086068333,3.8213,2663.7,2663.2,5.2567]
["bitfinex","ETHUSD",1739086068733,3.8213,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739086069225,3.8213,2663.7,2663.2,5.2567]
["bitfinex","ETHUSD",1739086070623,3.8213,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739086070791,3.8213,2663.7,2663.3,2.62829]
["bitfinex","ETHUSD",1739086072793,0.8213,2663.7,2663.5,2.62809]
["bitfinex","ETHUSD",1739086076204,0.8213,2663.7,2663.6,2.62802]
["bitfinex","ETHUSD",1739086077356,0.8213,2663.7,2663.4,2.62815]
["bitfinex","ETHUSD",1739086080759,0.8213,2663.7,2663.3,3.44785]
["bitfinex","ETHUSD",1739086081049,0.8213,2663.7,2663.5,2.6281]
["bitfinex","ETHUSD",1739086082553,0.7715,2663.9,2663.6,2.62796]
["bitfinex","ETHUSD",1739086082857,0.7715,2664.1,2663.7,2.62789]
["bitfinex","ETHUSD",1739086085970,0.7715,2664.1,2663.8,2.62774]
["bitfinex","ETHUSD",1739086087640,3.39853,2664.6,2664.1,2.62751]
["bitfinex","ETHUSD",1739086087955,3.738383,2664.6,2664.1,2.62751]
["bitfinex","ETHUSD",1739086088163,3.738383,2664.6,2663.9,2.62766]
["bitfinex","ETHUSD",1739086088331,0.7715,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739086088536,3.39874,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739086089416,0.7715,2664.4,2664.0,2.62759]
["bitfinex","ETHUSD",1739086090139,0.7715,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739086090473,0.7715,2664.4,2663.9,5.25532]
["bitfinex","ETHUSD",1739086092374,0.7715,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739086092598,0.7715,2664.4,2664.0,2.62759]
["bitfinex","ETHUSD",1739086094291,0.7715,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739086094697,0.7715,2664.4,2663.9,5.25531]
["bitfinex","ETHUSD",1739086095099,0.7715,2664.4,2663.7,0.85713327]
["bitfinex","ETHUSD",1739086095300,0.7932,2664.8,2664.7,2.62693]
["bitfinex","ETHUSD",1739086095600,3.7932,2664.8,2664.3,2.62728]
["bitfinex","ETHUSD",1739086095808,3.7932,2664.8,2664.1,5.31]
["bitfinex","ETHUSD",1739086095809,0.7932,2664.7,2664.1,5.31]
["bitfinex","ETHUSD",1739086095950,0.7932,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1739086097702,3.42034,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1739086097906,0.60943092,2664.4,2663.9,2.62771]
["bitfinex","ETHUSD",1739086098417,0.65631009,2664.4,2663.9,2.62771]
["bitfinex","ETHUSD",1739086098562,0.60943092,2664.4,2663.9,2.62771]
["bitfinex","ETHUSD",1739086099268,2.67421917,2664.3,2663.7,11.32298]
["bitfinex","ETHUSD",1739086099455,2.62734,2664.3,2663.7,8.69512]
["bitfinex","ETHUSD",1739086100612,0.7932,2664.7,2664.4,2.62721]
["bitfinex","ETHUSD",1739086100962,0.7932,2664.9,2664.6,2.62698]
["bitfinex","ETHUSD",1739086101273,0.7932,2664.9,2664.4,2.62718]
["bitfinex","ETHUSD",1739086101483,0.7932,2664.8,2664.2,2.62738]
["bitfinex","ETHUSD",1739086101775,0.7932,2664.7,2664.2,2.62737]
["bitfinex","ETHUSD",1739086101988,2.62704,2664.6,2664.0,2.62758]
["bitfinex","ETHUSD",1739086102203,0.7932,2664.5,2664.0,5.25514]
["bitfinex","ETHUSD",1739086104907,0.84007917,2664.5,2664.0,5.25514]
["bitfinex","ETHUSD",1739086105689,0.7932,2664.5,2664.1,2.62744]
["bitfinex","ETHUSD",1739086106607,0.84007917,2664.5,2664.0,2.62756]
["bitfinex","ETHUSD",1739086107377,1.48679209,2664.5,2664.0,5.25512]
["bitfinex","ETHUSD",1739086107879,1.43991292,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086108109,1.48679209,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086110545,1.43991292,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086110913,0.7932,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086111513,0.84007917,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086112254,0.7932,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086113058,0.84007917,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086113437,0.7932,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086113839,0.84007917,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086114038,0.7932,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086116262,0.84007917,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086116764,0.7932,2664.5,2664.1,2.62751]
["bitfinex","ETHUSD",1739086120530,0.7932,2664.5,2664.2,2.62733]
["bitfinex","ETHUSD",1739086121559,0.7932,2664.5,2664.3,2.62731]
["bitfinex","ETHUSD",1739086122463,0.7932,2664.5,2664.2,2.62733]
["bitfinex","ETHUSD",1739086122867,0.7932,2664.5,2664.2,5.25469]
["bitfinex","ETHUSD",1739086124030,0.7932,2664.5,2664.2,2.62733]
["bitfinex","ETHUSD",1739086124262,0.7932,2664.5,2664.2,5.2547]
["bitfinex","ETHUSD",1739086125965,0.7932,2664.5,2664.2,2.62733]
["bitfinex","ETHUSD",1739086127381,1.435222,2664.5,2664.2,2.62733]
["bitfinex","ETHUSD",1739086128083,4.062382,2664.5,2664.0,2.62756]
["bitfinex","ETHUSD",1739086128258,0.828,2664.2,2663.6,2.62795]
["bitfinex","ETHUSD",1739086128585,0.87487917,2664.2,2663.7,2.62786]
["bitfinex","ETHUSD",1739086128748,0.828,2664.1,2663.7,2.62786]
["bitfinex","ETHUSD",1739086128951,0.828,2663.9,2663.6,2.62795]
["bitfinex","ETHUSD",1739086130384,0.828,2663.9,2663.6,5.25589]
["bitfinex","ETHUSD",1739086131786,0.828,2663.9,2663.7,2.62784]
["bitfinex","ETHUSD",1739086135056,0.828,2663.9,2663.6,2.62794]
["bitfinex","ETHUSD",1739086135355,0.828,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739086137790,0.7601,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1739086137991,1.098815,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1739086138187,0.04687917,2664.3,2663.9,2.62765]
["bitfinex","ETHUSD",1739086138989,1.098815,2664.4,2663.9,2.62765]
["bitfinex","ETHUSD",1739086139887,0.7601,2664.2,2663.6,2.62801]
["bitfinex","ETHUSD",1739086140186,0.7601,2664.0,2663.6,2.62801]
["bitfinex","ETHUSD",1739086141990,0.7601,2664.0,2663.6,5.25597]
["bitfinex","ETHUSD",1739086142196,0.7601,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086145696,0.80697917,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086146033,1.45042709,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086146998,1.40354792,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086147295,0.7601,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086147493,0.80697917,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086147704,0.7601,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086147861,0.80697917,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086148262,0.7601,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739086149076,0.7601,2664.2,2663.9,2.62763]
["bitfinex","ETHUSD",1739086151903,0.7601,2664.2,2663.9,5.2553]
["bitfinex","ETHUSD",1739086152106,0.7601,2664.2,2664.0,2.6276]
["bitfinex","ETHUSD",1739086152401,0.7601,2664.2,2663.9,2.62763]
["bitfinex","ETHUSD",1739086154320,0.7601,2664.2,2663.7,2.62783]
["bitfinex","ETHUSD",1739086154469,1.40012742,2664.2,2663.8,2.6278]
["bitfinex","ETHUSD",1739086156407,0.7601,2664.2,2663.8,2.6278]
["bitfinex","ETHUSD",1739086156704,0.7601,2664.2,2663.9,2.62772]
["bitfinex","ETHUSD",1739086157406,3.0,2664.1,2663.7,2.62783]
["bitfinex","ETHUSD",1739086157909,3.0,2664.1,2663.7,5.25569]
["bitfinex","ETHUSD",1739086158094,3.0,2664.1,2663.7,2.62783]
["bitfinex","ETHUSD",1739086158295,0.8014,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739086158481,1.5555614,2664.7,2664.2,2.62736]
["bitfinex","ETHUSD",1739086158801,0.8014,2664.5,2664.0,2.62756]
["bitfinex","ETHUSD",1739086160407,0.84827917,2664.5,2664.2,2.6274]
["bitfinex","ETHUSD",1739086161512,0.04687917,2664.4,2664.0,2.62756]
["bitfinex","ETHUSD",1739086162374,4.52434006,2664.5,2664.0,2.62756]
["bitfinex","ETHUSD",1739086163704,1.52434006,2664.5,2664.0,2.62756]
["bitfinex","ETHUSD",1739086163910,0.8014,2664.5,2664.2,2.62737]
["bitfinex","ETHUSD",1739086164205,1.5555614,2664.7,2664.2,3.41347]
["bitfinex","ETHUSD",1739086165111,1.5555614,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739086167221,0.04687917,2664.6,2664.3,2.62724]
["bitfinex","ETHUSD",1739086167694,1.5555614,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739086167878,2.29687765,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739086169196,1.5555614,2664.7,2664.5,2.62706]
["bitfinex","ETHUSD",1739086169593,0.8014,2665.0,2664.5,2.62706]
["bitfinex","ETHUSD",1739086170105,3.8014,2665.0,2664.5,2.62706]
["bitfinex","ETHUSD",1739086170500,0.04687917,2664.9,2664.5,2.62706]
["bitfinex","ETHUSD",1739086171826,0.04687917,2664.9,2664.3,2.62724]
["bitfinex","ETHUSD",1739086171989,0.04687917,2664.9,2664.4,2.6272]
["bitfinex","ETHUSD",1739086172786,0.69437309,2664.9,2664.4,2.6272]
["bitfinex","ETHUSD",1739086172992,0.7696,2664.8,2664.3,2.62724]
["bitfinex","ETHUSD",1739086173190,0.04687917,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739086173589,0.7696,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739086177109,0.04687917,2664.7,2664.4,2.62721]
["bitfinex","ETHUSD",1739086177312,0.7696,2664.8,2664.3,2.62724]
["bitfinex","ETHUSD",1739086177519,1.67658992,2664.8,2664.4,2.62723]
["bitfinex","ETHUSD",1739086179231,1.67658992,2664.8,2664.5,2.62708]
["bitfinex","ETHUSD",1739086179529,3.0,2664.9,2664.0,2.62759]
["bitfinex","ETHUSD",1739086179530,0.7696,2665.1,2664.6,3.41256]
["bitfinex","ETHUSD",1739086179736,3.39616,2665.1,2664.6,0.7856]
["bitfinex","ETHUSD",1739086179936,3.0,2665.0,2664.5,2.62707]
["bitfinex","ETHUSD",1739086182630,3.0,2665.0,2664.6,2.62701]
["bitfinex","ETHUSD",1739086183440,3.0,2665.0,2664.7,0.7856]
["bitfinex","ETHUSD",1739086183646,3.0,2665.0,2664.7,3.41252]
["bitfinex","ETHUSD",1739086184145,3.0,2665.2,2664.8,2.62675]
["bitfinex","ETHUSD",1739086184342,3.0,2665.2,2664.7,3.41252]
["bitfinex","ETHUSD",1739086184343,6.39595,2665.3,2664.7,6.03938]
["bitfinex","ETHUSD",1739086184519,7.47667622,2665.3,2664.7,6.03938]
["bitfinex","ETHUSD",1739086184718,7.42979705,2665.3,2664.8,2.62682]
["bitfinex","ETHUSD",1739086184921,1.80344705,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086185128,1.80344705,2665.3,2665.0,2.62662]
["bitfinex","ETHUSD",1739086185446,0.7696,2665.3,2665.0,2.62662]
["bitfinex","ETHUSD",1739086186222,0.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086186944,3.81647917,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086187946,0.81647917,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086188139,0.7696,2665.3,2664.9,5.25331]
["bitfinex","ETHUSD",1739086188345,0.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086190316,0.81647917,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086190518,0.7696,2665.3,2664.9,5.2533]
["bitfinex","ETHUSD",1739086190916,0.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086191113,0.7696,2665.3,2664.9,5.25331]
["bitfinex","ETHUSD",1739086191621,0.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086192636,3.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086193547,3.7696,2665.3,2664.9,5.25332]
["bitfinex","ETHUSD",1739086193745,3.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086197637,3.7696,2665.3,2664.9,5.25332]
["bitfinex","ETHUSD",1739086198045,0.7696,2665.3,2664.9,5.25332]
["bitfinex","ETHUSD",1739086199725,0.7696,2665.3,2665.0,2.62662]
["bitfinex","ETHUSD",1739086200226,0.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086200849,0.7696,2665.3,2665.0,2.62661]
["bitfinex","ETHUSD",1739086201051,0.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086201728,0.81647917,2665.3,2664.9,5.25332]
["bitfinex","ETHUSD",1739086201927,0.81647917,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086202661,0.7696,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739086203332,0.7696,2665.3,2664.9,5.25332]
["bitfinex","ETHUSD",1739086203663,0.7696,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739086203966,0.7762,2665.5,2665.2,2.62644]
["bitfinex","ETHUSD",1739086205562,0.7762,2665.5,2665.2,5.25288]
["bitfinex","ETHUSD",1739086205771,0.7762,2665.8,2665.3,2.62627]
["bitfinex","ETHUSD",1739086205951,0.3402,2665.7,2665.3,2.62627]
["bitfinex","ETHUSD",1739086206269,3.7762,2665.8,2665.3,2.62627]
["bitfinex","ETHUSD",1739086206642,5.38,2666.1,2665.7,2.62595]
["bitfinex","ETHUSD",1739086206941,3.55437952,2666.3,2665.7,2.62595]
["bitfinex","ETHUSD",1739086206942,0.7762,2666.2,2665.7,2.62595]
["bitfinex","ETHUSD",1739086207149,3.7762,2666.2,2665.7,2.62595]
["bitfinex","ETHUSD",1739086207452,7.32339351,2666.2,2665.5,3.44863]
["bitfinex","ETHUSD",1739086207766,7.32339351,2666.2,2665.6,2.62603]
["bitfinex","ETHUSD",1739086208130,7.32339351,2666.2,2665.5,3.44863]
["bitfinex","ETHUSD",1739086208336,7.32339351,2666.2,2665.7,2.62594]
["bitfinex","ETHUSD",1739086210143,7.32339351,2666.2,2665.6,2.62603]
["bitfinex","ETHUSD",1739086212342,2.62559,2666.1,2665.5,3.44863]
["bitfinex","ETHUSD",1739086213238,2.67246917,2666.1,2665.5,3.44863]
["bitfinex","ETHUSD",1739086213672,3.69107395,2666.1,2665.5,3.44863]
["bitfinex","ETHUSD",1739086213880,3.69107395,2666.1,2665.2,5.31]
["bitfinex","ETHUSD",1739086213881,2.62609,2665.6,2665.2,5.31]
["bitfinex","ETHUSD",1739086214079,0.8081,2665.4,2665.2,5.31]
["bitfinex","ETHUSD",1739086216877,0.85497917,2665.4,2664.7,3.41727]
["bitfinex","ETHUSD",1739086217070,0.8081,2665.2,2664.7,2.62686]
["bitfinex","ETHUSD",1739086217257,0.85497917,2665.2,2664.7,2.62686]
["bitfinex","ETHUSD",1739086217459,3.85497917,2665.2,2664.7,2.62686]
["bitfinex","ETHUSD",1739086219304,6.48143917,2665.2,2664.7,2.62686]
["bitfinex","ETHUSD",1739086220002,3.85497917,2665.2,2664.7,2.62686]
["bitfinex","ETHUSD",1739086221675,3.8081,2665.2,2664.9,0.7904]
["bitfinex","ETHUSD",1739086221879,3.0,2665.2,2664.9,0.7904]
["bitfinex","ETHUSD",1739086222650,3.0,2665.2,2664.8,2.62682]
["bitfinex","ETHUSD",1739086223093,3.04687917,2665.2,2664.8,2.62682]
["bitfinex","ETHUSD",1739086223303,3.04687917,2665.2,2664.7,3.41732]
["bitfinex","ETHUSD",1739086223500,0.04687917,2665.1,2664.7,3.41732]
["bitfinex","ETHUSD",1739086223801,3.0,2665.2,2664.7,3.41732]
["bitfinex","ETHUSD",1739086226452,3.0,2665.2,2664.8,2.62677]
["bitfinex","ETHUSD",1739086226658,3.0,2665.3,2664.9,2.6267]
["bitfinex","ETHUSD",1739086229183,3.0,2665.3,2664.7,3.41732]
["bitfinex","ETHUSD",1739086229184,3.0,2665.3,2664.7,3.41725]
["bitfinex","ETHUSD",1739086229375,0.8058,2664.9,2664.5,2.62707]
["bitfinex","ETHUSD",1739086229578,0.8058,2664.9,2664.5,5.25414]
["bitfinex","ETHUSD",1739086230022,0.8058,2664.9,2664.5,2.62707]
["bitfinex","ETHUSD",1739086234023,3.04687917,2664.8,2664.3,2.62724]
["bitfinex","ETHUSD",1739086234175,0.7614,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739086234720,0.7614,2664.5,2663.8,6.0915]
["bitfinex","ETHUSD",1739086234933,0.7614,2664.5,2664.1,2.62747]
["bitfinex","ETHUSD",1739086235070,2.62773,2663.9,2663.3,3.40977]
["bitfinex","ETHUSD",1739086235270,3.0,2663.8,2663.3,2.62827]
["bitfinex","ETHUSD",1739086236202,3.0,2663.8,2663.1,3.40996]
["bitfinex","ETHUSD",1739086236203,2.62794,2663.7,2663.1,3.40996]
["bitfinex","ETHUSD",1739086236399,3.0,2663.8,2663.2,2.62841]
["bitfinex","ETHUSD",1739086237915,0.7955,2663.7,2663.2,2.62841]
["bitfinex","ETHUSD",1739086238430,0.7955,2663.7,2663.3,2.62831]
["bitfinex","ETHUSD",1739086238577,0.7955,2663.7,2663.4,2.62818]
["bitfinex","ETHUSD",1739086239312,0.7955,2663.7,2663.3,2.62825]
["bitfinex","ETHUSD",1739086240681,2.62802,2663.6,2663.1,0.7815]
["bitfinex","ETHUSD",1739086240884,3.7955,2663.7,2663.1,3.41]
["bitfinex","ETHUSD",1739086241217,3.7955,2663.7,2663.2,2.62837]
["bitfinex","ETHUSD",1739086241391,0.7955,2663.7,2663.3,2.62831]
["bitfinex","ETHUSD",1739086242814,3.7955,2663.7,2663.3,2.62831]
["bitfinex","ETHUSD",1739086243420,0.04687917,2663.6,2663.1,2.6285]
["bitfinex","ETHUSD",1739086243588,0.7955,2663.5,2663.1,2.6285]
["bitfinex","ETHUSD",1739086244008,0.7955,2663.5,2663.1,5.25695]
["bitfinex","ETHUSD",1739086244243,0.7955,2663.5,2663.1,2.62845]
["bitfinex","ETHUSD",1739086244540,0.7955,2663.5,2663.1,5.2569]
["bitfinex","ETHUSD",1739086244755,0.7955,2663.5,2663.2,2.62835]
["bitfinex","ETHUSD",1739086246425,0.7955,2663.7,2663.4,2.62821]
["bitfinex","ETHUSD",1739086247416,0.7819,2663.9,2663.5,2.62802]
["bitfinex","ETHUSD",1739086247921,0.7819,2663.9,2663.7,2.62792]
["bitfinex","ETHUSD",1739086248115,0.7819,2663.9,2663.5,2.62802]
["bitfinex","ETHUSD",1739086248320,0.82877917,2663.9,2663.4,2.6282]
["bitfinex","ETHUSD",1739086249506,0.7819,2663.9,2663.4,2.6282]
["bitfinex","ETHUSD",1739086250996,0.7819,2663.9,2663.5,2.6281]
["bitfinex","ETHUSD",1739086253014,0.7819,2663.9,2663.3,2.62823]
["bitfinex","ETHUSD",1739086253015,3.40962,2663.9,2663.3,5.25648]
["bitfinex","ETHUSD",1739086253217,2.62786,2663.8,2663.3,2.62823]
["bitfinex","ETHUSD",1739086253499,0.8191,2663.6,2663.1,7.93843]
["bitfinex","ETHUSD",1739086253695,3.44712,2663.6,2663.1,7.93843]
["bitfinex","ETHUSD",1739086253899,0.8191,2663.4,2663.1,7.93843]
["bitfinex","ETHUSD",1739086255019,0.8191,2663.7,2663.2,0.8332]
["bitfinex","ETHUSD",1739086255223,0.8191,2663.7,2663.4,2.62815]
["bitfinex","ETHUSD",1739086255424,0.8191,2663.7,2663.5,2.62811]
["bitfinex","ETHUSD",1739086260151,0.8191,2663.7,2663.1,7.93849]
["bitfinex","ETHUSD",1739086260443,0.8191,2663.5,2663.1,7.93849]
["bitfinex","ETHUSD",1739086260647,3.44723,2663.5,2663.1,5.31]
["bitfinex","ETHUSD",1739086262149,0.8191,2663.5,2663.1,5.31]
["bitfinex","ETHUSD",1739086262347,3.8191,2663.5,2663.1,5.31]
["bitfinex","ETHUSD",1739086262564,0.8191,2663.2,2663.1,5.31]
["bitfinex","ETHUSD",1739086262730,0.8191,2663.2,2662.8,2.62881]
["bitfinex","ETHUSD",1739086262929,0.8191,2663.2,2662.9,2.6287]
["bitfinex","ETHUSD",1739086263758,0.8191,2663.2,2662.8,2.62881]
["bitfinex","ETHUSD",1739086263959,0.8191,2663.2,2662.8,2.62875]
["bitfinex","ETHUSD",1739086264142,0.8191,2663.2,2663.0,2.62858]
["bitfinex","ETHUSD",1739086264338,0.8191,2663.7,2663.2,2.62836]
["bitfinex","ETHUSD",1739086264542,0.8191,2663.7,2663.2,5.25672]
["bitfinex","ETHUSD",1739086264742,3.8191,2663.7,2663.2,5.25672]
["bitfinex","ETHUSD",1739086264943,3.8191,2663.7,2663.3,2.6283]
["bitfinex","ETHUSD",1739086265143,0.8191,2663.7,2663.4,2.62813]
["bitfinex","ETHUSD",1739086265837,0.8191,2663.7,2663.5,2.62805]
["bitfinex","ETHUSD",1739086266045,3.8191,2663.9,2663.6,2.628]
["bitfinex","ETHUSD",1739086266360,0.8191,2663.9,2663.6,2.628]
["bitfinex","ETHUSD",1739086267060,0.8191,2663.9,2663.4,3.46133]
["bitfinex","ETHUSD",1739086267362,3.64935692,2663.9,2663.2,2.62838]
["bitfinex","ETHUSD",1739086267566,3.8191,2663.7,2663.2,5.25672]
["bitfinex","ETHUSD",1739086267739,3.8191,2663.7,2663.2,2.62834]
["bitfinex","ETHUSD",1739086267948,0.8191,2663.9,2663.6,2.62801]
["bitfinex","ETHUSD",1739086268342,0.8191,2663.9,2663.7,2.62792]
["bitfinex","ETHUSD",1739086269069,0.86597917,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739086269381,4.1478817,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739086269535,4.10100253,2664.3,2663.8,2.62776]
["bitfinex","ETHUSD",1739086269934,0.04687917,2664.2,2663.8,2.62776]
["bitfinex","ETHUSD",1739086270137,4.10100253,2664.3,2663.8,2.62776]
["bitfinex","ETHUSD",1739086270869,0.8191,2664.1,2663.7,2.62791]
["bitfinex","ETHUSD",1739086271640,0.8191,2664.1,2663.8,2.62775]
["bitfinex","ETHUSD",1739086272042,0.7603,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1739086273352,0.04687917,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1739086273559,0.7603,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739086273760,1.66647192,2664.3,2663.8,2.62781]
["bitfinex","ETHUSD",1739086273942,0.04687917,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1739086274473,0.04687917,2664.2,2663.7,2.62785]
["bitfinex","ETHUSD",1739086275892,3.0,2664.5,2663.7,2.62785]
["bitfinex","ETHUSD",1739086275893,0.505962,2665.0,2664.3,3.45123]
["bitfinex","ETHUSD",1739086276070,0.7603,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739086276244,0.9655878,2665.8,2664.9,0.8239]
["bitfinex","ETHUSD",1739086276245,2.62632,2665.4,2664.9,0.8239]
["bitfinex","ETHUSD",1739086276563,0.7603,2665.3,2664.6,0.8239]
["bitfinex","ETHUSD",1739086276891,0.7744,2664.8,2664.5,5.31]
["bitfinex","ETHUSD",1739086277048,0.7744,2664.8,2664.5,7.93713]
["bitfinex","ETHUSD",1739086277365,3.82127917,2665.1,2664.5,7.93713]
["bitfinex","ETHUSD",1739086277561,3.7744,2665.1,2664.5,7.93713]
["bitfinex","ETHUSD",1739086277764,0.7744,2665.1,2664.7,2.62693]
["bitfinex","ETHUSD",1739086278298,0.7744,2665.4,2664.9,2.62665]
["bitfinex","ETHUSD",1739086279286,0.7744,2665.4,2664.7,0.03752285]
["bitfinex","ETHUSD",1739086279456,0.7744,2665.4,2665.1,2.62646]
["bitfinex","ETHUSD",1739086281877,2.62651,2665.2,2664.5,5.31]
["bitfinex","ETHUSD",1739086282077,5.67343917,2665.1,2664.5,5.31]
["bitfinex","ETHUSD",1739086282382,0.7744,2665.0,2664.5,7.93706]
["bitfinex","ETHUSD",1739086283085,3.40055,2665.5,2664.7,0.7881]
["bitfinex","ETHUSD",1739086283378,3.40055,2665.5,2664.9,2.62671]
["bitfinex","ETHUSD",1739086283783,3.0,2665.4,2664.8,2.62676]
["bitfinex","ETHUSD",1739086284360,0.7744,2665.5,2665.0,2.62655]
["bitfinex","ETHUSD",1739086284588,0.7744,2665.5,2665.1,2.62653]
["bitfinex","ETHUSD",1739086285352,3.7744,2665.5,2665.0,2.62655]
["bitfinex","ETHUSD",1739086286275,0.04687917,2665.4,2664.8,2.6268]
["bitfinex","ETHUSD",1739086286475,2.67315917,2665.4,2664.8,2.6268]
["bitfinex","ETHUSD",1739086286678,0.7744,2665.3,2664.8,2.6268]
["bitfinex","ETHUSD",1739086286880,0.7744,2665.3,2664.8,5.25358]
["bitfinex","ETHUSD",1739086287063,0.7744,2665.3,2664.9,2.62673]
["bitfinex","ETHUSD",1739086288283,3.8105,2665.5,2665.0,2.62658]
["bitfinex","ETHUSD",1739086289061,3.8105,2665.5,2665.1,2.62653]
["bitfinex","ETHUSD",1739086290061,0.8105,2665.5,2665.1,2.62653]
["bitfinex","ETHUSD",1739086291285,0.8105,2665.5,2664.9,2.62673]
["bitfinex","ETHUSD",1739086291460,0.8105,2665.5,2665.0,2.62663]
["bitfinex","ETHUSD",1739086292496,0.8105,2665.5,2664.9,2.62673]
["bitfinex","ETHUSD",1739086292785,3.0,2665.4,2664.9,2.62673]
["bitfinex","ETHUSD",1739086293146,3.0,2665.4,2664.9,5.2534]
["bitfinex","ETHUSD",1739086293700,3.0,2665.4,2664.9,2.62667]
["bitfinex","ETHUSD",1739086293898,3.04687917,2665.4,2664.9,2.62667]
["bitfinex","ETHUSD",1739086294858,5.67320917,2665.4,2664.8,7.93681]
["bitfinex","ETHUSD",1739086295053,5.67320917,2665.4,2664.8,5.31]
["bitfinex","ETHUSD",1739086295264,5.67320917,2665.4,2664.9,2.62672]
["bitfinex","ETHUSD",1739086295458,3.0,2665.4,2664.9,2.62672]
["bitfinex","ETHUSD",1739086295758,0.7514,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739086297286,3.0,2665.2,2664.8,7.93683]
["bitfinex","ETHUSD",1739086299293,3.0,2665.2,2664.9,2.62672]
["bitfinex","ETHUSD",1739086300195,3.0,2665.2,2665.0,2.6266]
["bitfinex","ETHUSD",1739086300487,0.7514,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1739086301009,3.7514,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1739086301455,3.7514,2666.1,2665.6,5.25196]
["bitfinex","ETHUSD",1739086301657,3.7514,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1739086302158,0.04687917,2666.0,2665.6,2.62597]
["bitfinex","ETHUSD",1739086302671,4.39378292,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1739086303289,4.39378292,2666.1,2665.7,2.62593]
["bitfinex","ETHUSD",1739086303590,3.7514,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1739086303793,3.7514,2666.1,2665.7,2.62593]
["bitfinex","ETHUSD",1739086305197,3.7514,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1739086305364,0.04687917,2666.0,2665.6,2.62597]
["bitfinex","ETHUSD",1739086305564,6.37697,2666.1,2665.6,2.62597]
["bitfinex","ETHUSD",1739086306371,0.7514,2665.8,2665.2,7.9364]
["bitfinex","ETHUSD",1739086306571,0.7514,2665.8,2665.6,2.62604]
["bitfinex","ETHUSD",1739086306778,0.7514,2666.0,2665.7,2.62595]
["bitfinex","ETHUSD",1739086307083,0.7514,2666.0,2665.8,2.62578]
["bitfinex","ETHUSD",1739086308093,0.7514,2666.3,2665.8,2.62578]
["bitfinex","ETHUSD",1739086308598,3.7514,2666.3,2665.8,2.62578]
["bitfinex","ETHUSD",1739086309169,0.04687917,2666.2,2665.7,2.62595]
["bitfinex","ETHUSD",1739086309368,2.62567,2666.0,2665.5,2.62611]
["bitfinex","ETHUSD",1739086310099,3.0,2665.9,2665.4,2.62619]
["bitfinex","ETHUSD",1739086310280,3.37732,2665.8,2665.2,7.93635]
["bitfinex","ETHUSD",1739086310460,3.0,2665.7,2665.2,5.31]
["bitfinex","ETHUSD",1739086310666,0.79827917,2665.6,2665.2,5.31]
["bitfinex","ETHUSD",1739086311297,0.7612,2665.3,2665.2,5.31]
["bitfinex","ETHUSD",1739086311596,0.7612,2665.3,2664.9,2.62673]
["bitfinex","ETHUSD",1739086311989,0.7612,2665.3,2665.0,2.62663]
["bitfinex","ETHUSD",1739086312513,0.7612,2665.3,2664.8,2.62683]
["bitfinex","ETHUSD",1739086313590,0.7612,2665.3,2664.9,2.62669]
["bitfinex","ETHUSD",1739086314003,0.7612,2665.3,2665.0,2.62661]
["bitfinex","ETHUSD",1739086314174,0.7885,2665.6,2665.0,3.40751]
["bitfinex","ETHUSD",1739086314576,3.7885,2665.6,2665.1,2.62647]
["bitfinex","ETHUSD",1739086314778,0.7885,2665.6,2665.2,2.62637]
["bitfinex","ETHUSD",1739086314988,0.7885,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1739086315408,0.7885,2665.6,2665.0,0.7809]
["bitfinex","ETHUSD",1739086315409,0.7885,2665.6,2665.4,2.62618]
["bitfinex","ETHUSD",1739086317993,5.62568,2666.0,2665.4,2.62618]
["bitfinex","ETHUSD",1739086318171,3.0,2665.8,2665.4,2.62618]
["bitfinex","ETHUSD",1739086318611,0.7885,2665.9,2665.4,2.62618]
["bitfinex","ETHUSD",1739086318771,0.7885,2665.9,2665.4,2.62617]
["bitfinex","ETHUSD",1739086320179,3.0,2665.8,2665.2,2.62641]
["bitfinex","ETHUSD",1739086320378,0.04687917,2665.7,2665.2,5.25277]
["bitfinex","ETHUSD",1739086320729,5.62594,2665.8,2665.2,2.62636]
["bitfinex","ETHUSD",1739086321710,3.0,2665.5,2665.0,7.93658]
["bitfinex","ETHUSD",1739086321892,0.7885,2665.4,2665.0,7.93658]
["bitfinex","ETHUSD",1739086322092,0.7885,2665.4,2665.0,2.62658]
["bitfinex","ETHUSD",1739086323388,2.62634,2665.3,2664.8,2.62678]
["bitfinex","ETHUSD",1739086323612,0.7885,2665.4,2664.9,2.62673]
["bitfinex","ETHUSD",1739086324312,0.04687917,2665.3,2664.8,2.62678]
["bitfinex","ETHUSD",1739086325388,0.7885,2665.2,2664.6,7.93701]
["bitfinex","ETHUSD",1739086325588,0.04687917,2665.1,2664.6,7.93701]
["bitfinex","ETHUSD",1739086325794,2.67341917,2665.1,2664.6,2.62701]
["bitfinex","ETHUSD",1739086325980,0.7885,2665.0,2664.4,5.25434]
["bitfinex","ETHUSD",1739086326519,0.7885,2665.0,2664.5,2.62712]
["bitfinex","ETHUSD",1739086326908,3.0,2665.2,2664.8,2.62682]
["bitfinex","ETHUSD",1739086327105,3.0,2665.4,2665.0,2.62656]
["bitfinex","ETHUSD",1739086327297,0.7885,2665.5,2665.3,2.62634]
["bitfinex","ETHUSD",1739086327485,0.8193,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739086327685,3.8193,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739086327916,3.86617917,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739086328219,6.49202917,2665.8,2665.1,5.25297]
["bitfinex","ETHUSD",1739086328421,2.62597,2665.7,2665.1,2.62648]
["bitfinex","ETHUSD",1739086328586,0.04687917,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086328915,3.04687917,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086329518,3.04687917,2665.6,2665.1,5.25296]
["bitfinex","ETHUSD",1739086330121,3.04687917,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086330320,3.0,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086330619,3.04687917,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086331016,3.0,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086331220,3.04687917,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086332195,3.0,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739086332401,7.35692692,2665.8,2665.2,2.62639]
["bitfinex","ETHUSD",1739086332824,6.44515,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739086333199,3.8193,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739086334392,6.44516,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739086335115,6.44516,2665.8,2665.4,2.62623]
["bitfinex","ETHUSD",1739086335116,3.8193,2665.8,2665.4,2.62623]
["bitfinex","ETHUSD",1739086335296,3.8193,2665.8,2665.3,5.25262]
["bitfinex","ETHUSD",1739086335621,3.8193,2665.8,2665.3,2.62628]
["bitfinex","ETHUSD",1739086335803,3.8193,2665.8,2665.3,2.62627]
["bitfinex","ETHUSD",1739086336325,3.8193,2665.8,2665.3,5.25255]
["bitfinex","ETHUSD",1739086336820,0.8193,2665.8,2665.5,2.62613]
["bitfinex","ETHUSD",1739086337224,8.00558,2666.1,2665.5,2.62613]
["bitfinex","ETHUSD",1739086337225,5.38,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739086337412,1.19452057,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739086337823,3.82008057,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739086338001,3.0,2666.0,2665.5,2.62613]
["bitfinex","ETHUSD",1739086338194,5.62565,2666.0,2665.5,2.62613]
["bitfinex","ETHUSD",1739086339130,2.62593,2665.8,2665.2,5.31]
["bitfinex","ETHUSD",1739086339329,5.62593,2665.8,2665.2,5.31]
["bitfinex","ETHUSD",1739086339632,5.62593,2665.8,2665.2,7.93634]
["bitfinex","ETHUSD",1739086340897,3.0,2665.8,2665.4,2.62621]
["bitfinex","ETHUSD",1739086341103,0.7927,2665.9,2665.6,2.62598]
["bitfinex","ETHUSD",1739086342250,3.0,2666.2,2665.7,2.62594]
["bitfinex","ETHUSD",1739086342450,0.7927,2666.1,2665.8,2.62578]
["bitfinex","ETHUSD",1739086343222,0.83957917,2666.1,2665.6,5.25204]
["bitfinex","ETHUSD",1739086343414,0.7927,2666.1,2665.6,2.62599]
["bitfinex","ETHUSD",1739086343741,0.7927,2666.1,2665.7,2.62592]
["bitfinex","ETHUSD",1739086344103,0.7927,2666.1,2665.6,2.62599]
["bitfinex","ETHUSD",1739086344306,0.7927,2666.1,2665.6,5.25197]
["bitfinex","ETHUSD",1739086344852,0.7927,2666.1,2665.7,2.62593]
["bitfinex","ETHUSD",1739086345004,0.7927,2666.1,2665.6,2.62598]
["bitfinex","ETHUSD",1739086345429,0.7927,2666.1,2665.6,2.62596]
["bitfinex","ETHUSD",1739086345631,3.7927,2666.1,2665.6,2.62596]
["bitfinex","ETHUSD",1739086346755,3.7927,2666.1,2665.7,2.62594]
["bitfinex","ETHUSD",1739086349043,3.7927,2666.1,2665.6,2.62596]
["bitfinex","ETHUSD",1739086349345,3.7817,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739086350338,6.40697,2666.4,2665.8,3.41828]
["bitfinex","ETHUSD",1739086350845,6.40697,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1739086350846,0.7817,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1739086351021,0.7817,2666.4,2666.1,2.62555]
["bitfinex","ETHUSD",1739086352953,0.7817,2666.4,2665.9,2.62566]
["bitfinex","ETHUSD",1739086353261,3.8172,2666.3,2665.8,2.62584]
["bitfinex","ETHUSD",1739086353454,3.8172,2666.3,2665.8,5.25163]
["bitfinex","ETHUSD",1739086353654,3.8172,2666.3,2665.8,2.62579]
["bitfinex","ETHUSD",1739086353862,3.8172,2666.3,2665.8,5.25157]
["bitfinex","ETHUSD",1739086354458,0.8172,2666.3,2665.5,0.80990705]
["bitfinex","ETHUSD",1739086354635,0.8172,2666.3,2666.0,5.25118]
["bitfinex","ETHUSD",1739086354959,0.8172,2666.3,2666.0,2.62558]
["bitfinex","ETHUSD",1739086357730,0.8172,2666.3,2665.9,2.62573]
["bitfinex","ETHUSD",1739086357929,3.8172,2666.3,2665.8,5.25158]
["bitfinex","ETHUSD",1739086358152,3.8172,2666.3,2665.9,2.62573]
["bitfinex","ETHUSD",1739086358670,0.8172,2666.3,2666.1,2.62552]
["bitfinex","ETHUSD",1739086358828,3.8172,2666.5,2666.1,2.62552]
["bitfinex","ETHUSD",1739086359286,3.8172,2666.5,2666.1,5.25102]
["bitfinex","ETHUSD",1739086359780,3.8172,2666.5,2666.1,5.25099]
["bitfinex","ETHUSD",1739086360674,3.8172,2666.5,2666.1,2.62549]
["bitfinex","ETHUSD",1739086361028,4.461431,2666.5,2665.9,2.62571]
["bitfinex","ETHUSD",1739086361233,4.461431,2666.5,2666.0,2.62564]
["bitfinex","ETHUSD",1739086361783,3.8172,2666.5,2666.1,2.62554]
["bitfinex","ETHUSD",1739086369049,0.8172,2666.5,2666.1,2.62554]
["bitfinex","ETHUSD",1739086371546,0.86407917,2666.5,2665.9,5.25135]
["bitfinex","ETHUSD",1739086371746,0.8172,2666.5,2666.0,2.62561]
["bitfinex","ETHUSD",1739086372270,0.8172,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739086373775,0.81521233,2666.5,2666.1,5.25105]
["bitfinex","ETHUSD",1739086374381,0.81521233,2666.5,2666.2,2.62544]
["bitfinex","ETHUSD",1739086374752,0.81521233,2666.5,2666.1,2.6255]
["bitfinex","ETHUSD",1739086374978,0.81521233,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1739086376275,2.62474,2667.0,2666.4,2.62526]
["bitfinex","ETHUSD",1739086376478,2.62474,2667.0,2666.5,2.62514]
["bitfinex","ETHUSD",1739086376644,3.0,2666.8,2666.3,2.62528]
["bitfinex","ETHUSD",1739086376849,3.8237,2666.8,2666.3,2.62528]
["bitfinex","ETHUSD",1739086379043,0.8156,2666.7,2666.1,2.62548]
["bitfinex","ETHUSD",1739086379243,0.8156,2666.5,2665.9,2.62566]
["bitfinex","ETHUSD",1739086379463,0.8156,2666.5,2666.1,2.62548]
["bitfinex","ETHUSD",1739086379982,0.8156,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1739086380504,0.8156,2666.5,2666.1,2.62548]
["bitfinex","ETHUSD",1739086380645,0.8156,2666.5,2665.9,2.62569]
["bitfinex","ETHUSD",1739086380846,3.04687917,2666.4,2665.9,2.62569]
["bitfinex","ETHUSD",1739086381068,0.8156,2666.3,2665.9,2.62569]
["bitfinex","ETHUSD",1739086381462,0.8156,2666.3,2665.9,5.25138]
["bitfinex","ETHUSD",1739086382785,0.8156,2666.6,2666.2,2.6254]
["bitfinex","ETHUSD",1739086383355,0.8156,2666.6,2666.3,2.6253]
["bitfinex","ETHUSD",1739086383855,0.8156,2666.6,2666.4,2.62525]
["bitfinex","ETHUSD",1739086384059,0.8156,2667.0,2666.4,2.62516]
["bitfinex","ETHUSD",1739086384264,3.8156,2667.0,2666.5,2.62515]
["bitfinex","ETHUSD",1739086384482,0.8156,2667.0,2666.5,2.62515]
["bitfinex","ETHUSD",1739086384883,3.8156,2667.0,2666.6,2.62505]
["bitfinex","ETHUSD",1739086385952,3.86247245,2667.0,2666.4,3.38616]
["bitfinex","ETHUSD",1739086386157,3.86247245,2667.0,2666.5,2.62515]
["bitfinex","ETHUSD",1739086386888,3.8156,2667.0,2666.5,2.62515]
["bitfinex","ETHUSD",1739086387490,0.8156,2667.0,2666.8,2.62478]
["bitfinex","ETHUSD",1739086387793,0.7879,2667.2,2666.7,2.62495]
["bitfinex","ETHUSD",1739086388886,3.4124,2667.2,2666.6,2.62503]
["bitfinex","ETHUSD",1739086389094,2.67136965,2667.2,2666.6,2.62503]
["bitfinex","ETHUSD",1739086389408,0.7879,2667.1,2666.6,2.625]
["bitfinex","ETHUSD",1739086389610,0.7879,2667.1,2666.6,2.62499]
["bitfinex","ETHUSD",1739086390170,0.7879,2667.1,2666.8,2.62482]
["bitfinex","ETHUSD",1739086390367,6.41228,2667.3,2666.8,2.62482]
["bitfinex","ETHUSD",1739086390610,6.41228,2667.3,2666.8,3.38752]
["bitfinex","ETHUSD",1739086390807,6.41228,2667.3,2666.8,0.7627]
["bitfinex","ETHUSD",1739086393841,3.7879,2667.3,2666.8,3.38754]
["bitfinex","ETHUSD",1739086394283,6.41231,2667.3,2666.8,3.38754]
["bitfinex","ETHUSD",1739086394900,2.62448,2667.2,2666.8,0.7627]
["bitfinex","ETHUSD",1739086395197,2.62448,2667.2,2666.6,5.24998]
["bitfinex","ETHUSD",1739086395372,3.0,2667.2,2666.7,0.03749571]
["bitfinex","ETHUSD",1739086395572,3.0,2667.2,2666.8,3.42594]
["bitfinex","ETHUSD",1739086396002,0.7879,2667.3,2666.8,3.42594]
["bitfinex","ETHUSD",1739086396212,0.7879,2667.3,2667.0,2.62467]
["bitfinex","ETHUSD",1739086396374,3.44404,2667.5,2667.0,2.62467]
["bitfinex","ETHUSD",1739086396574,3.0,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739086397611,0.8198,2667.1,2666.6,2.625]
["bitfinex","ETHUSD",1739086397915,0.04686962,2667.0,2666.4,7.93521]
["bitfinex","ETHUSD",1739086398118,0.7808,2666.7,2666.2,2.62542]
["bitfinex","ETHUSD",1739086399988,0.7808,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739086400484,0.7808,2666.7,2666.2,2.62542]
["bitfinex","ETHUSD",1739086400685,0.7808,2666.7,2666.2,5.25079]
["bitfinex","ETHUSD",1739086400985,0.7808,2666.7,2666.2,2.62537]
["bitfinex","ETHUSD",1739086401393,3.7808,2666.7,2666.2,2.62537]
["bitfinex","ETHUSD",1739086402320,6.45263719,2666.7,2666.2,2.62537]
["bitfinex","ETHUSD",1739086402619,6.40576,2666.7,2666.2,2.62537]
["bitfinex","ETHUSD",1739086403727,0.82767721,2666.7,2666.0,7.9356]
["bitfinex","ETHUSD",1739086403902,2.62527,2666.4,2665.8,7.9358]
["bitfinex","ETHUSD",1739086404101,0.7808,2666.3,2665.8,7.9358]
["bitfinex","ETHUSD",1739086404298,0.7808,2666.3,2665.8,7.93578]
["bitfinex","ETHUSD",1739086404828,0.7808,2666.6,2666.3,2.62534]
["bitfinex","ETHUSD",1739086406810,3.7808,2666.9,2666.4,3.41508]
["bitfinex","ETHUSD",1739086407414,6.40558,2666.9,2666.4,3.41508]
["bitfinex","ETHUSD",1739086408223,6.40558,2666.9,2666.4,2.62518]
["bitfinex","ETHUSD",1739086409721,0.7808,2666.9,2666.5,2.62511]
["bitfinex","ETHUSD",1739086409892,0.8157,2667.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739086410723,3.8157,2667.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739086410896,3.0,2667.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739086411091,3.0,2667.1,2666.8,2.62486]
["bitfinex","ETHUSD",1739086411700,3.0,2667.1,2666.9,0.7612]
["bitfinex","ETHUSD",1739086411917,0.8157,2667.3,2666.9,3.38589]
["bitfinex","ETHUSD",1739086412522,0.8157,2667.3,2666.9,0.7612]
["bitfinex","ETHUSD",1739086413025,3.8157,2667.3,2666.9,0.7612]
["bitfinex","ETHUSD",1739086413236,3.8157,2667.3,2666.8,2.62481]
["bitfinex","ETHUSD",1739086413397,6.44013,2667.3,2666.8,2.62481]
["bitfinex","ETHUSD",1739086414508,6.44013,2667.3,2666.6,3.37767]
["bitfinex","ETHUSD",1739086414696,6.44013,2667.3,2666.7,2.62489]
["bitfinex","ETHUSD",1739086416001,3.0,2667.1,2666.6,2.62497]
["bitfinex","ETHUSD",1739086416297,3.39767,2667.0,2666.5,5.31]
["bitfinex","ETHUSD",1739086416497,3.0,2666.9,2666.5,5.31]
["bitfinex","ETHUSD",1739086416703,3.0,2666.9,2666.5,7.93507]
["bitfinex","ETHUSD",1739086416906,3.0,2666.9,2666.6,2.62504]
["bitfinex","ETHUSD",1739086417125,3.0,2666.9,2666.7,2.62496]
["bitfinex","ETHUSD",1739086417931,3.0,2667.2,2666.7,2.62496]
["bitfinex","ETHUSD",1739086418314,0.773,2667.3,2666.8,6.00233]
["bitfinex","ETHUSD",1739086418516,0.773,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739086418715,3.0,2667.2,2666.7,5.2498]
["bitfinex","ETHUSD",1739086419230,3.0,2667.2,2666.7,2.62489]
["bitfinex","ETHUSD",1739086419439,0.773,2667.0,2666.5,8.68779]
["bitfinex","ETHUSD",1739086419598,0.773,2667.0,2666.5,7.93509]
["bitfinex","ETHUSD",1739086421613,0.773,2667.0,2666.6,2.62501]
["bitfinex","ETHUSD",1739086421810,3.0,2667.1,2666.5,7.93509]
["bitfinex","ETHUSD",1739086421811,3.0,2667.3,2666.7,2.62489]
["bitfinex","ETHUSD",1739086422139,3.0,2667.1,2666.7,2.62489]
["bitfinex","ETHUSD",1739086422807,0.773,2667.2,2666.7,2.62489]
["bitfinex","ETHUSD",1739086423001,0.81986802,2667.2,2666.5,7.93511]
["bitfinex","ETHUSD",1739086423232,3.773,2667.0,2666.5,7.93511]
["bitfinex","ETHUSD",1739086423407,6.44455261,2667.0,2666.5,7.93511]
["bitfinex","ETHUSD",1739086424241,2.62478,2666.9,2666.5,5.31]
["bitfinex","ETHUSD",1739086424601,2.62478,2666.9,2666.3,3.37798]
["bitfinex","ETHUSD",1739086424826,0.773,2666.6,2666.3,2.62535]
["bitfinex","ETHUSD",1739086425333,0.773,2666.6,2666.1,7.93548]
["bitfinex","ETHUSD",1739086425539,0.773,2666.6,2666.2,2.62543]
["bitfinex","ETHUSD",1739086426437,0.773,2666.6,2666.3,2.62534]
["bitfinex","ETHUSD",1739086429722,0.773,2666.6,2666.1,10.56096]
["bitfinex","ETHUSD",1739086430047,0.773,2666.6,2666.2,2.6254]
["bitfinex","ETHUSD",1739086431844,0.773,2666.6,2666.1,7.93548]
["bitfinex","ETHUSD",1739086432041,0.773,2666.6,2666.1,5.31]
["bitfinex","ETHUSD",1739086432208,3.0,2666.8,2666.3,2.62526]
["bitfinex","ETHUSD",1739086432416,3.8161,2667.0,2666.3,2.62526]
["bitfinex","ETHUSD",1739086432643,3.8161,2667.0,2666.4,0.784]
["bitfinex","ETHUSD",1739086432943,3.8161,2667.0,2666.5,5.25028]
["bitfinex","ETHUSD",1739086433148,3.8161,2667.0,2666.5,2.62514]
["bitfinex","ETHUSD",1739086433654,3.8161,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086434021,3.8161,2667.0,2666.5,5.25018]
["bitfinex","ETHUSD",1739086434226,3.8161,2667.0,2666.6,2.62504]
["bitfinex","ETHUSD",1739086434427,0.8161,2667.0,2666.6,2.62504]
["bitfinex","ETHUSD",1739086434630,0.86297254,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086434936,3.0,2666.9,2666.5,2.62509]
["bitfinex","ETHUSD",1739086436845,3.86297261,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086437057,3.8161,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086437821,3.8161,2667.0,2666.5,5.2502]
["bitfinex","ETHUSD",1739086438037,3.8161,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086438461,3.8161,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1739086439942,6.48768258,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1739086440128,7.39891484,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1739086440616,3.44093,2666.9,2666.3,2.62529]
["bitfinex","ETHUSD",1739086440822,0.8161,2666.6,2666.2,2.62538]
["bitfinex","ETHUSD",1739086441423,0.8161,2666.8,2666.5,2.62516]
["bitfinex","ETHUSD",1739086441622,3.8312,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739086442434,3.8312,2667.0,2666.5,5.25025]
["bitfinex","ETHUSD",1739086442647,3.8312,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086442853,3.8312,2667.0,2666.5,5.2502]
["bitfinex","ETHUSD",1739086443151,6.45588,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086443357,6.50275275,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086443926,6.45588,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086444424,3.8312,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086444620,0.8312,2667.0,2666.7,2.62496]
["bitfinex","ETHUSD",1739086444825,2.62442,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739086444826,0.8312,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739086446662,3.8312,2667.3,2666.7,2.62496]
["bitfinex","ETHUSD",1739086446827,0.8312,2667.3,2666.7,2.62488]
["bitfinex","ETHUSD",1739086447027,3.45563,2667.3,2666.7,2.62488]
["bitfinex","ETHUSD",1739086447227,0.8114,2667.1,2666.7,2.62488]
["bitfinex","ETHUSD",1739086447963,0.8114,2667.1,2666.8,2.62486]
["bitfinex","ETHUSD",1739086448561,0.8114,2667.1,2666.7,2.62488]
["bitfinex","ETHUSD",1739086448755,0.8114,2667.1,2666.5,2.62509]
["bitfinex","ETHUSD",1739086448953,3.43598,2667.1,2666.6,2.62505]
["bitfinex","ETHUSD",1739086451866,6.06061,2667.1,2666.5,2.62509]
["bitfinex","ETHUSD",1739086452035,3.43598,2667.1,2666.5,2.62509]
["bitfinex","ETHUSD",1739086452227,3.0,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086453966,5.62473,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739086455164,0.8097,2666.8,2666.1,11.39549]
["bitfinex","ETHUSD",1739086455467,3.43484,2666.6,2666.0,6.1032]
["bitfinex","ETHUSD",1739086455679,3.43483,2666.6,2666.0,8.72884]
["bitfinex","ETHUSD",1739086456777,3.43483,2666.6,2666.1,2.62554]
["bitfinex","ETHUSD",1739086458143,0.8097,2666.6,2666.0,8.72877]
["bitfinex","ETHUSD",1739086458442,0.7905,2666.8,2666.1,0.03750468]
["bitfinex","ETHUSD",1739086458791,0.7905,2667.4,2667.1,2.62451]
["bitfinex","ETHUSD",1739086459137,0.7905,2667.4,2667.2,2.62443]
["bitfinex","ETHUSD",1739086459340,0.7905,2667.4,2667.1,2.62451]
["bitfinex","ETHUSD",1739086460566,3.7905,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739086460766,3.7905,2667.6,2667.1,2.62451]
["bitfinex","ETHUSD",1739086461085,3.7905,2667.6,2667.2,2.62443]
["bitfinex","ETHUSD",1739086461553,6.41459,2667.6,2667.0,2.62459]
["bitfinex","ETHUSD",1739086462471,3.7905,2667.6,2666.9,3.45162]
["bitfinex","ETHUSD",1739086462666,3.7905,2667.6,2667.1,2.62453]
["bitfinex","ETHUSD",1739086463179,0.7905,2667.6,2667.1,2.62451]
["bitfinex","ETHUSD",1739086463377,3.7905,2667.6,2667.1,2.62451]
["bitfinex","ETHUSD",1739086463881,6.4146,2667.6,2666.9,3.45162]
["bitfinex","ETHUSD",1739086464059,2.62424,2667.5,2666.9,2.6247]
["bitfinex","ETHUSD",1739086464260,0.7905,2667.4,2666.9,2.6247]
["bitfinex","ETHUSD",1739086464441,3.7905,2667.4,2666.9,2.6247]
["bitfinex","ETHUSD",1739086464649,6.41478,2667.4,2666.7,6.07674]
["bitfinex","ETHUSD",1739086464861,2.62441,2667.3,2666.7,2.62488]
["bitfinex","ETHUSD",1739086465168,2.62441,2667.3,2666.5,3.45198]
["bitfinex","ETHUSD",1739086465369,3.04686462,2667.4,2666.5,8.76198]
["bitfinex","ETHUSD",1739086465370,2.62469,2667.0,2666.5,8.76198]
["bitfinex","ETHUSD",1739086465569,2.62483,2666.9,2666.5,5.31]
["bitfinex","ETHUSD",1739086465903,3.41507,2667.1,2666.5,7.93514]
["bitfinex","ETHUSD",1739086466106,0.7905,2667.1,2666.6,2.62496]
["bitfinex","ETHUSD",1739086466281,0.7905,2667.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739086467699,0.04686823,2667.4,2666.7,3.45335]
["bitfinex","ETHUSD",1739086467700,0.8193,2667.4,2666.7,3.45335]
["bitfinex","ETHUSD",1739086467899,3.44361,2667.4,2666.9,2.62475]
["bitfinex","ETHUSD",1739086468098,0.606783,2667.3,2666.9,2.62475]
["bitfinex","ETHUSD",1739086468297,0.86616523,2667.4,2666.9,2.62475]
["bitfinex","ETHUSD",1739086468504,3.86616523,2667.4,2666.9,2.62475]
["bitfinex","ETHUSD",1739086469007,6.49045523,2667.4,2666.9,2.62475]
["bitfinex","ETHUSD",1739086469607,6.49045523,2667.4,2666.7,2.6249]
["bitfinex","ETHUSD",1739086470106,6.49045523,2667.4,2666.8,2.62486]
["bitfinex","ETHUSD",1739086470406,7.40192275,2667.4,2666.8,2.62486]
["bitfinex","ETHUSD",1739086470603,3.0,2667.1,2666.6,2.62502]
["bitfinex","ETHUSD",1739086470807,3.0,2667.1,2666.7,2.62494]
["bitfinex","ETHUSD",1739086471407,0.8193,2667.5,2667.1,2.62451]
["bitfinex","ETHUSD",1739086471786,0.8193,2667.5,2666.9,2.6247]
["bitfinex","ETHUSD",1739086472314,0.8193,2667.5,2666.9,5.2494]
["bitfinex","ETHUSD",1739086472906,0.8193,2667.5,2667.0,2.62463]
["bitfinex","ETHUSD",1739086473498,0.8193,2667.5,2666.9,2.6247]
["bitfinex","ETHUSD",1739086473698,0.8193,2667.5,2667.1,2.62455]
["bitfinex","ETHUSD",1739086498427,0.8193,2667.5,2667.2,2.62444]
["bitfinex","ETHUSD",1739086499724,3.7915,2667.7,2667.2,3.41344]
["bitfinex","ETHUSD",1739086499897,6.41548,2667.7,2667.2,3.41344]
["bitfinex","ETHUSD",1739086500422,3.0,2667.5,2667.1,2.62455]
["bitfinex","ETHUSD",1739086501230,0.7915,2667.7,2667.3,2.62433]
["bitfinex","ETHUSD",1739086501527,0.7915,2667.7,2667.4,2.62421]
["bitfinex","ETHUSD",1739086501826,0.7915,2667.7,2667.5,2.62417]
["bitfinex","ETHUSD",1739086501995,0.7915,2667.9,2667.5,2.62417]
["bitfinex","ETHUSD",1739086502329,3.7915,2667.9,2667.5,2.62417]
["bitfinex","ETHUSD",1739086502529,0.7915,2667.9,2667.5,2.62417]
["bitfinex","ETHUSD",1739086502731,0.7915,2668.1,2667.6,2.62404]
["bitfinex","ETHUSD",1739086502931,0.7915,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086503500,3.7915,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086504303,3.7915,2668.1,2667.6,2.62406]
["bitfinex","ETHUSD",1739086504502,3.83835248,2668.1,2667.6,2.62406]
["bitfinex","ETHUSD",1739086505339,0.83835248,2668.1,2667.4,0.789]
["bitfinex","ETHUSD",1739086505505,2.62369,2668.0,2667.4,3.41327]
["bitfinex","ETHUSD",1739086505826,0.7915,2667.9,2667.4,2.62427]
["bitfinex","ETHUSD",1739086506467,3.7915,2667.9,2667.3,7.93437]
["bitfinex","ETHUSD",1739086506740,3.41577,2667.4,2667.3,5.31]
["bitfinex","ETHUSD",1739086506906,3.41577,2667.4,2666.9,5.31]
["bitfinex","ETHUSD",1739086507237,0.7915,2667.4,2666.9,7.93475]
["bitfinex","ETHUSD",1739086507748,0.7752,2667.2,2666.9,5.31]
["bitfinex","ETHUSD",1739086507923,3.39974,2667.2,2666.9,5.31]
["bitfinex","ETHUSD",1739086508407,2.6246,2667.1,2666.9,5.31]
["bitfinex","ETHUSD",1739086509742,2.6246,2667.1,2666.6,2.62499]
["bitfinex","ETHUSD",1739086509946,3.7752,2667.0,2666.4,7.9352]
["bitfinex","ETHUSD",1739086510236,2.62477,2666.9,2666.4,7.9352]
["bitfinex","ETHUSD",1739086510439,2.67164242,2666.9,2666.4,7.9352]
["bitfinex","ETHUSD",1739086510617,2.67164382,2666.9,2666.4,7.9352]
["bitfinex","ETHUSD",1739086511329,2.62477,2666.9,2666.4,7.9352]
["bitfinex","ETHUSD",1739086511529,3.82207356,2667.0,2666.4,7.9352]
["bitfinex","ETHUSD",1739086511835,0.7752,2667.0,2666.6,2.62503]
["bitfinex","ETHUSD",1739086512712,0.82207207,2667.0,2666.6,2.62503]
["bitfinex","ETHUSD",1739086513443,0.7752,2667.0,2666.6,2.62503]
["bitfinex","ETHUSD",1739086513738,0.7752,2667.0,2666.4,5.31]
["bitfinex","ETHUSD",1739086513973,0.7752,2667.0,2666.4,7.93519]
["bitfinex","ETHUSD",1739086514443,3.7752,2667.0,2666.4,7.93519]
["bitfinex","ETHUSD",1739086514643,0.04687209,2666.9,2666.4,5.31]
["bitfinex","ETHUSD",1739086514829,0.8277,2666.8,2666.4,5.31]
["bitfinex","ETHUSD",1739086515145,0.8277,2666.8,2666.4,7.93525]
["bitfinex","ETHUSD",1739086516059,0.8277,2666.8,2666.5,2.62508]
["bitfinex","ETHUSD",1739086516213,0.8277,2667.1,2666.6,0.7604]
["bitfinex","ETHUSD",1739086516570,0.8277,2667.1,2666.7,2.62491]
["bitfinex","ETHUSD",1739086518620,0.87457037,2667.1,2666.7,2.62491]
["bitfinex","ETHUSD",1739086519377,2.67155038,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1739086519521,3.0,2666.7,2666.1,2.6255]
["bitfinex","ETHUSD",1739086519836,3.8277,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739086520021,3.87457917,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739086520220,3.87457917,2666.4,2665.7,2.62592]
["bitfinex","ETHUSD",1739086520522,3.45306,2666.3,2665.7,2.62592]
["bitfinex","ETHUSD",1739086520721,0.8277,2666.1,2665.7,2.62592]
["bitfinex","ETHUSD",1739086521272,0.8277,2666.1,2665.6,5.31]
["bitfinex","ETHUSD",1739086521548,3.45325,2666.1,2665.5,2.62607]
["bitfinex","ETHUSD",1739086521710,3.45325,2666.1,2665.3,7.93631]
["bitfinex","ETHUSD",1739086521711,0.7953,2665.7,2665.3,7.93628]
["bitfinex","ETHUSD",1739086522007,0.7953,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1739086522351,0.7953,2665.7,2665.1,2.6265]
["bitfinex","ETHUSD",1739086522580,0.04687917,2665.6,2665.1,2.6265]
["bitfinex","ETHUSD",1739086523186,0.04687917,2665.6,2665.0,7.93664]
["bitfinex","ETHUSD",1739086523187,0.7953,2665.5,2665.0,7.93664]
["bitfinex","ETHUSD",1739086524064,3.42147,2665.5,2665.0,5.31]
["bitfinex","ETHUSD",1739086524281,3.42147,2665.5,2664.9,2.62665]
["bitfinex","ETHUSD",1739086524859,4.33090192,2665.5,2664.9,2.62665]
["bitfinex","ETHUSD",1739086525180,0.84217917,2665.4,2664.9,2.62665]
["bitfinex","ETHUSD",1739086525354,0.7953,2665.4,2664.9,2.62665]
["bitfinex","ETHUSD",1739086526289,3.42155,2665.4,2664.6,2.62694]
["bitfinex","ETHUSD",1739086526590,3.42155,2665.4,2664.8,2.62682]
["bitfinex","ETHUSD",1739086527180,0.7953,2665.4,2664.9,2.62673]
["bitfinex","ETHUSD",1739086527786,0.7953,2665.4,2665.0,2.62663]
["bitfinex","ETHUSD",1739086528597,0.7953,2665.4,2665.2,2.62638]
["bitfinex","ETHUSD",1739086529458,3.8066,2665.7,2665.0,2.62659]
["bitfinex","ETHUSD",1739086529798,2.62615,2665.5,2664.9,2.62668]
["bitfinex","ETHUSD",1739086530101,2.62615,2665.5,2665.2,0.004]
["bitfinex","ETHUSD",1739086530887,5.25237,2665.5,2665.2,0.004]
["bitfinex","ETHUSD",1739086531102,6.47979917,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086531763,2.62634,2665.3,2665.2,0.004]
["bitfinex","ETHUSD",1739086531963,3.53693692,2665.3,2665.2,0.004]
["bitfinex","ETHUSD",1739086532191,0.91059692,2665.3,2665.2,0.004]
["bitfinex","ETHUSD",1739086532398,1.02139092,2665.3,2665.2,0.004]
["bitfinex","ETHUSD",1739086534899,0.110794,2665.3,2665.2,0.004]
["bitfinex","ETHUSD",1739086536547,0.110794,2665.3,2665.2,2.63044]
["bitfinex","ETHUSD",1739086536863,3.7926,2665.7,2665.2,2.63044]
["bitfinex","ETHUSD",1739086536864,3.7926,2665.7,2665.3,2.62625]
["bitfinex","ETHUSD",1739086537185,3.7926,2665.7,2665.2,0.004]
["bitfinex","ETHUSD",1739086537384,3.7926,2665.7,2665.4,5.25233]
["bitfinex","ETHUSD",1739086537695,0.7926,2665.7,2665.5,2.62613]
["bitfinex","ETHUSD",1739086538073,0.7926,2665.7,2665.4,2.62615]
["bitfinex","ETHUSD",1739086538279,0.7926,2665.7,2665.3,2.62632]
["bitfinex","ETHUSD",1739086541206,0.7926,2665.7,2665.4,2.62621]
["bitfinex","ETHUSD",1739086541704,0.83947917,2665.7,2665.2,2.63037]
["bitfinex","ETHUSD",1739086541886,0.68871517,2665.7,2665.2,0.004]
["bitfinex","ETHUSD",1739086542065,0.8246,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086542400,3.8246,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086542566,0.8246,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086543096,0.8246,2665.4,2665.2,2.63042]
["bitfinex","ETHUSD",1739086543296,0.8246,2665.7,2665.2,2.63037]
["bitfinex","ETHUSD",1739086543478,0.8246,2665.7,2665.3,2.62627]
["bitfinex","ETHUSD",1739086548119,0.8246,2665.7,2665.2,2.63037]
["bitfinex","ETHUSD",1739086548519,0.8246,2665.7,2665.2,5.25674]
["bitfinex","ETHUSD",1739086548815,0.8246,2665.7,2665.2,2.63037]
["bitfinex","ETHUSD",1739086549215,0.10619949,2665.6,2665.2,2.63037]
["bitfinex","ETHUSD",1739086549409,0.10619949,2665.6,2665.2,5.25676]
["bitfinex","ETHUSD",1739086549918,0.10619949,2665.6,2665.2,2.63037]
["bitfinex","ETHUSD",1739086551089,0.15307866,2665.6,2665.2,2.63037]
["bitfinex","ETHUSD",1739086551287,3.42395,2665.5,2665.2,0.004]
["bitfinex","ETHUSD",1739086551522,0.7978,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086551747,0.90017041,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086552845,3.90017041,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086555400,3.10237041,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086557136,3.10237041,2665.4,2665.2,2.63038]
["bitfinex","ETHUSD",1739086557641,3.10237041,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739086557642,0.10237041,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739086558010,3.7831,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739086558205,0.10241157,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739086558426,6.45582917,2665.8,2665.2,2.63038]
["bitfinex","ETHUSD",1739086558739,3.51146157,2665.7,2665.2,2.63038]
["bitfinex","ETHUSD",1739086558917,0.65583407,2665.6,2665.2,2.63038]
["bitfinex","ETHUSD",1739086559350,0.10237548,2665.5,2665.2,2.63038]
["bitfinex","ETHUSD",1739086560138,0.7831,2665.4,2665.2,2.63038]
["bitfinex","ETHUSD",1739086560338,0.7831,2665.4,2665.2,0.004]
["bitfinex","ETHUSD",1739086560563,0.10233938,2665.3,2665.2,0.004]
["bitfinex","ETHUSD",1739086562074,0.10233938,2665.3,2665.2,2.63044]
["bitfinex","ETHUSD",1739086562434,0.7831,2665.7,2665.2,2.63044]
["bitfinex","ETHUSD",1739086562638,0.09815181,2665.6,2665.2,2.63044]
["bitfinex","ETHUSD",1739086563172,0.09815181,2665.6,2665.3,2.62633]
["bitfinex","ETHUSD",1739086564970,0.09815181,2665.6,2665.4,2.62624]
["bitfinex","ETHUSD",1739086565482,0.09815181,2665.6,2665.3,2.62628]
["bitfinex","ETHUSD",1739086566277,0.09815181,2665.6,2665.4,2.62615]
["bitfinex","ETHUSD",1739086566783,0.09815181,2665.6,2665.3,2.62628]
["bitfinex","ETHUSD",1739086566984,0.09815181,2665.6,2665.3,5.25257]
["bitfinex","ETHUSD",1739086567148,0.09815181,2665.6,2665.4,2.62624]
["bitfinex","ETHUSD",1739086567456,0.09815181,2665.6,2665.5,3.45524]
["bitfinex","ETHUSD",1739086567851,3.7942,2666.2,2665.8,2.62583]
["bitfinex","ETHUSD",1739086568046,0.7942,2666.2,2665.8,2.62583]
["bitfinex","ETHUSD",1739086568282,0.7942,2666.9,2666.4,2.62524]
["bitfinex","ETHUSD",1739086568591,0.341887,2666.8,2666.4,2.62524]
["bitfinex","ETHUSD",1739086569182,2.62455,2667.2,2666.6,2.625]
["bitfinex","ETHUSD",1739086569482,3.7942,2667.3,2666.8,2.62483]
["bitfinex","ETHUSD",1739086570247,6.41858,2667.3,2666.8,2.62483]
["bitfinex","ETHUSD",1739086570455,6.41858,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739086570456,0.7942,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739086570652,0.7942,2667.3,2666.8,3.45393]
["bitfinex","ETHUSD",1739086571686,0.7942,2667.3,2666.9,2.62469]
["bitfinex","ETHUSD",1739086572583,0.7942,2667.3,2666.8,3.45393]
["bitfinex","ETHUSD",1739086573153,3.8078,2667.5,2666.9,2.62468]
["bitfinex","ETHUSD",1739086573354,3.8078,2667.5,2666.8,3.45393]
["bitfinex","ETHUSD",1739086573663,0.8078,2667.5,2667.1,2.62452]
["bitfinex","ETHUSD",1739086573860,0.85466908,2667.7,2667.2,2.62444]
["bitfinex","ETHUSD",1739086574191,0.8078,2667.7,2667.2,2.62444]
["bitfinex","ETHUSD",1739086574815,3.8078,2667.7,2667.2,2.62444]
["bitfinex","ETHUSD",1739086576011,3.85466444,2667.7,2667.2,2.62444]
["bitfinex","ETHUSD",1739086576194,3.8078,2667.7,2667.2,2.62444]
["bitfinex","ETHUSD",1739086577322,3.8078,2667.7,2667.2,2.6244]
["bitfinex","ETHUSD",1739086578787,3.8546644,2667.7,2667.2,2.6244]
["bitfinex","ETHUSD",1739086579001,3.8078,2667.7,2667.2,2.6244]
["bitfinex","ETHUSD",1739086579308,0.09967725,2667.6,2667.2,2.6244]
["bitfinex","ETHUSD",1739086580513,0.09967725,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1739086583096,0.04686441,2667.5,2667.1,2.62455]
["bitfinex","ETHUSD",1739086583501,0.09970393,2667.4,2667.1,2.62455]
["bitfinex","ETHUSD",1739086584189,0.7761,2667.3,2667.0,2.62464]
["bitfinex","ETHUSD",1739086584386,0.09966787,2667.2,2667.0,5.24924]
["bitfinex","ETHUSD",1739086584591,0.7761,2667.3,2667.0,2.6246]
["bitfinex","ETHUSD",1739086584927,0.09966787,2667.2,2667.1,2.62457]
["bitfinex","ETHUSD",1739086585239,0.7761,2667.3,2667.1,2.62457]
["bitfinex","ETHUSD",1739086585392,0.09966787,2667.2,2667.1,2.62457]
["bitfinex","ETHUSD",1739086585731,0.7761,2667.3,2667.1,2.62457]
["bitfinex","ETHUSD",1739086585912,0.09966787,2667.2,2667.1,2.62457]
["bitfinex","ETHUSD",1739086586309,0.7761,2667.3,2667.1,2.62457]
["bitfinex","ETHUSD",1739086586631,0.09966787,2667.2,2667.1,2.62457]
["bitfinex","ETHUSD",1739086586795,0.7761,2667.3,2667.1,2.62457]
["bitfinex","ETHUSD",1739086587124,0.09979783,2667.2,2667.1,2.62457]
["bitfinex","ETHUSD",1739086587421,0.7761,2667.3,2666.8,3.45391]
["bitfinex","ETHUSD",1739086587628,0.09979783,2667.2,2666.9,2.62475]
["bitfinex","ETHUSD",1739086587827,0.7761,2667.3,2666.9,2.62475]
["bitfinex","ETHUSD",1739086588127,0.09979783,2667.2,2666.9,2.62475]
["bitfinex","ETHUSD",1739086588515,0.7761,2667.3,2666.9,2.62475]
["bitfinex","ETHUSD",1739086588711,0.09977981,2667.1,2666.9,2.62475]
["bitfinex","ETHUSD",1739086588891,0.7761,2667.3,2666.9,2.62475]
["bitfinex","ETHUSD",1739086589098,0.85199009,2667.0,2666.7,5.31]
["bitfinex","ETHUSD",1739086589397,0.7523,2667.0,2666.7,7.93493]
["bitfinex","ETHUSD",1739086589723,0.09967206,2666.9,2666.8,3.38766]
["bitfinex","ETHUSD",1739086590023,0.7523,2667.4,2666.8,3.38766]
["bitfinex","ETHUSD",1739086590227,0.7523,2667.4,2667.1,2.62455]
["bitfinex","ETHUSD",1739086590433,0.09967697,2667.3,2666.9,2.62471]
["bitfinex","ETHUSD",1739086590629,0.09967697,2667.3,2667.0,2.62467]
["bitfinex","ETHUSD",1739086590924,0.09777015,2667.3,2667.0,2.62467]
["bitfinex","ETHUSD",1739086591500,0.09777015,2667.3,2666.9,2.62471]
["bitfinex","ETHUSD",1739086591710,0.1446358,2667.3,2666.7,8.69768]
["bitfinex","ETHUSD",1739086591889,2.72217015,2667.3,2666.7,7.93488]
["bitfinex","ETHUSD",1739086593624,2.72217015,2667.3,2666.8,2.62484]
["bitfinex","ETHUSD",1739086593830,2.72217015,2667.3,2666.7,10.55977]
["bitfinex","ETHUSD",1739086594129,2.72217015,2667.3,2666.7,7.93488]
["bitfinex","ETHUSD",1739086594334,0.7604,2667.2,2666.7,2.62488]
["bitfinex","ETHUSD",1739086594701,0.09778797,2667.1,2666.7,2.62488]
["bitfinex","ETHUSD",1739086595423,0.14465838,2667.1,2666.7,2.62488]
["bitfinex","ETHUSD",1739086595727,3.14465838,2667.1,2666.7,2.62488]
["bitfinex","ETHUSD",1739086595903,3.14465838,2667.1,2666.5,2.62511]
["bitfinex","ETHUSD",1739086595904,2.76927838,2667.1,2666.5,2.62511]
["bitfinex","ETHUSD",1739086596109,2.76927838,2667.1,2666.5,5.25021]
["bitfinex","ETHUSD",1739086596420,2.76927838,2667.1,2666.5,2.6251]
["bitfinex","ETHUSD",1739086596601,2.76927838,2667.1,2666.6,2.62503]
["bitfinex","ETHUSD",1739086596824,3.38508,2667.0,2666.5,2.6251]
["bitfinex","ETHUSD",1739086597023,3.7604,2666.8,2666.3,7.93529]
["bitfinex","ETHUSD",1739086597221,0.09771584,2666.7,2666.3,5.31]
["bitfinex","ETHUSD",1739086597564,0.04687917,2666.7,2666.3,5.31]
["bitfinex","ETHUSD",1739086597859,0.0976978,2666.6,2666.3,5.31]
["bitfinex","ETHUSD",1739086600155,0.0976978,2666.6,2666.3,2.62535]
["bitfinex","ETHUSD",1739086600745,0.0976978,2666.6,2666.2,2.6254]
["bitfinex","ETHUSD",1739086601124,0.0976978,2666.6,2666.2,5.25079]
["bitfinex","ETHUSD",1739086601326,2.62522,2666.5,2666.0,2.62561]
["bitfinex","ETHUSD",1739086601522,0.0976978,2666.6,2666.1,2.62548]
["bitfinex","ETHUSD",1739086601751,0.09758673,2666.4,2666.2,2.62545]
["bitfinex","ETHUSD",1739086601953,0.09760476,2666.5,2666.2,2.62545]
["bitfinex","ETHUSD",1739086602139,0.09756869,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1739086602670,3.0468791,2666.7,2666.2,2.6254]
["bitfinex","ETHUSD",1739086602874,0.0976327,2666.6,2666.2,2.62536]
["bitfinex","ETHUSD",1739086603169,0.0976327,2666.6,2666.2,5.25076]
["bitfinex","ETHUSD",1739086605855,0.0976327,2666.6,2666.2,2.62536]
["bitfinex","ETHUSD",1739086606062,0.0976327,2666.6,2666.3,2.62535]
["bitfinex","ETHUSD",1739086610964,0.80137903,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739086611372,0.09757975,2666.4,2666.1,2.62555]
["bitfinex","ETHUSD",1739086611539,0.09757975,2666.4,2666.0,2.6256]
["bitfinex","ETHUSD",1739086611736,0.09757975,2666.4,2666.1,2.62555]
["bitfinex","ETHUSD",1739086612273,0.09757975,2666.4,2665.9,0.7764]
["bitfinex","ETHUSD",1739086612467,0.09757975,2666.4,2666.0,2.62558]
["bitfinex","ETHUSD",1739086613361,0.09757975,2666.4,2666.1,2.62548]
["bitfinex","ETHUSD",1739086613742,0.09757975,2666.4,2666.3,3.42756]
["bitfinex","ETHUSD",1739086614140,2.62474,2667.0,2666.4,2.62521]
["bitfinex","ETHUSD",1739086614567,3.0,2666.9,2666.4,2.62521]
["bitfinex","ETHUSD",1739086614776,0.7914,2666.8,2666.3,3.42756]
["bitfinex","ETHUSD",1739086614968,1.7001789,2666.8,2666.3,3.42756]
["bitfinex","ETHUSD",1739086615374,0.04687903,2666.7,2666.3,2.62536]
["bitfinex","ETHUSD",1739086617075,3.0,2666.7,2666.3,2.62536]
["bitfinex","ETHUSD",1739086618073,3.04687903,2666.7,2666.3,2.62536]
["bitfinex","ETHUSD",1739086618278,3.0,2666.7,2666.3,2.62536]
["bitfinex","ETHUSD",1739086619286,0.04687903,2666.6,2666.3,2.62536]
["bitfinex","ETHUSD",1739086620262,3.73719879,2666.7,2666.3,2.62536]
["bitfinex","ETHUSD",1739086620464,3.0,2666.7,2666.3,2.62536]
["bitfinex","ETHUSD",1739086620796,3.0,2666.7,2666.3,5.25072]
["bitfinex","ETHUSD",1739086621191,0.7914,2666.8,2666.4,2.62521]
["bitfinex","ETHUSD",1739086621397,3.0,2666.9,2666.5,2.62515]
["bitfinex","ETHUSD",1739086621569,0.8035,2667.0,2666.7,2.62496]
["bitfinex","ETHUSD",1739086621902,0.8035,2667.0,2666.7,5.24992]
["bitfinex","ETHUSD",1739086622064,3.18890473,2667.3,2666.7,2.62496]
["bitfinex","ETHUSD",1739086622267,0.8035,2667.2,2666.9,2.62476]
["bitfinex","ETHUSD",1739086622495,0.8035,2667.5,2666.9,2.62471]
["bitfinex","ETHUSD",1739086622676,0.8035,2667.5,2667.1,2.62454]
["bitfinex","ETHUSD",1739086623017,3.8035,2667.5,2667.1,2.62454]
["bitfinex","ETHUSD",1739086623165,0.8035,2667.7,2667.3,2.62428]
["bitfinex","ETHUSD",1739086624281,0.09431182,2667.6,2667.3,2.62428]
["bitfinex","ETHUSD",1739086626103,0.8035,2667.9,2667.5,2.62417]
["bitfinex","ETHUSD",1739086628815,0.7843,2668.1,2667.7,3.39772]
["bitfinex","ETHUSD",1739086629015,6.4077,2668.3,2667.7,3.39772]
["bitfinex","ETHUSD",1739086629221,0.04685265,2668.2,2667.6,5.24799]
["bitfinex","ETHUSD",1739086629422,0.04685265,2668.2,2667.7,2.62394]
["bitfinex","ETHUSD",1739086629622,6.45455265,2668.3,2667.7,2.62394]
["bitfinex","ETHUSD",1739086631284,3.7843,2668.3,2667.8,2.62387]
["bitfinex","ETHUSD",1739086634960,0.7629,2668.5,2667.9,0.7856]
["bitfinex","ETHUSD",1739086635117,0.7629,2668.5,2668.0,2.62362]
["bitfinex","ETHUSD",1739086635320,3.7629,2668.5,2668.0,5.24723]
["bitfinex","ETHUSD",1739086635868,3.7629,2668.5,2668.0,2.62361]
["bitfinex","ETHUSD",1739086636215,0.7629,2668.5,2668.1,2.62351]
["bitfinex","ETHUSD",1739086637539,3.7629,2668.5,2668.1,2.62351]
["bitfinex","ETHUSD",1739086637922,3.0,2668.3,2667.9,0.7856]
["bitfinex","ETHUSD",1739086638846,3.0,2668.3,2667.9,3.40937]
["bitfinex","ETHUSD",1739086639219,0.09486744,2668.2,2667.9,0.7856]
["bitfinex","ETHUSD",1739086639620,3.0,2668.3,2667.9,0.7856]
["bitfinex","ETHUSD",1739086639852,0.09484943,2668.1,2667.9,0.7856]
["bitfinex","ETHUSD",1739086640054,3.0,2668.3,2667.9,0.7856]
["bitfinex","ETHUSD",1739086640258,0.09483141,2668.0,2667.9,0.7856]
["bitfinex","ETHUSD",1739086640573,0.09483141,2668.0,2667.9,3.40938]
["bitfinex","ETHUSD",1739086640853,3.0,2668.3,2667.9,3.40938]
["bitfinex","ETHUSD",1739086641054,0.09483141,2668.0,2667.9,3.40938]
["bitfinex","ETHUSD",1739086641429,3.3861,2668.5,2668.0,2.62368]
["bitfinex","ETHUSD",1739086641624,3.0,2668.4,2668.0,2.62368]
["bitfinex","ETHUSD",1739086642238,3.7629,2668.5,2668.0,2.62368]
["bitfinex","ETHUSD",1739086642866,6.38611,2668.5,2668.0,2.62368]
["bitfinex","ETHUSD",1739086643064,3.7629,2668.5,2668.0,2.62368]
["bitfinex","ETHUSD",1739086643375,3.0,2668.5,2668.1,2.62355]
["bitfinex","ETHUSD",1739086644256,3.0,2668.5,2668.0,2.62368]
["bitfinex","ETHUSD",1739086644458,3.0,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086645035,5.62325,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086645448,3.0,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086647168,3.4762355,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086647470,3.8529455,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086647638,3.8061,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086649161,3.0,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086653991,3.0,2668.4,2668.3,0.7793]
["bitfinex","ETHUSD",1739086654195,3.09175604,2668.4,2668.3,0.7793]
["bitfinex","ETHUSD",1739086655193,0.09175604,2668.4,2668.3,3.40269]
["bitfinex","ETHUSD",1739086655400,0.7728,2669.0,2668.3,3.40269]
["bitfinex","ETHUSD",1739086655567,3.44234956,2669.0,2668.4,2.62319]
["bitfinex","ETHUSD",1739086655767,3.39551,2669.0,2668.4,2.62319]
["bitfinex","ETHUSD",1739086656395,3.0,2668.9,2668.4,2.62319]
["bitfinex","ETHUSD",1739086656807,3.0,2668.9,2668.3,3.40269]
["bitfinex","ETHUSD",1739086656982,3.0,2668.9,2668.5,2.62319]
["bitfinex","ETHUSD",1739086659889,3.39581,2668.7,2668.3,0.004]
["bitfinex","ETHUSD",1739086660186,2.6231,2668.6,2668.3,0.004]
["bitfinex","ETHUSD",1739086660387,0.04684469,2668.6,2668.3,0.004]
["bitfinex","ETHUSD",1739086660613,2.6232,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086661109,2.62329,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086661888,3.0,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086664569,3.0,2668.6,2668.3,0.7793]
["bitfinex","ETHUSD",1739086667425,5.6229,2668.8,2668.3,0.7793]
["bitfinex","ETHUSD",1739086667955,3.0,2668.8,2668.3,0.7793]
["bitfinex","ETHUSD",1739086668150,3.0,2668.6,2668.3,0.7793]
["bitfinex","ETHUSD",1739086669158,0.0894111,2668.5,2668.3,0.7793]
["bitfinex","ETHUSD",1739086670230,0.0894111,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086671124,3.5145211,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086671435,7.05623749,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086671619,4.43295749,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086673426,4.47980291,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086675745,0.0894111,2668.5,2668.3,0.004]
["bitfinex","ETHUSD",1739086682467,0.0894111,2668.5,2668.4,2.62329]
["bitfinex","ETHUSD",1739086682969,3.4359,2669.0,2668.4,2.62329]
["bitfinex","ETHUSD",1739086683167,0.08658573,2668.5,2668.4,2.62329]
["bitfinex","ETHUSD",1739086683374,3.0,2668.9,2668.5,2.62316]
["bitfinex","ETHUSD",1739086684341,0.08662491,2668.8,2668.5,2.62316]
["bitfinex","ETHUSD",1739086684683,0.08662491,2668.8,2668.7,2.62299]
["bitfinex","ETHUSD",1739086684997,0.08662491,2668.8,2668.7,3.40559]
["bitfinex","ETHUSD",1739086685167,0.04683537,2669.1,2668.7,3.40559]
["bitfinex","ETHUSD",1739086685367,0.08666333,2668.8,2668.7,0.7826]
["bitfinex","ETHUSD",1739086685550,3.0,2669.0,2668.7,0.7826]
["bitfinex","ETHUSD",1739086686067,0.08671104,2668.9,2668.7,0.7826]
["bitfinex","ETHUSD",1739086689542,3.46958104,2668.9,2668.3,8.73499]
["bitfinex","ETHUSD",1739086689738,0.08671104,2668.9,2668.3,6.1116]
["bitfinex","ETHUSD",1739086689970,0.08671104,2668.9,2668.5,2.62313]
["bitfinex","ETHUSD",1739086690469,0.08671104,2668.9,2668.7,3.42052]
["bitfinex","ETHUSD",1739086690882,3.0,2669.2,2668.7,3.42052]
["bitfinex","ETHUSD",1739086691077,0.08695596,2668.8,2668.7,3.42052]
["bitfinex","ETHUSD",1739086691279,3.0,2669.2,2668.7,3.42052]
["bitfinex","ETHUSD",1739086691459,0.08696076,2668.8,2668.7,3.42052]
["bitfinex","ETHUSD",1739086691661,3.0,2669.2,2668.7,3.42052]
["bitfinex","ETHUSD",1739086691881,0.08700995,2669.1,2668.7,3.42052]
["bitfinex","ETHUSD",1739086692085,0.08700995,2669.1,2668.7,6.04346]
["bitfinex","ETHUSD",1739086692785,0.08700995,2669.1,2668.7,6.04345]
["bitfinex","ETHUSD",1739086693284,0.08700995,2669.1,2668.7,3.42052]
["bitfinex","ETHUSD",1739086698690,0.08700995,2669.1,2668.7,6.04346]
["bitfinex","ETHUSD",1739086698892,0.08700995,2669.1,2668.7,3.42052]
["bitfinex","ETHUSD",1739086699591,0.08700995,2669.1,2668.8,2.62289]
["bitfinex","ETHUSD",1739086702274,0.08700995,2669.1,2668.7,3.42052]
["bitfinex","ETHUSD",1739086703964,3.8193,2669.0,2668.5,3.42374]
["bitfinex","ETHUSD",1739086704162,3.86613579,2669.0,2668.5,3.42374]
["bitfinex","ETHUSD",1739086704375,0.08411804,2668.9,2668.5,3.42374]
["bitfinex","ETHUSD",1739086704901,0.08411804,2668.9,2668.5,6.04687]
["bitfinex","ETHUSD",1739086705069,0.08411804,2668.9,2668.6,2.62309]
["bitfinex","ETHUSD",1739086705470,0.08411804,2668.9,2668.7,2.62294]
["bitfinex","ETHUSD",1739086706501,0.08411804,2668.9,2668.7,5.24588]
["bitfinex","ETHUSD",1739086706900,0.08411804,2668.9,2668.7,2.62294]
["bitfinex","ETHUSD",1739086709704,0.08411804,2668.9,2668.8,3.4397]
["bitfinex","ETHUSD",1739086710001,0.783,2669.4,2669.0,2.62269]
["bitfinex","ETHUSD",1739086710171,2.62202,2669.7,2669.0,2.62269]
["bitfinex","ETHUSD",1739086710488,3.783,2669.6,2669.2,2.62248]
["bitfinex","ETHUSD",1739086710681,3.783,2669.6,2669.1,2.6226]
["bitfinex","ETHUSD",1739086711604,6.45193809,2669.6,2669.0,2.62269]
["bitfinex","ETHUSD",1739086711793,7.3593339,2669.6,2669.0,2.62269]
["bitfinex","ETHUSD",1739086712699,2.62225,2669.5,2669.0,2.62269]
["bitfinex","ETHUSD",1739086712996,3.0,2669.4,2669.0,2.62269]
["bitfinex","ETHUSD",1739086714209,0.08191984,2669.3,2669.0,2.62269]
["bitfinex","ETHUSD",1739086715324,0.08191984,2669.3,2668.4,0.75222532]
["bitfinex","ETHUSD",1739086715325,2.62271,2669.0,2668.4,0.75222532]
["bitfinex","ETHUSD",1739086715612,0.7877,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086715815,3.49288633,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086719482,6.53973499,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086719682,7.45603049,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086720036,8.00603049,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086720213,7.95918183,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086721103,8.56565861,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086721302,9.12348852,2668.4,2668.3,0.004]
["bitfinex","ETHUSD",1739086721508,9.58634693,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086723496,9.12348852,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086724942,14.50348852,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086726037,9.78918183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086726406,12.78918183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086730491,13.33918183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086732442,12.78918183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086734625,12.00148183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086737057,6.62148183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086737214,6.6683341,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086741139,6.62148183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086741662,6.66833234,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086742059,6.62148183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086742360,6.66833238,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086742552,6.62148183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086742759,6.66833237,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086744161,6.66833235,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086744729,6.62148183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086744937,6.66833235,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086745164,6.62148183,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086745459,5.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086745663,3.08189633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086748157,5.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086750763,6.49228633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086751471,6.53913614,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086752671,6.49228633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086754064,7.40383696,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086754283,7.45068679,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086755864,7.40383696,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086756165,7.45068749,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086756780,7.40383696,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086756981,7.45068749,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086757352,5.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086759263,5.75203578,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086759981,5.75203688,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086761256,5.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086764251,5.75203686,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086764640,5.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086765479,3.08189633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086767878,3.08189633,2668.4,2668.3,0.77161]
["bitfinex","ETHUSD",1739086768684,0.08189633,2668.4,2668.3,0.77161]
["bitfinex","ETHUSD",1739086770083,2.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086770271,2.75203456,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086771089,2.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086772385,2.75203456,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086772683,2.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086773787,2.75203455,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086774195,2.70518633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086775259,0.08189633,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086775459,3.0,2668.5,2668.3,1e-05]
["bitfinex","ETHUSD",1739086775889,0.06556967,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086777393,5.73570627,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086777560,7.05590627,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086777758,8.00198304,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086778058,7.95513644,2668.4,2668.3,1e-05]
["bitfinex","ETHUSD",1739086778992,0.7702,2668.2,2667.0,0.7712]
["bitfinex","ETHUSD",1739086779192,2.62447,2667.2,2666.6,0.7712]
["bitfinex","ETHUSD",1739086779561,0.06494856,2667.1,2666.6,3.39624]
["bitfinex","ETHUSD",1739086780087,2.62447,2667.2,2666.6,3.39624]
["bitfinex","ETHUSD",1739086780389,2.62469,2667.0,2666.6,0.7712]
["bitfinex","ETHUSD",1739086780695,0.06200827,2666.9,2666.6,0.7712]
["bitfinex","ETHUSD",1739086781060,2.62447,2667.2,2666.6,0.7712]
["bitfinex","ETHUSD",1739086781259,0.06204432,2667.1,2666.6,0.7712]
["bitfinex","ETHUSD",1739086782094,2.68667432,2667.1,2666.6,0.7712]
["bitfinex","ETHUSD",1739086782292,0.06204432,2667.1,2666.6,0.7712]
["bitfinex","ETHUSD",1739086782502,2.67160005,2667.0,2666.4,6.0812]
["bitfinex","ETHUSD",1739086782795,0.06200827,2666.9,2666.4,6.0812]
["bitfinex","ETHUSD",1739086784295,5.68684827,2666.9,2666.4,6.0812]
["bitfinex","ETHUSD",1739086785593,2.62487,2666.8,2666.4,6.0812]
["bitfinex","ETHUSD",1739086785964,3.06181403,2666.7,2666.4,5.31]
["bitfinex","ETHUSD",1739086786167,2.62506,2666.6,2666.4,5.31]
["bitfinex","ETHUSD",1739086786365,2.62506,2666.6,2666.1,0.7712]
["bitfinex","ETHUSD",1739086786567,0.06143425,2666.5,2666.1,0.7712]
["bitfinex","ETHUSD",1739086786790,2.62506,2666.6,2666.1,0.7712]
["bitfinex","ETHUSD",1739086786959,2.62506,2666.6,2665.9,7.9357]
["bitfinex","ETHUSD",1739086786960,3.39554,2666.4,2665.9,0.7712]
["bitfinex","ETHUSD",1739086787165,3.0,2666.5,2666.0,2.62559]
["bitfinex","ETHUSD",1739086787459,0.06135317,2666.4,2666.0,2.62559]
["bitfinex","ETHUSD",1739086788062,0.06135317,2666.4,2665.9,6.02258]
["bitfinex","ETHUSD",1739086788413,0.06135317,2666.4,2666.0,2.6256]
["bitfinex","ETHUSD",1739086790893,0.06135317,2666.4,2666.2,2.62544]
["bitfinex","ETHUSD",1739086791102,0.06135317,2666.4,2666.3,0.7914]
["bitfinex","ETHUSD",1739086791395,3.0,2666.7,2666.3,0.7914]
["bitfinex","ETHUSD",1739086791601,0.06106812,2666.4,2666.3,0.7914]
["bitfinex","ETHUSD",1739086791803,3.0,2666.7,2666.3,0.7914]
["bitfinex","ETHUSD",1739086791968,0.06106812,2666.4,2666.3,0.7914]
["bitfinex","ETHUSD",1739086792171,3.0,2666.7,2666.3,0.7914]
["bitfinex","ETHUSD",1739086792370,0.06106812,2666.4,2666.3,0.7914]
["bitfinex","ETHUSD",1739086792571,3.0,2666.7,2666.3,3.41676]
["bitfinex","ETHUSD",1739086792774,0.06110866,2666.4,2666.3,3.41676]
["bitfinex","ETHUSD",1739086792974,3.0,2666.7,2666.3,3.41676]
["bitfinex","ETHUSD",1739086793205,0.06110866,2666.4,2666.3,3.41676]
["bitfinex","ETHUSD",1739086793405,3.0,2666.7,2666.3,3.41676]
["bitfinex","ETHUSD",1739086794003,0.06114473,2666.6,2666.3,3.41676]
["bitfinex","ETHUSD",1739086794184,0.06114473,2666.6,2666.4,2.62516]
["bitfinex","ETHUSD",1739086794606,3.0,2666.9,2666.4,5.25035]
["bitfinex","ETHUSD",1739086794805,0.06112669,2666.5,2666.4,5.25035]
["bitfinex","ETHUSD",1739086795102,0.06112669,2666.5,2666.4,2.62516]
["bitfinex","ETHUSD",1739086795303,3.0,2666.9,2666.4,2.62516]
["bitfinex","ETHUSD",1739086795477,0.0611808,2666.8,2666.4,2.62516]
["bitfinex","ETHUSD",1739086796108,0.0611808,2666.8,2666.3,0.7914]
["bitfinex","ETHUSD",1739086796275,0.0611808,2666.8,2666.3,3.41674]
["bitfinex","ETHUSD",1739086800011,0.0611808,2666.8,2666.3,6.04201]
["bitfinex","ETHUSD",1739086800815,0.0611808,2666.8,2666.4,2.62525]
["bitfinex","ETHUSD",1739086800991,0.0611808,2666.8,2666.5,2.62508]
["bitfinex","ETHUSD",1739086801392,0.7997,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1739086801595,0.05973064,2666.7,2666.5,2.62508]
["bitfinex","ETHUSD",1739086801914,0.0597126,2666.6,2666.5,2.62508]
["bitfinex","ETHUSD",1739086802092,3.42437,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1739086802296,0.05976671,2666.9,2666.5,2.62508]
["bitfinex","ETHUSD",1739086804519,3.05976671,2666.9,2666.3,3.41673]
["bitfinex","ETHUSD",1739086805096,2.62487,2666.8,2666.3,3.4167]
["bitfinex","ETHUSD",1739086805308,0.05976221,2666.7,2666.3,3.4167]
["bitfinex","ETHUSD",1739086805509,5.67165344,2666.9,2666.4,2.62524]
["bitfinex","ETHUSD",1739086805686,0.05976671,2666.8,2666.4,2.62524]
["bitfinex","ETHUSD",1739086806113,3.4244,2667.0,2666.4,5.25043]
["bitfinex","ETHUSD",1739086806317,3.05978475,2666.9,2666.4,5.25043]
["bitfinex","ETHUSD",1739086807215,0.05978475,2666.9,2666.4,2.62519]
["bitfinex","ETHUSD",1739086807423,0.05978475,2666.9,2666.5,2.62514]
["bitfinex","ETHUSD",1739086807590,0.05978475,2666.9,2666.4,2.62519]
["bitfinex","ETHUSD",1739086807783,2.68455475,2666.9,2666.4,2.62519]
["bitfinex","ETHUSD",1739086808209,5.68455475,2666.9,2666.4,2.62519]
["bitfinex","ETHUSD",1739086808525,3.05978475,2666.9,2666.3,0.7914]
["bitfinex","ETHUSD",1739086808718,3.05978475,2666.9,2666.3,3.41675]
["bitfinex","ETHUSD",1739086808719,2.62487,2666.8,2666.3,3.41675]
["bitfinex","ETHUSD",1739086808911,0.05978926,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739086809089,2.62487,2666.8,2666.3,2.62535]
["bitfinex","ETHUSD",1739086809290,0.05978926,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739086809486,0.7841,2666.6,2665.8,2.6258]
["bitfinex","ETHUSD",1739086809721,0.05979209,2666.5,2665.7,0.8131]
["bitfinex","ETHUSD",1739086809921,0.7841,2666.2,2665.7,0.8131]
["bitfinex","ETHUSD",1739086810092,0.05962239,2666.1,2665.7,0.8131]
["bitfinex","ETHUSD",1739086810507,0.05962239,2666.1,2665.6,2.62596]
["bitfinex","ETHUSD",1739086811418,0.05962239,2666.1,2665.6,5.25195]
["bitfinex","ETHUSD",1739086812736,0.05962239,2666.1,2665.6,2.62596]
["bitfinex","ETHUSD",1739086813023,0.05962239,2666.1,2665.7,2.62594]
["bitfinex","ETHUSD",1739086813319,0.05962239,2666.1,2665.6,5.25194]
["bitfinex","ETHUSD",1739086813528,0.05962239,2666.1,2665.6,2.62596]
["bitfinex","ETHUSD",1739086813710,2.68520239,2666.1,2665.6,2.62596]
["bitfinex","ETHUSD",1739086813926,2.67255917,2666.0,2665.5,0.004]
["bitfinex","ETHUSD",1739086814093,0.05941989,2665.9,2665.5,0.004]
["bitfinex","ETHUSD",1739086814293,2.62576,2665.9,2665.5,0.004]
["bitfinex","ETHUSD",1739086814493,0.05940184,2665.8,2665.5,0.004]
["bitfinex","ETHUSD",1739086814715,2.62566,2666.0,2665.5,0.004]
["bitfinex","ETHUSD",1739086814894,0.05941989,2665.9,2665.5,0.004]
["bitfinex","ETHUSD",1739086816305,3.7841,2666.2,2665.7,2.62587]
["bitfinex","ETHUSD",1739086816633,0.05943909,2666.1,2665.7,2.62587]
["bitfinex","ETHUSD",1739086817225,0.05943909,2666.1,2665.6,8.70767]
["bitfinex","ETHUSD",1739086817430,0.05943909,2666.1,2665.8,2.62579]
["bitfinex","ETHUSD",1739086817634,0.05943909,2666.1,2666.0,2.62565]
["bitfinex","ETHUSD",1739086817851,0.05943909,2666.1,2665.8,2.62577]
["bitfinex","ETHUSD",1739086818003,2.62526,2666.4,2665.8,2.62577]
["bitfinex","ETHUSD",1739086818200,0.05943794,2666.0,2665.8,2.62577]
["bitfinex","ETHUSD",1739086818513,0.05941989,2665.9,2665.8,2.62577]
["bitfinex","ETHUSD",1739086818709,2.62526,2666.4,2665.8,2.62577]
["bitfinex","ETHUSD",1739086818903,0.70779598,2666.3,2665.8,2.62577]
["bitfinex","ETHUSD",1739086820531,0.05949206,2666.3,2666.1,2.62549]
["bitfinex","ETHUSD",1739086820856,3.43578,2666.8,2666.2,2.62545]
["bitfinex","ETHUSD",1739086821019,3.0,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739086825633,5.62501,2666.7,2666.1,2.62549]
["bitfinex","ETHUSD",1739086825921,6.531089,2666.7,2666.1,2.62549]
["bitfinex","ETHUSD",1739086826124,6.531089,2666.7,2666.1,5.25098]
["bitfinex","ETHUSD",1739086826611,3.906079,2666.7,2666.2,2.62539]
["bitfinex","ETHUSD",1739086826816,3.0,2666.7,2666.2,2.62539]
["bitfinex","ETHUSD",1739086829050,3.76268101,2666.7,2666.2,2.62539]
["bitfinex","ETHUSD",1739086831116,3.76268101,2666.7,2666.4,2.62525]
["bitfinex","ETHUSD",1739086832208,3.0,2666.7,2666.4,2.62525]
["bitfinex","ETHUSD",1739086832709,3.0,2666.7,2666.4,5.25045]
["bitfinex","ETHUSD",1739086833412,3.0,2666.7,2666.4,2.6252]
["bitfinex","ETHUSD",1739086834220,0.09679123,2666.6,2666.4,2.6252]
["bitfinex","ETHUSD",1739086835642,0.09679123,2666.6,2666.4,5.2504]
["bitfinex","ETHUSD",1739086835845,0.09679123,2666.6,2666.4,2.6252]
["bitfinex","ETHUSD",1739086836211,0.09679123,2666.6,2666.5,2.62516]
["bitfinex","ETHUSD",1739086836611,5.62457,2667.1,2666.4,3.4572]
["bitfinex","ETHUSD",1739086836612,3.0,2667.1,2666.6,2.625]
["bitfinex","ETHUSD",1739086836908,0.09660552,2666.6,2666.5,10.93668792]
["bitfinex","ETHUSD",1739086837107,0.7506,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739086837312,0.7506,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739086837520,0.0933203,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739086837727,3.7506,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739086837933,0.09350097,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739086838120,6.37463,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739086838320,0.09350097,2667.3,2667.2,2.62447]
["bitfinex","ETHUSD",1739086838525,6.37463,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739086838863,0.09355035,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739086840357,0.09355035,2667.6,2667.3,2.62434]
["bitfinex","ETHUSD",1739086841149,0.09355035,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739086842862,0.09355035,2667.6,2667.4,2.62425]
["bitfinex","ETHUSD",1739086843424,0.09355035,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739086845078,0.09355035,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739086845750,0.09355035,2667.6,2667.2,5.24882]
["bitfinex","ETHUSD",1739086846790,0.09355035,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739086847877,3.44734,2667.5,2667.0,5.31]
["bitfinex","ETHUSD",1739086848095,0.04686496,2667.4,2667.0,5.31]
["bitfinex","ETHUSD",1739086848640,0.09419639,2667.3,2667.0,5.31]
["bitfinex","ETHUSD",1739086850856,0.09419639,2667.3,2667.0,7.93467]
["bitfinex","ETHUSD",1739086851072,3.44734,2667.5,2667.0,7.93467]
["bitfinex","ETHUSD",1739086851279,0.09417993,2667.2,2667.0,7.93467]
["bitfinex","ETHUSD",1739086851571,4.124324,2667.5,2667.0,7.93467]
["bitfinex","ETHUSD",1739086851773,0.09416347,2667.1,2667.0,7.93467]
["bitfinex","ETHUSD",1739086851972,4.124324,2667.5,2667.0,7.93467]
["bitfinex","ETHUSD",1739086852276,3.0,2667.4,2667.0,7.93467]
["bitfinex","ETHUSD",1739086852482,4.13883657,2667.4,2667.0,7.93467]
["bitfinex","ETHUSD",1739086852656,4.13883657,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739086852863,4.18570146,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739086854667,4.13883657,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739086855383,4.18570146,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739086855683,4.13883657,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739086856283,4.18570146,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739086856663,3.45537255,2667.3,2666.8,7.93486]
["bitfinex","ETHUSD",1739086856868,3.7598,2667.2,2666.8,7.93486]
["bitfinex","ETHUSD",1739086857105,3.90077589,2667.2,2666.8,5.31]
["bitfinex","ETHUSD",1739086857405,3.8539077,2667.2,2666.8,5.31]
["bitfinex","ETHUSD",1739086857604,4.84726973,2667.2,2666.8,5.31]
["bitfinex","ETHUSD",1739086857802,0.7592,2666.8,2666.2,0.8032]
["bitfinex","ETHUSD",1739086857955,0.7592,2666.8,2666.3,2.62534]
["bitfinex","ETHUSD",1739086858157,0.09418746,2666.7,2666.3,2.62534]
["bitfinex","ETHUSD",1739086858556,3.7592,2666.8,2666.3,2.62534]
["bitfinex","ETHUSD",1739086858756,0.09406718,2666.6,2666.3,2.62534]
["bitfinex","ETHUSD",1739086858972,0.0940757,2666.7,2666.3,2.62534]
["bitfinex","ETHUSD",1739086859157,0.09404744,2666.5,2666.3,2.62534]
["bitfinex","ETHUSD",1739086859355,3.7592,2666.8,2666.3,2.62534]
["bitfinex","ETHUSD",1739086859550,3.7592,2666.8,2666.2,3.42857]
["bitfinex","ETHUSD",1739086859551,0.09388662,2666.4,2666.1,5.31]
["bitfinex","ETHUSD",1739086859793,0.7592,2666.5,2666.1,5.31]
["bitfinex","ETHUSD",1739086860279,0.09388852,2666.4,2666.1,5.31]
["bitfinex","ETHUSD",1739086860494,2.62544,2666.3,2665.5,1.54787047]
["bitfinex","ETHUSD",1739086860693,2.62557,2666.1,2665.5,0.8032]
["bitfinex","ETHUSD",1739086860868,3.04687917,2666.1,2665.6,2.62598]
["bitfinex","ETHUSD",1739086861067,0.09311536,2666.0,2665.6,2.62598]
["bitfinex","ETHUSD",1739086861267,0.09311536,2666.0,2665.5,0.8032]
["bitfinex","ETHUSD",1739086861487,0.09311536,2666.0,2665.5,3.42933]
["bitfinex","ETHUSD",1739086861800,0.09311536,2666.0,2665.7,2.62588]
["bitfinex","ETHUSD",1739086862004,0.09311536,2666.0,2665.8,2.62584]
["bitfinex","ETHUSD",1739086862186,0.7592,2666.2,2665.8,2.62584]
["bitfinex","ETHUSD",1739086862507,0.0930402,2665.9,2665.8,2.62584]
["bitfinex","ETHUSD",1739086862810,0.7592,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1739086862983,0.7592,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739086863170,0.08969826,2666.4,2666.3,2.62535]
["bitfinex","ETHUSD",1739086863366,0.7592,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739086863585,0.08966209,2666.4,2666.3,2.62535]
["bitfinex","ETHUSD",1739086863765,0.08980252,2666.4,2666.3,2.62535]
["bitfinex","ETHUSD",1739086864168,0.7592,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739086864392,0.08980252,2666.4,2666.3,2.62535]
["bitfinex","ETHUSD",1739086864586,0.7592,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739086864819,0.08980252,2666.4,2666.3,2.62535]
["bitfinex","ETHUSD",1739086865302,0.7592,2666.7,2666.1,2.62547]
["bitfinex","ETHUSD",1739086865468,0.08980252,2666.4,2666.2,2.62543]
["bitfinex","ETHUSD",1739086865666,0.7592,2666.7,2666.2,2.62543]
["bitfinex","ETHUSD",1739086865925,0.08980417,2666.3,2666.2,7.93545]
["bitfinex","ETHUSD",1739086866216,0.7592,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739086866414,3.7592,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739086866585,0.09008418,2666.9,2666.5,2.62516]
["bitfinex","ETHUSD",1739086867087,0.09008418,2666.9,2666.4,2.62516]
["bitfinex","ETHUSD",1739086867269,0.09008418,2666.9,2666.4,5.25033]
["bitfinex","ETHUSD",1739086867687,0.09008418,2666.9,2666.5,2.62514]
["bitfinex","ETHUSD",1739086868821,0.09008418,2666.9,2666.4,5.25036]
["bitfinex","ETHUSD",1739086869475,0.09008418,2666.9,2666.5,2.62515]
["bitfinex","ETHUSD",1739086869789,0.09008418,2666.9,2666.5,2.62509]
["bitfinex","ETHUSD",1739086870186,0.09008418,2666.9,2666.6,2.62499]
["bitfinex","ETHUSD",1739086871603,0.09008418,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1739086872302,0.0901386,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1739086872506,0.8035,2667.2,2666.8,2.62486]
["bitfinex","ETHUSD",1739086872671,0.0901386,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1739086872873,0.8035,2667.2,2666.8,2.62486]
["bitfinex","ETHUSD",1739086873094,0.8035,2667.2,2666.9,2.62476]
["bitfinex","ETHUSD",1739086874208,0.8035,2667.2,2667.0,2.62466]
["bitfinex","ETHUSD",1739086874368,0.7509,2667.5,2667.0,0.0374931]
["bitfinex","ETHUSD",1739086874732,0.7509,2667.5,2667.3,2.62434]
["bitfinex","ETHUSD",1739086874909,3.37485,2667.8,2667.3,2.62434]
["bitfinex","ETHUSD",1739086875095,3.974707,2667.8,2667.3,2.62434]
["bitfinex","ETHUSD",1739086875493,1.350757,2667.8,2667.3,2.62434]
["bitfinex","ETHUSD",1739086875691,0.7509,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739086877307,0.7509,2667.8,2667.5,2.62417]
["bitfinex","ETHUSD",1739086877493,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086878113,0.7509,2668.3,2668.0,2.62368]
["bitfinex","ETHUSD",1739086878272,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086879290,0.08882269,2668.2,2668.0,2.62368]
["bitfinex","ETHUSD",1739086879496,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086879719,0.08881527,2668.1,2667.9,2.62376]
["bitfinex","ETHUSD",1739086879902,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086880083,0.08879882,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086880485,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086880816,0.08879882,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086880985,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086881186,0.08879882,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086881386,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086881587,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086881993,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086882237,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086882420,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086882585,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086882784,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086882986,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086883703,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086883909,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086884218,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086884734,0.0888498,2668.2,2667.9,2.62376]
["bitfinex","ETHUSD",1739086884882,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086885087,0.08883335,2668.1,2667.9,2.62376]
["bitfinex","ETHUSD",1739086885319,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086885486,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086885696,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086886031,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086886192,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086886393,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086886601,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086886800,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086887000,0.7509,2668.3,2667.9,2.62376]
["bitfinex","ETHUSD",1739086887211,0.0888169,2668.0,2667.9,2.62376]
["bitfinex","ETHUSD",1739086887611,0.0888169,2668.0,2667.8,2.62388]
["bitfinex","ETHUSD",1739086887992,0.7509,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1739086888191,0.08880045,2667.9,2667.8,2.62388]
["bitfinex","ETHUSD",1739086888386,0.7509,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1739086888623,0.08880045,2667.9,2667.8,2.62388]
["bitfinex","ETHUSD",1739086888819,0.7509,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1739086889326,0.0888498,2668.2,2667.8,2.62388]
["bitfinex","ETHUSD",1739086889525,0.7509,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1739086889713,0.08883335,2668.1,2667.8,2.62388]
["bitfinex","ETHUSD",1739086889927,0.7509,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1739086890218,0.0888169,2668.0,2667.8,2.62388]
["bitfinex","ETHUSD",1739086890410,0.0888169,2668.0,2667.7,7.93396]
["bitfinex","ETHUSD",1739086890411,0.7509,2668.3,2667.7,7.93396]
["bitfinex","ETHUSD",1739086890614,0.08880045,2667.9,2667.8,2.62388]
["bitfinex","ETHUSD",1739086890791,0.7509,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1739086890995,0.08880045,2667.9,2667.8,2.62388]
["bitfinex","ETHUSD",1739086891528,3.3743,2668.3,2667.7,7.93396]
["bitfinex","ETHUSD",1739086891731,0.08880045,2667.9,2667.8,2.62388]
["bitfinex","ETHUSD",1739086891918,4.27873893,2668.3,2667.8,2.62388]
["bitfinex","ETHUSD",1739086892222,2.62372,2668.0,2667.7,5.31]
["bitfinex","ETHUSD",1739086892525,0.08934351,2667.9,2667.7,5.31]
["bitfinex","ETHUSD",1739086892712,2.71313351,2667.9,2667.7,5.31]
["bitfinex","ETHUSD",1739086893022,0.7964,2667.6,2667.2,2.6244]
["bitfinex","ETHUSD",1739086893410,0.08927768,2667.5,2667.2,2.6244]
["bitfinex","ETHUSD",1739086893613,0.08927768,2667.5,2667.3,2.62427]
["bitfinex","ETHUSD",1739086894007,3.0,2667.8,2667.3,2.62427]
["bitfinex","ETHUSD",1739086894202,0.08926122,2667.4,2667.3,2.62427]
["bitfinex","ETHUSD",1739086894411,3.0,2667.8,2667.3,2.62427]
["bitfinex","ETHUSD",1739086894596,0.08926122,2667.4,2667.3,2.62427]
["bitfinex","ETHUSD",1739086894796,3.0,2667.8,2667.3,2.62427]
["bitfinex","ETHUSD",1739086894997,0.08926122,2667.4,2667.3,2.62427]
["bitfinex","ETHUSD",1739086895526,6.265969,2667.8,2667.2,2.62441]
["bitfinex","ETHUSD",1739086895727,0.08913412,2667.7,2667.2,2.62441]
["bitfinex","ETHUSD",1739086895898,0.08913412,2667.7,2667.2,5.24882]
["bitfinex","ETHUSD",1739086896097,0.08913412,2667.7,2667.2,2.62441]
["bitfinex","ETHUSD",1739086896330,2.71313412,2667.7,2667.2,2.62441]
["bitfinex","ETHUSD",1739086896535,1.07137038,2667.7,2667.2,2.62441]
["bitfinex","ETHUSD",1739086896831,0.7964,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739086897265,0.0891012,2667.5,2667.2,2.62441]
["bitfinex","ETHUSD",1739086900630,0.0891012,2667.5,2666.8,3.3793]
["bitfinex","ETHUSD",1739086900631,2.62428,2667.4,2666.8,3.3793]
["bitfinex","ETHUSD",1739086901034,0.08906828,2667.3,2666.8,3.3793]
["bitfinex","ETHUSD",1739086901209,0.08906828,2667.3,2666.9,2.62471]
["bitfinex","ETHUSD",1739086901418,0.08906828,2667.3,2666.8,3.3793]
["bitfinex","ETHUSD",1739086901611,3.7964,2667.6,2667.0,2.62458]
["bitfinex","ETHUSD",1739086901823,0.0889794,2667.2,2667.0,2.62458]
["bitfinex","ETHUSD",1739086902041,0.7964,2667.6,2667.2,2.62442]
["bitfinex","ETHUSD",1739086902829,3.7964,2667.6,2667.2,2.62442]
["bitfinex","ETHUSD",1739086903838,3.7964,2667.6,2666.9,2.62468]
["bitfinex","ETHUSD",1739086904148,0.04686106,2667.5,2667.3,2.6243]
["bitfinex","ETHUSD",1739086904327,0.7964,2667.6,2667.1,5.24901]
["bitfinex","ETHUSD",1739086904507,0.7964,2667.6,2667.1,2.62449]
["bitfinex","ETHUSD",1739086905411,0.84326265,2667.6,2667.1,2.62449]
["bitfinex","ETHUSD",1739086905606,3.46734265,2667.6,2667.1,2.62449]
["bitfinex","ETHUSD",1739086905934,3.42048,2667.6,2667.1,2.62449]
["bitfinex","ETHUSD",1739086906136,0.7964,2667.6,2667.2,2.62446]
["bitfinex","ETHUSD",1739086907536,0.7964,2667.6,2667.2,0.7523]
["bitfinex","ETHUSD",1739086907738,0.7964,2667.6,2667.3,5.24874]
["bitfinex","ETHUSD",1739086907943,0.8298,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739086909555,0.08890103,2667.7,2667.4,2.62427]
["bitfinex","ETHUSD",1739086909770,0.8298,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739086910048,0.08888457,2667.6,2667.4,2.62427]
["bitfinex","ETHUSD",1739086910248,0.8298,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739086910404,0.08886811,2667.5,2667.4,2.62427]
["bitfinex","ETHUSD",1739086910610,0.8298,2668.0,2667.5,2.6241]
["bitfinex","ETHUSD",1739086910810,0.8298,2668.0,2667.7,2.62398]
["bitfinex","ETHUSD",1739086911540,3.40195,2668.2,2667.7,3.42868]
["bitfinex","ETHUSD",1739086911846,0.7784,2668.2,2667.8,2.6238]
["bitfinex","ETHUSD",1739086912046,0.7784,2668.2,2667.7,3.42868]
["bitfinex","ETHUSD",1739086913147,5.62341,2668.3,2667.7,3.42868]
["bitfinex","ETHUSD",1739086913331,3.41594,2668.4,2667.9,2.62377]
["bitfinex","ETHUSD",1739086914716,5.62319,2668.5,2668.0,2.62365]
["bitfinex","ETHUSD",1739086914917,3.0,2668.5,2668.0,3.40912]
["bitfinex","ETHUSD",1739086915128,3.41571,2668.6,2668.0,3.40912]
["bitfinex","ETHUSD",1739086917267,3.0,2668.5,2668.0,3.40912]
["bitfinex","ETHUSD",1739086918362,0.7926,2668.6,2668.1,2.62353]
["bitfinex","ETHUSD",1739086918666,3.0,2668.7,2668.2,2.6234]
["bitfinex","ETHUSD",1739086918870,5.623,2668.7,2668.2,2.6234]
["bitfinex","ETHUSD",1739086920275,5.623,2668.7,2668.0,3.40911]
["bitfinex","ETHUSD",1739086920451,5.623,2668.7,2668.1,2.62357]
["bitfinex","ETHUSD",1739086920771,3.0,2668.5,2668.1,2.62357]
["bitfinex","ETHUSD",1739086921148,0.7641,2668.8,2668.4,2.62322]
["bitfinex","ETHUSD",1739086922370,0.7641,2668.8,2668.2,5.24679]
["bitfinex","ETHUSD",1739086922667,0.7641,2668.8,2668.2,2.62339]
["bitfinex","ETHUSD",1739086922858,3.38702,2668.8,2668.2,5.24681]
["bitfinex","ETHUSD",1739086923164,3.38702,2668.8,2668.2,2.62339]
["bitfinex","ETHUSD",1739086924349,0.0866746,2668.7,2668.2,5.24681]
["bitfinex","ETHUSD",1739086924752,0.0866746,2668.7,2668.2,2.62339]
["bitfinex","ETHUSD",1739086925372,2.7096746,2668.7,2668.2,2.62339]
["bitfinex","ETHUSD",1739086925573,3.0,2668.5,2667.9,5.31]
["bitfinex","ETHUSD",1739086925776,2.62335,2668.4,2667.9,5.31]
["bitfinex","ETHUSD",1739086926070,2.71015822,2668.4,2667.9,7.93378]
["bitfinex","ETHUSD",1739086926272,2.75700535,2668.4,2667.9,5.31]
["bitfinex","ETHUSD",1739086927089,0.7641,2668.2,2667.9,5.31]
["bitfinex","ETHUSD",1739086927443,0.08669214,2668.1,2667.9,5.31]
["bitfinex","ETHUSD",1739086927642,2.71027214,2668.1,2667.9,5.31]
["bitfinex","ETHUSD",1739086927861,0.08669214,2668.1,2667.9,5.31]
["bitfinex","ETHUSD",1739086928845,3.0,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739086929057,0.08662331,2668.2,2667.9,5.31]
["bitfinex","ETHUSD",1739086929252,3.0,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739086929456,0.08662798,2668.2,2667.9,5.31]
["bitfinex","ETHUSD",1739086929655,3.0,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739086929858,0.08661865,2668.2,2667.9,5.31]
["bitfinex","ETHUSD",1739086930080,3.0,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739086930251,0.08660687,2668.1,2667.9,5.31]
["bitfinex","ETHUSD",1739086930461,3.0,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739086930775,0.08665046,2668.2,2667.9,5.31]
["bitfinex","ETHUSD",1739086930954,3.0,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739086931157,0.08663868,2668.1,2667.9,5.31]
["bitfinex","ETHUSD",1739086931356,3.0,2668.3,2667.9,7.93372]
["bitfinex","ETHUSD",1739086931543,0.08662237,2668.0,2667.9,7.93372]
["bitfinex","ETHUSD",1739086931742,3.0,2668.3,2667.9,7.93372]
["bitfinex","ETHUSD",1739086931962,0.08660838,2668.0,2667.9,7.93372]
["bitfinex","ETHUSD",1739086932164,3.0,2668.3,2667.9,7.93372]
["bitfinex","ETHUSD",1739086932482,5.67033084,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739086932679,0.84134141,2668.2,2667.9,5.31]
["bitfinex","ETHUSD",1739086932888,0.84134141,2668.2,2667.7,5.24784]
["bitfinex","ETHUSD",1739086933049,0.08664141,2668.2,2667.8,2.62387]
["bitfinex","ETHUSD",1739086933252,5.62348,2668.3,2667.8,2.62387]
["bitfinex","ETHUSD",1739086933472,0.08661427,2668.2,2668.0,2.62368]
["bitfinex","ETHUSD",1739086933641,0.7547,2668.5,2668.0,5.24729]
["bitfinex","ETHUSD",1739086933842,0.08664715,2668.4,2668.0,5.24729]
["bitfinex","ETHUSD",1739086934144,0.08664715,2668.4,2668.0,2.62361]
["bitfinex","ETHUSD",1739086934367,0.08664715,2668.4,2668.1,2.62358]
["bitfinex","ETHUSD",1739086934567,0.08664715,2668.4,2668.0,2.62361]
["bitfinex","ETHUSD",1739086935569,0.08664715,2668.4,2668.0,5.24722]
["bitfinex","ETHUSD",1739086935764,0.08664715,2668.4,2668.0,2.62361]
["bitfinex","ETHUSD",1739086935969,0.08664715,2668.4,2668.0,2.62362]
["bitfinex","ETHUSD",1739086936187,2.62347,2668.3,2667.7,5.24786]
["bitfinex","ETHUSD",1739086936504,5.62359,2668.1,2667.6,5.31]
["bitfinex","ETHUSD",1739086936971,0.08654439,2668.0,2667.6,5.31]
["bitfinex","ETHUSD",1739086937575,0.7547,2667.9,2667.6,5.31]
["bitfinex","ETHUSD",1739086937891,0.84127123,2667.9,2667.6,5.31]
["bitfinex","ETHUSD",1739086938797,0.84127123,2667.9,2667.5,2.62412]
["bitfinex","ETHUSD",1739086940605,0.84127123,2667.9,2667.6,2.62406]
["bitfinex","ETHUSD",1739086940771,0.08657123,2667.9,2667.7,2.62395]
["bitfinex","ETHUSD",1739086940972,3.7547,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086941172,0.08639389,2667.8,2667.7,2.62392]
["bitfinex","ETHUSD",1739086941373,3.7547,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086941606,0.08639389,2667.8,2667.7,2.62392]
["bitfinex","ETHUSD",1739086941783,3.7547,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086941984,0.08639389,2667.8,2667.7,2.62392]
["bitfinex","ETHUSD",1739086942184,3.7547,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086942399,0.08639389,2667.8,2667.7,2.62392]
["bitfinex","ETHUSD",1739086942580,3.7547,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086942783,0.08639389,2667.8,2667.7,2.62392]
["bitfinex","ETHUSD",1739086942980,3.7547,2668.1,2667.7,2.62392]
["bitfinex","ETHUSD",1739086943215,0.08639389,2667.8,2667.7,2.62392]
["bitfinex","ETHUSD",1739086943416,3.7547,2668.1,2667.7,5.24784]
["bitfinex","ETHUSD",1739086943605,0.08639389,2667.8,2667.7,2.62392]
["bitfinex","ETHUSD",1739086943805,3.7547,2668.1,2667.7,5.24781]
["bitfinex","ETHUSD",1739086944011,0.08639389,2667.8,2667.7,2.62389]
["bitfinex","ETHUSD",1739086944195,3.7547,2668.1,2667.7,5.24778]
["bitfinex","ETHUSD",1739086944380,0.08639389,2667.8,2667.7,2.62389]
["bitfinex","ETHUSD",1739086944583,3.7547,2668.1,2667.7,2.62389]
["bitfinex","ETHUSD",1739086944790,0.08643718,2667.8,2667.7,2.62389]
["bitfinex","ETHUSD",1739086944994,3.7547,2668.1,2667.7,2.62389]
["bitfinex","ETHUSD",1739086945528,0.08647007,2668.0,2667.7,2.62389]
["bitfinex","ETHUSD",1739086945910,0.08647007,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1739086946094,0.08647007,2668.0,2667.8,2.62387]
["bitfinex","ETHUSD",1739086954071,0.08647007,2668.0,2667.8,5.24769]
["bitfinex","ETHUSD",1739086954272,0.08647007,2668.0,2667.8,2.62382]
["bitfinex","ETHUSD",1739086954478,2.62345,2668.3,2667.8,2.62382]
["bitfinex","ETHUSD",1739086954681,0.08644909,2667.9,2667.8,2.62382]
["bitfinex","ETHUSD",1739086954871,6.45876127,2668.4,2667.8,2.62381]
["bitfinex","ETHUSD",1739086955169,6.41191,2668.4,2667.8,2.62381]
["bitfinex","ETHUSD",1739086955367,0.08648516,2668.3,2667.8,2.62381]
["bitfinex","ETHUSD",1739086956102,0.08648516,2668.3,2667.7,0.7587]
["bitfinex","ETHUSD",1739086956260,0.08648516,2668.3,2668.1,2.62356]
["bitfinex","ETHUSD",1739086956444,0.08648516,2668.3,2668.1,3.44752]
["bitfinex","ETHUSD",1739086956649,0.08648516,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1739086956849,3.7886,2668.7,2668.2,2.62349]
["bitfinex","ETHUSD",1739086957060,0.08646708,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1739086957292,3.7886,2668.7,2668.2,2.62349]
["bitfinex","ETHUSD",1739086957474,0.08646708,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1739086957968,3.7886,2668.7,2668.2,2.62349]
["bitfinex","ETHUSD",1739086958171,0.08654397,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1739086958475,3.7886,2668.7,2668.2,2.62349]
["bitfinex","ETHUSD",1739086958677,0.08654397,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1739086958884,3.7886,2668.7,2668.2,2.62349]
["bitfinex","ETHUSD",1739086959080,0.08654397,2668.3,2668.2,2.62349]
["bitfinex","ETHUSD",1739086959287,3.35832611,2668.9,2668.5,2.62318]
["bitfinex","ETHUSD",1739086959288,1.52407611,2668.9,2668.5,2.62318]
["bitfinex","ETHUSD",1739086959481,1.52407611,2668.9,2668.5,3.44718]
["bitfinex","ETHUSD",1739086960282,1.57091543,2668.9,2668.5,3.44718]
["bitfinex","ETHUSD",1739086960855,1.57091543,2668.9,2668.2,2.62347]
["bitfinex","ETHUSD",1739086960856,3.0,2668.8,2668.2,2.62347]
["bitfinex","ETHUSD",1739086961050,0.83544279,2668.7,2668.2,2.62347]
["bitfinex","ETHUSD",1739086962595,0.83544279,2668.7,2668.1,3.44754]
["bitfinex","ETHUSD",1739086962596,1.52407611,2668.9,2668.5,2.62312]
["bitfinex","ETHUSD",1739086965183,0.73547611,2668.9,2668.6,3.44709]
["bitfinex","ETHUSD",1739086965391,3.0,2669.0,2668.6,3.44709]
["bitfinex","ETHUSD",1739086965698,3.75586061,2669.0,2668.6,0.824]
["bitfinex","ETHUSD",1739086965988,3.75586061,2669.0,2668.6,3.44709]
["bitfinex","ETHUSD",1739086966889,3.75586061,2669.0,2668.6,0.824]
["bitfinex","ETHUSD",1739086967091,0.7886,2668.9,2668.4,2.62321]
["bitfinex","ETHUSD",1739086968794,0.7886,2668.9,2668.5,2.62314]
["bitfinex","ETHUSD",1739086969181,0.7913,2669.1,2668.6,2.62303]
["bitfinex","ETHUSD",1739086969484,0.08695276,2668.8,2668.6,2.62303]
["bitfinex","ETHUSD",1739086969795,0.7913,2669.1,2668.6,2.62303]
["bitfinex","ETHUSD",1739086970105,0.08693633,2668.7,2668.6,2.62303]
["bitfinex","ETHUSD",1739086970309,3.41391,2669.1,2668.6,2.62303]
["bitfinex","ETHUSD",1739086970458,0.08694099,2668.7,2668.5,2.62313]
["bitfinex","ETHUSD",1739086970657,2.62271,2669.0,2668.5,2.62313]
["bitfinex","ETHUSD",1739086970878,0.08692603,2668.6,2668.5,2.62313]
["bitfinex","ETHUSD",1739086971307,3.41391,2669.1,2668.5,2.62313]
["bitfinex","ETHUSD",1739086971510,0.08693853,2668.6,2668.5,2.62313]
["bitfinex","ETHUSD",1739086971808,0.08693853,2668.6,2668.5,5.24627]
["bitfinex","ETHUSD",1739086972010,3.41391,2669.1,2668.5,5.24627]
["bitfinex","ETHUSD",1739086972178,0.08693853,2668.6,2668.5,2.62313]
["bitfinex","ETHUSD",1739086972692,3.41391,2669.1,2668.5,2.62313]
["bitfinex","ETHUSD",1739086973312,0.08700427,2669.0,2668.5,2.62313]
["bitfinex","ETHUSD",1739086976886,2.70971427,2669.0,2668.5,2.62313]
["bitfinex","ETHUSD",1739086977596,0.08700427,2669.0,2668.4,2.62328]
["bitfinex","ETHUSD",1739086977767,0.08700427,2669.0,2668.6,2.62306]
["bitfinex","ETHUSD",1739086978396,2.70972427,2669.0,2668.4,5.2465]
["bitfinex","ETHUSD",1739086978564,2.70972427,2669.0,2668.5,2.62317]
["bitfinex","ETHUSD",1739086979973,0.08700427,2669.0,2668.5,2.62317]
["bitfinex","ETHUSD",1739086980588,0.81253754,2669.0,2668.4,2.62322]
["bitfinex","ETHUSD",1739086980791,0.7528,2668.8,2668.4,2.62322]
["bitfinex","ETHUSD",1739086981196,0.08700442,2668.7,2668.4,2.62322]
["bitfinex","ETHUSD",1739086981497,0.7528,2668.8,2668.4,2.62322]
["bitfinex","ETHUSD",1739086981676,0.08698798,2668.6,2668.4,2.62322]
["bitfinex","ETHUSD",1739086982001,0.08388387,2668.5,2668.4,2.62322]
["bitfinex","ETHUSD",1739086982364,0.7528,2668.8,2668.4,2.62322]
["bitfinex","ETHUSD",1739086982570,0.08388387,2668.5,2668.4,2.62322]
["bitfinex","ETHUSD",1739086982772,0.04683863,2668.7,2668.2,2.62343]
["bitfinex","ETHUSD",1739086983095,0.08388387,2668.5,2668.2,2.62343]
["bitfinex","ETHUSD",1739086983297,0.08390031,2668.6,2668.2,2.62343]
["bitfinex","ETHUSD",1739086983498,0.08386743,2668.4,2668.3,2.62339]
["bitfinex","ETHUSD",1739086983699,3.7528,2668.8,2668.3,2.62339]
["bitfinex","ETHUSD",1739086983902,0.08386743,2668.4,2668.3,3.38339]
["bitfinex","ETHUSD",1739086984076,3.7528,2668.8,2668.4,2.62326]
["bitfinex","ETHUSD",1739086985478,2.66984171,2668.7,2668.2,2.62345]
["bitfinex","ETHUSD",1739086987375,2.623,2668.7,2668.2,2.62345]
["bitfinex","ETHUSD",1739086987775,3.7528,2668.8,2668.3,2.62334]
["bitfinex","ETHUSD",1739086988010,6.37572,2668.8,2668.3,2.62334]
["bitfinex","ETHUSD",1739086989297,7.32242368,2668.8,2668.2,2.62345]
["bitfinex","ETHUSD",1739086989493,7.27558,2668.8,2668.2,2.62345]
["bitfinex","ETHUSD",1739086989672,7.27558,2668.8,2668.3,2.62338]
["bitfinex","ETHUSD",1739086990078,7.27558,2668.8,2668.2,2.62345]
["bitfinex","ETHUSD",1739086990279,0.04684369,2668.7,2668.2,2.62345]
["bitfinex","ETHUSD",1739086990812,7.27558,2668.8,2668.2,2.62345]
["bitfinex","ETHUSD",1739086990992,7.32242369,2668.8,2668.2,2.62345]
["bitfinex","ETHUSD",1739086991196,0.99453037,2668.7,2668.2,2.62345]
["bitfinex","ETHUSD",1739086992195,0.04684369,2668.6,2668.2,2.62345]
["bitfinex","ETHUSD",1739086993795,0.8035,2668.5,2668.2,2.62345]
["bitfinex","ETHUSD",1739086996317,3.0,2668.7,2668.3,2.62331]
["bitfinex","ETHUSD",1739086996619,3.0,2668.7,2668.3,3.40491]
["bitfinex","ETHUSD",1739086997297,0.8035,2668.8,2668.5,2.62318]
["bitfinex","ETHUSD",1739086997496,3.0,2668.9,2668.5,2.62318]
["bitfinex","ETHUSD",1739086998904,6.79821839,2669.2,2668.6,3.45607]
["bitfinex","ETHUSD",1739086999082,5.70366343,2669.1,2668.6,3.45607]
["bitfinex","ETHUSD",1739087000722,3.08105343,2669.1,2668.6,3.45607]
["bitfinex","ETHUSD",1739087000891,6.42938461,2669.1,2668.6,3.45607]
["bitfinex","ETHUSD",1739087001224,6.42938461,2669.1,2668.6,2.62307]
["bitfinex","ETHUSD",1739087001705,0.84553825,2669.0,2668.4,3.45623]
["bitfinex","ETHUSD",1739087001908,3.08102056,2668.9,2668.5,2.62318]
["bitfinex","ETHUSD",1739087002118,0.08102056,2668.9,2668.6,2.62309]
["bitfinex","ETHUSD",1739087004936,0.08102056,2668.9,2668.4,3.45625]
["bitfinex","ETHUSD",1739087005231,3.08102056,2668.9,2668.4,6.07945]
["bitfinex","ETHUSD",1739087005431,3.08102056,2668.9,2668.4,3.4562]
["bitfinex","ETHUSD",1739087005731,0.08102056,2668.9,2668.6,2.62308]
["bitfinex","ETHUSD",1739087011942,0.08102056,2668.9,2668.8,2.6229]
["bitfinex","ETHUSD",1739087012112,4.56081876,2669.3,2668.8,3.4561]
["bitfinex","ETHUSD",1739087012535,0.08118997,2669.2,2668.8,3.4561]
["bitfinex","ETHUSD",1739087012743,4.56081876,2669.3,2668.8,3.4561]
["bitfinex","ETHUSD",1739087013054,0.08112865,2669.2,2668.8,3.4561]
["bitfinex","ETHUSD",1739087013258,4.56081876,2669.3,2668.8,3.4561]
["bitfinex","ETHUSD",1739087013422,0.08111222,2669.1,2668.8,3.4561]
["bitfinex","ETHUSD",1739087013612,4.56081876,2669.3,2668.8,3.4561]
["bitfinex","ETHUSD",1739087014118,0.08112865,2669.2,2668.8,3.4561]
["bitfinex","ETHUSD",1739087014319,4.56081876,2669.3,2668.8,3.4561]
["bitfinex","ETHUSD",1739087014518,0.08109705,2669.2,2668.8,3.4561]
["bitfinex","ETHUSD",1739087014736,4.56081876,2669.3,2668.8,3.4561]
["bitfinex","ETHUSD",1739087014948,0.08118997,2669.2,2668.7,2.62299]
["bitfinex","ETHUSD",1739087015543,0.08118997,2669.2,2668.7,5.24593]
["bitfinex","ETHUSD",1739087017140,2.70370997,2669.2,2668.7,2.62294]
["bitfinex","ETHUSD",1739087017464,0.8033,2669.1,2668.6,2.62307]
["bitfinex","ETHUSD",1739087017942,0.08116902,2669.0,2668.6,2.62307]
["bitfinex","ETHUSD",1739087018132,3.0,2668.9,2668.5,2.62314]
["bitfinex","ETHUSD",1739087018437,0.88443616,2668.8,2668.5,2.62314]
["bitfinex","ETHUSD",1739087019534,0.88443616,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739087020641,0.88443616,2668.8,2668.4,7.93326]
["bitfinex","ETHUSD",1739087022746,0.88443616,2668.8,2668.5,2.62317]
["bitfinex","ETHUSD",1739087023111,0.08113616,2668.8,2668.6,0.7734]
["bitfinex","ETHUSD",1739087023307,0.08113616,2668.8,2668.7,2.62299]
["bitfinex","ETHUSD",1739087023518,3.0,2669.0,2668.7,2.62299]
["bitfinex","ETHUSD",1739087023724,0.07237325,2668.8,2668.7,2.62299]
["bitfinex","ETHUSD",1739087024145,3.0,2669.0,2668.7,2.62299]
["bitfinex","ETHUSD",1739087024347,0.07238968,2668.9,2668.6,0.7734]
["bitfinex","ETHUSD",1739087025546,0.07238968,2668.9,2668.6,3.39649]
["bitfinex","ETHUSD",1739087027047,0.07238968,2668.9,2668.6,0.7734]
["bitfinex","ETHUSD",1739087027344,0.8033,2669.1,2668.7,2.62296]
["bitfinex","ETHUSD",1739087027716,0.07241543,2669.0,2668.7,2.62296]
["bitfinex","ETHUSD",1739087028219,2.6228,2668.9,2668.4,5.31]
["bitfinex","ETHUSD",1739087028418,3.072399,2668.9,2668.5,2.62319]
["bitfinex","ETHUSD",1739087030051,0.8154,2668.8,2668.5,2.62319]
["bitfinex","ETHUSD",1739087030220,0.88792402,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739087030826,0.88792402,2668.8,2668.4,7.93328]
["bitfinex","ETHUSD",1739087031224,0.88792402,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739087031424,0.88792402,2668.8,2668.4,7.93326]
["bitfinex","ETHUSD",1739087032521,2.62301,2668.7,2668.4,5.31]
["bitfinex","ETHUSD",1739087032725,0.768,2668.5,2668.4,5.31]
["bitfinex","ETHUSD",1739087033425,0.84041564,2668.5,2668.4,5.31]
["bitfinex","ETHUSD",1739087033928,0.84041564,2668.5,2668.1,2.62354]
["bitfinex","ETHUSD",1739087035958,0.84041564,2668.5,2668.1,2.62353]
["bitfinex","ETHUSD",1739087036860,0.84041564,2668.5,2668.1,5.24706]
["bitfinex","ETHUSD",1739087038658,0.88726042,2668.5,2668.1,2.62353]
["bitfinex","ETHUSD",1739087038851,0.88726042,2668.5,2668.1,2.62352]
["bitfinex","ETHUSD",1739087039431,0.88726042,2668.5,2668.1,5.24704]
["bitfinex","ETHUSD",1739087039759,0.88726042,2668.5,2668.1,2.62352]
["bitfinex","ETHUSD",1739087041044,3.39137,2668.4,2667.7,2.6239]
["bitfinex","ETHUSD",1739087041250,3.39137,2668.4,2667.8,2.62381]
["bitfinex","ETHUSD",1739087041251,3.39139,2668.3,2667.8,2.62381]
["bitfinex","ETHUSD",1739087041451,3.4636777,2668.3,2667.7,2.6239]
["bitfinex","ETHUSD",1739087042470,3.51053057,2668.3,2667.7,2.6239]
["bitfinex","ETHUSD",1739087042671,3.4636777,2668.3,2667.7,2.6239]
["bitfinex","ETHUSD",1739087043051,3.4636777,2668.3,2667.7,5.2478]
["bitfinex","ETHUSD",1739087043969,3.4636777,2668.3,2667.7,2.6239]
["bitfinex","ETHUSD",1739087044838,0.04685286,2668.2,2667.7,2.6239]
["bitfinex","ETHUSD",1739087045042,0.11890639,2668.2,2667.7,2.6239]
["bitfinex","ETHUSD",1739087045669,0.768,2668.1,2667.7,2.6239]
["bitfinex","ETHUSD",1739087045872,0.04685672,2668.0,2667.5,2.62413]
["bitfinex","ETHUSD",1739087046074,0.768,2667.9,2667.5,2.62413]
["bitfinex","ETHUSD",1739087046371,0.83999981,2667.9,2667.5,5.24823]
["bitfinex","ETHUSD",1739087046748,3.46381981,2667.9,2667.3,3.38219]
["bitfinex","ETHUSD",1739087046974,3.46381981,2667.9,2667.4,2.62427]
["bitfinex","ETHUSD",1739087047504,0.04685811,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739087047675,3.46381981,2667.9,2667.4,2.62427]
["bitfinex","ETHUSD",1739087047876,0.07172217,2667.7,2667.3,3.38219]
["bitfinex","ETHUSD",1739087048045,0.768,2667.9,2667.3,3.38219]
["bitfinex","ETHUSD",1739087048246,0.07170572,2667.6,2667.3,3.38219]
["bitfinex","ETHUSD",1739087048477,3.43864811,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739087049279,0.07173862,2667.8,2667.3,3.38219]
["bitfinex","ETHUSD",1739087049576,0.07173862,2667.8,2667.3,6.0065]
["bitfinex","ETHUSD",1739087050075,0.07173862,2667.8,2667.4,2.62426]
["bitfinex","ETHUSD",1739087051258,0.11859673,2667.8,2667.4,2.62426]
["bitfinex","ETHUSD",1739087051456,0.07173862,2667.8,2667.4,2.62426]
["bitfinex","ETHUSD",1739087052879,0.07173862,2667.8,2666.8,5.31]
["bitfinex","ETHUSD",1739087052880,2.62443,2667.3,2666.8,5.31]
["bitfinex","ETHUSD",1739087053080,2.62459,2667.1,2666.4,6.07538]
["bitfinex","ETHUSD",1739087053281,0.808,2666.9,2666.4,2.62517]
["bitfinex","ETHUSD",1739087053458,0.808,2666.9,2666.3,5.31]
["bitfinex","ETHUSD",1739087053663,0.06869799,2666.8,2666.3,5.31]
["bitfinex","ETHUSD",1739087053865,0.808,2666.7,2666.3,5.31]
["bitfinex","ETHUSD",1739087054190,3.87668153,2666.7,2666.0,7.93558]
["bitfinex","ETHUSD",1739087054353,3.92356058,2666.7,2666.0,7.93558]
["bitfinex","ETHUSD",1739087055002,2.62508,2666.6,2666.0,7.93558]
["bitfinex","ETHUSD",1739087055283,0.06809964,2666.5,2666.1,2.62554]
["bitfinex","ETHUSD",1739087056053,0.06809964,2666.5,2666.0,7.93558]
["bitfinex","ETHUSD",1739087056473,0.808,2666.4,2665.8,2.62581]
["bitfinex","ETHUSD",1739087056681,0.87595153,2666.4,2665.8,2.62581]
["bitfinex","ETHUSD",1739087056882,0.04687917,2666.3,2665.6,7.936]
["bitfinex","ETHUSD",1739087057188,3.43347,2666.2,2665.6,7.936]
["bitfinex","ETHUSD",1739087057495,3.11470416,2666.1,2665.6,7.936]
["bitfinex","ETHUSD",1739087058053,3.06782499,2666.1,2665.6,7.936]
["bitfinex","ETHUSD",1739087058252,3.06782499,2666.1,2665.7,2.62592]
["bitfinex","ETHUSD",1739087060797,0.06782499,2666.1,2666.0,2.62565]
["bitfinex","ETHUSD",1739087061097,0.808,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739087061393,0.06484912,2666.1,2666.0,2.62565]
["bitfinex","ETHUSD",1739087061599,0.808,2666.6,2666.1,2.62551]
["bitfinex","ETHUSD",1739087062092,0.06491499,2666.5,2666.1,2.62551]
["bitfinex","ETHUSD",1739087063259,0.06491499,2666.5,2666.0,2.62565]
["bitfinex","ETHUSD",1739087063490,0.06491499,2666.5,2666.2,2.62545]
["bitfinex","ETHUSD",1739087063711,0.06491499,2666.5,2666.3,2.62529]
["bitfinex","ETHUSD",1739087063893,0.06491499,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1739087064376,0.06491499,2666.5,2666.4,7.93526]
["bitfinex","ETHUSD",1739087064695,0.808,2667.0,2666.6,2.625]
["bitfinex","ETHUSD",1739087068878,3.04687217,2666.9,2666.4,7.93526]
["bitfinex","ETHUSD",1739087069084,0.7716,2666.8,2666.4,5.31]
["bitfinex","ETHUSD",1739087069388,6.31962239,2666.9,2666.0,9.5699]
["bitfinex","ETHUSD",1739087069389,0.7716,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739087070891,0.7716,2666.5,2665.9,5.31]
["bitfinex","ETHUSD",1739087071091,0.7716,2666.7,2666.3,2.62529]
["bitfinex","ETHUSD",1739087071314,0.7716,2666.7,2666.5,2.62512]
["bitfinex","ETHUSD",1739087074331,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087076947,3.7695,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087077095,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087077300,3.7695,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087077614,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087077822,0.901876,2666.9,2666.5,2.62512]
["bitfinex","ETHUSD",1739087078054,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087078347,0.06507357,2666.8,2666.5,2.62512]
["bitfinex","ETHUSD",1739087078545,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087078836,3.7695,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087079144,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087079344,0.901876,2666.9,2666.5,2.62512]
["bitfinex","ETHUSD",1739087079345,3.81637475,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087079552,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087079713,3.81637475,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087079916,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087080221,3.81637475,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087080427,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087080622,3.81637475,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087080827,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087081614,3.81637475,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087081811,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087082014,6.44104475,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087082217,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087082418,7.34761123,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087082623,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087082828,7.34761123,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087083025,0.06504065,2666.6,2666.5,2.62512]
["bitfinex","ETHUSD",1739087083500,7.34761123,2667.0,2666.5,2.62512]
["bitfinex","ETHUSD",1739087083705,0.06504065,2666.6,2666.4,5.25045]
["bitfinex","ETHUSD",1739087083944,6.39417,2667.0,2666.4,5.25045]
["bitfinex","ETHUSD",1739087084127,0.06502419,2666.5,2666.4,2.6252]
["bitfinex","ETHUSD",1739087084462,2.62491,2666.8,2666.2,6.05069]
["bitfinex","ETHUSD",1739087084744,0.7695,2666.4,2666.2,2.62539]
["bitfinex","ETHUSD",1739087085132,0.06513684,2666.3,2666.2,2.62539]
["bitfinex","ETHUSD",1739087092453,0.06513684,2666.3,2666.0,7.9356]
["bitfinex","ETHUSD",1739087092822,0.06513684,2666.3,2666.1,2.62555]
["bitfinex","ETHUSD",1739087093560,0.06513684,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1739087093917,0.8115,2666.6,2666.2,2.62545]
["bitfinex","ETHUSD",1739087094118,0.06514588,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1739087094317,0.8115,2666.6,2666.2,2.62545]
["bitfinex","ETHUSD",1739087094534,0.06514588,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1739087094730,0.8115,2666.6,2666.2,2.62545]
["bitfinex","ETHUSD",1739087094934,0.8115,2666.9,2666.4,2.6252]
["bitfinex","ETHUSD",1739087095132,0.8115,2666.9,2666.5,2.62512]
["bitfinex","ETHUSD",1739087095363,3.8115,2666.9,2666.5,2.62512]
["bitfinex","ETHUSD",1739087096317,0.04687518,2666.8,2666.4,2.6252]
["bitfinex","ETHUSD",1739087096833,0.8115,2666.6,2666.3,2.62534]
["bitfinex","ETHUSD",1739087097214,0.8115,2666.6,2666.2,2.62543]
["bitfinex","ETHUSD",1739087097550,0.8115,2666.6,2666.2,2.62539]
["bitfinex","ETHUSD",1739087098732,0.04687917,2666.5,2666.2,2.62539]
["bitfinex","ETHUSD",1739087100256,0.04687917,2666.5,2666.0,7.93559]
["bitfinex","ETHUSD",1739087100550,0.04687917,2666.5,2665.5,13.56736164]
["bitfinex","ETHUSD",1739087100551,2.62543,2666.3,2665.7,0.8153]
["bitfinex","ETHUSD",1739087100750,0.8115,2666.1,2665.5,3.44138]
["bitfinex","ETHUSD",1739087101057,0.8115,2666.1,2665.7,2.62589]
["bitfinex","ETHUSD",1739087101833,0.8115,2666.1,2665.7,2.62588]
["bitfinex","ETHUSD",1739087102055,0.8115,2666.1,2665.8,2.62578]
["bitfinex","ETHUSD",1739087102371,0.8115,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739087102874,0.85837917,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739087103075,3.85837917,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739087103271,3.85837917,2666.4,2665.8,2.62578]
["bitfinex","ETHUSD",1739087103427,6.48363917,2666.4,2665.8,5.25157]
["bitfinex","ETHUSD",1739087103623,7.39452009,2666.4,2665.5,0.8153]
["bitfinex","ETHUSD",1739087103833,0.8115,2666.2,2665.6,2.62596]
["bitfinex","ETHUSD",1739087104037,0.04687917,2666.1,2665.6,5.25194]
["bitfinex","ETHUSD",1739087104585,0.06488088,2666.0,2665.6,5.25194]
["bitfinex","ETHUSD",1739087104880,0.06488088,2666.0,2665.7,2.62591]
["bitfinex","ETHUSD",1739087105047,0.06488088,2666.0,2665.8,2.62584]
["bitfinex","ETHUSD",1739087105232,0.8115,2666.2,2665.8,2.62584]
["bitfinex","ETHUSD",1739087105785,0.06489735,2666.1,2665.8,2.62584]
["bitfinex","ETHUSD",1739087106282,0.06489735,2666.1,2665.8,2.62578]
["bitfinex","ETHUSD",1739087106479,0.06489735,2666.1,2666.0,2.62565]
["bitfinex","ETHUSD",1739087107138,0.8115,2666.4,2666.3,2.62536]
["bitfinex","ETHUSD",1739087107360,0.8115,2666.4,2666.1,2.62546]
["bitfinex","ETHUSD",1739087107870,0.8115,2666.4,2666.1,5.25096]
["bitfinex","ETHUSD",1739087108049,0.8115,2666.4,2666.1,2.62546]
["bitfinex","ETHUSD",1739087109671,0.7529,2666.6,2666.1,5.25094]
["bitfinex","ETHUSD",1739087110386,0.7529,2666.6,2666.2,2.62544]
["bitfinex","ETHUSD",1739087112086,0.7529,2666.6,2666.5,2.62516]
["bitfinex","ETHUSD",1739087112285,0.7743,2666.9,2666.5,2.62516]
["bitfinex","ETHUSD",1739087112440,0.7743,2666.9,2666.6,2.62504]
["bitfinex","ETHUSD",1739087113178,0.7743,2666.9,2666.5,2.62516]
["bitfinex","ETHUSD",1739087113351,0.7743,2666.9,2666.5,5.25027]
["bitfinex","ETHUSD",1739087114174,0.7743,2667.1,2666.7,5.24983]
["bitfinex","ETHUSD",1739087114483,0.7743,2667.1,2666.8,2.62486]
["bitfinex","ETHUSD",1739087115352,0.7743,2667.1,2666.7,5.24978]
["bitfinex","ETHUSD",1739087116570,0.7743,2667.1,2666.4,0.8204]
["bitfinex","ETHUSD",1739087116571,2.62468,2667.0,2666.4,0.8204]
["bitfinex","ETHUSD",1739087116734,2.62468,2667.0,2666.4,2.62523]
["bitfinex","ETHUSD",1739087116735,3.01144964,2667.0,2666.4,2.62523]
["bitfinex","ETHUSD",1739087117080,0.06479538,2666.9,2666.5,2.62516]
["bitfinex","ETHUSD",1739087118373,0.11166967,2666.9,2666.5,5.25032]
["bitfinex","ETHUSD",1739087118544,0.06479538,2666.9,2666.6,2.62505]
["bitfinex","ETHUSD",1739087118745,3.7743,2667.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739087118944,0.06477892,2666.8,2666.7,2.62495]
["bitfinex","ETHUSD",1739087119277,0.06478346,2666.8,2666.7,2.62495]
["bitfinex","ETHUSD",1739087119779,0.06478346,2666.8,2666.5,2.62516]
["bitfinex","ETHUSD",1739087119780,0.06478346,2666.8,2666.5,5.25026]
["bitfinex","ETHUSD",1739087119982,0.04687429,2666.9,2666.5,5.25026]
["bitfinex","ETHUSD",1739087120442,0.06478346,2666.8,2666.5,5.25026]
["bitfinex","ETHUSD",1739087120879,3.0,2667.0,2666.5,5.25026]
["bitfinex","ETHUSD",1739087121077,0.06479992,2666.9,2666.5,5.25026]
["bitfinex","ETHUSD",1739087121569,0.06479992,2666.9,2666.6,2.62504]
["bitfinex","ETHUSD",1739087121880,0.06479992,2666.9,2666.7,2.62496]
["bitfinex","ETHUSD",1739087122263,3.7743,2667.1,2666.7,2.62496]
["bitfinex","ETHUSD",1739087122442,4.68130943,2667.1,2666.7,2.62496]
["bitfinex","ETHUSD",1739087122646,0.06481638,2667.0,2666.7,2.62496]
["bitfinex","ETHUSD",1739087124876,0.06481638,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1739087125478,3.04686555,2667.4,2666.9,2.62473]
["bitfinex","ETHUSD",1739087125666,0.7743,2667.1,2666.9,2.62473]
["bitfinex","ETHUSD",1739087126170,0.06264511,2667.0,2666.9,2.62471]
["bitfinex","ETHUSD",1739087127751,0.8254,2667.5,2667.1,2.62449]
["bitfinex","ETHUSD",1739087128079,0.8254,2667.7,2667.3,2.62435]
["bitfinex","ETHUSD",1739087128282,1.80094,2667.7,2667.3,2.62435]
["bitfinex","ETHUSD",1739087128784,1.80094,2667.7,2667.1,2.62449]
["bitfinex","ETHUSD",1739087128984,1.84780428,2667.7,2667.2,2.62446]
["bitfinex","ETHUSD",1739087129546,0.8254,2667.7,2667.4,2.62422]
["bitfinex","ETHUSD",1739087129964,0.04686225,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739087130662,0.8254,2667.7,2667.2,2.62441]
["bitfinex","ETHUSD",1739087131160,0.8254,2667.7,2667.2,5.24881]
["bitfinex","ETHUSD",1739087131587,0.8254,2667.7,2667.3,2.62436]
["bitfinex","ETHUSD",1739087132966,0.8254,2667.7,2667.4,2.62421]
["bitfinex","ETHUSD",1739087133581,0.8254,2667.7,2667.2,2.62442]
["bitfinex","ETHUSD",1739087133782,0.8254,2667.7,2667.2,5.24883]
["bitfinex","ETHUSD",1739087134284,0.06286312,2667.6,2667.2,5.24883]
["bitfinex","ETHUSD",1739087135591,0.06286312,2667.6,2667.3,2.62428]
["bitfinex","ETHUSD",1739087135788,0.06286312,2667.6,2667.5,2.62417]
["bitfinex","ETHUSD",1739087135965,0.81175923,2668.0,2667.4,2.62427]
["bitfinex","ETHUSD",1739087136287,3.0,2667.9,2667.4,2.62427]
["bitfinex","ETHUSD",1739087136467,0.7649,2667.7,2667.4,2.62427]
["bitfinex","ETHUSD",1739087136672,0.06064791,2667.6,2667.4,2.62427]
["bitfinex","ETHUSD",1739087137070,0.06064791,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739087137277,0.06064791,2667.6,2667.2,5.24883]
["bitfinex","ETHUSD",1739087137585,0.06064791,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739087137793,0.1075102,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739087138176,6.38913,2667.5,2667.0,2.62461]
["bitfinex","ETHUSD",1739087138365,0.81176704,2667.4,2666.8,7.93481]
["bitfinex","ETHUSD",1739087138570,3.49713253,2667.4,2666.8,7.93481]
["bitfinex","ETHUSD",1739087139682,3.49713253,2667.4,2666.8,10.55962]
["bitfinex","ETHUSD",1739087139883,3.49713253,2667.4,2666.8,10.5596]
["bitfinex","ETHUSD",1739087140195,3.45026549,2667.4,2666.8,7.93479]
["bitfinex","ETHUSD",1739087140494,0.82591549,2667.4,2666.9,2.62476]
["bitfinex","ETHUSD",1739087141195,0.82591549,2667.4,2667.0,2.62461]
["bitfinex","ETHUSD",1739087142605,0.82591549,2667.4,2667.1,2.62454]
["bitfinex","ETHUSD",1739087142779,0.06101549,2667.4,2667.3,2.62437]
["bitfinex","ETHUSD",1739087142984,0.81176135,2667.9,2667.2,2.62447]
["bitfinex","ETHUSD",1739087143191,3.81176135,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739087143398,4.99331448,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739087144273,7.61710448,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739087144608,7.57024313,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739087144806,3.7649,2667.7,2667.2,5.24887]
["bitfinex","ETHUSD",1739087145118,0.04686229,2667.6,2667.2,2.6244]
["bitfinex","ETHUSD",1739087145266,0.04686229,2667.6,2667.2,5.24881]
["bitfinex","ETHUSD",1739087145575,3.81176229,2667.7,2667.2,5.24881]
["bitfinex","ETHUSD",1739087145899,4.57348483,2667.7,2667.2,5.24881]
["bitfinex","ETHUSD",1739087146466,4.52662254,2667.7,2667.2,5.24881]
["bitfinex","ETHUSD",1739087148303,0.7649,2667.7,2666.9,0.7711]
["bitfinex","ETHUSD",1739087148501,0.7649,2667.7,2667.4,2.62421]
["bitfinex","ETHUSD",1739087148800,3.0,2667.9,2667.4,2.62421]
["bitfinex","ETHUSD",1739087148801,2.79721835,2667.9,2667.4,2.62421]
["bitfinex","ETHUSD",1739087149413,0.06092121,2667.8,2667.4,2.62421]
["bitfinex","ETHUSD",1739087149869,0.04686104,2667.7,2667.4,2.62421]
["bitfinex","ETHUSD",1739087150107,0.06090696,2667.6,2667.4,2.62421]
["bitfinex","ETHUSD",1739087150506,0.06090696,2667.6,2667.2,2.62445]
["bitfinex","ETHUSD",1739087150671,0.107768,2667.6,2667.2,2.62445]
["bitfinex","ETHUSD",1739087150880,3.3107768,2667.5,2667.0,2.62463]
["bitfinex","ETHUSD",1739087151202,2.73218933,2667.4,2666.8,7.9348]
["bitfinex","ETHUSD",1739087151513,3.0,2667.1,2666.8,5.31]
["bitfinex","ETHUSD",1739087151804,0.7531,2666.9,2666.6,2.62502]
["bitfinex","ETHUSD",1739087151998,0.7531,2666.9,2666.6,5.24999]
["bitfinex","ETHUSD",1739087152204,0.06109896,2666.8,2666.6,5.24999]
["bitfinex","ETHUSD",1739087152389,0.06109896,2666.8,2666.7,2.62496]
["bitfinex","ETHUSD",1739087152752,0.06109896,2666.8,2666.4,7.93519]
["bitfinex","ETHUSD",1739087153489,0.06109896,2666.8,2666.5,2.62516]
["bitfinex","ETHUSD",1739087154096,0.06109896,2666.8,2666.6,2.62505]
["bitfinex","ETHUSD",1739087155031,0.06109896,2666.8,2666.7,2.62496]
["bitfinex","ETHUSD",1739087155518,0.05889343,2666.8,2666.7,2.62496]
["bitfinex","ETHUSD",1739087155703,0.8054,2667.1,2666.7,2.62496]
["bitfinex","ETHUSD",1739087155890,0.05892635,2667.0,2666.7,2.62496]
["bitfinex","ETHUSD",1739087158341,0.05892635,2667.0,2666.6,2.62505]
["bitfinex","ETHUSD",1739087158495,0.05892635,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1739087159007,0.7956,2667.3,2666.9,2.62477]
["bitfinex","ETHUSD",1739087159212,0.05682439,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1739087159817,0.7956,2667.3,2666.9,2.62477]
["bitfinex","ETHUSD",1739087160010,0.05682439,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1739087160209,0.04686956,2667.2,2666.8,2.62484]
["bitfinex","ETHUSD",1739087160396,0.05682439,2667.0,2666.8,2.62484]
["bitfinex","ETHUSD",1739087160604,0.7956,2667.1,2666.4,8.73548]
["bitfinex","ETHUSD",1739087160824,0.05682192,2666.9,2666.5,2.6251]
["bitfinex","ETHUSD",1739087160991,3.7956,2667.1,2666.6,2.62506]
["bitfinex","ETHUSD",1739087161691,0.05675802,2667.0,2666.6,5.25004]
["bitfinex","ETHUSD",1739087162923,0.05675802,2667.0,2666.2,0.76117297]
["bitfinex","ETHUSD",1739087162924,0.7956,2666.9,2666.2,0.8003]
["bitfinex","ETHUSD",1739087163124,3.4206,2666.7,2666.1,2.6255]
["bitfinex","ETHUSD",1739087163310,0.85207407,2666.6,2666.1,2.6255]
["bitfinex","ETHUSD",1739087163494,3.52402324,2666.6,2666.1,2.6255]
["bitfinex","ETHUSD",1739087163890,5.62518,2666.5,2665.9,3.426]
["bitfinex","ETHUSD",1739087164197,0.7956,2666.3,2665.9,2.6257]
["bitfinex","ETHUSD",1739087164520,0.05615673,2666.2,2666.0,2.62565]
["bitfinex","ETHUSD",1739087164725,0.7956,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739087164898,0.05618527,2666.4,2666.1,2.62555]
["bitfinex","ETHUSD",1739087165425,0.05618527,2666.4,2666.2,2.62545]
["bitfinex","ETHUSD",1739087166413,0.05618527,2666.4,2666.1,3.42585]
["bitfinex","ETHUSD",1739087167123,0.05618527,2666.4,2666.3,2.62536]
["bitfinex","ETHUSD",1739087167501,0.7956,2667.0,2666.3,3.42566]
["bitfinex","ETHUSD",1739087167695,0.05630055,2666.9,2666.6,2.62501]
["bitfinex","ETHUSD",1739087168392,0.05630055,2666.9,2666.7,2.6249]
["bitfinex","ETHUSD",1739087168591,0.05630055,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1739087168793,2.62441,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739087168794,0.7758,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739087169124,0.7758,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739087170149,0.7758,2667.6,2667.1,2.62449]
["bitfinex","ETHUSD",1739087170490,0.7758,2667.6,2667.3,2.62437]
["bitfinex","ETHUSD",1739087171224,0.7758,2667.8,2667.3,2.62437]
["bitfinex","ETHUSD",1739087171431,0.7758,2667.8,2667.4,2.62426]
["bitfinex","ETHUSD",1739087171632,0.7758,2667.8,2667.3,2.62437]
["bitfinex","ETHUSD",1739087172441,3.7758,2668.0,2667.4,2.62425]
["bitfinex","ETHUSD",1739087173422,6.39948,2668.0,2667.4,2.62425]
["bitfinex","ETHUSD",1739087173735,3.82265843,2668.0,2667.4,2.62425]
["bitfinex","ETHUSD",1739087173946,3.7758,2668.0,2667.5,2.62412]
["bitfinex","ETHUSD",1739087175330,0.7719,2668.2,2667.7,2.62393]
["bitfinex","ETHUSD",1739087175530,0.7719,2668.2,2667.9,2.62371]
["bitfinex","ETHUSD",1739087175730,0.7719,2668.2,2667.7,2.62393]
["bitfinex","ETHUSD",1739087175731,0.7719,2668.4,2667.7,2.62393]
["bitfinex","ETHUSD",1739087175936,3.44212238,2668.4,2667.7,2.62393]
["bitfinex","ETHUSD",1739087176431,3.39527,2668.4,2667.8,2.62388]
["bitfinex","ETHUSD",1739087177014,3.44212241,2668.4,2667.8,2.62388]
["bitfinex","ETHUSD",1739087177213,3.0,2668.2,2667.8,2.62388]
["bitfinex","ETHUSD",1739087177740,3.0,2668.2,2667.6,0.8076]
["bitfinex","ETHUSD",1739087178236,3.0,2668.2,2667.7,2.62392]
["bitfinex","ETHUSD",1739087178756,0.7719,2668.4,2667.8,2.62385]
["bitfinex","ETHUSD",1739087178951,3.7719,2668.4,2667.9,2.62378]
["bitfinex","ETHUSD",1739087179154,0.05462645,2668.3,2667.9,2.62378]
["bitfinex","ETHUSD",1739087179650,0.05462645,2668.3,2668.0,2.62361]
["bitfinex","ETHUSD",1739087179815,0.05462645,2668.3,2668.1,2.62358]
["bitfinex","ETHUSD",1739087180867,0.05462645,2668.3,2667.9,2.62378]
["bitfinex","ETHUSD",1739087181081,0.05462645,2668.3,2667.8,2.62387]
["bitfinex","ETHUSD",1739087182058,3.05462645,2668.3,2667.8,2.62387]
["bitfinex","ETHUSD",1739087182355,3.10147708,2668.3,2667.7,2.62395]
["bitfinex","ETHUSD",1739087182520,3.10147708,2668.3,2667.8,2.62387]
["bitfinex","ETHUSD",1739087182727,2.62349,2668.2,2667.6,0.8076]
["bitfinex","ETHUSD",1739087182922,0.82729332,2668.1,2667.5,5.24825]
["bitfinex","ETHUSD",1739087183152,0.82729332,2668.1,2667.6,2.62401]
["bitfinex","ETHUSD",1739087184251,0.82729332,2668.1,2667.5,2.62412]
["bitfinex","ETHUSD",1739087184458,0.82729332,2668.1,2667.7,2.62396]
["bitfinex","ETHUSD",1739087185425,0.82729332,2668.1,2667.5,2.62414]
["bitfinex","ETHUSD",1739087185752,0.82729332,2668.1,2667.1,2.62452]
["bitfinex","ETHUSD",1739087185753,0.7719,2667.7,2667.1,2.62452]
["bitfinex","ETHUSD",1739087185963,3.0,2667.5,2666.9,2.62472]
["bitfinex","ETHUSD",1739087186267,0.7719,2667.2,2666.7,10.55982]
["bitfinex","ETHUSD",1739087186439,0.7719,2667.2,2666.7,7.9349]
["bitfinex","ETHUSD",1739087186766,0.05501374,2667.1,2666.7,7.9349]
["bitfinex","ETHUSD",1739087187053,0.05501374,2667.1,2666.7,2.6249]
["bitfinex","ETHUSD",1739087187355,0.7719,2667.2,2666.8,2.62485]
["bitfinex","ETHUSD",1739087187554,0.05501374,2667.1,2666.8,2.62485]
["bitfinex","ETHUSD",1739087187954,0.05501374,2667.1,2666.8,2.62477]
["bitfinex","ETHUSD",1739087188160,0.05501374,2667.1,2666.9,2.62473]
["bitfinex","ETHUSD",1739087190667,0.05501374,2667.1,2667.0,2.62467]
["bitfinex","ETHUSD",1739087191168,0.7997,2667.7,2667.3,2.62429]
["bitfinex","ETHUSD",1739087191367,0.05464141,2667.6,2667.3,5.24859]
["bitfinex","ETHUSD",1739087192749,0.05464141,2667.6,2667.3,2.62429]
["bitfinex","ETHUSD",1739087192960,0.05464141,2667.6,2667.1,2.62453]
["bitfinex","ETHUSD",1739087193162,2.67094187,2667.6,2667.1,2.62453]
["bitfinex","ETHUSD",1739087193369,0.05462495,2667.5,2667.1,2.62453]
["bitfinex","ETHUSD",1739087194341,3.0,2667.6,2667.1,2.62453]
["bitfinex","ETHUSD",1739087194539,0.05470225,2667.5,2667.1,2.62453]
["bitfinex","ETHUSD",1739087195361,0.05470225,2667.5,2667.1,5.24904]
["bitfinex","ETHUSD",1739087195757,0.05470225,2667.5,2667.1,2.62451]
["bitfinex","ETHUSD",1739087197165,0.05470225,2667.5,2667.2,2.62441]
["bitfinex","ETHUSD",1739087197365,3.7997,2667.7,2667.2,2.62441]
["bitfinex","ETHUSD",1739087197561,0.05477335,2667.6,2667.2,2.62441]
["bitfinex","ETHUSD",1739087198584,0.05477335,2667.6,2667.1,2.62451]
["bitfinex","ETHUSD",1739087198787,0.05477335,2667.6,2667.3,3.45218]
["bitfinex","ETHUSD",1739087199480,0.05477335,2667.6,2667.3,6.0765]
["bitfinex","ETHUSD",1739087200596,0.05477335,2667.6,2667.3,3.45218]
["bitfinex","ETHUSD",1739087200759,0.05477335,2667.6,2667.3,2.62428]
["bitfinex","ETHUSD",1739087201098,0.10163518,2667.6,2667.1,2.62453]
["bitfinex","ETHUSD",1739087201560,0.10163518,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739087201893,0.10163547,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739087202095,2.6242,2667.5,2667.0,2.62463]
["bitfinex","ETHUSD",1739087202392,2.62438,2667.3,2666.9,5.31]
["bitfinex","ETHUSD",1739087202589,0.7561,2667.0,2666.9,5.31]
["bitfinex","ETHUSD",1739087202794,3.38077,2667.0,2666.5,2.62507]
["bitfinex","ETHUSD",1739087203096,0.8108883,2667.0,2666.5,5.25017]
["bitfinex","ETHUSD",1739087203594,0.8108883,2667.0,2666.6,2.62505]
["bitfinex","ETHUSD",1739087203772,0.8108883,2667.0,2666.7,2.62495]
["bitfinex","ETHUSD",1739087203963,0.8108883,2667.0,2666.8,2.62485]
["bitfinex","ETHUSD",1739087204693,0.8108883,2667.0,2666.7,2.62491]
["bitfinex","ETHUSD",1739087206099,0.04687154,2666.9,2666.5,2.62509]
["bitfinex","ETHUSD",1739087206599,0.7561,2666.8,2666.3,2.62535]
["bitfinex","ETHUSD",1739087206911,0.05442175,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739087207276,0.7561,2666.8,2666.3,2.62535]
["bitfinex","ETHUSD",1739087207473,0.05440528,2666.6,2666.3,2.62535]
["bitfinex","ETHUSD",1739087207725,0.05442175,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739087207890,0.05438882,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1739087208087,0.7561,2666.8,2666.3,2.62535]
["bitfinex","ETHUSD",1739087208285,0.05437235,2666.4,2666.3,2.62535]
["bitfinex","ETHUSD",1739087208492,0.7561,2666.8,2666.3,2.62535]
["bitfinex","ETHUSD",1739087209126,0.05442175,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739087209480,2.62497,2666.7,2666.1,7.93547]
["bitfinex","ETHUSD",1739087209680,0.05440528,2666.6,2666.1,7.93547]
["bitfinex","ETHUSD",1739087209912,0.05440528,2666.6,2666.2,2.62538]
["bitfinex","ETHUSD",1739087210213,0.755,2667.2,2666.8,2.6248]
["bitfinex","ETHUSD",1739087210423,0.755,2667.2,2666.9,2.62476]
["bitfinex","ETHUSD",1739087210731,0.755,2667.2,2666.8,2.6248]
["bitfinex","ETHUSD",1739087210904,0.755,2667.2,2666.9,2.62474]
["bitfinex","ETHUSD",1739087214199,0.7677,2667.0,2666.4,3.42394]
["bitfinex","ETHUSD",1739087214400,3.39238,2667.0,2666.4,6.04912]
["bitfinex","ETHUSD",1739087214611,3.39238,2667.0,2666.4,3.42388]
["bitfinex","ETHUSD",1739087214827,3.39238,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739087215795,0.7677,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739087216002,0.7677,2667.0,2666.6,2.62505]
["bitfinex","ETHUSD",1739087216198,0.7677,2667.0,2666.5,0.03750037]
["bitfinex","ETHUSD",1739087216403,6.39208,2667.3,2666.7,2.62491]
["bitfinex","ETHUSD",1739087216663,0.55,2667.2,2666.7,2.62491]
["bitfinex","ETHUSD",1739087217130,6.39208,2667.3,2666.7,2.62491]
["bitfinex","ETHUSD",1739087217131,3.7677,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739087218404,3.7677,2667.3,2666.5,0.8002]
["bitfinex","ETHUSD",1739087218718,3.7677,2667.3,2666.8,2.6248]
["bitfinex","ETHUSD",1739087219128,3.7677,2667.3,2667.0,2.62466]
["bitfinex","ETHUSD",1739087219504,3.7677,2667.3,2667.0,2.62461]
["bitfinex","ETHUSD",1739087220202,3.7677,2667.3,2666.8,2.62483]
["bitfinex","ETHUSD",1739087220429,3.7677,2667.3,2666.8,5.24961]
["bitfinex","ETHUSD",1739087220632,3.81456736,2667.2,2666.8,2.62478]
["bitfinex","ETHUSD",1739087220861,0.81456736,2667.2,2666.8,2.62478]
["bitfinex","ETHUSD",1739087221053,0.7677,2667.2,2666.8,5.24958]
["bitfinex","ETHUSD",1739087221464,0.7677,2667.2,2667.0,2.62463]
["bitfinex","ETHUSD",1739087221644,0.7677,2667.4,2667.1,2.62449]
["bitfinex","ETHUSD",1739087222941,0.7677,2667.4,2667.2,2.62447]
["bitfinex","ETHUSD",1739087224258,0.7677,2667.4,2667.3,2.62437]
["bitfinex","ETHUSD",1739087224455,0.7677,2667.4,2667.1,2.62448]
["bitfinex","ETHUSD",1739087228787,1.3774,2667.6,2667.2,2.62443]
["bitfinex","ETHUSD",1739087230084,0.8274,2667.6,2667.4,2.62425]
["bitfinex","ETHUSD",1739087230574,1.3774,2667.8,2667.4,2.62425]
["bitfinex","ETHUSD",1739087232575,0.7933,2667.6,2667.2,2.62443]
["bitfinex","ETHUSD",1739087232743,0.7933,2667.6,2667.0,7.93463]
["bitfinex","ETHUSD",1739087232944,3.41738,2667.6,2667.1,2.62457]
["bitfinex","ETHUSD",1739087233164,3.0,2667.5,2667.0,7.93463]
["bitfinex","ETHUSD",1739087233370,3.04686465,2667.5,2667.0,7.93463]
["bitfinex","ETHUSD",1739087233567,3.04686465,2667.5,2667.0,7.9346]
["bitfinex","ETHUSD",1739087234081,3.04686465,2667.5,2667.0,10.55921]
["bitfinex","ETHUSD",1739087234281,3.0,2667.5,2667.1,2.62455]
["bitfinex","ETHUSD",1739087235047,0.7933,2667.6,2667.0,7.9346]
["bitfinex","ETHUSD",1739087235254,0.7933,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739087235949,0.84016561,2667.6,2667.0,2.62459]
["bitfinex","ETHUSD",1739087236149,0.84016561,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1739087236350,0.8058,2667.2,2666.7,7.93487]
["bitfinex","ETHUSD",1739087236584,0.8058,2667.2,2666.7,2.62487]
["bitfinex","ETHUSD",1739087237908,0.55,2667.0,2666.5,2.6251]
["bitfinex","ETHUSD",1739087238200,0.8526762,2666.9,2666.5,2.6251]
["bitfinex","ETHUSD",1739087238408,0.8058,2666.9,2666.5,2.6251]
["bitfinex","ETHUSD",1739087238571,0.8058,2666.9,2666.7,2.62491]
["bitfinex","ETHUSD",1739087238768,3.47714255,2667.3,2666.7,2.62491]
["bitfinex","ETHUSD",1739087238950,0.8058,2667.1,2666.7,2.62491]
["bitfinex","ETHUSD",1739087239313,0.04861455,2667.0,2666.7,2.62491]
["bitfinex","ETHUSD",1739087240388,0.04861455,2667.0,2666.6,2.62506]
["bitfinex","ETHUSD",1739087240589,0.04687397,2666.9,2666.6,2.62506]
["bitfinex","ETHUSD",1739087240793,0.04858163,2666.8,2666.6,2.62506]
["bitfinex","ETHUSD",1739087241086,0.8058,2666.7,2666.4,2.62517]
["bitfinex","ETHUSD",1739087241510,0.0485487,2666.6,2666.5,2.62516]
["bitfinex","ETHUSD",1739087241860,0.8058,2666.9,2666.6,2.62505]
["bitfinex","ETHUSD",1739087242080,0.04858163,2666.8,2666.6,2.62505]
["bitfinex","ETHUSD",1739087242787,0.04858163,2666.8,2666.6,2.62498]
["bitfinex","ETHUSD",1739087243000,0.8058,2667.1,2666.7,2.62496]
["bitfinex","ETHUSD",1739087243179,0.04861455,2667.0,2666.8,2.6248]
["bitfinex","ETHUSD",1739087243581,0.04861455,2667.0,2666.7,2.62496]
["bitfinex","ETHUSD",1739087243891,3.04861455,2667.0,2666.5,2.62513]
["bitfinex","ETHUSD",1739087244097,3.7012072,2667.0,2666.5,2.62513]
["bitfinex","ETHUSD",1739087244664,3.7012072,2667.0,2666.5,2.6251]
["bitfinex","ETHUSD",1739087245458,3.04861455,2667.0,2666.5,5.2502]
["bitfinex","ETHUSD",1739087245768,3.04861455,2667.0,2666.2,0.7779]
["bitfinex","ETHUSD",1739087245769,5.67331455,2667.0,2666.3,2.62527]
["bitfinex","ETHUSD",1739087245974,3.04861455,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739087246358,3.04861455,2667.0,2666.5,5.25032]
["bitfinex","ETHUSD",1739087246563,3.04861455,2667.0,2666.6,2.62499]
["bitfinex","ETHUSD",1739087246983,0.04861455,2667.0,2666.6,2.62499]
["bitfinex","ETHUSD",1739087247170,0.04861455,2667.0,2666.7,2.62494]
["bitfinex","ETHUSD",1739087247575,0.04861455,2667.0,2666.7,2.62489]
["bitfinex","ETHUSD",1739087247792,0.04861455,2667.0,2666.9,2.62477]
["bitfinex","ETHUSD",1739087248591,5.38,2667.4,2667.0,2.62464]
["bitfinex","ETHUSD",1739087248780,3.7977,2667.5,2667.0,5.15070901]
["bitfinex","ETHUSD",1739087249187,3.7977,2667.5,2667.0,2.52610901]
["bitfinex","ETHUSD",1739087249376,3.7977,2667.5,2667.0,5.15071901]
["bitfinex","ETHUSD",1739087249801,4.77725133,2667.5,2667.0,5.15071901]
["bitfinex","ETHUSD",1739087250097,4.82411885,2667.5,2667.0,2.52610901]
["bitfinex","ETHUSD",1739087250799,4.44835885,2667.5,2666.9,2.62471]
["bitfinex","ETHUSD",1739087250969,0.7977,2667.4,2666.9,2.62471]
["bitfinex","ETHUSD",1739087251903,0.04686752,2667.3,2666.9,2.62471]
["bitfinex","ETHUSD",1739087252200,0.7977,2667.4,2666.9,2.62471]
["bitfinex","ETHUSD",1739087252400,1.54253589,2667.4,2666.9,2.62471]
["bitfinex","ETHUSD",1739087252898,0.04686752,2667.3,2666.9,2.62471]
["bitfinex","ETHUSD",1739087253193,0.04686752,2667.3,2666.8,2.6248]
["bitfinex","ETHUSD",1739087253194,1.54253589,2667.4,2667.0,2.62465]
["bitfinex","ETHUSD",1739087254413,0.04884084,2667.3,2667.0,2.62465]
["bitfinex","ETHUSD",1739087256282,0.04884084,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739087256811,0.04884084,2667.3,2667.0,2.62466]
["bitfinex","ETHUSD",1739087257339,0.39591892,2667.3,2667.0,2.62466]
["bitfinex","ETHUSD",1739087259114,0.39591892,2667.3,2666.8,2.62482]
["bitfinex","ETHUSD",1739087259411,0.39591892,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739087260279,0.04686748,2667.2,2666.9,2.62476]
["bitfinex","ETHUSD",1739087260484,0.04885798,2667.1,2666.8,2.62479]
["bitfinex","ETHUSD",1739087260791,0.8149,2667.0,2666.6,2.62501]
["bitfinex","ETHUSD",1739087260997,0.86374604,2667.0,2666.4,6.0413]
["bitfinex","ETHUSD",1739087261301,3.53530272,2667.0,2666.4,3.41608]
["bitfinex","ETHUSD",1739087261707,6.16003272,2667.0,2666.4,3.41608]
["bitfinex","ETHUSD",1739087262618,2.62487,2666.8,2666.2,3.41629]
["bitfinex","ETHUSD",1739087262794,0.8149,2666.6,2666.2,3.41629]
["bitfinex","ETHUSD",1739087263186,0.04863717,2666.5,2666.2,3.41629]
["bitfinex","ETHUSD",1739087263386,0.04863717,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1739087264225,0.04863717,2666.5,2666.2,3.41629]
["bitfinex","ETHUSD",1739087264517,0.04863717,2666.5,2666.2,6.04168]
["bitfinex","ETHUSD",1739087265234,0.04863717,2666.5,2666.2,3.41629]
["bitfinex","ETHUSD",1739087265413,0.04863717,2666.5,2666.2,6.04168]
["bitfinex","ETHUSD",1739087265719,0.04863717,2666.5,2666.2,3.41629]
["bitfinex","ETHUSD",1739087266944,0.09551581,2666.5,2666.0,3.41652]
["bitfinex","ETHUSD",1739087267107,0.8149,2666.4,2666.0,2.62562]
["bitfinex","ETHUSD",1739087267612,0.04669506,2666.3,2666.0,2.62562]
["bitfinex","ETHUSD",1739087269112,0.04669506,2666.3,2665.8,10.56159]
["bitfinex","ETHUSD",1739087269703,0.04669506,2666.3,2665.8,7.93577]
["bitfinex","ETHUSD",1739087270024,0.04669506,2666.3,2665.9,2.62573]
["bitfinex","ETHUSD",1739087271425,0.04669506,2666.3,2666.0,2.62565]
["bitfinex","ETHUSD",1739087272324,0.04669506,2666.3,2666.0,2.62558]
["bitfinex","ETHUSD",1739087272512,0.04669506,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1739087272894,0.7896,2666.8,2666.2,2.62545]
["bitfinex","ETHUSD",1739087273205,0.04646526,2666.7,2666.5,2.6251]
["bitfinex","ETHUSD",1739087273601,0.7896,2666.8,2666.5,2.6251]
["bitfinex","ETHUSD",1739087273806,0.0464488,2666.6,2666.5,2.6251]
["bitfinex","ETHUSD",1739087274006,0.7896,2666.8,2666.5,2.6251]
["bitfinex","ETHUSD",1739087274230,0.0464488,2666.6,2666.5,2.6251]
["bitfinex","ETHUSD",1739087274407,0.7896,2666.8,2666.5,2.6251]
["bitfinex","ETHUSD",1739087274592,0.0464488,2666.6,2666.5,2.6251]
["bitfinex","ETHUSD",1739087274791,0.7896,2666.8,2666.5,2.6251]
["bitfinex","ETHUSD",1739087274991,3.0,2667.0,2666.4,0.8179]
["bitfinex","ETHUSD",1739087274992,0.7896,2667.0,2666.6,2.62499]
["bitfinex","ETHUSD",1739087275225,0.7896,2667.0,2666.8,2.62485]
["bitfinex","ETHUSD",1739087276025,0.7896,2667.0,2666.6,5.24999]
["bitfinex","ETHUSD",1739087276192,0.7896,2667.0,2666.7,2.62496]
["bitfinex","ETHUSD",1739087277635,0.7896,2667.4,2666.5,7.48124164]
["bitfinex","ETHUSD",1739087277817,0.7896,2667.4,2666.9,2.62471]
["bitfinex","ETHUSD",1739087278402,0.7896,2667.4,2667.0,2.62459]
["bitfinex","ETHUSD",1739087278607,0.7896,2667.4,2667.1,2.62457]
["bitfinex","ETHUSD",1739087279009,3.0,2667.7,2667.2,2.6244]
["bitfinex","ETHUSD",1739087279210,0.7896,2667.6,2667.1,2.62457]
["bitfinex","ETHUSD",1739087279547,0.641364,2667.5,2667.1,2.62457]
["bitfinex","ETHUSD",1739087279844,0.641364,2667.5,2666.9,7.93471]
["bitfinex","ETHUSD",1739087280143,0.68823129,2667.5,2667.0,2.6246]
["bitfinex","ETHUSD",1739087280439,0.68823129,2667.5,2667.1,2.62456]
["bitfinex","ETHUSD",1739087281712,0.641364,2667.5,2667.1,2.62456]
["bitfinex","ETHUSD",1739087282305,0.4055094,2667.4,2666.9,10.55939]
["bitfinex","ETHUSD",1739087282511,0.68823127,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739087284550,0.04685817,2667.4,2667.0,2.62466]
["bitfinex","ETHUSD",1739087285150,3.41373,2667.6,2667.0,2.62466]
["bitfinex","ETHUSD",1739087285447,0.04684171,2667.3,2667.0,2.62466]
["bitfinex","ETHUSD",1739087285629,3.41373,2667.6,2667.0,2.62466]
["bitfinex","ETHUSD",1739087285973,0.09374185,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739087286129,0.04687463,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739087286315,0.09374184,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739087286511,0.04687463,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739087286742,0.04687463,2667.5,2666.9,7.93468]
["bitfinex","ETHUSD",1739087286954,0.09374184,2667.5,2667.1,2.62456]
["bitfinex","ETHUSD",1739087287252,0.83486562,2667.5,2666.9,10.55936]
["bitfinex","ETHUSD",1739087287421,0.7726,2667.3,2666.9,5.31]
["bitfinex","ETHUSD",1739087287623,3.44386942,2667.3,2666.9,5.31]
["bitfinex","ETHUSD",1739087287822,0.04700716,2667.2,2666.9,5.31]
["bitfinex","ETHUSD",1739087288414,3.397,2667.3,2666.9,5.31]
["bitfinex","ETHUSD",1739087288620,0.7726,2667.0,2666.9,5.31]
["bitfinex","ETHUSD",1739087288815,0.7726,2667.0,2666.5,7.93508]
["bitfinex","ETHUSD",1739087289019,6.49112405,2667.0,2666.5,7.93508]
["bitfinex","ETHUSD",1739087289221,0.7726,2666.7,2666.3,7.9353]
["bitfinex","ETHUSD",1739087289416,0.81947797,2666.7,2666.3,7.9353]
["bitfinex","ETHUSD",1739087289755,0.0468629,2666.6,2666.3,7.9353]
["bitfinex","ETHUSD",1739087291042,0.43349695,2666.6,2666.3,5.31]
["bitfinex","ETHUSD",1739087291247,3.43349695,2666.6,2666.3,5.31]
["bitfinex","ETHUSD",1739087291624,0.7726,2666.5,2666.0,5.31]
["bitfinex","ETHUSD",1739087291822,0.81947917,2666.5,2666.0,5.31]
["bitfinex","ETHUSD",1739087292018,3.81905701,2666.4,2666.0,5.31]
["bitfinex","ETHUSD",1739087292218,3.81905701,2666.4,2665.9,2.62569]
["bitfinex","ETHUSD",1739087292859,3.0,2666.2,2665.8,5.31]
["bitfinex","ETHUSD",1739087293157,0.85804564,2666.1,2665.5,2.62607]
["bitfinex","ETHUSD",1739087293373,3.48364564,2666.1,2665.5,2.62607]
["bitfinex","ETHUSD",1739087294222,3.48364564,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739087294651,0.7648,2666.0,2665.5,2.62607]
["bitfinex","ETHUSD",1739087294824,0.04687917,2665.9,2665.5,2.62607]
["bitfinex","ETHUSD",1739087295025,0.09287597,2665.9,2665.5,2.62607]
["bitfinex","ETHUSD",1739087295425,0.0459968,2665.9,2665.5,2.62607]
["bitfinex","ETHUSD",1739087295726,0.04687917,2665.8,2665.5,2.62607]
["bitfinex","ETHUSD",1739087295928,0.04596384,2665.7,2665.5,2.62607]
["bitfinex","ETHUSD",1739087296138,0.81167917,2666.0,2665.5,2.62607]
["bitfinex","ETHUSD",1739087296349,0.04596949,2665.9,2665.5,2.62607]
["bitfinex","ETHUSD",1739087296842,0.04596949,2665.9,2665.5,5.25215]
["bitfinex","ETHUSD",1739087297051,0.04596949,2665.9,2665.5,2.62607]
["bitfinex","ETHUSD",1739087297759,0.09284866,2665.9,2665.4,7.93624]
["bitfinex","ETHUSD",1739087298064,3.70373953,2665.9,2665.4,7.93624]
["bitfinex","ETHUSD",1739087298254,3.70373953,2665.9,2665.4,5.31]
["bitfinex","ETHUSD",1739087298255,3.0,2665.7,2665.4,5.31]
["bitfinex","ETHUSD",1739087298635,0.04587909,2665.6,2665.4,5.31]
["bitfinex","ETHUSD",1739087299730,3.764,2665.8,2665.4,5.31]
["bitfinex","ETHUSD",1739087299930,0.04582729,2665.7,2665.4,5.31]
["bitfinex","ETHUSD",1739087300131,7.13679426,2665.8,2665.4,5.31]
["bitfinex","ETHUSD",1739087300331,0.04582729,2665.7,2665.4,5.31]
["bitfinex","ETHUSD",1739087300562,7.13679426,2665.8,2665.4,5.31]
["bitfinex","ETHUSD",1739087300762,0.04581081,2665.6,2665.4,5.31]
["bitfinex","ETHUSD",1739087300982,7.13679426,2665.8,2665.4,5.31]
["bitfinex","ETHUSD",1739087301130,7.13679426,2665.8,2665.2,2.62642]
["bitfinex","ETHUSD",1739087301131,0.04579433,2665.5,2665.2,2.62642]
["bitfinex","ETHUSD",1739087301333,3.71017368,2665.7,2665.2,2.62642]
["bitfinex","ETHUSD",1739087301528,0.04581081,2665.6,2665.2,2.62642]
["bitfinex","ETHUSD",1739087301732,0.764,2665.4,2665.1,2.62651]
["bitfinex","ETHUSD",1739087301933,0.04576136,2665.3,2665.1,2.62651]
["bitfinex","ETHUSD",1739087302788,0.04576136,2665.3,2664.9,10.56335]
["bitfinex","ETHUSD",1739087303088,0.764,2665.1,2664.5,2.62712]
["bitfinex","ETHUSD",1739087303265,3.0,2664.9,2664.3,3.43718]
["bitfinex","ETHUSD",1739087303567,0.80925107,2664.8,2664.3,2.62726]
["bitfinex","ETHUSD",1739087303731,0.80925107,2664.8,2664.2,2.62735]
["bitfinex","ETHUSD",1739087303937,0.04687917,2664.7,2664.3,2.62727]
["bitfinex","ETHUSD",1739087304136,0.04480816,2664.6,2664.3,2.62727]
["bitfinex","ETHUSD",1739087304436,0.764,2664.8,2664.3,2.62727]
["bitfinex","ETHUSD",1739087304757,0.04687917,2664.7,2664.3,2.62727]
["bitfinex","ETHUSD",1739087304934,0.04687917,2664.7,2664.2,2.62735]
["bitfinex","ETHUSD",1739087304935,0.09170382,2664.7,2664.2,2.62735]
["bitfinex","ETHUSD",1739087305136,3.09170382,2664.7,2664.2,2.62735]
["bitfinex","ETHUSD",1739087305631,3.09170382,2664.7,2664.3,2.62732]
["bitfinex","ETHUSD",1739087306039,0.04482465,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1739087306237,0.04482465,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1739087306469,0.764,2665.0,2664.5,2.62706]
["bitfinex","ETHUSD",1739087306650,0.764,2665.0,2664.6,2.62703]
["bitfinex","ETHUSD",1739087306854,0.04479385,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1739087307945,0.04479385,2664.9,2664.5,2.62706]
["bitfinex","ETHUSD",1739087308150,0.09167302,2664.9,2664.5,2.62706]
["bitfinex","ETHUSD",1739087308369,0.73989632,2664.9,2664.5,2.62706]
["bitfinex","ETHUSD",1739087309139,0.69301715,2664.9,2664.5,2.62706]
["bitfinex","ETHUSD",1739087309836,0.69301715,2664.9,2664.5,5.25412]
["bitfinex","ETHUSD",1739087310041,0.69301715,2664.9,2664.5,2.62706]
["bitfinex","ETHUSD",1739087310620,0.69301715,2664.9,2664.6,2.627]
["bitfinex","ETHUSD",1739087310867,0.04479385,2664.9,2664.6,2.627]
["bitfinex","ETHUSD",1739087311442,0.04479385,2664.9,2664.7,2.62688]
["bitfinex","ETHUSD",1739087311859,0.04479385,2664.9,2664.8,2.62683]
["bitfinex","ETHUSD",1739087312259,0.7839,2665.2,2664.9,2.62667]
["bitfinex","ETHUSD",1739087312463,0.7839,2665.2,2664.8,2.62683]
["bitfinex","ETHUSD",1739087312671,0.7839,2665.2,2665.0,2.62662]
["bitfinex","ETHUSD",1739087314384,0.04432132,2665.1,2665.0,2.62662]
["bitfinex","ETHUSD",1739087314557,0.04432132,2665.1,2664.6,7.93697]
["bitfinex","ETHUSD",1739087314969,0.04432132,2665.1,2664.7,2.62687]
["bitfinex","ETHUSD",1739087315283,0.68978545,2665.1,2664.8,2.62682]
["bitfinex","ETHUSD",1739087315589,0.04432132,2665.1,2664.8,2.62676]
["bitfinex","ETHUSD",1739087315764,0.04432132,2665.1,2664.9,2.62665]
["bitfinex","ETHUSD",1739087316392,0.04432132,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739087316885,0.7631,2665.5,2665.0,2.62664]
["bitfinex","ETHUSD",1739087317072,0.04454401,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739087317278,0.7631,2665.5,2665.0,2.62664]
["bitfinex","ETHUSD",1739087317474,0.04457134,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739087317676,0.7631,2665.5,2665.1,2.6265]
["bitfinex","ETHUSD",1739087318188,0.04465723,2665.4,2665.1,2.6265]
["bitfinex","ETHUSD",1739087322871,0.04465723,2665.4,2665.2,2.62642]
["bitfinex","ETHUSD",1739087323066,0.04465723,2665.4,2665.1,2.6265]
["bitfinex","ETHUSD",1739087323273,3.7631,2665.6,2665.1,2.62647]
["bitfinex","ETHUSD",1739087323471,0.0447091,2665.3,2665.1,2.62647]
["bitfinex","ETHUSD",1739087323815,0.04469262,2665.2,2664.9,3.41088]
["bitfinex","ETHUSD",1739087324161,0.04687917,2665.5,2665.0,2.62658]
["bitfinex","ETHUSD",1739087324368,0.04473505,2665.4,2665.1,2.62652]
["bitfinex","ETHUSD",1739087324582,3.04473505,2665.4,2664.9,2.62668]
["bitfinex","ETHUSD",1739087324876,4.27505271,2665.4,2664.9,2.62668]
["bitfinex","ETHUSD",1739087325078,0.04471404,2665.3,2664.9,5.25335]
["bitfinex","ETHUSD",1739087326211,0.04471404,2665.3,2665.0,2.62657]
["bitfinex","ETHUSD",1739087326693,0.04471404,2665.3,2665.1,2.62654]
["bitfinex","ETHUSD",1739087326916,3.43604917,2665.6,2665.1,2.62654]
["bitfinex","ETHUSD",1739087327113,0.04471566,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1739087327400,0.04471114,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1739087327703,0.85341114,2665.2,2664.9,2.62666]
["bitfinex","ETHUSD",1739087327878,0.8087,2665.2,2665.0,2.62663]
["bitfinex","ETHUSD",1739087328073,0.04469465,2665.1,2665.0,2.62663]
["bitfinex","ETHUSD",1739087330134,0.8087,2665.4,2665.1,2.62651]
["bitfinex","ETHUSD",1739087330493,0.0446684,2665.3,2665.1,2.62651]
["bitfinex","ETHUSD",1739087331496,0.50937096,2665.3,2665.1,2.62651]
["bitfinex","ETHUSD",1739087332596,0.50937096,2665.3,2664.9,2.62666]
["bitfinex","ETHUSD",1739087332797,0.0446684,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739087333145,0.0446684,2665.3,2665.0,2.6266]
["bitfinex","ETHUSD",1739087333704,0.0446684,2665.3,2665.0,2.62661]
["bitfinex","ETHUSD",1739087334719,0.0446684,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739087335098,0.779,2665.2,2664.9,2.62664]
["bitfinex","ETHUSD",1739087335654,0.779,2665.2,2664.9,5.25332]
["bitfinex","ETHUSD",1739087335927,0.779,2665.2,2665.0,2.6266]
["bitfinex","ETHUSD",1739087336138,0.04305669,2665.1,2665.0,2.6266]
["bitfinex","ETHUSD",1739087336627,0.04305669,2665.1,2664.9,2.62664]
["bitfinex","ETHUSD",1739087340411,0.04305669,2665.1,2664.9,5.25332]
["bitfinex","ETHUSD",1739087340910,0.04305669,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739087342022,0.04305669,2665.1,2664.9,2.62664]
["bitfinex","ETHUSD",1739087342341,0.04305669,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739087344325,0.04305669,2665.1,2664.9,5.25332]
["bitfinex","ETHUSD",1739087345365,0.04305669,2665.1,2665.0,2.62664]
["bitfinex","ETHUSD",1739087345846,0.7709,2665.5,2664.9,0.811]
["bitfinex","ETHUSD",1739087346038,0.7709,2665.5,2665.3,2.62629]
["bitfinex","ETHUSD",1739087346860,0.7709,2665.5,2665.2,2.62644]
["bitfinex","ETHUSD",1739087347930,0.7709,2665.5,2665.3,2.62634]
["bitfinex","ETHUSD",1739087350117,3.36069475,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739087350317,0.8329,2665.7,2665.3,5.25256]
["bitfinex","ETHUSD",1739087350547,0.8329,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1739087350722,1.36437289,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1739087351637,1.41125206,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1739087352648,1.36437289,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1739087353640,1.36437289,2665.7,2665.1,2.62649]
["bitfinex","ETHUSD",1739087353852,3.0,2665.4,2665.0,5.31]
["bitfinex","ETHUSD",1739087354056,3.94750592,2665.4,2665.0,7.9366]
["bitfinex","ETHUSD",1739087354843,3.99438509,2665.4,2665.0,7.9366]
["bitfinex","ETHUSD",1739087355249,3.94750592,2665.4,2665.0,7.9366]
["bitfinex","ETHUSD",1739087355551,3.99438509,2665.4,2665.0,7.9366]
["bitfinex","ETHUSD",1739087355723,3.94750592,2665.4,2665.0,7.9366]
["bitfinex","ETHUSD",1739087356342,3.94750592,2665.4,2665.0,5.31]
["bitfinex","ETHUSD",1739087356525,0.04687917,2665.4,2665.0,5.31]
["bitfinex","ETHUSD",1739087356734,0.802,2665.5,2665.0,5.31]
["bitfinex","ETHUSD",1739087357142,0.802,2665.5,2665.0,7.93658]
["bitfinex","ETHUSD",1739087357349,0.04687917,2665.4,2665.0,7.93658]
["bitfinex","ETHUSD",1739087357545,0.802,2665.5,2665.1,2.62654]
["bitfinex","ETHUSD",1739087357857,1.76524921,2665.5,2665.1,2.62654]
["bitfinex","ETHUSD",1739087358059,0.96324921,2665.5,2665.2,0.8042]
["bitfinex","ETHUSD",1739087358559,0.96324921,2665.5,2665.1,2.62648]
["bitfinex","ETHUSD",1739087359157,0.96324921,2665.5,2665.1,5.25296]
["bitfinex","ETHUSD",1739087359334,0.04307675,2665.4,2665.2,2.6264]
["bitfinex","ETHUSD",1739087360062,0.04302838,2665.3,2665.2,2.6264]
["bitfinex","ETHUSD",1739087360467,3.802,2665.7,2665.2,2.6264]
["bitfinex","ETHUSD",1739087360663,0.04302838,2665.3,2665.2,2.6264]
["bitfinex","ETHUSD",1739087360844,0.905379,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739087361037,0.04302838,2665.3,2665.2,2.62644]
["bitfinex","ETHUSD",1739087361243,0.802,2665.7,2665.2,2.62644]
["bitfinex","ETHUSD",1739087361443,0.802,2665.7,2665.3,2.62627]
["bitfinex","ETHUSD",1739087361645,0.04308236,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1739087363449,0.04308236,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1739087363868,3.0,2665.8,2665.5,2.62614]
["bitfinex","ETHUSD",1739087364591,0.04325371,2665.7,2665.5,2.62614]
["bitfinex","ETHUSD",1739087364951,0.04323723,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1739087365290,3.0,2665.8,2665.5,2.62614]
["bitfinex","ETHUSD",1739087365455,0.04323723,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1739087365667,0.76382475,2665.9,2665.7,2.62594]
["bitfinex","ETHUSD",1739087367670,0.76382475,2665.9,2665.7,2.62589]
["bitfinex","ETHUSD",1739087368264,0.76382475,2665.9,2665.7,2.62588]
["bitfinex","ETHUSD",1739087368476,0.76382475,2665.9,2665.5,2.62606]
["bitfinex","ETHUSD",1739087368770,0.76382475,2665.9,2665.6,2.62598]
["bitfinex","ETHUSD",1739087369072,0.7731,2665.8,2665.5,2.62606]
["bitfinex","ETHUSD",1739087369270,0.04687917,2665.7,2665.3,2.62631]
["bitfinex","ETHUSD",1739087369439,0.7731,2665.6,2665.1,10.56297]
["bitfinex","ETHUSD",1739087369865,0.04687917,2665.5,2665.1,7.93648]
["bitfinex","ETHUSD",1739087370073,0.81997917,2665.6,2665.1,7.93648]
["bitfinex","ETHUSD",1739087370565,2.62614,2665.5,2665.1,5.31]
["bitfinex","ETHUSD",1739087370941,0.81997917,2665.6,2665.1,5.31]
["bitfinex","ETHUSD",1739087371250,1.20667393,2665.6,2665.1,5.31]
["bitfinex","ETHUSD",1739087372444,2.62628,2665.4,2665.1,5.31]
["bitfinex","ETHUSD",1739087372651,0.8265,2665.2,2664.6,0.7935]
["bitfinex","ETHUSD",1739087372844,2.62654,2665.1,2664.5,7.93707]
["bitfinex","ETHUSD",1739087373048,3.8265,2665.0,2664.5,7.93707]
["bitfinex","ETHUSD",1739087374250,0.04168506,2664.9,2664.5,7.93707]
["bitfinex","ETHUSD",1739087376168,0.04687917,2664.8,2664.5,5.31]
["bitfinex","ETHUSD",1739087376676,0.86815209,2664.7,2664.5,5.31]
["bitfinex","ETHUSD",1739087378573,0.86815209,2664.7,2664.4,2.62723]
["bitfinex","ETHUSD",1739087378769,0.86815209,2664.7,2664.3,2.62724]
["bitfinex","ETHUSD",1739087379660,0.86815209,2664.7,2664.4,2.62714]
["bitfinex","ETHUSD",1739087379860,0.86815209,2664.7,2664.5,2.62707]
["bitfinex","ETHUSD",1739087380356,0.04165209,2664.7,2664.5,2.62707]
["bitfinex","ETHUSD",1739087380676,3.8068,2664.9,2664.5,2.62707]
["bitfinex","ETHUSD",1739087380972,0.0416356,2664.6,2664.5,2.62707]
["bitfinex","ETHUSD",1739087381180,3.8068,2664.9,2664.5,2.62707]
["bitfinex","ETHUSD",1739087381352,0.0416356,2664.6,2664.5,2.62707]
["bitfinex","ETHUSD",1739087381559,3.8068,2664.9,2664.5,2.62707]
["bitfinex","ETHUSD",1739087381750,0.0416356,2664.6,2664.5,2.62707]
["bitfinex","ETHUSD",1739087382283,0.8068,2664.9,2664.4,3.43584]
["bitfinex","ETHUSD",1739087382473,0.8068,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1739087382667,3.0,2665.1,2664.6,2.62703]
["bitfinex","ETHUSD",1739087382863,3.0,2665.1,2664.7,2.62693]
["bitfinex","ETHUSD",1739087383069,0.85367917,2665.0,2664.6,2.62696]
["bitfinex","ETHUSD",1739087383271,0.8068,2665.0,2664.6,2.62696]
["bitfinex","ETHUSD",1739087385461,0.85367917,2665.0,2664.6,2.62696]
["bitfinex","ETHUSD",1739087386049,3.48032917,2665.0,2664.5,5.31]
["bitfinex","ETHUSD",1739087386366,0.8068,2664.9,2664.5,5.31]
["bitfinex","ETHUSD",1739087386554,0.34803292,2664.8,2664.5,5.31]
["bitfinex","ETHUSD",1739087386761,0.8068,2664.9,2664.5,5.31]
["bitfinex","ETHUSD",1739087387549,0.8068,2664.9,2664.5,7.93712]
["bitfinex","ETHUSD",1739087389289,0.04140458,2664.8,2664.5,7.93712]
["bitfinex","ETHUSD",1739087390353,0.04140458,2664.8,2664.5,2.62712]
["bitfinex","ETHUSD",1739087392156,0.04140458,2664.8,2664.6,2.62702]
["bitfinex","ETHUSD",1739087395088,0.04140458,2664.8,2664.7,2.62693]
["bitfinex","ETHUSD",1739087395468,0.8019,2665.1,2664.6,3.45212]
["bitfinex","ETHUSD",1739087395663,0.8019,2665.1,2664.8,2.62682]
["bitfinex","ETHUSD",1739087395865,0.8019,2665.1,2664.8,5.25364]
["bitfinex","ETHUSD",1739087396070,0.8019,2665.1,2664.8,2.62682]
["bitfinex","ETHUSD",1739087401862,0.8019,2665.1,2664.9,2.62671]
["bitfinex","ETHUSD",1739087403976,0.7966494,2665.1,2664.9,2.62671]
["bitfinex","ETHUSD",1739087404174,3.0,2665.4,2665.0,2.62664]
["bitfinex","ETHUSD",1739087404574,0.75697151,2665.5,2665.0,0.8251]
["bitfinex","ETHUSD",1739087404785,0.75697151,2665.5,2665.2,2.62638]
["bitfinex","ETHUSD",1739087405579,0.75697151,2665.5,2665.0,5.25316]
["bitfinex","ETHUSD",1739087406598,0.75697151,2665.5,2665.0,2.62657]
["bitfinex","ETHUSD",1739087406967,0.75697151,2665.5,2664.6,2.62697]
["bitfinex","ETHUSD",1739087406968,3.0,2665.1,2664.6,2.62697]
["bitfinex","ETHUSD",1739087407167,0.8019,2665.0,2664.5,1.05501657]
["bitfinex","ETHUSD",1739087407369,0.8019,2665.0,2664.5,3.68210657]
["bitfinex","ETHUSD",1739087408820,3.0,2664.9,2664.4,2.62715]
["bitfinex","ETHUSD",1739087409182,3.0,2664.9,2664.4,5.25432]
["bitfinex","ETHUSD",1739087409906,3.0,2664.9,2664.5,2.62707]
["bitfinex","ETHUSD",1739087410287,3.0,2664.9,2664.6,2.62702]
["bitfinex","ETHUSD",1739087412109,3.0,2664.9,2664.4,7.93718]
["bitfinex","ETHUSD",1739087412305,3.0,2664.9,2664.4,10.56431]
["bitfinex","ETHUSD",1739087413076,3.0,2664.9,2664.5,2.62707]
["bitfinex","ETHUSD",1739087413324,3.0,2664.9,2664.4,5.31]
["bitfinex","ETHUSD",1739087413325,0.04687917,2664.8,2664.4,5.31]
["bitfinex","ETHUSD",1739087413491,0.757,2664.6,2664.2,2.62738]
["bitfinex","ETHUSD",1739087413672,0.757,2664.6,2664.1,5.31]
["bitfinex","ETHUSD",1739087413877,0.04687917,2664.5,2664.1,5.31]
["bitfinex","ETHUSD",1739087414276,0.04127435,2664.4,2664.1,5.31]
["bitfinex","ETHUSD",1739087414688,3.38405,2664.6,2664.1,5.31]
["bitfinex","ETHUSD",1739087414903,0.04125786,2664.3,2664.1,5.31]
["bitfinex","ETHUSD",1739087415210,0.757,2664.4,2664.0,2.62753]
["bitfinex","ETHUSD",1739087415414,0.04124137,2664.2,2663.8,2.62777]
["bitfinex","ETHUSD",1739087415581,0.04687917,2664.3,2663.8,2.62777]
["bitfinex","ETHUSD",1739087415783,0.04105628,2664.1,2663.8,2.62777]
["bitfinex","ETHUSD",1739087416111,0.04103522,2664.0,2663.8,2.62777]
["bitfinex","ETHUSD",1739087416479,3.43111917,2664.4,2663.8,2.62777]
["bitfinex","ETHUSD",1739087416679,0.04101873,2663.9,2663.8,2.62777]
["bitfinex","ETHUSD",1739087417005,0.757,2664.0,2663.8,3.3758343]
["bitfinex","ETHUSD",1739087417305,0.04101873,2663.9,2663.8,0.7480643]
["bitfinex","ETHUSD",1739087418218,0.04101873,2663.9,2663.8,3.3758843]
["bitfinex","ETHUSD",1739087418383,0.04101873,2663.9,2663.8,4.1613843]
["bitfinex","ETHUSD",1739087418590,0.757,2664.3,2664.0,2.6276]
["bitfinex","ETHUSD",1739087419307,0.0409545,2664.2,2664.0,2.6276]
["bitfinex","ETHUSD",1739087419733,0.04687917,2664.2,2663.8,3.3758843]
["bitfinex","ETHUSD",1739087420027,0.04071014,2664.1,2663.8,3.3758843]
["bitfinex","ETHUSD",1739087422232,3.38434,2664.3,2663.8,3.3758843]
["bitfinex","ETHUSD",1739087422532,0.73072772,2664.2,2663.8,3.3758843]
["bitfinex","ETHUSD",1739087422833,0.68384855,2664.2,2663.8,3.3758843]
["bitfinex","ETHUSD",1739087422999,0.73072772,2664.2,2663.8,3.3758843]
["bitfinex","ETHUSD",1739087424529,0.04072663,2664.2,2663.8,4.1613343]
["bitfinex","ETHUSD",1739087424704,0.04072663,2664.2,2664.0,2.62759]
["bitfinex","ETHUSD",1739087424903,0.757,2664.3,2664.0,2.62759]
["bitfinex","ETHUSD",1739087425104,0.04065088,2664.1,2663.8,4.1613343]
["bitfinex","ETHUSD",1739087425306,0.757,2664.3,2663.8,1.5335643]
["bitfinex","ETHUSD",1739087425517,0.757,2664.3,2664.0,2.62755]
["bitfinex","ETHUSD",1739087425716,0.04066738,2664.2,2664.0,2.62755]
["bitfinex","ETHUSD",1739087426204,0.757,2664.3,2664.0,2.62755]
["bitfinex","ETHUSD",1739087426426,0.04072663,2664.2,2664.0,2.62755]
["bitfinex","ETHUSD",1739087426627,0.757,2664.3,2664.0,2.62755]
["bitfinex","ETHUSD",1739087426839,0.04072663,2664.2,2664.0,2.62755]
["bitfinex","ETHUSD",1739087427136,0.757,2664.3,2663.8,4.1612943]
["bitfinex","ETHUSD",1739087427304,0.04071014,2664.1,2663.9,2.62769]
["bitfinex","ETHUSD",1739087427712,0.757,2664.3,2663.9,2.62769]
["bitfinex","ETHUSD",1739087427914,0.04069364,2664.0,2663.9,2.62769]
["bitfinex","ETHUSD",1739087428131,0.757,2664.3,2663.9,2.62769]
["bitfinex","ETHUSD",1739087428598,0.04072663,2664.2,2663.9,2.62769]
["bitfinex","ETHUSD",1739087428938,0.757,2664.3,2664.0,2.62755]
["bitfinex","ETHUSD",1739087429402,0.04073119,2664.2,2663.9,2.62769]
["bitfinex","ETHUSD",1739087429603,0.757,2664.3,2663.9,2.62769]
["bitfinex","ETHUSD",1739087429804,0.04072663,2664.2,2663.9,2.62769]
["bitfinex","ETHUSD",1739087430039,0.757,2664.3,2663.9,2.62769]
["bitfinex","ETHUSD",1739087430340,0.04072663,2664.2,2663.9,2.62769]
["bitfinex","ETHUSD",1739087430767,0.757,2664.3,2663.9,5.25535]
["bitfinex","ETHUSD",1739087430902,0.04071014,2664.1,2663.9,2.62766]
["bitfinex","ETHUSD",1739087431100,0.757,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739087431532,0.757,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1739087431831,3.8783206,2664.3,2663.8,0.7480643]
["bitfinex","ETHUSD",1739087432033,3.0,2664.2,2663.8,0.7480643]
["bitfinex","ETHUSD",1739087432238,0.04687917,2664.1,2663.8,0.7480643]
["bitfinex","ETHUSD",1739087432439,0.86737917,2664.1,2663.6,7.93796]
["bitfinex","ETHUSD",1739087434208,0.09180701,2664.0,2663.6,7.93796]
["bitfinex","ETHUSD",1739087434742,0.09180701,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739087435811,0.09176617,2663.9,2663.7,2.62791]
["bitfinex","ETHUSD",1739087436008,0.8205,2664.1,2663.7,2.62791]
["bitfinex","ETHUSD",1739087436221,0.09178075,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739087438731,0.09178075,2664.0,2663.7,3.68362505]
["bitfinex","ETHUSD",1739087442349,0.09178075,2664.0,2663.7,4.50107505]
["bitfinex","ETHUSD",1739087443819,0.09178075,2664.0,2663.7,7.12893505]
["bitfinex","ETHUSD",1739087444055,0.09178075,2664.0,2663.7,4.50107505]
["bitfinex","ETHUSD",1739087448159,0.09178075,2664.0,2663.8,2.62782]
["bitfinex","ETHUSD",1739087450641,0.09178075,2664.0,2663.7,4.50107505]
["bitfinex","ETHUSD",1739087451144,0.09178075,2664.0,2663.8,2.62781]
["bitfinex","ETHUSD",1739087452762,0.09178075,2664.0,2663.9,3.68343505]
["bitfinex","ETHUSD",1739087452934,0.09178075,2664.0,2663.9,4.44233505]
["bitfinex","ETHUSD",1739087453135,0.7921,2664.6,2664.3,2.62729]
["bitfinex","ETHUSD",1739087453540,0.09187698,2664.5,2664.3,2.62729]
["bitfinex","ETHUSD",1739087453864,0.09187698,2664.5,2664.3,5.25458]
["bitfinex","ETHUSD",1739087454066,0.09187698,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1739087455055,0.09185995,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1739087455251,3.8084,2664.8,2664.3,3.38619]
["bitfinex","ETHUSD",1739087455456,0.73540408,2664.7,2664.3,3.38619]
["bitfinex","ETHUSD",1739087460637,0.78228325,2664.7,2664.3,3.38619]
["bitfinex","ETHUSD",1739087461569,0.73540408,2664.7,2664.3,3.38619]
["bitfinex","ETHUSD",1739087463738,0.09188908,2664.7,2664.3,3.38616]
["bitfinex","ETHUSD",1739087464046,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087464551,0.09208963,2664.7,2664.4,2.62721]
["bitfinex","ETHUSD",1739087464757,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087464961,0.09207506,2664.6,2664.4,2.62721]
["bitfinex","ETHUSD",1739087465271,3.85527917,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087465475,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087465781,0.09208963,2664.7,2664.4,2.62721]
["bitfinex","ETHUSD",1739087466276,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087466474,0.08878328,2664.6,2664.4,2.62721]
["bitfinex","ETHUSD",1739087466677,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087466678,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087466978,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087467180,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087467479,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087467652,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087467855,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087468055,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087468271,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087468442,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087468645,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087468874,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087469465,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087469646,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087469849,3.8084,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739087470050,0.08876871,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087470363,0.08877327,2664.5,2664.4,2.62721]
["bitfinex","ETHUSD",1739087470567,3.0,2665.0,2664.4,3.68292505]
["bitfinex","ETHUSD",1739087470791,1.58092547,2665.2,2664.6,3.45256]
["bitfinex","ETHUSD",1739087471080,4.58092547,2665.2,2664.7,3.68263505]
["bitfinex","ETHUSD",1739087472274,4.58092547,2665.2,2664.8,2.62683]
["bitfinex","ETHUSD",1739087474264,0.815,2665.2,2665.0,2.62662]
["bitfinex","ETHUSD",1739087474464,0.815,2665.2,2664.8,2.62677]
["bitfinex","ETHUSD",1739087475386,0.8015,2665.5,2664.9,1.05571505]
["bitfinex","ETHUSD",1739087475571,1.53982911,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739087475755,0.8015,2665.7,2665.3,3.68204505]
["bitfinex","ETHUSD",1739087475956,0.8015,2665.7,2665.4,2.62617]
["bitfinex","ETHUSD",1739087476168,0.8015,2665.7,2665.3,3.68204505]
["bitfinex","ETHUSD",1739087477186,5.62575,2665.9,2665.5,3.68180505]
["bitfinex","ETHUSD",1739087477187,0.8015,2665.9,2665.5,3.68180505]
["bitfinex","ETHUSD",1739087477387,2.62566,2666.0,2665.5,3.68180505]
["bitfinex","ETHUSD",1739087477889,0.8015,2666.1,2665.5,3.68179505]
["bitfinex","ETHUSD",1739087478092,0.8015,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739087478292,3.8015,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739087478659,3.84837917,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739087478860,7.19547764,2666.1,2665.6,2.62603]
["bitfinex","ETHUSD",1739087479164,0.0896225,2666.0,2665.6,2.62603]
["bitfinex","ETHUSD",1739087480205,0.0896225,2666.0,2665.4,0.7573]
["bitfinex","ETHUSD",1739087480375,2.62587,2665.8,2665.3,2.62628]
["bitfinex","ETHUSD",1739087480575,2.67274917,2665.8,2665.3,2.62628]
["bitfinex","ETHUSD",1739087480778,0.08959246,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1739087480983,2.62587,2665.8,2665.3,2.62628]
["bitfinex","ETHUSD",1739087481275,3.8910779,2665.6,2665.1,7.93647]
["bitfinex","ETHUSD",1739087481477,0.08956334,2665.5,2665.1,7.93647]
["bitfinex","ETHUSD",1739087482705,2.71573334,2665.5,2665.1,5.31]
["bitfinex","ETHUSD",1739087482907,3.0,2665.3,2664.9,2.62668]
["bitfinex","ETHUSD",1739087483205,2.62655,2665.1,2664.6,5.31]
["bitfinex","ETHUSD",1739087483609,0.08954975,2665.0,2664.6,5.31]
["bitfinex","ETHUSD",1739087486591,3.08954975,2665.0,2664.6,5.31]
["bitfinex","ETHUSD",1739087486991,0.8015,2664.9,2664.6,5.31]
["bitfinex","ETHUSD",1739087487191,0.89103518,2664.9,2664.6,5.31]
["bitfinex","ETHUSD",1739087488480,0.89103518,2664.9,2664.4,5.31]
["bitfinex","ETHUSD",1739087489106,0.08953518,2664.9,2664.6,0.8326]
["bitfinex","ETHUSD",1739087489276,0.08953518,2664.9,2664.8,3.45943]
["bitfinex","ETHUSD",1739087489610,0.8235,2665.5,2665.0,2.62656]
["bitfinex","ETHUSD",1739087489806,0.8235,2665.5,2665.1,2.62648]
["bitfinex","ETHUSD",1739087491582,0.8235,2665.7,2665.2,2.62642]
["bitfinex","ETHUSD",1739087491910,0.8235,2665.7,2665.2,5.25279]
["bitfinex","ETHUSD",1739087492085,3.8235,2665.7,2665.2,5.25279]
["bitfinex","ETHUSD",1739087492415,3.8235,2665.7,2665.3,2.62634]
["bitfinex","ETHUSD",1739087492803,3.8235,2665.7,2665.2,2.62637]
["bitfinex","ETHUSD",1739087493214,6.44946,2665.7,2665.2,2.62637]
["bitfinex","ETHUSD",1739087493717,3.8235,2665.7,2665.2,2.62637]
["bitfinex","ETHUSD",1739087494423,0.0894185,2665.6,2665.2,2.62637]
["bitfinex","ETHUSD",1739087498511,0.8124,2665.4,2665.1,5.31]
["bitfinex","ETHUSD",1739087499020,0.08839856,2665.3,2665.1,5.31]
["bitfinex","ETHUSD",1739087501429,5.62644,2665.2,2665.1,5.31]
["bitfinex","ETHUSD",1739087501721,6.5271921,2665.2,2665.1,5.31]
["bitfinex","ETHUSD",1739087501887,6.5271921,2665.2,2665.1,5.30474939]
["bitfinex","ETHUSD",1739087503189,3.0,2665.1,2664.6,2.62697]
["bitfinex","ETHUSD",1739087503722,0.08513105,2665.0,2664.6,2.62697]
["bitfinex","ETHUSD",1739087504131,0.08513105,2665.0,2664.6,2.62696]
["bitfinex","ETHUSD",1739087504799,0.7917,2664.9,2664.5,5.30474939]
["bitfinex","ETHUSD",1739087505003,3.0,2664.8,2664.5,5.30474939]
["bitfinex","ETHUSD",1739087505201,3.0851219,2664.8,2664.5,5.30474939]
["bitfinex","ETHUSD",1739087518060,0.0851219,2664.8,2664.5,5.30474939]
["bitfinex","ETHUSD",1739087519969,2.7120119,2664.8,2664.3,7.93200939]
["bitfinex","ETHUSD",1739087520173,0.91304519,2664.7,2664.3,7.93200939]
["bitfinex","ETHUSD",1739087520468,0.99490183,2664.7,2664.3,7.93200939]
["bitfinex","ETHUSD",1739087521055,0.802,2664.6,2664.3,7.93200939]
["bitfinex","ETHUSD",1739087521256,0.88384207,2664.6,2664.3,7.93200939]
["bitfinex","ETHUSD",1739087522269,0.08184207,2664.6,2664.4,3.44963]
["bitfinex","ETHUSD",1739087522565,3.802,2664.9,2664.4,3.44963]
["bitfinex","ETHUSD",1739087522761,0.64755592,2664.8,2664.4,3.44963]
["bitfinex","ETHUSD",1739087522966,0.72931777,2664.8,2664.4,3.44963]
["bitfinex","ETHUSD",1739087523128,0.08176185,2664.8,2664.6,2.62698]
["bitfinex","ETHUSD",1739087523328,0.08176185,2664.8,2664.4,0.8224]
["bitfinex","ETHUSD",1739087523534,0.08176185,2664.8,2664.7,2.62693]
["bitfinex","ETHUSD",1739087523756,0.802,2665.1,2664.7,2.62693]
["bitfinex","ETHUSD",1739087524131,0.08174879,2665.0,2664.7,2.62693]
["bitfinex","ETHUSD",1739087524329,0.08174879,2665.0,2664.6,2.62703]
["bitfinex","ETHUSD",1739087524569,0.73745959,2665.0,2664.6,2.62703]
["bitfinex","ETHUSD",1739087525665,0.802,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1739087525837,0.883798,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1739087527767,0.081798,2664.9,2664.6,2.62703]
["bitfinex","ETHUSD",1739087528134,0.081798,2664.9,2664.6,2.62696]
["bitfinex","ETHUSD",1739087528532,0.081798,2664.9,2664.6,5.25391]
["bitfinex","ETHUSD",1739087528728,3.40217,2665.1,2664.6,2.62695]
["bitfinex","ETHUSD",1739087528933,0.69178409,2665.0,2664.6,2.62695]
["bitfinex","ETHUSD",1739087529133,0.7756,2664.9,2664.6,2.62695]
["bitfinex","ETHUSD",1739087529333,0.08178343,2664.8,2664.5,5.30474939]
["bitfinex","ETHUSD",1739087530437,0.08178343,2664.8,2664.5,7.93185939]
["bitfinex","ETHUSD",1739087531138,0.08178343,2664.8,2664.5,5.30474939]
["bitfinex","ETHUSD",1739087531343,3.49936418,2664.8,2664.5,5.30474939]
["bitfinex","ETHUSD",1739087533541,3.49936418,2664.8,2664.5,7.93186939]
["bitfinex","ETHUSD",1739087533865,3.08178343,2664.8,2664.5,7.93186939]
["bitfinex","ETHUSD",1739087535971,0.08178343,2664.8,2664.5,2.62712]
["bitfinex","ETHUSD",1739087537135,0.08178343,2664.8,2664.6,2.627]
["bitfinex","ETHUSD",1739087537889,3.8184,2665.1,2664.6,2.627]
["bitfinex","ETHUSD",1739087538076,0.0817165,2664.7,2664.6,2.627]
["bitfinex","ETHUSD",1739087538697,3.0,2665.0,2664.5,2.62712]
["bitfinex","ETHUSD",1739087538983,0.91184192,2664.9,2664.5,2.62712]
["bitfinex","ETHUSD",1739087539167,0.08173107,2664.8,2664.6,2.62701]
["bitfinex","ETHUSD",1739087540589,3.0,2665.0,2664.6,2.62701]
["bitfinex","ETHUSD",1739087540795,0.0817165,2664.7,2664.6,2.62701]
["bitfinex","ETHUSD",1739087541090,3.0,2665.0,2664.6,2.62701]
["bitfinex","ETHUSD",1739087541392,3.644494,2665.0,2664.6,2.62701]
["bitfinex","ETHUSD",1739087541559,0.08174564,2664.9,2664.6,2.62701]
["bitfinex","ETHUSD",1739087544569,0.08174564,2664.9,2664.5,2.62706]
["bitfinex","ETHUSD",1739087545225,0.8184,2664.8,2664.5,2.62706]
["bitfinex","ETHUSD",1739087545587,0.0810315,2664.7,2664.5,2.62706]
["bitfinex","ETHUSD",1739087545888,0.0810315,2664.7,2664.4,5.30474939]
["bitfinex","ETHUSD",1739087546086,0.8184,2664.8,2664.4,5.30474939]
["bitfinex","ETHUSD",1739087546291,0.08101693,2664.6,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087546500,0.8184,2664.8,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087546802,1.7900284,2664.8,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087547024,0.0810315,2664.7,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087547316,0.8184,2664.8,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087547517,0.08101693,2664.6,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087547724,0.8184,2664.8,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087548176,0.0810315,2664.7,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087548376,0.8184,2664.8,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087548609,0.0810315,2664.7,2664.4,7.93196939]
["bitfinex","ETHUSD",1739087548809,0.8184,2664.8,2664.4,5.30474939]
["bitfinex","ETHUSD",1739087549115,0.08101693,2664.6,2664.4,5.30474939]
["bitfinex","ETHUSD",1739087549408,0.08100235,2664.5,2664.4,5.30474939]
["bitfinex","ETHUSD",1739087549596,0.8184,2664.8,2664.3,3.39804]
["bitfinex","ETHUSD",1739087549908,0.08100235,2664.5,2664.4,3.44973]
["bitfinex","ETHUSD",1739087550269,3.0,2665.1,2664.6,2.62698]
["bitfinex","ETHUSD",1739087550475,0.645338,2665.0,2664.6,2.62698]
["bitfinex","ETHUSD",1739087550707,0.645338,2665.0,2664.7,2.6269]
["bitfinex","ETHUSD",1739087550908,0.8269,2665.2,2664.8,2.62676]
["bitfinex","ETHUSD",1739087551538,3.45318,2665.4,2664.8,2.62676]
["bitfinex","ETHUSD",1739087551701,2.6261,2665.6,2664.8,2.62676]
["bitfinex","ETHUSD",1739087551702,3.453,2665.6,2665.0,0.8226]
["bitfinex","ETHUSD",1739087552101,0.8269,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739087552595,3.45295,2665.6,2665.1,2.62648]
["bitfinex","ETHUSD",1739087552828,0.38269,2665.5,2665.1,2.62648]
["bitfinex","ETHUSD",1739087552994,0.8269,2665.6,2665.2,2.62644]
["bitfinex","ETHUSD",1739087553194,0.8269,2665.6,2665.3,2.62634]
["bitfinex","ETHUSD",1739087554244,0.08124374,2665.5,2665.3,2.62634]
["bitfinex","ETHUSD",1739087554411,0.08124374,2665.5,2665.1,10.55770939]
["bitfinex","ETHUSD",1739087554595,0.08124374,2665.5,2665.2,2.6264]
["bitfinex","ETHUSD",1739087555001,0.08124374,2665.5,2665.3,2.62634]
["bitfinex","ETHUSD",1739087555324,0.08124374,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739087555817,0.75012015,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739087556022,0.08141681,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739087556219,0.75012015,2665.8,2665.7,2.62595]
["bitfinex","ETHUSD",1739087556422,0.75012015,2665.8,2665.7,3.43585]
["bitfinex","ETHUSD",1739087558329,0.73498874,2666.1,2665.8,2.62579]
["bitfinex","ETHUSD",1739087559251,0.73498874,2666.1,2665.7,3.43585]
["bitfinex","ETHUSD",1739087559633,0.73498874,2666.1,2665.7,6.06173]
["bitfinex","ETHUSD",1739087559816,0.73498874,2666.1,2665.7,3.43578]
["bitfinex","ETHUSD",1739087560017,0.73498874,2666.1,2665.7,6.06166]
["bitfinex","ETHUSD",1739087560247,0.73498874,2666.1,2665.7,3.43578]
["bitfinex","ETHUSD",1739087561450,3.73498874,2666.1,2665.7,3.43578]
["bitfinex","ETHUSD",1739087562751,3.73498874,2666.1,2665.7,2.62588]
["bitfinex","ETHUSD",1739087563050,0.8254,2666.0,2665.5,8.76254939]
["bitfinex","ETHUSD",1739087563351,0.8254,2666.0,2665.6,2.62603]
["bitfinex","ETHUSD",1739087564050,0.73498874,2666.1,2665.7,2.62592]
["bitfinex","ETHUSD",1739087565749,0.8254,2666.2,2665.8,2.62582]
["bitfinex","ETHUSD",1739087565968,0.8254,2666.2,2665.7,2.62592]
["bitfinex","ETHUSD",1739087566388,0.07606772,2666.1,2665.7,2.62592]
["bitfinex","ETHUSD",1739087566853,0.07606772,2666.1,2665.7,5.2518]
["bitfinex","ETHUSD",1739087567173,0.07606772,2666.1,2665.7,2.62588]
["bitfinex","ETHUSD",1739087567382,3.07606772,2666.1,2665.7,2.62588]
["bitfinex","ETHUSD",1739087568166,0.07606772,2666.1,2665.8,2.6258]
["bitfinex","ETHUSD",1739087568558,0.07606772,2666.1,2665.8,7.93054939]
["bitfinex","ETHUSD",1739087569812,0.07606772,2666.1,2665.8,5.30474939]
["bitfinex","ETHUSD",1739087570795,3.07606772,2666.1,2665.8,5.30474939]
["bitfinex","ETHUSD",1739087571191,0.07606772,2666.1,2665.8,5.30474939]
["bitfinex","ETHUSD",1739087573632,3.07606772,2666.1,2665.8,5.30474939]
["bitfinex","ETHUSD",1739087574506,3.07606772,2666.1,2665.8,7.93053939]
["bitfinex","ETHUSD",1739087576077,3.07606772,2666.1,2665.8,8.69973939]
["bitfinex","ETHUSD",1739087577296,0.07606772,2666.1,2665.8,8.69973939]
["bitfinex","ETHUSD",1739087577502,3.7794,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739087578586,0.7794,2666.4,2666.1,2.62551]
["bitfinex","ETHUSD",1739087578783,3.44456,2666.6,2666.1,2.62551]
["bitfinex","ETHUSD",1739087580187,3.0,2666.5,2666.1,2.62551]
["bitfinex","ETHUSD",1739087580431,3.0,2666.5,2666.0,2.62565]
["bitfinex","ETHUSD",1739087580729,2.62522,2666.5,2666.0,2.62565]
["bitfinex","ETHUSD",1739087581088,3.0,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739087581421,3.0,2666.4,2666.0,2.62559]
["bitfinex","ETHUSD",1739087581611,3.0,2666.4,2666.1,2.62554]
["bitfinex","ETHUSD",1739087581911,3.0,2666.4,2666.1,3.38724]
["bitfinex","ETHUSD",1739087583218,3.0,2666.4,2666.1,0.7617]
["bitfinex","ETHUSD",1739087584085,3.0,2666.4,2666.1,3.38722]
["bitfinex","ETHUSD",1739087584419,0.07358504,2666.3,2666.2,2.62541]
["bitfinex","ETHUSD",1739087585187,3.0,2666.7,2666.2,2.62541]
["bitfinex","ETHUSD",1739087585397,3.57877292,2666.7,2666.2,7.93015939]
["bitfinex","ETHUSD",1739087585720,0.0736287,2666.6,2666.2,7.93015939]
["bitfinex","ETHUSD",1739087588291,0.0736287,2666.6,2666.2,5.30474939]
["bitfinex","ETHUSD",1739087588484,0.0736287,2666.6,2666.4,2.62525]
["bitfinex","ETHUSD",1739087588683,0.8195,2666.8,2666.4,2.62525]
["bitfinex","ETHUSD",1739087588912,0.07120372,2666.5,2666.4,2.62525]
["bitfinex","ETHUSD",1739087589111,3.8195,2666.8,2666.4,2.62525]
["bitfinex","ETHUSD",1739087589418,0.8195,2667.0,2666.6,2.62504]
["bitfinex","ETHUSD",1739087589587,0.07136207,2666.9,2666.6,2.62504]
["bitfinex","ETHUSD",1739087590001,0.07136207,2666.9,2666.8,3.38656]
["bitfinex","ETHUSD",1739087590205,3.8195,2667.4,2666.9,2.62473]
["bitfinex","ETHUSD",1739087590409,0.07144403,2667.3,2666.9,5.24943]
["bitfinex","ETHUSD",1739087590617,0.07144403,2667.3,2666.9,2.6247]
["bitfinex","ETHUSD",1739087591620,0.07144403,2667.3,2667.0,2.62464]
["bitfinex","ETHUSD",1739087591819,0.07144403,2667.3,2667.1,2.62451]
["bitfinex","ETHUSD",1739087592002,0.7646,2667.6,2667.1,2.6245]
["bitfinex","ETHUSD",1739087592207,0.07171371,2667.5,2667.2,3.39579]
["bitfinex","ETHUSD",1739087592404,0.07171371,2667.5,2667.4,2.62427]
["bitfinex","ETHUSD",1739087592608,0.07171371,2667.5,2667.2,0.7714]
["bitfinex","ETHUSD",1739087592609,0.8225,2667.8,2667.3,2.62437]
["bitfinex","ETHUSD",1739087592826,0.07202798,2667.7,2667.5,2.62415]
["bitfinex","ETHUSD",1739087593216,0.8225,2667.8,2667.5,2.62415]
["bitfinex","ETHUSD",1739087593449,0.0721957,2667.7,2667.5,2.62415]
["bitfinex","ETHUSD",1739087593938,0.8225,2667.8,2667.3,5.24868]
["bitfinex","ETHUSD",1739087594141,0.07218528,2667.6,2667.3,2.62431]
["bitfinex","ETHUSD",1739087594339,0.07220394,2667.7,2667.3,5.24861]
["bitfinex","ETHUSD",1739087594645,4.46712,2667.8,2667.3,2.6243]
["bitfinex","ETHUSD",1739087594825,0.0721894,2667.6,2667.3,5.24859]
["bitfinex","ETHUSD",1739087595145,3.8225,2667.8,2667.3,5.24859]
["bitfinex","ETHUSD",1739087595347,0.07217486,2667.5,2667.3,10.55333939]
["bitfinex","ETHUSD",1739087595551,3.8225,2667.8,2667.3,10.55333939]
["bitfinex","ETHUSD",1739087595716,0.07216032,2667.4,2667.3,7.92903939]
["bitfinex","ETHUSD",1739087595915,3.8225,2667.8,2667.4,2.62426]
["bitfinex","ETHUSD",1739087598632,3.8225,2667.8,2667.5,2.62415]
["bitfinex","ETHUSD",1739087599130,3.491629,2668.1,2667.6,2.62407]
["bitfinex","ETHUSD",1739087599333,0.07220394,2667.7,2667.6,2.62407]
["bitfinex","ETHUSD",1739087599514,3.0,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1739087599704,0.07230855,2667.7,2667.5,3.38945]
["bitfinex","ETHUSD",1739087599907,0.867979,2668.1,2667.6,2.62406]
["bitfinex","ETHUSD",1739087601234,0.867979,2668.1,2667.7,2.62396]
["bitfinex","ETHUSD",1739087602023,0.867979,2668.1,2667.6,7.92881939]
["bitfinex","ETHUSD",1739087602424,0.867979,2668.1,2667.6,5.30474939]
["bitfinex","ETHUSD",1739087602625,3.0,2668.0,2667.6,5.30474939]
["bitfinex","ETHUSD",1739087608622,3.45339325,2667.9,2667.6,5.30474939]
["bitfinex","ETHUSD",1739087608813,3.45339325,2667.9,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087608814,2.62413,2667.6,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087609019,0.82956328,2667.5,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087609239,6.40693,2667.5,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087609432,0.07244228,2667.4,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087610318,0.11930696,2667.4,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087610543,2.74358696,2667.4,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087610744,3.6586292,2667.4,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087610937,6.2829692,2667.4,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087611139,3.6586292,2667.4,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087611544,6.23612398,2667.4,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087611726,3.0,2667.3,2667.1,5.30474939]
["bitfinex","ETHUSD",1739087611944,0.7827,2667.1,2666.3,14.86314939]
["bitfinex","ETHUSD",1739087612258,3.0,2666.3,2665.9,0.7884]
["bitfinex","ETHUSD",1739087612550,0.7827,2666.2,2665.6,3.41438]
["bitfinex","ETHUSD",1739087612730,0.85461926,2666.2,2665.6,3.41438]
["bitfinex","ETHUSD",1739087613252,0.07191926,2666.2,2665.8,2.62578]
["bitfinex","ETHUSD",1739087613756,3.7521,2666.4,2665.8,2.62578]
["bitfinex","ETHUSD",1739087613954,0.07144938,2666.1,2665.8,2.62578]
["bitfinex","ETHUSD",1739087614155,3.7521,2666.4,2665.8,2.62578]
["bitfinex","ETHUSD",1739087614353,0.07143483,2666.0,2665.8,2.62578]
["bitfinex","ETHUSD",1739087614559,3.7521,2666.4,2665.8,2.62578]
["bitfinex","ETHUSD",1739087614759,0.07142028,2665.9,2665.8,2.62578]
["bitfinex","ETHUSD",1739087614947,3.37736,2666.4,2665.8,2.62578]
["bitfinex","ETHUSD",1739087615124,0.07142028,2665.9,2665.8,2.62578]
["bitfinex","ETHUSD",1739087615325,4.277605,2666.4,2665.8,2.62578]
["bitfinex","ETHUSD",1739087615526,0.07142028,2665.9,2665.8,2.62578]
["bitfinex","ETHUSD",1739087615825,4.277605,2666.4,2665.8,2.62578]
["bitfinex","ETHUSD",1739087616362,0.06892216,2666.3,2665.8,2.62578]
["bitfinex","ETHUSD",1739087618061,0.06892216,2666.3,2666.0,3.43723]
["bitfinex","ETHUSD",1739087618355,0.06892216,2666.3,2666.0,0.8116]
["bitfinex","ETHUSD",1739087618593,5.62518,2666.5,2665.9,2.62572]
["bitfinex","ETHUSD",1739087619162,2.69424671,2666.4,2665.8,3.43737]
["bitfinex","ETHUSD",1739087620864,0.06893671,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739087621067,0.06893671,2666.4,2666.0,2.62562]
["bitfinex","ETHUSD",1739087623646,0.06893671,2666.4,2666.1,2.62554]
["bitfinex","ETHUSD",1739087625176,0.06893671,2666.4,2666.0,2.62562]
["bitfinex","ETHUSD",1739087625865,0.06893671,2666.4,2666.0,5.2512]
["bitfinex","ETHUSD",1739087626096,0.06893671,2666.4,2666.0,2.62558]
["bitfinex","ETHUSD",1739087626272,0.06893671,2666.4,2666.1,2.62552]
["bitfinex","ETHUSD",1739087630401,0.06893671,2666.4,2666.0,2.62558]
["bitfinex","ETHUSD",1739087630603,0.06893671,2666.4,2666.0,5.25117]
["bitfinex","ETHUSD",1739087631104,0.06893671,2666.4,2666.0,2.62558]
["bitfinex","ETHUSD",1739087631388,0.06893671,2666.4,2666.0,5.25117]
["bitfinex","ETHUSD",1739087631987,0.06384217,2666.4,2666.0,5.25117]
["bitfinex","ETHUSD",1739087632146,0.06384217,2666.4,2666.0,5.25116]
["bitfinex","ETHUSD",1739087633180,0.06384217,2666.4,2666.0,2.62558]
["bitfinex","ETHUSD",1739087636265,0.06384217,2666.4,2666.1,2.62554]
["bitfinex","ETHUSD",1739087637391,0.06384217,2666.4,2666.0,2.62558]
["bitfinex","ETHUSD",1739087643793,0.06384217,2666.4,2666.2,2.62545]
["bitfinex","ETHUSD",1739087644192,0.7521,2666.6,2666.2,2.62545]
["bitfinex","ETHUSD",1739087644392,0.06319372,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1739087644592,0.7521,2666.6,2666.2,2.62545]
["bitfinex","ETHUSD",1739087644772,0.06320285,2666.3,2666.2,2.62545]
["bitfinex","ETHUSD",1739087644972,0.7521,2666.6,2666.2,2.62545]
["bitfinex","ETHUSD",1739087645484,0.06323196,2666.5,2666.2,2.62545]
["bitfinex","ETHUSD",1739087645797,3.0,2666.4,2666.0,2.62558]
["bitfinex","ETHUSD",1739087646302,0.06320285,2666.3,2666.0,2.62558]
["bitfinex","ETHUSD",1739087647021,0.8133,2666.2,2665.9,5.30474939]
["bitfinex","ETHUSD",1739087647371,0.8031,2666.0,2665.4,7.93094939]
["bitfinex","ETHUSD",1739087648468,0.8031,2665.9,2665.4,10.55711939]
["bitfinex","ETHUSD",1739087648702,0.06320997,2665.8,2665.5,2.62608]
["bitfinex","ETHUSD",1739087648901,0.06320997,2665.8,2665.4,7.93091939]
["bitfinex","ETHUSD",1739087649089,0.06320997,2665.8,2665.6,2.62604]
["bitfinex","ETHUSD",1739087649295,0.06320997,2665.8,2665.7,2.62595]
["bitfinex","ETHUSD",1739087649685,0.8031,2666.1,2665.7,2.62595]
["bitfinex","ETHUSD",1739087650004,0.8031,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739087650385,0.8031,2666.4,2665.8,3.45124]
["bitfinex","ETHUSD",1739087650386,3.8031,2666.2,2665.8,2.62584]
["bitfinex","ETHUSD",1739087650596,0.8031,2666.2,2665.8,2.62579]
["bitfinex","ETHUSD",1739087650908,0.8031,2666.2,2665.9,2.62574]
["bitfinex","ETHUSD",1739087652309,0.8031,2666.2,2665.7,2.6259]
["bitfinex","ETHUSD",1739087652472,0.8031,2666.2,2665.8,2.62579]
["bitfinex","ETHUSD",1739087652680,0.8251,2666.1,2665.7,2.6259]
["bitfinex","ETHUSD",1739087653306,0.8251,2665.9,2665.6,5.30474939]
["bitfinex","ETHUSD",1739087653506,0.8251,2665.9,2665.6,7.93078939]
["bitfinex","ETHUSD",1739087653887,0.8251,2665.9,2665.6,10.55682939]
["bitfinex","ETHUSD",1739087654114,0.8251,2665.9,2665.6,7.93078939]
["bitfinex","ETHUSD",1739087654311,0.8251,2665.9,2665.6,7.93071939]
["bitfinex","ETHUSD",1739087654492,0.8251,2665.9,2665.6,10.55670939]
["bitfinex","ETHUSD",1739087654683,0.8251,2665.9,2665.6,7.93071939]
["bitfinex","ETHUSD",1739087656080,0.8251,2666.2,2665.6,7.93071939]
["bitfinex","ETHUSD",1739087656414,0.8251,2666.2,2665.8,2.62585]
["bitfinex","ETHUSD",1739087657728,0.8251,2666.2,2665.8,2.62579]
["bitfinex","ETHUSD",1739087657895,0.8251,2666.2,2665.9,2.62574]
["bitfinex","ETHUSD",1739087659381,0.06318068,2666.1,2665.9,2.62574]
["bitfinex","ETHUSD",1739087662217,0.06318068,2666.1,2665.8,2.62579]
["bitfinex","ETHUSD",1739087662393,0.06318068,2666.1,2666.0,2.62565]
["bitfinex","ETHUSD",1739087662796,0.8251,2666.5,2666.1,2.62553]
["bitfinex","ETHUSD",1739087662995,0.87197917,2666.5,2666.1,2.62553]
["bitfinex","ETHUSD",1739087663379,3.8251,2666.5,2666.1,2.62553]
["bitfinex","ETHUSD",1739087664985,0.8251,2666.5,2666.1,2.62553]
["bitfinex","ETHUSD",1739087665403,0.8251,2666.5,2666.1,2.6255]
["bitfinex","ETHUSD",1739087666154,3.8251,2666.5,2666.1,2.6255]
["bitfinex","ETHUSD",1739087666434,3.8251,2666.5,2665.5,8.77]
["bitfinex","ETHUSD",1739087666435,0.8251,2666.1,2665.5,8.77]
["bitfinex","ETHUSD",1739087666605,0.8251,2666.0,2665.5,14.02218]
["bitfinex","ETHUSD",1739087666990,0.8251,2666.0,2665.5,11.39609]
["bitfinex","ETHUSD",1739087667185,0.8251,2665.8,2665.5,8.77]
["bitfinex","ETHUSD",1739087667822,0.8251,2665.8,2665.5,11.39608]
["bitfinex","ETHUSD",1739087668587,2.62556,2666.1,2665.5,8.77]
["bitfinex","ETHUSD",1739087668588,0.7636,2666.1,2665.5,8.77]
["bitfinex","ETHUSD",1739087668789,0.7636,2666.1,2665.8,2.62579]
["bitfinex","ETHUSD",1739087669489,0.7636,2666.1,2665.9,2.62574]
["bitfinex","ETHUSD",1739087669806,0.05864979,2666.0,2665.7,2.62588]
["bitfinex","ETHUSD",1739087670106,0.05864979,2666.0,2665.7,2.66339093]
["bitfinex","ETHUSD",1739087670299,0.05864979,2666.0,2665.9,2.62575]
["bitfinex","ETHUSD",1739087670988,0.7636,2666.3,2666.0,2.62557]
["bitfinex","ETHUSD",1739087673222,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087674655,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087675006,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087675201,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087675442,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087675625,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087676351,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087676555,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087676756,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087677052,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087677350,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087677549,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087677706,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087677905,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087678219,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087678420,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087678752,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087678908,0.05867831,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087679108,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087679351,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087679842,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087680006,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087680337,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087680514,0.05870628,2666.2,2666.1,2.62554]
["bitfinex","ETHUSD",1739087680703,0.7636,2666.3,2666.1,2.62554]
["bitfinex","ETHUSD",1739087680903,0.05870628,2666.2,2666.0,7.93039939]
["bitfinex","ETHUSD",1739087681104,0.7636,2666.3,2666.0,7.93039939]
["bitfinex","ETHUSD",1739087681330,0.05870628,2666.2,2666.0,10.55598939]
["bitfinex","ETHUSD",1739087681635,0.7636,2666.3,2666.0,7.93033939]
["bitfinex","ETHUSD",1739087681836,0.05869173,2666.1,2666.0,7.93033939]
["bitfinex","ETHUSD",1739087682041,0.7636,2666.3,2666.0,7.93033939]
["bitfinex","ETHUSD",1739087682638,0.05870628,2666.2,2666.0,10.55593939]
["bitfinex","ETHUSD",1739087683139,0.7636,2666.3,2666.1,2.62555]
["bitfinex","ETHUSD",1739087686637,0.8119,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739087687755,0.8119,2666.5,2666.3,2.62534]
["bitfinex","ETHUSD",1739087689124,0.05878041,2666.4,2666.3,2.62534]
["bitfinex","ETHUSD",1739087699169,0.05878041,2666.4,2666.2,5.30474939]
["bitfinex","ETHUSD",1739087702439,0.8181,2666.3,2666.2,5.30474939]
["bitfinex","ETHUSD",1739087702756,0.8181,2666.0,2665.6,5.30474939]
["bitfinex","ETHUSD",1739087702975,6.49065917,2666.0,2665.6,5.30474939]
["bitfinex","ETHUSD",1739087703175,0.0587122,2665.9,2665.6,5.30474939]
["bitfinex","ETHUSD",1739087703681,2.6845122,2665.9,2665.6,5.30474939]
["bitfinex","ETHUSD",1739087703836,3.44397,2665.8,2665.3,2.62629]
["bitfinex","ETHUSD",1739087704036,3.50266764,2665.8,2665.3,2.62629]
["bitfinex","ETHUSD",1739087704239,0.87679764,2665.8,2665.3,2.62628]
["bitfinex","ETHUSD",1739087709075,0.87679764,2665.8,2665.5,2.62607]
["bitfinex","ETHUSD",1739087709279,0.87679764,2665.8,2665.4,1.0540521]
["bitfinex","ETHUSD",1739087709776,3.87679764,2665.8,2665.4,1.0540521]
["bitfinex","ETHUSD",1739087710273,3.87679764,2665.8,2665.5,2.62614]
["bitfinex","ETHUSD",1739087710477,3.87679764,2665.8,2665.4,1.0540521]
["bitfinex","ETHUSD",1739087712374,3.87679764,2665.8,2665.4,3.6802321]
["bitfinex","ETHUSD",1739087712579,3.87679764,2665.8,2665.4,1.0540521]
["bitfinex","ETHUSD",1739087713972,3.87679764,2665.8,2665.4,3.6802821]
["bitfinex","ETHUSD",1739087714150,3.87679764,2665.8,2665.4,1.0540521]
["bitfinex","ETHUSD",1739087714345,3.87679764,2665.8,2665.4,3.6802521]
["bitfinex","ETHUSD",1739087714545,3.87679764,2665.8,2665.4,2.6262]
["bitfinex","ETHUSD",1739087714751,3.87679764,2665.8,2665.3,2.62627]
["bitfinex","ETHUSD",1739087714952,3.87679764,2665.8,2665.3,5.25254]
["bitfinex","ETHUSD",1739087715682,6.64426857,2665.8,2665.3,2.62627]
["bitfinex","ETHUSD",1739087715868,0.7976,2665.7,2665.3,2.62627]
["bitfinex","ETHUSD",1739087716181,0.05821227,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1739087719189,0.05821227,2665.6,2665.3,5.25255]
["bitfinex","ETHUSD",1739087719356,0.05821227,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1739087721602,0.05821227,2665.6,2665.3,5.25254]
["bitfinex","ETHUSD",1739087721803,0.05821227,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1739087722469,0.05821227,2665.6,2665.3,5.25255]
["bitfinex","ETHUSD",1739087728113,0.05821227,2665.6,2665.3,2.62627]
["bitfinex","ETHUSD",1739087728515,0.05821227,2665.6,2665.4,2.62624]
["bitfinex","ETHUSD",1739087732913,0.05821227,2665.6,2665.4,3.38184]
["bitfinex","ETHUSD",1739087733115,0.05821227,2665.6,2665.4,2.62624]
["bitfinex","ETHUSD",1739087733320,3.0,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739087733486,0.05200543,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739087733682,3.0,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739087733884,0.05200543,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739087734079,3.0,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739087734313,0.05200543,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739087734501,3.0,2665.8,2665.4,2.62624]
["bitfinex","ETHUSD",1739087734699,0.82740543,2665.5,2665.1,0.7556]
["bitfinex","ETHUSD",1739087734883,0.7754,2665.5,2665.1,3.38207]
["bitfinex","ETHUSD",1739087735083,0.05199086,2665.4,2665.1,3.38207]
["bitfinex","ETHUSD",1739087738017,0.05199086,2665.4,2665.2,2.62642]
["bitfinex","ETHUSD",1739087741695,0.05199086,2665.4,2665.1,2.62652]
["bitfinex","ETHUSD",1739087748036,0.05199086,2665.4,2665.0,3.6806321]
["bitfinex","ETHUSD",1739087748203,0.05199086,2665.4,2665.0,2.62658]
["bitfinex","ETHUSD",1739087749097,0.05199086,2665.4,2665.1,2.62651]
["bitfinex","ETHUSD",1739087754822,0.05199086,2665.4,2665.2,2.62644]
["bitfinex","ETHUSD",1739087761659,0.05199086,2665.4,2665.0,6.3072021]
["bitfinex","ETHUSD",1739087761829,0.05199086,2665.4,2665.0,3.6806221]
["bitfinex","ETHUSD",1739087762025,0.05199086,2665.4,2665.1,2.62651]
["bitfinex","ETHUSD",1739087764459,0.05199086,2665.4,2665.0,3.6806221]
["bitfinex","ETHUSD",1739087764637,0.05199086,2665.4,2665.2,2.62644]
["bitfinex","ETHUSD",1739087766880,0.05199086,2665.4,2665.0,3.6806221]
["bitfinex","ETHUSD",1739087767028,0.7533,2665.3,2664.9,5.30474939]
["bitfinex","ETHUSD",1739087767226,0.7533,2665.1,2664.9,5.30474939]
["bitfinex","ETHUSD",1739087767524,0.7676,2664.8,2664.6,5.30474939]
["bitfinex","ETHUSD",1739087767744,0.7676,2664.8,2664.4,2.62717]
["bitfinex","ETHUSD",1739087768076,0.0498398,2664.7,2664.4,2.62717]
["bitfinex","ETHUSD",1739087768280,0.7676,2664.8,2664.4,2.62717]
["bitfinex","ETHUSD",1739087768484,0.04982522,2664.6,2664.4,2.62717]
["bitfinex","ETHUSD",1739087768774,0.7676,2664.8,2664.4,2.62717]
["bitfinex","ETHUSD",1739087769014,0.04981065,2664.5,2664.4,2.62717]
["bitfinex","ETHUSD",1739087769177,0.7676,2664.8,2664.4,2.62717]
["bitfinex","ETHUSD",1739087769344,0.0498398,2664.7,2664.4,2.62717]
["bitfinex","ETHUSD",1739087769742,0.7676,2664.8,2664.4,2.62717]
["bitfinex","ETHUSD",1739087770063,0.7676,2664.8,2664.4,6.3083821]
["bitfinex","ETHUSD",1739087770359,0.0498398,2664.7,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087770530,0.0498398,2664.7,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087770726,0.7676,2664.8,2664.4,6.3083821]
["bitfinex","ETHUSD",1739087770930,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087771130,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087771332,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087771565,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087771950,0.0498398,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739087772336,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087772541,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087772766,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087772952,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087773153,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087773371,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087773844,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087774045,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087774369,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087774580,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087775059,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087775239,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087775433,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087775667,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087775965,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087776157,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087776355,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087776559,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087776765,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087776960,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087777594,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087777757,0.04982522,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087777948,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087778477,0.04963812,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739087778771,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087778973,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087779172,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087779373,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087779583,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087779783,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087779948,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087780148,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087780372,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087780572,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087780775,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087780978,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087781151,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087781354,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087781564,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087781761,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087781975,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087782163,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087782366,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087782570,0.04962355,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087782750,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087782947,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087783178,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087783684,0.04940076,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739087783854,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087784051,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087784251,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087784472,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087784674,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087784853,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087785053,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087785254,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087785483,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087785964,0.04940076,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739087786285,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087786453,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087786653,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087786987,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087787154,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087787357,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087787551,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087787750,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087787954,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087788180,0.04938619,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087788388,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087788554,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087789183,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087789380,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087789589,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087789793,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087790093,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087790259,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087790459,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087790681,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087790855,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087791059,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087791281,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087791483,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087791757,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087791980,0.04760143,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087792181,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087792797,0.04764339,2664.7,2664.5,2.6271]
["bitfinex","ETHUSD",1739087793092,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087793281,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087793482,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087793700,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087793859,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087794055,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087794281,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087794455,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087794659,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087794883,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087795071,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087795378,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087795577,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087795771,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087795971,0.7676,2664.8,2664.5,2.6271]
["bitfinex","ETHUSD",1739087796187,0.04762882,2664.6,2664.5,2.6271]
["bitfinex","ETHUSD",1739087796391,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087796887,0.04764339,2664.7,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087797092,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087797295,0.04762882,2664.6,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087797494,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087797696,0.04761425,2664.5,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087798011,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087798163,0.04761425,2664.5,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087798365,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087798582,0.04761425,2664.5,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087798784,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087798993,0.04761425,2664.5,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087799421,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087799722,0.04764339,2664.7,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087799918,0.7676,2664.8,2664.4,3.6812121]
["bitfinex","ETHUSD",1739087800119,0.04762882,2664.6,2664.4,6.3083621]
["bitfinex","ETHUSD",1739087800286,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087800494,0.04761425,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087800703,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087800904,0.04761425,2664.5,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087801103,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087801300,0.04761425,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087801506,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087801719,0.04761425,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087802329,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087802531,0.04761425,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087802699,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087802913,0.04761882,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087803428,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087803630,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087803934,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087804429,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087804622,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087804817,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087805021,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087805223,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087805432,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087805634,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087805840,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087806041,0.04592653,2664.6,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087806245,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087806412,0.04591196,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087806613,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087806813,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087807008,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087807242,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087807422,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087807622,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087807824,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087808036,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087808224,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087808428,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087808621,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087808847,0.04594111,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087809047,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087809234,0.04592653,2664.6,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087809435,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087809735,0.04594111,2664.7,2664.4,6.3083821]
["bitfinex","ETHUSD",1739087809938,0.7676,2664.8,2664.4,6.3083821]
["bitfinex","ETHUSD",1739087810138,0.04592653,2664.6,2664.4,6.3083821]
["bitfinex","ETHUSD",1739087810438,0.04591196,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087810638,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087810823,0.04603932,2664.7,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087811033,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087811231,0.04603932,2664.7,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087811563,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087811756,0.04602863,2664.6,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087811956,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087812166,0.04601018,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087812367,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087812521,0.04601018,2664.5,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087812722,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087812923,0.04601406,2664.5,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087813123,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087813340,0.04601018,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087813571,0.7676,2664.8,2664.4,6.3083621]
["bitfinex","ETHUSD",1739087813752,0.04601018,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087813948,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087814154,0.04601406,2664.5,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087814355,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087814663,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087814871,0.04603932,2664.7,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087815068,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087815224,0.04602863,2664.6,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087815424,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087815656,0.04603932,2664.7,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087815837,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087816035,0.04603932,2664.7,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087816260,0.7676,2664.8,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087816468,0.04602863,2664.6,2664.4,6.3083721]
["bitfinex","ETHUSD",1739087816636,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087816965,0.04603932,2664.7,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087817368,0.7676,2664.8,2664.4,3.6812021]
["bitfinex","ETHUSD",1739087817666,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087817911,0.04603932,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739087818194,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087818396,0.04602863,2664.6,2664.4,2.62715]
["bitfinex","ETHUSD",1739087818574,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087819095,0.04604389,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739087819264,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087819465,0.0460332,2664.6,2664.4,2.62715]
["bitfinex","ETHUSD",1739087819776,0.7676,2664.8,2664.4,5.25433]
["bitfinex","ETHUSD",1739087819975,0.04601475,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087820176,0.7676,2664.8,2664.4,5.25433]
["bitfinex","ETHUSD",1739087820373,0.04601475,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087820592,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087820764,0.04601863,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087821090,0.04601475,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087821393,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087821596,0.04601475,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087821822,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087821995,0.04601863,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087822327,0.04601475,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087822539,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087822680,0.04604389,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739087822879,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087823098,0.0460332,2664.6,2664.4,2.62715]
["bitfinex","ETHUSD",1739087823322,0.7676,2664.8,2664.4,5.25432]
["bitfinex","ETHUSD",1739087823524,0.04601475,2664.5,2664.4,2.62715]
["bitfinex","ETHUSD",1739087823803,0.7676,2664.8,2664.4,5.25432]
["bitfinex","ETHUSD",1739087824424,0.04604777,2664.7,2664.4,5.25432]
["bitfinex","ETHUSD",1739087824831,0.7676,2664.8,2664.4,5.25432]
["bitfinex","ETHUSD",1739087824998,0.0460332,2664.6,2664.4,5.25432]
["bitfinex","ETHUSD",1739087825181,0.7676,2664.8,2664.4,5.25432]
["bitfinex","ETHUSD",1739087825522,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087825736,0.04604777,2664.7,2664.4,5.25432]
["bitfinex","ETHUSD",1739087825892,0.7676,2664.8,2664.4,5.25432]
["bitfinex","ETHUSD",1739087826094,0.04604389,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739087826303,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087826515,0.04604777,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739087826730,1.669699,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087826885,0.04604389,2664.7,2664.4,2.62715]
["bitfinex","ETHUSD",1739087827192,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087827393,0.04602932,2664.6,2664.4,2.62715]
["bitfinex","ETHUSD",1739087827589,0.7676,2664.8,2664.4,2.62715]
["bitfinex","ETHUSD",1739087827899,1.407035,2664.8,2664.3,0.7685]
["bitfinex","ETHUSD",1739087828100,0.04604389,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739087828294,1.407035,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739087828618,0.04604389,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739087828917,1.407035,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739087829086,0.04604777,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739087829287,1.407035,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739087829616,0.04604777,2664.7,2664.4,2.62722]
["bitfinex","ETHUSD",1739087830015,1.407035,2664.8,2664.4,2.62722]
["bitfinex","ETHUSD",1739087830195,0.04602932,2664.6,2664.4,2.62722]
["bitfinex","ETHUSD",1739087830396,0.7622,2664.6,2664.1,0.8319]
["bitfinex","ETHUSD",1739087830607,0.38962055,2664.5,2664.0,2.62756]
["bitfinex","ETHUSD",1739087830786,0.7622,2664.4,2663.9,0.8319]
["bitfinex","ETHUSD",1739087830986,0.7622,2664.4,2663.9,3.45959]
["bitfinex","ETHUSD",1739087831205,0.04577038,2664.3,2663.9,3.45959]
["bitfinex","ETHUSD",1739087831395,0.04577038,2664.3,2663.9,4.5136421]
["bitfinex","ETHUSD",1739087833218,3.42365061,2664.3,2663.9,2.62769]
["bitfinex","ETHUSD",1739087833415,3.42365061,2664.3,2663.7,8.98663149]
["bitfinex","ETHUSD",1739087833731,0.7963,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1739087833936,0.04410124,2664.1,2663.8,2.62781]
["bitfinex","ETHUSD",1739087835619,0.04410124,2664.1,2663.9,2.62771]
["bitfinex","ETHUSD",1739087839382,0.04410124,2664.1,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087839843,3.0,2664.3,2663.9,4.4632621]
["bitfinex","ETHUSD",1739087840043,0.04411582,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087840284,3.68140111,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087840483,0.04411582,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087840689,3.68140111,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087840889,0.04411193,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087841184,3.68140111,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087841355,0.04409736,2664.1,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087841559,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087841787,0.04408667,2664.0,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087842083,0.04408279,2664.0,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087842387,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087842588,0.04408667,2664.0,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087842768,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087842957,0.04408667,2664.0,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087843157,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087843471,3.04687917,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087843677,0.04411582,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087843854,3.04687917,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087844057,3.72828028,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087844287,0.043851,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087844491,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087844791,0.04383254,2664.1,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087844952,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087845156,0.043851,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087845355,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087845853,0.04377924,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087846057,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087846387,0.04377924,2664.2,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087846780,3.0,2664.3,2663.9,3.6817621]
["bitfinex","ETHUSD",1739087846974,0.04376466,2664.1,2663.9,3.6816921]
["bitfinex","ETHUSD",1739087847192,3.0,2664.3,2663.9,3.6816921]
["bitfinex","ETHUSD",1739087847357,0.04371973,2664.0,2663.9,3.6816921]
["bitfinex","ETHUSD",1739087847558,3.0,2664.3,2663.9,3.6816921]
["bitfinex","ETHUSD",1739087847757,0.04371973,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087848269,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087848458,0.04371973,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087848660,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087848859,0.04374888,2664.2,2663.9,2.62764]
["bitfinex","ETHUSD",1739087849090,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087849290,0.04373431,2664.1,2663.9,2.62764]
["bitfinex","ETHUSD",1739087849592,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087849794,0.04215285,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087849960,3.68140111,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087850160,0.04215285,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087850669,3.68140111,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087850869,0.04215285,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087851069,3.68140111,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087851283,0.04215285,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087851595,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087851775,0.04215285,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087851974,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087852174,0.04215285,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087852370,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087852577,0.04215285,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087852812,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087853291,0.04218201,2664.2,2663.9,2.62764]
["bitfinex","ETHUSD",1739087853497,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087853723,0.04216743,2664.1,2663.9,2.62764]
["bitfinex","ETHUSD",1739087854010,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087854213,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087854381,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087854581,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087854778,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087855018,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087855170,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087855366,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087855867,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087856068,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087856305,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087856612,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087856810,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087857017,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087857185,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087857368,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087857568,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087857764,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087857968,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087858168,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087858368,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087858569,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087859102,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087859276,0.04213,2664.0,2663.9,2.62764]
["bitfinex","ETHUSD",1739087859485,3.0,2664.3,2663.9,2.62764]
["bitfinex","ETHUSD",1739087859798,0.04213,2664.0,2663.8,2.6278]
["bitfinex","ETHUSD",1739087859982,5.67420917,2664.3,2663.8,2.6278]
["bitfinex","ETHUSD",1739087860181,0.04211542,2663.9,2663.8,2.6278]
["bitfinex","ETHUSD",1739087860383,5.67420917,2664.3,2663.8,2.6278]
["bitfinex","ETHUSD",1739087860573,0.04211542,2663.9,2663.8,2.6278]
["bitfinex","ETHUSD",1739087860773,0.04687917,2664.3,2663.7,4.4633821]
["bitfinex","ETHUSD",1739087861097,0.41867811,2664.3,2663.9,2.6277]
["bitfinex","ETHUSD",1739087862582,0.46555728,2664.3,2663.9,2.6277]
["bitfinex","ETHUSD",1739087867926,3.7608,2664.1,2663.4,0.75]
["bitfinex","ETHUSD",1739087868133,0.7608,2663.8,2663.4,0.75]
["bitfinex","ETHUSD",1739087868430,0.7608,2663.8,2663.5,2.6281]
["bitfinex","ETHUSD",1739087868634,3.0,2663.9,2663.6,2.62801]
["bitfinex","ETHUSD",1739087869529,0.04009778,2663.8,2663.6,2.62801]
["bitfinex","ETHUSD",1739087872683,0.04009778,2663.8,2663.7,2.62792]
["bitfinex","ETHUSD",1739087872885,0.04009778,2663.8,2663.7,3.39352]
["bitfinex","ETHUSD",1739087875512,0.04009778,2663.8,2663.5,3.6821521]
["bitfinex","ETHUSD",1739087875711,0.04009778,2663.8,2663.5,3.3937]
["bitfinex","ETHUSD",1739087876078,0.04009778,2663.8,2663.5,6.02176]
["bitfinex","ETHUSD",1739087878025,0.04009778,2663.8,2663.5,3.39366]
["bitfinex","ETHUSD",1739087878215,0.04009778,2663.8,2663.6,2.62801]
["bitfinex","ETHUSD",1739087878425,3.0,2664.0,2663.6,2.62801]
["bitfinex","ETHUSD",1739087878624,0.04008319,2663.7,2663.6,2.62801]
["bitfinex","ETHUSD",1739087879097,3.0,2664.0,2663.6,2.62801]
["bitfinex","ETHUSD",1739087879723,0.04011236,2663.9,2663.6,2.62801]
["bitfinex","ETHUSD",1739087882635,0.04011236,2663.9,2663.5,3.39366]
["bitfinex","ETHUSD",1739087882933,0.04011236,2663.9,2663.7,2.62792]
["bitfinex","ETHUSD",1739087883433,0.04011236,2663.9,2663.7,2.62786]
["bitfinex","ETHUSD",1739087883639,0.04011236,2663.9,2663.7,5.25572]
["bitfinex","ETHUSD",1739087883840,0.04011236,2663.9,2663.7,2.62786]
["bitfinex","ETHUSD",1739087886641,0.04011236,2663.9,2663.7,5.25572]
["bitfinex","ETHUSD",1739087886840,0.04011236,2663.9,2663.7,2.62786]
["bitfinex","ETHUSD",1739087901084,0.04011236,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087901271,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087901596,4.51082105,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087901757,0.03728088,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739087901957,4.51082105,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087902276,0.03726631,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739087902462,0.03728088,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739087902664,0.03725173,2664.0,2663.8,2.62782]
["bitfinex","ETHUSD",1739087902868,4.51082105,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087903064,0.03723715,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087903266,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087903474,0.03724172,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087903677,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087903889,0.03724172,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087904077,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087904274,0.03724172,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087904468,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087904666,0.03723715,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087904866,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087905067,0.03723715,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087905265,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087905458,0.03723715,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087905679,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087905879,0.03723715,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087906055,3.791,2664.3,2663.8,2.62782]
["bitfinex","ETHUSD",1739087906258,0.03723715,2663.9,2663.7,2.62786]
["bitfinex","ETHUSD",1739087906459,2.62743,2664.2,2663.7,2.62786]
["bitfinex","ETHUSD",1739087906658,0.03722258,2663.8,2663.7,2.62786]
["bitfinex","ETHUSD",1739087906889,0.791,2664.0,2663.7,2.62786]
["bitfinex","ETHUSD",1739087907069,0.03722258,2663.8,2663.7,2.62786]
["bitfinex","ETHUSD",1739087907274,0.791,2664.0,2663.5,3.39369]
["bitfinex","ETHUSD",1739087907472,0.03722258,2663.8,2663.5,6.02172]
["bitfinex","ETHUSD",1739087907687,3.791,2664.0,2663.5,6.02172]
["bitfinex","ETHUSD",1739087907688,0.03723715,2663.9,2663.5,3.39363]
["bitfinex","ETHUSD",1739087907893,0.037208,2663.7,2663.6,2.62799]
["bitfinex","ETHUSD",1739087908104,3.791,2664.0,2663.6,2.62799]
["bitfinex","ETHUSD",1739087908289,0.037208,2663.7,2663.6,2.62799]
["bitfinex","ETHUSD",1739087908492,3.791,2664.0,2663.6,2.62799]
["bitfinex","ETHUSD",1739087908694,0.037208,2663.7,2663.6,2.62799]
["bitfinex","ETHUSD",1739087908995,3.791,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739087913797,3.791,2664.0,2663.7,2.62787]
["bitfinex","ETHUSD",1739087914201,0.03719144,2663.9,2663.7,2.62787]
["bitfinex","ETHUSD",1739087915030,0.03719144,2663.9,2663.7,5.25572]
["bitfinex","ETHUSD",1739087915548,0.03719144,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087916248,0.7758,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739087916553,0.7758,2664.2,2663.8,3.39972]
["bitfinex","ETHUSD",1739087916554,0.03719144,2663.9,2663.8,3.39972]
["bitfinex","ETHUSD",1739087916944,0.7758,2664.2,2663.8,3.39972]
["bitfinex","ETHUSD",1739087917122,0.03719144,2663.9,2663.8,3.39972]
["bitfinex","ETHUSD",1739087917320,0.7758,2664.2,2663.8,3.39972]
["bitfinex","ETHUSD",1739087917562,0.03719144,2663.9,2663.8,3.39972]
["bitfinex","ETHUSD",1739087917859,0.03719144,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087918250,0.7758,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739087918553,0.03719144,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739087919016,1.678843,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739087919220,0.03722059,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739087921757,0.03722059,2664.1,2663.6,0.7719]
["bitfinex","ETHUSD",1739087921927,3.0,2664.0,2663.6,0.7719]
["bitfinex","ETHUSD",1739087922127,0.03583029,2663.9,2663.6,0.7719]
["bitfinex","ETHUSD",1739087922350,0.03583029,2663.9,2663.6,3.3999]
["bitfinex","ETHUSD",1739087923925,0.03583029,2663.9,2663.7,2.62789]
["bitfinex","ETHUSD",1739087924245,6.40324,2664.2,2663.7,2.62789]
["bitfinex","ETHUSD",1739087924543,0.03581571,2663.8,2663.7,2.62789]
["bitfinex","ETHUSD",1739087924857,0.03579288,2663.8,2663.7,2.62789]
["bitfinex","ETHUSD",1739087925350,3.7758,2664.2,2663.7,2.62789]
["bitfinex","ETHUSD",1739087925523,0.03579288,2663.8,2663.7,2.62789]
["bitfinex","ETHUSD",1739087926056,3.7758,2664.2,2663.6,3.39991]
["bitfinex","ETHUSD",1739087926250,4.42080592,2664.2,2663.8,2.62781]
["bitfinex","ETHUSD",1739087929351,0.03582462,2664.1,2663.8,2.62781]
["bitfinex","ETHUSD",1739087938674,2.62781,2663.9,2663.6,0.7719]
["bitfinex","ETHUSD",1739087938835,3.03582462,2664.1,2663.6,0.7719]
["bitfinex","ETHUSD",1739087939038,3.03582462,2664.1,2663.7,2.62792]
["bitfinex","ETHUSD",1739087939235,3.67973608,2664.1,2663.7,2.62792]
["bitfinex","ETHUSD",1739087939854,3.67973608,2664.1,2663.7,5.25578]
["bitfinex","ETHUSD",1739087940253,3.67973608,2664.1,2663.7,5.25572]
["bitfinex","ETHUSD",1739087941055,3.03582462,2664.1,2663.7,2.62786]
["bitfinex","ETHUSD",1739087941548,0.8159,2664.0,2663.7,2.62786]
["bitfinex","ETHUSD",1739087941978,0.03588828,2663.9,2663.7,2.62786]
["bitfinex","ETHUSD",1739087942480,0.8159,2664.0,2663.7,2.62786]
["bitfinex","ETHUSD",1739087943885,0.8159,2664.0,2663.6,2.62799]
["bitfinex","ETHUSD",1739087944475,0.8159,2664.0,2663.7,2.62791]
["bitfinex","ETHUSD",1739087951482,0.8159,2664.0,2663.5,2.62803]
["bitfinex","ETHUSD",1739087951686,0.8159,2664.0,2663.6,2.62796]
["bitfinex","ETHUSD",1739087956285,0.86277917,2664.0,2663.6,2.62796]
["bitfinex","ETHUSD",1739087956915,0.8159,2664.0,2663.6,2.62796]
["bitfinex","ETHUSD",1739087962686,0.7698,2663.8,2663.4,2.62821]
["bitfinex","ETHUSD",1739087962989,0.7698,2663.8,2663.4,2.62815]
["bitfinex","ETHUSD",1739087966180,0.7698,2663.8,2663.4,5.25628]
["bitfinex","ETHUSD",1739087967389,0.7698,2663.8,2663.4,2.62813]
["bitfinex","ETHUSD",1739087967693,0.7698,2663.8,2663.5,2.62805]
["bitfinex","ETHUSD",1739087968571,0.7698,2663.8,2663.6,2.62801]
["bitfinex","ETHUSD",1739087970274,0.7698,2663.8,2663.4,2.62813]
["bitfinex","ETHUSD",1739087970773,0.7698,2663.8,2663.5,2.6281]
["bitfinex","ETHUSD",1739087972225,0.7698,2663.8,2663.2,3.46142]
["bitfinex","ETHUSD",1739087972391,0.7698,2663.8,2663.3,2.62827]
["bitfinex","ETHUSD",1739087972704,0.7839,2663.6,2663.3,2.62827]
["bitfinex","ETHUSD",1739087975608,0.7839,2663.6,2663.4,2.62819]
["bitfinex","ETHUSD",1739087978112,0.7839,2663.6,2663.4,5.25635]
["bitfinex","ETHUSD",1739087978407,0.7839,2663.6,2663.4,2.62816]
["bitfinex","ETHUSD",1739087990124,3.7932,2663.8,2663.4,2.62816]
["bitfinex","ETHUSD",1739087990323,0.7932,2663.8,2663.2,0.7566]
["bitfinex","ETHUSD",1739087990623,0.7932,2664.1,2663.7,2.62792]
["bitfinex","ETHUSD",1739087990811,2.62719,2664.5,2663.5,4.4387321]
["bitfinex","ETHUSD",1739087990812,0.7932,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739087991218,4.55048147,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739087991524,0.71776715,2664.3,2663.9,5.25533]
["bitfinex","ETHUSD",1739087991726,0.71776715,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1739087992624,4.55048147,2664.4,2663.9,2.62766]
["bitfinex","ETHUSD",1739087992825,1.55048147,2664.4,2664.1,2.62745]
["bitfinex","ETHUSD",1739087994128,0.7932,2664.4,2664.2,2.62742]
["bitfinex","ETHUSD",1739087994493,0.7864,2664.9,2664.4,2.62723]
["bitfinex","ETHUSD",1739087994898,0.7864,2664.9,2664.6,2.62702]
["bitfinex","ETHUSD",1739087995117,0.7864,2665.3,2664.5,1.0540521]
["bitfinex","ETHUSD",1739087995317,0.7864,2665.3,2664.9,2.62664]
["bitfinex","ETHUSD",1739087995525,1.55600354,2665.3,2665.0,2.62661]
["bitfinex","ETHUSD",1739087995731,1.55600354,2665.3,2664.8,2.62674]
["bitfinex","ETHUSD",1739087997111,4.18235354,2665.3,2664.8,2.62674]
["bitfinex","ETHUSD",1739087997311,4.86320789,2665.3,2664.8,2.62674]
["bitfinex","ETHUSD",1739087997900,3.0,2665.2,2664.8,2.62674]
["bitfinex","ETHUSD",1739088000438,0.7864,2665.3,2664.8,2.62674]
["bitfinex","ETHUSD",1739088002139,3.0,2665.2,2664.7,3.3915]
["bitfinex","ETHUSD",1739088002339,2.62644,2665.2,2664.7,0.7646]
["bitfinex","ETHUSD",1739088002535,2.62644,2665.2,2664.7,3.39152]
["bitfinex","ETHUSD",1739088003536,2.62665,2665.0,2664.7,0.7646]
["bitfinex","ETHUSD",1739088003706,2.62644,2665.2,2664.7,0.7646]
["bitfinex","ETHUSD",1739088004641,0.7864,2665.8,2664.9,1.0540521]
["bitfinex","ETHUSD",1739088004842,0.9811506,2666.4,2665.7,1.0540521]
["bitfinex","ETHUSD",1739088005015,0.1,2666.5,2665.7,3.39052]
["bitfinex","ETHUSD",1739088005215,2.62509,2666.6,2665.9,2.62567]
["bitfinex","ETHUSD",1739088005425,5.887679,2666.5,2665.9,2.62567]
["bitfinex","ETHUSD",1739088005753,0.262509,2666.5,2665.5,0.7646]
["bitfinex","ETHUSD",1739088005953,0.262509,2666.5,2665.3,1.0540521]
["bitfinex","ETHUSD",1739088005954,3.0,2665.9,2665.4,2.62618]
["bitfinex","ETHUSD",1739088006153,0.48238314,2666.4,2665.7,1.8186521]
["bitfinex","ETHUSD",1739088006356,0.48238314,2666.4,2665.1,8.77]
["bitfinex","ETHUSD",1739088006357,0.48238314,2667.2,2666.3,1.0540521]
["bitfinex","ETHUSD",1739088006560,2.62398,2667.7,2666.5,4.4437521]
["bitfinex","ETHUSD",1739088006748,0.1,2667.8,2666.7,1.0540521]
["bitfinex","ETHUSD",1739088007055,0.1,2668.0,2667.0,0.7646]
["bitfinex","ETHUSD",1739088007374,4.98439114,2668.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739088007556,3.0,2666.8,2666.2,2.62543]
["bitfinex","ETHUSD",1739088007719,3.0,2666.8,2666.1,1.8409521]
["bitfinex","ETHUSD",1739088007720,2.62487,2666.8,2666.3,9.21663821]
["bitfinex","ETHUSD",1739088007923,3.91474283,2666.8,2666.3,8.77]
["bitfinex","ETHUSD",1739088008144,0.7613,2667.2,2666.5,3.6791721]
["bitfinex","ETHUSD",1739088008458,0.7613,2667.7,2667.1,3.6786121]
["bitfinex","ETHUSD",1739088008657,0.7613,2667.7,2667.5,2.62409]
["bitfinex","ETHUSD",1739088008857,0.806779,2668.1,2667.7,2.62391]
["bitfinex","ETHUSD",1739088009056,0.045479,2668.1,2667.7,2.62391]
["bitfinex","ETHUSD",1739088009266,0.7613,2668.0,2667.2,8.77]
["bitfinex","ETHUSD",1739088009431,2.62437,2667.3,2667.2,8.77]
["bitfinex","ETHUSD",1739088009630,2.62437,2667.3,2666.6,9.5569]
["bitfinex","ETHUSD",1739088009830,3.0,2667.7,2666.9,2.17177082]
["bitfinex","ETHUSD",1739088010136,0.045479,2668.1,2667.2,2.17177082]
["bitfinex","ETHUSD",1739088010343,0.045479,2668.1,2667.6,0.7869]
["bitfinex","ETHUSD",1739088010725,0.045479,2668.1,2667.7,0.03747735]
["bitfinex","ETHUSD",1739088010945,0.045479,2668.1,2668.0,2.62368]
["bitfinex","ETHUSD",1739088011137,0.045479,2668.1,2668.0,11.39368]
["bitfinex","ETHUSD",1739088011339,0.045479,2668.1,2668.0,10.30056707]
["bitfinex","ETHUSD",1739088011572,0.045479,2668.1,2668.0,8.77]
["bitfinex","ETHUSD",1739088011924,0.045479,2668.1,2667.8,8.77]
["bitfinex","ETHUSD",1739088012129,0.045479,2668.1,2668.0,2.62368]
["bitfinex","ETHUSD",1739088012343,0.045479,2668.1,2667.9,2.62373]
["bitfinex","ETHUSD",1739088012835,0.045479,2668.1,2667.8,8.77]
["bitfinex","ETHUSD",1739088013174,0.045479,2668.1,2668.0,2.62368]
["bitfinex","ETHUSD",1739088013731,0.045479,2668.1,2668.0,2.66114995]
["bitfinex","ETHUSD",1739088013928,9e-06,2668.1,2668.0,11.98114995]
["bitfinex","ETHUSD",1739088014131,9e-06,2668.1,2668.0,12.76668]
["bitfinex","ETHUSD",1739088015449,9e-06,2668.1,2668.0,12.21668]
["bitfinex","ETHUSD",1739088015975,9e-06,2668.1,2668.0,12.76668]
["bitfinex","ETHUSD",1739088016775,9e-06,2668.1,2668.0,15.76668]
["bitfinex","ETHUSD",1739088017580,9e-06,2668.1,2668.0,16.52655453]
["bitfinex","ETHUSD",1739088018429,9e-06,2668.1,2668.0,13.52655453]
["bitfinex","ETHUSD",1739088018627,9e-06,2668.1,2668.0,12.21668]
["bitfinex","ETHUSD",1739088019545,9e-06,2668.1,2668.0,12.76668]
["bitfinex","ETHUSD",1739088019961,9e-06,2668.1,2668.0,12.21668]
["bitfinex","ETHUSD",1739088022451,9e-06,2668.1,2668.0,11.39368]
["bitfinex","ETHUSD",1739088023151,9e-06,2668.1,2668.0,8.77]
["bitfinex","ETHUSD",1739088023384,9e-06,2668.1,2667.9,11.39377]
["bitfinex","ETHUSD",1739088024066,9e-06,2668.1,2668.0,2.62368]
["bitfinex","ETHUSD",1739088029436,9e-06,2668.1,2668.0,7.93368]
["bitfinex","ETHUSD",1739088031816,9e-06,2668.1,2668.0,9.27768]
["bitfinex","ETHUSD",1739088033193,9e-06,2668.1,2668.0,8.72768]
["bitfinex","ETHUSD",1739088033513,9e-06,2668.1,2668.0,7.93368]
["bitfinex","ETHUSD",1739088034785,9e-06,2668.1,2668.0,5.31]
["bitfinex","ETHUSD",1739088035212,0.2623499,2668.1,2668.0,5.31]
["bitfinex","ETHUSD",1739088035395,1.0788499,2668.1,2668.0,5.31]
["bitfinex","ETHUSD",1739088036402,9e-06,2668.1,2668.0,5.31]
["bitfinex","ETHUSD",1739088037793,0.771909,2668.1,2668.0,5.31]
["bitfinex","ETHUSD",1739088038318,0.771909,2668.1,2667.7,5.31]
["bitfinex","ETHUSD",1739088040729,6.019209,2668.1,2667.7,5.31]
["bitfinex","ETHUSD",1739088041131,2.62372,2668.0,2667.7,5.31]
["bitfinex","ETHUSD",1739088041631,0.7719,2667.8,2667.7,5.31]
["bitfinex","ETHUSD",1739088042130,0.7719,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739088042336,0.7719,2667.8,2667.3,7.93436]
["bitfinex","ETHUSD",1739088044237,3.39585,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739088045045,0.7719,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739088045641,0.7719,2667.8,2667.4,2.62418]
["bitfinex","ETHUSD",1739088045845,0.7719,2667.8,2667.5,2.62416]
["bitfinex","ETHUSD",1739088047363,0.7719,2667.8,2667.4,5.2484]
["bitfinex","ETHUSD",1739088047564,0.7719,2667.8,2667.4,2.62418]
["bitfinex","ETHUSD",1739088047916,0.7719,2667.8,2667.4,5.2484]
["bitfinex","ETHUSD",1739088048241,0.7719,2667.8,2667.4,2.62418]
["bitfinex","ETHUSD",1739088049320,0.7719,2667.8,2667.5,2.62414]
["bitfinex","ETHUSD",1739088051927,0.7719,2667.8,2667.4,2.62418]
["bitfinex","ETHUSD",1739088052849,0.7719,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739088052850,3.79555149,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739088053019,2.62409,2667.6,2667.3,5.31]
["bitfinex","ETHUSD",1739088053225,0.7521,2667.5,2667.3,5.31]
["bitfinex","ETHUSD",1739088053824,0.7521,2667.7,2667.3,7.93434]
["bitfinex","ETHUSD",1739088054057,0.7521,2667.7,2667.3,5.31]
["bitfinex","ETHUSD",1739088054358,3.37609,2667.7,2667.3,5.31]
["bitfinex","ETHUSD",1739088055134,0.7521,2667.7,2667.3,5.31]
["bitfinex","ETHUSD",1739088055565,3.37615,2667.7,2667.3,5.31]
["bitfinex","ETHUSD",1739088055954,0.7521,2667.7,2667.3,7.93427]
["bitfinex","ETHUSD",1739088057161,0.7371,2667.7,2667.3,7.93427]
["bitfinex","ETHUSD",1739088057557,2.623629,2668.1,2667.5,2.62416]
["bitfinex","ETHUSD",1739088057558,9e-06,2668.1,2667.5,2.62416]
["bitfinex","ETHUSD",1739088057862,9e-06,2668.1,2667.7,2.62391]
["bitfinex","ETHUSD",1739088058028,9e-06,2668.1,2667.9,2.62376]
["bitfinex","ETHUSD",1739088058224,9e-06,2668.1,2667.8,5.31]
["bitfinex","ETHUSD",1739088058452,2.623609,2668.1,2667.8,5.31]
["bitfinex","ETHUSD",1739088058655,3.1483169,2668.1,2667.8,5.31]
["bitfinex","ETHUSD",1739088058850,0.5247169,2668.1,2667.8,5.31]
["bitfinex","ETHUSD",1739088059136,9e-06,2668.1,2667.9,2.62371]
["bitfinex","ETHUSD",1739088059359,9e-06,2668.1,2668.0,2.62368]
["bitfinex","ETHUSD",1739088060357,9e-06,2668.1,2668.0,3.38298]
["bitfinex","ETHUSD",1739088061265,9e-06,2668.1,2668.0,3.93298]
["bitfinex","ETHUSD",1739088063343,9e-06,2668.1,2668.0,18.01298]
["bitfinex","ETHUSD",1739088065174,9e-06,2668.1,2668.0,21.20405455]
["bitfinex","ETHUSD",1739088067148,0.7521,2669.5,2669.1,2.62254]
["bitfinex","ETHUSD",1739088067442,0.7521,2669.5,2669.1,2.62253]
["bitfinex","ETHUSD",1739088067664,0.7521,2669.5,2668.9,2.62276]
["bitfinex","ETHUSD",1739088067859,1.351733,2669.5,2668.9,2.62276]
["bitfinex","ETHUSD",1739088068060,1.351733,2669.5,2669.0,2.62268]
["bitfinex","ETHUSD",1739088068265,3.973963,2669.5,2668.9,2.62272]
["bitfinex","ETHUSD",1739088069269,1.351733,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1739088069793,0.7521,2669.5,2669.1,2.62252]
["bitfinex","ETHUSD",1739088070305,0.7521,2669.5,2668.9,2.62272]
["bitfinex","ETHUSD",1739088070512,2.62229,2669.5,2668.9,2.62278]
["bitfinex","ETHUSD",1739088070647,0.8199,2669.4,2668.9,2.62278]
["bitfinex","ETHUSD",1739088070843,1.164119,2669.4,2668.9,2.62278]
["bitfinex","ETHUSD",1739088071688,3.786459,2669.4,2668.9,2.62278]
["bitfinex","ETHUSD",1739088071852,3.786459,2669.4,2668.7,5.24588]
["bitfinex","ETHUSD",1739088072051,3.786459,2669.4,2668.8,2.62287]
["bitfinex","ETHUSD",1739088072643,0.8199,2669.3,2668.8,2.62287]
["bitfinex","ETHUSD",1739088072849,3.45021,2669.1,2668.6,2.62308]
["bitfinex","ETHUSD",1739088073079,3.45021,2669.1,2668.6,7.93308]
["bitfinex","ETHUSD",1739088073271,3.45021,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739088073468,0.8276,2669.1,2668.7,2.62294]
["bitfinex","ETHUSD",1739088073669,0.8276,2669.1,2668.8,2.62282]
["bitfinex","ETHUSD",1739088074186,0.8276,2669.1,2668.9,2.62279]
["bitfinex","ETHUSD",1739088075297,0.8276,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739088075450,2.62277,2669.0,2668.6,5.31]
["bitfinex","ETHUSD",1739088075772,0.8276,2668.8,2668.6,5.31]
["bitfinex","ETHUSD",1739088075971,0.8276,2668.8,2668.3,7.93334]
["bitfinex","ETHUSD",1739088076574,3.45051,2668.8,2668.3,7.93334]
["bitfinex","ETHUSD",1739088076764,2.623,2668.7,2668.3,5.31]
["bitfinex","ETHUSD",1739088076967,0.6418547,2668.7,2668.3,5.31]
["bitfinex","ETHUSD",1739088077167,0.8276,2668.6,2668.3,5.31]
["bitfinex","ETHUSD",1739088077864,3.45072,2668.6,2668.3,5.31]
["bitfinex","ETHUSD",1739088078654,0.8276,2668.6,2668.3,5.31]
["bitfinex","ETHUSD",1739088079263,0.8276,2668.9,2668.3,6.1345]
["bitfinex","ETHUSD",1739088079467,0.8276,2668.9,2668.6,2.62308]
["bitfinex","ETHUSD",1739088079881,0.8276,2668.9,2668.6,7.93308]
["bitfinex","ETHUSD",1739088080077,0.8276,2668.9,2668.6,5.31]
["bitfinex","ETHUSD",1739088081383,2.62238,2669.4,2668.7,2.62299]
["bitfinex","ETHUSD",1739088081689,2.62238,2669.4,2668.9,2.62277]
["bitfinex","ETHUSD",1739088082061,0.8276,2669.5,2668.9,2.62277]
["bitfinex","ETHUSD",1739088082267,0.8276,2669.5,2668.9,2.62274]
["bitfinex","ETHUSD",1739088082690,3.44983,2669.5,2668.9,2.62274]
["bitfinex","ETHUSD",1739088082912,4.057029,2669.5,2668.9,2.62274]
["bitfinex","ETHUSD",1739088083580,1.434799,2669.5,2668.9,2.62274]
["bitfinex","ETHUSD",1739088083778,2.62234,2669.4,2668.9,2.62274]
["bitfinex","ETHUSD",1739088084371,2.62252,2669.2,2668.7,8.75746]
["bitfinex","ETHUSD",1739088084686,0.8276,2669.1,2668.7,8.75746]
["bitfinex","ETHUSD",1739088084893,0.8276,2669.3,2668.7,8.75746]
["bitfinex","ETHUSD",1739088085060,0.8276,2669.3,2668.9,2.62278]
["bitfinex","ETHUSD",1739088085260,0.8276,2669.3,2668.7,8.75746]
["bitfinex","ETHUSD",1739088085791,0.8276,2669.3,2668.7,7.93296]
["bitfinex","ETHUSD",1739088086490,2.62253,2669.2,2668.7,7.93296]
["bitfinex","ETHUSD",1739088086859,2.62253,2669.2,2668.7,5.31]
["bitfinex","ETHUSD",1739088087059,0.345013,2669.1,2668.7,5.31]
["bitfinex","ETHUSD",1739088088090,0.8056,2669.0,2668.7,5.31]
["bitfinex","ETHUSD",1739088089893,0.8056,2669.2,2668.7,7.93299]
["bitfinex","ETHUSD",1739088090965,3.4281,2669.2,2668.7,7.93299]
["bitfinex","ETHUSD",1739088091163,4.033144,2669.2,2668.7,7.93299]
["bitfinex","ETHUSD",1739088092592,6.655734,2669.2,2668.7,5.31]
["bitfinex","ETHUSD",1739088092797,2.62262,2669.1,2668.7,5.31]
["bitfinex","ETHUSD",1739088093427,4.033144,2669.2,2668.7,5.31]
["bitfinex","ETHUSD",1739088093598,6.655724,2669.2,2668.7,5.31]
["bitfinex","ETHUSD",1739088093800,4.033144,2669.2,2668.7,5.31]
["bitfinex","ETHUSD",1739088095890,0.4033144,2669.1,2668.7,5.31]
["bitfinex","ETHUSD",1739088096421,2.6228,2668.9,2668.7,5.31]
["bitfinex","ETHUSD",1739088097023,0.7517,2669.0,2668.7,5.31]
["bitfinex","ETHUSD",1739088097225,3.37416,2669.3,2668.8,2.62288]
["bitfinex","ETHUSD",1739088097428,0.337416,2669.2,2668.8,2.62288]
["bitfinex","ETHUSD",1739088097590,3.37416,2669.3,2668.8,2.62288]
["bitfinex","ETHUSD",1739088099627,3.37416,2669.3,2668.7,6.1165]
["bitfinex","ETHUSD",1739088099834,2.62257,2669.2,2668.7,6.1165]
["bitfinex","ETHUSD",1739088100036,3.37416,2669.3,2668.7,6.1165]
["bitfinex","ETHUSD",1739088100336,3.37416,2669.3,2668.8,2.6229]
["bitfinex","ETHUSD",1739088100499,0.7517,2669.3,2668.8,2.6229]
["bitfinex","ETHUSD",1739088100704,0.7517,2669.3,2668.7,6.1165]
["bitfinex","ETHUSD",1739088100899,3.37415,2669.3,2668.7,6.1165]
["bitfinex","ETHUSD",1739088101134,5.99665,2669.3,2668.7,8.73949]
["bitfinex","ETHUSD",1739088101332,3.37415,2669.3,2668.7,8.73949]
["bitfinex","ETHUSD",1739088101630,3.37415,2669.3,2668.7,11.36248]
["bitfinex","ETHUSD",1739088101936,0.7517,2669.3,2668.7,6.1165]
["bitfinex","ETHUSD",1739088102239,2.62237,2669.4,2668.8,2.62282]
["bitfinex","ETHUSD",1739088103333,0.7517,2669.0,2668.5,3.42966]
["bitfinex","ETHUSD",1739088104213,0.7517,2669.0,2668.5,0.8065]
["bitfinex","ETHUSD",1739088104533,0.7517,2669.0,2668.3,2.62331]
["bitfinex","ETHUSD",1739088104534,2.62286,2668.9,2668.3,3.42981]
["bitfinex","ETHUSD",1739088105334,2.62286,2668.9,2668.4,2.62324]
["bitfinex","ETHUSD",1739088106636,2.62292,2668.8,2668.3,0.8065]
["bitfinex","ETHUSD",1739088106803,2.62317,2668.6,2668.1,0.8065]
["bitfinex","ETHUSD",1739088106998,2.62299,2668.7,2668.1,0.8065]
["bitfinex","ETHUSD",1739088107233,0.7517,2668.2,2667.7,8.77]
["bitfinex","ETHUSD",1739088107435,0.7517,2668.2,2667.7,2.62391]
["bitfinex","ETHUSD",1739088107853,0.7517,2668.2,2667.6,3.43049]
["bitfinex","ETHUSD",1739088108152,2.6236,2668.1,2667.6,3.43049]
["bitfinex","ETHUSD",1739088108936,2.62389,2667.8,2667.5,5.31]
["bitfinex","ETHUSD",1739088111533,3.45139,2667.8,2667.5,5.31]
["bitfinex","ETHUSD",1739088112040,3.45121,2668.0,2667.5,5.31]
["bitfinex","ETHUSD",1739088112261,6.07499,2668.0,2667.5,5.31]
["bitfinex","ETHUSD",1739088112462,2.62379,2667.9,2667.3,7.93432]
["bitfinex","ETHUSD",1739088113862,2.62388,2667.8,2667.3,7.93432]
["bitfinex","ETHUSD",1739088114243,2.62388,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739088114654,3.45122,2668.0,2667.3,7.93431]
["bitfinex","ETHUSD",1739088114879,2.62384,2667.9,2667.3,5.31]
["bitfinex","ETHUSD",1739088115605,2.62333,2668.4,2667.7,2.62389]
["bitfinex","ETHUSD",1739088115755,3.49771413,2668.4,2667.8,0.7566]
["bitfinex","ETHUSD",1739088116101,3.49771413,2668.4,2667.5,2.62413]
["bitfinex","ETHUSD",1739088116102,2.62353,2668.2,2667.5,3.38073]
["bitfinex","ETHUSD",1739088116250,2.62371,2668.0,2667.5,0.7566]
["bitfinex","ETHUSD",1739088116455,2.62386,2667.9,2667.3,8.6909]
["bitfinex","ETHUSD",1739088117081,2.62371,2668.0,2667.3,8.6909]
["bitfinex","ETHUSD",1739088117284,2.62395,2667.8,2667.3,6.0666]
["bitfinex","ETHUSD",1739088118515,2.62403,2667.7,2667.3,6.0666]
["bitfinex","ETHUSD",1739088118780,2.6242,2667.5,2667.1,0.7566]
["bitfinex","ETHUSD",1739088119193,2.62436,2667.4,2667.0,5.31]
["bitfinex","ETHUSD",1739088119366,2.62439,2667.3,2667.0,5.31]
["bitfinex","ETHUSD",1739088120253,3.39827,2667.1,2666.6,0.7566]
["bitfinex","ETHUSD",1739088120454,2.62473,2667.0,2666.4,2.62526]
["bitfinex","ETHUSD",1739088120664,2.62478,2666.9,2666.3,0.7566]
["bitfinex","ETHUSD",1739088121270,2.62478,2666.9,2666.2,2.62537]
["bitfinex","ETHUSD",1739088121471,3.39857,2666.8,2666.2,2.62537]
["bitfinex","ETHUSD",1739088123415,0.7737,2666.8,2666.2,2.62537]
["bitfinex","ETHUSD",1739088125087,3.39859,2666.8,2666.2,2.62537]
["bitfinex","ETHUSD",1739088125781,0.7737,2666.8,2666.2,2.62537]
["bitfinex","ETHUSD",1739088127024,3.39858,2666.8,2666.2,2.62537]
["bitfinex","ETHUSD",1739088127218,2.62503,2666.7,2666.0,2.62558]
["bitfinex","ETHUSD",1739088127421,2.62508,2666.6,2666.0,2.62558]
["bitfinex","ETHUSD",1739088127728,2.62522,2666.5,2665.9,6.0666]
["bitfinex","ETHUSD",1739088128098,5.25046,2666.5,2665.9,6.0666]
["bitfinex","ETHUSD",1739088128298,3.40668,2666.3,2665.9,5.31]
["bitfinex","ETHUSD",1739088128620,0.7813,2666.3,2665.9,5.31]
["bitfinex","ETHUSD",1739088128824,4.009848,2666.3,2665.9,5.31]
["bitfinex","ETHUSD",1739088129190,3.40667,2666.3,2665.9,5.31]
["bitfinex","ETHUSD",1739088129785,0.7813,2666.3,2665.9,5.31]
["bitfinex","ETHUSD",1739088132401,0.7813,2666.3,2665.9,7.93575]
["bitfinex","ETHUSD",1739088132594,2.62486,2666.9,2666.2,2.62538]
["bitfinex","ETHUSD",1739088132934,1.074786,2666.8,2666.3,2.62536]
["bitfinex","ETHUSD",1739088133627,3.699656,2666.8,2666.3,2.62536]
["bitfinex","ETHUSD",1739088136122,1.074786,2666.8,2666.3,2.62536]
["bitfinex","ETHUSD",1739088136427,0.8123,2666.8,2666.3,2.62536]
["bitfinex","ETHUSD",1739088141423,3.43717,2666.8,2666.3,2.62536]
["bitfinex","ETHUSD",1739088142029,0.8123,2666.8,2666.3,2.62536]
["bitfinex","ETHUSD",1739088144847,3.43716,2666.8,2666.3,2.62536]
["bitfinex","ETHUSD",1739088145749,0.8123,2666.8,2666.1,5.31]
["bitfinex","ETHUSD",1739088145936,2.62521,2666.5,2666.1,5.31]
["bitfinex","ETHUSD",1739088148517,0.8018,2666.4,2666.1,5.31]
["bitfinex","ETHUSD",1739088148717,2.62541,2666.3,2666.1,5.31]
["bitfinex","ETHUSD",1739088148917,2.62541,2666.3,2665.7,7.93586]
["bitfinex","ETHUSD",1739088149144,0.8018,2666.1,2665.7,5.31]
["bitfinex","ETHUSD",1739088149639,2.62571,2666.0,2665.7,5.31]
["bitfinex","ETHUSD",1739088150373,2.62584,2665.9,2665.3,8.74544]
["bitfinex","ETHUSD",1739088150715,2.62584,2665.9,2665.3,8.74536]
["bitfinex","ETHUSD",1739088150921,0.8018,2666.3,2665.7,2.62587]
["bitfinex","ETHUSD",1739088151253,2.62549,2666.2,2665.6,0.8091]
["bitfinex","ETHUSD",1739088151447,2.62549,2666.2,2665.6,3.43509]
["bitfinex","ETHUSD",1739088151952,2.62549,2666.2,2665.7,2.62592]
["bitfinex","ETHUSD",1739088152119,0.8018,2666.3,2665.7,2.62592]
["bitfinex","ETHUSD",1739088152538,3.42717,2666.3,2665.7,2.62592]
["bitfinex","ETHUSD",1739088152969,3.42717,2666.3,2665.8,2.62583]
["bitfinex","ETHUSD",1739088153172,2.62537,2666.3,2665.7,2.62592]
["bitfinex","ETHUSD",1739088154043,2.62537,2666.3,2665.7,2.62586]
["bitfinex","ETHUSD",1739088155675,5.25078,2666.3,2665.7,2.62586]
["bitfinex","ETHUSD",1739088156044,2.62546,2666.2,2665.7,2.62586]
["bitfinex","ETHUSD",1739088156247,2.62537,2666.3,2665.7,2.62586]
["bitfinex","ETHUSD",1739088156572,2.62556,2666.1,2665.6,0.8091]
["bitfinex","ETHUSD",1739088156752,2.62556,2666.1,2665.6,3.43513]
["bitfinex","ETHUSD",1739088157152,0.8111,2666.2,2665.6,3.43513]
["bitfinex","ETHUSD",1739088158042,4.042771,2666.2,2665.6,3.42522895]
["bitfinex","ETHUSD",1739088159983,4.042771,2666.2,2665.6,8.73522895]
["bitfinex","ETHUSD",1739088162176,2.62555,2666.1,2665.6,7.93603]
["bitfinex","ETHUSD",1739088162379,2.62566,2666.0,2665.6,5.31]
["bitfinex","ETHUSD",1739088162788,5.25119,2666.1,2665.6,5.31]
["bitfinex","ETHUSD",1739088163079,0.6668481,2666.0,2665.6,5.31]
["bitfinex","ETHUSD",1739088165018,2.62555,2666.1,2665.6,7.93601]
["bitfinex","ETHUSD",1739088165172,2.62555,2666.1,2665.7,0.7743]
["bitfinex","ETHUSD",1739088165702,0.8111,2666.2,2665.7,0.7743]
["bitfinex","ETHUSD",1739088165923,0.8111,2666.2,2665.7,3.40024]
["bitfinex","ETHUSD",1739088166257,2.62541,2666.3,2665.7,3.40024]
["bitfinex","ETHUSD",1739088169099,2.62541,2666.3,2665.7,6.02613]
["bitfinex","ETHUSD",1739088169304,3.526349,2666.3,2665.7,6.02613]
["bitfinex","ETHUSD",1739088170303,3.526349,2666.3,2665.7,3.40019]
["bitfinex","ETHUSD",1739088171114,6.151759,2666.3,2665.7,3.40019]
["bitfinex","ETHUSD",1739088171298,3.526349,2666.3,2665.7,3.40019]
["bitfinex","ETHUSD",1739088171472,3.526349,2666.3,2665.7,3.40018]
["bitfinex","ETHUSD",1739088172200,3.526349,2666.3,2665.7,6.02607]
["bitfinex","ETHUSD",1739088173098,3.526349,2666.3,2665.7,3.40018]
["bitfinex","ETHUSD",1739088173901,0.47850113,2667.0,2666.0,0.7931]
["bitfinex","ETHUSD",1739088174106,3.39834,2666.9,2666.3,2.62535]
["bitfinex","ETHUSD",1739088174402,2.62499,2666.7,2666.2,3.41848]
["bitfinex","ETHUSD",1739088175911,2.62509,2666.6,2666.2,0.7931]
["bitfinex","ETHUSD",1739088178060,2.62509,2666.6,2666.0,3.4187]
["bitfinex","ETHUSD",1739088178212,1.298508,2666.5,2666.0,3.4187]
["bitfinex","ETHUSD",1739088178951,2.62527,2666.4,2666.0,0.7931]
["bitfinex","ETHUSD",1739088179546,0.525008,2666.5,2666.0,3.41873]
["bitfinex","ETHUSD",1739088179732,2.62491,2666.8,2666.1,3.41862]
["bitfinex","ETHUSD",1739088179927,2.62491,2666.8,2666.2,2.62536]
["bitfinex","ETHUSD",1739088180132,2.62491,2666.8,2666.3,2.62534]
["bitfinex","ETHUSD",1739088180332,2.62491,2666.8,2666.4,0.7931]
["bitfinex","ETHUSD",1739088181662,3.0,2666.9,2666.4,0.7931]
["bitfinex","ETHUSD",1739088181862,1.177822,2666.8,2666.4,0.7931]
["bitfinex","ETHUSD",1739088182033,3.0,2666.9,2666.4,3.41834]
["bitfinex","ETHUSD",1739088182929,0.7735,2667.2,2666.6,2.62499]
["bitfinex","ETHUSD",1739088183268,2.62423,2667.5,2666.9,2.62475]
["bitfinex","ETHUSD",1739088183569,3.0,2667.6,2667.0,3.44209]
["bitfinex","ETHUSD",1739088183859,0.901568,2667.5,2667.0,3.44209]
["bitfinex","ETHUSD",1739088184262,0.73223279,2667.8,2667.1,2.62454]
["bitfinex","ETHUSD",1739088184449,0.73223279,2667.8,2667.3,2.62437]
["bitfinex","ETHUSD",1739088184651,5.62389,2667.8,2667.2,0.8175]
["bitfinex","ETHUSD",1739088185027,3.0,2667.8,2667.2,0.8175]
["bitfinex","ETHUSD",1739088185228,2.62398,2667.7,2667.2,0.8175]
["bitfinex","ETHUSD",1739088185459,0.262398,2667.6,2667.2,0.8175]
["bitfinex","ETHUSD",1739088187573,2.886478,2667.6,2667.2,0.8175]
["bitfinex","ETHUSD",1739088187746,2.62434,2667.4,2666.8,0.8175]
["bitfinex","ETHUSD",1739088187948,2.62438,2667.3,2666.8,0.8175]
["bitfinex","ETHUSD",1739088188156,0.262438,2667.2,2666.8,0.8175]
["bitfinex","ETHUSD",1739088188367,2.886908,2667.2,2666.8,0.8175]
["bitfinex","ETHUSD",1739088188674,2.62483,2666.9,2666.6,0.8175]
["bitfinex","ETHUSD",1739088189243,5.24969,2666.9,2666.6,0.8175]
["bitfinex","ETHUSD",1739088189593,2.62483,2666.9,2666.3,0.8175]
["bitfinex","ETHUSD",1739088189794,3.226535,2666.9,2666.3,3.44278]
["bitfinex","ETHUSD",1739088190790,0.601705,2666.9,2666.4,2.62523]
["bitfinex","ETHUSD",1739088190989,2.62479,2666.9,2666.3,0.8175]
["bitfinex","ETHUSD",1739088191545,2.62479,2666.9,2666.3,3.44284]
["bitfinex","ETHUSD",1739088191947,2.62462,2667.1,2666.3,3.44284]
["bitfinex","ETHUSD",1739088192141,2.62462,2667.1,2666.5,2.62514]
["bitfinex","ETHUSD",1739088192375,2.62462,2667.1,2666.5,5.25028]
["bitfinex","ETHUSD",1739088192573,2.62462,2667.1,2666.6,0.8186]
["bitfinex","ETHUSD",1739088193071,3.262438,2667.2,2666.7,2.62492]
["bitfinex","ETHUSD",1739088193279,3.0,2667.2,2666.7,2.62492]
["bitfinex","ETHUSD",1739088193461,2.62477,2666.9,2666.3,3.40549]
["bitfinex","ETHUSD",1739088193684,3.0,2667.2,2666.3,0.7802]
["bitfinex","ETHUSD",1739088193980,2.62512,2666.6,2666.1,6.0902]
["bitfinex","ETHUSD",1739088194184,2.62512,2666.6,2666.1,0.7802]
["bitfinex","ETHUSD",1739088194693,2.62505,2666.7,2666.1,3.40575]
["bitfinex","ETHUSD",1739088195985,0.783,2666.8,2666.1,0.7802]
["bitfinex","ETHUSD",1739088196194,2.62524,2666.5,2665.9,3.4059]
["bitfinex","ETHUSD",1739088197589,2.62513,2666.6,2666.0,2.62559]
["bitfinex","ETHUSD",1739088197751,0.783,2666.8,2665.9,0.7802]
["bitfinex","ETHUSD",1739088197956,5.38,2667.0,2665.8,5.31]
["bitfinex","ETHUSD",1739088197957,5.62482,2666.9,2666.0,0.85620873]
["bitfinex","ETHUSD",1739088198157,5.62482,2666.9,2666.4,0.8187]
["bitfinex","ETHUSD",1739088198388,7.094834,2666.9,2666.4,0.8187]
["bitfinex","ETHUSD",1739088198584,1.470014,2666.9,2666.5,2.62516]
["bitfinex","ETHUSD",1739088198902,2.62479,2666.9,2666.4,0.8187]
["bitfinex","ETHUSD",1739088200578,2.62515,2666.6,2666.1,0.8187]
["bitfinex","ETHUSD",1739088201767,0.7707,2666.7,2666.1,0.8187]
["bitfinex","ETHUSD",1739088202113,2.62508,2666.6,2666.1,3.44424]
["bitfinex","ETHUSD",1739088202710,3.39574,2666.7,2666.1,3.44424]
["bitfinex","ETHUSD",1739088202917,2.62504,2666.7,2666.1,3.44424]
["bitfinex","ETHUSD",1739088203311,2.62504,2666.7,2666.2,2.6254]
["bitfinex","ETHUSD",1739088203514,3.43302,2666.9,2666.2,2.62541]
["bitfinex","ETHUSD",1739088203701,2.62502,2666.7,2666.2,2.62544]
["bitfinex","ETHUSD",1739088204023,3.43302,2666.9,2666.3,2.62534]
["bitfinex","ETHUSD",1739088204309,3.43302,2666.9,2666.4,0.754]
["bitfinex","ETHUSD",1739088204519,3.776322,2666.9,2666.4,0.754]
["bitfinex","ETHUSD",1739088204813,2.62493,2666.8,2666.4,0.754]
["bitfinex","ETHUSD",1739088209405,2.62542,2666.3,2666.0,5.31]
["bitfinex","ETHUSD",1739088209720,5.25084,2666.3,2665.8,0.754]
["bitfinex","ETHUSD",1739088210216,2.62502,2666.7,2666.1,3.45143]
["bitfinex","ETHUSD",1739088210567,2.62514,2666.6,2666.1,0.8259]
["bitfinex","ETHUSD",1739088212905,2.62502,2666.7,2666.2,2.62544]
["bitfinex","ETHUSD",1739088213205,5.38,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739088213506,2.62479,2666.9,2666.4,0.7881]
["bitfinex","ETHUSD",1739088214807,5.24962,2666.9,2666.4,0.7881]
["bitfinex","ETHUSD",1739088215182,2.62479,2666.9,2666.4,0.7881]
["bitfinex","ETHUSD",1739088215392,2.62488,2666.8,2666.4,0.7881]
["bitfinex","ETHUSD",1739088216206,0.641169,2666.9,2666.1,0.7881]
["bitfinex","ETHUSD",1739088216504,2.62525,2666.5,2666.1,0.7881]
["bitfinex","ETHUSD",1739088218300,2.625,2666.7,2666.1,3.41365]
["bitfinex","ETHUSD",1739088219310,5.24965,2666.9,2666.3,2.62535]
["bitfinex","ETHUSD",1739088219482,5.24965,2666.9,2665.9,5.31]
["bitfinex","ETHUSD",1739088219483,2.62487,2666.8,2666.4,0.7881]
["bitfinex","ETHUSD",1739088220693,5.24966,2666.9,2666.4,0.7881]
["bitfinex","ETHUSD",1739088220892,3.528476,2666.9,2666.4,0.7881]
["bitfinex","ETHUSD",1739088221284,6.153316,2666.9,2666.4,0.7881]
["bitfinex","ETHUSD",1739088221718,2.62487,2666.8,2666.4,0.7881]
["bitfinex","ETHUSD",1739088226115,0.903656,2666.9,2666.4,0.7881]
["bitfinex","ETHUSD",1739088226416,2.62514,2666.6,2666.2,0.7866]
["bitfinex","ETHUSD",1739088228117,2.62532,2666.4,2666.2,0.7866]
["bitfinex","ETHUSD",1739088228907,2.62532,2666.4,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088229308,5.25021,2666.6,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088229513,2.62516,2666.5,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088229695,3.150185,2666.5,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088232019,0.525025,2666.5,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088232210,5.62503,2666.7,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088232930,2.62532,2666.4,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088233233,2.62523,2666.5,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088233432,2.62514,2666.6,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088235437,2.62518,2666.5,2666.2,0.78150545]
["bitfinex","ETHUSD",1739088235735,3.150312,2666.4,2665.9,0.8025]
["bitfinex","ETHUSD",1739088235936,2.62528,2666.4,2665.9,0.8025]
["bitfinex","ETHUSD",1739088237706,5.2506,2666.4,2665.9,0.8025]
["bitfinex","ETHUSD",1739088238129,2.62528,2666.4,2665.9,0.8025]
["bitfinex","ETHUSD",1739088238627,5.25061,2666.4,2665.9,0.8025]
["bitfinex","ETHUSD",1739088239133,2.62528,2666.4,2665.9,0.8025]
["bitfinex","ETHUSD",1739088239539,2.62517,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088239706,3.187682,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088240234,2.62512,2666.6,2666.0,0.8025]
["bitfinex","ETHUSD",1739088240430,2.62512,2666.6,2666.0,3.42807]
["bitfinex","ETHUSD",1739088240608,3.0,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739088240914,3.0,2666.7,2666.3,0.8025]
["bitfinex","ETHUSD",1739088241113,5.62504,2666.7,2666.3,0.8025]
["bitfinex","ETHUSD",1739088241308,2.62522,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088241505,2.62522,2666.5,2666.0,3.4281]
["bitfinex","ETHUSD",1739088242313,2.62522,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088242561,5.25046,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088242720,2.62522,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088243433,2.62522,2666.5,2666.0,3.42815]
["bitfinex","ETHUSD",1739088243947,2.62522,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088244152,2.62533,2666.4,2666.0,0.8025]
["bitfinex","ETHUSD",1739088244337,3.3150641,2666.5,2666.0,0.8025]
["bitfinex","ETHUSD",1739088244637,2.62499,2666.7,2665.7,5.31]
["bitfinex","ETHUSD",1739088244638,2.62483,2666.9,2666.2,0.8025]
["bitfinex","ETHUSD",1739088244844,5.24969,2666.9,2666.3,0.8025]
["bitfinex","ETHUSD",1739088245143,5.62487,2666.8,2666.3,0.8025]
["bitfinex","ETHUSD",1739088245319,2.62487,2666.8,2666.3,3.42784]
["bitfinex","ETHUSD",1739088247244,2.62523,2666.5,2665.9,2.62574]
["bitfinex","ETHUSD",1739088247449,2.62532,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1739088247921,5.25048,2666.5,2665.9,2.62574]
["bitfinex","ETHUSD",1739088248644,2.62526,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1739088248948,2.62523,2666.5,2665.8,0.8025]
["bitfinex","ETHUSD",1739088248949,2.62543,2666.3,2665.8,0.8025]
["bitfinex","ETHUSD",1739088249844,2.62557,2666.1,2665.8,0.8025]
["bitfinex","ETHUSD",1739088253044,3.150497,2666.3,2665.8,0.8025]
["bitfinex","ETHUSD",1739088253231,2.62549,2666.2,2665.8,0.8025]
["bitfinex","ETHUSD",1739088255041,2.62575,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088255529,2.62587,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088256151,5.25156,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088256317,5.776716,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088256517,3.150906,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088256950,3.150906,2665.9,2665.4,3.43137]
["bitfinex","ETHUSD",1739088257152,3.150906,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088257531,2.62586,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088259250,2.62575,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088259419,5.25159,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088261069,2.62575,2665.9,2665.4,0.8052]
["bitfinex","ETHUSD",1739088261374,2.62596,2665.7,2665.4,0.8052]
["bitfinex","ETHUSD",1739088262360,2.62575,2665.9,2665.4,3.43144]
["bitfinex","ETHUSD",1739088262570,5.25159,2665.9,2665.4,3.43144]
["bitfinex","ETHUSD",1739088262871,5.776749,2665.9,2665.4,3.43144]
["bitfinex","ETHUSD",1739088263155,3.150909,2665.9,2665.4,3.43144]
["bitfinex","ETHUSD",1739088263572,2.62606,2665.6,2665.2,0.8052]
["bitfinex","ETHUSD",1739088264554,2.62597,2665.7,2665.2,0.8052]
["bitfinex","ETHUSD",1739088265551,2.62587,2665.8,2665.2,3.43159]
["bitfinex","ETHUSD",1739088265780,2.62587,2665.8,2665.3,2.62631]
["bitfinex","ETHUSD",1739088265942,2.62587,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088266138,3.151026,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088268153,5.776946,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088269071,3.151026,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088272879,0.525156,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088273052,2.62585,2665.8,2665.4,0.8052]
["bitfinex","ETHUSD",1739088273247,2.62569,2666.0,2665.4,3.43143]
["bitfinex","ETHUSD",1739088273553,5.25142,2666.0,2665.5,0.7607]
["bitfinex","ETHUSD",1739088274596,2.62569,2666.0,2665.5,0.7607]
["bitfinex","ETHUSD",1739088275046,2.62579,2665.9,2665.5,0.7607]
["bitfinex","ETHUSD",1739088277344,3.150938,2665.9,2665.5,0.7607]
["bitfinex","ETHUSD",1739088279278,2.62585,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088280095,5.25178,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088281780,2.62585,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088283145,5.25175,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088283751,2.62585,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088285252,5.25178,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088285884,2.62585,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088290685,5.25176,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088290867,2.62585,2665.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739088296989,2.6257,2666.0,2665.5,0.7607]
["bitfinex","ETHUSD",1739088297195,2.6257,2666.0,2665.6,0.775]
["bitfinex","ETHUSD",1739088297773,5.25104,2666.2,2665.6,3.40104]
["bitfinex","ETHUSD",1739088298193,2.62557,2666.1,2665.6,0.775]
["bitfinex","ETHUSD",1739088299268,2.62557,2666.1,2665.6,3.40103]
["bitfinex","ETHUSD",1739088299900,2.6255,2666.2,2665.6,0.775]
["bitfinex","ETHUSD",1739088300202,2.6255,2666.2,2665.7,2.62594]
["bitfinex","ETHUSD",1739088300764,2.62532,2666.4,2665.9,0.775]
["bitfinex","ETHUSD",1739088303396,2.62517,2666.5,2665.9,3.40069]
["bitfinex","ETHUSD",1739088303783,2.62509,2666.6,2665.9,3.40069]
["bitfinex","ETHUSD",1739088304002,2.62527,2666.4,2665.9,3.40069]
["bitfinex","ETHUSD",1739088304791,2.62547,2666.2,2665.9,0.775]
["bitfinex","ETHUSD",1739088305102,2.6257,2666.0,2665.6,0.775]
["bitfinex","ETHUSD",1739088305401,2.62576,2665.9,2665.6,0.775]
["bitfinex","ETHUSD",1739088305591,2.6257,2666.0,2665.6,0.775]
["bitfinex","ETHUSD",1739088306085,5.25143,2666.0,2665.6,0.775]
["bitfinex","ETHUSD",1739088306290,5.25142,2666.0,2665.6,0.775]
["bitfinex","ETHUSD",1739088306501,2.6257,2666.0,2665.6,0.775]
["bitfinex","ETHUSD",1739088306684,5.25143,2666.0,2665.6,0.775]
["bitfinex","ETHUSD",1739088307386,2.62551,2666.2,2665.6,3.40104]
["bitfinex","ETHUSD",1739088308210,2.62564,2666.1,2665.6,0.775]
["bitfinex","ETHUSD",1739088310422,2.62564,2666.1,2665.6,3.40104]
["bitfinex","ETHUSD",1739088311521,2.62521,2666.5,2665.9,3.39322]
["bitfinex","ETHUSD",1739088311720,2.62506,2666.6,2666.0,0.7675]
["bitfinex","ETHUSD",1739088312521,2.62502,2666.7,2666.0,3.39306]
["bitfinex","ETHUSD",1739088312821,2.62517,2666.5,2666.0,3.39306]
["bitfinex","ETHUSD",1739088313330,2.62517,2666.5,2666.1,0.8183]
["bitfinex","ETHUSD",1739088313701,5.946229,2666.7,2666.1,0.8183]
["bitfinex","ETHUSD",1739088313902,2.62506,2666.6,2666.1,0.8183]
["bitfinex","ETHUSD",1739088315325,5.946219,2666.7,2666.1,3.44385]
["bitfinex","ETHUSD",1739088315502,2.62507,2666.6,2666.1,0.8183]
["bitfinex","ETHUSD",1739088316024,2.62518,2666.5,2666.1,0.8183]
["bitfinex","ETHUSD",1739088320054,0.7767,2666.4,2665.9,5.31]
["bitfinex","ETHUSD",1739088320262,2.62565,2666.0,2665.8,0.8183]
["bitfinex","ETHUSD",1739088320545,2.62565,2666.0,2665.6,0.8183]
["bitfinex","ETHUSD",1739088322717,2.62548,2666.2,2665.6,0.8183]
["bitfinex","ETHUSD",1739088323445,3.40201,2666.4,2665.6,0.8183]
["bitfinex","ETHUSD",1739088323446,2.62541,2666.3,2665.8,0.8183]
["bitfinex","ETHUSD",1739088325101,3.2198659,2666.5,2665.9,2.62574]
["bitfinex","ETHUSD",1739088325338,2.62512,2666.6,2666.0,3.44392]
["bitfinex","ETHUSD",1739088326054,3.696159,2666.7,2666.1,2.62548]
["bitfinex","ETHUSD",1739088326203,6.321129,2666.7,2666.1,3.44378]
["bitfinex","ETHUSD",1739088326625,5.62497,2666.7,2666.1,3.44378]
["bitfinex","ETHUSD",1739088327019,2.62489,2666.8,2666.2,0.8183]
["bitfinex","ETHUSD",1739088327216,0.7424923,2667.0,2666.4,0.8183]
["bitfinex","ETHUSD",1739088327217,2.62475,2667.0,2666.4,0.8183]
["bitfinex","ETHUSD",1739088327636,2.62475,2667.0,2666.4,3.44353]
["bitfinex","ETHUSD",1739088328141,2.62475,2667.0,2666.6,0.7616]
["bitfinex","ETHUSD",1739088328461,2.62465,2667.1,2666.6,0.7616]
["bitfinex","ETHUSD",1739088328616,2.62457,2667.1,2666.6,0.7616]
["bitfinex","ETHUSD",1739088331256,0.75285198,2667.3,2666.6,0.7616]
["bitfinex","ETHUSD",1739088331459,0.8329,2667.2,2666.6,0.7616]
["bitfinex","ETHUSD",1739088332211,2.6246,2667.1,2666.6,0.7616]
["bitfinex","ETHUSD",1739088332411,2.62476,2667.0,2666.6,0.7616]
["bitfinex","ETHUSD",1739088332611,2.7252539,2667.0,2666.6,0.7616]
["bitfinex","ETHUSD",1739088333863,0.1004939,2667.0,2666.6,0.7616]
["bitfinex","ETHUSD",1739088334366,0.1004939,2667.0,2666.6,3.38663]
["bitfinex","ETHUSD",1739088334659,0.1004939,2667.0,2666.7,0.7896]
["bitfinex","ETHUSD",1739088340258,2.7251739,2667.0,2666.7,0.7896]
["bitfinex","ETHUSD",1739088340557,2.7251739,2667.0,2666.5,5.31]
["bitfinex","ETHUSD",1739088340558,2.62493,2666.8,2666.5,6.0996]
["bitfinex","ETHUSD",1739088340857,2.72172303,2666.7,2666.5,6.0996]
["bitfinex","ETHUSD",1739088342861,2.72172303,2666.7,2666.5,5.31]
["bitfinex","ETHUSD",1739088344237,2.72172303,2666.7,2666.3,0.7896]
["bitfinex","ETHUSD",1739088344432,0.09674303,2666.7,2666.3,0.7896]
["bitfinex","ETHUSD",1739088344661,0.09674303,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739088344860,2.62478,2666.9,2666.4,0.7896]
["bitfinex","ETHUSD",1739088345369,0.09313552,2666.8,2666.7,3.41456]
["bitfinex","ETHUSD",1739088345579,3.37731198,2667.3,2666.7,2.62496]
["bitfinex","ETHUSD",1739088345733,0.09304053,2667.2,2666.8,0.7896]
["bitfinex","ETHUSD",1739088345938,3.37731198,2667.3,2666.8,0.7896]
["bitfinex","ETHUSD",1739088346137,0.09304053,2667.2,2666.8,6.0996]
["bitfinex","ETHUSD",1739088346340,3.45253,2667.7,2667.0,0.7896]
["bitfinex","ETHUSD",1739088346653,2.62409,2667.6,2667.0,3.4142]
["bitfinex","ETHUSD",1739088346849,2.7171773,2667.6,2667.0,3.4142]
["bitfinex","ETHUSD",1739088348481,2.62418,2667.5,2667.0,0.7896]
["bitfinex","ETHUSD",1739088348783,0.09316453,2667.4,2667.0,0.7896]
["bitfinex","ETHUSD",1739088351496,0.09316453,2667.4,2667.0,3.41426]
["bitfinex","ETHUSD",1739088353362,0.09316453,2667.4,2667.1,0.7603]
["bitfinex","ETHUSD",1739088353570,2.62413,2667.6,2667.1,0.7603]
["bitfinex","ETHUSD",1739088353756,0.09317622,2667.5,2667.1,0.7603]
["bitfinex","ETHUSD",1739088355859,0.09317622,2667.5,2667.1,2.62455]
["bitfinex","ETHUSD",1739088356059,0.09317622,2667.5,2667.2,3.38477]
["bitfinex","ETHUSD",1739088356289,2.62403,2667.7,2667.2,3.38477]
["bitfinex","ETHUSD",1739088356513,2.62395,2667.8,2667.2,3.38477]
["bitfinex","ETHUSD",1739088356711,0.09339363,2667.6,2667.2,3.38477]
["bitfinex","ETHUSD",1739088356901,0.09340532,2667.7,2667.2,3.38477]
["bitfinex","ETHUSD",1739088357097,0.09338193,2667.5,2667.2,3.38477]
["bitfinex","ETHUSD",1739088357412,0.09337024,2667.4,2667.2,3.38477]
["bitfinex","ETHUSD",1739088357988,2.62395,2667.8,2667.2,3.38477]
["bitfinex","ETHUSD",1739088358220,0.09340532,2667.7,2667.2,3.38477]
["bitfinex","ETHUSD",1739088359011,0.09340532,2667.7,2667.2,8.69477]
["bitfinex","ETHUSD",1739088359971,0.09340532,2667.7,2667.3,2.62433]
["bitfinex","ETHUSD",1739088360174,5.24772,2667.9,2667.4,0.7603]
["bitfinex","ETHUSD",1739088360374,0.09348101,2667.8,2667.4,0.7603]
["bitfinex","ETHUSD",1739088360718,2.71739101,2667.8,2667.4,0.7603]
["bitfinex","ETHUSD",1739088360922,0.09348101,2667.8,2667.4,0.7603]
["bitfinex","ETHUSD",1739088361079,2.71737101,2667.8,2667.4,0.7603]
["bitfinex","ETHUSD",1739088361720,0.09348101,2667.8,2667.4,3.38456]
["bitfinex","ETHUSD",1739088361875,0.09348101,2667.8,2667.4,0.7603]
["bitfinex","ETHUSD",1739088362081,0.09348101,2667.8,2667.6,2.62402]
["bitfinex","ETHUSD",1739088362292,2.62364,2668.1,2667.7,0.7603]
["bitfinex","ETHUSD",1739088363394,0.7632,2668.4,2667.7,3.38422]
["bitfinex","ETHUSD",1739088363608,2.62325,2668.5,2667.9,0.8299]
["bitfinex","ETHUSD",1739088363790,2.62325,2668.5,2667.9,3.45359]
["bitfinex","ETHUSD",1739088364002,3.39053001,2668.6,2668.0,3.45352]
["bitfinex","ETHUSD",1739088364713,2.62312,2668.6,2668.0,3.45352]
["bitfinex","ETHUSD",1739088365113,2.62306,2668.7,2668.0,3.45352]
["bitfinex","ETHUSD",1739088365114,0.7758,2668.8,2668.0,0.8299]
["bitfinex","ETHUSD",1739088365313,1.115663,2668.7,2668.0,0.8299]
["bitfinex","ETHUSD",1739088365612,2.62337,2668.4,2668.0,0.8299]
["bitfinex","ETHUSD",1739088365800,5.24674,2668.4,2668.0,0.8299]
["bitfinex","ETHUSD",1739088366203,2.62337,2668.4,2668.0,0.8299]
["bitfinex","ETHUSD",1739088366584,2.62315,2668.6,2668.0,3.45356]
["bitfinex","ETHUSD",1739088366777,2.62315,2668.6,2668.0,0.8299]
["bitfinex","ETHUSD",1739088367117,2.62315,2668.6,2668.1,2.62358]
["bitfinex","ETHUSD",1739088367488,2.62315,2668.6,2668.2,0.8299]
["bitfinex","ETHUSD",1739088368007,5.24592,2668.8,2668.2,0.8299]
["bitfinex","ETHUSD",1739088368177,3.39852,2669.0,2668.4,2.62326]
["bitfinex","ETHUSD",1739088368378,2.62272,2669.0,2668.5,0.83357404]
["bitfinex","ETHUSD",1739088368610,2.62272,2669.0,2668.5,0.7961]
["bitfinex","ETHUSD",1739088368817,3.3894548,2669.0,2668.5,0.7961]
["bitfinex","ETHUSD",1739088369199,2.62272,2669.0,2668.5,0.7961]
["bitfinex","ETHUSD",1739088370585,2.62272,2669.0,2668.5,3.41927]
["bitfinex","ETHUSD",1739088370924,5.24549,2669.0,2668.5,0.7961]
["bitfinex","ETHUSD",1739088371416,2.62272,2669.0,2668.5,0.7961]
["bitfinex","ETHUSD",1739088371717,0.09395546,2668.9,2668.5,0.7961]
["bitfinex","ETHUSD",1739088372286,2.71677546,2668.9,2668.5,0.7961]
["bitfinex","ETHUSD",1739088372483,0.09395546,2668.9,2668.5,0.7961]
["bitfinex","ETHUSD",1739088372683,2.62297,2668.8,2668.3,0.7961]
["bitfinex","ETHUSD",1739088373122,0.09395616,2668.7,2668.3,0.7961]
["bitfinex","ETHUSD",1739088373319,2.62275,2669.0,2668.4,2.62326]
["bitfinex","ETHUSD",1739088373520,5.24552,2669.0,2668.5,0.8328]
["bitfinex","ETHUSD",1739088373728,0.09405549,2668.9,2668.5,0.8328]
["bitfinex","ETHUSD",1739088375284,2.62295,2668.8,2668.5,0.8328]
["bitfinex","ETHUSD",1739088375483,2.6229,2668.8,2668.5,0.8328]
["bitfinex","ETHUSD",1739088375793,0.09403213,2668.7,2668.5,0.8328]
["bitfinex","ETHUSD",1739088375993,2.6229,2668.8,2668.5,0.8328]
["bitfinex","ETHUSD",1739088376192,0.09394974,2668.7,2668.5,0.8328]
["bitfinex","ETHUSD",1739088376393,2.6229,2668.8,2668.5,0.8328]
["bitfinex","ETHUSD",1739088376594,0.09403213,2668.7,2668.5,0.8328]
["bitfinex","ETHUSD",1739088376792,3.42926,2669.0,2668.5,0.8328]
["bitfinex","ETHUSD",1739088376793,2.62283,2668.9,2668.5,0.8328]
["bitfinex","ETHUSD",1739088376999,0.09404778,2668.8,2668.5,0.8328]
["bitfinex","ETHUSD",1739088377308,2.71698778,2668.8,2668.5,0.8328]
["bitfinex","ETHUSD",1739088378901,2.62302,2668.7,2668.2,3.45622]
["bitfinex","ETHUSD",1739088379303,0.09494794,2668.6,2668.2,3.45622]
["bitfinex","ETHUSD",1739088379641,0.09494794,2668.6,2668.2,0.8328]
["bitfinex","ETHUSD",1739088379792,0.09494794,2668.6,2668.1,5.31]
["bitfinex","ETHUSD",1739088379994,2.6232,2668.5,2668.1,5.31]
["bitfinex","ETHUSD",1739088380306,0.09492457,2668.4,2668.1,5.31]
["bitfinex","ETHUSD",1739088380993,2.62309,2668.6,2668.1,7.93357]
["bitfinex","ETHUSD",1739088382046,0.09492215,2668.5,2668.1,7.93357]
["bitfinex","ETHUSD",1739088383344,0.09492215,2668.5,2668.1,5.31]
["bitfinex","ETHUSD",1739088384344,2.62332,2668.4,2668.1,5.31]
["bitfinex","ETHUSD",1739088384550,0.09489879,2668.3,2668.1,5.31]
["bitfinex","ETHUSD",1739088385806,0.09489879,2668.3,2668.0,0.8328]
["bitfinex","ETHUSD",1739088387743,0.09489879,2668.3,2668.0,3.45643]
["bitfinex","ETHUSD",1739088387952,2.62319,2668.5,2668.0,3.45643]
["bitfinex","ETHUSD",1739088388112,0.09155171,2668.4,2668.0,3.45643]
["bitfinex","ETHUSD",1739088389169,0.09155171,2668.4,2668.2,2.62348]
["bitfinex","ETHUSD",1739088389352,0.8065,2668.7,2668.2,2.62348]
["bitfinex","ETHUSD",1739088389659,0.09157507,2668.6,2668.4,0.7884]
["bitfinex","ETHUSD",1739088390164,0.09155426,2668.5,2668.4,0.7884]
["bitfinex","ETHUSD",1739088390464,5.24595,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088390635,0.09155823,2668.5,2668.4,0.7884]
["bitfinex","ETHUSD",1739088390838,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088391067,0.09155823,2668.5,2668.4,0.7884]
["bitfinex","ETHUSD",1739088391254,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088391431,0.08828295,2668.5,2668.4,0.7884]
["bitfinex","ETHUSD",1739088391631,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088392156,0.08831028,2668.7,2668.4,0.7884]
["bitfinex","ETHUSD",1739088392328,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088392529,0.08831028,2668.7,2668.4,0.7884]
["bitfinex","ETHUSD",1739088392843,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088393031,0.0882986,2668.6,2668.4,0.7884]
["bitfinex","ETHUSD",1739088393232,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088393464,0.08828692,2668.5,2668.4,0.7884]
["bitfinex","ETHUSD",1739088393664,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088393866,0.08828692,2668.5,2668.4,0.7884]
["bitfinex","ETHUSD",1739088394369,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088394672,0.08831028,2668.7,2668.4,0.7884]
["bitfinex","ETHUSD",1739088394982,2.62297,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088395263,0.08844728,2668.7,2668.4,0.7884]
["bitfinex","ETHUSD",1739088395630,3.230801,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088395831,0.08844728,2668.7,2668.4,0.7884]
["bitfinex","ETHUSD",1739088396031,3.230801,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088396244,0.0884356,2668.6,2668.4,0.7884]
["bitfinex","ETHUSD",1739088396446,3.230801,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088396658,0.08842392,2668.5,2668.4,0.7884]
["bitfinex","ETHUSD",1739088396858,3.230801,2668.8,2668.4,0.7884]
["bitfinex","ETHUSD",1739088397139,2.62316,2668.6,2668.1,3.38629]
["bitfinex","ETHUSD",1739088397485,0.08842392,2668.5,2668.1,0.7628]
["bitfinex","ETHUSD",1739088397657,2.71163392,2668.5,2668.1,0.7628]
["bitfinex","ETHUSD",1739088399975,0.08842392,2668.5,2668.1,0.7628]
["bitfinex","ETHUSD",1739088400157,0.08842392,2668.5,2668.1,3.38635]
["bitfinex","ETHUSD",1739088401772,0.08842392,2668.5,2668.1,3.38632]
["bitfinex","ETHUSD",1739088401965,2.62302,2668.7,2668.1,3.38632]
["bitfinex","ETHUSD",1739088402174,0.08842646,2668.6,2668.1,3.38634]
["bitfinex","ETHUSD",1739088402371,2.62293,2668.8,2668.4,0.7628]
["bitfinex","ETHUSD",1739088402681,0.08528109,2668.7,2668.4,0.7628]
["bitfinex","ETHUSD",1739088403050,2.62293,2668.8,2668.4,0.7628]
["bitfinex","ETHUSD",1739088403277,0.08529621,2668.6,2668.4,0.7628]
["bitfinex","ETHUSD",1739088403482,2.62293,2668.8,2668.4,0.7628]
["bitfinex","ETHUSD",1739088403684,0.08528453,2668.5,2668.4,0.7628]
["bitfinex","ETHUSD",1739088404001,0.0853165,2668.5,2668.4,0.7628]
["bitfinex","ETHUSD",1739088404301,2.62293,2668.8,2668.4,0.7628]
["bitfinex","ETHUSD",1739088404578,0.0853165,2668.5,2668.4,0.7628]
["bitfinex","ETHUSD",1739088405096,0.8326,2668.9,2668.4,3.38609]
["bitfinex","ETHUSD",1739088405275,0.0853165,2668.5,2668.4,3.38609]
["bitfinex","ETHUSD",1739088405792,0.8326,2668.9,2668.4,3.38609]
["bitfinex","ETHUSD",1739088406102,0.08535154,2668.8,2668.4,3.38609]
["bitfinex","ETHUSD",1739088406254,0.08535154,2668.8,2668.4,0.7628]
["bitfinex","ETHUSD",1739088406580,2.62305,2668.7,2668.2,6.0728]
["bitfinex","ETHUSD",1739088406790,0.08535557,2668.6,2668.2,6.0728]
["bitfinex","ETHUSD",1739088406952,2.6233,2668.4,2668.2,6.0728]
["bitfinex","ETHUSD",1739088407152,0.08536163,2668.3,2668.2,6.0728]
["bitfinex","ETHUSD",1739088407354,0.08536163,2668.3,2668.2,5.31]
["bitfinex","ETHUSD",1739088408288,0.7503,2668.5,2668.2,5.31]
["bitfinex","ETHUSD",1739088408457,0.08536163,2668.3,2668.2,5.31]
["bitfinex","ETHUSD",1739088408661,0.7503,2668.5,2668.2,5.31]
["bitfinex","ETHUSD",1739088408864,0.08536163,2668.3,2668.2,5.31]
["bitfinex","ETHUSD",1739088409064,2.62315,2668.6,2668.2,5.31]
["bitfinex","ETHUSD",1739088409262,0.18916574,2669.5,2668.1,2.62357]
["bitfinex","ETHUSD",1739088409263,2.62159,2670.2,2669.4,2.62224]
["bitfinex","ETHUSD",1739088409470,2.13878562,2670.3,2669.9,2.62175]
["bitfinex","ETHUSD",1739088409692,2.13878562,2670.3,2669.5,0.8093]
["bitfinex","ETHUSD",1739088409693,1.36458562,2670.3,2670.2,2.62152]
["bitfinex","ETHUSD",1739088410249,1.36458562,2670.3,2670.2,3.17152]
["bitfinex","ETHUSD",1739088410499,1.01298656,2670.3,2670.2,6.17152]
["bitfinex","ETHUSD",1739088410662,3.39456,2671.4,2670.7,2.62103]
["bitfinex","ETHUSD",1739088410990,0.7742,2671.4,2670.7,2.62103]
["bitfinex","ETHUSD",1739088411149,0.7742,2671.4,2670.7,3.98033]
["bitfinex","ETHUSD",1739088411348,3.29538592,2671.8,2670.7,3.98033]
["bitfinex","ETHUSD",1739088411577,1.7771199,2671.8,2670.9,0.8093]
["bitfinex","ETHUSD",1739088411776,1.7771199,2671.8,2671.7,3.97935]
["bitfinex","ETHUSD",1739088412978,1.7771199,2671.8,2671.7,0.8093]
["bitfinex","ETHUSD",1739088413488,1.7771199,2671.8,2671.5,2.62017]
["bitfinex","ETHUSD",1739088413651,1.7771199,2671.8,2671.6,2.62012]
["bitfinex","ETHUSD",1739088414708,1.7771199,2671.8,2671.4,9.5711]
["bitfinex","ETHUSD",1739088414866,1.7771199,2671.8,2670.9,2.17400873]
["bitfinex","ETHUSD",1739088414867,1.7771199,2671.8,2671.1,0.8011]
["bitfinex","ETHUSD",1739088415067,0.05627181,2671.7,2671.1,0.8011]
["bitfinex","ETHUSD",1739088415312,0.8201,2671.7,2671.0,2.62071]
["bitfinex","ETHUSD",1739088415495,0.05616883,2671.6,2671.0,2.62071]
["bitfinex","ETHUSD",1739088417405,0.05616883,2671.6,2670.9,5.31]
["bitfinex","ETHUSD",1739088417607,0.8201,2671.7,2670.9,7.93075]
["bitfinex","ETHUSD",1739088417822,0.05599072,2671.6,2670.9,7.93075]
["bitfinex","ETHUSD",1739088418113,2.67615072,2671.6,2670.6,2.62112]
["bitfinex","ETHUSD",1739088418255,2.62053,2671.3,2670.5,9.5572]
["bitfinex","ETHUSD",1739088418606,2.62073,2671.1,2670.4,2.62132]
["bitfinex","ETHUSD",1739088418813,0.05597753,2671.0,2670.4,2.62132]
["bitfinex","ETHUSD",1739088418965,2.62055,2671.2,2670.4,2.62132]
["bitfinex","ETHUSD",1739088419301,2.62035,2671.4,2670.3,7.93141]
["bitfinex","ETHUSD",1739088419302,0.05596356,2671.1,2670.3,7.93141]
["bitfinex","ETHUSD",1739088419483,0.05596356,2671.1,2670.6,2.62105]
["bitfinex","ETHUSD",1739088419688,2.62035,2671.4,2670.6,2.62105]
["bitfinex","ETHUSD",1739088420007,0.39457188,2671.3,2670.6,2.62105]
["bitfinex","ETHUSD",1739088420179,0.39457188,2671.3,2670.6,2.62107]
["bitfinex","ETHUSD",1739088421002,3.01503188,2671.3,2670.6,2.62107]
["bitfinex","ETHUSD",1739088421304,3.38612,2671.2,2670.5,2.62122]
["bitfinex","ETHUSD",1739088421508,3.38612,2671.2,2670.2,3.40869]
["bitfinex","ETHUSD",1739088421666,0.43521745,2671.1,2670.2,3.40869]
["bitfinex","ETHUSD",1739088422011,0.43521745,2671.1,2670.4,2.6213]
["bitfinex","ETHUSD",1739088422209,0.43521745,2671.1,2670.5,2.6212]
["bitfinex","ETHUSD",1739088422414,0.05714826,2671.1,2670.5,2.6212]
["bitfinex","ETHUSD",1739088422706,0.05714826,2671.1,2670.5,2.62115]
["bitfinex","ETHUSD",1739088423976,2.67779826,2671.1,2670.5,2.62115]
["bitfinex","ETHUSD",1739088425057,0.05714826,2671.1,2670.5,2.62115]
["bitfinex","ETHUSD",1739088425569,0.05714826,2671.1,2670.8,2.62086]
["bitfinex","ETHUSD",1739088425779,0.05714826,2671.1,2671.0,2.62074]
["bitfinex","ETHUSD",1739088426119,0.7655,2671.6,2671.0,2.62074]
["bitfinex","ETHUSD",1739088426414,0.05699838,2671.5,2671.0,2.62074]
["bitfinex","ETHUSD",1739088426846,2.67730838,2671.5,2670.8,2.6209]
["bitfinex","ETHUSD",1739088427016,2.62035,2671.4,2670.8,2.6209]
["bitfinex","ETHUSD",1739088427359,2.67741866,2671.3,2670.7,2.62094]
["bitfinex","ETHUSD",1739088427513,0.05696866,2671.3,2670.6,2.62113]
["bitfinex","ETHUSD",1739088427721,0.05696866,2671.3,2671.1,2.62056]
["bitfinex","ETHUSD",1739088428044,0.056957,2671.2,2671.1,2.62056]
["bitfinex","ETHUSD",1739088428379,0.7655,2671.6,2671.3,2.62043]
["bitfinex","ETHUSD",1739088428826,0.05699198,2671.5,2671.3,2.62043]
["bitfinex","ETHUSD",1739088429027,0.05699198,2671.5,2671.4,2.62034]
["bitfinex","ETHUSD",1739088429332,1.1847466,2671.8,2671.4,2.62034]
["bitfinex","ETHUSD",1739088429533,0.05718383,2671.5,2671.4,2.62034]
["bitfinex","ETHUSD",1739088430154,1.1847466,2671.8,2671.4,2.62034]
["bitfinex","ETHUSD",1739088430317,0.05718383,2671.5,2671.4,2.62034]
["bitfinex","ETHUSD",1739088430533,1.1847466,2671.8,2671.6,2.62014]
["bitfinex","ETHUSD",1739088431530,0.05770962,2671.7,2671.6,2.62014]
["bitfinex","ETHUSD",1739088431730,1.1847466,2671.8,2671.6,2.62014]
["bitfinex","ETHUSD",1739088431968,0.05773702,2671.7,2671.6,2.62014]
["bitfinex","ETHUSD",1739088432670,1.1847466,2671.8,2671.6,2.62014]
["bitfinex","ETHUSD",1739088432829,0.05773702,2671.7,2671.6,2.62014]
["bitfinex","ETHUSD",1739088433041,1.1847466,2671.8,2671.6,2.62014]
["bitfinex","ETHUSD",1739088433340,0.05773702,2671.7,2671.6,2.62014]
["bitfinex","ETHUSD",1739088433537,1.1847466,2671.8,2671.6,2.62014]
["bitfinex","ETHUSD",1739088433740,0.05773702,2671.7,2671.6,2.62014]
["bitfinex","ETHUSD",1739088433970,1.1847466,2671.8,2671.6,2.62014]
["bitfinex","ETHUSD",1739088434165,0.05773702,2671.7,2671.6,2.62014]
["bitfinex","ETHUSD",1739088434371,2.62005,2671.7,2671.2,2.62054]
["bitfinex","ETHUSD",1739088434572,0.8244,2671.6,2671.2,2.62054]
["bitfinex","ETHUSD",1739088434959,0.05772285,2671.5,2671.2,2.62054]
["bitfinex","ETHUSD",1739088435774,0.05772285,2671.5,2671.1,14.08]
["bitfinex","ETHUSD",1739088436345,0.05772285,2671.5,2671.0,2.62066]
["bitfinex","ETHUSD",1739088436568,2.67800285,2671.5,2670.9,2.62082]
["bitfinex","ETHUSD",1739088438487,0.05772285,2671.5,2671.0,5.24131]
["bitfinex","ETHUSD",1739088439010,0.05772285,2671.5,2671.0,2.62064]
["bitfinex","ETHUSD",1739088439212,0.05772285,2671.5,2671.1,2.62063]
["bitfinex","ETHUSD",1739088440090,0.05772285,2671.5,2671.0,2.62064]
["bitfinex","ETHUSD",1739088442219,0.05772285,2671.5,2671.0,5.24131]
["bitfinex","ETHUSD",1739088443007,0.05772285,2671.5,2671.2,2.62051]
["bitfinex","ETHUSD",1739088443220,0.05772285,2671.5,2671.0,5.24132]
["bitfinex","ETHUSD",1739088443398,0.05772285,2671.5,2671.0,2.62064]
["bitfinex","ETHUSD",1739088443605,0.05772285,2671.5,2671.1,2.62063]
["bitfinex","ETHUSD",1739088444192,0.05772285,2671.5,2671.2,2.62054]
["bitfinex","ETHUSD",1739088444986,0.05772285,2671.5,2671.3,2.62044]
["bitfinex","ETHUSD",1739088445383,0.05772285,2671.5,2671.2,2.62048]
["bitfinex","ETHUSD",1739088445596,0.05772285,2671.5,2671.3,2.62044]
["bitfinex","ETHUSD",1739088446543,0.05772285,2671.5,2671.2,5.24096]
["bitfinex","ETHUSD",1739088446712,0.05772285,2671.5,2671.2,2.62048]
["bitfinex","ETHUSD",1739088449326,0.79041139,2671.5,2671.2,2.62048]
["bitfinex","ETHUSD",1739088451944,0.7814,2671.0,2670.4,2.62124]
["bitfinex","ETHUSD",1739088452302,0.05332233,2670.9,2670.4,2.62124]
["bitfinex","ETHUSD",1739088454368,0.05332233,2670.9,2670.2,7.93147]
["bitfinex","ETHUSD",1739088454568,0.8078,2670.7,2670.2,7.93146]
["bitfinex","ETHUSD",1739088454744,0.8078,2670.7,2670.3,2.62137]
["bitfinex","ETHUSD",1739088454944,0.05290814,2670.6,2670.4,2.62128]
["bitfinex","ETHUSD",1739088455270,2.62039,2671.4,2670.7,2.62099]
["bitfinex","ETHUSD",1739088455458,0.8078,2671.3,2670.7,2.62099]
["bitfinex","ETHUSD",1739088456171,0.8078,2671.3,2671.0,2.62065]
["bitfinex","ETHUSD",1739088456466,0.8078,2671.3,2671.0,2.62068]
["bitfinex","ETHUSD",1739088457650,0.8078,2671.3,2670.9,2.62081]
["bitfinex","ETHUSD",1739088458073,0.8078,2671.3,2670.8,2.62085]
["bitfinex","ETHUSD",1739088458468,0.8078,2671.3,2670.9,2.6208]
["bitfinex","ETHUSD",1739088459448,0.8078,2671.3,2670.8,2.62085]
["bitfinex","ETHUSD",1739088460799,0.8078,2671.3,2670.6,2.62108]
["bitfinex","ETHUSD",1739088461089,2.62074,2671.0,2670.4,11.39124]
["bitfinex","ETHUSD",1739088461295,0.8078,2670.9,2670.4,2.62124]
["bitfinex","ETHUSD",1739088461455,3.42864,2670.9,2670.4,2.62124]
["bitfinex","ETHUSD",1739088461791,0.05314069,2670.8,2670.4,2.62124]
["bitfinex","ETHUSD",1739088462000,0.05314069,2670.8,2670.2,8.70938]
["bitfinex","ETHUSD",1739088462001,2.67409069,2670.8,2670.2,10.55296]
["bitfinex","ETHUSD",1739088462690,2.67409069,2670.8,2670.0,2.62165]
["bitfinex","ETHUSD",1739088462891,2.62123,2670.5,2669.9,3.39965]
["bitfinex","ETHUSD",1739088463306,0.05283591,2670.4,2669.9,3.39965]
["bitfinex","ETHUSD",1739088463488,3.38961,2670.3,2669.7,2.62197]
["bitfinex","ETHUSD",1739088463687,0.7681,2670.3,2669.7,2.62197]
["bitfinex","ETHUSD",1739088463904,0.05281258,2670.2,2669.9,2.62173]
["bitfinex","ETHUSD",1739088464407,0.7681,2670.3,2669.9,2.62173]
["bitfinex","ETHUSD",1739088464604,0.05281258,2670.2,2670.1,2.62155]
["bitfinex","ETHUSD",1739088464769,0.7681,2670.7,2670.1,2.62155]
["bitfinex","ETHUSD",1739088464967,0.05285925,2670.6,2670.2,2.62146]
["bitfinex","ETHUSD",1739088465195,0.05285925,2670.6,2670.1,2.62155]
["bitfinex","ETHUSD",1739088465772,0.05285925,2670.6,2670.2,2.62152]
["bitfinex","ETHUSD",1739088466377,0.05285925,2670.6,2670.3,2.62139]
["bitfinex","ETHUSD",1739088466911,0.05285925,2670.6,2670.4,2.62132]
["bitfinex","ETHUSD",1739088467911,0.05285925,2670.6,2670.5,2.62123]
["bitfinex","ETHUSD",1739088468322,0.7681,2671.0,2670.8,2.62091]
["bitfinex","ETHUSD",1739088468619,0.7786,2671.3,2670.9,2.62078]
["bitfinex","ETHUSD",1739088469726,0.2,2675.8,2673.3,0.5669]
["bitfinex","ETHUSD",1739088470039,0.37514688,2674.5,2673.8,7.78388495]
["bitfinex","ETHUSD",1739088470252,0.7786,2675.3,2674.4,2.6174]
["bitfinex","ETHUSD",1739088470546,0.7786,2675.3,2674.3,3.0]
["bitfinex","ETHUSD",1739088470690,2.01373792,2676.0,2674.5,0.8043]
["bitfinex","ETHUSD",1739088471048,0.21592999,2675.9,2674.8,2.61699]
["bitfinex","ETHUSD",1739088471190,0.21592999,2675.9,2674.8,2.61697]
["bitfinex","ETHUSD",1739088471388,3.0,2675.7,2674.6,2.61721]
["bitfinex","ETHUSD",1739088471584,3.0,2675.7,2674.3,2.61743]
["bitfinex","ETHUSD",1739088471585,0.7786,2675.7,2674.3,2.61743]
["bitfinex","ETHUSD",1739088471790,2.61625,2675.6,2674.3,2.61743]
["bitfinex","ETHUSD",1739088472001,0.339485,2675.5,2674.3,2.61743]
["bitfinex","ETHUSD",1739088472203,0.7786,2675.4,2674.1,2.61769]
["bitfinex","ETHUSD",1739088472417,3.0,2675.0,2673.8,2.80239817]
["bitfinex","ETHUSD",1739088472618,0.5015241,2675.6,2673.8,2.80239817]
["bitfinex","ETHUSD",1739088472619,3.39554,2674.9,2673.9,2.61789]
["bitfinex","ETHUSD",1739088473034,3.0,2674.8,2673.9,2.61789]
["bitfinex","ETHUSD",1739088474235,2.61712,2674.7,2673.9,2.61789]
["bitfinex","ETHUSD",1739088474542,0.52342,2674.6,2673.9,2.61789]
["bitfinex","ETHUSD",1739088474718,0.52342,2674.6,2673.7,2.61808]
["bitfinex","ETHUSD",1739088476498,0.7786,2674.9,2673.8,8.77]
["bitfinex","ETHUSD",1739088476796,0.7786,2674.9,2674.7,2.6171]
["bitfinex","ETHUSD",1739088477005,0.7786,2674.9,2674.5,2.61728]
["bitfinex","ETHUSD",1739088477162,0.03545135,2674.8,2674.5,2.61727]
["bitfinex","ETHUSD",1739088477492,0.03543972,2674.7,2674.6,2.61721]
["bitfinex","ETHUSD",1739088477801,0.7786,2674.9,2674.6,2.61721]
["bitfinex","ETHUSD",1739088477948,0.7786,2674.9,2674.4,2.61737]
["bitfinex","ETHUSD",1739088478148,0.03545135,2674.8,2674.3,2.61749]
["bitfinex","ETHUSD",1739088478442,0.7786,2674.9,2674.3,2.61749]
["bitfinex","ETHUSD",1739088478689,0.03545135,2674.8,2674.5,2.61727]
["bitfinex","ETHUSD",1739088479096,0.03545135,2674.8,2674.6,2.6172]
["bitfinex","ETHUSD",1739088480983,0.7786,2674.9,2674.4,2.61739]
["bitfinex","ETHUSD",1739088481281,0.7786,2674.9,2674.6,2.6172]
["bitfinex","ETHUSD",1739088484054,0.7786,2674.9,2674.0,3.0]
["bitfinex","ETHUSD",1739088484055,2.61701,2674.8,2674.0,2.61779]
["bitfinex","ETHUSD",1739088484252,0.7786,2674.9,2673.4,2.61838]
["bitfinex","ETHUSD",1739088484253,0.339561,2674.7,2673.4,2.61838]
["bitfinex","ETHUSD",1739088484453,3.0,2674.8,2673.9,2.6178]
["bitfinex","ETHUSD",1739088484681,2.61723,2674.6,2673.7,2.61808]
["bitfinex","ETHUSD",1739088485190,2.61739,2674.5,2673.7,2.61808]
["bitfinex","ETHUSD",1739088485780,2.61739,2674.5,2673.8,2.61797]
["bitfinex","ETHUSD",1739088485998,0.523462,2674.4,2673.7,2.61808]
["bitfinex","ETHUSD",1739088488611,0.523462,2674.4,2673.9,2.61781]
["bitfinex","ETHUSD",1739088488784,2.61723,2674.6,2673.9,2.61781]
["bitfinex","ETHUSD",1739088489114,2.61705,2674.8,2674.1,2.61768]
["bitfinex","ETHUSD",1739088489274,0.7786,2674.9,2674.2,2.61759]
["bitfinex","ETHUSD",1739088489275,3.39554,2674.9,2674.2,2.61759]
["bitfinex","ETHUSD",1739088489766,3.39554,2674.9,2673.9,2.61785]
["bitfinex","ETHUSD",1739088489767,2.61713,2674.7,2674.0,2.61775]
["bitfinex","ETHUSD",1739088490166,5.61721,2674.6,2673.7,2.61805]
["bitfinex","ETHUSD",1739088490608,2.61744,2674.4,2673.7,2.61805]
["bitfinex","ETHUSD",1739088491117,5.61721,2674.6,2673.4,8.77]
["bitfinex","ETHUSD",1739088491270,3.0,2674.7,2674.1,2.61769]
["bitfinex","ETHUSD",1739088491601,2.61703,2674.8,2674.2,2.61757]
["bitfinex","ETHUSD",1739088491969,6.39552,2674.9,2674.2,2.61757]
["bitfinex","ETHUSD",1739088492178,3.7786,2674.9,2674.2,2.61757]
["bitfinex","ETHUSD",1739088492398,6.39561,2674.9,2674.2,2.61757]
["bitfinex","ETHUSD",1739088492598,0.901246,2674.8,2674.2,2.61757]
["bitfinex","ETHUSD",1739088494010,3.518316,2674.8,2674.2,2.61757]
["bitfinex","ETHUSD",1739088495700,3.518316,2674.8,2673.8,0.18280176]
["bitfinex","ETHUSD",1739088495919,3.518316,2674.8,2674.1,2.61763]
["bitfinex","ETHUSD",1739088496644,2.61707,2674.8,2674.0,2.61775]
["bitfinex","ETHUSD",1739088496807,2.61727,2674.6,2674.0,2.61775]
["bitfinex","ETHUSD",1739088497643,5.23454,2674.6,2674.0,2.61775]
["bitfinex","ETHUSD",1739088497849,2.61727,2674.6,2673.8,2.61797]
["bitfinex","ETHUSD",1739088498027,2.61746,2674.4,2673.6,2.61813]
["bitfinex","ETHUSD",1739088498271,2.61761,2674.2,2673.6,2.61813]
["bitfinex","ETHUSD",1739088498432,2.6177,2674.1,2673.4,11.38835]
["bitfinex","ETHUSD",1739088498743,2.6177,2674.1,2673.5,2.61821]
["bitfinex","ETHUSD",1739088498944,2.960016,2674.3,2673.4,2.61835]
["bitfinex","ETHUSD",1739088499154,2.61766,2674.2,2673.6,2.61816]
["bitfinex","ETHUSD",1739088499352,3.1754776,2674.1,2673.6,2.61816]
["bitfinex","ETHUSD",1739088499517,3.1754776,2674.1,2673.5,2.61828]
["bitfinex","ETHUSD",1739088500108,3.1754776,2674.1,2673.7,0.55526166]
["bitfinex","ETHUSD",1739088501054,2.61781,2674.0,2673.7,0.55526166]
["bitfinex","ETHUSD",1739088501349,0.8077,2673.9,2673.7,0.55526166]
["bitfinex","ETHUSD",1739088501535,4.08570876,2673.9,2673.7,0.55526166]
["bitfinex","ETHUSD",1739088502161,4.08570876,2673.9,2673.6,0.90235266]
["bitfinex","ETHUSD",1739088503148,4.08570876,2673.9,2673.3,2.61847]
["bitfinex","ETHUSD",1739088503657,2.61834,2673.5,2672.9,2.61887]
["bitfinex","ETHUSD",1739088504335,2.61839,2673.4,2672.8,2.61895]
["bitfinex","ETHUSD",1739088505260,3.142063,2673.4,2672.8,2.61895]
["bitfinex","ETHUSD",1739088506354,0.523673,2673.4,2672.8,2.61891]
["bitfinex","ETHUSD",1739088506562,2.61834,2673.5,2672.9,2.61881]
["bitfinex","ETHUSD",1739088507055,5.2367,2673.5,2672.9,2.61881]
["bitfinex","ETHUSD",1739088507226,2.61834,2673.5,2672.9,2.61881]
["bitfinex","ETHUSD",1739088507425,1.46779876,2673.9,2672.7,0.7667]
["bitfinex","ETHUSD",1739088507621,3.42565,2673.9,2673.3,2.61847]
["bitfinex","ETHUSD",1739088508282,3.42565,2673.9,2673.4,2.61837]
["bitfinex","ETHUSD",1739088508419,0.8077,2673.9,2673.4,2.61837]
["bitfinex","ETHUSD",1739088509219,0.8077,2673.9,2673.5,2.61822]
["bitfinex","ETHUSD",1739088509620,3.43713,2674.3,2673.4,0.8246]
["bitfinex","ETHUSD",1739088509853,3.179353,2674.2,2673.6,2.61816]
["bitfinex","ETHUSD",1739088510048,0.561753,2674.2,2673.6,2.61816]
["bitfinex","ETHUSD",1739088510249,0.561753,2674.2,2673.4,0.8246]
["bitfinex","ETHUSD",1739088510408,3.43713,2674.3,2673.8,2.61797]
["bitfinex","ETHUSD",1739088510862,0.8196,2674.3,2673.8,2.61797]
["bitfinex","ETHUSD",1739088511010,3.43711,2674.3,2673.8,2.61797]
["bitfinex","ETHUSD",1739088511722,3.43711,2674.3,2673.6,5.23629]
["bitfinex","ETHUSD",1739088512117,3.43711,2674.3,2673.7,2.61805]
["bitfinex","ETHUSD",1739088512322,4.042557,2674.3,2673.7,2.61805]
["bitfinex","ETHUSD",1739088513384,2.61802,2673.8,2673.2,2.61857]
["bitfinex","ETHUSD",1739088513884,5.2361,2673.8,2673.2,2.61857]
["bitfinex","ETHUSD",1739088514057,2.6181,2673.7,2673.2,2.61857]
["bitfinex","ETHUSD",1739088514888,3.4197,2673.7,2673.2,2.61857]
["bitfinex","ETHUSD",1739088515244,1.405372,2673.7,2673.0,3.41661]
["bitfinex","ETHUSD",1739088515440,2.61826,2673.6,2673.0,2.61871]
["bitfinex","ETHUSD",1739088515669,2.61829,2673.5,2673.0,2.61871]
["bitfinex","ETHUSD",1739088515973,2.61826,2673.6,2673.0,2.61871]
["bitfinex","ETHUSD",1739088516579,2.61826,2673.6,2673.1,2.61864]
["bitfinex","ETHUSD",1739088516757,5.23654,2673.6,2673.0,2.61871]
["bitfinex","ETHUSD",1739088517100,2.61826,2673.6,2673.0,2.61871]
["bitfinex","ETHUSD",1739088517273,2.61826,2673.6,2673.0,5.23743]
["bitfinex","ETHUSD",1739088517479,2.61826,2673.6,2673.0,2.61871]
["bitfinex","ETHUSD",1739088518395,2.61826,2673.6,2673.1,2.61866]
["bitfinex","ETHUSD",1739088518573,4.023492,2673.7,2673.1,2.61866]
["bitfinex","ETHUSD",1739088518883,1.405372,2673.7,2673.0,2.61871]
["bitfinex","ETHUSD",1739088519057,2.6182,2673.6,2673.1,2.61867]
["bitfinex","ETHUSD",1739088519258,0.8016,2673.7,2673.3,2.61848]
["bitfinex","ETHUSD",1739088519453,0.8016,2673.7,2673.1,2.61859]
["bitfinex","ETHUSD",1739088519689,3.761733,2673.7,2672.9,2.61879]
["bitfinex","ETHUSD",1739088519986,2.6183,2673.5,2672.9,2.61879]
["bitfinex","ETHUSD",1739088520187,2.6183,2673.5,2672.9,5.2376]
["bitfinex","ETHUSD",1739088520388,2.6183,2673.5,2672.7,3.41693]
["bitfinex","ETHUSD",1739088520389,2.6184,2673.4,2672.7,3.41693]
["bitfinex","ETHUSD",1739088520590,2.6183,2673.5,2672.7,3.41693]
["bitfinex","ETHUSD",1739088520785,2.9944863,2673.5,2672.9,2.61887]
["bitfinex","ETHUSD",1739088521013,2.61841,2673.4,2672.9,2.61887]
["bitfinex","ETHUSD",1739088521374,2.61849,2673.3,2672.7,3.41689]
["bitfinex","ETHUSD",1739088521671,2.61849,2673.3,2672.7,6.03588]
["bitfinex","ETHUSD",1739088522321,2.6187,2673.1,2672.6,11.38916]
["bitfinex","ETHUSD",1739088522525,2.6187,2673.1,2672.5,2.6192]
["bitfinex","ETHUSD",1739088522890,0.8016,2673.2,2672.6,2.61914]
["bitfinex","ETHUSD",1739088523232,3.42018,2673.2,2672.6,2.61914]
["bitfinex","ETHUSD",1739088523520,2.61876,2673.1,2672.5,2.6192]
["bitfinex","ETHUSD",1739088526336,2.61874,2673.1,2672.5,2.6192]
["bitfinex","ETHUSD",1739088526516,5.23749,2673.1,2672.5,2.6192]
["bitfinex","ETHUSD",1739088526835,2.61868,2673.1,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088527043,2.61894,2672.9,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088528969,0.4024147,2673.0,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088529164,3.0212047,2673.0,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088529327,3.0212047,2673.0,2672.4,2.80401301]
["bitfinex","ETHUSD",1739088529764,0.4024147,2673.0,2672.4,2.80401301]
["bitfinex","ETHUSD",1739088529967,2.61889,2672.9,2672.4,2.80401301]
["bitfinex","ETHUSD",1739088533543,2.61898,2672.8,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088538829,2.61881,2673.0,2672.4,2.80406301]
["bitfinex","ETHUSD",1739088539054,2.61881,2673.0,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088539228,2.61898,2672.8,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088539429,5.23802,2672.8,2672.4,0.18472301]
["bitfinex","ETHUSD",1739088539673,3.142782,2672.8,2672.1,5.61957]
["bitfinex","ETHUSD",1739088539868,2.61911,2672.7,2672.1,5.61957]
["bitfinex","ETHUSD",1739088540084,2.61923,2672.6,2672.0,3.37812]
["bitfinex","ETHUSD",1739088540285,5.23848,2672.6,2672.0,2.61972]
["bitfinex","ETHUSD",1739088540591,3.40337,2672.5,2672.0,2.61972]
["bitfinex","ETHUSD",1739088543284,0.7841,2672.5,2672.2,2.61953]
["bitfinex","ETHUSD",1739088543442,0.7841,2672.5,2672.0,5.23941]
["bitfinex","ETHUSD",1739088543643,0.7841,2672.5,2672.0,5.23936]
["bitfinex","ETHUSD",1739088543838,0.7841,2672.5,2672.0,2.61967]
["bitfinex","ETHUSD",1739088544045,0.7841,2672.5,2672.1,2.61962]
["bitfinex","ETHUSD",1739088544245,0.7841,2672.5,2672.0,2.61967]
["bitfinex","ETHUSD",1739088544540,0.7841,2672.5,2671.8,2.61989]
["bitfinex","ETHUSD",1739088544750,3.40339,2672.5,2672.0,2.61974]
["bitfinex","ETHUSD",1739088548690,0.7841,2672.5,2672.0,2.61974]
["bitfinex","ETHUSD",1739088549088,3.43232,2672.8,2672.2,2.6195]
["bitfinex","ETHUSD",1739088549295,3.43232,2672.8,2672.3,2.61943]
["bitfinex","ETHUSD",1739088549483,0.8133,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1739088549655,0.8133,2673.1,2672.3,0.7648]
["bitfinex","ETHUSD",1739088549852,0.8133,2673.1,2672.9,2.61887]
["bitfinex","ETHUSD",1739088550078,0.8133,2673.4,2673.0,2.61878]
["bitfinex","ETHUSD",1739088550280,0.8133,2673.4,2672.9,2.61887]
["bitfinex","ETHUSD",1739088550492,0.8133,2673.4,2672.9,5.23768]
["bitfinex","ETHUSD",1739088550692,0.8133,2673.4,2672.8,2.61897]
["bitfinex","ETHUSD",1739088550693,3.43175,2673.4,2672.8,2.61897]
["bitfinex","ETHUSD",1739088550895,4.07435063,2673.4,2672.7,0.18795584]
["bitfinex","ETHUSD",1739088551104,2.61865,2673.2,2672.7,0.18795584]
["bitfinex","ETHUSD",1739088551662,4.07435063,2673.4,2672.7,0.18795584]
["bitfinex","ETHUSD",1739088551966,4.07435063,2673.4,2672.8,2.61896]
["bitfinex","ETHUSD",1739088552166,0.40743506,2673.3,2672.8,2.61896]
["bitfinex","ETHUSD",1739088552367,3.02594506,2673.3,2672.8,2.61896]
["bitfinex","ETHUSD",1739088554299,2.61868,2673.1,2672.4,2.61932]
["bitfinex","ETHUSD",1739088554595,2.61868,2673.1,2672.5,2.61925]
["bitfinex","ETHUSD",1739088554989,2.61862,2673.2,2672.6,2.61915]
["bitfinex","ETHUSD",1739088555186,0.30260551,2673.1,2672.6,2.61915]
["bitfinex","ETHUSD",1739088555411,0.40743506,2673.3,2672.8,2.61888]
["bitfinex","ETHUSD",1739088556019,0.40743506,2673.3,2672.7,2.61904]
["bitfinex","ETHUSD",1739088556201,0.40743506,2673.3,2672.9,2.61883]
["bitfinex","ETHUSD",1739088557387,0.8133,2673.4,2673.1,2.61865]
["bitfinex","ETHUSD",1739088557904,0.8133,2673.4,2672.7,2.619]
["bitfinex","ETHUSD",1739088558092,2.61854,2673.3,2672.7,2.619]
["bitfinex","ETHUSD",1739088558486,0.8133,2673.4,2672.5,0.18410134]
["bitfinex","ETHUSD",1739088558487,2.6188,2673.0,2672.5,0.18410134]
["bitfinex","ETHUSD",1739088558689,0.7774,2672.9,2672.5,0.18410134]
["bitfinex","ETHUSD",1739088558892,1.11702,2672.9,2672.5,0.18410134]
["bitfinex","ETHUSD",1739088559291,1.11702,2672.9,2672.5,5.42252134]
["bitfinex","ETHUSD",1739088559477,0.7774,2673.3,2672.7,2.61898]
["bitfinex","ETHUSD",1739088559681,3.3959,2673.3,2672.7,5.23798]
["bitfinex","ETHUSD",1739088559882,3.3959,2673.3,2672.8,2.61895]
["bitfinex","ETHUSD",1739088560083,0.7774,2673.3,2672.9,2.61879]
["bitfinex","ETHUSD",1739088560311,0.7774,2673.3,2672.7,2.61905]
["bitfinex","ETHUSD",1739088560479,0.339578,2673.2,2672.7,5.23801]
["bitfinex","ETHUSD",1739088560675,0.339578,2673.2,2672.7,2.619]
["bitfinex","ETHUSD",1739088560882,0.339578,2673.2,2672.8,2.61897]
["bitfinex","ETHUSD",1739088561582,0.339578,2673.2,2672.7,5.238]
["bitfinex","ETHUSD",1739088562298,0.339578,2673.2,2672.8,2.61896]
["bitfinex","ETHUSD",1739088564113,0.339578,2673.2,2672.7,2.619]
["bitfinex","ETHUSD",1739088565314,0.3735478,2673.1,2672.7,2.619]
["bitfinex","ETHUSD",1739088565516,2.958168,2673.2,2672.7,2.619]
["bitfinex","ETHUSD",1739088566224,2.958168,2673.2,2672.5,2.80332134]
["bitfinex","ETHUSD",1739088566516,0.8048,2672.9,2672.5,2.80332134]
["bitfinex","ETHUSD",1739088566723,0.8048,2672.9,2672.5,2.61922]
["bitfinex","ETHUSD",1739088569616,2.61907,2672.8,2672.2,0.7932]
["bitfinex","ETHUSD",1739088569823,0.342387,2672.7,2672.1,2.61959]
["bitfinex","ETHUSD",1739088570018,2.61918,2672.6,2672.1,2.61959]
["bitfinex","ETHUSD",1739088570224,0.7876,2672.5,2672.1,2.61959]
["bitfinex","ETHUSD",1739088572320,0.7876,2672.5,2672.0,2.61975]
["bitfinex","ETHUSD",1739088573339,2.61943,2672.4,2671.8,0.7872]
["bitfinex","ETHUSD",1739088573627,2.61948,2672.3,2671.7,2.80501279]
["bitfinex","ETHUSD",1739088573785,2.61948,2672.3,2671.8,2.61995]
["bitfinex","ETHUSD",1739088575203,2.61948,2672.3,2671.7,2.80501279]
["bitfinex","ETHUSD",1739088575802,5.23903,2672.3,2671.7,2.80501279]
["bitfinex","ETHUSD",1739088575996,2.61956,2672.2,2671.7,2.80501279]
["bitfinex","ETHUSD",1739088578134,2.61948,2672.3,2671.7,2.80501279]
["bitfinex","ETHUSD",1739088578438,0.2960183,2672.2,2671.8,2.61988]
["bitfinex","ETHUSD",1739088580138,0.7869,2672.1,2671.8,2.61988]
["bitfinex","ETHUSD",1739088581038,0.7869,2672.1,2671.6,2.62013]
["bitfinex","ETHUSD",1739088581541,0.7869,2672.1,2671.7,2.62003]
["bitfinex","ETHUSD",1739088584927,2.61977,2672.0,2671.3,2.6204]
["bitfinex","ETHUSD",1739088585128,0.37024983,2672.0,2671.6,2.62008]
["bitfinex","ETHUSD",1739088585305,0.37024983,2672.0,2671.6,5.24017]
["bitfinex","ETHUSD",1739088585506,0.37024983,2672.0,2671.7,2.62004]
["bitfinex","ETHUSD",1739088585753,0.7869,2672.1,2671.7,2.62004]
["bitfinex","ETHUSD",1739088586153,0.7869,2672.1,2671.6,2.62008]
["bitfinex","ETHUSD",1739088586446,0.7869,2672.1,2671.8,2.61994]
["bitfinex","ETHUSD",1739088591808,0.7869,2672.1,2671.8,2.6199]
["bitfinex","ETHUSD",1739088592117,1.124503,2672.4,2672.0,2.61976]
["bitfinex","ETHUSD",1739088592737,0.7838,2672.4,2672.0,2.61968]
["bitfinex","ETHUSD",1739088593110,0.7838,2672.4,2672.0,5.23938]
["bitfinex","ETHUSD",1739088594434,0.7838,2672.4,2672.1,2.61963]
["bitfinex","ETHUSD",1739088595014,0.7838,2672.4,2671.8,0.783]
["bitfinex","ETHUSD",1739088595219,0.74295729,2672.7,2672.5,2.61927]
["bitfinex","ETHUSD",1739088595455,0.7794,2672.9,2672.6,2.6191]
["bitfinex","ETHUSD",1739088595643,1.15734,2672.9,2672.6,2.6191]
["bitfinex","ETHUSD",1739088596042,0.7794,2672.9,2672.6,2.6191]
["bitfinex","ETHUSD",1739088596448,0.7794,2672.9,2672.4,2.61932]
["bitfinex","ETHUSD",1739088596648,0.7794,2672.9,2672.4,2.61929]
["bitfinex","ETHUSD",1739088597542,0.7794,2672.9,2672.5,2.61925]
["bitfinex","ETHUSD",1739088597737,0.7794,2672.9,2672.4,2.61929]
["bitfinex","ETHUSD",1739088598058,3.39836,2672.9,2672.2,2.61949]
["bitfinex","ETHUSD",1739088598223,0.601716,2672.8,2672.2,2.61949]
["bitfinex","ETHUSD",1739088598747,0.601716,2672.8,2672.3,2.61941]
["bitfinex","ETHUSD",1739088600564,3.220706,2672.8,2672.2,2.61949]
["bitfinex","ETHUSD",1739088600764,2.61917,2672.6,2672.0,2.61973]
["bitfinex","ETHUSD",1739088600977,2.61917,2672.6,2671.8,2.61986]
["bitfinex","ETHUSD",1739088600978,3.39627,2672.5,2671.8,2.61986]
["bitfinex","ETHUSD",1739088601862,3.39627,2672.5,2671.8,5.23975]
["bitfinex","ETHUSD",1739088602038,3.39627,2672.5,2671.9,2.61985]
["bitfinex","ETHUSD",1739088603500,3.39627,2672.5,2672.0,2.61974]
["bitfinex","ETHUSD",1739088603501,0.777,2672.5,2672.0,2.61974]
["bitfinex","ETHUSD",1739088603669,0.601541,2672.4,2672.0,2.61974]
["bitfinex","ETHUSD",1739088605535,0.601541,2672.4,2671.8,2.6199]
["bitfinex","ETHUSD",1739088605758,0.601541,2672.4,2671.9,2.61982]
["bitfinex","ETHUSD",1739088606548,0.601541,2672.4,2671.8,2.6199]
["bitfinex","ETHUSD",1739088606868,3.220931,2672.4,2671.9,2.6198]
["bitfinex","ETHUSD",1739088607591,0.601541,2672.4,2671.8,2.6199]
["bitfinex","ETHUSD",1739088607809,0.601541,2672.4,2672.0,2.61974]
["bitfinex","ETHUSD",1739088608090,0.777,2672.5,2672.0,2.61968]
["bitfinex","ETHUSD",1739088608299,0.777,2672.5,2672.1,2.61958]
["bitfinex","ETHUSD",1739088609390,0.777,2672.5,2672.0,5.23937]
["bitfinex","ETHUSD",1739088610055,3.39628,2672.5,2672.0,2.61968]
["bitfinex","ETHUSD",1739088610253,3.220927,2672.4,2671.8,2.6199]
["bitfinex","ETHUSD",1739088610492,2.61938,2672.4,2671.8,2.6199]
["bitfinex","ETHUSD",1739088610895,2.61938,2672.4,2671.8,5.23979]
["bitfinex","ETHUSD",1739088611195,2.61938,2672.4,2671.8,2.61989]
["bitfinex","ETHUSD",1739088611398,0.777,2672.5,2671.9,2.61985]
["bitfinex","ETHUSD",1739088611592,0.339621,2672.4,2671.8,2.61989]
["bitfinex","ETHUSD",1739088612092,2.959001,2672.4,2671.8,2.61989]
["bitfinex","ETHUSD",1739088612298,3.40983,2672.3,2671.8,2.61989]
["bitfinex","ETHUSD",1739088614801,0.7903,2672.3,2671.8,2.61989]
["bitfinex","ETHUSD",1739088617063,2.61957,2672.2,2671.7,2.62003]
["bitfinex","ETHUSD",1739088617264,3.40976,2672.3,2671.8,2.61993]
["bitfinex","ETHUSD",1739088617464,0.6368761,2672.2,2671.8,2.61993]
["bitfinex","ETHUSD",1739088621703,0.6368761,2672.2,2671.8,5.23986]
["bitfinex","ETHUSD",1739088622186,0.6368761,2672.2,2671.8,5.23983]
["bitfinex","ETHUSD",1739088622387,0.6368761,2672.2,2671.8,2.6199]
["bitfinex","ETHUSD",1739088622591,0.6368761,2672.2,2671.8,5.2398]
["bitfinex","ETHUSD",1739088622800,0.6368761,2672.2,2671.8,2.6199]
["bitfinex","ETHUSD",1739088624300,0.6368761,2672.2,2671.8,5.2398]
["bitfinex","ETHUSD",1739088624468,0.6368761,2672.2,2671.8,2.6199]
["bitfinex","ETHUSD",1739088625501,0.40466461,2672.1,2671.6,2.62009]
["bitfinex","ETHUSD",1739088625867,0.40466461,2672.1,2671.8,2.61995]
["bitfinex","ETHUSD",1739088627343,3.40977,2672.3,2671.8,2.61995]
["bitfinex","ETHUSD",1739088627524,0.7903,2672.3,2672.0,2.61974]
["bitfinex","ETHUSD",1739088628614,0.7903,2672.3,2671.8,2.61995]
["bitfinex","ETHUSD",1739088629642,0.7903,2672.3,2671.6,2.62009]
["bitfinex","ETHUSD",1739088629643,2.61962,2672.2,2671.6,2.62009]
["bitfinex","ETHUSD",1739088630511,2.61962,2672.2,2671.6,5.24018]
["bitfinex","ETHUSD",1739088630747,2.61978,2672.0,2671.4,3.38999]
["bitfinex","ETHUSD",1739088630951,0.7776,2671.9,2671.5,2.62024]
["bitfinex","ETHUSD",1739088631123,0.7776,2671.9,2671.4,2.62029]
["bitfinex","ETHUSD",1739088631325,0.7776,2671.9,2671.6,2.62013]
["bitfinex","ETHUSD",1739088632413,0.07463335,2671.8,2671.6,2.62013]
["bitfinex","ETHUSD",1739088634093,0.07463335,2671.8,2671.4,5.24057]
["bitfinex","ETHUSD",1739088635384,0.07463335,2671.8,2671.4,2.62028]
["bitfinex","ETHUSD",1739088635581,0.42183369,2671.8,2671.4,2.62028]
["bitfinex","ETHUSD",1739088635889,0.7913,2671.7,2671.0,2.62068]
["bitfinex","ETHUSD",1739088636037,2.62016,2671.6,2671.0,5.24136]
["bitfinex","ETHUSD",1739088636248,0.07303259,2671.5,2671.1,2.62063]
["bitfinex","ETHUSD",1739088636480,0.42148185,2671.5,2671.1,2.62063]
["bitfinex","ETHUSD",1739088636883,0.42148185,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1739088637246,0.42148185,2671.5,2671.0,5.24135]
["bitfinex","ETHUSD",1739088637683,0.42148185,2671.5,2671.1,2.62058]
["bitfinex","ETHUSD",1739088638085,0.07303259,2671.5,2671.1,2.62058]
["bitfinex","ETHUSD",1739088638387,3.41138,2671.7,2671.1,2.62058]
["bitfinex","ETHUSD",1739088638683,0.0730307,2671.6,2671.1,2.62058]
["bitfinex","ETHUSD",1739088640589,2.6931807,2671.6,2671.0,2.62067]
["bitfinex","ETHUSD",1739088640949,2.62035,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1739088641352,0.07279871,2671.3,2670.8,2.81232843]
["bitfinex","ETHUSD",1739088641660,1.04451807,2671.5,2671.0,2.62073]
["bitfinex","ETHUSD",1739088641861,0.0727886,2671.2,2671.0,2.62073]
["bitfinex","ETHUSD",1739088642064,1.04451807,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1739088642263,0.07279049,2671.1,2670.9,2.62083]
["bitfinex","ETHUSD",1739088642564,0.07278038,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739088642760,3.24885081,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1739088643070,0.0728107,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1739088643275,2.6932807,2671.3,2670.8,2.62088]
["bitfinex","ETHUSD",1739088643476,3.39194566,2671.3,2670.8,2.62088]
["bitfinex","ETHUSD",1739088644185,0.77147566,2671.3,2670.8,2.62088]
["bitfinex","ETHUSD",1739088644570,0.77147566,2671.3,2670.9,2.62078]
["bitfinex","ETHUSD",1739088644758,0.0728107,2671.3,2670.9,2.62078]
["bitfinex","ETHUSD",1739088646092,0.7752,2671.2,2670.9,2.62078]
["bitfinex","ETHUSD",1739088646287,0.7752,2671.2,2670.8,2.62088]
["bitfinex","ETHUSD",1739088646471,0.07262545,2671.1,2670.8,2.62088]
["bitfinex","ETHUSD",1739088646670,0.7752,2671.2,2670.8,2.62088]
["bitfinex","ETHUSD",1739088646870,0.07261535,2671.0,2670.8,2.62088]
["bitfinex","ETHUSD",1739088647195,0.07260524,2670.9,2670.7,2.62101]
["bitfinex","ETHUSD",1739088647380,1.114756,2671.2,2670.7,2.62101]
["bitfinex","ETHUSD",1739088647579,0.07259336,2671.1,2670.7,2.62101]
["bitfinex","ETHUSD",1739088647761,0.07259336,2671.1,2670.6,2.62112]
["bitfinex","ETHUSD",1739088647960,0.38078994,2671.1,2670.6,2.62112]
["bitfinex","ETHUSD",1739088648194,0.07258325,2671.0,2670.6,2.62112]
["bitfinex","ETHUSD",1739088649688,0.07258325,2671.0,2670.6,2.62107]
["bitfinex","ETHUSD",1739088651197,0.7771,2670.9,2670.4,2.62127]
["bitfinex","ETHUSD",1739088651388,0.07238424,2670.8,2670.5,2.62119]
["bitfinex","ETHUSD",1739088653012,0.07238424,2670.8,2670.5,2.62121]
["bitfinex","ETHUSD",1739088654287,0.7915,2670.7,2670.0,2.62168]
["bitfinex","ETHUSD",1739088654606,0.07223203,2670.6,2670.2,2.62145]
["bitfinex","ETHUSD",1739088655378,0.42071523,2670.6,2670.2,2.62145]
["bitfinex","ETHUSD",1739088655582,0.42071523,2670.6,2670.3,2.62142]
["bitfinex","ETHUSD",1739088655778,0.07223203,2670.6,2670.3,2.62142]
["bitfinex","ETHUSD",1739088657008,0.07223203,2670.6,2670.4,2.62127]
["bitfinex","ETHUSD",1739088657208,0.07223203,2670.6,2670.5,2.62123]
["bitfinex","ETHUSD",1739088657392,0.7915,2670.9,2670.5,2.62123]
["bitfinex","ETHUSD",1739088657588,0.7915,2670.9,2670.4,3.42957]
["bitfinex","ETHUSD",1739088657589,0.07209633,2670.8,2670.6,2.62112]
["bitfinex","ETHUSD",1739088657788,0.07209633,2670.8,2670.2,0.8083]
["bitfinex","ETHUSD",1739088658031,0.07209633,2670.8,2670.5,2.62123]
["bitfinex","ETHUSD",1739088658433,0.42053596,2670.8,2670.3,5.24269]
["bitfinex","ETHUSD",1739088658629,0.42053596,2670.8,2670.3,2.62134]
["bitfinex","ETHUSD",1739088659539,0.42053596,2670.8,2670.2,2.62152]
["bitfinex","ETHUSD",1739088660439,2.62106,2670.7,2670.2,2.62152]
["bitfinex","ETHUSD",1739088660597,0.06947005,2670.6,2670.2,2.62152]
["bitfinex","ETHUSD",1739088661336,0.7915,2670.5,2670.2,2.62152]
["bitfinex","ETHUSD",1739088661633,0.06944982,2670.4,2670.0,2.62171]
["bitfinex","ETHUSD",1739088663340,0.06944982,2670.4,2670.2,2.62151]
["bitfinex","ETHUSD",1739088663634,0.06944982,2670.4,2670.2,5.24296]
["bitfinex","ETHUSD",1739088663844,0.7899,2670.7,2670.2,2.62145]
["bitfinex","ETHUSD",1739088664144,0.06922237,2670.6,2670.3,2.6214]
["bitfinex","ETHUSD",1739088664339,0.06922237,2670.6,2670.2,2.62145]
["bitfinex","ETHUSD",1739088664948,0.06922237,2670.6,2670.3,2.62142]
["bitfinex","ETHUSD",1739088665146,0.06922237,2670.6,2670.1,0.8207]
["bitfinex","ETHUSD",1739088665147,0.06922237,2670.6,2670.5,2.62123]
["bitfinex","ETHUSD",1739088665526,0.7899,2671.0,2670.6,2.62107]
["bitfinex","ETHUSD",1739088665826,1.62732396,2671.0,2670.6,2.62107]
["bitfinex","ETHUSD",1739088667963,1.62732396,2671.0,2670.7,2.62102]
["bitfinex","ETHUSD",1739088669532,4.96372963,2671.2,2670.9,2.62083]
["bitfinex","ETHUSD",1739088670565,4.96372963,2671.2,2671.0,2.62072]
["bitfinex","ETHUSD",1739088670736,0.7537,2671.3,2671.0,2.62072]
["bitfinex","ETHUSD",1739088670931,0.7537,2671.5,2671.1,2.62062]
["bitfinex","ETHUSD",1739088671667,0.06796441,2671.4,2671.1,2.62062]
["bitfinex","ETHUSD",1739088671869,0.06796441,2671.4,2671.0,2.6207]
["bitfinex","ETHUSD",1739088672246,0.67417885,2671.4,2671.0,2.6207]
["bitfinex","ETHUSD",1739088672648,3.29454885,2671.4,2670.8,2.62087]
["bitfinex","ETHUSD",1739088672843,0.7537,2671.2,2670.6,3.38268]
["bitfinex","ETHUSD",1739088673048,0.7537,2671.2,2670.6,2.62108]
["bitfinex","ETHUSD",1739088673049,3.37432,2671.2,2670.6,2.62108]
["bitfinex","ETHUSD",1739088673233,0.06828723,2671.1,2670.7,2.62099]
["bitfinex","ETHUSD",1739088673442,0.06828723,2671.1,2670.8,2.62093]
["bitfinex","ETHUSD",1739088673773,0.7537,2671.2,2670.8,2.62093]
["bitfinex","ETHUSD",1739088674074,0.06571267,2671.1,2670.8,2.62093]
["bitfinex","ETHUSD",1739088676736,0.06571267,2671.1,2670.7,2.621]
["bitfinex","ETHUSD",1739088681077,0.06571267,2671.1,2670.9,2.62081]
["bitfinex","ETHUSD",1739088681243,0.06571267,2671.1,2670.7,2.62094]
["bitfinex","ETHUSD",1739088681575,0.06571267,2671.1,2670.5,5.24232]
["bitfinex","ETHUSD",1739088681751,0.67176094,2671.1,2670.6,2.62111]
["bitfinex","ETHUSD",1739088681935,3.29243094,2671.1,2670.4,0.7616]
["bitfinex","ETHUSD",1739088682138,0.7874,2670.9,2670.4,2.62132]
["bitfinex","ETHUSD",1739088682449,2.68664328,2670.8,2670.3,2.62136]
["bitfinex","ETHUSD",1739088682649,2.62104,2670.7,2670.1,3.44546]
["bitfinex","ETHUSD",1739088682863,0.06568306,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739088683068,0.06568306,2670.6,2670.1,5.24312]
["bitfinex","ETHUSD",1739088683362,2.62125,2670.5,2669.9,2.62175]
["bitfinex","ETHUSD",1739088683756,0.06548398,2670.4,2670.0,2.62171]
["bitfinex","ETHUSD",1739088684487,6.02956,2670.7,2670.0,2.62171]
["bitfinex","ETHUSD",1739088684694,0.06547386,2670.3,2670.0,2.62171]
["bitfinex","ETHUSD",1739088684883,0.63769643,2670.6,2670.0,2.62171]
["bitfinex","ETHUSD",1739088685187,0.06546375,2670.2,2670.0,2.62171]
["bitfinex","ETHUSD",1739088685391,0.7874,2670.5,2670.0,2.62171]
["bitfinex","ETHUSD",1739088685588,0.06545363,2670.1,2670.0,2.62171]
["bitfinex","ETHUSD",1739088685757,0.7874,2670.5,2670.0,2.62171]
["bitfinex","ETHUSD",1739088686160,0.06548398,2670.4,2669.8,6.1339]
["bitfinex","ETHUSD",1739088686354,0.06548398,2670.4,2670.1,5.24304]
["bitfinex","ETHUSD",1739088686579,0.06548398,2670.4,2670.2,2.62152]
["bitfinex","ETHUSD",1739088686797,0.06548398,2670.4,2670.1,2.62152]
["bitfinex","ETHUSD",1739088687089,0.06548398,2670.4,2670.2,2.62145]
["bitfinex","ETHUSD",1739088687390,0.06548398,2670.4,2670.3,2.62142]
["bitfinex","ETHUSD",1739088687594,0.34740433,2670.8,2670.3,5.24279]
["bitfinex","ETHUSD",1739088687789,0.06548398,2670.4,2670.3,5.24279]
["bitfinex","ETHUSD",1739088687991,0.34740433,2670.8,2670.4,2.62128]
["bitfinex","ETHUSD",1739088688308,0.34740433,2670.8,2670.6,2.62113]
["bitfinex","ETHUSD",1739088688466,0.7874,2670.9,2670.6,2.62113]
["bitfinex","ETHUSD",1739088689495,3.42958,2671.1,2670.6,2.62113]
["bitfinex","ETHUSD",1739088689863,6.0503,2671.1,2670.5,2.62123]
["bitfinex","ETHUSD",1739088690172,3.42958,2671.1,2670.5,2.62123]
["bitfinex","ETHUSD",1739088690982,3.42958,2671.1,2670.4,2.62128]
["bitfinex","ETHUSD",1739088691190,0.342958,2671.0,2670.6,2.62111]
["bitfinex","ETHUSD",1739088692662,0.342958,2671.0,2670.7,2.62097]
["bitfinex","ETHUSD",1739088692865,0.8089,2671.3,2670.8,2.62092]
["bitfinex","ETHUSD",1739088693183,0.8089,2671.3,2670.9,2.62077]
["bitfinex","ETHUSD",1739088693811,0.60621444,2671.4,2671.0,2.62073]
["bitfinex","ETHUSD",1739088694676,3.37958,2671.5,2671.0,2.62073]
["bitfinex","ETHUSD",1739088695267,2.62051,2671.3,2670.7,2.62101]
["bitfinex","ETHUSD",1739088695463,2.62051,2671.3,2670.8,2.62092]
["bitfinex","ETHUSD",1739088695663,3.37959,2671.5,2670.9,2.62081]
["bitfinex","ETHUSD",1739088696096,3.37959,2671.5,2670.8,2.62092]
["bitfinex","ETHUSD",1739088696264,0.337959,2671.4,2670.9,2.6208]
["bitfinex","ETHUSD",1739088696665,2.958359,2671.4,2670.8,2.62092]
["bitfinex","ETHUSD",1739088697401,2.958359,2671.4,2670.8,5.24179]
["bitfinex","ETHUSD",1739088697789,0.337959,2671.4,2670.9,2.62082]
["bitfinex","ETHUSD",1739088699103,0.337959,2671.4,2670.8,2.62087]
["bitfinex","ETHUSD",1739088699306,0.3717549,2671.3,2670.8,5.24172]
["bitfinex","ETHUSD",1739088699790,0.3717549,2671.3,2670.8,2.62085]
["bitfinex","ETHUSD",1739088699989,0.3717549,2671.3,2670.9,2.62081]
["bitfinex","ETHUSD",1739088700402,0.3717549,2671.3,2670.8,2.62085]
["bitfinex","ETHUSD",1739088701819,0.06559748,2671.2,2670.8,2.62085]
["bitfinex","ETHUSD",1739088702195,0.3717549,2671.3,2670.8,2.62085]
["bitfinex","ETHUSD",1739088702514,0.06325541,2671.2,2670.8,2.62085]
["bitfinex","ETHUSD",1739088702918,0.3717549,2671.3,2670.8,2.62085]
["bitfinex","ETHUSD",1739088703114,0.0632453,2671.1,2670.8,2.62085]
["bitfinex","ETHUSD",1739088703285,0.3602154,2671.2,2670.8,2.62085]
["bitfinex","ETHUSD",1739088703482,0.0609767,2671.0,2670.8,2.62085]
["bitfinex","ETHUSD",1739088703709,0.3717549,2671.3,2670.8,2.62085]
["bitfinex","ETHUSD",1739088703902,0.06096659,2670.9,2670.8,2.62085]
["bitfinex","ETHUSD",1739088704214,0.7593,2671.2,2670.8,2.62085]
["bitfinex","ETHUSD",1739088704400,0.06111334,2670.9,2670.8,2.62085]
["bitfinex","ETHUSD",1739088704712,0.06112709,2670.9,2670.8,2.62085]
["bitfinex","ETHUSD",1739088704868,0.7593,2671.2,2670.8,2.62085]
["bitfinex","ETHUSD",1739088705075,0.06114731,2671.1,2670.8,2.62085]
["bitfinex","ETHUSD",1739088705306,0.06114731,2671.1,2670.7,2.62102]
["bitfinex","ETHUSD",1739088705475,0.06114731,2671.1,2670.9,2.62083]
["bitfinex","ETHUSD",1739088705692,0.06114731,2671.1,2670.9,5.24161]
["bitfinex","ETHUSD",1739088706108,0.7593,2671.4,2670.6,0.8028]
["bitfinex","ETHUSD",1739088706109,2.62055,2671.2,2670.6,0.8028]
["bitfinex","ETHUSD",1739088706293,0.06112803,2671.0,2670.7,5.24199]
["bitfinex","ETHUSD",1739088706595,0.262055,2671.1,2670.7,2.62097]
["bitfinex","ETHUSD",1739088706796,0.262055,2671.1,2670.8,2.62089]
["bitfinex","ETHUSD",1739088707020,0.262055,2671.1,2670.7,2.62097]
["bitfinex","ETHUSD",1739088707192,0.06111886,2671.0,2670.7,5.24195]
["bitfinex","ETHUSD",1739088707393,0.06111886,2671.0,2670.8,2.62093]
["bitfinex","ETHUSD",1739088707775,0.06111886,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739088707978,0.7593,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1739088708225,0.06111428,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739088708770,0.33796,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1739088709529,0.06113449,2671.2,2670.9,2.62083]
["bitfinex","ETHUSD",1739088709900,0.33796,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1739088710581,0.06113449,2671.2,2670.9,2.62083]
["bitfinex","ETHUSD",1739088711009,0.33796,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1739088711193,0.06112438,2671.1,2670.9,2.62083]
["bitfinex","ETHUSD",1739088711525,0.06111428,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739088711924,0.33796,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1739088712221,0.33796,2671.3,2670.8,2.62093]
["bitfinex","ETHUSD",1739088712418,0.43289649,2671.2,2670.8,2.62093]
["bitfinex","ETHUSD",1739088713282,0.43289649,2671.2,2670.8,2.62086]
["bitfinex","ETHUSD",1739088713507,0.43289649,2671.2,2670.8,5.24173]
["bitfinex","ETHUSD",1739088714127,0.43289649,2671.2,2670.8,2.62086]
["bitfinex","ETHUSD",1739088715134,0.43289649,2671.2,2670.8,5.24174]
["bitfinex","ETHUSD",1739088715642,0.43289649,2671.2,2670.8,2.62086]
["bitfinex","ETHUSD",1739088717038,0.43289649,2671.2,2670.6,3.42385]
["bitfinex","ETHUSD",1739088717347,0.43289649,2671.2,2670.7,2.62096]
["bitfinex","ETHUSD",1739088720075,3.05345649,2671.2,2670.7,2.62096]
["bitfinex","ETHUSD",1739088720246,0.56739165,2671.1,2670.7,2.62096]
["bitfinex","ETHUSD",1739088720546,0.05887014,2671.0,2670.7,2.62096]
["bitfinex","ETHUSD",1739088721142,0.05887014,2671.0,2670.6,3.42385]
["bitfinex","ETHUSD",1739088722627,0.05887014,2671.0,2670.7,2.62103]
["bitfinex","ETHUSD",1739088723257,0.05887014,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739088723549,0.7593,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1739088723702,0.05884263,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739088723945,0.7593,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1739088724146,0.05884263,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739088724337,0.7593,2671.4,2670.9,2.62083]
["bitfinex","ETHUSD",1739088724538,2.62009,2671.7,2671.1,2.62064]
["bitfinex","ETHUSD",1739088724774,3.75838196,2671.5,2671.1,5.24128]
["bitfinex","ETHUSD",1739088725093,3.75838196,2671.5,2671.1,2.62064]
["bitfinex","ETHUSD",1739088726488,3.75838196,2671.5,2671.1,2.62058]
["bitfinex","ETHUSD",1739088726845,0.8297,2671.6,2671.3,2.62044]
["bitfinex","ETHUSD",1739088730184,0.8248,2671.9,2671.4,3.37673]
["bitfinex","ETHUSD",1739088730347,3.0,2672.0,2671.6,2.62014]
["bitfinex","ETHUSD",1739088730550,3.44452,2672.1,2671.6,2.62014]
["bitfinex","ETHUSD",1739088730551,0.8248,2672.1,2671.6,2.62008]
["bitfinex","ETHUSD",1739088731054,0.8248,2672.4,2671.9,3.37618]
["bitfinex","ETHUSD",1739088731490,4.93892444,2672.6,2671.9,3.37618]
["bitfinex","ETHUSD",1739088731690,5.77058278,2672.6,2672.1,2.61959]
["bitfinex","ETHUSD",1739088731891,0.05734593,2672.5,2671.9,0.7564]
["bitfinex","ETHUSD",1739088732107,0.05734593,2672.5,2672.3,2.6194]
["bitfinex","ETHUSD",1739088732419,0.05734593,2672.5,2672.4,3.37576]
["bitfinex","ETHUSD",1739088732915,0.05594461,2672.5,2672.4,3.37576]
["bitfinex","ETHUSD",1739088733124,0.05594461,2672.5,2672.4,0.7564]
["bitfinex","ETHUSD",1739088735156,0.05594461,2672.5,2672.3,2.61939]
["bitfinex","ETHUSD",1739088735438,0.05594461,2672.5,2672.2,0.7741]
["bitfinex","ETHUSD",1739088737593,0.05594461,2672.5,2672.3,2.61945]
["bitfinex","ETHUSD",1739088738826,0.05594461,2672.5,2672.2,0.7741]
["bitfinex","ETHUSD",1739088739193,0.05594461,2672.5,2672.2,3.39365]
["bitfinex","ETHUSD",1739088739535,0.05594461,2672.5,2672.3,2.61946]
["bitfinex","ETHUSD",1739088742437,0.05594461,2672.5,2672.2,0.7741]
["bitfinex","ETHUSD",1739088742634,0.85564461,2672.5,2671.9,3.3718]
["bitfinex","ETHUSD",1739088742836,0.85564461,2672.5,2672.0,2.61974]
["bitfinex","ETHUSD",1739088743037,2.61942,2672.4,2671.9,3.3718]
["bitfinex","ETHUSD",1739088743338,0.0539819,2672.3,2671.9,3.3718]
["bitfinex","ETHUSD",1739088744139,0.0539819,2672.3,2672.0,2.61975]
["bitfinex","ETHUSD",1739088744335,0.7997,2672.5,2672.0,2.61975]
["bitfinex","ETHUSD",1739088744522,0.05399015,2672.2,2672.0,2.61975]
["bitfinex","ETHUSD",1739088744730,0.7997,2672.5,2672.0,2.61975]
["bitfinex","ETHUSD",1739088744910,0.05398005,2672.1,2672.0,2.61975]
["bitfinex","ETHUSD",1739088745114,0.7997,2672.5,2672.0,2.61975]
["bitfinex","ETHUSD",1739088745330,0.05401035,2672.4,2672.1,2.61958]
["bitfinex","ETHUSD",1739088745515,0.05401035,2672.4,2672.2,2.61954]
["bitfinex","ETHUSD",1739088746031,0.05401035,2672.4,2672.1,0.03742007]
["bitfinex","ETHUSD",1739088746229,0.05401035,2672.4,2672.2,5.23906]
["bitfinex","ETHUSD",1739088746554,1.11412444,2672.6,2672.2,5.23906]
["bitfinex","ETHUSD",1739088746844,0.05400025,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088747002,1.11412444,2672.6,2672.2,2.61953]
["bitfinex","ETHUSD",1739088747202,0.05400025,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088747403,1.11412444,2672.6,2672.2,2.61953]
["bitfinex","ETHUSD",1739088747640,0.05400025,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088747845,1.11412444,2672.6,2672.2,2.61953]
["bitfinex","ETHUSD",1739088748039,0.05400025,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088748526,1.11412444,2672.6,2672.2,2.61953]
["bitfinex","ETHUSD",1739088748849,0.05400025,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088749002,1.11412444,2672.6,2672.2,2.61953]
["bitfinex","ETHUSD",1739088749202,0.05207136,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088749443,1.11412444,2672.6,2672.2,2.61953]
["bitfinex","ETHUSD",1739088749644,0.05207136,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088749846,0.56412444,2672.6,2672.2,2.61953]
["bitfinex","ETHUSD",1739088750049,0.05021135,2672.3,2672.2,2.61953]
["bitfinex","ETHUSD",1739088750203,0.56412444,2672.6,2672.3,2.61944]
["bitfinex","ETHUSD",1739088750402,0.56412444,2672.6,2672.3,3.40314]
["bitfinex","ETHUSD",1739088753421,0.56412444,2672.6,2672.4,2.6193]
["bitfinex","ETHUSD",1739088754038,0.0503094,2672.5,2672.4,2.6193]
["bitfinex","ETHUSD",1739088755907,0.0503094,2672.5,2672.3,6.02254]
["bitfinex","ETHUSD",1739088756247,0.0503094,2672.5,2672.3,3.4031]
["bitfinex","ETHUSD",1739088756851,0.0503094,2672.5,2672.3,6.02251]
["bitfinex","ETHUSD",1739088757144,0.0503094,2672.5,2672.3,2.6194]
["bitfinex","ETHUSD",1739088757322,0.0503094,2672.5,2672.4,2.61936]
["bitfinex","ETHUSD",1739088771157,0.7703,2672.4,2672.1,2.61961]
["bitfinex","ETHUSD",1739088771665,0.05042891,2672.3,2672.1,2.61961]
["bitfinex","ETHUSD",1739088772879,0.05042891,2672.3,2672.2,2.61956]
["bitfinex","ETHUSD",1739088773368,0.05041173,2672.3,2672.0,0.7579]
["bitfinex","ETHUSD",1739088773571,0.56412444,2672.6,2672.4,2.61928]
["bitfinex","ETHUSD",1739088774071,0.05044389,2672.5,2672.4,2.61928]
["bitfinex","ETHUSD",1739088785179,0.05044389,2672.5,2672.4,3.40798]
["bitfinex","ETHUSD",1739088785585,0.05044389,2672.5,2672.4,3.44539595]
["bitfinex","ETHUSD",1739088785748,1.12824888,2672.6,2672.5,2.61927]
["bitfinex","ETHUSD",1739088787187,1.17542573,2672.6,2672.5,2.61927]
["bitfinex","ETHUSD",1739088787686,0.61130129,2672.6,2672.5,2.61927]
["bitfinex","ETHUSD",1739088795498,0.56412444,2672.6,2672.5,2.61927]
["bitfinex","ETHUSD",1739088795687,0.56412444,2672.6,2672.5,3.38067]
["bitfinex","ETHUSD",1739088796272,0.56412444,2672.6,2672.5,3.41807824]
["bitfinex","ETHUSD",1739088798100,0.56412444,2672.6,2672.5,3.96807824]
["bitfinex","ETHUSD",1739088798414,0.56412444,2672.6,2672.5,6.96807824]
["bitfinex","ETHUSD",1739088798764,0.56412444,2672.6,2672.5,15.73807824]
["bitfinex","ETHUSD",1739088799020,0.56412444,2672.6,2672.5,15.70067]
["bitfinex","ETHUSD",1739088801100,0.56412444,2672.6,2672.5,16.44797457]
["bitfinex","ETHUSD",1739088804817,0.56412444,2672.6,2672.5,21.75797457]
["bitfinex","ETHUSD",1739088805864,0.56412444,2672.6,2672.5,21.20797457]
["bitfinex","ETHUSD",1739088806373,0.56412444,2672.6,2672.5,16.69927]
["bitfinex","ETHUSD",1739088809311,0.56412444,2672.6,2672.5,17.50777]
["bitfinex","ETHUSD",1739088810681,0.56412444,2672.6,2672.5,8.73777]
["bitfinex","ETHUSD",1739088814157,0.56412444,2672.6,2672.5,7.92927]
["bitfinex","ETHUSD",1739088827782,0.56412444,2672.6,2672.5,8.72187]
["bitfinex","ETHUSD",1739088829075,0.56412444,2672.6,2672.5,9.27187]
["bitfinex","ETHUSD",1739088829279,0.56412444,2672.6,2672.5,12.27187]
["bitfinex","ETHUSD",1739088831794,0.56412444,2672.6,2672.5,11.72187]
["bitfinex","ETHUSD",1739088831967,0.56412444,2672.6,2672.5,10.92927]
["bitfinex","ETHUSD",1739088832154,0.56412444,2672.6,2672.5,7.92927]
["bitfinex","ETHUSD",1739088841323,1.12824888,2672.6,2672.5,7.92927]
["bitfinex","ETHUSD",1739088842585,0.56412444,2672.6,2672.5,7.92927]
["bitfinex","ETHUSD",1739088847619,0.56412444,2672.6,2672.5,12.31037]
["bitfinex","ETHUSD",1739088849295,0.56412444,2672.6,2672.5,13.0682849]
["bitfinex","ETHUSD",1739088850807,4.44e-06,2672.6,2672.5,13.0682849]
["bitfinex","ETHUSD",1739088852025,4.44e-06,2672.6,2672.5,21.8382849]
["bitfinex","ETHUSD",1739088853398,4.44e-06,2672.6,2672.5,21.2882849]
["bitfinex","ETHUSD",1739088855651,4.44e-06,2672.6,2672.5,21.8382849]
["bitfinex","ETHUSD",1739088861410,0.7948,2673.7,2673.6,2.61819]
["bitfinex","ETHUSD",1739088861611,0.83766213,2673.7,2673.6,2.61819]
["bitfinex","ETHUSD",1739088861807,0.7948,2673.7,2673.6,2.61819]
["bitfinex","ETHUSD",1739088862312,0.83613713,2673.7,2673.6,2.61819]
["bitfinex","ETHUSD",1739088863355,0.7948,2673.7,2673.6,2.61819]
["bitfinex","ETHUSD",1739088864338,0.83613158,2673.7,2673.5,2.61828]
["bitfinex","ETHUSD",1739088864507,0.83613158,2673.7,2673.3,10.54688]
["bitfinex","ETHUSD",1739088864712,0.83613158,2673.7,2673.3,7.92843]
["bitfinex","ETHUSD",1739088864911,0.7948,2673.7,2673.4,2.61838]
["bitfinex","ETHUSD",1739088865151,0.78,2673.6,2673.4,2.61838]
["bitfinex","ETHUSD",1739088865326,0.82138575,2673.6,2673.4,2.61838]
["bitfinex","ETHUSD",1739088866253,0.78,2673.6,2673.3,10.54684]
["bitfinex","ETHUSD",1739088866413,0.78,2673.6,2673.3,7.92841]
["bitfinex","ETHUSD",1739088867154,0.78,2673.6,2673.3,2.61841]
["bitfinex","ETHUSD",1739088867462,0.78,2673.6,2673.1,2.61861]
["bitfinex","ETHUSD",1739088867658,2.959405,2673.7,2673.1,2.61861]
["bitfinex","ETHUSD",1739088867659,0.78,2673.4,2673.1,2.61861]
["bitfinex","ETHUSD",1739088868019,0.0412958,2673.3,2673.1,2.61861]
["bitfinex","ETHUSD",1739088868214,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088872159,0.8019857,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088872461,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088874345,0.8019857,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088874547,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088876982,0.8019857,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088877186,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088877779,0.8019857,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088878187,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088880495,0.80047724,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088882587,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088883260,0.80047724,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088883460,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088884564,0.80047724,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088884766,0.7607,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088885675,0.80047724,2673.2,2673.1,2.61861]
["bitfinex","ETHUSD",1739088886785,0.80047724,2673.2,2672.9,2.61883]
["bitfinex","ETHUSD",1739088887111,0.7607,2673.2,2673.0,2.61877]
["bitfinex","ETHUSD",1739088887484,0.03976714,2673.1,2673.0,2.61877]
["bitfinex","ETHUSD",1739088888312,0.7607,2673.2,2673.1,2.61868]
["bitfinex","ETHUSD",1739088888676,0.8004847,2673.2,2673.1,2.61868]
["bitfinex","ETHUSD",1739088889311,0.8004847,2673.2,2672.9,2.61881]
["bitfinex","ETHUSD",1739088889606,0.8004847,2673.2,2672.9,2.61879]
["bitfinex","ETHUSD",1739088890171,0.8004847,2673.2,2672.7,2.61901]
["bitfinex","ETHUSD",1739088890372,2.6583747,2673.2,2672.7,2.61901]
["bitfinex","ETHUSD",1739088890568,1.31699247,2673.1,2672.7,2.61901]
["bitfinex","ETHUSD",1739088890772,1.31699247,2673.1,2672.2,2.61949]
["bitfinex","ETHUSD",1739088890773,2.61903,2672.8,2672.2,2.61949]
["bitfinex","ETHUSD",1739088891009,0.7893,2672.7,2672.0,2.61971]
["bitfinex","ETHUSD",1739088891307,0.7893,2672.6,2672.1,2.61965]
["bitfinex","ETHUSD",1739088891472,0.7893,2672.6,2672.0,2.61971]
["bitfinex","ETHUSD",1739088891674,0.03934216,2672.5,2672.2,2.61954]
["bitfinex","ETHUSD",1739088892717,0.03934216,2672.5,2672.2,5.23903]
["bitfinex","ETHUSD",1739088892920,0.03934216,2672.5,2672.2,2.61949]
["bitfinex","ETHUSD",1739088893113,0.03934216,2672.5,2672.2,5.23899]
["bitfinex","ETHUSD",1739088893314,0.03934216,2672.5,2672.2,2.61949]
["bitfinex","ETHUSD",1739088894815,0.03934216,2672.5,2672.2,5.23899]
["bitfinex","ETHUSD",1739088894992,0.03934216,2672.5,2672.3,2.61945]
["bitfinex","ETHUSD",1739088897599,0.03934216,2672.5,2672.1,2.61957]
["bitfinex","ETHUSD",1739088897801,0.7995,2672.4,2672.1,2.61957]
["bitfinex","ETHUSD",1739088898013,0.7995,2672.4,2672.2,2.61952]
["bitfinex","ETHUSD",1739088898327,0.03932196,2672.3,2672.2,2.61952]
["bitfinex","ETHUSD",1739088898712,0.7995,2672.4,2672.3,2.61946]
["bitfinex","ETHUSD",1739088899247,0.83883206,2672.4,2672.3,2.61946]
["bitfinex","ETHUSD",1739088900395,0.03933206,2672.4,2672.3,2.61946]
["bitfinex","ETHUSD",1739088900623,0.7995,2672.8,2672.3,2.61946]
["bitfinex","ETHUSD",1739088901013,0.83862814,2672.7,2672.3,2.61946]
["bitfinex","ETHUSD",1739088901436,0.03911804,2672.6,2672.3,2.61946]
["bitfinex","ETHUSD",1739088901645,0.03911804,2672.6,2672.1,2.61962]
["bitfinex","ETHUSD",1739088901646,0.7995,2672.5,2672.1,2.61961]
["bitfinex","ETHUSD",1739088901846,0.03909784,2672.4,2672.1,2.61961]
["bitfinex","ETHUSD",1739088902157,0.7995,2672.5,2672.1,2.61961]
["bitfinex","ETHUSD",1739088902458,0.7995,2672.4,2672.1,2.61961]
["bitfinex","ETHUSD",1739088902823,0.03909692,2672.3,2672.1,2.61961]
["bitfinex","ETHUSD",1739088903541,0.03909692,2672.3,2671.9,2.61984]
["bitfinex","ETHUSD",1739088903863,0.7995,2672.2,2671.8,5.31]
["bitfinex","ETHUSD",1739088904064,0.7995,2672.2,2671.8,7.92989]
["bitfinex","ETHUSD",1739088904214,0.7995,2671.9,2671.4,2.62025]
["bitfinex","ETHUSD",1739088904420,2.61976,2672.0,2671.3,5.24081]
["bitfinex","ETHUSD",1739088904421,0.83703459,2671.8,2671.3,5.24081]
["bitfinex","ETHUSD",1739088904756,0.83703459,2671.8,2671.4,2.62032]
["bitfinex","ETHUSD",1739088905331,0.83703459,2671.8,2671.5,2.62024]
["bitfinex","ETHUSD",1739088905530,0.7995,2671.8,2671.6,2.62013]
["bitfinex","ETHUSD",1739088905854,0.7995,2671.8,2671.7,2.62005]
["bitfinex","ETHUSD",1739088906262,0.7995,2672.2,2671.7,2.62005]
["bitfinex","ETHUSD",1739088906554,1.403342,2672.2,2671.7,2.62005]
["bitfinex","ETHUSD",1739088906964,0.7995,2672.1,2671.7,2.62005]
["bitfinex","ETHUSD",1739088907268,0.7995,2672.1,2671.6,2.62013]
["bitfinex","ETHUSD",1739088907559,0.7995,2672.1,2671.7,2.62004]
["bitfinex","ETHUSD",1739088907761,0.7995,2672.1,2671.5,2.62024]
["bitfinex","ETHUSD",1739088907962,0.7995,2672.1,2671.5,2.62016]
["bitfinex","ETHUSD",1739088908488,0.8153,2672.0,2671.3,2.62041]
["bitfinex","ETHUSD",1739088908701,0.8153,2671.9,2671.3,2.62036]
["bitfinex","ETHUSD",1739088909480,3.4352,2671.9,2671.3,2.62036]
["bitfinex","ETHUSD",1739088910007,3.43527,2671.8,2671.1,3.37179]
["bitfinex","ETHUSD",1739088910305,0.8153,2671.7,2671.2,2.62053]
["bitfinex","ETHUSD",1739088910604,0.8153,2671.7,2671.1,2.62058]
["bitfinex","ETHUSD",1739088910899,0.8153,2671.7,2671.2,2.6205]
["bitfinex","ETHUSD",1739088911082,0.8153,2671.7,2671.1,2.62058]
["bitfinex","ETHUSD",1739088911266,0.8153,2671.7,2671.3,2.62042]
["bitfinex","ETHUSD",1739088911777,0.03599892,2671.6,2671.1,2.62058]
["bitfinex","ETHUSD",1739088911956,0.03599892,2671.6,2671.2,2.62053]
["bitfinex","ETHUSD",1739088912157,0.8153,2671.7,2671.2,2.62053]
["bitfinex","ETHUSD",1739088912353,0.8153,2671.7,2671.1,2.62058]
["bitfinex","ETHUSD",1739088912354,0.03598882,2671.5,2671.3,2.62043]
["bitfinex","ETHUSD",1739088912554,0.8153,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739088912776,0.03597871,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739088913004,0.8153,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739088913166,0.03569841,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739088913494,0.03569382,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739088913683,0.8153,2671.7,2671.1,2.62058]
["bitfinex","ETHUSD",1739088913892,0.03569382,2671.4,2671.1,2.62055]
["bitfinex","ETHUSD",1739088914055,0.03569382,2671.4,2671.1,5.24113]
["bitfinex","ETHUSD",1739088914255,3.778897,2671.7,2671.1,2.62055]
["bitfinex","ETHUSD",1739088914456,0.0353962,2671.6,2671.1,2.62055]
["bitfinex","ETHUSD",1739088914801,0.0353962,2671.6,2671.2,2.62054]
["bitfinex","ETHUSD",1739088914955,0.0353962,2671.6,2671.1,2.62055]
["bitfinex","ETHUSD",1739088915155,0.0353962,2671.6,2671.2,2.62052]
["bitfinex","ETHUSD",1739088915357,0.8131,2671.5,2671.1,2.62055]
["bitfinex","ETHUSD",1739088915585,0.84846112,2671.5,2671.1,2.62055]
["bitfinex","ETHUSD",1739088916866,1.22967593,2671.5,2671.1,2.62055]
["bitfinex","ETHUSD",1739088917581,0.8131,2671.4,2671.1,2.62055]
["bitfinex","ETHUSD",1739088917910,0.03534091,2671.3,2671.1,2.62055]
["bitfinex","ETHUSD",1739088918810,0.8131,2671.4,2671.1,2.62055]
["bitfinex","ETHUSD",1739088922013,0.8131,2671.4,2670.9,7.93078]
["bitfinex","ETHUSD",1739088922212,0.38145948,2671.3,2670.9,5.31]
["bitfinex","ETHUSD",1739088922509,0.38145948,2671.3,2670.9,7.93083]
["bitfinex","ETHUSD",1739088924011,0.7563,2671.2,2670.9,7.93083]
["bitfinex","ETHUSD",1739088924197,0.7563,2671.2,2670.9,2.62083]
["bitfinex","ETHUSD",1739088924684,1.13211595,2671.2,2670.9,2.62083]
["bitfinex","ETHUSD",1739088925014,1.13211595,2671.2,2670.7,2.62098]
["bitfinex","ETHUSD",1739088925015,1.13211595,2671.2,2670.8,2.62092]
["bitfinex","ETHUSD",1739088926464,1.13211595,2671.2,2670.7,2.62098]
["bitfinex","ETHUSD",1739088926767,1.13211595,2671.2,2670.7,5.24196]
["bitfinex","ETHUSD",1739088927001,1.13211595,2671.2,2670.7,2.62098]
["bitfinex","ETHUSD",1739088927501,3.75265595,2671.2,2670.7,2.62097]
["bitfinex","ETHUSD",1739088927703,0.7563,2671.1,2670.7,2.62097]
["bitfinex","ETHUSD",1739088928772,3.7522356,2671.1,2670.5,3.39772]
["bitfinex","ETHUSD",1739088929105,3.7522356,2671.1,2670.5,6.01889]
["bitfinex","ETHUSD",1739088929321,3.7522356,2671.1,2669.6,2.16348672]
["bitfinex","ETHUSD",1739088929322,0.7529,2671.0,2669.6,2.16348672]
["bitfinex","ETHUSD",1739088929480,5.62172,2670.0,2669.2,0.03745229]
["bitfinex","ETHUSD",1739088929805,2.62213,2669.6,2669.0,0.8298]
["bitfinex","ETHUSD",1739088930108,2.35246527,2669.5,2668.9,2.62278]
["bitfinex","ETHUSD",1739088930314,0.7529,2669.4,2668.9,2.62278]
["bitfinex","ETHUSD",1739088931100,0.7529,2669.4,2669.0,2.62268]
["bitfinex","ETHUSD",1739088931287,4.67740023,2669.6,2668.3,0.74489806]
["bitfinex","ETHUSD",1739088931288,0.79037023,2669.3,2668.3,0.74489806]
["bitfinex","ETHUSD",1739088931498,0.7529,2669.0,2667.9,0.8298]
["bitfinex","ETHUSD",1739088931687,0.7529,2669.0,2667.8,8.77]
["bitfinex","ETHUSD",1739088931688,0.7529,2669.0,2668.5,3.45291]
["bitfinex","ETHUSD",1739088932291,0.7529,2669.0,2668.5,0.8298]
["bitfinex","ETHUSD",1739088933016,0.784,2669.2,2668.7,2.62296]
["bitfinex","ETHUSD",1739088933311,0.03747023,2669.5,2668.5,0.8298]
["bitfinex","ETHUSD",1739088933312,0.784,2669.5,2668.9,2.62271]
["bitfinex","ETHUSD",1739088933515,0.784,2669.5,2669.0,2.62268]
["bitfinex","ETHUSD",1739088934705,0.784,2669.5,2669.1,2.62258]
["bitfinex","ETHUSD",1739088934877,0.784,2669.8,2669.4,2.62229]
["bitfinex","ETHUSD",1739088935081,0.784,2670.1,2669.2,2.62249]
["bitfinex","ETHUSD",1739088935281,0.03747023,2670.0,2669.2,2.62249]
["bitfinex","ETHUSD",1739088935581,3.40613,2669.6,2668.9,11.39277]
["bitfinex","ETHUSD",1739088935807,0.37808323,2669.5,2668.9,11.39277]
["bitfinex","ETHUSD",1739088936009,0.37808323,2669.5,2668.9,2.62277]
["bitfinex","ETHUSD",1739088936215,0.340613,2669.5,2668.9,2.62277]
["bitfinex","ETHUSD",1739088937016,0.37808323,2669.5,2668.9,2.62277]
["bitfinex","ETHUSD",1739088937182,3.00029323,2669.5,2668.9,2.62277]
["bitfinex","ETHUSD",1739088937386,0.64064232,2669.4,2668.9,2.62277]
["bitfinex","ETHUSD",1739088938285,3.40613,2669.6,2668.9,2.62277]
["bitfinex","ETHUSD",1739088939620,2.65972023,2669.5,2668.9,2.62277]
["bitfinex","ETHUSD",1739088939917,2.62252,2669.2,2668.5,3.38769]
["bitfinex","ETHUSD",1739088940222,2.62252,2669.2,2668.6,2.62307]
["bitfinex","ETHUSD",1739088940426,3.227751,2669.2,2668.5,3.38769]
["bitfinex","ETHUSD",1739088940790,3.227751,2669.2,2668.5,6.01082]
["bitfinex","ETHUSD",1739088940992,3.227751,2669.2,2668.6,2.62308]
["bitfinex","ETHUSD",1739088941319,3.227751,2669.2,2668.7,2.62297]
["bitfinex","ETHUSD",1739088941320,0.605231,2669.2,2668.7,2.62297]
["bitfinex","ETHUSD",1739088942113,0.8074,2669.1,2668.5,2.62313]
["bitfinex","ETHUSD",1739088942423,0.8074,2669.1,2668.6,2.62305]
["bitfinex","ETHUSD",1739088943127,1.47690312,2669.1,2668.6,2.62305]
["bitfinex","ETHUSD",1739088943424,0.8074,2669.1,2668.8,2.62289]
["bitfinex","ETHUSD",1739088944318,0.8074,2669.1,2668.9,2.6228]
["bitfinex","ETHUSD",1739088945190,0.8074,2669.4,2668.9,5.24551]
["bitfinex","ETHUSD",1739088945386,0.8074,2669.4,2669.0,2.62268]
["bitfinex","ETHUSD",1739088945583,2.80684207,2670.2,2669.0,2.62268]
["bitfinex","ETHUSD",1739088945584,0.8074,2669.8,2669.3,2.62234]
["bitfinex","ETHUSD",1739088945803,0.8074,2669.8,2669.4,2.62228]
["bitfinex","ETHUSD",1739088946365,0.8074,2669.8,2669.6,2.62205]
["bitfinex","ETHUSD",1739088946816,0.8074,2670.1,2669.6,2.62205]
["bitfinex","ETHUSD",1739088947835,0.8074,2670.1,2669.8,2.62188]
["bitfinex","ETHUSD",1739088948442,0.831,2670.4,2669.8,5.24371]
["bitfinex","ETHUSD",1739088948741,1.176227,2670.4,2669.9,2.6218]
["bitfinex","ETHUSD",1739088950540,2.65891023,2670.3,2669.6,2.62204]
["bitfinex","ETHUSD",1739088950842,5.24295,2670.3,2669.7,2.622]
["bitfinex","ETHUSD",1739088951142,0.831,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1739088953040,0.831,2670.1,2669.7,2.62195]
["bitfinex","ETHUSD",1739088955345,0.831,2670.1,2669.8,2.62191]
["bitfinex","ETHUSD",1739088956631,0.7826,2670.4,2670.0,2.62167]
["bitfinex","ETHUSD",1739088958843,0.7826,2670.4,2670.1,2.62162]
["bitfinex","ETHUSD",1739088959431,0.7826,2670.4,2670.0,5.24329]
["bitfinex","ETHUSD",1739088959629,0.7826,2670.4,2670.0,2.62162]
["bitfinex","ETHUSD",1739088959955,0.7826,2670.4,2669.8,5.24372]
["bitfinex","ETHUSD",1739088960157,0.340388,2670.3,2669.8,5.24372]
["bitfinex","ETHUSD",1739088960330,0.340388,2670.3,2669.9,2.6218]
["bitfinex","ETHUSD",1739088961859,0.7826,2670.4,2670.0,2.65915971]
["bitfinex","ETHUSD",1739088962332,0.7826,2670.7,2670.0,2.65911971]
["bitfinex","ETHUSD",1739088962511,0.7826,2670.7,2670.3,2.62137]
["bitfinex","ETHUSD",1739088962716,0.7826,2670.7,2670.4,2.62131]
["bitfinex","ETHUSD",1739088963061,3.29562916,2671.0,2670.4,5.24262]
["bitfinex","ETHUSD",1739088963260,1.48555916,2671.0,2670.5,0.03744254]
["bitfinex","ETHUSD",1739088963431,1.48555916,2671.0,2670.5,2.62123]
["bitfinex","ETHUSD",1739088963632,0.41062092,2670.9,2670.5,2.62123]
["bitfinex","ETHUSD",1739088964965,0.41062092,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739088965266,0.41062092,2670.9,2670.5,2.62122]
["bitfinex","ETHUSD",1739088965635,0.8107,2671.0,2670.5,2.62117]
["bitfinex","ETHUSD",1739088965822,0.8107,2671.0,2670.5,5.24231]
["bitfinex","ETHUSD",1739088966322,0.8107,2671.0,2670.5,2.62114]
["bitfinex","ETHUSD",1739088966518,0.8107,2671.0,2670.7,2.62103]
["bitfinex","ETHUSD",1739088967466,0.8107,2671.0,2670.5,2.65857997]
["bitfinex","ETHUSD",1739088967467,0.8107,2671.0,2670.5,2.62114]
["bitfinex","ETHUSD",1739088967629,2.62083,2670.9,2670.4,2.62132]
["bitfinex","ETHUSD",1739088969046,0.8107,2671.0,2670.4,2.62132]
["bitfinex","ETHUSD",1739088969253,0.8107,2671.0,2670.4,2.62126]
["bitfinex","ETHUSD",1739088970085,0.8107,2671.0,2670.5,0.82034392]
["bitfinex","ETHUSD",1739088970369,0.8297,2671.2,2670.8,2.62089]
["bitfinex","ETHUSD",1739088970547,1.091748,2671.2,2670.8,2.62089]
["bitfinex","ETHUSD",1739088970866,1.091748,2671.2,2670.7,2.621]
["bitfinex","ETHUSD",1739088970867,3.712288,2671.2,2670.7,2.621]
["bitfinex","ETHUSD",1739088971780,3.712288,2671.2,2670.5,2.62121]
["bitfinex","ETHUSD",1739088971989,3.712288,2671.2,2670.7,2.62102]
["bitfinex","ETHUSD",1739088972327,1.091748,2671.2,2670.7,2.62102]
["bitfinex","ETHUSD",1739088972532,1.091748,2671.2,2670.9,2.62082]
["bitfinex","ETHUSD",1739088972844,0.8297,2671.2,2670.9,2.62082]
["bitfinex","ETHUSD",1739088973027,3.0,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1739088973233,0.8297,2671.4,2671.0,2.62068]
["bitfinex","ETHUSD",1739088974778,0.8297,2671.4,2671.0,2.6207]
["bitfinex","ETHUSD",1739088975134,0.8297,2671.4,2671.0,2.62073]
["bitfinex","ETHUSD",1739088975772,0.8297,2671.4,2670.9,2.62076]
["bitfinex","ETHUSD",1739088975973,3.45299,2671.6,2671.1,2.62064]
["bitfinex","ETHUSD",1739088977361,3.45299,2671.6,2671.0,6.1397]
["bitfinex","ETHUSD",1739088977688,6.0732,2671.6,2671.0,8.76043]
["bitfinex","ETHUSD",1739088977987,0.8328,2671.6,2671.3,2.62037]
["bitfinex","ETHUSD",1739088978152,0.8328,2671.6,2671.3,2.62035]
["bitfinex","ETHUSD",1739088978479,0.8328,2671.8,2671.4,2.62027]
["bitfinex","ETHUSD",1739088978832,0.8328,2672.0,2671.5,2.65762053]
["bitfinex","ETHUSD",1739088979034,0.8328,2672.0,2671.6,2.62009]
["bitfinex","ETHUSD",1739088979783,0.8328,2672.0,2671.5,7.93019]
["bitfinex","ETHUSD",1739088980071,0.8328,2672.0,2671.5,10.55037]
["bitfinex","ETHUSD",1739088981579,0.8328,2672.0,2671.5,7.93018]
["bitfinex","ETHUSD",1739088983555,0.8328,2672.0,2671.6,2.6575571]
["bitfinex","ETHUSD",1739088984643,0.8328,2672.0,2671.5,7.93018]
["bitfinex","ETHUSD",1739088984877,0.8328,2672.0,2671.5,10.55037]
["bitfinex","ETHUSD",1739088985242,0.8328,2672.0,2671.6,0.03742685]
["bitfinex","ETHUSD",1739088985441,0.8328,2672.0,2671.7,2.62005]
["bitfinex","ETHUSD",1739088985678,0.8328,2672.0,2671.7,5.24003]
["bitfinex","ETHUSD",1739088985882,0.8328,2672.0,2671.7,2.61998]
["bitfinex","ETHUSD",1739088987022,0.8328,2672.0,2671.5,7.9302]
["bitfinex","ETHUSD",1739088987336,0.87027023,2672.0,2671.5,5.31]
["bitfinex","ETHUSD",1739088987650,0.7694,2671.9,2671.5,5.31]
["bitfinex","ETHUSD",1739088987861,0.7694,2671.9,2671.7,2.62004]
["bitfinex","ETHUSD",1739088988040,0.7694,2672.2,2671.7,2.61998]
["bitfinex","ETHUSD",1739088988741,0.7694,2672.2,2671.7,5.23996]
["bitfinex","ETHUSD",1739088989272,0.7694,2672.2,2671.7,2.61998]
["bitfinex","ETHUSD",1739088989639,0.7694,2672.2,2671.7,2.61999]
["bitfinex","ETHUSD",1739088990043,3.38897,2672.2,2671.7,2.61999]
["bitfinex","ETHUSD",1739088991686,3.38897,2672.2,2671.7,5.23998]
["bitfinex","ETHUSD",1739088991687,0.7694,2672.2,2671.7,5.23998]
["bitfinex","ETHUSD",1739088991887,3.38898,2672.2,2671.7,2.61999]
["bitfinex","ETHUSD",1739088992041,0.7694,2672.2,2671.7,2.61998]
["bitfinex","ETHUSD",1739088993242,0.7694,2672.2,2671.5,5.31]
["bitfinex","ETHUSD",1739088993443,0.7694,2672.2,2671.7,2.62001]
["bitfinex","ETHUSD",1739088993888,0.7694,2672.2,2671.8,2.61989]
["bitfinex","ETHUSD",1739088996235,0.7694,2672.2,2671.9,2.61984]
["bitfinex","ETHUSD",1739088997932,0.7694,2672.2,2671.8,2.61994]
["bitfinex","ETHUSD",1739088998485,0.03747023,2672.1,2671.5,7.93015]
["bitfinex","ETHUSD",1739088998690,0.7645,2672.0,2671.5,7.93015]
["bitfinex","ETHUSD",1739088999232,0.7645,2672.0,2671.5,10.55034]
["bitfinex","ETHUSD",1739088999588,0.7645,2672.0,2671.6,2.62009]
["bitfinex","ETHUSD",1739088999789,0.7645,2672.0,2671.5,5.31]
["bitfinex","ETHUSD",1739089000121,0.7645,2672.0,2671.8,2.61988]
["bitfinex","ETHUSD",1739089000320,0.7645,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089000515,0.7645,2672.2,2671.9,2.61984]
["bitfinex","ETHUSD",1739089001207,0.7645,2672.2,2671.7,5.23994]
["bitfinex","ETHUSD",1739089002113,2.61946,2672.3,2671.7,5.23994]
["bitfinex","ETHUSD",1739089002265,2.65680023,2672.5,2671.6,0.8213]
["bitfinex","ETHUSD",1739089002266,0.7645,2672.4,2672.0,2.61972]
["bitfinex","ETHUSD",1739089004574,3.42135023,2672.4,2671.8,5.23979]
["bitfinex","ETHUSD",1739089005045,3.42135023,2672.4,2671.8,2.61989]
["bitfinex","ETHUSD",1739089005046,2.65685023,2672.4,2671.8,2.61989]
["bitfinex","ETHUSD",1739089005227,0.7645,2672.3,2671.8,2.61989]
["bitfinex","ETHUSD",1739089005427,0.7645,2672.2,2671.8,2.61989]
["bitfinex","ETHUSD",1739089006174,0.7645,2672.2,2671.9,2.61985]
["bitfinex","ETHUSD",1739089008171,0.7645,2672.2,2672.0,2.61975]
["bitfinex","ETHUSD",1739089009673,0.7645,2672.2,2672.0,5.2395]
["bitfinex","ETHUSD",1739089009877,2.61911,2672.7,2672.0,2.61975]
["bitfinex","ETHUSD",1739089009878,3.42002,2672.6,2672.0,2.61975]
["bitfinex","ETHUSD",1739089010074,4.023933,2672.6,2672.0,2.61975]
["bitfinex","ETHUSD",1739089010638,4.023933,2672.6,2672.0,5.23945]
["bitfinex","ETHUSD",1739089010839,4.06140323,2672.6,2672.0,2.6197]
["bitfinex","ETHUSD",1739089011256,4.023933,2672.6,2672.0,2.6197]
["bitfinex","ETHUSD",1739089012174,4.023933,2672.6,2672.0,5.2394]
["bitfinex","ETHUSD",1739089012474,4.023933,2672.6,2672.1,2.61963]
["bitfinex","ETHUSD",1739089012659,1.404713,2672.6,2672.2,2.6195]
["bitfinex","ETHUSD",1739089012865,0.8008,2672.6,2672.2,2.6195]
["bitfinex","ETHUSD",1739089014490,0.8008,2672.6,2672.0,2.61972]
["bitfinex","ETHUSD",1739089014491,0.83827023,2672.6,2672.0,2.61967]
["bitfinex","ETHUSD",1739089014859,3.45748023,2672.6,2672.0,5.23934]
["bitfinex","ETHUSD",1739089015945,0.8008,2672.6,2672.1,2.61964]
["bitfinex","ETHUSD",1739089016379,0.8008,2672.6,2672.2,2.61948]
["bitfinex","ETHUSD",1739089016583,0.8008,2672.6,2672.3,2.61945]
["bitfinex","ETHUSD",1739089017760,0.8008,2672.6,2672.4,2.61935]
["bitfinex","ETHUSD",1739089018950,0.7843,2672.9,2672.4,2.61935]
["bitfinex","ETHUSD",1739089019151,0.7843,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089019380,3.40318,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089019743,2.61899,2672.8,2672.2,6.0153]
["bitfinex","ETHUSD",1739089019969,3.40318,2672.9,2672.3,2.61945]
["bitfinex","ETHUSD",1739089020569,6.02212,2672.9,2672.3,2.61945]
["bitfinex","ETHUSD",1739089020771,3.40318,2672.9,2672.3,2.61945]
["bitfinex","ETHUSD",1739089021251,3.40318,2672.9,2672.4,2.61935]
["bitfinex","ETHUSD",1739089021587,4.00537,2672.9,2672.2,2.61949]
["bitfinex","ETHUSD",1739089021796,2.65646023,2672.8,2672.3,2.6194]
["bitfinex","ETHUSD",1739089022103,2.65646023,2672.8,2672.2,2.61949]
["bitfinex","ETHUSD",1739089022394,2.65646023,2672.8,2672.1,6.0863]
["bitfinex","ETHUSD",1739089022395,0.7843,2672.6,2672.1,5.31]
["bitfinex","ETHUSD",1739089022687,0.7843,2672.4,2672.1,5.31]
["bitfinex","ETHUSD",1739089024698,0.7843,2672.4,2672.0,2.6197]
["bitfinex","ETHUSD",1739089027949,0.7843,2672.6,2672.0,2.61969]
["bitfinex","ETHUSD",1739089028939,0.7843,2672.6,2672.3,2.61946]
["bitfinex","ETHUSD",1739089029139,0.7843,2672.6,2672.2,3.45066]
["bitfinex","ETHUSD",1739089029447,0.7843,2672.6,2672.2,6.07009]
["bitfinex","ETHUSD",1739089030447,0.8092,2672.8,2672.3,2.61945]
["bitfinex","ETHUSD",1739089030654,0.8092,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1739089030850,0.8092,2672.8,2672.2,6.07006]
["bitfinex","ETHUSD",1739089031158,2.61909,2672.7,2672.2,3.45057]
["bitfinex","ETHUSD",1739089031338,2.61909,2672.7,2672.2,6.07007]
["bitfinex","ETHUSD",1739089031656,2.61909,2672.7,2672.2,3.45057]
["bitfinex","ETHUSD",1739089032448,1.17041189,2672.8,2672.3,2.6194]
["bitfinex","ETHUSD",1739089032974,2.61932,2672.5,2672.0,2.61975]
["bitfinex","ETHUSD",1739089033181,0.8092,2672.6,2672.0,2.61975]
["bitfinex","ETHUSD",1739089033539,3.42838,2672.6,2672.0,2.61975]
["bitfinex","ETHUSD",1739089034144,0.8092,2672.6,2672.2,2.6195]
["bitfinex","ETHUSD",1739089034347,0.8092,2672.6,2672.3,2.61942]
["bitfinex","ETHUSD",1739089034554,0.7926,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089034975,0.7926,2672.9,2672.6,2.61916]
["bitfinex","ETHUSD",1739089035840,3.0,2673.2,2672.6,2.61916]
["bitfinex","ETHUSD",1739089036040,0.7926,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089037342,3.44855023,2673.3,2672.7,0.7602]
["bitfinex","ETHUSD",1739089037690,2.61859,2673.2,2672.6,2.61909]
["bitfinex","ETHUSD",1739089037894,2.65621023,2673.1,2672.5,0.7602]
["bitfinex","ETHUSD",1739089038064,0.7926,2673.0,2672.4,5.23858]
["bitfinex","ETHUSD",1739089038260,0.7926,2673.0,2672.4,2.61929]
["bitfinex","ETHUSD",1739089038679,0.7926,2673.0,2672.6,2.61916]
["bitfinex","ETHUSD",1739089040132,1.69929502,2673.3,2672.8,2.61894]
["bitfinex","ETHUSD",1739089040328,0.7926,2673.3,2672.8,2.61894]
["bitfinex","ETHUSD",1739089040660,0.7926,2673.3,2672.8,2.65631994]
["bitfinex","ETHUSD",1739089040868,2.80820301,2673.8,2673.0,2.61873]
["bitfinex","ETHUSD",1739089041030,0.7926,2673.5,2673.1,2.65602632]
["bitfinex","ETHUSD",1739089042409,0.7926,2673.5,2673.0,2.61873]
["bitfinex","ETHUSD",1739089042857,4.051985,2673.5,2672.8,7.9289]
["bitfinex","ETHUSD",1739089043161,3.4109,2673.5,2672.9,2.61883]
["bitfinex","ETHUSD",1739089043960,3.4109,2673.5,2672.8,7.9289]
["bitfinex","ETHUSD",1739089044158,3.4109,2673.5,2672.8,10.54778]
["bitfinex","ETHUSD",1739089044346,3.4109,2673.5,2672.9,2.61886]
["bitfinex","ETHUSD",1739089044719,0.7926,2673.5,2673.0,2.61872]
["bitfinex","ETHUSD",1739089045063,0.7926,2673.5,2673.1,3.41626582]
["bitfinex","ETHUSD",1739089045354,0.7926,2673.7,2673.1,0.79760582]
["bitfinex","ETHUSD",1739089045561,0.7926,2673.7,2673.3,2.61842]
["bitfinex","ETHUSD",1739089046358,0.7926,2673.7,2673.2,2.61856]
["bitfinex","ETHUSD",1739089046515,0.7926,2673.7,2673.2,2.61851]
["bitfinex","ETHUSD",1739089047122,3.41072,2673.7,2673.2,2.61851]
["bitfinex","ETHUSD",1739089048370,2.61812,2673.7,2673.2,2.61851]
["bitfinex","ETHUSD",1739089048661,0.7679,2673.9,2673.5,0.7696]
["bitfinex","ETHUSD",1739089049064,3.38581,2673.9,2673.5,0.7696]
["bitfinex","ETHUSD",1739089049251,3.38581,2673.9,2673.3,0.7696]
["bitfinex","ETHUSD",1739089049649,3.38581,2673.9,2673.3,3.38807]
["bitfinex","ETHUSD",1739089050363,3.42328023,2673.9,2673.3,3.38807]
["bitfinex","ETHUSD",1739089050516,3.38581,2673.9,2673.3,3.38807]
["bitfinex","ETHUSD",1739089050722,2.61775,2674.1,2673.3,0.7696]
["bitfinex","ETHUSD",1739089050921,2.61775,2674.1,2673.4,2.6183]
["bitfinex","ETHUSD",1739089051584,2.61756,2674.3,2673.8,2.61795]
["bitfinex","ETHUSD",1739089051933,2.61756,2674.3,2673.9,0.7696]
["bitfinex","ETHUSD",1739089052976,2.61776,2674.1,2673.7,0.7696]
["bitfinex","ETHUSD",1739089053176,2.61776,2674.1,2673.5,2.61822]
["bitfinex","ETHUSD",1739089053361,2.61776,2674.1,2673.4,7.92837]
["bitfinex","ETHUSD",1739089053545,2.61816,2673.7,2673.4,5.31]
["bitfinex","ETHUSD",1739089053745,0.78797023,2673.6,2673.4,5.31]
["bitfinex","ETHUSD",1739089054067,2.61839,2673.4,2672.9,5.31]
["bitfinex","ETHUSD",1739089054240,0.7505,2673.2,2672.6,2.61911]
["bitfinex","ETHUSD",1739089054439,0.78797023,2673.2,2672.6,2.61911]
["bitfinex","ETHUSD",1739089055356,2.6189,2672.9,2672.2,3.40605]
["bitfinex","ETHUSD",1739089055682,2.6189,2672.9,2671.5,2.35468493]
["bitfinex","ETHUSD",1739089055683,2.61918,2672.6,2672.0,3.40621]
["bitfinex","ETHUSD",1739089055979,0.7505,2672.7,2672.1,2.61966]
["bitfinex","ETHUSD",1739089056485,3.36965,2672.7,2672.0,3.40621]
["bitfinex","ETHUSD",1739089056786,0.78797023,2672.7,2672.0,3.40621]
["bitfinex","ETHUSD",1739089057086,0.7505,2672.7,2672.2,2.61955]
["bitfinex","ETHUSD",1739089058239,0.7505,2672.7,2672.3,2.61945]
["bitfinex","ETHUSD",1739089058987,0.7505,2672.7,2672.4,2.61935]
["bitfinex","ETHUSD",1739089059194,0.7698,2672.9,2672.4,2.61935]
["bitfinex","ETHUSD",1739089059894,0.7698,2673.1,2672.5,0.8247]
["bitfinex","ETHUSD",1739089060191,0.7698,2673.1,2672.7,2.61907]
["bitfinex","ETHUSD",1739089060976,0.7698,2673.1,2672.6,2.61914]
["bitfinex","ETHUSD",1739089061176,0.7698,2673.1,2672.6,5.23824]
["bitfinex","ETHUSD",1739089061365,0.7698,2673.1,2672.7,2.61907]
["bitfinex","ETHUSD",1739089063663,3.38843,2673.3,2672.8,2.65635972]
["bitfinex","ETHUSD",1739089063952,0.7699,2673.3,2672.9,2.61885]
["bitfinex","ETHUSD",1739089064150,2.61836,2673.5,2673.0,0.8295]
["bitfinex","ETHUSD",1739089066555,2.6184,2673.4,2672.8,6.1395]
["bitfinex","ETHUSD",1739089067080,2.61854,2673.3,2672.8,6.1395]
["bitfinex","ETHUSD",1739089067589,0.7699,2673.1,2672.8,5.31]
["bitfinex","ETHUSD",1739089070093,2.61843,2673.4,2672.8,5.31]
["bitfinex","ETHUSD",1739089070094,3.39913,2673.4,2672.9,2.61883]
["bitfinex","ETHUSD",1739089070291,3.39913,2673.4,2672.8,7.92889]
["bitfinex","ETHUSD",1739089071800,2.61854,2673.3,2672.8,7.92889]
["bitfinex","ETHUSD",1739089073096,2.61872,2673.1,2672.8,5.31]
["bitfinex","ETHUSD",1739089073303,2.61857,2673.3,2672.8,5.31]
["bitfinex","ETHUSD",1739089073891,3.39914,2673.4,2672.8,7.9289]
["bitfinex","ETHUSD",1739089074266,2.40783188,2673.4,2672.8,7.9289]
["bitfinex","ETHUSD",1739089075009,2.61849,2673.3,2672.8,7.9289]
["bitfinex","ETHUSD",1739089076303,2.61825,2673.6,2672.8,7.9289]
["bitfinex","ETHUSD",1739089076505,2.61835,2673.5,2672.8,7.9289]
["bitfinex","ETHUSD",1739089077370,0.3845,2673.4,2672.9,2.61885]
["bitfinex","ETHUSD",1739089077571,0.3845,2673.4,2672.9,3.41845]
["bitfinex","ETHUSD",1739089078608,0.3845,2673.6,2673.1,2.61865]
["bitfinex","ETHUSD",1739089078820,3.0027,2673.6,2673.1,2.61865]
["bitfinex","ETHUSD",1739089079913,0.3845,2673.6,2673.2,2.61856]
["bitfinex","ETHUSD",1739089081077,3.00255,2673.8,2673.3,0.7996]
["bitfinex","ETHUSD",1739089081975,5.62063,2673.8,2673.3,0.7996]
["bitfinex","ETHUSD",1739089082282,2.61811,2673.7,2673.3,0.7996]
["bitfinex","ETHUSD",1739089084843,2.65558023,2673.7,2673.2,2.61856]
["bitfinex","ETHUSD",1739089084979,2.61811,2673.7,2673.2,2.61856]
["bitfinex","ETHUSD",1739089085640,0.03747023,2673.7,2673.1,0.7513]
["bitfinex","ETHUSD",1739089085924,2.61835,2673.5,2673.1,0.7513]
["bitfinex","ETHUSD",1739089086919,3.19373676,2673.8,2673.1,0.7513]
["bitfinex","ETHUSD",1739089087105,2.61819,2673.6,2673.1,0.7513]
["bitfinex","ETHUSD",1739089087897,5.23646,2673.6,2673.1,0.7513]
["bitfinex","ETHUSD",1739089088096,2.61819,2673.6,2673.1,0.7513]
["bitfinex","ETHUSD",1739089088631,0.3845,2673.4,2673.0,2.61871]
["bitfinex","ETHUSD",1739089090223,3.00291,2673.4,2672.9,3.38792]
["bitfinex","ETHUSD",1739089090719,3.00291,2673.4,2672.9,2.61882]
["bitfinex","ETHUSD",1739089092726,3.00291,2673.4,2673.0,0.34874481]
["bitfinex","ETHUSD",1739089094726,3.00291,2673.4,2672.9,2.61882]
["bitfinex","ETHUSD",1739089095425,0.3845,2673.4,2672.9,2.61882]
["bitfinex","ETHUSD",1739089098426,0.42197023,2673.4,2672.8,5.31]
["bitfinex","ETHUSD",1739089098632,2.61858,2673.2,2672.8,5.31]
["bitfinex","ETHUSD",1739089098832,2.61858,2673.2,2672.5,6.02658]
["bitfinex","ETHUSD",1739089099008,2.61888,2672.9,2672.3,6.02702]
["bitfinex","ETHUSD",1739089099200,2.61888,2672.9,2672.3,6.027]
["bitfinex","ETHUSD",1739089099395,0.3845,2672.8,2672.3,8.7176]
["bitfinex","ETHUSD",1739089100328,0.3845,2672.8,2672.3,11.337]
["bitfinex","ETHUSD",1739089101838,0.3845,2672.8,2672.3,8.7176]
["bitfinex","ETHUSD",1739089102040,0.3845,2672.8,2672.3,11.33699]
["bitfinex","ETHUSD",1739089102504,0.3845,2672.8,2672.3,8.71759]
["bitfinex","ETHUSD",1739089104542,0.3845,2672.8,2672.3,11.33699]
["bitfinex","ETHUSD",1739089104741,2.61884,2673.0,2672.3,8.71759]
["bitfinex","ETHUSD",1739089104946,2.61884,2673.0,2672.5,2.61925]
["bitfinex","ETHUSD",1739089105736,2.80668043,2673.0,2672.5,2.61925]
["bitfinex","ETHUSD",1739089107553,2.61888,2672.9,2672.3,11.33699]
["bitfinex","ETHUSD",1739089108155,2.80668043,2673.0,2672.5,2.61925]
["bitfinex","ETHUSD",1739089108311,2.80668043,2673.0,2672.5,5.2385]
["bitfinex","ETHUSD",1739089108511,2.80668043,2673.0,2672.5,2.61925]
["bitfinex","ETHUSD",1739089109860,0.18784043,2673.0,2672.5,5.23845]
["bitfinex","ETHUSD",1739089110147,0.3845,2673.1,2672.6,2.61915]
["bitfinex","ETHUSD",1739089111961,0.3845,2673.1,2672.6,2.6191]
["bitfinex","ETHUSD",1739089112164,2.61878,2673.0,2672.4,2.61927]
["bitfinex","ETHUSD",1739089112367,2.61878,2673.0,2672.5,2.6192]
["bitfinex","ETHUSD",1739089112551,2.61878,2673.0,2672.4,2.61927]
["bitfinex","ETHUSD",1739089112755,2.61878,2673.0,2672.5,2.61925]
["bitfinex","ETHUSD",1739089113970,3.00318,2673.1,2672.6,2.61915]
["bitfinex","ETHUSD",1739089114263,0.3845,2673.1,2672.6,5.23825]
["bitfinex","ETHUSD",1739089114772,0.3845,2673.1,2672.7,3.39742]
["bitfinex","ETHUSD",1739089115072,0.3845,2673.1,2672.7,3.39746]
["bitfinex","ETHUSD",1739089116174,0.3845,2673.1,2672.7,0.7784]
["bitfinex","ETHUSD",1739089116479,3.00318,2673.1,2672.6,2.6191]
["bitfinex","ETHUSD",1739089116835,3.04065023,2673.1,2672.6,2.6191]
["bitfinex","ETHUSD",1739089117035,2.61878,2673.0,2672.5,3.39766]
["bitfinex","ETHUSD",1739089118272,0.3845,2673.1,2672.5,0.7784]
["bitfinex","ETHUSD",1739089118577,3.00319,2673.1,2672.6,2.61916]
["bitfinex","ETHUSD",1739089119781,3.04066023,2673.1,2672.6,2.61916]
["bitfinex","ETHUSD",1739089120075,3.00319,2673.1,2672.6,2.61916]
["bitfinex","ETHUSD",1739089124292,3.19310773,2673.1,2672.6,2.61916]
["bitfinex","ETHUSD",1739089124743,3.23057796,2673.1,2672.6,2.61916]
["bitfinex","ETHUSD",1739089124945,3.19310773,2673.1,2672.6,2.61916]
["bitfinex","ETHUSD",1739089132358,2.61894,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089132690,2.65625023,2673.0,2672.4,2.6193]
["bitfinex","ETHUSD",1739089132884,2.65625023,2673.0,2672.4,5.23861]
["bitfinex","ETHUSD",1739089133095,2.61878,2673.0,2672.4,2.6193]
["bitfinex","ETHUSD",1739089133408,2.61878,2673.0,2672.4,5.23861]
["bitfinex","ETHUSD",1739089133833,2.61878,2673.0,2672.4,2.6193]
["bitfinex","ETHUSD",1739089134407,2.61878,2673.0,2672.4,5.23861]
["bitfinex","ETHUSD",1739089134637,2.61878,2673.0,2672.4,2.6193]
["bitfinex","ETHUSD",1739089134803,2.61878,2673.0,2672.4,5.23861]
["bitfinex","ETHUSD",1739089134986,2.61878,2673.0,2672.4,2.6193]
["bitfinex","ETHUSD",1739089135188,2.61878,2673.0,2672.4,5.2386]
["bitfinex","ETHUSD",1739089136425,2.61878,2673.0,2672.4,2.6193]
["bitfinex","ETHUSD",1739089136600,0.3845,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089137503,0.3845,2672.9,2672.4,5.23861]
["bitfinex","ETHUSD",1739089137686,0.3845,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089137887,0.3845,2672.9,2672.5,2.61924]
["bitfinex","ETHUSD",1739089138822,0.3845,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089139735,0.3845,2672.9,2672.4,5.23859]
["bitfinex","ETHUSD",1739089140722,0.3845,2672.9,2672.4,2.61929]
["bitfinex","ETHUSD",1739089140895,0.3845,2672.9,2672.4,5.2386]
["bitfinex","ETHUSD",1739089141097,0.3845,2672.9,2672.4,2.61929]
["bitfinex","ETHUSD",1739089141536,0.3845,2672.9,2672.4,5.2386]
["bitfinex","ETHUSD",1739089141843,0.3845,2672.9,2672.4,2.61929]
["bitfinex","ETHUSD",1739089142346,0.3845,2672.9,2672.5,2.61926]
["bitfinex","ETHUSD",1739089146554,2.61904,2672.8,2672.3,6.1232]
["bitfinex","ETHUSD",1739089146739,3.00345,2672.9,2672.4,2.61935]
["bitfinex","ETHUSD",1739089147143,0.3845,2672.9,2672.4,2.61935]
["bitfinex","ETHUSD",1739089149669,2.61944,2672.4,2672.0,5.31]
["bitfinex","ETHUSD",1739089149965,2.61965,2672.2,2671.6,0.7587]
["bitfinex","ETHUSD",1739089150168,2.61976,2672.0,2671.5,2.62019]
["bitfinex","ETHUSD",1739089151866,2.61985,2671.9,2671.4,9.5287]
["bitfinex","ETHUSD",1739089152060,2.61976,2672.0,2671.4,3.37904]
["bitfinex","ETHUSD",1739089152359,2.61976,2672.0,2671.4,0.7587]
["bitfinex","ETHUSD",1739089152516,2.61976,2672.0,2671.5,2.62022]
["bitfinex","ETHUSD",1739089152861,2.61976,2672.0,2671.2,3.37923]
["bitfinex","ETHUSD",1739089152862,0.3845,2671.7,2671.2,3.37923]
["bitfinex","ETHUSD",1739089153217,0.3845,2671.7,2671.2,0.7587]
["bitfinex","ETHUSD",1739089153819,3.00457,2671.7,2671.2,0.7587]
["bitfinex","ETHUSD",1739089154057,3.00457,2671.7,2671.1,2.62056]
["bitfinex","ETHUSD",1739089154358,0.3845,2671.7,2671.1,2.62056]
["bitfinex","ETHUSD",1739089156355,3.00461,2671.7,2671.1,2.62056]
["bitfinex","ETHUSD",1739089156552,3.04208023,2671.7,2671.1,2.62056]
["bitfinex","ETHUSD",1739089157283,0.03747023,2671.6,2671.1,2.62056]
["bitfinex","ETHUSD",1739089157428,3.00461,2671.7,2671.1,2.62056]
["bitfinex","ETHUSD",1739089157634,0.3845,2671.7,2671.2,2.62052]
["bitfinex","ETHUSD",1739089159072,0.3845,2671.7,2671.3,2.62044]
["bitfinex","ETHUSD",1739089159673,0.3845,2671.9,2671.4,3.38828]
["bitfinex","ETHUSD",1739089160174,0.3845,2671.9,2671.4,0.768]
["bitfinex","ETHUSD",1739089160336,3.00438,2671.9,2671.4,3.38834]
["bitfinex","ETHUSD",1739089160675,3.00438,2671.9,2671.4,0.768]
["bitfinex","ETHUSD",1739089161483,5.62432,2671.9,2671.3,2.62044]
["bitfinex","ETHUSD",1739089161775,3.18618902,2671.8,2671.1,11.31913]
["bitfinex","ETHUSD",1739089161954,0.3845,2671.7,2671.2,2.62051]
["bitfinex","ETHUSD",1739089162556,0.3845,2671.7,2671.3,2.62044]
["bitfinex","ETHUSD",1739089162736,0.42197023,2671.7,2671.3,2.62044]
["bitfinex","ETHUSD",1739089163069,0.42197023,2671.7,2671.1,8.69854]
["bitfinex","ETHUSD",1739089163277,3.0046,2671.7,2671.1,7.93054]
["bitfinex","ETHUSD",1739089163481,0.3845,2671.6,2671.1,7.93054]
["bitfinex","ETHUSD",1739089164183,0.3845,2671.6,2671.2,2.62048]
["bitfinex","ETHUSD",1739089165871,0.3845,2671.8,2671.4,2.62029]
["bitfinex","ETHUSD",1739089166388,0.3845,2671.8,2671.4,2.62028]
["bitfinex","ETHUSD",1739089167150,0.3845,2671.8,2671.5,2.62022]
["bitfinex","ETHUSD",1739089167586,0.3845,2671.8,2671.4,2.62028]
["bitfinex","ETHUSD",1739089168289,0.3845,2671.8,2671.5,2.62023]
["bitfinex","ETHUSD",1739089168891,0.3845,2671.8,2671.4,2.62028]
["bitfinex","ETHUSD",1739089169365,0.3845,2671.8,2671.5,2.62021]
["bitfinex","ETHUSD",1739089170500,3.00427,2672.0,2671.5,2.62021]
["bitfinex","ETHUSD",1739089171591,3.00427,2672.0,2671.4,5.24054]
["bitfinex","ETHUSD",1739089171946,3.00427,2672.0,2671.5,2.62023]
["bitfinex","ETHUSD",1739089172369,0.3845,2672.0,2671.5,2.62023]
["bitfinex","ETHUSD",1739089173296,0.3845,2672.0,2671.3,0.785]
["bitfinex","ETHUSD",1739089173589,5.62416,2672.0,2671.4,2.62033]
["bitfinex","ETHUSD",1739089173749,6.20919575,2672.0,2671.4,2.62033]
["bitfinex","ETHUSD",1739089173950,3.00436,2671.9,2671.4,2.62033]
["bitfinex","ETHUSD",1739089174184,0.3845,2671.8,2671.4,2.62033]
["bitfinex","ETHUSD",1739089179791,0.3845,2671.8,2671.4,5.24066]
["bitfinex","ETHUSD",1739089179990,0.3845,2671.8,2671.4,2.62033]
["bitfinex","ETHUSD",1739089180186,0.3845,2671.8,2671.5,2.62019]
["bitfinex","ETHUSD",1739089180388,0.3845,2672.1,2671.6,2.62007]
["bitfinex","ETHUSD",1739089180589,0.3845,2672.1,2671.8,2.61994]
["bitfinex","ETHUSD",1739089182126,0.3845,2672.1,2671.6,7.93008]
["bitfinex","ETHUSD",1739089183190,0.3845,2672.1,2671.7,2.61999]
["bitfinex","ETHUSD",1739089185936,0.3845,2672.5,2671.8,0.7834]
["bitfinex","ETHUSD",1739089186097,0.3845,2672.5,2671.9,2.6198]
["bitfinex","ETHUSD",1739089186312,0.3845,2672.5,2672.1,2.61958]
["bitfinex","ETHUSD",1739089187835,0.3845,2672.5,2672.0,5.31]
["bitfinex","ETHUSD",1739089188007,0.3845,2672.1,2672.0,5.31]
["bitfinex","ETHUSD",1739089188344,2.61977,2672.0,2671.5,2.62024]
["bitfinex","ETHUSD",1739089188631,3.182153,2672.0,2671.5,2.62024]
["bitfinex","ETHUSD",1739089193533,0.562383,2672.0,2671.5,2.62024]
["bitfinex","ETHUSD",1739089193733,0.3845,2672.1,2671.8,2.61995]
["bitfinex","ETHUSD",1739089193947,0.3845,2672.3,2672.0,2.61975]
["bitfinex","ETHUSD",1739089195557,0.3845,2672.6,2672.0,2.61975]
["bitfinex","ETHUSD",1739089195731,0.3845,2672.6,2672.1,2.61957]
["bitfinex","ETHUSD",1739089195916,3.3845,2672.6,2672.1,2.61957]
["bitfinex","ETHUSD",1739089196119,0.3845,2672.6,2672.1,2.61957]
["bitfinex","ETHUSD",1739089196333,0.3845,2672.6,2672.2,2.61954]
["bitfinex","ETHUSD",1739089197278,3.0,2672.7,2672.3,2.61946]
["bitfinex","ETHUSD",1739089197465,3.33845,2672.7,2672.3,2.61946]
["bitfinex","ETHUSD",1739089197662,0.3845,2672.8,2672.4,2.61934]
["bitfinex","ETHUSD",1739089202550,0.3845,2672.8,2672.3,2.61945]
["bitfinex","ETHUSD",1739089203182,0.3845,2672.8,2672.2,3.42719]
["bitfinex","ETHUSD",1739089203485,0.3845,2672.8,2672.4,2.61936]
["bitfinex","ETHUSD",1739089203788,0.3845,2672.8,2672.5,2.61926]
["bitfinex","ETHUSD",1739089205206,0.3845,2672.8,2672.7,2.61907]
["bitfinex","ETHUSD",1739089205686,0.3845,2673.1,2672.7,2.619]
["bitfinex","ETHUSD",1739089205886,0.3845,2673.1,2672.8,2.61897]
["bitfinex","ETHUSD",1739089206747,2.61845,2673.4,2673.1,2.61862]
["bitfinex","ETHUSD",1739089206748,0.3845,2673.4,2673.1,2.61862]
["bitfinex","ETHUSD",1739089207150,2.61815,2673.7,2673.4,2.61836]
["bitfinex","ETHUSD",1739089207151,0.3845,2673.7,2673.4,2.61836]
["bitfinex","ETHUSD",1739089210114,0.3845,2673.7,2673.3,2.61846]
["bitfinex","ETHUSD",1739089213008,0.3845,2673.7,2673.1,7.92864]
["bitfinex","ETHUSD",1739089213506,3.00266,2673.7,2673.1,7.92864]
["bitfinex","ETHUSD",1739089214408,3.00266,2673.7,2673.1,7.92862]
["bitfinex","ETHUSD",1739089215294,0.3845,2673.7,2673.1,7.92862]
["bitfinex","ETHUSD",1739089215489,0.3845,2673.7,2673.1,5.31]
["bitfinex","ETHUSD",1739089215699,0.3845,2674.0,2673.2,0.7966]
["bitfinex","ETHUSD",1739089216006,0.3845,2674.0,2673.6,2.61819]
["bitfinex","ETHUSD",1739089216299,3.3845,2674.2,2673.7,3.41467]
["bitfinex","ETHUSD",1739089216512,6.00211,2674.2,2673.7,0.7966]
["bitfinex","ETHUSD",1739089217487,0.3845,2674.2,2673.9,2.61789]
["bitfinex","ETHUSD",1739089217888,0.3845,2674.4,2673.8,7.92792]
["bitfinex","ETHUSD",1739089218206,3.00191,2674.4,2673.8,7.92792]
["bitfinex","ETHUSD",1739089218984,2.61776,2674.1,2673.8,5.31]
["bitfinex","ETHUSD",1739089219185,2.61789,2673.9,2673.8,5.31]
["bitfinex","ETHUSD",1739089220725,2.618,2673.8,2673.4,5.31]
["bitfinex","ETHUSD",1739089221034,3.0023,2674.0,2673.4,7.96570128]
["bitfinex","ETHUSD",1739089221337,3.0023,2674.0,2673.4,7.9283]
["bitfinex","ETHUSD",1739089221691,3.0023,2674.0,2673.5,0.03740079]
["bitfinex","ETHUSD",1739089221891,3.0023,2674.0,2673.5,0.03740028]
["bitfinex","ETHUSD",1739089222325,3.0023,2674.0,2673.4,7.9283]
["bitfinex","ETHUSD",1739089222638,2.61806,2673.8,2673.4,5.31]
["bitfinex","ETHUSD",1739089222788,5.23648,2673.6,2673.4,5.31]
["bitfinex","ETHUSD",1739089222988,2.6182,2673.6,2673.0,5.31]
["bitfinex","ETHUSD",1739089223292,0.3845,2673.4,2672.9,3.41542]
["bitfinex","ETHUSD",1739089224338,3.0029,2673.4,2672.9,2.61882]
["bitfinex","ETHUSD",1739089224495,0.42197023,2673.3,2672.5,0.7966]
["bitfinex","ETHUSD",1739089224686,2.61893,2672.9,2672.4,0.73844794]
["bitfinex","ETHUSD",1739089224887,2.61909,2672.7,2672.1,8.77]
["bitfinex","ETHUSD",1739089225187,2.61909,2672.7,2672.0,3.41627]
["bitfinex","ETHUSD",1739089225388,5.23825,2672.7,2672.0,3.41627]
["bitfinex","ETHUSD",1739089225708,2.65666023,2672.6,2672.0,3.41627]
["bitfinex","ETHUSD",1739089225905,2.61909,2672.7,2672.0,3.41627]
["bitfinex","ETHUSD",1739089226092,2.61909,2672.7,2672.0,6.03593]
["bitfinex","ETHUSD",1739089226634,2.61909,2672.7,2672.0,3.41626]
["bitfinex","ETHUSD",1739089226797,3.00357,2672.8,2672.2,2.61954]
["bitfinex","ETHUSD",1739089226997,2.61909,2672.7,2672.2,2.61954]
["bitfinex","ETHUSD",1739089228116,0.3845,2672.8,2672.2,2.61954]
["bitfinex","ETHUSD",1739089228317,0.3845,2672.8,2672.2,2.61949]
["bitfinex","ETHUSD",1739089228715,0.3845,2672.8,2672.2,2.61948]
["bitfinex","ETHUSD",1739089229642,0.3845,2672.8,2672.2,7.92948]
["bitfinex","ETHUSD",1739089230203,0.3845,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1739089230408,2.6187,2673.1,2672.5,2.61924]
["bitfinex","ETHUSD",1739089230645,0.3845,2673.0,2672.5,2.61924]
["bitfinex","ETHUSD",1739089231466,3.00301,2673.3,2672.6,2.61909]
["bitfinex","ETHUSD",1739089231648,3.00301,2673.3,2672.7,2.61901]
["bitfinex","ETHUSD",1739089232613,2.70116737,2673.2,2672.6,7.92909]
["bitfinex","ETHUSD",1739089232820,0.1200176,2673.2,2672.6,5.31]
["bitfinex","ETHUSD",1739089233013,2.61882,2673.0,2672.6,5.31]
["bitfinex","ETHUSD",1739089233213,0.08304186,2672.9,2672.6,5.31]
["bitfinex","ETHUSD",1739089233446,0.3845,2673.1,2672.6,7.92917]
["bitfinex","ETHUSD",1739089233647,0.08298549,2673.0,2672.6,7.92917]
["bitfinex","ETHUSD",1739089234446,0.08298549,2673.0,2672.7,2.65640059]
["bitfinex","ETHUSD",1739089234649,0.08298549,2673.0,2672.7,2.61899]
["bitfinex","ETHUSD",1739089236185,0.08298549,2673.0,2672.7,3.43010072]
["bitfinex","ETHUSD",1739089236349,0.08298549,2673.0,2672.8,2.61891]
["bitfinex","ETHUSD",1739089236681,0.3845,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089236682,0.08301176,2672.9,2672.8,2.61891]
["bitfinex","ETHUSD",1739089236975,0.3845,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089237177,0.08303711,2672.9,2672.8,2.61891]
["bitfinex","ETHUSD",1739089237355,0.3845,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089237556,0.08303711,2672.9,2672.8,2.61891]
["bitfinex","ETHUSD",1739089237753,3.00301,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089237952,0.08303711,2672.9,2672.8,2.61891]
["bitfinex","ETHUSD",1739089238181,3.00301,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089238354,0.08303711,2672.9,2672.8,2.61891]
["bitfinex","ETHUSD",1739089238870,3.00301,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089239178,0.08302686,2673.2,2672.8,2.61891]
["bitfinex","ETHUSD",1739089239569,3.00301,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089239749,0.08305472,2673.1,2672.7,0.7737]
["bitfinex","ETHUSD",1739089240082,0.08304651,2673.0,2672.7,0.7737]
["bitfinex","ETHUSD",1739089240289,0.08304651,2673.0,2672.8,2.61896]
["bitfinex","ETHUSD",1739089240489,3.003,2673.3,2672.8,5.23792]
["bitfinex","ETHUSD",1739089240676,0.08306292,2673.2,2672.9,2.61882]
["bitfinex","ETHUSD",1739089240856,3.00282,2673.5,2673.0,2.61878]
["bitfinex","ETHUSD",1739089241057,0.08307933,2673.4,2673.0,2.61878]
["bitfinex","ETHUSD",1739089241978,0.08307933,2673.4,2673.1,2.61858]
["bitfinex","ETHUSD",1739089242167,0.08307933,2673.4,2673.2,3.39223]
["bitfinex","ETHUSD",1739089242375,3.0,2673.7,2673.2,8.70223]
["bitfinex","ETHUSD",1739089242557,0.08332507,2673.3,2673.2,8.70223]
["bitfinex","ETHUSD",1739089242755,0.3845,2673.8,2673.3,2.61843]
["bitfinex","ETHUSD",1739089242959,0.3845,2673.8,2673.3,2.61841]
["bitfinex","ETHUSD",1739089243270,0.3845,2673.8,2673.4,2.61838]
["bitfinex","ETHUSD",1739089243469,0.3845,2673.8,2673.4,2.06838]
["bitfinex","ETHUSD",1739089244063,2.61798,2673.9,2673.4,2.06838]
["bitfinex","ETHUSD",1739089244976,2.6178,2674.0,2673.5,2.61823]
["bitfinex","ETHUSD",1739089246525,0.3845,2674.3,2673.8,2.61794]
["bitfinex","ETHUSD",1739089246695,3.00186,2674.5,2673.8,2.61794]
["bitfinex","ETHUSD",1739089246995,5.61741,2674.4,2673.8,2.61794]
["bitfinex","ETHUSD",1739089248597,2.65504023,2674.3,2673.7,3.39177]
["bitfinex","ETHUSD",1739089248760,2.88311402,2674.2,2673.7,3.39177]
["bitfinex","ETHUSD",1739089250429,2.88311402,2674.2,2673.7,8.70177]
["bitfinex","ETHUSD",1739089251903,3.0,2674.4,2673.8,2.61797]
["bitfinex","ETHUSD",1739089252228,2.61719,2674.7,2674.1,2.61763]
["bitfinex","ETHUSD",1739089252399,0.3895,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089252727,0.005,2674.8,2674.4,2.61739]
["bitfinex","ETHUSD",1739089255908,0.005,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089256644,0.08301299,2674.7,2674.3,2.61742]
["bitfinex","ETHUSD",1739089256801,0.005,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089257004,0.08301299,2674.7,2674.3,2.61742]
["bitfinex","ETHUSD",1739089257201,0.005,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089257403,0.08301412,2674.7,2674.3,2.61742]
["bitfinex","ETHUSD",1739089257605,0.005,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089257821,0.08301412,2674.7,2674.3,2.61742]
["bitfinex","ETHUSD",1739089258021,0.005,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089258218,0.08301412,2674.7,2674.5,2.6173]
["bitfinex","ETHUSD",1739089258559,0.005,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089259103,0.005,2674.8,2674.7,17.37806524]
["bitfinex","ETHUSD",1739089259361,0.005,2674.8,2674.7,17.92806524]
["bitfinex","ETHUSD",1739089260829,0.005,2674.8,2674.7,18.65925334]
["bitfinex","ETHUSD",1739089264858,0.005,2674.8,2674.7,17.92806524]
["bitfinex","ETHUSD",1739089265423,0.005,2674.8,2674.7,14.92806524]
["bitfinex","ETHUSD",1739089265928,0.005,2674.8,2674.7,5.31]
["bitfinex","ETHUSD",1739089266134,0.005,2674.8,2674.7,7.92711]
["bitfinex","ETHUSD",1739089266854,0.005,2674.8,2674.7,8.68101]
["bitfinex","ETHUSD",1739089268547,0.005,2674.8,2674.7,5.31]
["bitfinex","ETHUSD",1739089269064,2.61712,2674.7,2674.3,5.31]
["bitfinex","ETHUSD",1739089269272,0.07776111,2674.6,2674.3,5.31]
["bitfinex","ETHUSD",1739089269976,0.3845,2674.5,2674.3,5.31]
["bitfinex","ETHUSD",1739089270147,3.00181,2674.5,2674.3,5.31]
["bitfinex","ETHUSD",1739089270341,0.07774472,2674.4,2673.8,0.7539]
["bitfinex","ETHUSD",1739089270541,0.11521495,2674.4,2673.5,0.8133]
["bitfinex","ETHUSD",1739089270743,0.11521495,2674.4,2673.9,2.61788]
["bitfinex","ETHUSD",1739089270744,0.07774472,2674.4,2673.9,2.61788]
["bitfinex","ETHUSD",1739089271270,0.07774472,2674.4,2673.9,2.6178]
["bitfinex","ETHUSD",1739089271443,0.07774472,2674.4,2674.0,3.43103]
["bitfinex","ETHUSD",1739089271644,0.07774472,2674.4,2674.0,0.8506931]
["bitfinex","ETHUSD",1739089271865,0.07774472,2674.4,2674.0,0.8133]
["bitfinex","ETHUSD",1739089272375,0.07774472,2674.4,2674.0,0.85069313]
["bitfinex","ETHUSD",1739089272960,0.07774472,2674.4,2674.0,0.8133]
["bitfinex","ETHUSD",1739089273877,2.69521472,2674.4,2673.7,2.61806]
["bitfinex","ETHUSD",1739089274048,3.00317119,2674.4,2673.7,2.61806]
["bitfinex","ETHUSD",1739089274577,2.61766,2674.2,2673.6,9.5816]
["bitfinex","ETHUSD",1739089274787,2.61772,2674.1,2673.6,8.77]
["bitfinex","ETHUSD",1739089274945,0.3845,2674.0,2673.6,8.77]
["bitfinex","ETHUSD",1739089275283,0.07740184,2673.9,2673.6,8.77]
["bitfinex","ETHUSD",1739089275577,0.07740184,2673.9,2673.6,11.38817]
["bitfinex","ETHUSD",1739089275776,0.07740184,2673.9,2673.6,8.77]
["bitfinex","ETHUSD",1739089275928,0.3845,2674.2,2673.6,8.77]
["bitfinex","ETHUSD",1739089276134,0.07739815,2673.8,2673.6,8.77]
["bitfinex","ETHUSD",1739089276380,2.61788,2674.0,2673.3,3.43004]
["bitfinex","ETHUSD",1739089276558,0.07738995,2673.7,2673.3,3.43004]
["bitfinex","ETHUSD",1739089276879,0.07738175,2673.6,2673.3,3.43004]
["bitfinex","ETHUSD",1739089277062,2.6179,2673.9,2673.3,3.43004]
["bitfinex","ETHUSD",1739089277248,0.07739815,2673.8,2673.3,3.43004]
["bitfinex","ETHUSD",1739089278072,2.61788,2674.0,2673.3,6.04846]
["bitfinex","ETHUSD",1739089278374,0.07740634,2673.9,2673.4,2.61837]
["bitfinex","ETHUSD",1739089280970,0.07740634,2673.9,2673.5,2.61823]
["bitfinex","ETHUSD",1739089281137,0.07740634,2673.9,2673.5,2.65562924]
["bitfinex","ETHUSD",1739089281340,2.6177,2674.1,2673.5,2.61823]
["bitfinex","ETHUSD",1739089281657,2.61784,2674.0,2673.3,3.43004]
["bitfinex","ETHUSD",1739089281846,0.3845,2673.7,2673.1,8.74026]
["bitfinex","ETHUSD",1739089282050,0.07719321,2673.6,2673.2,2.61857]
["bitfinex","ETHUSD",1739089283085,0.3845,2673.7,2673.2,2.61857]
["bitfinex","ETHUSD",1739089283239,0.077046,2673.6,2673.1,8.74026]
["bitfinex","ETHUSD",1739089283443,2.6182,2673.6,2673.1,8.74026]
["bitfinex","ETHUSD",1739089283658,0.0770378,2673.5,2673.1,7.92866]
["bitfinex","ETHUSD",1739089284308,0.0770378,2673.5,2673.2,2.61855]
["bitfinex","ETHUSD",1739089284524,2.61795,2673.9,2673.3,2.61841]
["bitfinex","ETHUSD",1739089284722,0.07701179,2673.8,2673.3,2.61841]
["bitfinex","ETHUSD",1739089284871,0.07701179,2673.8,2673.4,2.61836]
["bitfinex","ETHUSD",1739089285070,0.07701179,2673.8,2673.3,2.61841]
["bitfinex","ETHUSD",1739089285518,0.07701179,2673.8,2673.4,2.61837]
["bitfinex","ETHUSD",1739089285815,6.00237,2674.0,2673.4,3.43817]
["bitfinex","ETHUSD",1739089285969,0.07673224,2673.7,2673.3,2.61841]
["bitfinex","ETHUSD",1739089286176,2.61792,2673.9,2673.3,2.61841]
["bitfinex","ETHUSD",1739089286374,6.00237,2674.0,2673.3,2.61841]
["bitfinex","ETHUSD",1739089286375,0.07672404,2673.6,2673.3,2.61841]
["bitfinex","ETHUSD",1739089286696,0.07672404,2673.6,2673.2,0.8198]
["bitfinex","ETHUSD",1739089286697,0.3845,2674.0,2673.5,2.61829]
["bitfinex","ETHUSD",1739089287683,0.3845,2674.0,2673.5,2.61821]
["bitfinex","ETHUSD",1739089287914,3.0023,2674.0,2673.4,2.61838]
["bitfinex","ETHUSD",1739089288084,2.6178,2674.0,2673.6,0.7514]
["bitfinex","ETHUSD",1739089288490,2.6178,2674.0,2673.5,2.61822]
["bitfinex","ETHUSD",1739089289116,3.00216,2674.2,2673.6,0.03739982]
["bitfinex","ETHUSD",1739089289290,3.00216,2674.2,2673.7,2.61808]
["bitfinex","ETHUSD",1739089289815,5.61984,2674.2,2673.6,0.03739982]
["bitfinex","ETHUSD",1739089289975,6.481824,2674.2,2673.5,5.23642]
["bitfinex","ETHUSD",1739089290175,2.61771,2674.1,2673.5,5.23642]
["bitfinex","ETHUSD",1739089290377,2.61771,2674.1,2673.5,2.6182]
["bitfinex","ETHUSD",1739089290680,0.3845,2673.9,2673.1,5.31]
["bitfinex","ETHUSD",1739089290901,2.61825,2673.6,2673.1,7.9286]
["bitfinex","ETHUSD",1739089291087,0.3845,2673.5,2673.1,5.31]
["bitfinex","ETHUSD",1739089291491,0.42197023,2673.5,2673.1,5.31]
["bitfinex","ETHUSD",1739089291669,0.42197023,2673.5,2673.0,8.77]
["bitfinex","ETHUSD",1739089291670,2.61855,2673.3,2672.7,3.37039]
["bitfinex","ETHUSD",1739089292280,2.65602023,2673.3,2672.7,3.37039]
["bitfinex","ETHUSD",1739089292694,2.61846,2673.4,2672.5,7.92926]
["bitfinex","ETHUSD",1739089292695,0.3845,2673.2,2672.6,0.7514]
["bitfinex","ETHUSD",1739089292884,0.3845,2673.2,2672.8,2.61896]
["bitfinex","ETHUSD",1739089294500,0.684795,2673.2,2672.6,3.37048]
["bitfinex","ETHUSD",1739089294798,0.3845,2673.2,2672.6,3.37048]
["bitfinex","ETHUSD",1739089295430,0.3845,2673.2,2672.7,0.037409]
["bitfinex","ETHUSD",1739089295604,0.3845,2673.2,2672.8,2.61895]
["bitfinex","ETHUSD",1739089295910,0.3845,2673.2,2672.6,3.37048]
["bitfinex","ETHUSD",1739089296090,3.00312,2673.2,2672.6,3.37048]
["bitfinex","ETHUSD",1739089296275,0.07646249,2673.1,2672.6,2.61908]
["bitfinex","ETHUSD",1739089296685,0.11393272,2673.1,2672.6,2.61908]
["bitfinex","ETHUSD",1739089297109,0.11393272,2673.1,2672.5,5.31]
["bitfinex","ETHUSD",1739089297110,2.61879,2673.0,2672.5,5.31]
["bitfinex","ETHUSD",1739089297317,3.07984608,2672.9,2672.5,5.31]
["bitfinex","ETHUSD",1739089297614,0.46094608,2672.9,2672.5,5.31]
["bitfinex","ETHUSD",1739089297991,0.46094608,2672.9,2672.4,2.61933]
["bitfinex","ETHUSD",1739089298193,0.46094608,2672.9,2672.4,5.23864]
["bitfinex","ETHUSD",1739089298393,0.07644608,2672.9,2672.5,2.61923]
["bitfinex","ETHUSD",1739089298698,0.07644608,2672.9,2672.7,2.61906]
["bitfinex","ETHUSD",1739089298878,0.3845,2673.1,2672.7,2.61906]
["bitfinex","ETHUSD",1739089299078,0.3845,2673.1,2672.4,2.61933]
["bitfinex","ETHUSD",1739089299079,0.07372144,2673.0,2672.4,2.61933]
["bitfinex","ETHUSD",1739089299312,0.07372144,2673.0,2672.4,2.61931]
["bitfinex","ETHUSD",1739089299611,0.07372144,2673.0,2672.5,2.61925]
["bitfinex","ETHUSD",1739089300313,2.69250144,2673.0,2672.4,2.61929]
["bitfinex","ETHUSD",1739089300514,2.69250144,2673.0,2672.4,5.23859]
["bitfinex","ETHUSD",1739089300702,0.34710004,2672.9,2672.4,5.23859]
["bitfinex","ETHUSD",1739089300904,0.07370503,2672.8,2672.4,5.23859]
["bitfinex","ETHUSD",1739089301109,0.3845,2672.7,2672.3,5.31]
["bitfinex","ETHUSD",1739089301404,0.07368862,2672.6,2672.3,5.31]
["bitfinex","ETHUSD",1739089303620,3.00377,2672.5,2671.9,2.61978]
["bitfinex","ETHUSD",1739089303925,0.38059879,2672.4,2671.8,2.61987]
["bitfinex","ETHUSD",1739089304928,2.99997879,2672.4,2671.8,2.61987]
["bitfinex","ETHUSD",1739089307145,2.99997879,2672.4,2671.2,2.62047]
["bitfinex","ETHUSD",1739089307146,0.3845,2671.9,2671.2,2.62047]
["bitfinex","ETHUSD",1739089307435,3.00442,2671.9,2671.2,5.24094]
["bitfinex","ETHUSD",1739089307592,0.07268942,2671.8,2671.2,5.24095]
["bitfinex","ETHUSD",1739089308107,0.07268942,2671.8,2671.3,2.62043]
["bitfinex","ETHUSD",1739089308295,0.07268942,2671.8,2671.2,2.62047]
["bitfinex","ETHUSD",1739089308692,0.07268942,2671.8,2671.5,2.62022]
["bitfinex","ETHUSD",1739089309004,0.07268942,2671.8,2671.5,2.62018]
["bitfinex","ETHUSD",1739089309392,0.3845,2672.2,2671.7,2.62005]
["bitfinex","ETHUSD",1739089309723,0.97722159,2672.2,2671.7,2.62005]
["bitfinex","ETHUSD",1739089310423,3.59681159,2672.2,2671.7,2.62005]
["bitfinex","ETHUSD",1739089310628,3.59681159,2672.2,2671.5,2.62018]
["bitfinex","ETHUSD",1739089310925,3.59681159,2672.2,2671.5,5.24036]
["bitfinex","ETHUSD",1739089311108,0.62162816,2672.1,2671.6,2.62015]
["bitfinex","ETHUSD",1739089311642,0.69224586,2672.4,2671.8,2.61993]
["bitfinex","ETHUSD",1739089311840,0.69224586,2672.4,2671.8,2.65735438]
["bitfinex","ETHUSD",1739089312143,0.69224586,2672.4,2671.8,2.61993]
["bitfinex","ETHUSD",1739089312442,0.72971609,2672.4,2671.8,2.61993]
["bitfinex","ETHUSD",1739089312742,2.61948,2672.3,2671.8,2.61993]
["bitfinex","ETHUSD",1739089312941,0.33491961,2672.2,2671.8,2.61993]
["bitfinex","ETHUSD",1739089315538,0.3845,2672.1,2671.8,2.61993]
["bitfinex","ETHUSD",1739089316339,0.3845,2672.1,2672.0,2.61976]
["bitfinex","ETHUSD",1739089316544,0.3845,2672.4,2672.0,2.61976]
["bitfinex","ETHUSD",1739089316848,0.06901827,2672.3,2672.2,2.61956]
["bitfinex","ETHUSD",1739089317755,0.3845,2672.6,2672.3,2.61942]
["bitfinex","ETHUSD",1739089318172,3.3845,2672.8,2672.3,2.61942]
["bitfinex","ETHUSD",1739089318322,0.635052,2672.7,2672.3,2.61942]
["bitfinex","ETHUSD",1739089319269,3.3845,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1739089321153,0.3845,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1739089322093,0.3845,2672.8,2672.5,2.61921]
["bitfinex","ETHUSD",1739089322273,0.3845,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1739089322935,0.3845,2672.8,2672.2,2.61948]
["bitfinex","ETHUSD",1739089323166,0.3845,2672.8,2672.4,2.61936]
["bitfinex","ETHUSD",1739089323469,0.984838,2672.8,2672.4,2.61936]
["bitfinex","ETHUSD",1739089324251,0.984838,2672.8,2672.4,5.23872]
["bitfinex","ETHUSD",1739089324572,0.3845,2673.2,2672.6,2.61907]
["bitfinex","ETHUSD",1739089324881,0.3845,2673.2,2672.8,2.61889]
["bitfinex","ETHUSD",1739089325997,0.3845,2673.2,2672.8,5.2378]
["bitfinex","ETHUSD",1739089326429,0.3845,2673.2,2672.9,2.61887]
["bitfinex","ETHUSD",1739089326788,0.3845,2673.2,2673.0,2.61868]
["bitfinex","ETHUSD",1739089326987,0.3845,2673.5,2673.0,2.61868]
["bitfinex","ETHUSD",1739089328816,6.00279,2673.5,2673.0,2.61868]
["bitfinex","ETHUSD",1739089329176,5.61829,2673.5,2673.0,2.61868]
["bitfinex","ETHUSD",1739089329383,0.3845,2674.3,2674.0,2.61772]
["bitfinex","ETHUSD",1739089329578,0.3845,2674.3,2674.2,2.6176]
["bitfinex","ETHUSD",1739089329884,0.3845,2674.3,2674.0,2.61772]
["bitfinex","ETHUSD",1739089330086,0.3845,2674.3,2673.8,2.61797]
["bitfinex","ETHUSD",1739089330285,0.3845,2674.3,2673.6,2.61817]
["bitfinex","ETHUSD",1739089330584,0.300191,2674.2,2673.6,2.61817]
["bitfinex","ETHUSD",1739089330984,0.05673418,2674.1,2673.6,2.61817]
["bitfinex","ETHUSD",1739089331185,0.300191,2674.2,2673.6,2.61817]
["bitfinex","ETHUSD",1739089331392,0.05672598,2674.0,2673.6,2.61817]
["bitfinex","ETHUSD",1739089331610,0.05673418,2674.1,2673.6,2.61817]
["bitfinex","ETHUSD",1739089331924,0.3845,2673.9,2673.4,2.61836]
["bitfinex","ETHUSD",1739089332093,0.05468282,2673.8,2673.4,2.61836]
["bitfinex","ETHUSD",1739089332294,0.05468282,2673.8,2672.9,9.5853]
["bitfinex","ETHUSD",1739089332508,0.3845,2673.6,2673.0,2.61873]
["bitfinex","ETHUSD",1739089332829,3.00273,2673.6,2673.0,2.61873]
["bitfinex","ETHUSD",1739089332994,3.303003,2673.6,2673.0,2.61873]
["bitfinex","ETHUSD",1739089333217,0.05502332,2673.5,2673.0,2.61873]
["bitfinex","ETHUSD",1739089333437,0.05502332,2673.5,2673.0,0.0374072]
["bitfinex","ETHUSD",1739089333742,0.05502332,2673.5,2673.4,2.61838]
["bitfinex","ETHUSD",1739089333962,3.3845,2673.9,2673.4,2.61838]
["bitfinex","ETHUSD",1739089334246,0.05486146,2673.5,2673.4,2.61838]
["bitfinex","ETHUSD",1739089334404,0.3845,2673.9,2673.6,2.61817]
["bitfinex","ETHUSD",1739089335336,0.3845,2674.2,2673.7,2.61808]
["bitfinex","ETHUSD",1739089337346,0.3845,2674.6,2674.0,2.61772]
["bitfinex","ETHUSD",1739089337836,3.3845,2674.6,2674.0,2.61772]
["bitfinex","ETHUSD",1739089338040,6.00177,2674.6,2674.0,2.61772]
["bitfinex","ETHUSD",1739089338210,0.03747023,2674.5,2674.0,2.61772]
["bitfinex","ETHUSD",1739089338405,0.3845,2674.3,2673.8,2.61795]
["bitfinex","ETHUSD",1739089338752,2.61762,2674.2,2673.7,5.31]
["bitfinex","ETHUSD",1739089338912,2.61772,2674.1,2673.7,5.31]
["bitfinex","ETHUSD",1739089340414,3.3845,2674.2,2673.7,7.92808]
["bitfinex","ETHUSD",1739089341888,0.3845,2674.2,2673.7,7.92808]
["bitfinex","ETHUSD",1739089342462,0.3845,2674.2,2673.7,2.61808]
["bitfinex","ETHUSD",1739089343459,0.56566902,2674.3,2673.9,2.61786]
["bitfinex","ETHUSD",1739089344047,0.56566902,2674.3,2673.8,0.777]
["bitfinex","ETHUSD",1739089344247,0.56566902,2674.3,2673.7,5.23609]
["bitfinex","ETHUSD",1739089344248,0.03747023,2674.2,2673.7,2.61801]
["bitfinex","ETHUSD",1739089344447,0.69798616,2674.2,2673.7,2.61801]
["bitfinex","ETHUSD",1739089344693,0.66051593,2674.2,2673.7,2.61801]
["bitfinex","ETHUSD",1739089344873,0.69798616,2674.2,2673.7,2.61801]
["bitfinex","ETHUSD",1739089345079,0.69798616,2674.2,2673.5,7.92823]
["bitfinex","ETHUSD",1739089345080,0.3845,2674.1,2673.5,7.92823]
["bitfinex","ETHUSD",1739089345585,2.6178,2674.0,2673.5,7.92823]
["bitfinex","ETHUSD",1739089346675,0.05507923,2673.9,2673.5,7.92823]
["bitfinex","ETHUSD",1739089350094,0.05507923,2673.9,2673.5,5.31]
["bitfinex","ETHUSD",1739089350277,0.3845,2674.3,2673.8,2.61793]
["bitfinex","ETHUSD",1739089350477,0.984692,2674.3,2673.8,2.61793]
["bitfinex","ETHUSD",1739089351353,0.984692,2674.3,2673.7,2.618]
["bitfinex","ETHUSD",1739089351552,3.602282,2674.3,2673.7,2.618]
["bitfinex","ETHUSD",1739089354092,3.63975223,2674.3,2673.7,2.618]
["bitfinex","ETHUSD",1739089354455,3.602282,2674.3,2673.7,2.618]
["bitfinex","ETHUSD",1739089354991,2.6177,2674.1,2673.6,0.7629]
["bitfinex","ETHUSD",1739089355294,0.3845,2674.0,2673.5,10.54645]
["bitfinex","ETHUSD",1739089355862,0.3845,2674.0,2673.5,7.92822]
["bitfinex","ETHUSD",1739089356062,0.3845,2674.0,2673.1,5.33400524]
["bitfinex","ETHUSD",1739089356063,0.03747023,2673.9,2673.1,3.40429]
["bitfinex","ETHUSD",1739089356287,2.6181,2673.7,2673.1,3.40429]
["bitfinex","ETHUSD",1739089356491,2.65557023,2673.7,2673.1,3.40429]
["bitfinex","ETHUSD",1739089357291,0.3845,2673.4,2673.0,5.31]
["bitfinex","ETHUSD",1739089358693,3.0029,2673.4,2673.0,5.31]
["bitfinex","ETHUSD",1739089358890,0.3845,2673.4,2673.0,5.31]
["bitfinex","ETHUSD",1739089359677,3.00289,2673.4,2673.0,5.31]
["bitfinex","ETHUSD",1739089359996,2.61851,2673.3,2673.0,5.31]
["bitfinex","ETHUSD",1739089360495,2.61858,2673.2,2673.0,5.31]
["bitfinex","ETHUSD",1739089360697,3.180641,2673.3,2673.0,5.31]
["bitfinex","ETHUSD",1739089361198,5.799201,2673.3,2673.0,5.31]
["bitfinex","ETHUSD",1739089361504,3.180641,2673.3,2673.0,5.31]
["bitfinex","ETHUSD",1739089361711,3.56580302,2673.7,2673.0,5.31]
["bitfinex","ETHUSD",1739089361712,0.05478254,2673.2,2673.0,6.0957]
["bitfinex","ETHUSD",1739089361912,0.05478254,2673.2,2673.1,2.61868]
["bitfinex","ETHUSD",1739089362209,0.3845,2673.6,2673.1,2.61868]
["bitfinex","ETHUSD",1739089362210,3.3845,2673.6,2673.1,2.61859]
["bitfinex","ETHUSD",1739089362581,0.05478402,2673.5,2673.2,5.2371]
["bitfinex","ETHUSD",1739089362781,0.3845,2673.6,2673.2,2.61852]
["bitfinex","ETHUSD",1739089362982,0.05470077,2673.5,2673.3,2.61842]
["bitfinex","ETHUSD",1739089363304,0.3845,2673.9,2673.2,2.61852]
["bitfinex","ETHUSD",1739089363502,0.3845,2673.9,2673.3,2.61841]
["bitfinex","ETHUSD",1739089363702,0.0547379,2673.8,2673.4,2.61838]
["bitfinex","ETHUSD",1739089363910,0.09220813,2673.8,2673.4,2.61838]
["bitfinex","ETHUSD",1739089364087,0.0547379,2673.8,2673.3,2.61841]
["bitfinex","ETHUSD",1739089364286,0.66419971,2673.8,2673.3,2.61841]
["bitfinex","ETHUSD",1739089364486,0.3845,2673.7,2673.1,2.61861]
["bitfinex","ETHUSD",1739089364707,3.00259,2673.7,2673.1,2.61861]
["bitfinex","ETHUSD",1739089364908,0.05479687,2673.6,2673.1,2.61861]
["bitfinex","ETHUSD",1739089365280,0.05479687,2673.6,2673.3,2.61845]
["bitfinex","ETHUSD",1739089365891,0.05479687,2673.6,2673.4,2.61837]
["bitfinex","ETHUSD",1739089367815,0.05479687,2673.6,2673.2,3.37687]
["bitfinex","ETHUSD",1739089368108,0.05479687,2673.6,2673.2,5.23703]
["bitfinex","ETHUSD",1739089368413,0.05479687,2673.6,2673.2,2.61851]
["bitfinex","ETHUSD",1739089369809,0.05479687,2673.6,2673.2,5.23702]
["bitfinex","ETHUSD",1739089370011,0.05479687,2673.6,2673.0,6.0683]
["bitfinex","ETHUSD",1739089370185,0.05479687,2673.6,2673.2,2.61848]
["bitfinex","ETHUSD",1739089370806,0.05479687,2673.6,2673.2,5.237]
["bitfinex","ETHUSD",1739089371106,0.05479687,2673.6,2673.2,2.61848]
["bitfinex","ETHUSD",1739089374520,0.05479687,2673.6,2673.2,5.237]
["bitfinex","ETHUSD",1739089374821,0.05479687,2673.6,2673.2,2.61848]
["bitfinex","ETHUSD",1739089375385,0.05479687,2673.6,2673.2,5.23699]
["bitfinex","ETHUSD",1739089377034,0.05479687,2673.6,2673.4,2.61838]
["bitfinex","ETHUSD",1739089380931,0.05479687,2673.6,2673.2,2.61852]
["bitfinex","ETHUSD",1739089381106,0.05479687,2673.6,2673.3,2.61847]
["bitfinex","ETHUSD",1739089383037,0.05479687,2673.6,2673.4,2.61834]
["bitfinex","ETHUSD",1739089385192,0.05479687,2673.6,2673.3,2.61847]
["bitfinex","ETHUSD",1739089385520,0.05479687,2673.6,2673.3,2.61843]
["bitfinex","ETHUSD",1739089390251,0.05479687,2673.6,2673.4,2.61838]
["bitfinex","ETHUSD",1739089390654,0.05479687,2673.6,2673.5,2.61829]
["bitfinex","ETHUSD",1739089391241,0.55,2674.1,2673.7,5.23608]
["bitfinex","ETHUSD",1739089391549,0.55,2674.1,2673.9,2.61784]
["bitfinex","ETHUSD",1739089391702,0.04392799,2674.0,2673.9,3.37744]
["bitfinex","ETHUSD",1739089392732,0.04392799,2674.0,2673.9,8.68744]
["bitfinex","ETHUSD",1739089393100,0.55,2674.1,2674.0,2.6178]
["bitfinex","ETHUSD",1739089394814,0.55,2674.1,2674.0,8.6836]
["bitfinex","ETHUSD",1739089397061,0.55,2674.1,2674.0,11.39895524]
["bitfinex","ETHUSD",1739089398025,0.55,2674.1,2674.0,20.16895524]
["bitfinex","ETHUSD",1739089398219,0.005,2674.8,2674.1,3.55]
["bitfinex","ETHUSD",1739089398518,0.005,2674.8,2674.7,3.37291]
["bitfinex","ETHUSD",1739089398723,0.005,2674.8,2674.7,8.68291]
["bitfinex","ETHUSD",1739089399660,0.005,2674.8,2674.7,9.23291]
["bitfinex","ETHUSD",1739089401834,0.005,2674.8,2674.7,11.7451528]
["bitfinex","ETHUSD",1739089402327,0.005,2674.8,2674.7,20.5151528]
["bitfinex","ETHUSD",1739089402535,0.005,2674.8,2674.7,23.5151528]
["bitfinex","ETHUSD",1739089420526,0.005,2674.8,2674.7,22.7593528]
["bitfinex","ETHUSD",1739089421166,0.005,2674.8,2674.7,19.7593528]
["bitfinex","ETHUSD",1739089421328,0.005,2674.8,2674.7,17.04399756]
["bitfinex","ETHUSD",1739089421728,0.005,2674.8,2674.7,14.42688756]
["bitfinex","ETHUSD",1739089422124,0.04589464,2674.8,2674.7,14.42688756]
["bitfinex","ETHUSD",1739089422345,0.005,2674.8,2674.7,14.42688756]
["bitfinex","ETHUSD",1739089422635,0.005,2674.8,2674.7,0.34688756]
["bitfinex","ETHUSD",1739089422838,0.04574219,2674.8,2674.7,0.34688756]
["bitfinex","ETHUSD",1739089423034,0.04574219,2674.8,2674.5,2.61728]
["bitfinex","ETHUSD",1739089423239,0.005,2674.8,2674.5,2.61728]
["bitfinex","ETHUSD",1739089423643,0.005,2674.8,2674.6,2.61714]
["bitfinex","ETHUSD",1739089423846,0.04073399,2674.7,2674.6,2.61714]
["bitfinex","ETHUSD",1739089424158,0.005,2674.8,2674.6,2.61714]
["bitfinex","ETHUSD",1739089424362,0.04073399,2674.7,2674.6,2.61714]
["bitfinex","ETHUSD",1739089424722,0.005,2674.8,2674.6,2.61714]
["bitfinex","ETHUSD",1739089424922,0.04073399,2674.7,2674.6,2.61714]
["bitfinex","ETHUSD",1739089425335,0.005,2674.8,2674.6,2.61714]
["bitfinex","ETHUSD",1739089425539,0.04073399,2674.7,2674.6,2.61714]
["bitfinex","ETHUSD",1739089425894,0.005,2674.8,2674.4,2.61737]
["bitfinex","ETHUSD",1739089426168,0.42523399,2674.7,2674.4,2.61737]
["bitfinex","ETHUSD",1739089426375,0.3845,2674.7,2674.4,2.61737]
["bitfinex","ETHUSD",1739089426830,0.3845,2674.7,2674.2,7.92755]
["bitfinex","ETHUSD",1739089427182,0.3845,2674.7,2674.2,7.92752]
["bitfinex","ETHUSD",1739089427530,0.04039773,2674.6,2674.2,7.92752]
["bitfinex","ETHUSD",1739089427770,0.04039773,2674.6,2674.4,2.61731]
["bitfinex","ETHUSD",1739089428130,0.3845,2674.7,2674.4,2.61731]
["bitfinex","ETHUSD",1739089428326,0.04038953,2674.5,2674.4,2.61731]
["bitfinex","ETHUSD",1739089428547,0.3845,2674.7,2674.6,2.61721]
["bitfinex","ETHUSD",1739089429563,0.3845,2674.7,2674.6,2.96490292]
["bitfinex","ETHUSD",1739089431611,0.005,2674.8,2674.6,2.96490292]
["bitfinex","ETHUSD",1739089431908,0.005,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089433896,0.0454095,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089434100,0.005,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089434264,0.0454095,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089434489,0.005,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089434741,0.0454095,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089434910,0.005,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089435117,0.0454095,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089436526,0.0454095,2674.8,2674.5,2.61723]
["bitfinex","ETHUSD",1739089436707,0.0454095,2674.8,2674.6,2.61719]
["bitfinex","ETHUSD",1739089436877,0.3895,2674.8,2674.6,2.61719]
["bitfinex","ETHUSD",1739089437077,0.0404013,2674.7,2674.6,5.23434]
["bitfinex","ETHUSD",1739089437419,0.3895,2674.8,2674.6,2.61715]
["bitfinex","ETHUSD",1739089437727,0.0404013,2674.7,2674.6,2.61715]
["bitfinex","ETHUSD",1739089438020,0.3895,2674.8,2674.6,2.61715]
["bitfinex","ETHUSD",1739089438750,0.3895,2674.8,2674.6,2.96465327]
["bitfinex","ETHUSD",1739089440047,0.3895,2674.8,2674.6,0.34750327]
["bitfinex","ETHUSD",1739089440245,0.03894404,2674.7,2674.6,0.34750327]
["bitfinex","ETHUSD",1739089440403,0.73135225,2674.8,2674.6,0.34750327]
["bitfinex","ETHUSD",1739089440603,0.03894404,2674.7,2674.3,2.61747]
["bitfinex","ETHUSD",1739089440827,0.42697023,2674.8,2674.3,2.61747]
["bitfinex","ETHUSD",1739089441027,0.42344404,2674.7,2674.2,2.61754]
["bitfinex","ETHUSD",1739089441228,0.42344404,2674.7,2674.2,5.23507]
["bitfinex","ETHUSD",1739089441504,0.42344404,2674.7,2674.3,2.61749]
["bitfinex","ETHUSD",1739089443651,0.42344404,2674.7,2674.4,2.61738]
["bitfinex","ETHUSD",1739089444239,0.42344404,2674.7,2674.5,2.61731]
["bitfinex","ETHUSD",1739089445646,0.03894404,2674.7,2674.5,2.61725]
["bitfinex","ETHUSD",1739089445806,0.005,2674.8,2674.5,2.61725]
["bitfinex","ETHUSD",1739089446047,0.03885624,2674.7,2674.3,2.61741]
["bitfinex","ETHUSD",1739089446378,0.3845,2674.6,2674.3,2.61741]
["bitfinex","ETHUSD",1739089447051,0.03883985,2674.5,2674.3,2.61741]
["bitfinex","ETHUSD",1739089448035,0.3845,2674.6,2674.4,2.6174]
["bitfinex","ETHUSD",1739089448434,0.3845,2674.6,2674.5,2.61731]
["bitfinex","ETHUSD",1739089448841,0.3895,2674.8,2674.6,2.6172]
["bitfinex","ETHUSD",1739089449043,0.3895,2674.8,2674.5,2.61731]
["bitfinex","ETHUSD",1739089450442,0.005,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089451683,0.04386907,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089451844,0.005,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089452046,0.04386907,2674.8,2674.7,2.61711]
["bitfinex","ETHUSD",1739089455493,0.04386907,2674.8,2674.6,2.61721]
["bitfinex","ETHUSD",1739089455792,3.00165,2674.7,2674.2,7.9276]
["bitfinex","ETHUSD",1739089456162,3.00165,2674.7,2674.2,2.6176]
["bitfinex","ETHUSD",1739089456163,0.03894973,2674.6,2674.2,2.6176]
["bitfinex","ETHUSD",1739089456599,0.03747023,2674.5,2674.0,2.61771]
["bitfinex","ETHUSD",1739089456760,0.3845,2674.4,2674.1,2.61768]
["bitfinex","ETHUSD",1739089456959,2.61756,2674.3,2673.8,7.92793]
["bitfinex","ETHUSD",1739089457182,0.42341694,2674.2,2673.8,5.31]
["bitfinex","ETHUSD",1739089457499,0.3845,2674.0,2673.8,5.31]
["bitfinex","ETHUSD",1739089457681,5.62019,2674.0,2673.4,2.61834]
["bitfinex","ETHUSD",1739089457885,0.3845,2673.8,2673.4,2.61834]
["bitfinex","ETHUSD",1739089458404,0.03874384,2673.7,2673.2,5.23708]
["bitfinex","ETHUSD",1739089458897,0.03874384,2673.7,2673.3,2.61846]
["bitfinex","ETHUSD",1739089459273,0.3845,2673.8,2673.3,2.61846]
["bitfinex","ETHUSD",1739089459586,0.3845,2673.5,2672.9,12.16935]
["bitfinex","ETHUSD",1739089459770,0.3845,2673.5,2673.0,2.61871]
["bitfinex","ETHUSD",1739089460103,0.03838364,2673.4,2673.0,2.61871]
["bitfinex","ETHUSD",1739089460286,0.03838364,2673.4,2673.0,2.61877]
["bitfinex","ETHUSD",1739089460600,0.3845,2673.5,2672.9,3.43675873]
["bitfinex","ETHUSD",1739089460805,0.03840075,2673.4,2673.0,2.61877]
["bitfinex","ETHUSD",1739089460960,0.03840075,2673.4,2672.9,3.43675873]
["bitfinex","ETHUSD",1739089461184,0.03840075,2673.4,2673.1,2.61864]
["bitfinex","ETHUSD",1739089461585,0.3845,2673.5,2673.1,2.6186]
["bitfinex","ETHUSD",1739089461822,0.03840075,2673.4,2673.1,2.6186]
["bitfinex","ETHUSD",1739089463932,0.03840075,2673.4,2672.9,2.61885]
["bitfinex","ETHUSD",1739089464290,0.3845,2673.5,2672.9,2.61885]
["bitfinex","ETHUSD",1739089464490,0.03783312,2673.3,2672.9,2.61885]
["bitfinex","ETHUSD",1739089464725,0.95032702,2673.5,2672.9,3.41915]
["bitfinex","ETHUSD",1739089464726,0.03784225,2673.4,2672.9,3.41915]
["bitfinex","ETHUSD",1739089464915,0.03782492,2673.2,2673.1,2.61867]
["bitfinex","ETHUSD",1739089465092,0.3845,2673.5,2673.1,2.61867]
["bitfinex","ETHUSD",1739089465422,0.03784132,2673.4,2673.1,2.61867]
["bitfinex","ETHUSD",1739089465631,0.3845,2673.5,2673.1,2.61867]
["bitfinex","ETHUSD",1739089465800,0.03784225,2673.4,2673.1,5.23727]
["bitfinex","ETHUSD",1739089465999,0.3845,2673.5,2673.1,2.6186]
["bitfinex","ETHUSD",1739089466220,0.03784132,2673.4,2673.1,2.6186]
["bitfinex","ETHUSD",1739089466549,0.3845,2673.5,2673.1,2.6186]
["bitfinex","ETHUSD",1739089466848,0.03784132,2673.4,2673.1,2.6186]
["bitfinex","ETHUSD",1739089467050,0.3845,2673.5,2673.1,2.6186]
["bitfinex","ETHUSD",1739089467255,0.03784132,2673.4,2673.1,2.6186]
["bitfinex","ETHUSD",1739089467425,0.3845,2673.5,2673.1,2.6186]
["bitfinex","ETHUSD",1739089467629,0.03784225,2673.4,2673.1,2.6186]
["bitfinex","ETHUSD",1739089467822,0.3845,2673.5,2673.2,2.61854]
["bitfinex","ETHUSD",1739089468030,0.03784132,2673.4,2673.2,2.61854]
["bitfinex","ETHUSD",1739089468323,0.3845,2673.5,2673.2,2.61854]
["bitfinex","ETHUSD",1739089468526,0.3845,2673.8,2673.2,2.61854]
["bitfinex","ETHUSD",1739089468728,0.3845,2673.8,2673.2,2.6185]
["bitfinex","ETHUSD",1739089468930,0.03649506,2673.7,2673.3,2.61842]
["bitfinex","ETHUSD",1739089469318,0.3845,2673.8,2673.3,2.61842]
["bitfinex","ETHUSD",1739089469542,0.03648594,2673.6,2673.4,2.61831]
["bitfinex","ETHUSD",1739089469715,0.03649506,2673.7,2673.4,2.61831]
["bitfinex","ETHUSD",1739089469916,0.03635748,2673.5,2673.4,2.61831]
["bitfinex","ETHUSD",1739089470138,0.3845,2673.8,2673.5,2.61829]
["bitfinex","ETHUSD",1739089470558,0.3845,2673.8,2673.7,2.61809]
["bitfinex","ETHUSD",1739089470856,0.3845,2674.1,2673.7,2.61809]
["bitfinex","ETHUSD",1739089471056,0.75909606,2674.1,2673.7,2.61809]
["bitfinex","ETHUSD",1739089472549,0.3845,2674.1,2673.7,2.61809]
["bitfinex","ETHUSD",1739089474331,0.3845,2674.1,2673.7,5.23612]
["bitfinex","ETHUSD",1739089474569,0.3845,2674.1,2673.7,2.61803]
["bitfinex","ETHUSD",1739089476305,3.0,2674.2,2673.8,0.8044]
["bitfinex","ETHUSD",1739089476512,0.3845,2674.3,2674.0,2.61779]
["bitfinex","ETHUSD",1739089477007,0.3845,2674.3,2673.7,2.61804]
["bitfinex","ETHUSD",1739089477168,0.03747023,2674.2,2673.7,2.61804]
["bitfinex","ETHUSD",1739089477503,2.61761,2674.2,2673.7,2.61804]
["bitfinex","ETHUSD",1739089477873,0.03524881,2674.1,2673.7,2.61804]
["bitfinex","ETHUSD",1739089478807,0.03524881,2674.1,2673.9,2.61782]
["bitfinex","ETHUSD",1739089479102,0.3845,2674.3,2673.8,2.61791]
["bitfinex","ETHUSD",1739089479307,0.03540619,2674.0,2673.8,2.61791]
["bitfinex","ETHUSD",1739089479474,0.3845,2674.3,2673.8,2.61791]
["bitfinex","ETHUSD",1739089479807,0.03542258,2674.2,2673.8,2.61791]
["bitfinex","ETHUSD",1739089480004,0.03542258,2674.2,2673.9,2.61788]
["bitfinex","ETHUSD",1739089480209,0.3845,2674.3,2673.9,2.61788]
["bitfinex","ETHUSD",1739089480692,0.03544108,2674.2,2673.9,2.61788]
["bitfinex","ETHUSD",1739089480887,0.3845,2674.3,2673.9,2.61788]
["bitfinex","ETHUSD",1739089481205,0.035442,2674.2,2673.9,2.61788]
["bitfinex","ETHUSD",1739089481704,0.03546525,2674.1,2673.8,2.61791]
["bitfinex","ETHUSD",1739089482083,3.03950023,2674.3,2673.6,6.04067]
["bitfinex","ETHUSD",1739089482284,0.07294368,2674.2,2673.6,6.04067]
["bitfinex","ETHUSD",1739089482480,0.03547345,2674.2,2673.6,5.23627]
["bitfinex","ETHUSD",1739089483008,0.03547345,2674.2,2673.7,2.61806]
["bitfinex","ETHUSD",1739089484026,2.65308345,2674.2,2673.7,2.61806]
["bitfinex","ETHUSD",1739089484318,2.65308345,2674.2,2673.5,2.61824]
["bitfinex","ETHUSD",1739089484319,0.3845,2674.0,2673.5,2.61824]
["bitfinex","ETHUSD",1739089484492,0.3845,2674.0,2673.6,2.61818]
["bitfinex","ETHUSD",1739089484691,0.03544886,2673.9,2673.6,2.61818]
["bitfinex","ETHUSD",1739089485092,0.3845,2674.0,2673.6,2.61818]
["bitfinex","ETHUSD",1739089485411,0.03544886,2673.9,2673.6,2.61818]
["bitfinex","ETHUSD",1739089485599,0.03544886,2673.9,2673.6,2.61813]
["bitfinex","ETHUSD",1739089485803,0.03544886,2673.9,2673.6,5.23625]
["bitfinex","ETHUSD",1739089486006,0.03544886,2673.9,2673.6,2.61812]
["bitfinex","ETHUSD",1739089486518,0.03544886,2673.9,2673.6,5.23625]
["bitfinex","ETHUSD",1739089486813,0.03544886,2673.9,2673.6,2.61812]
["bitfinex","ETHUSD",1739089486999,2.6176,2674.2,2673.7,2.61808]
["bitfinex","ETHUSD",1739089487319,0.03548839,2674.1,2673.6,2.61812]
["bitfinex","ETHUSD",1739089489090,2.6176,2674.2,2673.6,2.61812]
["bitfinex","ETHUSD",1739089489303,0.3845,2674.3,2673.6,2.16535524]
["bitfinex","ETHUSD",1739089489500,0.3845,2674.7,2674.2,2.6176]
["bitfinex","ETHUSD",1739089489809,2.61729,2674.6,2674.0,2.61771]
["bitfinex","ETHUSD",1739089490627,2.65479023,2674.5,2674.0,2.61771]
["bitfinex","ETHUSD",1739089491533,2.61729,2674.6,2674.0,2.61771]
["bitfinex","ETHUSD",1739089491906,0.03747023,2674.5,2674.0,2.61771]
["bitfinex","ETHUSD",1739089493629,2.61728,2674.6,2674.0,2.61771]
["bitfinex","ETHUSD",1739089493829,2.61728,2674.6,2674.0,5.23544]
["bitfinex","ETHUSD",1739089494149,2.61728,2674.6,2674.1,2.61769]
["bitfinex","ETHUSD",1739089494654,2.61732,2674.5,2674.0,2.61771]
["bitfinex","ETHUSD",1739089494818,2.65479023,2674.5,2674.0,2.61771]
["bitfinex","ETHUSD",1739089495032,2.61732,2674.5,2674.0,2.61771]
["bitfinex","ETHUSD",1739089495244,0.56565702,2674.5,2673.8,2.61798]
["bitfinex","ETHUSD",1739089495433,2.61741,2674.4,2673.9,2.61789]
["bitfinex","ETHUSD",1739089496168,0.42197023,2674.3,2673.7,5.31]
["bitfinex","ETHUSD",1739089496330,2.61765,2674.2,2673.7,5.31]
["bitfinex","ETHUSD",1739089497366,3.3845,2674.3,2673.7,5.31]
["bitfinex","ETHUSD",1739089497568,3.3845,2674.3,2673.8,2.61799]
["bitfinex","ETHUSD",1739089497867,3.002,2674.3,2673.8,2.61799]
["bitfinex","ETHUSD",1739089498065,0.3845,2674.3,2673.8,2.61799]
["bitfinex","ETHUSD",1739089498238,0.3845,2674.3,2673.9,2.61784]
["bitfinex","ETHUSD",1739089498831,0.3845,2674.3,2673.8,2.61799]
["bitfinex","ETHUSD",1739089499362,0.3845,2674.3,2673.9,2.61788]
["bitfinex","ETHUSD",1739089499974,0.3845,2674.3,2673.8,2.61799]
["bitfinex","ETHUSD",1739089500665,3.03949023,2674.3,2673.8,2.61799]
["bitfinex","ETHUSD",1739089500865,0.42197023,2674.3,2673.8,2.61799]
["bitfinex","ETHUSD",1739089501573,0.42197023,2674.3,2673.8,5.23593]
["bitfinex","ETHUSD",1739089501746,0.68844102,2674.3,2673.7,5.31]
["bitfinex","ETHUSD",1739089502074,0.3845,2674.1,2673.7,5.31]
["bitfinex","ETHUSD",1739089504750,3.00221,2674.1,2673.7,5.31]
["bitfinex","ETHUSD",1739089505239,0.3845,2674.1,2673.7,5.31]
["bitfinex","ETHUSD",1739089509180,3.00222,2674.1,2673.7,5.31]
["bitfinex","ETHUSD",1739089509877,0.3845,2674.0,2673.3,5.31]
["bitfinex","ETHUSD",1739089510100,0.3845,2673.7,2673.3,5.31]
["bitfinex","ETHUSD",1739089514582,0.3845,2673.7,2673.3,7.92848]
["bitfinex","ETHUSD",1739089515384,0.3845,2673.7,2673.3,5.31]
["bitfinex","ETHUSD",1739089522685,0.3845,2673.7,2673.3,8.71268]
["bitfinex","ETHUSD",1739089523086,5.62021,2674.0,2673.4,2.61832]
["bitfinex","ETHUSD",1739089523493,3.00233,2674.0,2673.5,2.61821]
["bitfinex","ETHUSD",1739089523811,0.3845,2674.0,2673.6,2.61817]
["bitfinex","ETHUSD",1739089525169,0.3845,2674.0,2673.4,2.61832]
["bitfinex","ETHUSD",1739089525370,3.03978023,2674.0,2673.4,2.61832]
["bitfinex","ETHUSD",1739089525700,3.03978023,2674.0,2673.3,6.0942]
["bitfinex","ETHUSD",1739089525701,2.61801,2673.8,2673.3,5.31]
["bitfinex","ETHUSD",1739089525908,0.3845,2673.7,2673.3,5.31]
["bitfinex","ETHUSD",1739089529850,0.3845,2673.7,2673.3,7.92848]
["bitfinex","ETHUSD",1739089530915,0.3845,2673.7,2673.3,5.31]
["bitfinex","ETHUSD",1739089531926,0.3845,2673.7,2673.3,7.92847]
["bitfinex","ETHUSD",1739089532455,0.3845,2673.7,2673.4,2.61838]
["bitfinex","ETHUSD",1739089532837,0.3845,2673.9,2673.5,0.754]
["bitfinex","ETHUSD",1739089533632,0.3845,2673.9,2673.5,3.3722]
["bitfinex","ETHUSD",1739089533969,0.3845,2673.9,2673.5,0.754]
["bitfinex","ETHUSD",1739089536084,2.61805,2673.8,2673.3,5.31]
["bitfinex","ETHUSD",1739089536243,2.61805,2673.8,2673.3,7.92847]
["bitfinex","ETHUSD",1739089537181,2.61809,2673.7,2673.3,5.31]
["bitfinex","ETHUSD",1739089537537,2.61805,2673.8,2673.3,5.31]
["bitfinex","ETHUSD",1739089537739,2.61805,2673.8,2673.3,7.92848]
["bitfinex","ETHUSD",1739089538274,3.00241,2673.9,2673.3,7.92848]
["bitfinex","ETHUSD",1739089538572,3.564436,2673.9,2673.3,7.92848]
["bitfinex","ETHUSD",1739089539282,0.3845,2673.1,2672.3,2.61943]
["bitfinex","ETHUSD",1739089539487,0.3845,2672.6,2671.9,2.61985]
["bitfinex","ETHUSD",1739089539691,2.61934,2672.5,2671.8,2.61991]
["bitfinex","ETHUSD",1739089540196,2.61934,2672.5,2671.7,6.45318]
["bitfinex","ETHUSD",1739089540369,2.61947,2672.3,2671.7,6.45318]
["bitfinex","ETHUSD",1739089541077,2.61934,2672.5,2671.8,2.61995]
["bitfinex","ETHUSD",1739089543397,2.61934,2672.5,2671.8,5.23982]
["bitfinex","ETHUSD",1739089543702,2.61934,2672.5,2671.8,2.61987]
["bitfinex","ETHUSD",1739089543994,5.23869,2672.5,2671.8,2.61987]
["bitfinex","ETHUSD",1739089544159,2.61934,2672.5,2671.8,2.61987]
["bitfinex","ETHUSD",1739089545995,2.61934,2672.5,2671.9,2.61984]
["bitfinex","ETHUSD",1739089546355,2.61934,2672.5,2671.8,2.61987]
["bitfinex","ETHUSD",1739089546561,2.61934,2672.5,2671.8,2.61986]
["bitfinex","ETHUSD",1739089546864,0.3845,2672.6,2672.1,3.45277]
["bitfinex","ETHUSD",1739089547182,0.3845,2672.8,2672.2,2.61948]
["bitfinex","ETHUSD",1739089547500,0.3845,2672.8,2672.2,5.23897]
["bitfinex","ETHUSD",1739089548096,0.3845,2672.8,2672.3,2.61946]
["bitfinex","ETHUSD",1739089548772,2.61907,2672.7,2672.0,2.61967]
["bitfinex","ETHUSD",1739089548969,2.65654023,2672.7,2671.8,0.8051]
["bitfinex","ETHUSD",1739089549185,3.00394,2672.4,2671.8,3.42499]
["bitfinex","ETHUSD",1739089549496,2.61958,2672.2,2671.6,2.62009]
["bitfinex","ETHUSD",1739089550201,2.61958,2672.2,2671.5,12.19526]
["bitfinex","ETHUSD",1739089550502,2.61947,2672.3,2671.7,2.61999]
["bitfinex","ETHUSD",1739089550668,3.00394,2672.4,2671.7,2.61999]
["bitfinex","ETHUSD",1739089550870,2.61957,2672.2,2671.7,2.61999]
["bitfinex","ETHUSD",1739089551899,2.61957,2672.2,2671.6,5.31]
["bitfinex","ETHUSD",1739089552072,2.61967,2672.1,2671.6,5.31]
["bitfinex","ETHUSD",1739089552272,3.143594,2672.1,2671.6,5.31]
["bitfinex","ETHUSD",1739089553568,3.143594,2672.1,2671.6,7.93014]
["bitfinex","ETHUSD",1739089554711,2.61976,2672.0,2671.6,5.31]
["bitfinex","ETHUSD",1739089554879,3.00426,2672.0,2671.6,5.31]
["bitfinex","ETHUSD",1739089555075,3.04173023,2672.0,2671.6,5.31]
["bitfinex","ETHUSD",1739089555289,3.62279242,2672.0,2671.6,5.31]
["bitfinex","ETHUSD",1739089559411,3.62279242,2672.0,2671.4,7.93034]
["bitfinex","ETHUSD",1739089560306,2.61987,2671.9,2671.4,5.31]
["bitfinex","ETHUSD",1739089561113,2.61987,2671.9,2671.4,7.93032]
["bitfinex","ETHUSD",1739089561911,0.3845,2671.8,2671.4,5.31]
["bitfinex","ETHUSD",1739089562411,0.3845,2671.8,2671.5,2.62023]
["bitfinex","ETHUSD",1739089563677,3.00426,2672.0,2671.5,3.42123]
["bitfinex","ETHUSD",1739089563873,2.61957,2672.2,2671.5,3.42123]
["bitfinex","ETHUSD",1739089563874,0.3845,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089564111,0.3845,2672.2,2671.8,2.61994]
["bitfinex","ETHUSD",1739089564816,0.3845,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089565014,0.3845,2672.2,2671.9,2.61985]
["bitfinex","ETHUSD",1739089565309,0.684892,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089565514,3.304502,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089565687,5.62374,2672.2,2671.6,2.62014]
["bitfinex","ETHUSD",1739089566012,3.00411,2672.2,2671.6,2.62014]
["bitfinex","ETHUSD",1739089566374,0.3845,2672.2,2671.8,2.61995]
["bitfinex","ETHUSD",1739089567016,0.3845,2672.5,2672.1,2.61966]
["bitfinex","ETHUSD",1739089567520,0.3845,2672.5,2672.2,2.61954]
["bitfinex","ETHUSD",1739089567812,0.3845,2672.9,2672.3,5.23883]
["bitfinex","ETHUSD",1739089568018,1.05804648,2672.9,2672.3,5.23883]
["bitfinex","ETHUSD",1739089568315,1.05804648,2672.9,2672.4,2.61929]
["bitfinex","ETHUSD",1739089569313,0.3845,2672.9,2672.5,2.61926]
["bitfinex","ETHUSD",1739089570327,0.3845,2672.9,2672.5,5.23845]
["bitfinex","ETHUSD",1739089570622,0.3845,2672.9,2672.5,2.61919]
["bitfinex","ETHUSD",1739089571012,0.3845,2672.9,2672.5,5.2384]
["bitfinex","ETHUSD",1739089571217,0.3845,2672.9,2672.6,2.61915]
["bitfinex","ETHUSD",1739089573283,0.3845,2672.9,2672.6,5.2383]
["bitfinex","ETHUSD",1739089573610,2.61863,2673.2,2672.6,3.42725]
["bitfinex","ETHUSD",1739089573611,0.3845,2673.2,2672.6,3.42725]
["bitfinex","ETHUSD",1739089573854,1.246651,2673.2,2672.6,3.42725]
["bitfinex","ETHUSD",1739089574018,3.865251,2673.2,2672.6,3.42725]
["bitfinex","ETHUSD",1739089574331,0.3845,2673.2,2672.8,2.61888]
["bitfinex","ETHUSD",1739089574489,0.3845,2673.5,2673.0,2.61877]
["bitfinex","ETHUSD",1739089574830,3.00279,2673.5,2673.0,2.61877]
["bitfinex","ETHUSD",1739089576303,2.61839,2673.4,2672.8,2.61888]
["bitfinex","ETHUSD",1739089576834,2.61839,2673.4,2672.9,2.61885]
["bitfinex","ETHUSD",1739089577837,2.61839,2673.4,2672.8,2.61888]
["bitfinex","ETHUSD",1739089577996,2.61839,2673.4,2672.8,5.23779]
["bitfinex","ETHUSD",1739089578199,2.61839,2673.4,2672.9,2.61885]
["bitfinex","ETHUSD",1739089579731,2.61839,2673.4,2672.8,2.61888]
["bitfinex","ETHUSD",1739089579899,2.61839,2673.4,2672.8,5.23779]
["bitfinex","ETHUSD",1739089580101,2.65586023,2673.4,2672.8,2.61888]
["bitfinex","ETHUSD",1739089580309,5.27432023,2673.4,2672.8,7.92888]
["bitfinex","ETHUSD",1739089580499,5.27432023,2673.4,2672.8,5.31]
["bitfinex","ETHUSD",1739089580500,3.00314,2673.2,2672.8,5.31]
["bitfinex","ETHUSD",1739089580835,3.04061023,2673.2,2672.8,5.31]
["bitfinex","ETHUSD",1739089581140,2.61874,2673.1,2672.8,5.31]
["bitfinex","ETHUSD",1739089581399,3.00337,2672.9,2672.8,5.31]
["bitfinex","ETHUSD",1739089582224,3.565581,2672.9,2672.8,5.31]
["bitfinex","ETHUSD",1739089583108,0.946711,2672.9,2672.2,2.61948]
["bitfinex","ETHUSD",1739089583311,2.6191,2672.7,2672.2,2.61948]
["bitfinex","ETHUSD",1739089583540,0.3845,2672.9,2672.2,2.61948]
["bitfinex","ETHUSD",1739089583712,2.61907,2672.8,2672.3,2.61942]
["bitfinex","ETHUSD",1739089583907,2.61908,2672.7,2672.1,3.37447]
["bitfinex","ETHUSD",1739089584148,2.61907,2672.8,2672.2,2.61953]
["bitfinex","ETHUSD",1739089584356,2.61907,2672.8,2672.2,5.23903]
["bitfinex","ETHUSD",1739089584755,2.61907,2672.8,2672.2,2.6195]
["bitfinex","ETHUSD",1739089585690,0.3845,2672.9,2672.4,2.6193]
["bitfinex","ETHUSD",1739089586181,0.3845,2672.9,2672.5,0.7973]
["bitfinex","ETHUSD",1739089586395,0.3845,2672.9,2672.6,2.61914]
["bitfinex","ETHUSD",1739089586536,3.56588202,2673.3,2672.8,2.61891]
["bitfinex","ETHUSD",1739089586537,0.3845,2673.1,2672.8,2.61891]
["bitfinex","ETHUSD",1739089586743,0.3845,2673.1,2672.6,2.6191]
["bitfinex","ETHUSD",1739089589088,0.3845,2673.1,2672.6,7.9291]
["bitfinex","ETHUSD",1739089589292,3.00318,2673.1,2672.6,7.9291]
["bitfinex","ETHUSD",1739089589586,3.00318,2673.1,2672.6,5.31]
["bitfinex","ETHUSD",1739089589792,2.6188,2673.0,2672.6,5.31]
["bitfinex","ETHUSD",1739089589961,0.3845,2672.8,2672.6,5.31]
["bitfinex","ETHUSD",1739089590144,0.300346,2672.7,2672.6,5.31]
["bitfinex","ETHUSD",1739089590490,2.919416,2672.7,2672.6,5.31]
["bitfinex","ETHUSD",1739089591345,3.303916,2672.7,2672.6,5.31]
["bitfinex","ETHUSD",1739089592253,0.3845,2672.6,2671.8,6.0879]
["bitfinex","ETHUSD",1739089592469,2.61962,2672.2,2671.5,11.32832]
["bitfinex","ETHUSD",1739089593196,2.61966,2672.1,2671.5,8.70808]
["bitfinex","ETHUSD",1739089593358,2.65713023,2672.1,2671.5,8.70808]
["bitfinex","ETHUSD",1739089593561,2.61966,2672.1,2671.5,8.70808]
["bitfinex","ETHUSD",1739089593874,2.65709023,2672.2,2671.5,8.70808]
["bitfinex","ETHUSD",1739089594096,2.61977,2672.0,2671.5,8.70808]
["bitfinex","ETHUSD",1739089594617,0.3845,2672.1,2671.5,8.70808]
["bitfinex","ETHUSD",1739089594962,0.3845,2672.1,2671.5,11.32825]
["bitfinex","ETHUSD",1739089595164,0.3845,2672.1,2671.5,8.70807]
["bitfinex","ETHUSD",1739089595500,2.61962,2672.2,2671.5,11.32823]
["bitfinex","ETHUSD",1739089595702,3.00451,2671.8,2671.2,5.31]
["bitfinex","ETHUSD",1739089597266,0.3845,2671.8,2671.2,5.31]
["bitfinex","ETHUSD",1739089597466,0.3845,2671.8,2671.3,2.62036]
["bitfinex","ETHUSD",1739089598004,0.3845,2671.8,2671.3,5.24074]
["bitfinex","ETHUSD",1739089598192,0.3845,2671.8,2671.3,2.62036]
["bitfinex","ETHUSD",1739089599307,0.3845,2671.8,2671.3,5.24072]
["bitfinex","ETHUSD",1739089600113,0.3845,2671.8,2671.3,2.62036]
["bitfinex","ETHUSD",1739089600973,0.3845,2671.8,2671.3,5.24074]
["bitfinex","ETHUSD",1739089601283,0.3845,2671.8,2671.3,2.62036]
["bitfinex","ETHUSD",1739089601587,0.3845,2671.8,2671.3,5.24074]
["bitfinex","ETHUSD",1739089601772,0.3845,2671.8,2671.3,2.62036]
["bitfinex","ETHUSD",1739089601971,0.3845,2671.8,2671.5,2.62021]
["bitfinex","ETHUSD",1739089602187,0.3845,2672.0,2671.5,6.01329]
["bitfinex","ETHUSD",1739089602380,0.3845,2672.0,2671.5,3.39308]
["bitfinex","ETHUSD",1739089602798,3.00426,2672.0,2671.5,3.39308]
["bitfinex","ETHUSD",1739089602995,0.562397,2671.9,2671.4,2.62032]
["bitfinex","ETHUSD",1739089603184,3.04173023,2672.0,2671.3,3.3933]
["bitfinex","ETHUSD",1739089603185,0.3845,2672.0,2671.5,2.62021]
["bitfinex","ETHUSD",1739089603506,0.3845,2672.2,2671.7,3.39294]
["bitfinex","ETHUSD",1739089604811,0.3845,2672.2,2671.7,6.01293]
["bitfinex","ETHUSD",1739089605882,0.3845,2672.2,2671.7,3.39289]
["bitfinex","ETHUSD",1739089606089,0.3845,2672.2,2671.7,6.01289]
["bitfinex","ETHUSD",1739089606408,0.3845,2672.2,2671.8,2.61995]
["bitfinex","ETHUSD",1739089606817,3.34194223,2672.2,2671.6,2.62011]
["bitfinex","ETHUSD",1739089606999,0.3845,2672.1,2671.2,0.7729]
["bitfinex","ETHUSD",1739089607313,3.00419,2672.1,2671.3,0.03743016]
["bitfinex","ETHUSD",1739089607516,3.00419,2672.1,2671.6,2.62013]
["bitfinex","ETHUSD",1739089607748,3.56656,2672.1,2671.6,2.62013]
["bitfinex","ETHUSD",1739089608638,0.94687,2672.1,2671.5,2.62023]
["bitfinex","ETHUSD",1739089608929,0.3845,2672.1,2671.8,2.6199]
["bitfinex","ETHUSD",1739089610848,2.61951,2672.3,2672.1,2.61958]
["bitfinex","ETHUSD",1739089610849,0.3845,2672.3,2672.1,2.61958]
["bitfinex","ETHUSD",1739089611062,3.00367,2672.6,2672.1,2.61958]
["bitfinex","ETHUSD",1739089611205,3.00368,2672.6,2672.1,2.61958]
["bitfinex","ETHUSD",1739089611404,0.3845,2672.6,2672.1,2.61958]
["bitfinex","ETHUSD",1739089612105,0.03747023,2672.5,2672.1,2.61958]
["bitfinex","ETHUSD",1739089612331,0.3845,2672.6,2672.1,2.61958]
["bitfinex","ETHUSD",1739089612531,0.3845,2672.6,2672.2,2.61948]
["bitfinex","ETHUSD",1739089612953,0.3845,2672.6,2672.3,2.61945]
["bitfinex","ETHUSD",1739089613442,2.61892,2672.9,2672.4,2.61935]
["bitfinex","ETHUSD",1739089613443,0.3845,2672.8,2672.4,2.61935]
["bitfinex","ETHUSD",1739089614731,0.3845,2672.8,2672.5,2.61926]
["bitfinex","ETHUSD",1739089615040,0.3845,2673.0,2672.5,5.23846]
["bitfinex","ETHUSD",1739089615409,0.3845,2673.0,2672.5,2.6192]
["bitfinex","ETHUSD",1739089618650,0.3845,2673.0,2672.7,2.61906]
["bitfinex","ETHUSD",1739089620220,0.3845,2673.0,2672.5,7.9292]
["bitfinex","ETHUSD",1739089620417,0.3845,2673.0,2672.5,10.54841]
["bitfinex","ETHUSD",1739089620632,0.3845,2673.0,2672.6,2.61916]
["bitfinex","ETHUSD",1739089621356,0.3845,2673.0,2672.7,2.61905]
["bitfinex","ETHUSD",1739089627735,0.3845,2673.0,2672.5,7.9292]
["bitfinex","ETHUSD",1739089628138,0.3845,2673.0,2672.7,2.61898]
["bitfinex","ETHUSD",1739089628340,0.3845,2673.2,2672.7,2.61898]
["bitfinex","ETHUSD",1739089628551,3.00308,2673.2,2672.7,2.61898]
["bitfinex","ETHUSD",1739089629562,3.04056023,2673.2,2672.7,2.61898]
["bitfinex","ETHUSD",1739089629749,0.3845,2673.2,2672.7,2.61898]
["bitfinex","ETHUSD",1739089630310,2.61835,2673.5,2672.9,3.37229]
["bitfinex","ETHUSD",1739089630448,0.3845,2673.4,2673.1,2.61866]
["bitfinex","ETHUSD",1739089631174,0.3845,2673.4,2672.9,2.61879]
["bitfinex","ETHUSD",1739089631984,0.3845,2673.4,2672.9,5.2376]
["bitfinex","ETHUSD",1739089632191,0.3845,2673.4,2673.0,0.03740748]
["bitfinex","ETHUSD",1739089632390,0.3845,2673.4,2673.1,2.61861]
["bitfinex","ETHUSD",1739089633259,0.3845,2673.4,2673.0,3.37225]
["bitfinex","ETHUSD",1739089634365,0.3845,2673.4,2673.1,2.61865]
["bitfinex","ETHUSD",1739089634992,0.3845,2673.4,2673.0,0.7535]
["bitfinex","ETHUSD",1739089635296,0.3845,2673.4,2672.9,2.61879]
["bitfinex","ETHUSD",1739089635668,0.3845,2673.4,2672.9,5.2376]
["bitfinex","ETHUSD",1739089635884,0.3845,2673.4,2673.0,2.61877]
["bitfinex","ETHUSD",1739089636084,0.3845,2673.4,2672.9,5.23758]
["bitfinex","ETHUSD",1739089636389,0.03747023,2673.3,2672.8,2.61897]
["bitfinex","ETHUSD",1739089636689,0.3845,2673.2,2672.7,7.92898]
["bitfinex","ETHUSD",1739089637053,2.6187,2673.1,2672.7,5.31]
["bitfinex","ETHUSD",1739089637283,2.90314,2673.2,2672.7,5.31]
["bitfinex","ETHUSD",1739089639302,0.2845,2673.2,2672.8,2.61891]
["bitfinex","ETHUSD",1739089640201,2.9031,2673.2,2672.7,5.31]
["bitfinex","ETHUSD",1739089641900,0.03747023,2673.1,2672.7,5.31]
["bitfinex","ETHUSD",1739089642776,2.9031,2673.2,2672.7,5.31]
["bitfinex","ETHUSD",1739089643168,2.94057023,2673.2,2672.7,5.31]
["bitfinex","ETHUSD",1739089643368,2.9031,2673.2,2672.7,5.31]
["bitfinex","ETHUSD",1739089643605,2.9031,2673.2,2672.7,7.92907]
["bitfinex","ETHUSD",1739089644267,0.03747023,2673.1,2672.7,7.92907]
["bitfinex","ETHUSD",1739089644467,2.9031,2673.2,2672.7,7.92907]
["bitfinex","ETHUSD",1739089644702,0.03747023,2673.1,2672.7,7.92907]
["bitfinex","ETHUSD",1739089645002,3.45900102,2673.2,2672.7,7.92907]
["bitfinex","ETHUSD",1739089645418,0.03747023,2673.1,2672.7,7.92907]
["bitfinex","ETHUSD",1739089645714,3.45900102,2673.2,2672.7,7.92907]
["bitfinex","ETHUSD",1739089646710,0.2845,2673.2,2672.8,2.61891]
["bitfinex","ETHUSD",1739089647712,0.2845,2673.2,2672.7,8.71337]
["bitfinex","ETHUSD",1739089648015,0.2845,2673.2,2672.8,2.61896]
["bitfinex","ETHUSD",1739089651220,0.2845,2673.1,2672.7,5.31]
["bitfinex","ETHUSD",1739089651531,2.9032,2673.1,2672.7,5.31]
["bitfinex","ETHUSD",1739089651724,2.65626023,2673.0,2672.7,5.31]
["bitfinex","ETHUSD",1739089651908,0.2845,2672.9,2672.7,5.31]
["bitfinex","ETHUSD",1739089652304,2.9034,2672.9,2672.7,5.31]
["bitfinex","ETHUSD",1739089652847,0.2845,2672.9,2672.7,5.31]
["bitfinex","ETHUSD",1739089653396,0.2845,2673.2,2672.7,5.86]
["bitfinex","ETHUSD",1739089653596,0.2845,2673.2,2672.8,2.61896]
["bitfinex","ETHUSD",1739089658637,0.2845,2673.2,2672.8,2.61895]
["bitfinex","ETHUSD",1739089659698,0.2845,2673.2,2672.9,2.61887]
["bitfinex","ETHUSD",1739089664436,0.2845,2673.2,2672.7,8.70277]
["bitfinex","ETHUSD",1739089664828,0.2845,2673.2,2672.8,2.61894]
["bitfinex","ETHUSD",1739089667317,0.2845,2673.2,2672.9,2.61887]
["bitfinex","ETHUSD",1739089667764,0.2845,2673.2,2672.7,6.0838]
["bitfinex","ETHUSD",1739089667973,0.2845,2673.4,2673.1,2.61863]
["bitfinex","ETHUSD",1739089668832,39.0,2678.2,2673.2,2.61855]
["bitfinex","ETHUSD",1739089668833,0.2845,2673.7,2673.2,2.61855]
["bitfinex","ETHUSD",1739089669956,0.2845,2673.7,2673.3,2.61848]
["bitfinex","ETHUSD",1739089670158,0.2845,2673.7,2673.4,2.61837]
["bitfinex","ETHUSD",1739089672241,0.2845,2673.7,2673.3,2.61848]
["bitfinex","ETHUSD",1739089672442,0.2845,2673.7,2673.5,2.61827]
["bitfinex","ETHUSD",1739089676260,0.2845,2673.7,2673.4,2.61836]
["bitfinex","ETHUSD",1739089676975,0.2845,2673.7,2673.3,2.61848]
["bitfinex","ETHUSD",1739089677158,2.61821,2673.6,2673.2,5.31]
["bitfinex","ETHUSD",1739089677533,2.65568023,2673.6,2673.2,5.31]
["bitfinex","ETHUSD",1739089677868,2.9026,2673.7,2673.2,5.31]
["bitfinex","ETHUSD",1739089678083,2.9026,2673.7,2673.2,7.92856]
["bitfinex","ETHUSD",1739089678878,0.2845,2673.7,2673.3,2.61847]
["bitfinex","ETHUSD",1739089679033,0.2845,2673.7,2673.4,2.61837]
["bitfinex","ETHUSD",1739089680346,0.2845,2673.7,2673.3,2.61847]
["bitfinex","ETHUSD",1739089680547,0.2845,2673.7,2673.5,2.61828]
["bitfinex","ETHUSD",1739089683942,0.2845,2673.7,2673.3,2.61839]
["bitfinex","ETHUSD",1739089684868,0.2845,2673.7,2673.3,5.23682]
["bitfinex","ETHUSD",1739089685788,0.2845,2673.7,2673.4,2.61836]
["bitfinex","ETHUSD",1739089686248,0.2845,2673.9,2673.4,2.61836]
["bitfinex","ETHUSD",1739089686453,0.2845,2673.9,2673.5,0.7932]
["bitfinex","ETHUSD",1739089688090,0.2845,2673.9,2673.5,3.41148]
["bitfinex","ETHUSD",1739089688456,0.2845,2673.9,2673.5,2.61828]
["bitfinex","ETHUSD",1739089688680,0.2845,2673.9,2673.4,2.61837]
["bitfinex","ETHUSD",1739089689688,0.32197023,2673.9,2673.4,2.61837]
["bitfinex","ETHUSD",1739089690414,0.2845,2673.8,2673.3,2.61839]
["bitfinex","ETHUSD",1739089690694,0.2845,2673.8,2673.2,5.31]
["bitfinex","ETHUSD",1739089690695,2.90257,2673.8,2673.2,7.92857]
["bitfinex","ETHUSD",1739089691096,2.90255,2673.8,2673.2,7.92857]
["bitfinex","ETHUSD",1739089691389,2.90255,2673.8,2673.3,2.61846]
["bitfinex","ETHUSD",1739089693599,0.2845,2673.8,2673.4,2.61832]
["bitfinex","ETHUSD",1739089693787,2.90255,2673.8,2673.3,2.61846]
["bitfinex","ETHUSD",1739089695161,0.03747023,2673.7,2673.3,2.61846]
["bitfinex","ETHUSD",1739089695586,0.03747023,2673.7,2673.2,5.31]
["bitfinex","ETHUSD",1739089695899,5.52061,2673.8,2673.2,5.31]
["bitfinex","ETHUSD",1739089696197,2.90274,2673.6,2673.2,5.31]
["bitfinex","ETHUSD",1739089698010,0.2845,2673.6,2673.2,7.92857]
["bitfinex","ETHUSD",1739089698606,0.2845,2673.6,2673.2,5.31]
["bitfinex","ETHUSD",1739089698798,2.9027,2673.6,2673.2,5.31]
["bitfinex","ETHUSD",1739089699008,2.9027,2673.6,2673.1,2.61859]
["bitfinex","ETHUSD",1739089700325,2.61836,2673.5,2673.0,5.31]
["bitfinex","ETHUSD",1739089700524,0.2845,2673.4,2673.0,5.31]
["bitfinex","ETHUSD",1739089701021,0.2845,2673.4,2673.0,7.92877]
["bitfinex","ETHUSD",1739089702808,0.2845,2673.4,2673.0,7.92871]
["bitfinex","ETHUSD",1739089704811,0.2845,2673.4,2673.0,10.54743]
["bitfinex","ETHUSD",1739089705013,0.2845,2673.4,2673.0,2.61871]
["bitfinex","ETHUSD",1739089705731,0.2845,2673.4,2673.0,5.23742]
["bitfinex","ETHUSD",1739089706490,0.2845,2673.4,2673.1,2.61868]
["bitfinex","ETHUSD",1739089706724,0.2845,2673.4,2673.2,2.61852]
["bitfinex","ETHUSD",1739089707319,0.2845,2673.7,2673.2,2.61852]
["bitfinex","ETHUSD",1739089707829,0.2845,2673.7,2673.4,2.61834]
["bitfinex","ETHUSD",1739089708606,0.2845,2673.7,2673.1,0.829]
["bitfinex","ETHUSD",1739089708803,0.2845,2673.9,2673.5,2.61822]
["bitfinex","ETHUSD",1739089710525,2.90245,2673.9,2673.3,2.6184]
["bitfinex","ETHUSD",1739089710895,2.93992023,2673.9,2673.3,2.6184]
["bitfinex","ETHUSD",1739089711091,2.93992023,2673.9,2673.3,5.23683]
["bitfinex","ETHUSD",1739089711415,0.2845,2673.9,2673.3,2.6184]
["bitfinex","ETHUSD",1739089711711,0.2845,2673.9,2673.4,2.61837]
["bitfinex","ETHUSD",1739089712641,0.2845,2673.7,2673.2,5.31]
["bitfinex","ETHUSD",1739089712808,0.2845,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089713536,2.9028,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089713995,2.61848,2673.3,2673.2,5.31]
["bitfinex","ETHUSD",1739089714192,5.55865023,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089715130,2.94027023,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089715302,2.9028,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089715734,5.52116,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089715935,6.07702302,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089716235,3.45866302,2673.5,2673.2,5.31]
["bitfinex","ETHUSD",1739089716411,2.61845,2673.4,2672.8,0.7712]
["bitfinex","ETHUSD",1739089716609,2.61845,2673.4,2672.2,8.77]
["bitfinex","ETHUSD",1739089716610,0.2845,2672.7,2672.1,7.92959]
["bitfinex","ETHUSD",1739089716824,0.2845,2672.7,2672.0,0.7858]
["bitfinex","ETHUSD",1739089717027,2.90364,2672.7,2672.1,2.61964]
["bitfinex","ETHUSD",1739089717399,0.2845,2672.7,2672.3,2.61944]
["bitfinex","ETHUSD",1739089719645,0.32197023,2672.9,2672.4,3.40509]
["bitfinex","ETHUSD",1739089720913,0.32197023,2672.9,2672.4,0.7858]
["bitfinex","ETHUSD",1739089721753,0.32197023,2672.9,2672.4,3.40516]
["bitfinex","ETHUSD",1739089722047,2.94087023,2672.9,2672.4,0.7858]
["bitfinex","ETHUSD",1739089722257,2.61904,2672.8,2672.2,5.31]
["bitfinex","ETHUSD",1739089722425,3.79682925,2672.9,2672.2,5.31]
["bitfinex","ETHUSD",1739089722426,2.61909,2672.7,2672.2,5.31]
["bitfinex","ETHUSD",1739089723751,2.61909,2672.7,2672.2,7.92955]
["bitfinex","ETHUSD",1739089724709,3.75935902,2672.9,2672.3,2.61945]
["bitfinex","ETHUSD",1739089725251,2.61898,2672.8,2672.2,5.31]
["bitfinex","ETHUSD",1739089725455,3.5568139,2672.8,2672.2,5.31]
["bitfinex","ETHUSD",1739089726151,2.9034,2672.9,2672.2,5.34741898]
["bitfinex","ETHUSD",1739089726351,0.2845,2672.9,2672.4,0.7858]
["bitfinex","ETHUSD",1739089726513,0.2845,2673.1,2672.5,2.61919]
["bitfinex","ETHUSD",1739089726855,2.90318,2673.1,2672.5,2.61919]
["bitfinex","ETHUSD",1739089727063,2.90318,2673.1,2672.6,2.61915]
["bitfinex","ETHUSD",1739089730887,2.61868,2673.1,2672.7,0.8098]
["bitfinex","ETHUSD",1739089731175,2.90298,2673.3,2672.8,2.61895]
["bitfinex","ETHUSD",1739089734069,2.61848,2673.3,2672.8,2.61895]
["bitfinex","ETHUSD",1739089734224,3.0,2673.4,2672.8,5.23783]
["bitfinex","ETHUSD",1739089734423,3.0,2673.4,2672.9,2.61886]
["bitfinex","ETHUSD",1739089735065,2.90279,2673.5,2672.8,2.61888]
["bitfinex","ETHUSD",1739089735243,2.61829,2673.5,2673.1,0.7573]
["bitfinex","ETHUSD",1739089736226,2.90264,2673.7,2673.1,0.7573]
["bitfinex","ETHUSD",1739089736428,2.90264,2673.7,2673.1,3.37597]
["bitfinex","ETHUSD",1739089736658,2.61814,2673.7,2673.2,2.61857]
["bitfinex","ETHUSD",1739089739595,2.90225,2674.1,2673.5,2.61828]
["bitfinex","ETHUSD",1739089740198,2.90206,2674.3,2673.6,2.61817]
["bitfinex","ETHUSD",1739089740381,2.61756,2674.3,2673.7,0.7573]
["bitfinex","ETHUSD",1739089740782,5.90187,2674.5,2673.8,2.61789]
["bitfinex","ETHUSD",1739089741091,2.61742,2674.4,2673.8,2.61789]
["bitfinex","ETHUSD",1739089742398,2.61742,2674.4,2673.8,5.23582]
["bitfinex","ETHUSD",1739089742772,2.61742,2674.4,2673.8,2.61789]
["bitfinex","ETHUSD",1739089744995,2.61742,2674.4,2673.8,5.23581]
["bitfinex","ETHUSD",1739089745398,2.61742,2674.4,2673.8,2.61789]
["bitfinex","ETHUSD",1739089747513,2.61742,2674.4,2673.8,5.23581]
["bitfinex","ETHUSD",1739089748199,2.61742,2674.4,2673.9,2.61789]
["bitfinex","ETHUSD",1739089749200,2.61742,2674.4,2674.0,0.7735]
["bitfinex","ETHUSD",1739089751312,3.2845,2674.5,2674.0,0.7735]
["bitfinex","ETHUSD",1739089751715,0.2845,2674.7,2674.2,2.6176]
["bitfinex","ETHUSD",1739089752306,0.2845,2674.7,2674.3,2.61744]
["bitfinex","ETHUSD",1739089752492,0.2845,2674.7,2674.3,0.7735]
["bitfinex","ETHUSD",1739089752677,0.005,2674.8,2674.5,2.61725]
["bitfinex","ETHUSD",1739089752877,0.005,2674.8,2674.3,6.00837]
["bitfinex","ETHUSD",1739089753307,0.005,2674.8,2674.3,3.39093]
["bitfinex","ETHUSD",1739089755547,2.62202,2674.8,2674.3,3.39093]
["bitfinex","ETHUSD",1739089756039,2.62202,2674.8,2674.3,0.7735]
["bitfinex","ETHUSD",1739089756241,0.03747023,2674.7,2674.3,0.7735]
["bitfinex","ETHUSD",1739089756409,2.65460023,2674.7,2674.3,0.7735]
["bitfinex","ETHUSD",1739089756813,2.65460023,2674.7,2674.1,8.71293]
["bitfinex","ETHUSD",1739089757026,2.61713,2674.7,2674.1,8.71293]
["bitfinex","ETHUSD",1739089758559,0.03747023,2674.6,2674.1,8.71293]
["bitfinex","ETHUSD",1739089759249,2.61713,2674.7,2674.1,8.71292]
["bitfinex","ETHUSD",1739089759957,2.61713,2674.7,2674.1,11.33057]
["bitfinex","ETHUSD",1739089760257,2.61713,2674.7,2674.1,8.71292]
["bitfinex","ETHUSD",1739089760762,2.61713,2674.7,2674.1,11.33056]
["bitfinex","ETHUSD",1739089761358,0.005,2674.8,2674.4,2.61739]
["bitfinex","ETHUSD",1739089761663,0.005,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089761836,0.04247023,2674.8,2674.3,2.61742]
["bitfinex","ETHUSD",1739089762166,0.005,2674.8,2674.2,2.6176]
["bitfinex","ETHUSD",1739089762461,2.62207,2674.8,2674.2,5.23514]
["bitfinex","ETHUSD",1739089762669,0.005,2674.8,2674.3,2.65484919]
["bitfinex","ETHUSD",1739089762833,0.005,2674.8,2674.3,2.61746]
["bitfinex","ETHUSD",1739089763034,2.62202,2674.8,2674.2,2.61754]
["bitfinex","ETHUSD",1739089763265,2.61712,2674.7,2674.2,2.61754]
["bitfinex","ETHUSD",1739089763619,0.2845,2674.6,2674.1,8.71297]
["bitfinex","ETHUSD",1739089763823,0.2845,2674.6,2674.1,6.0953]
["bitfinex","ETHUSD",1739089764162,2.61732,2674.5,2674.1,5.31]
["bitfinex","ETHUSD",1739089764457,2.65479023,2674.5,2674.1,5.31]
["bitfinex","ETHUSD",1739089764623,2.61732,2674.5,2674.1,5.31]
["bitfinex","ETHUSD",1739089765222,0.32197023,2674.4,2674.1,5.31]
["bitfinex","ETHUSD",1739089765427,2.61759,2674.3,2673.7,0.8176]
["bitfinex","ETHUSD",1739089765730,2.90217,2674.2,2673.6,7.92813]
["bitfinex","ETHUSD",1739089767863,2.90217,2674.2,2673.7,0.3476966]
["bitfinex","ETHUSD",1739089769370,2.61776,2674.1,2673.8,0.3476966]
["bitfinex","ETHUSD",1739089769663,2.90239,2673.9,2673.8,0.3476966]
["bitfinex","ETHUSD",1739089771226,2.6182,2673.6,2673.1,8.74661]
["bitfinex","ETHUSD",1739089771855,0.2845,2673.5,2673.1,7.92861]
["bitfinex","ETHUSD",1739089772064,0.2845,2673.5,2673.1,5.31]
["bitfinex","ETHUSD",1739089772367,2.61845,2673.4,2673.1,5.31]
["bitfinex","ETHUSD",1739089772570,2.61851,2673.3,2673.1,5.31]
["bitfinex","ETHUSD",1739089773133,2.61851,2673.3,2673.2,0.34800075]
["bitfinex","ETHUSD",1739089773551,5.52113,2673.5,2673.2,0.34800075]
["bitfinex","ETHUSD",1739089773839,2.90279,2673.5,2673.2,0.34800075]
["bitfinex","ETHUSD",1739089774065,0.2845,2673.5,2673.2,0.34800075]
["bitfinex","ETHUSD",1739089775337,0.2845,2673.5,2673.1,8.74221]
["bitfinex","ETHUSD",1739089777974,0.2845,2673.5,2673.1,11.36082]
["bitfinex","ETHUSD",1739089778663,0.2845,2673.5,2673.1,8.74221]
["bitfinex","ETHUSD",1739089780275,0.2845,2673.8,2673.2,2.61858]
["bitfinex","ETHUSD",1739089780454,0.2845,2673.8,2673.4,2.61832]
["bitfinex","ETHUSD",1739089780655,0.2845,2674.0,2673.5,3.43188]
["bitfinex","ETHUSD",1739089781372,3.32197023,2674.0,2673.5,3.43188]
["bitfinex","ETHUSD",1739089781547,3.2845,2674.0,2673.5,3.43188]
["bitfinex","ETHUSD",1739089782461,3.32197023,2674.0,2673.5,3.43188]
["bitfinex","ETHUSD",1739089782662,3.2845,2674.0,2673.5,3.43188]
["bitfinex","ETHUSD",1739089784483,5.93977023,2674.0,2673.5,3.43188]
["bitfinex","ETHUSD",1739089784683,6.75805002,2674.0,2673.5,3.43188]
["bitfinex","ETHUSD",1739089785081,0.03747023,2673.9,2673.5,3.43188]
["bitfinex","ETHUSD",1739089785248,1.17772025,2674.0,2673.3,0.8003]
["bitfinex","ETHUSD",1739089785452,2.618,2673.8,2673.3,0.8003]
["bitfinex","ETHUSD",1739089787054,2.618,2673.8,2673.3,3.41877]
["bitfinex","ETHUSD",1739089787897,2.61796,2673.9,2673.3,0.8003]
["bitfinex","ETHUSD",1739089787898,2.61789,2673.9,2673.3,0.8003]
["bitfinex","ETHUSD",1739089788195,2.61794,2673.9,2673.3,0.8003]
["bitfinex","ETHUSD",1739089788398,2.61799,2673.8,2673.3,3.41873]
["bitfinex","ETHUSD",1739089789000,3.2845,2674.0,2673.3,3.41872]
["bitfinex","ETHUSD",1739089789183,5.9023,2674.0,2673.5,2.61827]
["bitfinex","ETHUSD",1739089789355,0.2845,2674.2,2673.7,0.7798]
["bitfinex","ETHUSD",1739089789696,2.90213,2674.2,2673.7,3.39788]
["bitfinex","ETHUSD",1739089790253,3.16754,2674.3,2673.8,2.61795]
["bitfinex","ETHUSD",1739089790550,0.55,2674.3,2673.9,2.61787]
["bitfinex","ETHUSD",1739089793312,0.55,2674.3,2674.0,0.7798]
["bitfinex","ETHUSD",1739089793468,0.55,2674.3,2674.1,2.61769]
["bitfinex","ETHUSD",1739089796222,0.55,2674.3,2674.0,0.7798]
["bitfinex","ETHUSD",1739089796424,0.55,2674.3,2674.0,3.39757]
["bitfinex","ETHUSD",1739089797117,0.55,2674.3,2674.0,8.70757]
["bitfinex","ETHUSD",1739089798124,0.55,2674.3,2674.0,6.0898]
["bitfinex","ETHUSD",1739089798985,0.55,2674.3,2674.0,8.70759]
["bitfinex","ETHUSD",1739089800421,0.55,2674.3,2674.0,6.0898]
["bitfinex","ETHUSD",1739089800802,0.55,2674.3,2674.0,8.70758]
["bitfinex","ETHUSD",1739089803290,0.55,2674.3,2674.0,6.0898]
["bitfinex","ETHUSD",1739089803491,0.55,2674.3,2674.1,2.6177]
["bitfinex","ETHUSD",1739089803989,0.55,2674.3,2674.2,2.6176]
["bitfinex","ETHUSD",1739089804194,0.55,2674.3,2674.2,3.4362]
["bitfinex","ETHUSD",1739089804900,0.55,2674.3,2674.2,0.8186]
["bitfinex","ETHUSD",1739089805108,3.16751,2674.3,2674.0,5.31]
["bitfinex","ETHUSD",1739089805296,2.6177,2674.1,2674.0,5.31]
["bitfinex","ETHUSD",1739089806146,3.22842502,2674.1,2674.0,5.31]
["bitfinex","ETHUSD",1739089806293,2.61808,2673.8,2673.3,6.1286]
["bitfinex","ETHUSD",1739089806500,2.61815,2673.7,2673.3,0.8186]
["bitfinex","ETHUSD",1739089806717,0.32197023,2673.6,2673.1,2.61861]
["bitfinex","ETHUSD",1739089806947,2.94016023,2673.6,2673.1,2.61861]
["bitfinex","ETHUSD",1739089807237,2.90269,2673.6,2673.0,0.8186]
["bitfinex","ETHUSD",1739089807441,0.2845,2673.6,2673.0,3.43735]
["bitfinex","ETHUSD",1739089808135,0.2845,2673.6,2673.2,0.34750395]
["bitfinex","ETHUSD",1739089809729,0.2845,2673.6,2673.3,0.34750395]
["bitfinex","ETHUSD",1739089809900,9.94409,2673.6,2673.3,0.34750395]
["bitfinex","ETHUSD",1739089810103,7.3259,2673.6,2673.3,0.34750395]
["bitfinex","ETHUSD",1739089810553,7.0414,2673.6,2673.4,3.42408]
["bitfinex","ETHUSD",1739089810911,7.0414,2673.6,2673.3,2.96598395]
["bitfinex","ETHUSD",1739089811146,7.0414,2673.6,2673.3,0.34750395]
["bitfinex","ETHUSD",1739089811439,0.2845,2673.5,2673.3,0.34750395]
["bitfinex","ETHUSD",1739089811644,2.94026023,2673.5,2672.9,3.42451]
["bitfinex","ETHUSD",1739089811845,2.6184,2673.4,2672.9,0.8057]
["bitfinex","ETHUSD",1739089813708,2.61851,2673.3,2672.6,0.8069]
["bitfinex","ETHUSD",1739089813909,0.2845,2673.2,2672.6,3.426]
["bitfinex","ETHUSD",1739089814112,0.2845,2673.2,2672.7,2.61905]
["bitfinex","ETHUSD",1739089815176,0.2845,2673.2,2672.8,2.61892]
["bitfinex","ETHUSD",1739089815372,0.2845,2673.2,2672.7,2.61905]
["bitfinex","ETHUSD",1739089815666,0.2845,2673.4,2672.9,2.61885]
["bitfinex","ETHUSD",1739089816173,0.08202202,2673.4,2672.9,2.61885]
["bitfinex","ETHUSD",1739089816327,0.08202202,2673.4,2673.0,3.42564]
["bitfinex","ETHUSD",1739089816533,7.0414,2673.6,2673.0,3.42564]
["bitfinex","ETHUSD",1739089816741,9.6596,2673.6,2673.0,3.42564]
["bitfinex","ETHUSD",1739089816944,7.0414,2673.6,2673.1,2.61865]
["bitfinex","ETHUSD",1739089817485,7.0414,2673.6,2673.0,0.8069]
["bitfinex","ETHUSD",1739089817791,9.65965,2673.6,2673.2,0.34769277]
["bitfinex","ETHUSD",1739089818493,2.6184,2673.4,2673.2,0.34769277]
["bitfinex","ETHUSD",1739089819254,0.082,2673.3,2673.2,0.34769277]
["bitfinex","ETHUSD",1739089819896,9.65965,2673.6,2673.0,0.34769277]
["bitfinex","ETHUSD",1739089820052,7.1234,2673.6,2673.2,0.8069]
["bitfinex","ETHUSD",1739089820464,9.77908023,2673.6,2673.2,0.8069]
["bitfinex","ETHUSD",1739089820686,9.74161,2673.6,2673.2,0.8069]
["bitfinex","ETHUSD",1739089822031,7.1234,2673.6,2673.2,0.8069]
["bitfinex","ETHUSD",1739089823132,0.082,2673.5,2673.0,6.1169]
["bitfinex","ETHUSD",1739089823330,2.70035,2673.5,2673.0,8.73567]
["bitfinex","ETHUSD",1739089823527,2.70035,2673.5,2673.0,6.1169]
["bitfinex","ETHUSD",1739089823683,2.61844,2673.4,2673.0,5.31]
["bitfinex","ETHUSD",1739089823883,5.23692,2673.4,2673.0,5.31]
["bitfinex","ETHUSD",1739089824089,2.61844,2673.4,2673.1,0.34758497]
["bitfinex","ETHUSD",1739089824311,2.61849,2673.3,2673.1,0.34758497]
["bitfinex","ETHUSD",1739089824824,0.082,2673.2,2673.1,0.34758497]
["bitfinex","ETHUSD",1739089825923,2.70058,2673.2,2673.1,0.34758497]
["bitfinex","ETHUSD",1739089826336,3.23623402,2673.2,2673.1,0.34758497]
["bitfinex","ETHUSD",1739089827037,2.61878,2673.0,2672.4,8.73621]
["bitfinex","ETHUSD",1739089828139,0.082,2672.9,2672.4,6.1169]
["bitfinex","ETHUSD",1739089828339,0.082,2672.9,2672.4,5.31]
["bitfinex","ETHUSD",1739089828340,2.70094,2672.9,2672.4,5.31]
["bitfinex","ETHUSD",1739089829227,2.6191,2672.7,2672.4,5.31]
["bitfinex","ETHUSD",1739089829425,2.61919,2672.6,2672.4,5.31]
["bitfinex","ETHUSD",1739089829647,2.61906,2672.8,2672.4,5.31]
["bitfinex","ETHUSD",1739089829849,2.61925,2672.6,2672.0,8.7495]
["bitfinex","ETHUSD",1739089830062,0.31132325,2672.8,2672.0,5.31]
["bitfinex","ETHUSD",1739089830063,0.082,2672.4,2672.0,5.31]
["bitfinex","ETHUSD",1739089830266,2.61962,2672.2,2671.7,5.31]
["bitfinex","ETHUSD",1739089830762,2.61973,2672.1,2671.6,0.8198]
["bitfinex","ETHUSD",1739089830947,2.61977,2672.0,2671.6,0.8198]
["bitfinex","ETHUSD",1739089832271,2.62002,2671.8,2671.6,0.8198]
["bitfinex","ETHUSD",1739089832440,2.61986,2671.9,2671.5,5.31]
["bitfinex","ETHUSD",1739089832834,0.082,2672.0,2671.5,5.31]
["bitfinex","ETHUSD",1739089833367,2.70177,2672.0,2671.5,5.31]
["bitfinex","ETHUSD",1739089834269,0.03747023,2672.4,2671.7,2.62002]
["bitfinex","ETHUSD",1739089834473,2.61944,2672.4,2671.7,5.23999]
["bitfinex","ETHUSD",1739089834628,2.61944,2672.4,2671.8,2.61995]
["bitfinex","ETHUSD",1739089835776,0.03747023,2672.3,2671.7,2.61997]
["bitfinex","ETHUSD",1739089835971,2.65694023,2672.3,2671.7,2.61997]
["bitfinex","ETHUSD",1739089836268,0.082,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089837417,0.614091,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089837913,3.233651,2672.2,2671.7,2.61997]
["bitfinex","ETHUSD",1739089838208,2.61976,2672.0,2671.5,5.31]
["bitfinex","ETHUSD",1739089838372,2.61997,2671.8,2671.5,5.31]
["bitfinex","ETHUSD",1739089838713,2.61976,2672.0,2671.5,7.9302]
["bitfinex","ETHUSD",1739089839016,2.61976,2672.0,2671.5,5.31]
["bitfinex","ETHUSD",1739089839210,2.61995,2671.8,2671.2,0.82]
["bitfinex","ETHUSD",1739089839377,2.62021,2671.6,2671.0,0.82]
["bitfinex","ETHUSD",1739089839580,2.62031,2671.5,2671.0,0.82]
["bitfinex","ETHUSD",1739089839781,2.62035,2671.4,2671.0,0.82]
["bitfinex","ETHUSD",1739089839994,2.65768023,2671.6,2671.0,0.82]
["bitfinex","ETHUSD",1739089839995,0.082,2671.5,2671.0,0.82]
["bitfinex","ETHUSD",1739089840199,2.62041,2671.4,2671.0,0.82]
["bitfinex","ETHUSD",1739089840379,0.03747023,2671.3,2670.8,3.44086]
["bitfinex","ETHUSD",1739089840785,2.62041,2671.4,2670.8,3.44086]
["bitfinex","ETHUSD",1739089841683,2.62041,2671.4,2670.8,0.82]
["bitfinex","ETHUSD",1739089841892,2.6205,2671.3,2670.8,0.82]
["bitfinex","ETHUSD",1739089842611,2.62041,2671.4,2670.8,3.44093]
["bitfinex","ETHUSD",1739089843287,2.65788023,2671.4,2670.8,3.44093]
["bitfinex","ETHUSD",1739089843472,2.62041,2671.4,2670.8,3.44093]
["bitfinex","ETHUSD",1739089843916,2.65788023,2671.4,2670.8,3.44093]
["bitfinex","ETHUSD",1739089844109,5.24083,2671.4,2670.8,3.44093]
["bitfinex","ETHUSD",1739089844408,2.62047,2671.3,2670.8,3.44093]
["bitfinex","ETHUSD",1739089844571,2.65808023,2671.2,2670.7,5.31]
["bitfinex","ETHUSD",1739089845292,5.27870023,2671.2,2670.7,5.31]
["bitfinex","ETHUSD",1739089845499,2.65808023,2671.2,2670.7,5.31]
["bitfinex","ETHUSD",1739089845705,2.62065,2671.1,2670.7,5.31]
["bitfinex","ETHUSD",1739089846077,2.62065,2671.1,2670.6,0.82]
["bitfinex","ETHUSD",1739089846078,2.62081,2671.0,2670.6,0.82]
["bitfinex","ETHUSD",1739089846697,5.24164,2671.0,2670.6,0.82]
["bitfinex","ETHUSD",1739089847225,2.62081,2671.0,2670.6,0.82]
["bitfinex","ETHUSD",1739089847520,2.62084,2670.9,2670.6,0.82]
["bitfinex","ETHUSD",1739089847681,2.62081,2671.0,2670.6,0.82]
["bitfinex","ETHUSD",1739089848836,0.082,2671.1,2670.6,0.82]
["bitfinex","ETHUSD",1739089849401,2.62076,2671.0,2670.6,0.82]
["bitfinex","ETHUSD",1739089851805,0.082,2671.1,2670.6,3.44112]
["bitfinex","ETHUSD",1739089852006,2.70268,2671.1,2670.6,3.44112]
["bitfinex","ETHUSD",1739089852944,2.62058,2671.2,2670.6,3.44112]
["bitfinex","ETHUSD",1739089853148,2.62066,2671.1,2670.6,3.44112]
["bitfinex","ETHUSD",1739089855699,2.70246,2671.3,2670.7,2.62098]
["bitfinex","ETHUSD",1739089855858,2.62046,2671.3,2670.7,2.62098]
["bitfinex","ETHUSD",1739089856045,2.62043,2671.4,2670.8,2.62089]
["bitfinex","ETHUSD",1739089856244,0.03747023,2671.3,2670.8,3.45089]
["bitfinex","ETHUSD",1739089857364,2.6204,2671.4,2670.8,3.45089]
["bitfinex","ETHUSD",1739089857573,0.03747023,2671.3,2670.8,3.45089]
["bitfinex","ETHUSD",1739089857761,2.6204,2671.4,2670.8,3.45089]
["bitfinex","ETHUSD",1739089858489,5.24082,2671.4,2670.8,3.45089]
["bitfinex","ETHUSD",1739089858647,2.6204,2671.4,2670.8,3.45089]
["bitfinex","ETHUSD",1739089858986,5.2408,2671.4,2670.8,3.45089]
["bitfinex","ETHUSD",1739089859183,2.62065,2671.1,2670.8,0.83]
["bitfinex","ETHUSD",1739089859390,2.70265,2671.1,2670.6,0.83]
["bitfinex","ETHUSD",1739089859543,2.74012023,2671.1,2670.6,0.83]
["bitfinex","ETHUSD",1739089860086,2.70265,2671.1,2670.6,0.83]
["bitfinex","ETHUSD",1739089860973,2.65821023,2671.0,2670.6,0.83]
["bitfinex","ETHUSD",1739089861161,2.62074,2671.0,2670.6,0.83]
["bitfinex","ETHUSD",1739089863592,2.62084,2670.9,2670.6,0.83]
["bitfinex","ETHUSD",1739089863948,2.65846023,2670.8,2670.1,14.77328031]
["bitfinex","ETHUSD",1739089864293,2.62104,2670.7,2670.2,0.7502]
["bitfinex","ETHUSD",1739089865387,2.62044,2671.3,2670.7,2.62096]
["bitfinex","ETHUSD",1739089865593,2.62044,2671.3,2670.8,0.7502]
["bitfinex","ETHUSD",1739089866091,5.24097,2671.3,2670.8,0.7502]
["bitfinex","ETHUSD",1739089866297,0.11947023,2671.2,2670.8,0.7502]
["bitfinex","ETHUSD",1739089866448,0.11947023,2671.2,2670.6,0.7502]
["bitfinex","ETHUSD",1739089866449,2.62066,2671.1,2670.6,0.7502]
["bitfinex","ETHUSD",1739089866651,2.62075,2671.0,2670.6,0.7502]
["bitfinex","ETHUSD",1739089866850,2.62087,2670.9,2670.3,2.6214]
["bitfinex","ETHUSD",1739089867228,2.62087,2670.9,2670.4,0.7502]
["bitfinex","ETHUSD",1739089867608,5.24178,2670.9,2670.4,0.7502]
["bitfinex","ETHUSD",1739089868040,2.62087,2670.9,2670.4,0.7502]
["bitfinex","ETHUSD",1739089868248,2.62113,2670.7,2670.4,0.7502]
["bitfinex","ETHUSD",1739089868403,2.62123,2670.5,2670.4,0.7502]
["bitfinex","ETHUSD",1739089868612,2.62133,2670.4,2670.0,0.7813]
["bitfinex","ETHUSD",1739089868951,2.65880023,2670.4,2670.0,0.7813]
["bitfinex","ETHUSD",1739089869105,2.62133,2670.4,2670.0,0.7813]
["bitfinex","ETHUSD",1739089869314,2.65880023,2670.4,2670.0,0.7813]
["bitfinex","ETHUSD",1739089869660,0.03747023,2670.4,2670.0,0.7813]
["bitfinex","ETHUSD",1739089869951,5.24237,2670.6,2670.0,0.7813]
["bitfinex","ETHUSD",1739089870118,0.082,2670.4,2670.0,0.7813]
["bitfinex","ETHUSD",1739089871053,3.23935402,2670.6,2670.0,0.7813]
["bitfinex","ETHUSD",1739089871239,0.03747023,2670.5,2670.0,0.7813]
["bitfinex","ETHUSD",1739089871406,2.65871023,2670.5,2670.0,0.7813]
["bitfinex","ETHUSD",1739089871932,2.62134,2670.4,2670.0,0.7813]
["bitfinex","ETHUSD",1739089872142,0.03747023,2670.3,2670.0,0.7813]
["bitfinex","ETHUSD",1739089872834,2.65890023,2670.3,2670.0,0.7813]
["bitfinex","ETHUSD",1739089873655,2.62162,2670.1,2669.7,0.8049]
["bitfinex","ETHUSD",1739089874718,2.62172,2670.0,2669.7,0.8049]
["bitfinex","ETHUSD",1739089875754,2.62163,2670.1,2669.7,0.8049]
["bitfinex","ETHUSD",1739089876412,2.70353,2670.2,2669.7,0.8049]
["bitfinex","ETHUSD",1739089876605,5.32514,2670.2,2669.7,0.8049]
["bitfinex","ETHUSD",1739089876846,3.2888464,2670.2,2669.7,0.8049]
["bitfinex","ETHUSD",1739089877057,3.2068464,2670.2,2669.7,0.8049]
["bitfinex","ETHUSD",1739089877223,2.62135,2670.4,2669.8,2.62191]
["bitfinex","ETHUSD",1739089877609,2.62142,2670.3,2669.7,3.42689]
["bitfinex","ETHUSD",1739089877804,2.62142,2670.3,2669.7,6.04888]
["bitfinex","ETHUSD",1739089878048,2.62142,2670.3,2669.8,2.62191]
["bitfinex","ETHUSD",1739089878451,3.082,2670.5,2669.8,2.62191]
["bitfinex","ETHUSD",1739089878634,0.7059374,2670.5,2669.9,0.8049]
["bitfinex","ETHUSD",1739089878838,2.62124,2670.5,2669.9,3.42664]
["bitfinex","ETHUSD",1739089879040,3.15737402,2670.6,2670.0,2.62172]
["bitfinex","ETHUSD",1739089879434,2.62124,2670.5,2670.1,0.8049]
["bitfinex","ETHUSD",1739089879943,2.70324,2670.5,2670.1,0.8049]
["bitfinex","ETHUSD",1739089880139,2.62133,2670.4,2670.1,0.8049]
["bitfinex","ETHUSD",1739089880454,2.62148,2670.3,2669.9,0.8049]
["bitfinex","ETHUSD",1739089882016,2.94902843,2670.4,2669.9,0.8049]
["bitfinex","ETHUSD",1739089882229,2.94902843,2670.4,2669.9,3.4267]
["bitfinex","ETHUSD",1739089882431,2.62133,2670.4,2669.9,3.4267]
["bitfinex","ETHUSD",1739089882627,3.15736402,2670.6,2670.0,2.62164]
["bitfinex","ETHUSD",1739089882854,3.15736402,2670.6,2670.1,3.4265]
["bitfinex","ETHUSD",1739089883061,3.15736402,2670.6,2670.1,0.8049]
["bitfinex","ETHUSD",1739089883277,0.082,2670.9,2670.3,2.62136]
["bitfinex","ETHUSD",1739089883435,5.24161,2671.0,2670.4,0.8049]
["bitfinex","ETHUSD",1739089883747,2.6208,2671.0,2670.4,3.42615]
["bitfinex","ETHUSD",1739089883948,2.6208,2671.0,2670.4,6.04741]
["bitfinex","ETHUSD",1739089884147,2.62104,2670.7,2670.4,0.8049]
["bitfinex","ETHUSD",1739089884588,2.62115,2670.6,2670.2,0.785]
["bitfinex","ETHUSD",1739089885239,2.62098,2670.8,2670.2,0.785]
["bitfinex","ETHUSD",1739089885472,2.62098,2670.8,2670.2,3.40646]
["bitfinex","ETHUSD",1739089886151,2.62098,2670.8,2670.2,0.785]
["bitfinex","ETHUSD",1739089886348,2.62135,2670.4,2670.2,0.785]
["bitfinex","ETHUSD",1739089886676,2.62135,2670.4,2669.9,0.785]
["bitfinex","ETHUSD",1739089886874,0.34784502,2670.7,2669.9,0.785]
["bitfinex","ETHUSD",1739089886875,2.62156,2670.2,2669.9,0.785]
["bitfinex","ETHUSD",1739089887041,2.62162,2670.1,2669.8,5.31]
["bitfinex","ETHUSD",1739089888048,2.62138,2670.4,2669.9,0.785]
["bitfinex","ETHUSD",1739089888572,2.62138,2670.4,2669.9,3.4068]
["bitfinex","ETHUSD",1739089888770,3.0,2670.5,2670.0,2.62171]
["bitfinex","ETHUSD",1739089888984,2.62113,2670.6,2669.9,2.6218]
["bitfinex","ETHUSD",1739089889186,2.62076,2671.0,2670.3,0.8306]
["bitfinex","ETHUSD",1739089889554,2.62076,2671.0,2670.3,0.86804446]
["bitfinex","ETHUSD",1739089889806,2.70266,2671.1,2670.5,2.62117]
["bitfinex","ETHUSD",1739089890016,0.532328,2671.0,2670.4,2.6213]
["bitfinex","ETHUSD",1739089890169,3.153068,2671.0,2670.4,2.6213]
["bitfinex","ETHUSD",1739089890370,3.082,2671.1,2670.6,2.62109]
["bitfinex","ETHUSD",1739089890569,3.0,2671.1,2670.7,0.8306]
["bitfinex","ETHUSD",1739089890813,2.62062,2671.2,2670.7,0.8306]
["bitfinex","ETHUSD",1739089891569,2.62045,2671.3,2670.7,3.45156]
["bitfinex","ETHUSD",1739089891772,2.62021,2671.6,2670.8,0.8306]
["bitfinex","ETHUSD",1739089891993,2.62021,2671.6,2670.9,0.86803689]
["bitfinex","ETHUSD",1739089892351,2.62021,2671.6,2671.0,2.62073]
["bitfinex","ETHUSD",1739089892501,2.65768023,2671.6,2670.9,0.8306]
["bitfinex","ETHUSD",1739089892664,2.62033,2671.5,2670.9,0.8306]
["bitfinex","ETHUSD",1739089893011,2.62033,2671.5,2670.9,3.45143]
["bitfinex","ETHUSD",1739089893170,3.14821102,2671.4,2670.9,0.8306]
["bitfinex","ETHUSD",1739089894814,2.62041,2671.4,2670.9,0.8306]
["bitfinex","ETHUSD",1739089895198,0.03747023,2671.3,2670.9,0.8306]
["bitfinex","ETHUSD",1739089895410,2.62045,2671.3,2670.9,0.8306]
["bitfinex","ETHUSD",1739089896072,2.62041,2671.4,2670.9,0.8306]
["bitfinex","ETHUSD",1739089896812,2.65774023,2671.5,2670.9,3.45142]
["bitfinex","ETHUSD",1739089896975,2.62027,2671.5,2670.9,3.45142]
["bitfinex","ETHUSD",1739089897457,2.70242,2671.4,2670.9,0.8306]
["bitfinex","ETHUSD",1739089897656,2.62067,2671.1,2670.9,0.8306]
["bitfinex","ETHUSD",1739089897958,2.62063,2671.2,2670.7,0.7544]
["bitfinex","ETHUSD",1739089898107,2.62074,2671.0,2670.7,0.7544]
["bitfinex","ETHUSD",1739089899162,5.24156,2671.0,2670.7,0.7544]
["bitfinex","ETHUSD",1739089899520,2.62074,2671.0,2670.7,0.7544]
["bitfinex","ETHUSD",1739089900630,2.62059,2671.2,2670.7,0.7544]
["bitfinex","ETHUSD",1739089900941,2.62075,2671.0,2670.7,0.7544]
["bitfinex","ETHUSD",1739089901114,0.03747023,2670.9,2670.7,0.7544]
["bitfinex","ETHUSD",1739089901317,0.03747023,2670.9,2670.6,5.31]
["bitfinex","ETHUSD",1739089901318,2.65839023,2670.9,2670.6,5.31]
["bitfinex","ETHUSD",1739089901637,2.62097,2670.8,2670.5,0.7544]
["bitfinex","ETHUSD",1739089902029,2.62097,2670.8,2669.8,7.47167677]
["bitfinex","ETHUSD",1739089902030,2.62135,2670.4,2670.0,0.7544]
["bitfinex","ETHUSD",1739089902321,2.62129,2670.5,2670.0,0.7544]
["bitfinex","ETHUSD",1739089902526,2.62129,2670.5,2670.0,3.37611]
["bitfinex","ETHUSD",1739089902759,2.62129,2670.5,2670.0,0.7544]
["bitfinex","ETHUSD",1739089902926,5.24259,2670.5,2670.0,0.7544]
["bitfinex","ETHUSD",1739089903320,2.62129,2670.5,2670.0,0.7544]
["bitfinex","ETHUSD",1739089904367,2.62107,2670.7,2670.0,3.3761]
["bitfinex","ETHUSD",1739089904570,2.62093,2670.8,2670.3,0.7544]
["bitfinex","ETHUSD",1739089904728,2.62086,2670.9,2670.3,0.7544]
["bitfinex","ETHUSD",1739089904922,3.0,2671.0,2670.3,0.7544]
["bitfinex","ETHUSD",1739089905123,10.20513963,2671.1,2670.4,2.62125]
["bitfinex","ETHUSD",1739089905345,2.62095,2670.8,2670.4,0.7544]
["bitfinex","ETHUSD",1739089905572,2.65842023,2670.8,2670.4,0.7544]
["bitfinex","ETHUSD",1739089905925,2.62107,2670.7,2670.4,0.7544]
["bitfinex","ETHUSD",1739089906135,2.62124,2670.5,2670.1,0.7544]
["bitfinex","ETHUSD",1739089906767,5.24255,2670.5,2670.1,0.7544]
["bitfinex","ETHUSD",1739089907167,2.62124,2670.5,2670.1,0.7544]
["bitfinex","ETHUSD",1739089907344,2.65880023,2670.4,2670.1,0.7544]
["bitfinex","ETHUSD",1739089907527,2.65880023,2670.4,2669.9,0.7544]
["bitfinex","ETHUSD",1739089907723,2.62144,2670.3,2669.9,0.7544]
["bitfinex","ETHUSD",1739089908425,2.62124,2670.5,2669.9,3.3762]
["bitfinex","ETHUSD",1739089908628,5.24255,2670.5,2669.9,3.3762]
["bitfinex","ETHUSD",1739089908831,2.62124,2670.5,2669.9,3.3762]
["bitfinex","ETHUSD",1739089909235,2.62119,2670.6,2670.0,2.62166]
["bitfinex","ETHUSD",1739089909435,2.62095,2670.8,2670.2,0.8216]
["bitfinex","ETHUSD",1739089909741,2.62104,2670.7,2670.2,0.8216]
["bitfinex","ETHUSD",1739089909955,2.62104,2670.7,2670.2,3.44311]
["bitfinex","ETHUSD",1739089910340,2.62104,2670.7,2670.3,0.8216]
["bitfinex","ETHUSD",1739089911047,2.65841023,2670.8,2670.3,3.44296]
["bitfinex","ETHUSD",1739089911254,3.19453825,2670.8,2670.3,0.8216]
["bitfinex","ETHUSD",1739089911635,0.57359825,2670.8,2670.3,0.8216]
["bitfinex","ETHUSD",1739089911882,2.62105,2670.7,2670.3,0.8216]
["bitfinex","ETHUSD",1739089912044,2.65860023,2670.6,2670.3,0.8216]
["bitfinex","ETHUSD",1739089912379,2.65860023,2670.6,2670.0,0.8216]
["bitfinex","ETHUSD",1739089912380,2.62127,2670.5,2670.0,0.8216]
["bitfinex","ETHUSD",1739089913786,2.62109,2670.7,2670.0,2.6217]
["bitfinex","ETHUSD",1739089914081,2.62114,2670.6,2670.1,0.7935]
["bitfinex","ETHUSD",1739089915152,2.62124,2670.5,2670.1,0.7935]
["bitfinex","ETHUSD",1739089915886,2.62134,2670.4,2670.1,0.7935]
["bitfinex","ETHUSD",1739089916298,2.65871023,2670.5,2670.1,0.7935]
["bitfinex","ETHUSD",1739089916446,5.24255,2670.5,2670.1,0.7935]
["bitfinex","ETHUSD",1739089916646,2.62124,2670.5,2670.1,0.7935]
["bitfinex","ETHUSD",1739089916988,3.145472,2670.5,2670.1,0.7935]
["bitfinex","ETHUSD",1739089917594,2.62124,2670.5,2670.1,0.7935]
["bitfinex","ETHUSD",1739089919583,2.62136,2670.4,2670.1,0.7935]
["bitfinex","ETHUSD",1739089919771,0.03747023,2670.3,2670.1,0.7935]
["bitfinex","ETHUSD",1739089920651,2.65871023,2670.5,2670.1,0.7935]
["bitfinex","ETHUSD",1739089920986,2.62134,2670.4,2670.1,0.7935]
["bitfinex","ETHUSD",1739089921186,0.03747023,2670.3,2670.1,0.7935]
["bitfinex","ETHUSD",1739089921482,2.62154,2670.2,2669.9,0.7935]
["bitfinex","ETHUSD",1739089921683,0.03747023,2670.1,2669.9,0.7935]
["bitfinex","ETHUSD",1739089921886,2.62167,2670.1,2669.7,0.7935]
["bitfinex","ETHUSD",1739089922252,5.24334,2670.1,2669.7,0.7935]
["bitfinex","ETHUSD",1739089922583,5.24338,2670.1,2669.7,0.7935]
["bitfinex","ETHUSD",1739089922783,2.62175,2670.0,2669.7,0.7935]
["bitfinex","ETHUSD",1739089922985,2.62167,2670.1,2669.7,0.7935]
["bitfinex","ETHUSD",1739089923192,2.62211,2669.6,2669.3,0.7935]
["bitfinex","ETHUSD",1739089924210,2.62231,2669.5,2669.3,0.7935]
["bitfinex","ETHUSD",1739089925183,2.62205,2669.7,2669.3,0.7935]
["bitfinex","ETHUSD",1739089926116,2.62223,2669.5,2669.3,0.7935]
["bitfinex","ETHUSD",1739089926612,2.62205,2669.7,2669.3,0.7935]
["bitfinex","ETHUSD",1739089927906,2.65959023,2669.6,2669.3,0.7935]
["bitfinex","ETHUSD",1739089929175,2.62222,2669.5,2669.3,0.7935]
["bitfinex","ETHUSD",1739089929368,2.62222,2669.5,2669.0,0.7584]
["bitfinex","ETHUSD",1739089930408,0.03747023,2669.4,2669.0,0.7584]
["bitfinex","ETHUSD",1739089930784,2.62222,2669.5,2669.0,3.3811]
["bitfinex","ETHUSD",1739089931319,0.03747023,2669.4,2669.0,3.3811]
["bitfinex","ETHUSD",1739089931739,2.62222,2669.5,2669.0,3.3811]
["bitfinex","ETHUSD",1739089932025,2.62192,2669.8,2669.3,0.7584]
["bitfinex","ETHUSD",1739089932327,2.62202,2669.7,2669.3,0.7584]
["bitfinex","ETHUSD",1739089932824,5.62192,2669.8,2669.3,0.7584]
["bitfinex","ETHUSD",1739089932984,6.34129439,2669.8,2669.3,0.7584]
["bitfinex","ETHUSD",1739089933319,6.30382416,2669.8,2669.3,0.7584]
["bitfinex","ETHUSD",1739089933523,3.0,2669.8,2669.4,0.7875]
["bitfinex","ETHUSD",1739089934028,3.03747023,2669.8,2669.4,0.7875]
["bitfinex","ETHUSD",1739089934390,5.65945023,2669.8,2669.4,0.7875]
["bitfinex","ETHUSD",1739089934726,2.70405,2669.7,2669.1,3.41008]
["bitfinex","ETHUSD",1739089935282,0.082,2669.7,2669.1,3.41008]
["bitfinex","ETHUSD",1739089935483,2.62212,2669.6,2669.1,0.7875]
["bitfinex","ETHUSD",1739089935712,2.62212,2669.6,2669.1,3.41007]
["bitfinex","ETHUSD",1739089937329,0.570398,2669.7,2669.2,2.62249]
["bitfinex","ETHUSD",1739089937543,0.570398,2669.7,2669.1,0.7875]
["bitfinex","ETHUSD",1739089937829,2.65959023,2669.6,2669.1,0.7875]
["bitfinex","ETHUSD",1739089938902,2.62212,2669.6,2669.1,0.7875]
["bitfinex","ETHUSD",1739089939631,2.65959023,2669.6,2669.1,0.7875]
["bitfinex","ETHUSD",1739089939985,3.54478705,2669.6,2669.1,0.7875]
["bitfinex","ETHUSD",1739089940316,6.16699705,2669.6,2669.1,0.7875]
["bitfinex","ETHUSD",1739089940823,2.62224,2669.5,2669.1,0.7875]
["bitfinex","ETHUSD",1739089941129,2.62235,2669.4,2669.1,0.7875]
["bitfinex","ETHUSD",1739089941329,2.62243,2669.3,2668.9,0.7654]
["bitfinex","ETHUSD",1739089941628,2.70424,2669.5,2668.9,3.38819]
["bitfinex","ETHUSD",1739089941931,2.62231,2669.4,2668.9,3.38819]
["bitfinex","ETHUSD",1739089944563,3.42364474,2669.5,2668.9,3.38819]
["bitfinex","ETHUSD",1739089944966,5.32652,2669.5,2668.9,3.38819]
["bitfinex","ETHUSD",1739089945160,2.70424,2669.5,2668.9,3.38819]
["bitfinex","ETHUSD",1739089945380,2.62237,2669.4,2668.9,3.38819]
["bitfinex","ETHUSD",1739089946555,2.70406,2669.7,2668.9,3.38814]
["bitfinex","ETHUSD",1739089946752,3.0,2669.8,2669.3,0.7654]
["bitfinex","ETHUSD",1739089946753,5.62194,2669.8,2669.3,0.7654]
["bitfinex","ETHUSD",1739089946996,6.41831296,2669.8,2669.3,0.7654]
["bitfinex","ETHUSD",1739089947796,2.62187,2669.9,2669.3,0.7654]
["bitfinex","ETHUSD",1739089947956,2.62187,2669.9,2669.4,2.62231]
["bitfinex","ETHUSD",1739089949474,0.082,2670.5,2669.9,0.8179]
["bitfinex","ETHUSD",1739089949801,2.62099,2670.8,2670.2,0.8179]
["bitfinex","ETHUSD",1739089949961,0.03747023,2670.7,2670.2,0.8179]
["bitfinex","ETHUSD",1739089950155,2.62114,2670.6,2670.2,0.8179]
["bitfinex","ETHUSD",1739089951298,2.62114,2670.6,2669.9,0.8179]
["bitfinex","ETHUSD",1739089951455,2.62114,2670.6,2669.9,3.43971]
["bitfinex","ETHUSD",1739089951663,2.62114,2670.6,2670.1,0.8179]
["bitfinex","ETHUSD",1739089951895,3.18280923,2670.6,2670.1,0.8179]
["bitfinex","ETHUSD",1739089952371,3.145339,2670.6,2670.1,0.8179]
["bitfinex","ETHUSD",1739089952568,3.18280923,2670.6,2670.1,0.8179]
["bitfinex","ETHUSD",1739089952769,2.62136,2670.4,2670.1,0.8179]
["bitfinex","ETHUSD",1739089953187,2.65883023,2670.4,2670.1,0.8179]
["bitfinex","ETHUSD",1739089953701,0.524209,2670.6,2670.1,0.8179]
["bitfinex","ETHUSD",1739089953911,2.621,2670.8,2670.2,2.62151]
["bitfinex","ETHUSD",1739089954114,3.153378,2670.8,2670.2,2.62151]
["bitfinex","ETHUSD",1739089954282,2.62084,2670.9,2670.4,2.62129]
["bitfinex","ETHUSD",1739089954481,2.74025023,2671.0,2670.4,2.62129]
["bitfinex","ETHUSD",1739089954684,2.74025023,2671.0,2670.2,5.24296]
["bitfinex","ETHUSD",1739089954915,2.62089,2670.9,2670.2,2.62145]
["bitfinex","ETHUSD",1739089955214,2.62089,2670.9,2670.4,2.62132]
["bitfinex","ETHUSD",1739089955914,2.7025,2671.3,2670.5,0.824]
["bitfinex","ETHUSD",1739089956215,2.65804023,2671.2,2670.6,2.62111]
["bitfinex","ETHUSD",1739089956717,2.6205,2671.3,2670.7,2.62101]
["bitfinex","ETHUSD",1739089956891,5.937,2671.4,2670.8,3.44492]
["bitfinex","ETHUSD",1739089957275,2.62031,2671.5,2670.9,2.62083]
["bitfinex","ETHUSD",1739089957477,2.62031,2671.5,2671.0,2.62074]
["bitfinex","ETHUSD",1739089957779,4.96372963,2671.8,2670.8,0.824]
["bitfinex","ETHUSD",1739089957780,0.082,2671.3,2670.8,0.824]
["bitfinex","ETHUSD",1739089957985,2.62068,2671.1,2670.8,0.824]
["bitfinex","ETHUSD",1739089958186,0.03747023,2671.0,2670.8,0.824]
["bitfinex","ETHUSD",1739089958387,2.62074,2671.0,2670.5,0.824]
["bitfinex","ETHUSD",1739089958708,2.65821023,2671.0,2670.5,0.824]
["bitfinex","ETHUSD",1739089958908,2.62074,2671.0,2670.5,0.824]
["bitfinex","ETHUSD",1739089960323,2.62095,2670.8,2670.5,0.824]
["bitfinex","ETHUSD",1739089960503,0.03747023,2670.9,2670.2,0.824]
["bitfinex","ETHUSD",1739089960704,0.52788902,2671.0,2670.2,0.824]
["bitfinex","ETHUSD",1739089960705,2.65857023,2670.7,2670.2,0.824]
["bitfinex","ETHUSD",1739089961322,2.62114,2670.6,2670.2,0.824]
["bitfinex","ETHUSD",1739089961534,0.03747023,2670.5,2670.2,0.824]
["bitfinex","ETHUSD",1739089961689,0.03747023,2670.5,2669.8,2.62187]
["bitfinex","ETHUSD",1739089961897,0.03747023,2670.5,2669.9,0.824]
["bitfinex","ETHUSD",1739089962233,0.03747023,2670.5,2669.6,7.93209]
["bitfinex","ETHUSD",1739089962234,2.62146,2670.3,2669.6,0.824]
["bitfinex","ETHUSD",1739089962530,2.62126,2670.5,2669.9,2.62175]
["bitfinex","ETHUSD",1739089962826,3.0,2670.6,2670.0,3.44571]
["bitfinex","ETHUSD",1739089963024,5.62115,2670.6,2670.0,3.44571]
["bitfinex","ETHUSD",1739089963329,7.58478963,2670.7,2670.1,2.62159]
["bitfinex","ETHUSD",1739089963633,4.96372963,2670.7,2670.3,2.62141]
["bitfinex","ETHUSD",1739089963829,2.62087,2670.9,2670.3,2.62141]
["bitfinex","ETHUSD",1739089964329,2.62087,2670.9,2670.2,0.824]
["bitfinex","ETHUSD",1739089964631,0.03747023,2670.8,2670.2,0.824]
["bitfinex","ETHUSD",1739089964826,2.65843023,2670.8,2670.2,0.824]
["bitfinex","ETHUSD",1739089966030,2.62087,2670.9,2670.3,2.62141]
["bitfinex","ETHUSD",1739089966617,3.0,2671.0,2670.3,2.62141]
["bitfinex","ETHUSD",1739089966942,2.62033,2671.5,2670.7,2.62102]
["bitfinex","ETHUSD",1739089967147,2.6204,2671.4,2670.8,0.824]
["bitfinex","ETHUSD",1739089967356,3.0,2671.3,2670.8,0.824]
["bitfinex","ETHUSD",1739089967711,2.62033,2671.5,2670.8,0.824]
["bitfinex","ETHUSD",1739089968030,2.62033,2671.5,2670.9,2.62081]
["bitfinex","ETHUSD",1739089968347,2.62033,2671.5,2671.0,0.824]
["bitfinex","ETHUSD",1739089969311,2.65784023,2671.4,2671.0,0.824]
["bitfinex","ETHUSD",1739089969509,2.62056,2671.2,2671.0,0.824]
["bitfinex","ETHUSD",1739089969818,2.62056,2671.2,2670.6,0.7687]
["bitfinex","ETHUSD",1739089969819,5.76904002,2671.2,2670.6,0.7687]
["bitfinex","ETHUSD",1739089970002,0.03747023,2671.1,2670.6,0.7687]
["bitfinex","ETHUSD",1739089970449,5.76904002,2671.2,2670.6,0.7687]
["bitfinex","ETHUSD",1739089970604,0.03747023,2671.1,2670.6,0.7687]
["bitfinex","ETHUSD",1739089970809,2.6208,2671.0,2670.6,0.7687]
["bitfinex","ETHUSD",1739089971314,2.65832023,2670.9,2670.6,0.7687]
["bitfinex","ETHUSD",1739089971610,0.03747023,2670.9,2670.6,0.7687]
["bitfinex","ETHUSD",1739089971837,2.6208,2671.0,2670.6,0.7687]
["bitfinex","ETHUSD",1739089972056,5.7024,2671.4,2670.7,2.62099]
["bitfinex","ETHUSD",1739089972224,2.62045,2671.3,2670.8,0.7687]
["bitfinex","ETHUSD",1739089972609,2.62032,2671.5,2670.8,0.7687]
["bitfinex","ETHUSD",1739089972810,2.62032,2671.5,2670.9,2.62076]
["bitfinex","ETHUSD",1739089973051,2.62032,2671.5,2671.0,3.38942]
["bitfinex","ETHUSD",1739089973360,2.62055,2671.2,2671.0,0.7687]
["bitfinex","ETHUSD",1739089973509,0.03747023,2671.1,2670.5,0.7687]
["bitfinex","ETHUSD",1739089973713,2.62108,2670.7,2670.3,0.7824]
["bitfinex","ETHUSD",1739089973928,2.62126,2670.5,2669.9,2.62175]
["bitfinex","ETHUSD",1739089974266,2.65888023,2670.4,2670.0,0.7824]
["bitfinex","ETHUSD",1739089974770,2.62141,2670.4,2670.0,0.7824]
["bitfinex","ETHUSD",1739089975663,3.145677,2670.4,2670.0,0.7824]
["bitfinex","ETHUSD",1739089975869,2.62144,2670.3,2670.0,0.7824]
["bitfinex","ETHUSD",1739089976164,2.62144,2670.3,2669.7,0.7824]
["bitfinex","ETHUSD",1739089976333,2.62144,2670.3,2669.7,3.40436]
["bitfinex","ETHUSD",1739089976928,2.62144,2670.3,2669.7,0.7824]
["bitfinex","ETHUSD",1739089977464,0.11947023,2670.4,2669.7,3.40435]
["bitfinex","ETHUSD",1739089977664,3.082,2670.6,2669.8,0.7824]
["bitfinex","ETHUSD",1739089977969,0.03747023,2670.5,2669.8,3.40429]
["bitfinex","ETHUSD",1739089978278,2.62152,2670.3,2669.8,0.7824]
["bitfinex","ETHUSD",1739089978478,5.28050023,2670.3,2669.8,0.7824]
["bitfinex","ETHUSD",1739089979547,2.62152,2670.2,2669.8,0.7824]
["bitfinex","ETHUSD",1739089979764,2.70341,2670.4,2669.8,0.7824]
["bitfinex","ETHUSD",1739089980211,2.62128,2670.5,2669.8,3.40431]
["bitfinex","ETHUSD",1739089980368,0.03747023,2670.4,2669.8,3.40431]
["bitfinex","ETHUSD",1739089980936,0.03747023,2670.4,2669.8,0.7824]
["bitfinex","ETHUSD",1739089981277,2.62127,2670.5,2669.8,3.40422]
["bitfinex","ETHUSD",1739089981665,2.62127,2670.5,2669.9,2.62175]
["bitfinex","ETHUSD",1739089981863,3.0,2670.6,2669.8,0.7824]
["bitfinex","ETHUSD",1739089982036,2.65870023,2670.5,2669.9,0.7824]
["bitfinex","ETHUSD",1739089982243,0.03747023,2670.5,2669.9,0.7824]
["bitfinex","ETHUSD",1739089982542,2.62154,2670.2,2669.9,0.7824]
["bitfinex","ETHUSD",1739089982936,0.03747023,2670.1,2669.9,0.7824]
["bitfinex","ETHUSD",1739089983142,0.082,2670.4,2669.6,0.7824]
["bitfinex","ETHUSD",1739089983366,5.24342,2670.1,2669.6,0.7824]
["bitfinex","ETHUSD",1739089983738,2.62171,2670.1,2669.6,0.7824]
["bitfinex","ETHUSD",1739089984281,2.62148,2670.3,2669.6,3.40449]
["bitfinex","ETHUSD",1739089984481,2.62148,2670.3,2669.8,0.7835]
["bitfinex","ETHUSD",1739089984971,2.62133,2670.4,2669.8,3.40533]
["bitfinex","ETHUSD",1739089986466,2.62126,2670.5,2669.9,2.62176]
["bitfinex","ETHUSD",1739089986668,2.62126,2670.5,2670.0,0.7835]
["bitfinex","ETHUSD",1739089986859,3.0,2670.6,2670.0,3.40513]
["bitfinex","ETHUSD",1739089987061,10.28789963,2670.7,2670.0,6.02676]
["bitfinex","ETHUSD",1739089987259,2.62108,2670.7,2670.2,0.7835]
["bitfinex","ETHUSD",1739089988257,5.62084,2670.9,2670.2,0.7835]
["bitfinex","ETHUSD",1739089988258,2.62084,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739089988464,2.62069,2671.1,2670.6,0.7835]
["bitfinex","ETHUSD",1739089988684,10.20472963,2671.3,2670.6,3.40463]
["bitfinex","ETHUSD",1739089988874,7.58420963,2671.3,2670.6,0.8239]
["bitfinex","ETHUSD",1739089989082,7.58420963,2671.3,2670.7,3.44492]
["bitfinex","ETHUSD",1739089989600,2.62055,2671.2,2670.5,2.6212]
["bitfinex","ETHUSD",1739089989752,3.37907796,2671.1,2670.6,0.8239]
["bitfinex","ETHUSD",1739089989953,5.99979796,2671.1,2670.6,0.8239]
["bitfinex","ETHUSD",1739089990258,3.37907796,2671.1,2670.6,0.8239]
["bitfinex","ETHUSD",1739089990450,3.37907796,2671.1,2670.6,3.44502]
["bitfinex","ETHUSD",1739089991289,4.96372963,2671.3,2670.9,2.62083]
["bitfinex","ETHUSD",1739089991487,2.70227,2671.5,2670.8,2.62093]
["bitfinex","ETHUSD",1739089991488,2.65782023,2671.4,2671.0,0.8239]
["bitfinex","ETHUSD",1739089991990,2.93206702,2671.7,2671.0,3.44456]
["bitfinex","ETHUSD",1739089992506,2.93205702,2671.7,2671.0,3.44456]
["bitfinex","ETHUSD",1739089992650,0.2932057,2671.6,2671.0,3.44456]
["bitfinex","ETHUSD",1739089993085,0.03747023,2671.5,2671.0,3.44456]
["bitfinex","ETHUSD",1739089993285,2.65773023,2671.5,2671.0,0.8239]
["bitfinex","ETHUSD",1739089994399,0.2932057,2671.6,2671.0,3.44462]
["bitfinex","ETHUSD",1739089994601,5.55217702,2671.7,2671.0,3.44457]
["bitfinex","ETHUSD",1739089994786,3.0,2671.8,2671.0,0.8239]
["bitfinex","ETHUSD",1739089994976,3.0,2671.8,2671.2,3.43554]
["bitfinex","ETHUSD",1739089995360,3.0,2671.8,2671.2,6.05601]
["bitfinex","ETHUSD",1739089996103,3.0,2671.8,2671.2,3.43554]
["bitfinex","ETHUSD",1739089996273,5.23983,2671.9,2671.2,3.43554]
["bitfinex","ETHUSD",1739089996676,0.03747023,2671.8,2671.2,0.8151]
["bitfinex","ETHUSD",1739089996872,2.62011,2671.7,2671.2,0.8151]
["bitfinex","ETHUSD",1739089997058,0.03747023,2671.6,2671.2,0.8151]
["bitfinex","ETHUSD",1739089998904,0.03747023,2671.8,2671.3,2.62039]
["bitfinex","ETHUSD",1739089999121,5.61971,2672.1,2671.5,2.62019]
["bitfinex","ETHUSD",1739089999278,5.61971,2672.1,2671.6,0.8151]
["bitfinex","ETHUSD",1739089999480,2.61971,2672.1,2671.6,0.8151]
["bitfinex","ETHUSD",1739090000677,2.61971,2672.1,2671.6,3.43524]
["bitfinex","ETHUSD",1739090001113,5.23945,2672.1,2671.6,0.8151]
["bitfinex","ETHUSD",1739090001315,2.61971,2672.1,2671.6,0.8151]
["bitfinex","ETHUSD",1739090001612,5.23946,2672.1,2671.6,0.8151]
["bitfinex","ETHUSD",1739090001824,2.61992,2671.9,2671.6,0.8151]
["bitfinex","ETHUSD",1739090002129,0.03747023,2672.0,2671.6,0.8151]
["bitfinex","ETHUSD",1739090002290,2.61977,2672.0,2671.6,0.8151]
["bitfinex","ETHUSD",1739090003437,0.55,2672.2,2671.6,0.8151]
["bitfinex","ETHUSD",1739090003590,0.55,2672.2,2671.8,0.8151]
["bitfinex","ETHUSD",1739090006092,0.58747023,2672.2,2671.8,0.8151]
["bitfinex","ETHUSD",1739090006305,2.61966,2672.1,2671.8,0.8151]
["bitfinex","ETHUSD",1739090006623,0.03747023,2672.0,2671.8,0.8151]
["bitfinex","ETHUSD",1739090006821,2.61966,2672.1,2671.8,0.8151]
["bitfinex","ETHUSD",1739090007126,0.55,2672.2,2671.8,0.8151]
["bitfinex","ETHUSD",1739090007828,0.55,2672.2,2671.9,2.61985]
["bitfinex","ETHUSD",1739090009120,0.55,2672.2,2671.8,3.43503]
["bitfinex","ETHUSD",1739090009583,3.48652,2672.2,2671.8,0.8151]
["bitfinex","ETHUSD",1739090009782,2.65718023,2672.1,2671.8,0.8151]
["bitfinex","ETHUSD",1739090010729,3.48652,2672.2,2671.8,0.8151]
["bitfinex","ETHUSD",1739090010888,3.16958,2672.2,2671.8,0.8151]
["bitfinex","ETHUSD",1739090011298,0.55,2672.2,2671.8,3.43499]
["bitfinex","ETHUSD",1739090011506,0.55,2672.2,2671.8,2.88499]
["bitfinex","ETHUSD",1739090012686,0.55,2672.2,2672.0,2.6197]
["bitfinex","ETHUSD",1739090013389,0.55,2672.2,2672.1,2.61966]
["bitfinex","ETHUSD",1739090014438,0.55,2672.2,2672.1,3.38106]
["bitfinex","ETHUSD",1739090017022,0.55,2672.2,2672.1,8.69106]
["bitfinex","ETHUSD",1739090018893,0.55,2672.2,2671.5,3.0]
["bitfinex","ETHUSD",1739090018894,2.62051,2671.3,2670.7,0.7614]
["bitfinex","ETHUSD",1739090019328,2.62071,2671.1,2670.7,0.7614]
["bitfinex","ETHUSD",1739090019532,5.24097,2671.3,2670.7,0.7614]
["bitfinex","ETHUSD",1739090019715,2.62046,2671.3,2670.7,0.7614]
["bitfinex","ETHUSD",1739090019923,2.65775023,2671.5,2670.7,3.38243]
["bitfinex","ETHUSD",1739090020435,2.62054,2671.2,2670.7,0.7614]
["bitfinex","ETHUSD",1739090022540,2.62051,2671.3,2670.7,0.7614]
["bitfinex","ETHUSD",1739090022750,2.62026,2671.5,2670.7,0.7614]
["bitfinex","ETHUSD",1739090023037,2.62042,2671.4,2670.7,3.38237]
["bitfinex","ETHUSD",1739090024253,2.62042,2671.4,2670.7,6.00332]
["bitfinex","ETHUSD",1739090024549,2.62042,2671.4,2670.7,3.38235]
["bitfinex","ETHUSD",1739090025438,2.62042,2671.4,2670.8,2.62091]
["bitfinex","ETHUSD",1739090026250,2.62026,2671.5,2670.9,2.6208]
["bitfinex","ETHUSD",1739090027846,2.65773023,2671.5,2670.7,3.38235]
["bitfinex","ETHUSD",1739090028027,2.62041,2671.4,2670.7,3.38235]
["bitfinex","ETHUSD",1739090028428,2.98670325,2671.5,2670.7,3.38235]
["bitfinex","ETHUSD",1739090028429,2.62057,2671.2,2670.7,3.38235]
["bitfinex","ETHUSD",1739090028850,2.62046,2671.3,2670.7,6.00332]
["bitfinex","ETHUSD",1739090029070,0.632,2671.6,2670.7,0.7614]
["bitfinex","ETHUSD",1739090029352,2.62022,2671.6,2670.9,2.62076]
["bitfinex","ETHUSD",1739090029655,2.62012,2671.7,2671.0,3.43807]
["bitfinex","ETHUSD",1739090029819,5.24024,2671.7,2671.1,2.62062]
["bitfinex","ETHUSD",1739090030759,2.61997,2671.8,2671.4,0.8174]
["bitfinex","ETHUSD",1739090031050,2.62012,2671.7,2671.4,0.8174]
["bitfinex","ETHUSD",1739090032156,2.62015,2671.6,2671.4,0.8174]
["bitfinex","ETHUSD",1739090032316,2.62027,2671.5,2671.1,0.8174]
["bitfinex","ETHUSD",1739090033448,2.62012,2671.7,2671.1,3.43798]
["bitfinex","ETHUSD",1739090033655,2.62012,2671.7,2671.1,3.47541158]
["bitfinex","ETHUSD",1739090034220,2.62012,2671.7,2671.2,2.62054]
["bitfinex","ETHUSD",1739090034441,5.23983,2671.9,2671.2,5.24101]
["bitfinex","ETHUSD",1739090035018,2.61996,2671.8,2671.2,2.62047]
["bitfinex","ETHUSD",1739090035251,2.61988,2671.9,2671.2,2.62047]
["bitfinex","ETHUSD",1739090035414,2.61996,2671.8,2671.4,0.8217]
["bitfinex","ETHUSD",1739090037578,2.61961,2672.2,2671.6,2.62012]
["bitfinex","ETHUSD",1739090037819,2.62062,2671.2,2670.9,8.77]
["bitfinex","ETHUSD",1739090038089,2.62116,2670.6,2670.2,0.8217]
["bitfinex","ETHUSD",1739090038242,2.62123,2670.5,2670.2,0.8217]
["bitfinex","ETHUSD",1739090038443,2.62116,2670.6,2670.2,0.8217]
["bitfinex","ETHUSD",1739090038745,2.62125,2670.5,2670.2,0.8217]
["bitfinex","ETHUSD",1739090038946,2.62133,2670.4,2670.2,0.8217]
["bitfinex","ETHUSD",1739090039147,2.62133,2670.4,2669.9,0.8217]
["bitfinex","ETHUSD",1739090039366,5.24238,2670.6,2669.9,3.44351]
["bitfinex","ETHUSD",1739090039548,2.62116,2670.6,2669.9,3.44345]
["bitfinex","ETHUSD",1739090040261,2.62116,2670.6,2670.0,2.62171]
["bitfinex","ETHUSD",1739090040679,2.62116,2670.6,2669.9,3.44345]
["bitfinex","ETHUSD",1739090041023,2.62116,2670.6,2670.0,2.62168]
["bitfinex","ETHUSD",1739090041804,0.632,2670.9,2670.1,2.62159]
["bitfinex","ETHUSD",1739090042126,2.62096,2670.8,2670.1,2.62159]
["bitfinex","ETHUSD",1739090042419,2.62096,2670.8,2670.2,3.44318]
["bitfinex","ETHUSD",1739090042902,2.62096,2670.8,2670.2,0.8217]
["bitfinex","ETHUSD",1739090043284,2.62096,2670.8,2670.2,3.44315]
["bitfinex","ETHUSD",1739090043821,2.62096,2670.8,2670.2,8.75315]
["bitfinex","ETHUSD",1739090044196,2.62074,2671.0,2670.2,6.1317]
["bitfinex","ETHUSD",1739090044503,2.62074,2671.0,2670.3,2.62133]
["bitfinex","ETHUSD",1739090044820,5.24156,2671.0,2670.3,2.62133]
["bitfinex","ETHUSD",1739090045303,2.62074,2671.0,2670.4,2.62125]
["bitfinex","ETHUSD",1739090045507,2.62074,2671.0,2670.6,0.8217]
["bitfinex","ETHUSD",1739090048417,2.62066,2671.1,2670.6,0.8217]
["bitfinex","ETHUSD",1739090048820,2.62055,2671.2,2670.6,0.8217]
["bitfinex","ETHUSD",1739090049011,2.62055,2671.2,2670.7,2.621]
["bitfinex","ETHUSD",1739090049630,2.62055,2671.2,2670.6,6.1317]
["bitfinex","ETHUSD",1739090050528,2.62055,2671.2,2670.6,8.75278]
["bitfinex","ETHUSD",1739090052243,3.25278,2671.0,2670.6,5.31]
["bitfinex","ETHUSD",1739090052541,2.62078,2671.0,2670.6,5.31]
["bitfinex","ETHUSD",1739090052696,2.62078,2671.0,2670.4,7.93132]
["bitfinex","ETHUSD",1739090052895,2.62172,2670.0,2669.8,14.08]
["bitfinex","ETHUSD",1739090053097,2.62162,2670.1,2669.6,2.62208]
["bitfinex","ETHUSD",1739090053400,2.62146,2670.3,2669.8,2.6219]
["bitfinex","ETHUSD",1739090053600,5.24258,2670.5,2669.8,2.6219]
["bitfinex","ETHUSD",1739090053801,2.62128,2670.5,2669.9,2.62174]
["bitfinex","ETHUSD",1739090054022,2.62128,2670.5,2670.0,0.8258]
["bitfinex","ETHUSD",1739090055122,2.62128,2670.5,2670.0,3.44751]
["bitfinex","ETHUSD",1739090056125,3.0,2670.6,2670.0,3.44751]
["bitfinex","ETHUSD",1739090056313,5.62115,2670.6,2670.0,3.44751]
["bitfinex","ETHUSD",1739090056933,2.62108,2670.7,2670.0,3.44751]
["bitfinex","ETHUSD",1739090057804,2.62098,2670.8,2670.0,0.8258]
["bitfinex","ETHUSD",1739090058004,2.62098,2670.8,2670.2,2.62145]
["bitfinex","ETHUSD",1739090058902,2.62107,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1739090060535,2.62094,2670.8,2670.2,5.24288]
["bitfinex","ETHUSD",1739090060737,3.208322,2670.8,2670.2,2.62143]
["bitfinex","ETHUSD",1739090061439,2.62106,2670.7,2670.2,2.62143]
["bitfinex","ETHUSD",1739090061609,2.62106,2670.7,2670.2,7.93143]
["bitfinex","ETHUSD",1739090064341,0.03747023,2670.7,2670.2,5.31]
["bitfinex","ETHUSD",1739090064647,3.0,2671.1,2670.2,5.31]
["bitfinex","ETHUSD",1739090064648,2.62142,2670.3,2670.2,5.31]
["bitfinex","ETHUSD",1739090067552,2.62142,2670.3,2670.0,0.8258]
["bitfinex","ETHUSD",1739090068348,2.62138,2670.4,2670.0,0.8258]
["bitfinex","ETHUSD",1739090068553,2.62149,2670.3,2670.0,0.8258]
["bitfinex","ETHUSD",1739090071160,2.62138,2670.4,2670.0,0.8258]
["bitfinex","ETHUSD",1739090071459,2.62144,2670.3,2670.0,0.8258]
["bitfinex","ETHUSD",1739090072216,2.62154,2670.2,2669.8,6.0927]
["bitfinex","ETHUSD",1739090072417,2.62182,2669.9,2669.8,5.31]
["bitfinex","ETHUSD",1739090072621,2.62207,2669.7,2669.4,5.31]
["bitfinex","ETHUSD",1739090073124,2.62207,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1739090074529,2.62189,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739090076645,2.62162,2670.1,2669.7,0.7525]
["bitfinex","ETHUSD",1739090076963,2.62158,2670.2,2669.7,0.7525]
["bitfinex","ETHUSD",1739090077169,2.62162,2670.1,2669.7,0.7525]
["bitfinex","ETHUSD",1739090078948,2.62153,2670.2,2669.7,0.7525]
["bitfinex","ETHUSD",1739090079972,2.62153,2670.2,2669.7,3.3745]
["bitfinex","ETHUSD",1739090081040,2.62153,2670.2,2669.7,0.7525]
["bitfinex","ETHUSD",1739090081365,2.61706377,2670.2,2669.7,0.7525]
["bitfinex","ETHUSD",1739090082568,2.61706377,2670.2,2669.7,6.0625]
["bitfinex","ETHUSD",1739090085881,0.66947023,2670.5,2669.8,0.55]
["bitfinex","ETHUSD",1739090086067,5.24336,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1739090086262,2.62168,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1739090087063,2.62168,2670.1,2669.7,6.0625]
["bitfinex","ETHUSD",1739090087064,2.62188,2669.9,2669.7,5.31]
["bitfinex","ETHUSD",1739090087272,2.62188,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739090091185,5.24376,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739090091506,2.62188,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739090092303,5.24376,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739090092461,2.62188,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739090095075,2.62169,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1739090095374,5.24295,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1739090095915,2.62144,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1739090096083,2.62144,2670.3,2669.7,3.17199]
["bitfinex","ETHUSD",1739090096416,2.62153,2670.2,2669.7,3.17199]
["bitfinex","ETHUSD",1739090097314,2.62153,2670.2,2669.7,8.48199]
["bitfinex","ETHUSD",1739090098926,2.62178,2670.0,2669.7,5.86]
["bitfinex","ETHUSD",1739090099081,2.62191,2669.8,2669.7,5.31]
["bitfinex","ETHUSD",1739090100114,3.25382,2669.9,2669.7,5.31]
["bitfinex","ETHUSD",1739090100320,2.62182,2669.9,2669.7,5.31]
["bitfinex","ETHUSD",1739090100687,3.25367,2670.1,2669.7,5.31]
["bitfinex","ETHUSD",1739090100892,2.6215,2670.3,2669.8,0.7878]
["bitfinex","ETHUSD",1739090101304,2.62141,2670.4,2669.8,3.40965]
["bitfinex","ETHUSD",1739090101510,2.62143,2670.3,2669.8,3.40965]
["bitfinex","ETHUSD",1739090101852,0.632,2670.7,2670.1,2.62156]
["bitfinex","ETHUSD",1739090102003,3.25275,2671.0,2670.3,2.62136]
["bitfinex","ETHUSD",1739090102329,3.25275,2671.0,2670.4,2.62128]
["bitfinex","ETHUSD",1739090102892,5.87357,2671.0,2670.3,2.62136]
["bitfinex","ETHUSD",1739090103233,2.62101,2670.8,2670.2,1.3378]
["bitfinex","ETHUSD",1739090103409,2.62101,2670.8,2670.0,5.31]
["bitfinex","ETHUSD",1739090103410,2.62116,2670.6,2670.0,8.71951]
["bitfinex","ETHUSD",1739090104113,2.62116,2670.6,2670.1,3.17162]
["bitfinex","ETHUSD",1739090104328,2.62123,2670.5,2670.0,6.0978]
["bitfinex","ETHUSD",1739090104530,2.62116,2670.6,2670.0,8.71949]
["bitfinex","ETHUSD",1739090104733,2.62116,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1739090105818,2.62076,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1739090106107,2.62084,2670.9,2670.4,0.7878]
["bitfinex","ETHUSD",1739090107351,2.65831023,2670.9,2670.4,0.7878]
["bitfinex","ETHUSD",1739090107905,2.62084,2670.9,2670.4,0.7878]
["bitfinex","ETHUSD",1739090108626,2.62077,2671.0,2670.4,0.7878]
["bitfinex","ETHUSD",1739090108950,2.65831023,2670.9,2670.4,0.7878]
["bitfinex","ETHUSD",1739090109909,2.62084,2670.9,2670.4,0.7878]
["bitfinex","ETHUSD",1739090110109,2.62077,2671.0,2670.4,0.7878]
["bitfinex","ETHUSD",1739090111344,2.62058,2671.2,2670.6,2.62111]
["bitfinex","ETHUSD",1739090111639,6.128497,2671.2,2670.6,2.62111]
["bitfinex","ETHUSD",1739090111856,2.62064,2671.1,2670.6,2.62111]
["bitfinex","ETHUSD",1739090112235,2.62058,2671.2,2670.5,7.93115]
["bitfinex","ETHUSD",1739090112461,2.62058,2671.2,2670.6,3.37183]
["bitfinex","ETHUSD",1739090113060,2.62077,2671.0,2670.5,5.31]
["bitfinex","ETHUSD",1739090113252,2.62092,2670.9,2670.5,5.31]
["bitfinex","ETHUSD",1739090113469,2.62095,2670.8,2670.5,5.31]
["bitfinex","ETHUSD",1739090114334,2.62077,2671.0,2670.5,5.31]
["bitfinex","ETHUSD",1739090114879,2.62096,2670.8,2670.5,5.31]
["bitfinex","ETHUSD",1739090117565,0.03747023,2670.7,2670.5,5.31]
["bitfinex","ETHUSD",1739090117765,0.03747023,2670.7,2669.8,8.77]
["bitfinex","ETHUSD",1739090117766,2.62129,2670.5,2669.9,0.7863]
["bitfinex","ETHUSD",1739090118108,2.62129,2670.5,2669.9,3.4081]
["bitfinex","ETHUSD",1739090118481,5.24261,2670.5,2669.9,3.4081]
["bitfinex","ETHUSD",1739090118635,2.6216,2670.2,2669.8,5.31]
["bitfinex","ETHUSD",1739090118834,0.03747023,2670.1,2669.8,5.31]
["bitfinex","ETHUSD",1739090119162,2.62175,2670.0,2669.5,6.0963]
["bitfinex","ETHUSD",1739090119536,5.24335,2670.1,2669.5,6.0963]
["bitfinex","ETHUSD",1739090119938,2.62173,2670.0,2669.5,6.0963]
["bitfinex","ETHUSD",1739090120184,0.03747023,2669.9,2669.5,6.0963]
["bitfinex","ETHUSD",1739090120485,2.62193,2669.8,2669.5,5.31]
["bitfinex","ETHUSD",1739090120832,2.65950023,2669.7,2669.5,5.31]
["bitfinex","ETHUSD",1739090121065,3.25393,2669.8,2669.5,5.31]
["bitfinex","ETHUSD",1739090121273,2.62211,2669.6,2669.0,0.7863]
["bitfinex","ETHUSD",1739090121433,2.62231,2669.4,2669.0,0.7863]
["bitfinex","ETHUSD",1739090121634,2.62231,2669.4,2668.7,0.7863]
["bitfinex","ETHUSD",1739090121834,2.62243,2669.3,2668.7,0.7863]
["bitfinex","ETHUSD",1739090122046,2.62243,2669.3,2668.7,3.7863]
["bitfinex","ETHUSD",1739090122570,2.62243,2669.3,2668.7,6.40928]
["bitfinex","ETHUSD",1739090122773,2.62214,2669.6,2668.9,2.62279]
["bitfinex","ETHUSD",1739090123071,3.25395,2669.8,2669.1,2.62251]
["bitfinex","ETHUSD",1739090124085,2.65949023,2669.7,2669.1,2.62251]
["bitfinex","ETHUSD",1739090124596,2.62202,2669.7,2669.1,2.62251]
["bitfinex","ETHUSD",1739090125194,0.03747023,2669.8,2669.4,2.62223]
["bitfinex","ETHUSD",1739090125395,2.62178,2670.0,2669.4,2.62223]
["bitfinex","ETHUSD",1739090126292,5.24359,2670.0,2669.3,3.17238]
["bitfinex","ETHUSD",1739090126493,5.24359,2670.0,2669.2,0.7863]
["bitfinex","ETHUSD",1739090126494,2.62193,2669.8,2669.2,0.7863]
["bitfinex","ETHUSD",1739090126681,3.25401,2669.7,2669.2,0.7863]
["bitfinex","ETHUSD",1739090126858,3.29148023,2669.7,2669.2,0.7863]
["bitfinex","ETHUSD",1739090127064,2.62194,2669.8,2669.2,3.40879]
["bitfinex","ETHUSD",1739090127698,0.03747023,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1739090127867,3.25376,2670.0,2669.4,2.62229]
["bitfinex","ETHUSD",1739090128070,5.91264023,2670.2,2669.6,0.7863]
["bitfinex","ETHUSD",1739090128298,2.62168,2670.1,2669.6,0.7863]
["bitfinex","ETHUSD",1739090128602,2.62184,2669.9,2669.4,0.7551]
["bitfinex","ETHUSD",1739090128978,2.65925023,2670.0,2669.4,0.7551]
["bitfinex","ETHUSD",1739090129277,2.65925023,2670.0,2669.5,2.62221]
["bitfinex","ETHUSD",1739090129477,2.62178,2670.0,2669.5,2.62221]
["bitfinex","ETHUSD",1739090129673,0.03747023,2670.3,2669.6,1.3051]
["bitfinex","ETHUSD",1739090129879,5.65882023,2670.4,2669.7,2.62194]
["bitfinex","ETHUSD",1739090130080,2.62143,2670.3,2669.7,2.62194]
["bitfinex","ETHUSD",1739090130705,2.62135,2670.4,2669.9,2.6218]
["bitfinex","ETHUSD",1739090130879,2.62135,2670.4,2670.0,0.7551]
["bitfinex","ETHUSD",1739090131086,0.632,2670.5,2670.0,0.7551]
["bitfinex","ETHUSD",1739090131420,3.25326,2670.5,2670.0,0.7551]
["bitfinex","ETHUSD",1739090131618,4.41385126,2670.5,2670.0,0.7551]
["bitfinex","ETHUSD",1739090132121,4.45132149,2670.5,2670.0,0.7551]
["bitfinex","ETHUSD",1739090132285,4.41385126,2670.5,2670.0,0.7551]
["bitfinex","ETHUSD",1739090132488,0.10763308,2670.4,2670.0,0.7551]
["bitfinex","ETHUSD",1739090133089,0.10763308,2670.4,2670.0,3.37679]
["bitfinex","ETHUSD",1739090133616,0.10777609,2670.3,2670.0,3.37679]
["bitfinex","ETHUSD",1739090133818,2.62116,2670.6,2670.0,3.37679]
["bitfinex","ETHUSD",1739090133998,0.325316,2670.5,2670.0,3.37679]
["bitfinex","ETHUSD",1739090134189,0.43310286,2670.5,2670.0,3.37679]
["bitfinex","ETHUSD",1739090134722,0.10778686,2670.5,2670.0,0.7551]
["bitfinex","ETHUSD",1739090134911,0.10778686,2670.5,2670.2,2.62146]
["bitfinex","ETHUSD",1739090135313,2.621,2670.8,2670.2,2.62146]
["bitfinex","ETHUSD",1739090135491,0.1077849,2670.4,2670.3,2.62141]
["bitfinex","ETHUSD",1739090135818,2.62091,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739090136010,3.208268,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739090136213,0.1078262,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090136412,0.1078262,2670.8,2670.4,2.62132]
["bitfinex","ETHUSD",1739090137841,2.62075,2671.0,2670.5,0.806]
["bitfinex","ETHUSD",1739090138025,0.10645977,2670.9,2670.5,0.806]
["bitfinex","ETHUSD",1739090141259,2.62089,2670.9,2670.5,0.806]
["bitfinex","ETHUSD",1739090141460,0.10519803,2670.8,2670.5,0.806]
["bitfinex","ETHUSD",1739090142874,2.62075,2671.0,2670.5,0.806]
["bitfinex","ETHUSD",1739090143171,0.10453199,2670.9,2670.5,0.806]
["bitfinex","ETHUSD",1739090143667,0.10453199,2670.9,2670.5,3.42719]
["bitfinex","ETHUSD",1739090143971,5.24138,2671.1,2670.5,3.42719]
["bitfinex","ETHUSD",1739090144141,0.1045266,2670.8,2670.5,3.42719]
["bitfinex","ETHUSD",1739090144348,5.24138,2671.1,2670.5,3.42719]
["bitfinex","ETHUSD",1739090144547,0.10452121,2670.7,2670.5,3.42719]
["bitfinex","ETHUSD",1739090144749,2.6208,2671.0,2670.5,0.806]
["bitfinex","ETHUSD",1739090144959,0.10451583,2670.6,2670.5,0.806]
["bitfinex","ETHUSD",1739090145469,2.6208,2671.0,2670.5,0.806]
["bitfinex","ETHUSD",1739090145783,0.10453199,2670.9,2670.5,3.42722]
["bitfinex","ETHUSD",1739090146140,2.62102,2670.8,2670.5,0.806]
["bitfinex","ETHUSD",1739090146336,2.62113,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090146572,2.62123,2670.5,2670.3,5.31]
["bitfinex","ETHUSD",1739090146777,2.76327092,2670.5,2669.9,8.73777]
["bitfinex","ETHUSD",1739090147077,2.76327092,2670.5,2669.9,6.116]
["bitfinex","ETHUSD",1739090147375,2.72580069,2670.5,2670.0,2.62172]
["bitfinex","ETHUSD",1739090147670,0.10457069,2670.5,2670.2,3.42752]
["bitfinex","ETHUSD",1739090147877,2.62105,2670.7,2670.2,3.42752]
["bitfinex","ETHUSD",1739090148176,0.10449265,2670.6,2670.2,3.42752]
["bitfinex","ETHUSD",1739090148971,0.10449265,2670.6,2670.4,2.62131]
["bitfinex","ETHUSD",1739090149284,0.10448874,2670.5,2670.4,2.62131]
["bitfinex","ETHUSD",1739090149578,5.87378,2670.9,2670.4,2.62131]
["bitfinex","ETHUSD",1739090149775,0.10448874,2670.5,2670.4,2.62131]
["bitfinex","ETHUSD",1739090149939,5.87378,2670.9,2670.2,3.42743]
["bitfinex","ETHUSD",1739090150145,0.10448874,2670.5,2670.3,2.62141]
["bitfinex","ETHUSD",1739090150378,5.87378,2670.9,2670.3,2.62141]
["bitfinex","ETHUSD",1739090150565,0.10448335,2670.4,2670.3,2.62141]
["bitfinex","ETHUSD",1739090151066,5.87378,2670.9,2670.3,2.62141]
["bitfinex","ETHUSD",1739090151242,0.1045049,2670.8,2670.3,2.62141]
["bitfinex","ETHUSD",1739090151442,0.1045049,2670.8,2670.2,8.73743]
["bitfinex","ETHUSD",1739090151782,2.62113,2670.6,2670.2,6.116]
["bitfinex","ETHUSD",1739090152075,0.10451192,2670.5,2670.2,6.116]
["bitfinex","ETHUSD",1739090152245,2.62104,2670.7,2670.2,6.116]
["bitfinex","ETHUSD",1739090152586,0.10451731,2670.6,2670.2,6.116]
["bitfinex","ETHUSD",1739090154097,2.72570731,2670.6,2670.2,6.116]
["bitfinex","ETHUSD",1739090156602,2.72570731,2670.6,2670.2,0.806]
["bitfinex","ETHUSD",1739090156898,0.10451731,2670.6,2670.2,0.806]
["bitfinex","ETHUSD",1739090157068,2.72567731,2670.6,2670.2,0.806]
["bitfinex","ETHUSD",1739090157982,0.10451731,2670.6,2670.2,0.806]
["bitfinex","ETHUSD",1739090158286,2.62095,2670.8,2670.2,0.806]
["bitfinex","ETHUSD",1739090158585,0.10450299,2670.7,2670.3,2.62141]
["bitfinex","ETHUSD",1739090159085,0.10072068,2670.6,2670.3,2.62141]
["bitfinex","ETHUSD",1739090159287,5.87378,2670.9,2670.3,2.62141]
["bitfinex","ETHUSD",1739090159449,0.10073146,2670.8,2670.3,2.62141]
["bitfinex","ETHUSD",1739090159649,2.72172146,2670.8,2670.3,2.62141]
["bitfinex","ETHUSD",1739090159881,2.72172146,2670.8,2670.2,0.806]
["bitfinex","ETHUSD",1739090159882,2.62104,2670.7,2670.2,0.806]
["bitfinex","ETHUSD",1739090160070,0.10074202,2670.6,2670.2,0.806]
["bitfinex","ETHUSD",1739090161667,0.10074202,2670.6,2670.2,3.42752]
["bitfinex","ETHUSD",1739090161868,0.10074202,2670.6,2670.2,0.806]
["bitfinex","ETHUSD",1739090162063,3.25289,2670.9,2670.3,2.62139]
["bitfinex","ETHUSD",1739090162296,0.10072682,2670.8,2670.3,2.62139]
["bitfinex","ETHUSD",1739090163385,2.62104,2670.7,2670.2,6.116]
["bitfinex","ETHUSD",1739090163791,0.09365613,2670.6,2670.2,6.116]
["bitfinex","ETHUSD",1739090165122,0.09365613,2670.6,2670.3,2.62139]
["bitfinex","ETHUSD",1739090165402,3.25289,2670.9,2670.3,5.24278]
["bitfinex","ETHUSD",1739090165569,0.09365074,2670.5,2670.3,2.62139]
["bitfinex","ETHUSD",1739090165778,3.25289,2670.9,2670.3,2.62139]
["bitfinex","ETHUSD",1739090165978,0.09330249,2670.4,2670.3,2.62139]
["bitfinex","ETHUSD",1739090166173,3.25289,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739090166373,0.09331176,2670.4,2670.3,2.62137]
["bitfinex","ETHUSD",1739090166561,3.25289,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739090166760,0.09331176,2670.4,2670.3,2.62137]
["bitfinex","ETHUSD",1739090167285,2.62094,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090167589,0.09334615,2670.7,2670.4,2.62132]
["bitfinex","ETHUSD",1739090167962,3.25289,2670.9,2670.4,2.62132]
["bitfinex","ETHUSD",1739090168163,0.09332254,2670.6,2670.3,2.62137]
["bitfinex","ETHUSD",1739090168404,2.62094,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090168819,0.09332793,2670.7,2670.3,2.62137]
["bitfinex","ETHUSD",1739090169020,2.62094,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090169342,0.09332793,2670.7,2670.3,2.62137]
["bitfinex","ETHUSD",1739090169843,3.25289,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739090170033,6.46491602,2670.9,2670.3,2.62137]
["bitfinex","ETHUSD",1739090170421,0.09333332,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090170826,0.09333332,2670.8,2670.5,2.62122]
["bitfinex","ETHUSD",1739090171134,0.09333332,2670.8,2670.3,5.2427]
["bitfinex","ETHUSD",1739090171436,0.13080355,2670.8,2670.3,2.62133]
["bitfinex","ETHUSD",1739090171605,2.75178355,2670.8,2670.3,2.62133]
["bitfinex","ETHUSD",1739090173134,0.09333332,2670.8,2670.3,2.62133]
["bitfinex","ETHUSD",1739090173359,0.09333332,2670.8,2670.3,5.24267]
["bitfinex","ETHUSD",1739090173540,0.09333332,2670.8,2670.3,2.62133]
["bitfinex","ETHUSD",1739090175309,2.71427332,2670.8,2670.3,2.62133]
["bitfinex","ETHUSD",1739090177232,2.75174355,2670.8,2670.3,2.62133]
["bitfinex","ETHUSD",1739090177789,2.71427332,2670.8,2670.3,2.62133]
["bitfinex","ETHUSD",1739090177927,0.09333332,2670.8,2670.4,2.62124]
["bitfinex","ETHUSD",1739090180886,0.09333332,2670.8,2670.4,5.2425]
["bitfinex","ETHUSD",1739090181177,0.09333332,2670.8,2670.4,2.62124]
["bitfinex","ETHUSD",1739090181680,0.09333332,2670.8,2670.3,3.17141]
["bitfinex","ETHUSD",1739090181846,0.09333332,2670.8,2670.4,2.62132]
["bitfinex","ETHUSD",1739090185851,0.09333332,2670.8,2670.5,2.62121]
["bitfinex","ETHUSD",1739090186982,0.09333332,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1739090186983,0.09333332,2670.8,2670.6,2.62112]
["bitfinex","ETHUSD",1739090187412,0.632,2671.1,2670.6,2.62112]
["bitfinex","ETHUSD",1739090187614,0.08967511,2670.7,2670.6,2.62112]
["bitfinex","ETHUSD",1739090187784,0.632,2671.1,2670.6,2.62112]
["bitfinex","ETHUSD",1739090187983,0.08969453,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739090188184,2.62076,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1739090188398,0.08968767,2670.6,2670.4,2.62125]
["bitfinex","ETHUSD",1739090188615,2.62089,2670.9,2670.4,2.62125]
["bitfinex","ETHUSD",1739090188910,2.62089,2670.9,2670.4,3.17125]
["bitfinex","ETHUSD",1739090189313,0.08969844,2670.8,2670.4,3.17125]
["bitfinex","ETHUSD",1739090190216,2.74819867,2670.8,2670.2,8.73747]
["bitfinex","ETHUSD",1739090190385,0.632,2670.7,2670.2,8.73747]
["bitfinex","ETHUSD",1739090190583,0.632,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1739090190969,0.08646279,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739090192174,0.08646279,2670.6,2670.3,3.17142]
["bitfinex","ETHUSD",1739090192790,0.08646279,2670.6,2670.5,3.17123]
["bitfinex","ETHUSD",1739090193006,0.08646279,2670.6,2670.5,3.97153]
["bitfinex","ETHUSD",1739090193176,3.25264,2671.1,2670.5,3.97153]
["bitfinex","ETHUSD",1739090193374,0.08646978,2670.6,2670.5,3.97153]
["bitfinex","ETHUSD",1739090193573,3.25264,2671.1,2670.5,3.97153]
["bitfinex","ETHUSD",1739090193773,0.08647131,2670.6,2670.5,3.97153]
["bitfinex","ETHUSD",1739090194001,2.62075,2671.0,2670.5,1.3503]
["bitfinex","ETHUSD",1739090194165,2.62087,2670.9,2670.3,0.7594]
["bitfinex","ETHUSD",1739090194503,0.632,2670.7,2670.3,0.7594]
["bitfinex","ETHUSD",1739090194672,0.08654704,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1739090196114,0.08654704,2670.6,2670.3,3.1714]
["bitfinex","ETHUSD",1739090196821,0.632,2670.7,2670.3,3.1714]
["bitfinex","ETHUSD",1739090198728,3.25306,2670.7,2670.2,5.31]
["bitfinex","ETHUSD",1739090199181,0.08658712,2670.6,2670.2,5.31]
["bitfinex","ETHUSD",1739090199691,3.29053023,2670.7,2670.2,5.31]
["bitfinex","ETHUSD",1739090199896,2.62124,2670.5,2670.2,5.31]
["bitfinex","ETHUSD",1739090200098,0.08657486,2670.4,2670.0,5.31]
["bitfinex","ETHUSD",1739090201239,0.08657486,2670.4,2670.2,2.62147]
["bitfinex","ETHUSD",1739090201533,0.632,2670.7,2670.2,2.62147]
["bitfinex","ETHUSD",1739090201895,0.08653003,2670.6,2670.2,2.62147]
["bitfinex","ETHUSD",1739090202833,0.08653003,2670.6,2670.3,0.7617]
["bitfinex","ETHUSD",1739090204352,0.08653003,2670.6,2670.1,3.93323]
["bitfinex","ETHUSD",1739090204559,0.08653003,2670.6,2670.2,2.62152]
["bitfinex","ETHUSD",1739090205757,0.08653003,2670.6,2670.1,1.3117]
["bitfinex","ETHUSD",1739090206045,0.632,2670.4,2670.0,5.31]
["bitfinex","ETHUSD",1739090206537,0.08643606,2670.3,2670.0,5.31]
["bitfinex","ETHUSD",1739090208138,0.08643606,2670.3,2670.1,2.6216]
["bitfinex","ETHUSD",1739090208505,0.08643067,2670.2,2670.1,2.6216]
["bitfinex","ETHUSD",1739090208811,3.25314,2670.6,2670.1,2.6216]
["bitfinex","ETHUSD",1739090208997,0.08643067,2670.2,2670.1,2.6216]
["bitfinex","ETHUSD",1739090209197,3.25314,2670.6,2670.1,2.6216]
["bitfinex","ETHUSD",1739090209510,0.632,2670.8,2670.3,3.98263]
["bitfinex","ETHUSD",1739090209726,0.632,2670.8,2670.4,2.62128]
["bitfinex","ETHUSD",1739090210745,0.632,2670.8,2670.3,3.98263]
["bitfinex","ETHUSD",1739090212154,3.253,2670.8,2670.3,3.98263]
["bitfinex","ETHUSD",1739090212356,3.25299,2670.8,2670.3,3.98263]
["bitfinex","ETHUSD",1739090212520,2.62103,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1739090214427,2.62114,2670.6,2670.1,3.43286]
["bitfinex","ETHUSD",1739090214631,3.25326,2670.5,2670.0,5.31]
["bitfinex","ETHUSD",1739090215569,5.87454,2670.5,2670.0,5.31]
["bitfinex","ETHUSD",1739090215859,5.91205023,2670.5,2670.0,5.31]
["bitfinex","ETHUSD",1739090216066,3.88193525,2670.5,2669.7,3.42117]
["bitfinex","ETHUSD",1739090216235,2.62152,2670.3,2669.6,5.31]
["bitfinex","ETHUSD",1739090216548,2.62152,2670.3,2669.8,5.24369]
["bitfinex","ETHUSD",1739090216748,0.632,2670.4,2669.8,5.24369]
["bitfinex","ETHUSD",1739090217129,0.632,2670.4,2669.9,1.3492]
["bitfinex","ETHUSD",1739090217335,3.25313,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1739090217529,0.632,2670.6,2670.1,3.17152]
["bitfinex","ETHUSD",1739090218867,0.632,2670.6,2670.3,2.62138]
["bitfinex","ETHUSD",1739090219063,0.632,2670.8,2670.3,3.42058]
["bitfinex","ETHUSD",1739090220032,0.0862937,2670.7,2670.3,3.42058]
["bitfinex","ETHUSD",1739090220558,0.632,2670.8,2670.3,3.42058]
["bitfinex","ETHUSD",1739090220763,0.0862937,2670.7,2670.3,0.7992]
["bitfinex","ETHUSD",1739090220930,3.840329,2670.8,2670.3,0.7992]
["bitfinex","ETHUSD",1739090221120,0.0862937,2670.7,2670.3,0.7992]
["bitfinex","ETHUSD",1739090221320,0.632,2670.8,2670.4,2.62127]
["bitfinex","ETHUSD",1739090221541,0.08631756,2670.7,2670.4,2.62127]
["bitfinex","ETHUSD",1739090221758,0.632,2670.8,2670.4,2.62127]
["bitfinex","ETHUSD",1739090221965,0.08631756,2670.7,2670.4,2.62127]
["bitfinex","ETHUSD",1739090222259,0.632,2670.8,2670.4,2.62127]
["bitfinex","ETHUSD",1739090222464,0.08631217,2670.6,2670.4,2.62127]
["bitfinex","ETHUSD",1739090222763,0.632,2670.8,2670.4,2.62127]
["bitfinex","ETHUSD",1739090223659,0.0862937,2670.7,2670.4,2.62127]
["bitfinex","ETHUSD",1739090224055,0.632,2670.8,2670.3,3.42062]
["bitfinex","ETHUSD",1739090224354,0.08628831,2670.6,2670.3,3.42062]
["bitfinex","ETHUSD",1739090224561,0.08647053,2670.7,2670.3,3.42062]
["bitfinex","ETHUSD",1739090224776,0.632,2670.8,2670.3,3.42062]
["bitfinex","ETHUSD",1739090224933,0.08647053,2670.7,2670.3,3.42062]
["bitfinex","ETHUSD",1739090225328,0.632,2670.8,2670.3,3.42062]
["bitfinex","ETHUSD",1739090225636,0.08645199,2670.7,2670.5,2.62123]
["bitfinex","ETHUSD",1739090226037,0.632,2671.0,2670.5,2.62123]
["bitfinex","ETHUSD",1739090226247,0.0864466,2670.6,2670.5,3.17123]
["bitfinex","ETHUSD",1739090226475,0.632,2671.0,2670.5,3.17123]
["bitfinex","ETHUSD",1739090226674,0.08642274,2670.6,2670.5,3.17123]
["bitfinex","ETHUSD",1739090226963,2.62086,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739090227146,0.0864466,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1739090227341,0.32903302,2670.8,2670.3,5.31]
["bitfinex","ETHUSD",1739090227553,0.632,2670.7,2670.3,7.93142]
["bitfinex","ETHUSD",1739090227759,0.71845663,2670.7,2670.3,7.93142]
["bitfinex","ETHUSD",1739090228536,3.33949663,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090228850,0.37059999,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090229163,3.33949663,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090229366,0.08333244,2670.5,2670.3,5.31]
["bitfinex","ETHUSD",1739090229579,3.25304,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090230078,0.0833617,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090230876,0.0833617,2670.6,2670.5,0.754]
["bitfinex","ETHUSD",1739090231040,0.0833617,2670.6,2670.5,3.37523]
["bitfinex","ETHUSD",1739090231376,3.25274,2671.0,2670.5,3.37523]
["bitfinex","ETHUSD",1739090231667,0.08340804,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1739090231875,2.62093,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739090232040,0.08337879,2670.5,2670.4,0.55]
["bitfinex","ETHUSD",1739090232249,2.62105,2670.7,2670.3,6.064]
["bitfinex","ETHUSD",1739090232451,0.08340266,2670.5,2670.3,5.31]
["bitfinex","ETHUSD",1739090232681,0.632,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090232885,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090234084,0.632,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090234261,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090234662,0.632,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090234864,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090235061,2.62105,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090235263,0.08339583,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090235581,3.208439,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090235582,2.62105,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090235785,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090236486,2.62105,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090236687,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090236874,2.62105,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090237075,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090237280,3.21219002,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090237483,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090237665,3.21219002,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090237990,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090238190,3.21219002,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090238363,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090238563,2.62126,2670.5,2670.3,5.31]
["bitfinex","ETHUSD",1739090238889,0.08339727,2670.4,2670.3,5.31]
["bitfinex","ETHUSD",1739090239397,3.04678625,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090239557,3.00931602,2670.6,2670.3,5.31]
["bitfinex","ETHUSD",1739090239760,0.08340266,2670.5,2670.3,5.31]
["bitfinex","ETHUSD",1739090242704,0.08340266,2670.5,2670.1,3.37561]
["bitfinex","ETHUSD",1739090245006,2.65862023,2670.6,2670.1,3.37561]
["bitfinex","ETHUSD",1739090245307,0.08338852,2670.5,2670.1,3.37561]
["bitfinex","ETHUSD",1739090247010,0.08338852,2670.5,2670.4,0.7599]
["bitfinex","ETHUSD",1739090247183,2.6209,2670.9,2670.4,0.7599]
["bitfinex","ETHUSD",1739090247396,0.08039255,2670.8,2670.4,0.7599]
["bitfinex","ETHUSD",1739090248197,2.70132255,2670.8,2670.4,0.7599]
["bitfinex","ETHUSD",1739090248400,2.70132255,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090248703,3.30049183,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090250119,0.67956183,2670.8,2670.3,2.62137]
["bitfinex","ETHUSD",1739090250322,0.08039255,2670.8,2670.4,2.62132]
["bitfinex","ETHUSD",1739090250483,0.08039255,2670.8,2670.3,5.24273]
["bitfinex","ETHUSD",1739090250685,0.08039255,2670.8,2670.3,2.62136]
["bitfinex","ETHUSD",1739090253025,0.08039255,2670.8,2670.3,5.24272]
["bitfinex","ETHUSD",1739090253321,0.08039255,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739090253531,0.08039255,2670.8,2670.4,3.17123]
["bitfinex","ETHUSD",1739090253698,3.25275,2671.0,2670.4,3.17123]
["bitfinex","ETHUSD",1739090254227,0.07843122,2670.9,2670.4,3.17123]
["bitfinex","ETHUSD",1739090255125,0.07843122,2670.9,2670.5,2.62115]
["bitfinex","ETHUSD",1739090257337,0.07843122,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739090257503,2.69927122,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739090257705,3.29821437,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739090258224,3.29821437,2670.9,2670.4,3.17129]
["bitfinex","ETHUSD",1739090258624,0.07843122,2670.9,2670.5,2.62114]
["bitfinex","ETHUSD",1739090259539,0.07843122,2670.9,2670.5,5.2423]
["bitfinex","ETHUSD",1739090259835,0.07843122,2670.9,2670.5,2.62114]
["bitfinex","ETHUSD",1739090260845,0.07843122,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739090261004,0.07843122,2670.9,2670.4,3.17128]
["bitfinex","ETHUSD",1739090264953,0.07843122,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739090265246,0.07843122,2670.9,2670.5,2.6212]
["bitfinex","ETHUSD",1739090266153,0.07843122,2670.9,2670.7,2.62095]
["bitfinex","ETHUSD",1739090266455,0.07843122,2670.9,2670.6,0.8134]
["bitfinex","ETHUSD",1739090266635,2.62054,2671.2,2670.6,3.43444]
["bitfinex","ETHUSD",1739090266958,0.07262298,2671.1,2670.6,3.43444]
["bitfinex","ETHUSD",1739090267542,0.07262298,2671.1,2670.6,0.8134]
["bitfinex","ETHUSD",1739090267846,3.25252,2671.3,2670.7,2.621]
["bitfinex","ETHUSD",1739090267847,2.62055,2671.2,2670.7,2.621]
["bitfinex","ETHUSD",1739090268065,0.07264684,2671.1,2670.7,2.621]
["bitfinex","ETHUSD",1739090271650,0.07264684,2671.1,2670.6,0.8134]
["bitfinex","ETHUSD",1739090271827,0.07264684,2671.1,2670.6,3.43451]
["bitfinex","ETHUSD",1739090272023,0.632,2670.9,2670.5,5.31]
["bitfinex","ETHUSD",1739090272227,3.25284,2670.9,2670.5,5.31]
["bitfinex","ETHUSD",1739090272524,0.07270037,2670.8,2670.5,5.31]
["bitfinex","ETHUSD",1739090274774,0.1101706,2670.8,2670.5,5.31]
["bitfinex","ETHUSD",1739090275360,2.62105,2670.7,2670.5,5.31]
["bitfinex","ETHUSD",1739090275689,0.70465328,2670.6,2670.5,5.31]
["bitfinex","ETHUSD",1739090275891,3.32578328,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739090276398,0.70465328,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739090276780,0.632,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739090277796,0.07248993,2670.5,2670.1,2.62156]
["bitfinex","ETHUSD",1739090280660,0.07248993,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1739090281900,0.07248993,2670.5,2670.0,3.17169]
["bitfinex","ETHUSD",1739090282295,0.07248993,2670.5,2670.1,2.62155]
["bitfinex","ETHUSD",1739090283191,0.07248993,2670.5,2670.3,2.62134]
["bitfinex","ETHUSD",1739090284788,0.07248993,2670.5,2670.4,2.62133]
["bitfinex","ETHUSD",1739090285010,0.07248993,2670.5,2670.4,3.17133]
["bitfinex","ETHUSD",1739090285312,0.632,2670.8,2670.5,2.62121]
["bitfinex","ETHUSD",1739090286687,2.62108,2670.7,2670.1,2.62156]
["bitfinex","ETHUSD",1739090287001,2.65855023,2670.7,2670.1,2.62156]
["bitfinex","ETHUSD",1739090287179,2.65855023,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1739090287387,3.24969325,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1739090287715,3.21222302,2670.7,2670.2,3.17149]
["bitfinex","ETHUSD",1739090288188,3.21222302,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1739090288873,0.632,2670.5,2670.1,5.31]
["bitfinex","ETHUSD",1739090289074,3.2533,2670.5,2670.1,5.31]
["bitfinex","ETHUSD",1739090289274,2.65883023,2670.4,2670.1,5.31]
["bitfinex","ETHUSD",1739090289822,2.62148,2670.3,2669.8,5.31]
["bitfinex","ETHUSD",1739090290122,0.632,2670.2,2669.8,5.31]
["bitfinex","ETHUSD",1739090290318,0.66947023,2670.2,2669.8,5.31]
["bitfinex","ETHUSD",1739090290616,2.62168,2670.1,2669.8,5.31]
["bitfinex","ETHUSD",1739090292742,0.632,2670.2,2669.8,5.31]
["bitfinex","ETHUSD",1739090293244,0.07212829,2670.1,2669.7,2.62195]
["bitfinex","ETHUSD",1739090294496,0.07212829,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739090296303,3.25353,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1739090296503,3.25353,2670.2,2669.7,3.17201]
["bitfinex","ETHUSD",1739090296741,0.07212829,2670.1,2669.7,3.17201]
["bitfinex","ETHUSD",1739090298044,0.07212829,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1739090298224,0.07212829,2670.1,2669.6,5.31]
["bitfinex","ETHUSD",1739090298225,0.632,2669.9,2669.6,5.31]
["bitfinex","ETHUSD",1739090298617,0.07211212,2669.8,2669.6,5.31]
["bitfinex","ETHUSD",1739090299224,0.07211212,2669.8,2669.5,8.77]
["bitfinex","ETHUSD",1739090299225,0.07211212,2669.8,2669.3,7.93238]
["bitfinex","ETHUSD",1739090299534,2.69404212,2669.8,2669.3,5.31]
["bitfinex","ETHUSD",1739090299740,0.632,2669.7,2669.3,5.31]
["bitfinex","ETHUSD",1739090300151,0.07168848,2669.6,2669.4,2.62229]
["bitfinex","ETHUSD",1739090301861,0.07168848,2669.6,2669.3,5.31]
["bitfinex","ETHUSD",1739090302016,0.07168848,2669.6,2669.3,7.9324]
["bitfinex","ETHUSD",1739090304220,0.07168848,2669.6,2669.3,5.31]
["bitfinex","ETHUSD",1739090304622,0.07168848,2669.6,2669.1,5.86]
["bitfinex","ETHUSD",1739090304824,2.73128871,2669.6,2669.1,5.86]
["bitfinex","ETHUSD",1739090305035,2.73128871,2669.6,2669.1,8.4826]
["bitfinex","ETHUSD",1739090305819,0.07168848,2669.6,2669.2,2.62248]
["bitfinex","ETHUSD",1739090307020,0.07168848,2669.6,2669.1,5.86]
["bitfinex","ETHUSD",1739090308159,0.07168848,2669.6,2669.1,8.48257]
["bitfinex","ETHUSD",1739090308748,2.69385848,2669.6,2669.1,7.93257]
["bitfinex","ETHUSD",1739090310056,0.632,2669.5,2669.1,7.93257]
["bitfinex","ETHUSD",1739090310238,0.06896984,2669.4,2669.1,7.93257]
["bitfinex","ETHUSD",1739090312939,0.06896984,2669.4,2669.3,0.8084]
["bitfinex","ETHUSD",1739090313159,0.06896984,2669.4,2669.1,8.74097]
["bitfinex","ETHUSD",1739090313354,3.25396,2669.8,2669.3,2.62241]
["bitfinex","ETHUSD",1739090313565,0.632,2669.8,2669.3,2.62241]
["bitfinex","ETHUSD",1739090313759,0.632,2669.8,2669.4,2.62231]
["bitfinex","ETHUSD",1739090314062,0.632,2669.8,2669.5,2.6222]
["bitfinex","ETHUSD",1739090314451,5.62155,2670.2,2669.5,5.24434]
["bitfinex","ETHUSD",1739090314764,2.62172,2670.0,2669.5,3.44374]
["bitfinex","ETHUSD",1739090316349,3.25705419,2670.1,2669.5,3.44374]
["bitfinex","ETHUSD",1739090316727,0.03747023,2670.0,2669.5,3.44374]
["bitfinex","ETHUSD",1739090316927,2.65919023,2670.0,2669.5,3.44374]
["bitfinex","ETHUSD",1739090317158,2.65919023,2670.0,2669.5,2.62214]
["bitfinex","ETHUSD",1739090317462,3.55080667,2670.0,2669.5,2.62214]
["bitfinex","ETHUSD",1739090318241,3.51333644,2670.0,2669.5,2.62214]
["bitfinex","ETHUSD",1739090318560,2.6219,2669.9,2669.3,2.62235]
["bitfinex","ETHUSD",1739090318739,2.6219,2669.9,2669.3,3.44395]
["bitfinex","ETHUSD",1739090320932,2.62172,2670.0,2669.4,2.62223]
["bitfinex","ETHUSD",1739090322038,3.25708419,2670.1,2669.4,2.62223]
["bitfinex","ETHUSD",1739090322243,5.91626442,2670.1,2669.5,2.62215]
["bitfinex","ETHUSD",1739090322440,3.25708419,2670.1,2669.5,2.62215]
["bitfinex","ETHUSD",1739090322645,2.62166,2670.1,2669.5,2.62215]
["bitfinex","ETHUSD",1739090324868,0.10399417,2670.0,2669.5,2.62215]
["bitfinex","ETHUSD",1739090325173,0.06652394,2670.0,2669.5,2.62215]
["bitfinex","ETHUSD",1739090325584,2.68824394,2670.0,2669.5,2.62215]
["bitfinex","ETHUSD",1739090326077,0.03747023,2669.9,2669.4,2.62223]
["bitfinex","ETHUSD",1739090326285,0.06651316,2669.8,2669.4,2.62223]
["bitfinex","ETHUSD",1739090326573,0.06651316,2669.8,2669.4,5.24449]
["bitfinex","ETHUSD",1739090326777,0.06651316,2669.8,2669.5,2.62214]
["bitfinex","ETHUSD",1739090326974,3.0,2670.2,2669.7,2.62201]
["bitfinex","ETHUSD",1739090327196,5.62154,2670.2,2669.7,2.62201]
["bitfinex","ETHUSD",1739090327358,5.62154,2670.2,2669.7,3.44361]
["bitfinex","ETHUSD",1739090327691,5.65901023,2670.2,2669.7,3.44361]
["bitfinex","ETHUSD",1739090327850,6.56032844,2670.2,2669.7,3.44361]
["bitfinex","ETHUSD",1739090328146,6.52285821,2670.2,2669.7,3.44361]
["bitfinex","ETHUSD",1739090328870,2.62162,2670.1,2669.5,3.43374]
["bitfinex","ETHUSD",1739090329071,2.65919023,2670.0,2669.5,2.62214]
["bitfinex","ETHUSD",1739090330545,2.65919023,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1739090330904,2.65919023,2670.0,2669.4,3.1723]
["bitfinex","ETHUSD",1739090331781,2.65919023,2670.0,2669.4,8.4823]
["bitfinex","ETHUSD",1739090332877,0.56555125,2670.0,2669.4,5.31]
["bitfinex","ETHUSD",1739090333057,5.24373,2669.9,2669.4,5.31]
["bitfinex","ETHUSD",1739090333258,0.03747023,2669.8,2669.4,5.31]
["bitfinex","ETHUSD",1739090333460,2.65939023,2669.8,2669.4,5.31]
["bitfinex","ETHUSD",1739090334084,2.62201,2669.7,2669.4,5.31]
["bitfinex","ETHUSD",1739090334879,0.03747023,2669.8,2669.4,5.31]
["bitfinex","ETHUSD",1739090335058,2.62187,2669.9,2669.4,5.31]
["bitfinex","ETHUSD",1739090335455,2.62168,2670.1,2669.5,3.43939]
["bitfinex","ETHUSD",1739090335644,2.62168,2670.1,2669.6,2.62211]
["bitfinex","ETHUSD",1739090335981,3.0,2670.2,2669.7,2.62201]
["bitfinex","ETHUSD",1739090336946,3.0,2670.2,2669.8,0.8172]
["bitfinex","ETHUSD",1739090337990,2.65891023,2670.3,2669.8,0.8172]
["bitfinex","ETHUSD",1739090338191,2.65882023,2670.4,2669.9,2.62181]
["bitfinex","ETHUSD",1739090338878,2.65882023,2670.4,2669.8,0.8172]
["bitfinex","ETHUSD",1739090339911,0.0640646,2670.3,2669.8,0.8172]
["bitfinex","ETHUSD",1739090341311,0.0640646,2670.3,2669.8,3.43911]
["bitfinex","ETHUSD",1739090341671,0.0640646,2670.3,2669.8,0.8172]
["bitfinex","ETHUSD",1739090341897,2.6854946,2670.3,2669.8,0.8172]
["bitfinex","ETHUSD",1739090343911,2.65903023,2670.2,2669.8,0.8172]
["bitfinex","ETHUSD",1739090344208,0.06414701,2670.1,2669.8,0.8172]
["bitfinex","ETHUSD",1739090351312,0.06414701,2670.1,2669.8,0.80969568]
["bitfinex","ETHUSD",1739090351531,2.62143,2670.3,2669.8,0.80969568]
["bitfinex","ETHUSD",1739090351830,2.98876615,2670.2,2669.8,0.80969568]
["bitfinex","ETHUSD",1739090352551,2.98876615,2670.2,2669.5,3.17218]
["bitfinex","ETHUSD",1739090352552,2.62164,2670.1,2669.5,3.17213]
["bitfinex","ETHUSD",1739090352689,0.03747023,2670.0,2669.5,3.17213]
["bitfinex","ETHUSD",1739090352888,0.06381973,2669.9,2669.5,3.17213]
["bitfinex","ETHUSD",1739090353104,0.06381973,2669.9,2669.5,2.62213]
["bitfinex","ETHUSD",1739090353329,2.68569973,2669.9,2669.4,5.31]
["bitfinex","ETHUSD",1739090353514,0.03747023,2669.8,2669.4,5.31]
["bitfinex","ETHUSD",1739090353726,0.06384615,2669.7,2669.4,5.31]
["bitfinex","ETHUSD",1739090353917,0.03747023,2669.8,2669.4,5.31]
["bitfinex","ETHUSD",1739090354230,0.0638415,2669.7,2669.4,6.0702]
["bitfinex","ETHUSD",1739090354633,2.62188,2669.9,2669.4,6.0702]
["bitfinex","ETHUSD",1739090354634,2.65935023,2669.9,2669.4,6.0702]
["bitfinex","ETHUSD",1739090354786,0.06383611,2669.6,2669.4,6.0702]
["bitfinex","ETHUSD",1739090354986,2.65935023,2669.9,2669.4,6.0702]
["bitfinex","ETHUSD",1739090355187,0.06383072,2669.5,2669.4,6.0702]
["bitfinex","ETHUSD",1739090355388,2.65935023,2669.9,2669.4,6.0702]
["bitfinex","ETHUSD",1739090355738,2.62203,2669.7,2669.4,5.31]
["bitfinex","ETHUSD",1739090356039,0.10123662,2669.6,2669.4,5.31]
["bitfinex","ETHUSD",1739090356838,2.72335662,2669.6,2669.4,5.31]
["bitfinex","ETHUSD",1739090358516,2.72335662,2669.6,2669.0,3.38289]
["bitfinex","ETHUSD",1739090358828,2.62223,2669.5,2669.0,3.38289]
["bitfinex","ETHUSD",1739090358986,0.03747023,2669.4,2669.0,3.38289]
["bitfinex","ETHUSD",1739090359191,2.72333265,2669.4,2669.0,0.7602]
["bitfinex","ETHUSD",1739090360410,2.62242,2669.3,2668.8,0.771]
["bitfinex","ETHUSD",1739090360736,2.72225393,2669.2,2668.8,0.771]
["bitfinex","ETHUSD",1739090360919,2.6226,2669.1,2668.6,8.70403]
["bitfinex","ETHUSD",1739090361107,0.06203365,2669.0,2668.6,8.70403]
["bitfinex","ETHUSD",1739090363504,0.03747023,2669.2,2668.6,8.70403]
["bitfinex","ETHUSD",1739090363711,0.06187159,2669.1,2668.6,6.081]
["bitfinex","ETHUSD",1739090364023,2.68450159,2669.1,2668.6,6.081]
["bitfinex","ETHUSD",1739090364199,5.30717159,2669.1,2668.6,6.081]
["bitfinex","ETHUSD",1739090364598,2.62282,2668.9,2668.4,3.39422]
["bitfinex","ETHUSD",1739090365018,0.06185909,2668.8,2668.4,3.39422]
["bitfinex","ETHUSD",1739090365531,2.6227,2669.0,2668.4,3.39422]
["bitfinex","ETHUSD",1739090365728,0.06163188,2668.9,2668.4,3.39422]
["bitfinex","ETHUSD",1739090365930,0.09910211,2668.9,2668.4,3.39422]
["bitfinex","ETHUSD",1739090366438,2.72190211,2668.9,2668.4,3.39422]
["bitfinex","ETHUSD",1739090367005,2.72190211,2668.9,2668.4,0.771]
["bitfinex","ETHUSD",1739090367340,2.623,2668.7,2668.3,5.31]
["bitfinex","ETHUSD",1739090367509,0.36127426,2668.6,2668.1,3.39457]
["bitfinex","ETHUSD",1739090368241,0.36127426,2668.6,2668.1,0.771]
["bitfinex","ETHUSD",1739090368606,5.24652,2668.5,2667.9,8.70478]
["bitfinex","ETHUSD",1739090368927,2.7221697,2668.4,2667.9,8.70478]
["bitfinex","ETHUSD",1739090369100,2.7221697,2668.4,2667.9,6.081]
["bitfinex","ETHUSD",1739090369501,2.62345,2668.3,2667.9,0.771]
["bitfinex","ETHUSD",1739090369806,0.09641797,2668.2,2667.7,3.37865]
["bitfinex","ETHUSD",1739090370019,0.63073377,2668.2,2667.7,3.37865]
["bitfinex","ETHUSD",1739090370219,0.63073377,2668.2,2667.7,0.7547]
["bitfinex","ETHUSD",1739090370220,0.59326354,2668.2,2667.7,0.7547]
["bitfinex","ETHUSD",1739090370500,2.68252774,2668.2,2667.7,0.7547]
["bitfinex","ETHUSD",1739090370896,2.68252774,2668.2,2667.7,3.37867]
["bitfinex","ETHUSD",1739090371314,0.05894774,2668.2,2667.7,3.37867]
["bitfinex","ETHUSD",1739090371537,0.05894774,2668.2,2667.8,2.62387]
["bitfinex","ETHUSD",1739090371737,2.62314,2668.6,2668.1,2.62358]
["bitfinex","ETHUSD",1739090371942,0.6210359,2668.5,2668.1,2.62358]
["bitfinex","ETHUSD",1739090372125,0.0587219,2668.5,2668.1,2.62358]
["bitfinex","ETHUSD",1739090372320,7.58664963,2668.8,2668.3,0.7547]
["bitfinex","ETHUSD",1739090372655,0.05873269,2668.7,2668.3,3.37808]
["bitfinex","ETHUSD",1739090372799,0.09620292,2668.7,2668.3,0.7547]
["bitfinex","ETHUSD",1739090373004,0.03747023,2668.7,2668.3,0.7547]
["bitfinex","ETHUSD",1739090373242,0.05861091,2668.6,2668.3,0.7547]
["bitfinex","ETHUSD",1739090373537,0.09608114,2668.6,2668.3,0.7547]
["bitfinex","ETHUSD",1739090375410,0.05861091,2668.6,2668.3,0.7547]
["bitfinex","ETHUSD",1739090376046,0.09608114,2668.6,2668.1,2.62351]
["bitfinex","ETHUSD",1739090376218,0.09608114,2668.6,2668.1,3.41461]
["bitfinex","ETHUSD",1739090376426,2.62322,2668.5,2668.1,0.7911]
["bitfinex","ETHUSD",1739090376611,0.03747023,2668.4,2668.1,0.7911]
["bitfinex","ETHUSD",1739090376947,0.09209931,2668.4,2668.1,0.7911]
["bitfinex","ETHUSD",1739090377457,0.09209931,2668.4,2667.9,7.93372]
["bitfinex","ETHUSD",1739090377611,2.71538931,2668.4,2667.9,7.93372]
["bitfinex","ETHUSD",1739090377811,2.62341,2668.3,2667.9,5.31]
["bitfinex","ETHUSD",1739090378335,0.05456243,2668.2,2667.9,5.31]
["bitfinex","ETHUSD",1739090378535,2.62322,2668.5,2667.9,5.31]
["bitfinex","ETHUSD",1739090378715,2.71538346,2668.4,2667.9,5.31]
["bitfinex","ETHUSD",1739090378914,2.67791323,2668.4,2667.9,5.31]
["bitfinex","ETHUSD",1739090381553,0.05457323,2668.4,2668.3,2.62339]
["bitfinex","ETHUSD",1739090381757,0.524533,2669.0,2668.4,2.62329]
["bitfinex","ETHUSD",1739090382051,0.05467471,2668.9,2668.4,5.2465]
["bitfinex","ETHUSD",1739090382567,0.05467471,2668.9,2668.5,2.62316]
["bitfinex","ETHUSD",1739090382872,2.67748471,2668.9,2668.6,0.7911]
["bitfinex","ETHUSD",1739090383041,0.36141902,2668.8,2668.4,3.41431]
["bitfinex","ETHUSD",1739090383444,2.62312,2668.6,2668.4,0.7911]
["bitfinex","ETHUSD",1739090383783,0.0548223,2668.5,2668.1,6.1011]
["bitfinex","ETHUSD",1739090385430,0.0548223,2668.5,2668.1,8.72466]
["bitfinex","ETHUSD",1739090388496,0.09229253,2668.5,2668.1,7.93356]
["bitfinex","ETHUSD",1739090388691,0.36383378,2668.5,2668.1,7.93356]
["bitfinex","ETHUSD",1739090389196,2.98703378,2668.5,2668.1,5.31]
["bitfinex","ETHUSD",1739090389489,2.98705378,2668.5,2668.1,5.31]
["bitfinex","ETHUSD",1739090390660,0.32636355,2668.5,2668.1,5.31]
["bitfinex","ETHUSD",1739090390855,0.0548223,2668.5,2668.1,7.93356]
["bitfinex","ETHUSD",1739090391185,2.94690879,2668.8,2668.2,3.37846]
["bitfinex","ETHUSD",1739090391386,0.05486994,2668.7,2668.2,0.755]
["bitfinex","ETHUSD",1739090391607,0.05486994,2668.7,2668.3,2.62338]
["bitfinex","ETHUSD",1739090391964,2.94690879,2668.8,2668.3,2.62338]
["bitfinex","ETHUSD",1739090392268,0.34938864,2668.7,2668.3,2.62338]
["bitfinex","ETHUSD",1739090393929,0.34938864,2668.7,2668.2,3.37848]
["bitfinex","ETHUSD",1739090394140,0.05469776,2668.7,2668.3,2.62338]
["bitfinex","ETHUSD",1739090394439,2.94690879,2668.8,2668.3,2.62338]
["bitfinex","ETHUSD",1739090394634,0.05475287,2668.6,2668.3,2.62338]
["bitfinex","ETHUSD",1739090394940,0.05474747,2668.5,2668.4,2.62324]
["bitfinex","ETHUSD",1739090395231,3.0,2668.9,2668.4,2.62324]
["bitfinex","ETHUSD",1739090395422,0.562273,2668.8,2668.4,2.62324]
["bitfinex","ETHUSD",1739090395739,0.05476366,2668.8,2668.5,2.62318]
["bitfinex","ETHUSD",1739090396032,2.62273,2669.0,2668.5,2.62318]
["bitfinex","ETHUSD",1739090396237,0.0548048,2668.7,2668.5,2.62318]
["bitfinex","ETHUSD",1739090396536,2.62273,2669.0,2668.6,0.8049]
["bitfinex","ETHUSD",1739090397852,2.62273,2669.0,2668.5,2.62314]
["bitfinex","ETHUSD",1739090398038,3.45100302,2669.0,2668.5,2.62314]
["bitfinex","ETHUSD",1739090398227,0.03747023,2668.9,2668.5,2.62314]
["bitfinex","ETHUSD",1739090398544,2.66027023,2668.9,2668.4,0.8049]
["bitfinex","ETHUSD",1739090398749,0.03747023,2668.9,2668.4,3.42818]
["bitfinex","ETHUSD",1739090399940,0.05184232,2668.8,2668.4,2.62328]
["bitfinex","ETHUSD",1739090400251,0.05184232,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739090402549,3.29109588,2668.8,2668.3,2.62332]
["bitfinex","ETHUSD",1739090402751,2.66053023,2668.7,2668.1,7.93353]
["bitfinex","ETHUSD",1739090402924,2.6231,2668.6,2668.1,7.93353]
["bitfinex","ETHUSD",1739090403115,5.29812153,2668.6,2668.1,5.31]
["bitfinex","ETHUSD",1739090403314,3.27012206,2668.6,2668.1,5.31]
["bitfinex","ETHUSD",1739090403710,2.6232,2668.5,2668.1,5.31]
["bitfinex","ETHUSD",1739090403947,0.05188589,2668.4,2668.1,5.31]
["bitfinex","ETHUSD",1739090404755,0.08935612,2668.4,2668.1,5.31]
["bitfinex","ETHUSD",1739090405317,0.08935612,2668.4,2667.6,3.42892]
["bitfinex","ETHUSD",1739090405318,2.62349,2668.2,2667.6,3.42892]
["bitfinex","ETHUSD",1739090405536,0.0893214,2668.1,2667.6,3.42892]
["bitfinex","ETHUSD",1739090405816,0.03747023,2668.1,2667.6,0.8049]
["bitfinex","ETHUSD",1739090406024,2.6238,2667.9,2667.4,5.31]
["bitfinex","ETHUSD",1739090406418,5.24725,2668.1,2667.4,7.93421]
["bitfinex","ETHUSD",1739090406619,0.05154607,2667.8,2667.4,7.93421]
["bitfinex","ETHUSD",1739090406815,5.771975,2668.1,2667.4,7.93421]
["bitfinex","ETHUSD",1739090407014,0.05154067,2667.7,2667.4,7.93421]
["bitfinex","ETHUSD",1739090407246,2.66123023,2668.0,2667.4,5.31]
["bitfinex","ETHUSD",1739090407418,0.05153526,2667.6,2667.4,5.31]
["bitfinex","ETHUSD",1739090407634,2.62376,2668.0,2667.4,5.31]
["bitfinex","ETHUSD",1739090407822,0.05152986,2667.5,2667.4,5.31]
["bitfinex","ETHUSD",1739090408017,3.23843773,2668.0,2667.4,5.31]
["bitfinex","ETHUSD",1739090408214,0.05152986,2667.5,2667.4,5.31]
["bitfinex","ETHUSD",1739090408414,2.62385,2667.9,2667.4,5.31]
["bitfinex","ETHUSD",1739090408660,0.05154055,2667.5,2667.4,5.31]
["bitfinex","ETHUSD",1739090408899,2.62389,2667.8,2667.4,5.31]
["bitfinex","ETHUSD",1739090409031,0.05154513,2667.5,2667.4,5.31]
["bitfinex","ETHUSD",1739090409233,0.03747023,2667.9,2667.4,5.31]
["bitfinex","ETHUSD",1739090409558,0.05154513,2667.5,2667.4,5.31]
["bitfinex","ETHUSD",1739090409762,0.03747023,2667.9,2667.1,2.62952]
["bitfinex","ETHUSD",1739090409922,0.05156133,2667.8,2667.1,2.6295]
["bitfinex","ETHUSD",1739090410122,2.62399,2667.7,2667.1,2.6295]
["bitfinex","ETHUSD",1739090410664,0.05116417,2667.6,2667.1,2.6295]
["bitfinex","ETHUSD",1739090410822,0.05116417,2667.6,2667.1,5.254]
["bitfinex","ETHUSD",1739090411165,2.62403,2667.7,2667.1,2.6295]
["bitfinex","ETHUSD",1739090411348,0.05115877,2667.5,2667.2,2.62446]
["bitfinex","ETHUSD",1739090411550,0.05115337,2667.4,2667.2,2.62446]
["bitfinex","ETHUSD",1739090411746,0.05115337,2667.4,2667.3,3.98497]
["bitfinex","ETHUSD",1739090411938,2.66121023,2668.0,2667.4,2.6242]
["bitfinex","ETHUSD",1739090412131,2.62374,2668.0,2667.4,2.6242]
["bitfinex","ETHUSD",1739090412355,0.0511245,2667.9,2667.3,3.98497]
["bitfinex","ETHUSD",1739090412522,0.0511245,2667.9,2667.5,2.62416]
["bitfinex","ETHUSD",1739090413361,0.3598282,2667.9,2667.3,6.60928]
["bitfinex","ETHUSD",1739090413563,0.32235797,2667.9,2667.3,6.60928]
["bitfinex","ETHUSD",1739090413791,0.3598282,2667.9,2667.3,6.60922]
["bitfinex","ETHUSD",1739090413979,2.9836182,2667.9,2667.3,3.98491]
["bitfinex","ETHUSD",1739090414891,2.97897592,2667.9,2667.3,3.98491]
["bitfinex","ETHUSD",1739090415894,0.31771569,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739090416190,0.08395245,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739090417403,2.70774245,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739090417894,2.67027222,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739090418304,2.70774245,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739090419197,2.67027222,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739090420710,2.67027222,2667.9,2667.4,5.24848]
["bitfinex","ETHUSD",1739090420878,2.67027222,2667.9,2667.4,2.62422]
["bitfinex","ETHUSD",1739090421816,0.04648222,2667.9,2667.4,2.62422]
["bitfinex","ETHUSD",1739090422112,2.6237,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739090422314,0.05096265,2667.8,2667.5,2.62417]
["bitfinex","ETHUSD",1739090422516,0.05096805,2667.9,2667.5,2.62417]
["bitfinex","ETHUSD",1739090422678,0.05095725,2667.7,2667.5,2.62417]
["bitfinex","ETHUSD",1739090422872,0.05095725,2667.7,2667.3,1.3606]
["bitfinex","ETHUSD",1739090422873,2.62327,2668.5,2667.7,0.8149]
["bitfinex","ETHUSD",1739090423303,2.62339,2668.3,2667.8,2.62385]
["bitfinex","ETHUSD",1739090425516,5.24686,2668.3,2667.8,2.62385]
["bitfinex","ETHUSD",1739090425694,2.62339,2668.3,2667.8,2.62385]
["bitfinex","ETHUSD",1739090426297,5.24684,2668.3,2667.8,2.62385]
["bitfinex","ETHUSD",1739090426820,5.24684,2668.3,2667.7,0.8149]
["bitfinex","ETHUSD",1739090427017,3.148074,2668.3,2667.7,0.8149]
["bitfinex","ETHUSD",1739090427216,2.62339,2668.3,2667.7,3.43886]
["bitfinex","ETHUSD",1739090429837,5.24687,2668.3,2667.7,3.43886]
["bitfinex","ETHUSD",1739090430035,2.67460925,2668.2,2667.7,3.43886]
["bitfinex","ETHUSD",1739090430203,0.05111925,2668.2,2667.7,3.43886]
["bitfinex","ETHUSD",1739090430734,2.67460925,2668.2,2667.7,3.43886]
["bitfinex","ETHUSD",1739090430932,2.66108023,2668.1,2667.5,2.62412]
["bitfinex","ETHUSD",1739090431124,2.62371,2668.0,2667.5,2.62412]
["bitfinex","ETHUSD",1739090431294,0.03747023,2667.9,2667.5,2.62412]
["bitfinex","ETHUSD",1739090431707,0.04756079,2667.8,2667.5,2.62412]
["bitfinex","ETHUSD",1739090432024,0.04756079,2667.8,2667.4,5.31]
["bitfinex","ETHUSD",1739090432845,0.08899823,2667.8,2667.4,7.93425]
["bitfinex","ETHUSD",1739090434826,2.71288823,2667.8,2667.4,5.31]
["bitfinex","ETHUSD",1739090435347,0.03747023,2667.7,2667.4,5.31]
["bitfinex","ETHUSD",1739090435535,2.75035846,2667.8,2667.4,5.31]
["bitfinex","ETHUSD",1739090435731,0.08873865,2667.6,2667.4,5.31]
["bitfinex","ETHUSD",1739090435931,0.03747023,2667.8,2667.4,5.31]
["bitfinex","ETHUSD",1739090436133,0.0887348,2667.5,2667.4,5.31]
["bitfinex","ETHUSD",1739090436352,0.03747023,2667.6,2667.4,5.31]
["bitfinex","ETHUSD",1739090436645,2.62398,2667.7,2667.4,5.31]
["bitfinex","ETHUSD",1739090436833,0.08874517,2667.6,2667.1,2.62951]
["bitfinex","ETHUSD",1739090437010,0.1262154,2667.6,2667.1,2.62951]
["bitfinex","ETHUSD",1739090437457,0.08874517,2667.6,2667.1,2.62951]
["bitfinex","ETHUSD",1739090437964,5.24803,2667.7,2667.1,2.62951]
["bitfinex","ETHUSD",1739090438163,3.148783,2667.7,2667.1,2.62951]
["bitfinex","ETHUSD",1739090438330,2.7503454,2667.6,2667.1,2.62951]
["bitfinex","ETHUSD",1739090439222,2.62418,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739090439555,0.12620879,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739090439715,0.08873856,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739090440263,0.03747023,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739090440264,2.66158023,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739090440421,2.62418,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739090440620,0.12620879,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739090441521,2.62437,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739090441718,0.03747023,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090441963,0.08857251,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090442161,2.62437,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739090442461,2.74734344,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090442853,2.70987321,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090444466,5.74734344,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090445268,11.44462149,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090445435,11.40715126,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090445625,12.884042,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739090459555,12.884042,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1739090459556,2.62526,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739090459893,2.74415977,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739090460259,2.70668954,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739090460558,0.08142954,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739090461465,2.97734949,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739090461886,0.35208949,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1739090462598,0.35208949,2666.4,2666.0,3.43115]
["bitfinex","ETHUSD",1739090463279,0.35208949,2666.4,2666.0,0.8055]
["bitfinex","ETHUSD",1739090463482,0.38955972,2666.4,2666.0,0.8055]
["bitfinex","ETHUSD",1739090464029,3.01482972,2666.4,2666.0,0.8055]
["bitfinex","ETHUSD",1739090464716,3.18936997,2666.3,2666.0,0.8055]
["bitfinex","ETHUSD",1739090464879,0.03747023,2666.2,2666.0,0.8055]
["bitfinex","ETHUSD",1739090465210,0.0813236,2666.2,2666.0,0.8055]
["bitfinex","ETHUSD",1739090465433,2.62537,2666.3,2666.0,0.8055]
["bitfinex","ETHUSD",1739090465711,0.0813236,2666.2,2666.0,0.8055]
["bitfinex","ETHUSD",1739090466080,2.62537,2666.3,2666.0,0.8055]
["bitfinex","ETHUSD",1739090466305,0.08131974,2666.1,2666.0,0.8055]
["bitfinex","ETHUSD",1739090466489,0.03747023,2666.4,2666.0,0.8055]
["bitfinex","ETHUSD",1739090466827,2.70692974,2666.1,2665.7,0.8055]
["bitfinex","ETHUSD",1739090467193,0.08131974,2666.1,2665.7,3.43144]
["bitfinex","ETHUSD",1739090467392,2.62549,2666.2,2665.7,3.43144]
["bitfinex","ETHUSD",1739090467605,0.08117502,2666.0,2665.7,3.43144]
["bitfinex","ETHUSD",1739090467817,2.62549,2666.2,2665.7,0.8055]
["bitfinex","ETHUSD",1739090467818,2.70676887,2666.1,2665.7,0.8055]
["bitfinex","ETHUSD",1739090468111,3.20010314,2666.0,2665.7,0.8055]
["bitfinex","ETHUSD",1739090468295,5.28887023,2666.0,2665.8,0.34999348]
["bitfinex","ETHUSD",1739090468620,0.08117117,2665.9,2665.8,0.34999348]
["bitfinex","ETHUSD",1739090469419,0.08117117,2665.9,2665.7,0.8055]
["bitfinex","ETHUSD",1739090469621,2.62512,2666.6,2666.0,2.62556]
["bitfinex","ETHUSD",1739090469831,0.08105519,2666.5,2666.1,0.7794]
["bitfinex","ETHUSD",1739090470362,0.08105519,2666.5,2666.3,2.62528]
["bitfinex","ETHUSD",1739090470563,0.03747023,2666.9,2666.3,2.62528]
["bitfinex","ETHUSD",1739090470564,0.03747023,2666.9,2666.4,0.7794]
["bitfinex","ETHUSD",1739090470772,0.03747023,2666.9,2666.5,2.62515]
["bitfinex","ETHUSD",1739090470979,2.6241,2667.6,2667.0,3.40406]
["bitfinex","ETHUSD",1739090471128,2.62419,2667.5,2667.0,0.7794]
["bitfinex","ETHUSD",1739090471321,0.524829,2667.4,2667.0,0.7794]
["bitfinex","ETHUSD",1739090472635,3.18657923,2667.4,2667.0,0.7794]
["bitfinex","ETHUSD",1739090474951,0.08143549,2667.3,2667.0,0.7794]
["bitfinex","ETHUSD",1739090475663,0.03747023,2667.2,2667.0,0.7794]
["bitfinex","ETHUSD",1739090475967,0.08164681,2667.1,2667.0,0.7794]
["bitfinex","ETHUSD",1739090479043,0.08164681,2667.1,2666.8,0.7905]
["bitfinex","ETHUSD",1739090481599,0.08164681,2667.1,2666.8,3.41536]
["bitfinex","ETHUSD",1739090481893,0.03747023,2667.3,2666.8,3.41536]
["bitfinex","ETHUSD",1739090482191,0.08164296,2667.0,2666.8,3.41536]
["bitfinex","ETHUSD",1739090482395,2.66188023,2667.3,2666.8,3.41536]
["bitfinex","ETHUSD",1739090482688,3.19049625,2667.3,2666.8,3.41536]
["bitfinex","ETHUSD",1739090482893,0.08165066,2667.2,2666.8,3.41536]
["bitfinex","ETHUSD",1739090483395,2.66188023,2667.3,2666.8,3.41536]
["bitfinex","ETHUSD",1739090483595,0.08164681,2667.1,2666.8,3.41536]
["bitfinex","ETHUSD",1739090483892,0.08164296,2667.0,2666.8,3.41071771]
["bitfinex","ETHUSD",1739090484092,2.66188023,2667.3,2666.8,3.41071771]
["bitfinex","ETHUSD",1739090484311,0.08165066,2667.2,2666.8,3.41071771]
["bitfinex","ETHUSD",1739090484450,0.08165066,2667.2,2666.8,2.62486]
["bitfinex","ETHUSD",1739090484650,2.66177023,2667.4,2666.8,2.62486]
["bitfinex","ETHUSD",1739090484904,0.07891413,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739090485961,0.03747023,2667.2,2666.8,2.62486]
["bitfinex","ETHUSD",1739090486159,0.31154667,2667.2,2666.8,2.62486]
["bitfinex","ETHUSD",1739090486365,0.07890644,2667.1,2666.9,0.34934032]
["bitfinex","ETHUSD",1739090487382,2.62467,2667.0,2666.9,0.34934032]
["bitfinex","ETHUSD",1739090487590,2.67424023,2667.0,2666.9,0.34934032]
["bitfinex","ETHUSD",1739090487788,2.75316612,2667.0,2666.9,0.34934032]
["bitfinex","ETHUSD",1739090487989,2.62497,2666.7,2666.4,0.7905]
["bitfinex","ETHUSD",1739090488191,2.62527,2666.4,2666.2,0.7905]
["bitfinex","ETHUSD",1739090488396,2.66284023,2666.3,2665.9,0.7905]
["bitfinex","ETHUSD",1739090488602,2.62546,2666.2,2665.9,0.7905]
["bitfinex","ETHUSD",1739090488763,0.03747023,2666.1,2665.9,0.7905]
["bitfinex","ETHUSD",1739090488963,0.11629157,2666.1,2665.9,0.7905]
["bitfinex","ETHUSD",1739090489282,0.07882134,2666.1,2665.9,0.7905]
["bitfinex","ETHUSD",1739090489486,0.03747023,2666.4,2665.9,0.7905]
["bitfinex","ETHUSD",1739090489487,2.6252,2666.5,2665.9,3.41625]
["bitfinex","ETHUSD",1739090489660,0.07858587,2666.4,2666.0,2.62557]
["bitfinex","ETHUSD",1739090489862,5.25006,2666.7,2666.0,2.62557]
["bitfinex","ETHUSD",1739090490196,0.60359957,2666.6,2666.0,2.62557]
["bitfinex","ETHUSD",1739090490394,0.07859357,2666.6,2666.1,2.62553]
["bitfinex","ETHUSD",1739090490570,0.07859357,2666.6,2666.2,0.8002]
["bitfinex","ETHUSD",1739090490776,0.07859357,2666.6,2666.2,3.42564]
["bitfinex","ETHUSD",1739090491175,0.07859357,2666.6,2666.3,2.62528]
["bitfinex","ETHUSD",1739090491598,2.93228023,2666.9,2666.3,2.62528]
["bitfinex","ETHUSD",1739090491797,0.07833342,2666.5,2666.3,5.25056]
["bitfinex","ETHUSD",1739090492003,3.54295761,2666.9,2666.3,5.25056]
["bitfinex","ETHUSD",1739090492293,3.54295761,2666.9,2666.3,2.62528]
["bitfinex","ETHUSD",1739090492499,0.07834497,2666.8,2666.3,2.62528]
["bitfinex","ETHUSD",1739090492887,0.07834497,2666.8,2666.6,2.62503]
["bitfinex","ETHUSD",1739090493087,0.03747023,2667.0,2666.6,2.62503]
["bitfinex","ETHUSD",1739090493288,0.07852127,2666.9,2666.6,2.62503]
["bitfinex","ETHUSD",1739090494509,0.03747023,2667.1,2666.6,2.62503]
["bitfinex","ETHUSD",1739090494666,0.07861063,2666.8,2666.6,2.62503]
["bitfinex","ETHUSD",1739090494867,0.56731825,2667.1,2666.6,2.62503]
["bitfinex","ETHUSD",1739090495086,0.07861833,2667.0,2666.6,2.62503]
["bitfinex","ETHUSD",1739090495796,0.07861833,2667.0,2666.6,5.25003]
["bitfinex","ETHUSD",1739090496011,0.07861833,2667.0,2666.7,0.7871]
["bitfinex","ETHUSD",1739090496182,0.07861833,2667.0,2666.7,3.412]
["bitfinex","ETHUSD",1739090496363,2.62438,2667.3,2666.7,0.7871]
["bitfinex","ETHUSD",1739090496567,0.07863777,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1739090496812,2.62438,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739090497014,0.07863777,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1739090497183,2.62438,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739090497385,0.07863777,2666.9,2666.8,2.62486]
["bitfinex","ETHUSD",1739090497868,2.62438,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739090498213,3.00303754,2667.2,2666.7,0.7871]
["bitfinex","ETHUSD",1739090498505,3.01513754,2667.2,2666.7,0.7871]
["bitfinex","ETHUSD",1739090499630,2.62463,2667.1,2666.7,0.7871]
["bitfinex","ETHUSD",1739090499925,0.11611185,2667.0,2666.7,0.7871]
["bitfinex","ETHUSD",1739090500869,0.07864162,2667.0,2666.7,0.7871]
["bitfinex","ETHUSD",1739090501069,0.41763984,2667.0,2666.7,0.7871]
["bitfinex","ETHUSD",1739090501968,0.41763984,2667.0,2666.4,2.62522]
["bitfinex","ETHUSD",1739090501969,3.04230984,2667.0,2666.4,2.62522]
["bitfinex","ETHUSD",1739090502188,2.63687,2666.9,2666.4,2.62522]
["bitfinex","ETHUSD",1739090502509,0.11610415,2666.8,2666.4,2.62522]
["bitfinex","ETHUSD",1739090503314,0.07863392,2666.8,2666.5,0.7871]
["bitfinex","ETHUSD",1739090504164,0.07863392,2666.8,2666.6,2.62496]
["bitfinex","ETHUSD",1739090504394,5.24888,2667.3,2666.6,5.24994]
["bitfinex","ETHUSD",1739090504593,0.07831471,2666.7,2666.6,2.62496]
["bitfinex","ETHUSD",1739090504796,5.24888,2667.3,2666.7,3.41203]
["bitfinex","ETHUSD",1739090504797,2.62443,2667.3,2666.7,3.41203]
["bitfinex","ETHUSD",1739090505102,0.263653,2667.2,2666.7,3.41203]
["bitfinex","ETHUSD",1739090505302,2.62443,2667.3,2666.7,3.41203]
["bitfinex","ETHUSD",1739090506936,5.24887,2667.3,2666.7,3.41203]
["bitfinex","ETHUSD",1739090507131,2.66169023,2667.5,2666.7,3.41203]
["bitfinex","ETHUSD",1739090507343,2.66169023,2667.5,2666.9,2.62469]
["bitfinex","ETHUSD",1739090507639,2.62422,2667.5,2667.1,0.7871]
["bitfinex","ETHUSD",1739090507933,0.524826,2667.5,2667.2,2.62444]
["bitfinex","ETHUSD",1739090508232,3.0,2667.6,2667.1,3.41167]
["bitfinex","ETHUSD",1739090508412,2.62404,2667.7,2667.1,3.41167]
["bitfinex","ETHUSD",1739090510236,2.62404,2667.7,2667.1,0.7871]
["bitfinex","ETHUSD",1739090510552,2.62408,2667.6,2667.1,0.7871]
["bitfinex","ETHUSD",1739090513438,2.62408,2667.6,2667.1,3.41166]
["bitfinex","ETHUSD",1739090513843,2.62404,2667.7,2667.1,2.62456]
["bitfinex","ETHUSD",1739090514140,2.62404,2667.7,2667.2,3.39603]
["bitfinex","ETHUSD",1739090514370,3.45257202,2667.7,2667.2,3.39603]
["bitfinex","ETHUSD",1739090514578,3.45257202,2667.7,2667.2,0.7716]
["bitfinex","ETHUSD",1739090515077,2.62408,2667.6,2667.2,0.7716]
["bitfinex","ETHUSD",1739090515973,2.66165023,2667.5,2667.2,0.7716]
["bitfinex","ETHUSD",1739090516278,5.24883,2667.3,2666.7,2.6249]
["bitfinex","ETHUSD",1739090516483,0.56235323,2667.2,2666.8,0.7716]
["bitfinex","ETHUSD",1739090516678,2.62457,2667.1,2666.8,0.7716]
["bitfinex","ETHUSD",1739090517174,3.18688323,2667.2,2666.8,0.7716]
["bitfinex","ETHUSD",1739090519577,2.62458,2667.1,2666.8,0.7716]
["bitfinex","ETHUSD",1739090519751,0.03747023,2667.0,2666.8,0.7716]
["bitfinex","ETHUSD",1739090519957,2.62477,2666.9,2666.4,0.7772]
["bitfinex","ETHUSD",1739090520360,0.07580404,2666.8,2666.4,0.7772]
["bitfinex","ETHUSD",1739090520585,0.11327427,2666.8,2666.4,0.7772]
["bitfinex","ETHUSD",1739090521588,0.07580404,2666.8,2666.4,0.7772]
["bitfinex","ETHUSD",1739090521793,0.07580404,2666.8,2666.4,3.40244]
["bitfinex","ETHUSD",1739090522506,2.6247,2667.0,2666.4,3.40244]
["bitfinex","ETHUSD",1739090522707,0.07309401,2666.9,2666.5,2.62516]
["bitfinex","ETHUSD",1739090523377,2.62472,2667.0,2666.5,2.62516]
["bitfinex","ETHUSD",1739090523578,0.07309016,2666.8,2666.5,2.62516]
["bitfinex","ETHUSD",1739090523802,0.07309016,2666.8,2666.4,0.7772]
["bitfinex","ETHUSD",1739090523803,2.73533424,2666.9,2666.4,0.7772]
["bitfinex","ETHUSD",1739090524024,0.07308631,2666.7,2666.4,0.7772]
["bitfinex","ETHUSD",1739090524310,0.07308246,2666.6,2666.4,0.7772]
["bitfinex","ETHUSD",1739090524511,2.66224023,2666.9,2666.4,0.7772]
["bitfinex","ETHUSD",1739090524717,0.07309016,2666.8,2666.4,0.7772]
["bitfinex","ETHUSD",1739090526225,2.62508,2666.6,2666.4,0.7772]
["bitfinex","ETHUSD",1739090526393,2.62508,2666.6,2666.2,0.7772]
["bitfinex","ETHUSD",1739090526592,2.62496,2666.7,2665.7,5.25179]
["bitfinex","ETHUSD",1739090526812,2.62532,2666.4,2665.8,3.40304]
["bitfinex","ETHUSD",1739090527008,5.83630802,2666.4,2665.8,3.40304]
["bitfinex","ETHUSD",1739090527217,0.07296752,2666.3,2665.8,3.40304]
["bitfinex","ETHUSD",1739090528119,0.03747023,2666.2,2665.8,0.7772]
["bitfinex","ETHUSD",1739090528278,2.62575,2665.9,2665.6,0.7772]
["bitfinex","ETHUSD",1739090528708,0.07238377,2665.8,2665.6,0.7772]
["bitfinex","ETHUSD",1739090529282,2.62559,2666.1,2665.6,0.7772]
["bitfinex","ETHUSD",1739090529524,0.07239148,2666.0,2665.6,0.7772]
["bitfinex","ETHUSD",1739090532562,0.07239148,2666.0,2665.6,3.40323]
["bitfinex","ETHUSD",1739090536401,0.07239148,2666.0,2665.6,0.8155]
["bitfinex","ETHUSD",1739090536554,0.07239148,2666.0,2665.9,0.8155]
["bitfinex","ETHUSD",1739090536754,2.63745,2666.4,2665.9,0.8155]
["bitfinex","ETHUSD",1739090537048,0.53001402,2666.3,2665.9,0.8155]
["bitfinex","ETHUSD",1739090537254,0.06970482,2666.2,2665.9,0.8155]
["bitfinex","ETHUSD",1739090537572,0.53001402,2666.3,2665.9,0.8155]
["bitfinex","ETHUSD",1739090537781,0.06708504,2666.1,2665.9,0.8155]
["bitfinex","ETHUSD",1739090538095,0.06708119,2666.0,2665.9,3.44117]
["bitfinex","ETHUSD",1739090538299,2.62522,2666.5,2665.9,3.44117]
["bitfinex","ETHUSD",1739090538505,0.33456626,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739090538999,0.37203649,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739090539171,0.37203649,2666.4,2665.9,0.8155]
["bitfinex","ETHUSD",1739090539377,0.37203649,2666.4,2665.9,3.44125]
["bitfinex","ETHUSD",1739090539976,0.33456626,2666.4,2665.9,3.44125]
["bitfinex","ETHUSD",1739090540276,0.33456626,2666.4,2666.0,2.62563]
["bitfinex","ETHUSD",1739090540593,0.06708724,2666.4,2666.0,2.6256]
["bitfinex","ETHUSD",1739090540893,2.62507,2666.6,2666.1,3.44105]
["bitfinex","ETHUSD",1739090541093,0.06439798,2666.5,2666.1,3.44105]
["bitfinex","ETHUSD",1739090541461,2.63703,2666.8,2666.2,2.62538]
["bitfinex","ETHUSD",1739090541702,0.32810868,2666.7,2666.2,2.62538]
["bitfinex","ETHUSD",1739090542400,0.32810868,2666.7,2666.2,5.25076]
["bitfinex","ETHUSD",1739090542696,0.32810868,2666.7,2666.3,2.6253]
["bitfinex","ETHUSD",1739090542859,0.06440568,2666.7,2666.6,2.62506]
["bitfinex","ETHUSD",1739090543059,2.63672,2667.1,2666.6,3.44056]
["bitfinex","ETHUSD",1739090543273,0.06451534,2667.0,2666.6,3.44056]
["bitfinex","ETHUSD",1739090543596,0.06451534,2667.0,2666.6,0.8155]
["bitfinex","ETHUSD",1739090543597,3.22177187,2667.0,2666.6,0.8155]
["bitfinex","ETHUSD",1739090543793,3.2592421,2667.0,2666.6,0.8155]
["bitfinex","ETHUSD",1739090546100,3.22177187,2667.0,2666.6,0.8155]
["bitfinex","ETHUSD",1739090546302,3.22177187,2667.0,2666.4,2.62524]
["bitfinex","ETHUSD",1739090546303,2.62487,2666.8,2666.4,0.8155]
["bitfinex","ETHUSD",1739090546601,0.33073781,2666.7,2666.4,0.8155]
["bitfinex","ETHUSD",1739090546773,0.06450379,2666.7,2666.4,0.8155]
["bitfinex","ETHUSD",1739090547300,0.06449994,2666.6,2666.4,3.44075]
["bitfinex","ETHUSD",1739090547501,5.78197653,2667.0,2666.4,3.44075]
["bitfinex","ETHUSD",1739090547796,0.06451149,2666.9,2666.5,2.62509]
["bitfinex","ETHUSD",1739090548164,0.06451149,2666.9,2666.6,2.62506]
["bitfinex","ETHUSD",1739090548399,2.62467,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739090548582,0.06450764,2666.8,2666.5,2.62509]
["bitfinex","ETHUSD",1739090548902,0.06450379,2666.7,2666.5,2.62509]
["bitfinex","ETHUSD",1739090549098,2.62467,2667.0,2666.5,2.62509]
["bitfinex","ETHUSD",1739090549303,0.06451149,2666.9,2666.5,2.62509]
["bitfinex","ETHUSD",1739090549993,0.06451149,2666.9,2666.6,2.62504]
["bitfinex","ETHUSD",1739090550167,2.62457,2667.1,2666.6,2.62504]
["bitfinex","ETHUSD",1739090550367,0.06450764,2666.8,2666.6,2.62504]
["bitfinex","ETHUSD",1739090550577,2.62457,2667.1,2666.6,2.62504]
["bitfinex","ETHUSD",1739090550902,0.06450379,2666.7,2666.6,2.62504]
["bitfinex","ETHUSD",1739090551284,2.62457,2667.1,2666.6,2.62504]
["bitfinex","ETHUSD",1739090551604,0.06451534,2667.0,2666.6,2.62504]
["bitfinex","ETHUSD",1739090554177,0.06451534,2667.0,2666.4,3.44068]
["bitfinex","ETHUSD",1739090554415,0.6371709,2667.0,2666.5,2.62514]
["bitfinex","ETHUSD",1739090554887,0.6371709,2667.0,2666.5,5.25028]
["bitfinex","ETHUSD",1739090556318,0.67464113,2667.0,2666.5,2.62514]
["bitfinex","ETHUSD",1739090556615,0.6371709,2667.0,2666.5,2.62514]
["bitfinex","ETHUSD",1739090556921,0.6371709,2667.0,2666.5,2.62511]
["bitfinex","ETHUSD",1739090557220,0.33827409,2666.9,2666.4,0.8155]
["bitfinex","ETHUSD",1739090557410,2.62497,2666.7,2666.1,3.39579]
["bitfinex","ETHUSD",1739090557781,5.24999,2666.7,2666.1,3.39579]
["bitfinex","ETHUSD",1739090558279,0.0648269,2666.6,2666.1,3.39579]
["bitfinex","ETHUSD",1739090559917,0.0769269,2666.6,2666.1,3.39579]
["bitfinex","ETHUSD",1739090560826,0.0121,2666.6,2666.1,6.02127]
["bitfinex","ETHUSD",1739090561321,0.06482305,2666.5,2666.1,6.02127]
["bitfinex","ETHUSD",1739090561520,0.06482305,2666.5,2666.1,3.39578]
["bitfinex","ETHUSD",1739090561678,0.06482305,2666.5,2666.2,2.62543]
["bitfinex","ETHUSD",1739090564837,0.06482305,2666.5,2666.4,2.62526]
["bitfinex","ETHUSD",1739090565037,0.06482305,2666.5,2666.4,3.39556]
["bitfinex","ETHUSD",1739090565202,0.0121,2666.9,2666.4,3.39556]
["bitfinex","ETHUSD",1739090565698,0.06021632,2666.8,2666.4,3.39556]
["bitfinex","ETHUSD",1739090566534,0.06021632,2666.8,2666.5,2.62509]
["bitfinex","ETHUSD",1739090566737,2.62461,2667.1,2666.6,2.62502]
["bitfinex","ETHUSD",1739090567042,0.32760467,2667.0,2666.7,2.62495]
["bitfinex","ETHUSD",1739090567334,0.06018665,2667.0,2666.7,2.62495]
["bitfinex","ETHUSD",1739090567536,3.0121,2667.2,2666.7,2.62495]
["bitfinex","ETHUSD",1739090567750,0.0601905,2667.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739090568247,0.03747023,2667.0,2666.5,2.62508]
["bitfinex","ETHUSD",1739090568456,0.03747023,2667.0,2666.5,5.25018]
["bitfinex","ETHUSD",1739090568599,0.06018281,2666.9,2666.5,5.25018]
["bitfinex","ETHUSD",1739090571434,0.06018281,2666.9,2666.5,2.62508]
["bitfinex","ETHUSD",1739090571638,0.06018281,2666.9,2666.5,5.25018]
["bitfinex","ETHUSD",1739090572149,0.06018281,2666.9,2666.7,2.62495]
["bitfinex","ETHUSD",1739090572352,3.0121,2667.2,2666.7,2.62495]
["bitfinex","ETHUSD",1739090572653,0.05885034,2667.1,2666.7,2.62495]
["bitfinex","ETHUSD",1739090573362,0.05885034,2667.1,2666.9,2.62476]
["bitfinex","ETHUSD",1739090573660,0.05885034,2667.1,2667.0,2.62467]
["bitfinex","ETHUSD",1739090573808,0.05885034,2667.1,2667.0,3.42717]
["bitfinex","ETHUSD",1739090574009,0.0121,2667.7,2667.2,2.62446]
["bitfinex","ETHUSD",1739090574205,0.263599,2667.6,2667.2,2.62446]
["bitfinex","ETHUSD",1739090574484,0.32248285,2667.6,2667.2,2.62446]
["bitfinex","ETHUSD",1739090574945,0.32248285,2667.6,2667.0,6.05175]
["bitfinex","ETHUSD",1739090575246,0.32248285,2667.6,2667.1,2.62456]
["bitfinex","ETHUSD",1739090575444,0.32248285,2667.6,2667.0,3.42708]
["bitfinex","ETHUSD",1739090575647,0.05888385,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739090577153,0.05888385,2667.6,2667.4,2.62421]
["bitfinex","ETHUSD",1739090577360,0.03747023,2667.9,2667.4,2.62421]
["bitfinex","ETHUSD",1739090577562,0.05914833,2667.8,2667.4,5.24842]
["bitfinex","ETHUSD",1739090577759,0.05914833,2667.8,2667.7,2.62398]
["bitfinex","ETHUSD",1739090577924,0.0121,2668.0,2667.5,2.62412]
["bitfinex","ETHUSD",1739090578119,0.05915055,2667.9,2667.4,2.62422]
["bitfinex","ETHUSD",1739090578428,0.09662078,2667.9,2667.4,2.62422]
["bitfinex","ETHUSD",1739090578738,0.05915055,2667.9,2667.4,2.62422]
["bitfinex","ETHUSD",1739090579270,0.0121,2667.8,2667.1,5.31]
["bitfinex","ETHUSD",1739090579467,2.62414,2667.6,2667.1,5.31]
["bitfinex","ETHUSD",1739090579663,2.62418,2667.5,2667.1,5.31]
["bitfinex","ETHUSD",1739090579973,2.68378207,2667.5,2667.1,5.31]
["bitfinex","ETHUSD",1739090580670,0.05960207,2667.5,2667.1,5.31]
["bitfinex","ETHUSD",1739090581562,0.05960207,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739090582324,0.0970723,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739090582756,0.05960207,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739090583837,0.0970723,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739090584055,0.0970723,2667.5,2666.8,3.39112]
["bitfinex","ETHUSD",1739090584056,0.0121,2667.4,2666.8,3.39112]
["bitfinex","ETHUSD",1739090584359,0.05959438,2667.3,2666.8,6.01592]
["bitfinex","ETHUSD",1739090584562,0.05959438,2667.3,2666.9,2.62473]
["bitfinex","ETHUSD",1739090586439,0.05959438,2667.3,2666.8,3.3911]
["bitfinex","ETHUSD",1739090586638,0.05959438,2667.3,2667.0,2.62464]
["bitfinex","ETHUSD",1739090586838,0.05959438,2667.3,2666.8,3.39108]
["bitfinex","ETHUSD",1739090587064,0.05959438,2667.3,2666.9,2.62474]
["bitfinex","ETHUSD",1739090588468,0.05959438,2667.3,2666.9,5.24944]
["bitfinex","ETHUSD",1739090589165,0.05959438,2667.3,2666.9,2.6247]
["bitfinex","ETHUSD",1739090589502,0.05959438,2667.3,2666.9,5.24939]
["bitfinex","ETHUSD",1739090590571,2.32084357,2667.5,2666.9,5.24939]
["bitfinex","ETHUSD",1739090590739,0.05740662,2667.4,2666.9,2.62469]
["bitfinex","ETHUSD",1739090590947,0.05740662,2667.4,2667.0,2.62462]
["bitfinex","ETHUSD",1739090591271,0.05740662,2667.4,2666.9,2.62472]
["bitfinex","ETHUSD",1739090591436,0.05740662,2667.4,2667.1,2.62452]
["bitfinex","ETHUSD",1739090591636,2.62403,2667.7,2667.1,5.24903]
["bitfinex","ETHUSD",1739090591870,0.05740488,2667.3,2667.1,2.62451]
["bitfinex","ETHUSD",1739090592081,2.62403,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739090592573,2.62384,2667.9,2667.4,2.6242]
["bitfinex","ETHUSD",1739090593255,0.59955705,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739090593457,3.22325705,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739090593780,3.22325705,2668.0,2667.4,5.24841]
["bitfinex","ETHUSD",1739090594073,2.6237,2668.0,2667.4,2.6242]
["bitfinex","ETHUSD",1739090594372,7.58698963,2668.5,2667.2,0.7999]
["bitfinex","ETHUSD",1739090594590,7.58698963,2668.5,2667.3,2.62437]
["bitfinex","ETHUSD",1739090594769,2.6234,2668.3,2667.8,2.62386]
["bitfinex","ETHUSD",1739090594966,5.24685,2668.3,2667.6,2.62405]
["bitfinex","ETHUSD",1739090595166,2.6234,2668.3,2667.6,2.62402]
["bitfinex","ETHUSD",1739090595373,2.6235,2668.2,2667.6,2.62402]
["bitfinex","ETHUSD",1739090596065,2.66097023,2668.2,2667.6,2.62402]
["bitfinex","ETHUSD",1739090596465,0.03747023,2668.2,2667.4,3.39833]
["bitfinex","ETHUSD",1739090596774,2.62368,2668.1,2667.5,2.62413]
["bitfinex","ETHUSD",1739090597026,2.66115023,2668.1,2667.5,2.62413]
["bitfinex","ETHUSD",1739090597492,2.62349,2668.2,2667.6,2.62406]
["bitfinex","ETHUSD",1739090598151,0.05765635,2668.1,2667.6,2.62406]
["bitfinex","ETHUSD",1739090598354,0.09512658,2668.1,2667.4,3.39833]
["bitfinex","ETHUSD",1739090598573,2.62374,2668.0,2667.4,3.39833]
["bitfinex","ETHUSD",1739090598778,0.05764866,2667.9,2667.4,6.02254]
["bitfinex","ETHUSD",1739090598981,0.05764866,2667.9,2667.5,2.62415]
["bitfinex","ETHUSD",1739090599349,0.05764866,2667.9,2667.5,2.62416]
["bitfinex","ETHUSD",1739090599769,0.05764866,2667.9,2667.6,2.62406]
["bitfinex","ETHUSD",1739090599976,2.62357,2668.2,2667.6,2.62406]
["bitfinex","ETHUSD",1739090600147,0.05763768,2668.1,2667.6,2.62406]
["bitfinex","ETHUSD",1739090601001,0.05763768,2668.1,2667.6,2.62402]
["bitfinex","ETHUSD",1739090601804,0.05763768,2668.1,2667.8,2.6238]
["bitfinex","ETHUSD",1739090602118,0.0530377,2668.1,2667.7,2.62397]
["bitfinex","ETHUSD",1739090604105,0.0530377,2668.1,2667.6,2.62399]
["bitfinex","ETHUSD",1739090604408,2.62335,2668.4,2667.8,2.62387]
["bitfinex","ETHUSD",1739090604626,0.05757687,2668.0,2667.8,2.62387]
["bitfinex","ETHUSD",1739090604822,2.62344,2668.3,2667.8,2.62387]
["bitfinex","ETHUSD",1739090605125,0.05757303,2667.9,2667.7,0.7712]
["bitfinex","ETHUSD",1739090605275,2.62344,2668.3,2667.7,3.39512]
["bitfinex","ETHUSD",1739090605476,0.05756918,2667.8,2667.7,3.39512]
["bitfinex","ETHUSD",1739090605675,2.62344,2668.3,2667.7,3.39512]
["bitfinex","ETHUSD",1739090605903,0.05756918,2667.8,2667.7,0.7712]
["bitfinex","ETHUSD",1739090606370,2.62351,2668.2,2667.7,0.7712]
["bitfinex","ETHUSD",1739090606573,0.05758072,2668.1,2667.7,0.7712]
["bitfinex","ETHUSD",1739090607807,2.62373,2668.0,2667.5,6.0812]
["bitfinex","ETHUSD",1739090608007,2.68139303,2667.9,2667.5,5.31]
["bitfinex","ETHUSD",1739090608380,0.05757303,2667.9,2667.5,5.31]
["bitfinex","ETHUSD",1739090608577,5.24735,2668.1,2667.5,5.31]
["bitfinex","ETHUSD",1739090608891,2.68131955,2668.0,2667.5,5.31]
["bitfinex","ETHUSD",1739090609517,2.71878978,2668.0,2667.5,5.31]
["bitfinex","ETHUSD",1739090610117,2.71878978,2668.0,2667.5,7.93417]
["bitfinex","ETHUSD",1739090610309,2.68131955,2668.0,2667.5,7.93417]
["bitfinex","ETHUSD",1739090610612,2.71878978,2668.0,2667.5,7.93417]
["bitfinex","ETHUSD",1739090611082,2.71878978,2668.0,2667.5,5.31]
["bitfinex","ETHUSD",1739090614524,0.09507978,2668.0,2667.5,7.93416]
["bitfinex","ETHUSD",1739090615087,2.62383,2667.9,2667.5,5.31]
["bitfinex","ETHUSD",1739090615285,5.24771,2667.9,2667.5,5.31]
["bitfinex","ETHUSD",1739090615516,0.09503009,2667.8,2667.5,5.31]
["bitfinex","ETHUSD",1739090615721,2.62398,2667.7,2667.5,5.31]
["bitfinex","ETHUSD",1739090615913,2.62398,2667.7,2667.3,0.7712]
["bitfinex","ETHUSD",1739090616227,0.05760349,2667.6,2667.3,0.7712]
["bitfinex","ETHUSD",1739090616394,0.05760349,2667.6,2667.2,7.93441]
["bitfinex","ETHUSD",1739090616591,0.09507372,2667.6,2667.0,0.8166]
["bitfinex","ETHUSD",1739090616834,5.2485,2667.5,2667.0,0.8166]
["bitfinex","ETHUSD",1739090616996,5.30606233,2667.5,2667.0,0.8166]
["bitfinex","ETHUSD",1739090617397,2.62428,2667.4,2666.8,2.62479]
["bitfinex","ETHUSD",1739090617752,0.05755464,2667.3,2666.8,6.06619]
["bitfinex","ETHUSD",1739090617902,0.05755464,2667.3,2666.8,3.44139]
["bitfinex","ETHUSD",1739090618315,0.05755464,2667.3,2666.8,6.06618]
["bitfinex","ETHUSD",1739090618519,0.05755464,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739090619029,0.05755464,2667.3,2666.8,3.44139]
["bitfinex","ETHUSD",1739090619030,2.68193464,2667.3,2666.8,3.44139]
["bitfinex","ETHUSD",1739090619730,2.68193464,2667.3,2666.8,6.06619]
["bitfinex","ETHUSD",1739090620227,2.68193464,2667.3,2666.8,3.44139]
["bitfinex","ETHUSD",1739090621447,0.05755464,2667.3,2666.8,3.44139]
["bitfinex","ETHUSD",1739090621611,0.05755464,2667.3,2666.8,6.06618]
["bitfinex","ETHUSD",1739090622041,0.05755464,2667.3,2666.8,2.62479]
["bitfinex","ETHUSD",1739090622317,2.62418,2667.5,2667.0,2.62466]
["bitfinex","ETHUSD",1739090622531,0.05716803,2667.2,2666.9,0.8244]
["bitfinex","ETHUSD",1739090622814,2.62418,2667.5,2666.9,3.44915]
["bitfinex","ETHUSD",1739090623020,0.05711037,2667.4,2666.9,3.44915]
["bitfinex","ETHUSD",1739090625798,0.0945806,2667.4,2666.9,3.44915]
["bitfinex","ETHUSD",1739090626502,2.7188706,2667.4,2666.9,3.44915]
["bitfinex","ETHUSD",1739090629409,2.7188706,2667.4,2666.7,5.31]
["bitfinex","ETHUSD",1739090629410,2.62466,2667.1,2666.7,5.31]
["bitfinex","ETHUSD",1739090629610,0.03747023,2667.1,2666.7,5.31]
["bitfinex","ETHUSD",1739090629810,2.68178046,2667.0,2666.7,5.31]
["bitfinex","ETHUSD",1739090630461,2.68178046,2667.0,2666.3,9.5329]
["bitfinex","ETHUSD",1739090630462,2.62492,2666.8,2666.3,0.7629]
["bitfinex","ETHUSD",1739090630737,2.62492,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739090630966,0.05703713,2666.7,2666.3,2.62533]
["bitfinex","ETHUSD",1739090631303,2.62492,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739090631505,0.05703328,2666.6,2666.3,2.62533]
["bitfinex","ETHUSD",1739090631762,2.62492,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739090632057,0.05702943,2666.5,2666.3,2.62533]
["bitfinex","ETHUSD",1739090632258,0.05703713,2666.7,2666.3,2.62533]
["bitfinex","ETHUSD",1739090632465,0.05702558,2666.4,2666.3,2.62533]
["bitfinex","ETHUSD",1739090633165,2.62492,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739090633459,0.05702558,2666.4,2666.3,2.62533]
["bitfinex","ETHUSD",1739090633608,2.62492,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739090633814,0.05703713,2666.7,2666.3,2.62533]
["bitfinex","ETHUSD",1739090634245,0.05703328,2666.6,2666.3,2.62533]
["bitfinex","ETHUSD",1739090634514,2.62492,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739090634747,0.054992,2666.5,2666.3,2.62533]
["bitfinex","ETHUSD",1739090635082,0.05498815,2666.4,2666.3,2.62533]
["bitfinex","ETHUSD",1739090635292,2.62492,2666.8,2666.3,2.62533]
["bitfinex","ETHUSD",1739090635442,0.05498815,2666.4,2666.3,2.62533]
["bitfinex","ETHUSD",1739090635644,0.03747023,2666.7,2666.1,0.7629]
["bitfinex","ETHUSD",1739090635959,0.05487609,2666.4,2666.1,3.38843]
["bitfinex","ETHUSD",1739090636283,0.05484889,2666.3,2666.1,3.38843]
["bitfinex","ETHUSD",1739090636440,2.62506,2666.6,2666.1,3.38843]
["bitfinex","ETHUSD",1739090637195,0.05485659,2666.5,2666.1,3.38843]
["bitfinex","ETHUSD",1739090643118,0.05485659,2666.5,2666.1,2.62553]
["bitfinex","ETHUSD",1739090646189,0.05485659,2666.5,2666.0,7.93564]
["bitfinex","ETHUSD",1739090646822,2.68002659,2666.5,2666.0,7.93564]
["bitfinex","ETHUSD",1739090647030,0.09232682,2666.5,2666.0,7.93564]
["bitfinex","ETHUSD",1739090647331,2.71758682,2666.5,2666.0,5.31]
["bitfinex","ETHUSD",1739090647527,2.62536,2666.3,2665.7,6.04918]
["bitfinex","ETHUSD",1739090647738,0.03747023,2666.2,2665.7,6.04918]
["bitfinex","ETHUSD",1739090647886,0.09200206,2666.2,2665.7,3.42328]
["bitfinex","ETHUSD",1739090648093,0.09200206,2666.2,2665.7,6.04916]
["bitfinex","ETHUSD",1739090648325,0.09200206,2666.2,2665.8,2.62584]
["bitfinex","ETHUSD",1739090648805,0.05453183,2666.2,2665.8,2.62584]
["bitfinex","ETHUSD",1739090649333,0.03747023,2666.3,2665.8,2.62584]
["bitfinex","ETHUSD",1739090649542,0.05452798,2666.1,2665.8,2.62584]
["bitfinex","ETHUSD",1739090649838,0.03747023,2666.3,2665.8,2.62584]
["bitfinex","ETHUSD",1739090649994,0.05256373,2666.0,2665.8,2.62584]
["bitfinex","ETHUSD",1739090650196,0.03747023,2666.3,2665.8,2.62584]
["bitfinex","ETHUSD",1739090650397,0.05255988,2665.9,2665.8,2.62584]
["bitfinex","ETHUSD",1739090650737,0.03747023,2666.3,2665.8,2.62584]
["bitfinex","ETHUSD",1739090650890,0.05255988,2665.9,2665.8,2.62584]
["bitfinex","ETHUSD",1739090651091,0.03747023,2666.3,2665.8,2.62584]
["bitfinex","ETHUSD",1739090651290,0.05257143,2666.2,2665.9,2.62575]
["bitfinex","ETHUSD",1739090651535,0.35717822,2666.3,2665.9,2.62575]
["bitfinex","ETHUSD",1739090651691,0.05226314,2666.2,2665.9,2.62575]
["bitfinex","ETHUSD",1739090651887,0.03747023,2666.3,2665.9,2.62575]
["bitfinex","ETHUSD",1739090652135,0.05226314,2666.2,2665.9,2.62575]
["bitfinex","ETHUSD",1739090652429,0.03747023,2666.3,2665.8,2.62576]
["bitfinex","ETHUSD",1739090652640,0.05225929,2666.1,2665.8,2.62576]
["bitfinex","ETHUSD",1739090652842,0.05226314,2666.2,2665.8,2.62576]
["bitfinex","ETHUSD",1739090653009,0.05225544,2666.0,2665.8,2.62576]
["bitfinex","ETHUSD",1739090653197,0.03747023,2666.3,2665.8,2.62576]
["bitfinex","ETHUSD",1739090653402,0.05225159,2665.9,2665.8,2.62576]
["bitfinex","ETHUSD",1739090653816,2.62532,2666.4,2665.8,2.62576]
["bitfinex","ETHUSD",1739090654016,0.05222823,2665.9,2665.8,2.62576]
["bitfinex","ETHUSD",1739090654195,2.62532,2666.4,2665.8,2.62576]
["bitfinex","ETHUSD",1739090654396,0.05222823,2665.9,2665.8,2.62576]
["bitfinex","ETHUSD",1739090654642,2.62532,2666.4,2665.7,3.42328]
["bitfinex","ETHUSD",1739090654841,0.05223291,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1739090655047,2.62532,2666.4,2665.8,2.62585]
["bitfinex","ETHUSD",1739090655204,0.05223291,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1739090655403,2.62532,2666.4,2665.8,2.62585]
["bitfinex","ETHUSD",1739090655605,0.05223291,2665.9,2665.8,2.62585]
["bitfinex","ETHUSD",1739090655847,2.66279023,2666.4,2665.8,2.62585]
["bitfinex","ETHUSD",1739090656346,0.05224831,2666.3,2665.8,2.62585]
["bitfinex","ETHUSD",1739090656548,2.67761831,2666.3,2665.7,3.42328]
["bitfinex","ETHUSD",1739090657180,2.67761831,2666.3,2665.7,6.04916]
["bitfinex","ETHUSD",1739090657358,2.67761831,2666.3,2665.7,3.42328]
["bitfinex","ETHUSD",1739090657558,3.21164916,2666.3,2665.7,3.42328]
["bitfinex","ETHUSD",1739090657885,3.21164916,2666.3,2665.8,2.62584]
["bitfinex","ETHUSD",1739090660517,0.05224831,2666.3,2665.9,2.62572]
["bitfinex","ETHUSD",1739090660812,2.62526,2666.4,2665.9,2.62572]
["bitfinex","ETHUSD",1739090660969,2.67761927,2666.2,2665.7,3.42328]
["bitfinex","ETHUSD",1739090661169,2.62548,2666.2,2665.7,3.42328]
["bitfinex","ETHUSD",1739090661369,0.05213541,2666.1,2665.7,3.42328]
["bitfinex","ETHUSD",1739090662911,0.05213541,2666.1,2665.7,6.04916]
["bitfinex","ETHUSD",1739090663271,2.62538,2666.3,2665.7,6.04916]
["bitfinex","ETHUSD",1739090663609,0.05213927,2666.2,2665.8,2.62583]
["bitfinex","ETHUSD",1739090663968,3.150444,2666.3,2665.8,2.62583]
["bitfinex","ETHUSD",1739090664298,2.62526,2666.4,2665.8,2.62583]
["bitfinex","ETHUSD",1739090664299,0.05213541,2666.1,2665.8,2.62583]
["bitfinex","ETHUSD",1739090664483,0.05213541,2666.1,2665.9,2.62573]
["bitfinex","ETHUSD",1739090664924,0.05213156,2666.0,2665.9,2.62569]
["bitfinex","ETHUSD",1739090665335,3.0,2666.5,2665.9,2.62569]
["bitfinex","ETHUSD",1739090665654,0.05213762,2666.4,2665.9,2.62569]
["bitfinex","ETHUSD",1739090666249,0.88238038,2666.4,2665.9,2.62569]
["bitfinex","ETHUSD",1739090667625,3.50764038,2666.4,2665.9,2.62569]
["bitfinex","ETHUSD",1739090669155,3.50764038,2666.4,2665.7,3.42333]
["bitfinex","ETHUSD",1739090669156,2.62546,2666.2,2665.7,3.42333]
["bitfinex","ETHUSD",1739090669312,0.05028603,2666.1,2665.7,3.42333]
["bitfinex","ETHUSD",1739090670363,0.05028603,2666.1,2665.9,2.62574]
["bitfinex","ETHUSD",1739090670575,2.62526,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1739090670725,0.0502448,2666.0,2665.9,2.62574]
["bitfinex","ETHUSD",1739090670926,2.62526,2666.4,2665.9,2.62574]
["bitfinex","ETHUSD",1739090671235,0.05023296,2666.3,2665.7,3.42333]
["bitfinex","ETHUSD",1739090671437,0.05023296,2666.3,2665.7,3.42328]
["bitfinex","ETHUSD",1739090671863,2.67563296,2666.3,2665.7,3.42328]
["bitfinex","ETHUSD",1739090672035,2.67563296,2666.3,2665.7,6.04916]
["bitfinex","ETHUSD",1739090673150,2.67563296,2666.3,2665.7,3.42328]
["bitfinex","ETHUSD",1739090673843,2.62548,2666.2,2665.7,3.42328]
["bitfinex","ETHUSD",1739090674225,0.0484426,2666.1,2665.7,3.42328]
["bitfinex","ETHUSD",1739090674929,0.0484426,2666.1,2665.7,6.04916]
["bitfinex","ETHUSD",1739090675122,2.62537,2666.3,2665.7,3.42328]
["bitfinex","ETHUSD",1739090675327,0.04843711,2666.2,2665.8,2.62582]
["bitfinex","ETHUSD",1739090675528,2.62537,2666.3,2665.8,2.62582]
["bitfinex","ETHUSD",1739090675823,0.04843711,2666.2,2665.8,2.62582]
["bitfinex","ETHUSD",1739090676248,2.62537,2666.3,2665.8,2.62582]
["bitfinex","ETHUSD",1739090676438,0.04843326,2666.1,2665.8,2.62582]
["bitfinex","ETHUSD",1739090676649,0.04843711,2666.2,2665.8,2.62582]
["bitfinex","ETHUSD",1739090676826,0.0484294,2666.0,2665.8,2.62582]
["bitfinex","ETHUSD",1739090677025,2.62546,2666.2,2665.7,0.7974]
["bitfinex","ETHUSD",1739090677562,0.04843326,2666.1,2665.7,3.42335]
["bitfinex","ETHUSD",1739090680675,0.04843326,2666.1,2665.7,6.0493]
["bitfinex","ETHUSD",1739090680977,0.04840561,2666.0,2665.7,3.42335]
["bitfinex","ETHUSD",1739090681176,2.62537,2666.3,2665.7,3.42335]
["bitfinex","ETHUSD",1739090681474,0.04841331,2666.2,2665.7,3.42335]
["bitfinex","ETHUSD",1739090683381,0.04841331,2666.2,2665.7,6.04924]
["bitfinex","ETHUSD",1739090683984,0.04841331,2666.2,2665.7,3.42329]
["bitfinex","ETHUSD",1739090684482,0.04841331,2666.2,2665.7,6.04918]
["bitfinex","ETHUSD",1739090684859,0.04841331,2666.2,2665.7,3.42329]
["bitfinex","ETHUSD",1739090691695,2.62548,2666.2,2665.7,3.42329]
["bitfinex","ETHUSD",1739090691993,0.04631644,2666.1,2665.7,3.42329]
["bitfinex","ETHUSD",1739090692963,0.04631644,2666.1,2665.7,0.7974]
["bitfinex","ETHUSD",1739090694913,2.62572,2666.0,2665.7,0.7974]
["bitfinex","ETHUSD",1739090695105,0.04630874,2665.9,2665.5,8.832752]
["bitfinex","ETHUSD",1739090696825,2.62564,2666.1,2665.5,8.832752]
["bitfinex","ETHUSD",1739090697138,2.62564,2666.1,2665.5,11.458842]
["bitfinex","ETHUSD",1739090698346,2.62564,2666.1,2665.6,2.62604]
["bitfinex","ETHUSD",1739090700841,2.62578,2665.9,2665.5,6.206662]
["bitfinex","ETHUSD",1739090701062,5.25128,2666.1,2665.5,8.832802]
["bitfinex","ETHUSD",1739090701227,0.04612042,2665.8,2665.5,8.832802]
["bitfinex","ETHUSD",1739090701432,5.25128,2666.1,2665.5,8.832802]
["bitfinex","ETHUSD",1739090702043,0.04606273,2666.0,2665.5,11.458822]
["bitfinex","ETHUSD",1739090702251,0.04606273,2666.0,2665.5,8.832732]
["bitfinex","ETHUSD",1739090702549,2.62564,2666.1,2665.5,11.458822]
["bitfinex","ETHUSD",1739090702698,3.15449202,2666.1,2665.6,2.62604]
["bitfinex","ETHUSD",1739090702900,0.04606273,2666.0,2665.6,2.62604]
["bitfinex","ETHUSD",1739090703727,0.04606273,2666.0,2665.5,8.832732]
["bitfinex","ETHUSD",1739090703933,0.04606273,2666.0,2665.6,2.62602]
["bitfinex","ETHUSD",1739090704539,0.04606273,2666.0,2665.5,8.832732]
["bitfinex","ETHUSD",1739090704932,0.08353296,2666.0,2665.5,8.832732]
["bitfinex","ETHUSD",1739090705134,2.62562,2666.1,2665.5,8.832732]
["bitfinex","ETHUSD",1739090705438,2.888182,2666.1,2665.5,8.832732]
["bitfinex","ETHUSD",1739090705600,2.62565,2666.0,2665.5,8.832732]
["bitfinex","ETHUSD",1739090705799,0.04441467,2665.9,2665.5,8.832732]
["bitfinex","ETHUSD",1739090706211,0.04441467,2665.9,2665.5,3.522732]
["bitfinex","ETHUSD",1739090708517,2.62594,2665.8,2665.5,0.896662]
["bitfinex","ETHUSD",1739090708829,0.044345,2665.7,2665.5,0.896662]
["bitfinex","ETHUSD",1739090709227,5.28888023,2666.0,2665.5,0.896662]
["bitfinex","ETHUSD",1739090709448,0.55514422,2665.9,2665.5,0.896662]
["bitfinex","ETHUSD",1739090709746,0.0443527,2665.9,2665.5,0.896662]
["bitfinex","ETHUSD",1739090710116,2.6701427,2665.9,2665.5,0.896662]
["bitfinex","ETHUSD",1739090710322,0.0443527,2665.9,2665.5,0.896662]
["bitfinex","ETHUSD",1739090710813,0.0443527,2665.9,2665.5,3.522782]
["bitfinex","ETHUSD",1739090711636,0.0443527,2665.9,2665.5,3.51911513]
["bitfinex","ETHUSD",1739090711825,0.34136119,2665.9,2665.5,3.51911513]
["bitfinex","ETHUSD",1739090712335,0.34136119,2665.9,2665.5,0.89299513]
["bitfinex","ETHUSD",1739090713151,0.37883142,2665.9,2665.5,0.89299513]
["bitfinex","ETHUSD",1739090714936,0.37883142,2665.9,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090715255,3.00460142,2665.9,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090715459,0.56303014,2665.8,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090715755,2.62605,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090715935,2.67032105,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090719320,0.04427105,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090719522,5.6354,2665.8,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090719720,0.63709978,2665.7,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090720023,0.04385893,2665.7,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090720223,2.66981893,2665.7,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090720458,2.62605,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090720779,2.7074127,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090722758,5.7074127,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090722938,6.54169997,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090727183,6.50422974,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090727342,6.54169997,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090728271,6.50422974,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090732972,11.46795937,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090734583,8.46795937,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090734975,11.46795937,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090735750,8.84190937,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090736787,5.84190937,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090737083,5.0076221,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090738873,5.66994247,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090739255,5.7074127,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090739459,6.54170697,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090740755,6.50423674,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090740956,3.91565697,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090741157,6.50423674,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090741787,6.54170697,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090742868,6.50423674,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090743788,3.87818674,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090743998,3.04389247,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090744168,0.04389247,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090744377,3.0095,2665.8,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090744562,0.04198298,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090744915,3.0095,2665.8,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090745071,0.04198298,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090745271,3.573025,2665.8,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090745772,0.04198683,2665.7,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090745973,6.198935,2665.8,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090746181,0.04198298,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090746493,2.62596,2665.7,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090746796,3.32914873,2665.6,2665.5,0.93699513]
["bitfinex","ETHUSD",1739090746988,3.32914873,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090747199,6.32914873,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090752191,6.2916785,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090752892,6.32914873,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090753121,7.09747263,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090753719,7.0600024,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090754540,7.09747263,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090754954,7.0600024,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090756703,12.02373203,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090757472,11.25540813,2665.6,2665.5,0.90479513]
["bitfinex","ETHUSD",1739090757605,8.00571261,2665.6,2665.5,0.90479513]
["bitfinex","ETHUSD",1739090758943,10.63176261,2665.6,2665.5,0.90479513]
["bitfinex","ETHUSD",1739090759099,8.00571261,2665.6,2665.5,0.90479513]
["bitfinex","ETHUSD",1739090759301,10.63176261,2665.6,2665.5,0.90479513]
["bitfinex","ETHUSD",1739090759641,12.01484337,2665.6,2665.5,0.90479513]
["bitfinex","ETHUSD",1739090759850,12.01484337,2665.6,2665.5,0.14189513]
["bitfinex","ETHUSD",1739090762563,2.62694,2664.7,2664.3,0.7675]
["bitfinex","ETHUSD",1739090763046,2.62713,2664.5,2664.3,0.7675]
["bitfinex","ETHUSD",1739090763345,0.03747023,2664.4,2664.3,0.7675]
["bitfinex","ETHUSD",1739090763643,0.07612922,2664.4,2664.3,0.7675]
["bitfinex","ETHUSD",1739090763872,2.70335922,2664.4,2664.3,0.7675]
["bitfinex","ETHUSD",1739090764018,3.19893791,2664.4,2664.3,0.7675]
["bitfinex","ETHUSD",1739090764218,2.62746,2664.2,2664.0,0.7675]
["bitfinex","ETHUSD",1739090764419,2.62734,2664.3,2664.0,0.7675]
["bitfinex","ETHUSD",1739090764653,0.03829342,2664.1,2664.0,0.7675]
["bitfinex","ETHUSD",1739090765119,2.62734,2664.3,2664.0,0.7675]
["bitfinex","ETHUSD",1739090765321,2.62752,2664.1,2664.0,0.7675]
["bitfinex","ETHUSD",1739090765519,0.03829131,2664.1,2664.0,0.7675]
["bitfinex","ETHUSD",1739090765737,0.31978591,2664.3,2664.0,0.7675]
["bitfinex","ETHUSD",1739090765919,0.03829516,2664.2,2664.0,0.7675]
["bitfinex","ETHUSD",1739090766126,2.66475023,2664.4,2664.0,0.7675]
["bitfinex","ETHUSD",1739090766327,0.03830651,2664.3,2664.0,0.7675]
["bitfinex","ETHUSD",1739090766847,0.03830651,2664.3,2664.0,3.39506]
["bitfinex","ETHUSD",1739090767172,0.03808251,2664.2,2664.0,2.62758]
["bitfinex","ETHUSD",1739090767318,2.62711,2664.6,2664.1,0.7675]
["bitfinex","ETHUSD",1739090767524,0.07557799,2664.5,2664.1,0.7675]
["bitfinex","ETHUSD",1739090768270,2.70271799,2664.5,2664.1,0.7675]
["bitfinex","ETHUSD",1739090770132,2.62724,2664.4,2664.1,0.7675]
["bitfinex","ETHUSD",1739090770271,2.66524776,2664.5,2664.1,0.7675]
["bitfinex","ETHUSD",1739090770456,0.03812619,2664.3,2664.1,0.7675]
["bitfinex","ETHUSD",1739090770641,6.15622102,2664.6,2664.1,0.7675]
["bitfinex","ETHUSD",1739090770969,0.52916102,2664.6,2664.1,2.62752]
["bitfinex","ETHUSD",1739090771284,0.03813391,2664.5,2664.2,0.822]
["bitfinex","ETHUSD",1739090771787,0.0381441,2664.4,2664.2,0.822]
["bitfinex","ETHUSD",1739090772492,2.6653941,2664.4,2664.2,0.822]
["bitfinex","ETHUSD",1739090773964,0.0381441,2664.4,2664.2,0.822]
["bitfinex","ETHUSD",1739090775377,2.6653741,2664.4,2664.2,0.822]
["bitfinex","ETHUSD",1739090775561,0.0381441,2664.4,2664.2,0.822]
["bitfinex","ETHUSD",1739090777144,2.62707,2664.6,2664.2,0.822]
["bitfinex","ETHUSD",1739090777345,0.0381469,2664.5,2664.2,0.822]
["bitfinex","ETHUSD",1739090778243,2.62698,2664.7,2664.2,0.822]
["bitfinex","ETHUSD",1739090778448,0.03819457,2664.4,2664.3,3.39026]
["bitfinex","ETHUSD",1739090778689,5.62679,2664.9,2664.3,3.39026]
["bitfinex","ETHUSD",1739090778991,0.67756164,2664.8,2664.3,3.39026]
["bitfinex","ETHUSD",1739090779204,0.67817785,2664.8,2664.3,6.01752]
["bitfinex","ETHUSD",1739090779381,0.67817785,2664.8,2664.3,3.39026]
["bitfinex","ETHUSD",1739090779580,0.03808644,2664.8,2664.3,3.39026]
["bitfinex","ETHUSD",1739090779779,0.03808644,2664.8,2664.4,0.7993]
["bitfinex","ETHUSD",1739090779980,2.62631,2665.4,2664.7,3.42623]
["bitfinex","ETHUSD",1739090780306,0.03747023,2665.3,2664.8,2.62681]
["bitfinex","ETHUSD",1739090780451,3.0,2665.3,2664.8,2.62681]
["bitfinex","ETHUSD",1739090780997,5.62635,2665.3,2664.8,2.62681]
["bitfinex","ETHUSD",1739090781299,2.62635,2665.3,2664.8,2.62681]
["bitfinex","ETHUSD",1739090781465,3.0,2665.2,2664.8,2.62681]
["bitfinex","ETHUSD",1739090781655,2.62635,2665.3,2664.9,2.6267]
["bitfinex","ETHUSD",1739090781656,3.0,2665.3,2664.9,2.6267]
["bitfinex","ETHUSD",1739090781854,3.0,2665.3,2664.7,3.42615]
["bitfinex","ETHUSD",1739090782054,3.0,2665.3,2664.7,0.7993]
["bitfinex","ETHUSD",1739090782676,3.0,2665.3,2664.8,2.62678]
["bitfinex","ETHUSD",1739090783062,2.62607,2665.6,2664.9,0.7993]
["bitfinex","ETHUSD",1739090783269,2.62607,2665.6,2665.0,2.62662]
["bitfinex","ETHUSD",1739090783467,2.62607,2665.6,2665.1,0.7993]
["bitfinex","ETHUSD",1739090783789,3.0,2665.5,2665.1,0.7993]
["bitfinex","ETHUSD",1739090784490,2.62607,2665.6,2665.1,3.42583]
["bitfinex","ETHUSD",1739090784650,3.0,2665.7,2665.1,3.42583]
["bitfinex","ETHUSD",1739090784856,3.0,2665.7,2665.2,0.7993]
["bitfinex","ETHUSD",1739090785055,2.6354,2665.8,2665.2,0.7993]
["bitfinex","ETHUSD",1739090785286,2.6354,2665.8,2665.2,3.42571]
["bitfinex","ETHUSD",1739090785583,2.6354,2665.8,2665.2,0.7993]
["bitfinex","ETHUSD",1739090785790,2.62596,2665.7,2665.2,0.7993]
["bitfinex","ETHUSD",1739090786379,0.03840189,2665.6,2665.2,0.7993]
["bitfinex","ETHUSD",1739090787389,0.03840189,2665.6,2665.2,3.42572]
["bitfinex","ETHUSD",1739090787588,3.19894,2665.8,2665.2,3.42572]
["bitfinex","ETHUSD",1739090787789,0.03839804,2665.5,2665.2,3.42572]
["bitfinex","ETHUSD",1739090787984,2.6354,2665.8,2665.2,3.42572]
["bitfinex","ETHUSD",1739090788185,0.03839418,2665.4,2665.3,0.7993]
["bitfinex","ETHUSD",1739090788492,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090790076,0.03840574,2665.7,2665.5,0.7993]
["bitfinex","ETHUSD",1739090790584,0.03839131,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090790801,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090791116,0.03839343,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090791323,3.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090791785,0.03839728,2665.7,2665.5,3.42538]
["bitfinex","ETHUSD",1739090791993,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090792208,0.03839131,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090792403,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090792632,0.03839131,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090792782,3.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090793105,0.03839237,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090793271,3.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090793472,0.03839025,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090793805,0.03839237,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090793974,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090794175,0.03867425,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090794504,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090794704,0.03867425,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090794893,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090795067,0.03867425,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090795271,0.0095,2665.8,2665.5,3.42543]
["bitfinex","ETHUSD",1739090795467,0.03867425,2665.6,2665.5,3.42543]
["bitfinex","ETHUSD",1739090795669,0.0095,2665.8,2665.6,2.62603]
["bitfinex","ETHUSD",1739090795892,0.03867425,2665.6,2665.5,0.7993]
["bitfinex","ETHUSD",1739090796076,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090796604,0.03867916,2665.7,2665.5,0.7993]
["bitfinex","ETHUSD",1739090796802,0.0095,2665.8,2665.5,0.7993]
["bitfinex","ETHUSD",1739090797003,0.0095,2665.8,2665.7,2.62595]
["bitfinex","ETHUSD",1739090797239,0.0095,2665.8,2665.7,3.44785]
["bitfinex","ETHUSD",1739090801223,0.0095,2665.8,2665.7,0.8219]
["bitfinex","ETHUSD",1739090803620,2.63535,2665.8,2665.3,2.62632]
["bitfinex","ETHUSD",1739090803821,0.0095,2665.8,2665.3,2.62632]
["bitfinex","ETHUSD",1739090804435,2.63538,2665.8,2665.2,3.44827]
["bitfinex","ETHUSD",1739090805106,0.03874364,2665.7,2665.2,3.44827]
["bitfinex","ETHUSD",1739090805317,0.03874364,2665.7,2665.3,2.62629]
["bitfinex","ETHUSD",1739090805632,2.63538,2665.8,2665.3,2.62629]
["bitfinex","ETHUSD",1739090805840,0.03939158,2665.6,2665.3,2.62629]
["bitfinex","ETHUSD",1739090806138,2.63538,2665.8,2665.2,3.44827]
["bitfinex","ETHUSD",1739090806322,0.03938772,2665.5,2665.2,3.44827]
["bitfinex","ETHUSD",1739090806524,2.626,2665.7,2665.2,3.44827]
["bitfinex","ETHUSD",1739090807022,0.0393869,2665.6,2665.2,3.44827]
["bitfinex","ETHUSD",1739090808113,5.2613,2665.8,2665.2,3.44827]
["bitfinex","ETHUSD",1739090808313,0.03929414,2665.5,2665.2,3.44827]
["bitfinex","ETHUSD",1739090808532,2.62595,2665.7,2665.2,3.44827]
["bitfinex","ETHUSD",1739090808731,0.03929497,2665.4,2665.2,3.44827]
["bitfinex","ETHUSD",1739090808920,2.62595,2665.7,2665.2,3.44827]
["bitfinex","ETHUSD",1739090809320,0.03930268,2665.6,2665.2,3.44827]
["bitfinex","ETHUSD",1739090811104,5.26131,2665.8,2665.2,3.44827]
["bitfinex","ETHUSD",1739090811305,0.03929882,2665.5,2665.2,3.44827]
["bitfinex","ETHUSD",1739090811557,0.0095,2665.8,2665.3,0.7764]
["bitfinex","ETHUSD",1739090811758,0.0095,2665.8,2665.6,2.62603]
["bitfinex","ETHUSD",1739090811906,0.0095,2665.8,2665.7,0.7764]
["bitfinex","ETHUSD",1739090817037,0.0095,2665.8,2665.7,3.40235]
["bitfinex","ETHUSD",1739090820022,0.04745971,2665.8,2665.7,3.40235]
["bitfinex","ETHUSD",1739090820645,0.04294511,2665.8,2665.7,3.40235]
["bitfinex","ETHUSD",1739090822849,0.0049854,2665.8,2665.7,4.01555796]
["bitfinex","ETHUSD",1739090823011,7.58867963,2666.8,2666.2,2.62541]
["bitfinex","ETHUSD",1739090823208,2.62495,2666.8,2666.3,0.8021]
["bitfinex","ETHUSD",1739090823408,5.62479,2666.9,2666.3,3.4274]
["bitfinex","ETHUSD",1739090823644,5.62479,2666.9,2666.4,2.62524]
["bitfinex","ETHUSD",1739090824142,0.03747023,2666.8,2666.3,0.8021]
["bitfinex","ETHUSD",1739090824348,0.03747023,2666.8,2666.3,3.42745]
["bitfinex","ETHUSD",1739090824642,5.62479,2666.9,2666.3,3.42745]
["bitfinex","ETHUSD",1739090825373,5.62479,2666.9,2666.3,3.42739]
["bitfinex","ETHUSD",1739090825652,5.62479,2666.9,2666.3,6.05269]
["bitfinex","ETHUSD",1739090826141,3.0,2666.9,2666.4,2.62523]
["bitfinex","ETHUSD",1739090826343,3.0,2666.9,2666.5,2.62512]
["bitfinex","ETHUSD",1739090826730,3.0,2666.9,2666.6,0.8021]
["bitfinex","ETHUSD",1739090826926,3.0,2667.1,2666.6,0.8021]
["bitfinex","ETHUSD",1739090827325,3.0,2667.1,2666.7,2.62493]
["bitfinex","ETHUSD",1739090827549,2.62429,2667.4,2666.7,2.62493]
["bitfinex","ETHUSD",1739090827851,2.62439,2667.3,2666.8,0.8021]
["bitfinex","ETHUSD",1739090828719,5.62428,2667.4,2666.8,3.4269]
["bitfinex","ETHUSD",1739090830236,3.1742,2667.5,2666.9,3.41265]
["bitfinex","ETHUSD",1739090830437,3.1742,2667.5,2667.0,0.7879]
["bitfinex","ETHUSD",1739090831941,3.55,2667.5,2667.0,3.4125]
["bitfinex","ETHUSD",1739090832259,3.55,2667.5,2667.0,6.0371]
["bitfinex","ETHUSD",1739090832459,3.55,2667.5,2667.0,3.4125]
["bitfinex","ETHUSD",1739090833863,0.55,2667.5,2667.0,3.4125]
["bitfinex","ETHUSD",1739090834048,3.55,2667.5,2667.0,3.4125]
["bitfinex","ETHUSD",1739090834350,0.55,2667.5,2667.2,0.7822]
["bitfinex","ETHUSD",1739090834839,0.03746186,2667.4,2667.2,3.40661]
["bitfinex","ETHUSD",1739090835035,0.55,2667.5,2667.2,3.40661]
["bitfinex","ETHUSD",1739090835265,0.03750084,2667.3,2667.2,3.40661]
["bitfinex","ETHUSD",1739090835471,0.55,2667.5,2667.2,3.40661]
["bitfinex","ETHUSD",1739090835648,0.03754037,2667.3,2667.2,3.40661]
["bitfinex","ETHUSD",1739090835844,0.55,2667.5,2667.2,0.7822]
["bitfinex","ETHUSD",1739090836049,0.55,2667.5,2667.4,0.7822]
["bitfinex","ETHUSD",1739090839075,0.55,2667.5,2667.2,0.7822]
["bitfinex","ETHUSD",1739090839278,0.55,2667.5,2667.2,3.40666]
["bitfinex","ETHUSD",1739090839574,0.55,2667.5,2667.4,2.62427]
["bitfinex","ETHUSD",1739090839771,0.55,2667.5,2667.3,2.62431]
["bitfinex","ETHUSD",1739090840144,0.55,2667.5,2667.2,0.7822]
["bitfinex","ETHUSD",1739090840346,0.55,2667.5,2667.2,3.40666]
["bitfinex","ETHUSD",1739090841171,0.55,2667.5,2667.4,2.62427]
["bitfinex","ETHUSD",1739090841485,0.55,2667.5,2667.3,5.24874]
["bitfinex","ETHUSD",1739090841673,0.55,2667.5,2667.4,3.40647]
["bitfinex","ETHUSD",1739090844973,0.55,2667.5,2667.4,0.7822]
["bitfinex","ETHUSD",1739090845709,0.55,2667.5,2667.4,3.40647]
["bitfinex","ETHUSD",1739090847916,0.58694047,2667.5,2667.4,3.40647]
["bitfinex","ETHUSD",1739090852229,0.58694047,2667.5,2667.4,0.7822]
["bitfinex","ETHUSD",1739090854199,0.58694047,2667.5,2667.4,0.77874072]
["bitfinex","ETHUSD",1739090855049,0.58694047,2667.5,2667.4,3.40301072]
["bitfinex","ETHUSD",1739090856046,0.58694047,2667.5,2667.4,0.77874072]
["bitfinex","ETHUSD",1739090859842,0.58694047,2667.5,2667.4,3.40301072]
["bitfinex","ETHUSD",1739090860857,0.58694047,2667.5,2667.4,3.95301072]
["bitfinex","ETHUSD",1739090861156,0.58694047,2667.5,2667.4,3.40301072]
["bitfinex","ETHUSD",1739090861513,0.55,2667.5,2667.4,3.40301072]
["bitfinex","ETHUSD",1739090862029,0.55,2667.5,2667.4,3.99049434]
["bitfinex","ETHUSD",1739090862425,0.55,2667.5,2667.4,3.95301072]
["bitfinex","ETHUSD",1739090863020,0.58591213,2667.5,2667.4,3.95301072]
["bitfinex","ETHUSD",1739090866065,0.55,2667.5,2667.4,3.95301072]
["bitfinex","ETHUSD",1739090866391,0.55,2667.5,2667.4,9.26301072]
["bitfinex","ETHUSD",1739090867150,0.58596359,2667.5,2667.4,9.26301072]
["bitfinex","ETHUSD",1739090868767,0.55,2667.5,2667.4,9.26301072]
["bitfinex","ETHUSD",1739090872187,0.55,2667.5,2667.4,12.26301072]
["bitfinex","ETHUSD",1739090874602,0.55,2667.5,2667.4,12.36301072]
["bitfinex","ETHUSD",1739090876209,0.55,2667.5,2667.4,12.54636379]
["bitfinex","ETHUSD",1739090878497,0.55,2667.5,2667.4,21.31636379]
["bitfinex","ETHUSD",1739090879392,0.55,2668.1,2667.4,21.31636379]
["bitfinex","ETHUSD",1739090879596,0.55,2668.1,2668.0,3.95928]
["bitfinex","ETHUSD",1739090879899,0.55,2668.1,2668.0,18.07675195]
["bitfinex","ETHUSD",1739090880098,0.55,2668.1,2668.0,18.03928]
["bitfinex","ETHUSD",1739090881093,0.55,2668.1,2668.0,21.03928]
["bitfinex","ETHUSD",1739090882932,0.5533,2669.3,2668.2,2.6234]
["bitfinex","ETHUSD",1739090883110,0.5533,2669.3,2669.1,2.6226]
["bitfinex","ETHUSD",1739090883266,0.03651468,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739090883460,0.5533,2669.3,2669.1,2.6226]
["bitfinex","ETHUSD",1739090883702,0.03650942,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739090883904,0.5533,2669.3,2669.1,2.6226]
["bitfinex","ETHUSD",1739090884074,0.03651153,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739090884279,0.5533,2669.3,2669.1,2.6226]
["bitfinex","ETHUSD",1739090884474,0.03651153,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739090884678,0.5533,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739090884899,0.03651153,2669.2,2669.0,2.6227]
["bitfinex","ETHUSD",1739090885101,0.5533,2669.3,2669.1,2.6226]
["bitfinex","ETHUSD",1739090885269,0.03651681,2669.2,2669.1,2.6226]
["bitfinex","ETHUSD",1739090885465,0.5533,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739090885868,0.03651681,2669.2,2669.0,2.6227]
["bitfinex","ETHUSD",1739090886092,0.5533,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739090886295,0.03651681,2669.2,2669.0,2.6227]
["bitfinex","ETHUSD",1739090886603,0.5533,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739090887007,0.03651681,2669.2,2669.0,2.6227]
["bitfinex","ETHUSD",1739090887307,0.5533,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739090887480,0.03651681,2669.2,2669.0,2.6227]
["bitfinex","ETHUSD",1739090887685,0.5533,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739090888006,0.03651681,2669.2,2669.0,2.6227]
["bitfinex","ETHUSD",1739090888411,0.5533,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739090888570,0.03651297,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739090888770,0.5533,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739090888975,0.5533,2669.1,2668.8,5.31]
["bitfinex","ETHUSD",1739090890077,0.5533,2669.1,2668.8,7.93284]
["bitfinex","ETHUSD",1739090890271,0.03650912,2669.0,2668.9,0.7934]
["bitfinex","ETHUSD",1739090890494,0.5533,2669.4,2668.9,3.4162]
["bitfinex","ETHUSD",1739090890677,0.03652065,2669.3,2669.1,2.62259]
["bitfinex","ETHUSD",1739090890886,0.03652065,2669.3,2668.9,5.24552]
["bitfinex","ETHUSD",1739090891109,0.5533,2669.4,2669.0,2.62265]
["bitfinex","ETHUSD",1739090891292,0.03652065,2669.3,2669.0,2.62265]
["bitfinex","ETHUSD",1739090891474,0.5533,2669.4,2669.0,2.62265]
["bitfinex","ETHUSD",1739090891785,0.03652065,2669.3,2669.0,2.62265]
["bitfinex","ETHUSD",1739090891990,0.5533,2669.4,2669.0,2.62265]
["bitfinex","ETHUSD",1739090892408,0.03652065,2669.3,2669.0,2.62265]
["bitfinex","ETHUSD",1739090892603,0.03652065,2669.3,2669.1,2.62255]
["bitfinex","ETHUSD",1739090892906,0.5533,2669.4,2669.1,2.62255]
["bitfinex","ETHUSD",1739090893211,0.03685201,2669.3,2669.1,2.62255]
["bitfinex","ETHUSD",1739090893592,0.03685201,2669.3,2669.2,2.6225]
["bitfinex","ETHUSD",1739090894322,0.03685201,2669.3,2669.0,3.17262]
["bitfinex","ETHUSD",1739090894499,0.5533,2669.4,2669.0,3.17262]
["bitfinex","ETHUSD",1739090894705,0.03554752,2669.3,2669.0,3.17262]
["bitfinex","ETHUSD",1739090895519,0.03554752,2669.3,2669.0,5.79525]
["bitfinex","ETHUSD",1739090895684,0.03554752,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739090896337,0.03554752,2669.3,2669.0,5.86]
["bitfinex","ETHUSD",1739090896542,0.5533,2669.4,2669.0,8.48268]
["bitfinex","ETHUSD",1739090896703,0.03554752,2669.3,2669.0,8.48268]
["bitfinex","ETHUSD",1739090897535,0.5533,2669.4,2669.0,8.48268]
["bitfinex","ETHUSD",1739090900597,3.493246,2669.4,2669.0,5.31]
["bitfinex","ETHUSD",1739090900924,0.870856,2669.4,2669.0,5.31]
["bitfinex","ETHUSD",1739090901124,0.5533,2669.4,2669.0,7.93261]
["bitfinex","ETHUSD",1739090901422,0.5533,2669.4,2669.1,2.62258]
["bitfinex","ETHUSD",1739090902203,0.5533,2669.7,2669.2,2.62249]
["bitfinex","ETHUSD",1739090902608,0.5533,2669.7,2669.5,2.62218]
["bitfinex","ETHUSD",1739090902809,0.5533,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1739090903012,0.5533,2670.1,2669.6,5.86]
["bitfinex","ETHUSD",1739090903213,0.5533,2670.1,2669.8,2.62187]
["bitfinex","ETHUSD",1739090903825,0.5533,2670.1,2669.9,2.62182]
["bitfinex","ETHUSD",1739090905219,0.5533,2670.1,2669.7,3.42993]
["bitfinex","ETHUSD",1739090905427,0.5533,2670.1,2669.6,5.31]
["bitfinex","ETHUSD",1739090906017,3.17493,2670.1,2669.6,5.31]
["bitfinex","ETHUSD",1739090907003,3.17493,2670.1,2669.6,7.93211]
["bitfinex","ETHUSD",1739090907658,0.5533,2670.1,2669.7,2.62198]
["bitfinex","ETHUSD",1739090907814,0.5533,2670.1,2669.7,3.42998]
["bitfinex","ETHUSD",1739090908354,0.5533,2670.1,2669.7,2.62198]
["bitfinex","ETHUSD",1739090909350,0.5533,2670.1,2669.6,7.9321]
["bitfinex","ETHUSD",1739090911652,0.5533,2670.1,2669.6,5.31]
["bitfinex","ETHUSD",1739090911955,0.5533,2670.1,2669.7,2.62195]
["bitfinex","ETHUSD",1739090912155,3.0,2670.6,2669.8,0.55]
["bitfinex","ETHUSD",1739090912353,0.5533,2670.5,2670.1,2.62154]
["bitfinex","ETHUSD",1739090912555,0.5533,2670.5,2669.9,6.07556]
["bitfinex","ETHUSD",1739090912754,0.5533,2670.5,2670.0,2.62168]
["bitfinex","ETHUSD",1739090912977,0.5533,2670.5,2670.1,2.62157]
["bitfinex","ETHUSD",1739090913162,0.5533,2670.5,2670.0,7.93168]
["bitfinex","ETHUSD",1739090913527,0.5533,2670.5,2670.1,2.62159]
["bitfinex","ETHUSD",1739090915256,0.5533,2670.5,2670.0,7.93168]
["bitfinex","ETHUSD",1739090917360,0.5533,2670.4,2670.0,5.31]
["bitfinex","ETHUSD",1739090917565,3.17465,2670.4,2670.0,5.31]
["bitfinex","ETHUSD",1739090918066,0.5533,2670.4,2670.1,2.62157]
["bitfinex","ETHUSD",1739090919363,0.5533,2670.4,2670.0,7.93166]
["bitfinex","ETHUSD",1739090920505,0.5533,2670.4,2670.0,5.31]
["bitfinex","ETHUSD",1739090920653,3.17469,2670.4,2670.0,5.31]
["bitfinex","ETHUSD",1739090921763,3.17469,2670.4,2670.0,7.9317]
["bitfinex","ETHUSD",1739090921764,0.5533,2670.4,2670.0,7.9317]
["bitfinex","ETHUSD",1739090921933,0.5533,2670.4,2670.2,2.6215]
["bitfinex","ETHUSD",1739090922142,0.5533,2670.7,2670.2,2.62146]
["bitfinex","ETHUSD",1739090922433,0.5533,2670.7,2670.3,2.62139]
["bitfinex","ETHUSD",1739090923032,0.5533,2670.7,2670.2,2.62146]
["bitfinex","ETHUSD",1739090923369,3.17434,2670.7,2670.2,2.62146]
["bitfinex","ETHUSD",1739090923570,0.5533,2670.7,2670.2,2.62146]
["bitfinex","ETHUSD",1739090924556,3.17437,2670.7,2670.2,2.62146]
["bitfinex","ETHUSD",1739090925662,0.55,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1739090926976,0.55,2670.8,2670.2,7.93147]
["bitfinex","ETHUSD",1739090927144,3.17094,2670.8,2670.3,2.62142]
["bitfinex","ETHUSD",1739090929044,3.17094,2670.8,2670.3,7.9314]
["bitfinex","ETHUSD",1739090929248,0.5533,2670.7,2670.3,7.9314]
["bitfinex","ETHUSD",1739090929680,0.5533,2670.7,2670.3,5.31]
["bitfinex","ETHUSD",1739090929847,0.5533,2670.7,2670.4,2.62123]
["bitfinex","ETHUSD",1739090931877,0.5533,2670.7,2670.5,2.62121]
["bitfinex","ETHUSD",1739090932251,0.03509155,2670.6,2670.4,2.62123]
["bitfinex","ETHUSD",1739090932475,0.03509155,2670.6,2670.4,5.2425]
["bitfinex","ETHUSD",1739090932676,0.5533,2670.7,2670.4,5.2425]
["bitfinex","ETHUSD",1739090932888,0.03657292,2670.5,2670.4,5.2425]
["bitfinex","ETHUSD",1739090933107,0.5533,2670.7,2670.4,5.2425]
["bitfinex","ETHUSD",1739090933402,0.5533,2670.7,2670.4,2.62123]
["bitfinex","ETHUSD",1739090933545,0.03659396,2670.6,2670.4,2.62123]
["bitfinex","ETHUSD",1739090934692,0.03659396,2670.6,2670.3,7.93142]
["bitfinex","ETHUSD",1739090934894,0.03659396,2670.6,2670.5,2.62123]
["bitfinex","ETHUSD",1739090935750,0.5533,2670.7,2670.5,2.62123]
["bitfinex","ETHUSD",1739090937489,0.03658015,2670.6,2670.5,2.62123]
["bitfinex","ETHUSD",1739090937993,0.03658015,2670.6,2670.5,7.93123]
["bitfinex","ETHUSD",1739090938494,0.5533,2670.7,2670.5,5.31]
["bitfinex","ETHUSD",1739090939011,0.03658015,2670.6,2670.5,5.31]
["bitfinex","ETHUSD",1739090939928,0.03658015,2670.6,2670.5,7.93123]
["bitfinex","ETHUSD",1739090941796,0.58988015,2670.6,2669.7,5.31]
["bitfinex","ETHUSD",1739090942130,2.62138,2670.4,2669.7,7.93194]
["bitfinex","ETHUSD",1739090942324,0.5533,2670.3,2669.7,7.93194]
["bitfinex","ETHUSD",1739090942630,0.5533,2670.1,2669.7,5.31]
["bitfinex","ETHUSD",1739090943024,0.03645692,2670.0,2669.7,5.31]
["bitfinex","ETHUSD",1739090944218,0.03645692,2670.0,2669.7,8.76134]
["bitfinex","ETHUSD",1739090944420,0.03645692,2670.0,2669.8,2.62189]
["bitfinex","ETHUSD",1739090946482,0.03645692,2670.0,2669.7,6.1394]
["bitfinex","ETHUSD",1739090946822,0.03645692,2670.0,2669.7,8.76141]
["bitfinex","ETHUSD",1739090947021,0.03645692,2670.0,2669.7,5.31]
["bitfinex","ETHUSD",1739090947818,2.65817692,2670.0,2669.7,5.31]
["bitfinex","ETHUSD",1739090948316,2.65817692,2670.0,2668.7,0.19132092]
["bitfinex","ETHUSD",1739090948317,2.62204,2669.7,2669.4,5.31]
["bitfinex","ETHUSD",1739090948687,2.65839192,2669.6,2669.4,5.31]
["bitfinex","ETHUSD",1739090948891,3.0,2670.1,2669.1,5.31]
["bitfinex","ETHUSD",1739090948892,3.17551,2669.5,2669.1,5.31]
["bitfinex","ETHUSD",1739090949597,0.5533,2669.5,2669.1,5.31]
["bitfinex","ETHUSD",1739090950907,3.17552,2669.5,2669.1,5.31]
["bitfinex","ETHUSD",1739090952025,0.5533,2669.5,2669.1,5.31]
["bitfinex","ETHUSD",1739090952226,3.1758,2669.2,2669.1,5.31]
["bitfinex","ETHUSD",1739090952703,3.1758,2669.2,2668.6,5.31]
["bitfinex","ETHUSD",1739090953100,0.5533,2669.2,2668.6,5.31]
["bitfinex","ETHUSD",1739090953300,0.5533,2669.2,2668.7,2.62298]
["bitfinex","ETHUSD",1739090953895,3.17582,2669.2,2668.7,2.62298]
["bitfinex","ETHUSD",1739090954388,2.66013023,2669.1,2668.7,5.31]
["bitfinex","ETHUSD",1739090954596,2.62276,2669.0,2668.7,5.31]
["bitfinex","ETHUSD",1739090954833,0.5533,2669.2,2668.4,0.8245]
["bitfinex","ETHUSD",1739090955024,2.62288,2668.9,2668.4,0.8245]
["bitfinex","ETHUSD",1739090956492,0.5533,2668.8,2668.4,0.8245]
["bitfinex","ETHUSD",1739090956697,0.5533,2668.8,2668.3,2.62336]
["bitfinex","ETHUSD",1739090957122,3.17625,2668.8,2668.3,2.62336]
["bitfinex","ETHUSD",1739090957426,0.5533,2668.8,2668.3,2.62336]
["bitfinex","ETHUSD",1739090957814,0.5533,2668.8,2668.4,2.62326]
["bitfinex","ETHUSD",1739090958602,0.5533,2668.8,2668.4,7.93326]
["bitfinex","ETHUSD",1739090961241,0.5533,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739090961443,0.5533,2668.8,2668.4,7.93328]
["bitfinex","ETHUSD",1739090967897,3.1762,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739090969248,0.5533,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739090970766,3.17626,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739090971665,3.17629,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739090972469,0.5533,2668.8,2668.4,7.93324]
["bitfinex","ETHUSD",1739090972674,0.5533,2668.8,2668.5,2.62317]
["bitfinex","ETHUSD",1739090977032,0.5533,2668.8,2668.4,8.70572]
["bitfinex","ETHUSD",1739090978964,0.5533,2668.8,2668.5,2.62318]
["bitfinex","ETHUSD",1739090983462,0.5533,2668.8,2668.4,6.0825]
["bitfinex","ETHUSD",1739090983633,0.5533,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739090984035,3.17628,2668.8,2668.4,5.31]
["bitfinex","ETHUSD",1739090984760,0.5533,2668.8,2668.4,7.93326]
["bitfinex","ETHUSD",1739090987772,0.5533,2669.0,2668.7,2.62297]
["bitfinex","ETHUSD",1739090988465,0.5533,2669.0,2668.7,7.93297]
["bitfinex","ETHUSD",1739090989067,0.5533,2669.2,2668.7,7.93292]
["bitfinex","ETHUSD",1739090989269,0.5533,2669.2,2668.9,2.62279]
["bitfinex","ETHUSD",1739090991904,0.5533,2669.2,2668.7,7.93292]
["bitfinex","ETHUSD",1739090992061,0.5533,2669.2,2668.7,7.93291]
["bitfinex","ETHUSD",1739090993386,0.5533,2669.2,2668.7,10.55585]
["bitfinex","ETHUSD",1739090993581,0.5533,2669.2,2668.8,2.62289]
["bitfinex","ETHUSD",1739090994286,0.5533,2669.2,2668.8,7.93289]
["bitfinex","ETHUSD",1739090996187,0.5533,2669.2,2668.8,5.31]
["bitfinex","ETHUSD",1739090996486,3.17581,2669.2,2668.8,5.31]
["bitfinex","ETHUSD",1739090997155,0.5533,2669.2,2668.8,7.93289]
["bitfinex","ETHUSD",1739091000491,0.5533,2669.2,2668.8,5.31]
["bitfinex","ETHUSD",1739091000700,3.17581,2669.2,2668.8,5.31]
["bitfinex","ETHUSD",1739091000987,0.5533,2669.2,2668.8,5.31]
["bitfinex","ETHUSD",1739091001382,3.17582,2669.2,2668.8,5.31]
["bitfinex","ETHUSD",1739091001592,0.5533,2669.2,2668.8,5.31]
["bitfinex","ETHUSD",1739091003110,0.5533,2669.2,2668.8,7.93288]
["bitfinex","ETHUSD",1739091003394,0.5533,2669.2,2668.8,8.71218]
["bitfinex","ETHUSD",1739091004688,0.5533,2669.2,2668.9,2.62278]
["bitfinex","ETHUSD",1739091005194,0.5533,2669.5,2669.1,2.6226]
["bitfinex","ETHUSD",1739091006600,0.5533,2669.5,2668.9,7.93278]
["bitfinex","ETHUSD",1739091006891,3.17553,2669.5,2668.9,7.93274]
["bitfinex","ETHUSD",1739091007268,0.5533,2669.4,2668.9,5.31]
["bitfinex","ETHUSD",1739091007473,0.5533,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091008300,3.17582,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091008594,0.5533,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091009691,2.62262,2669.1,2668.9,5.31]
["bitfinex","ETHUSD",1739091010903,0.5533,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091011065,3.1758,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091012278,0.5533,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091014612,3.17581,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091015717,3.17582,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091017185,0.5533,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091017587,0.5533,2669.2,2668.9,7.93274]
["bitfinex","ETHUSD",1739091017794,0.5533,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091019237,0.5533,2669.2,2668.9,7.93277]
["bitfinex","ETHUSD",1739091019593,3.17563,2669.4,2668.9,7.93277]
["bitfinex","ETHUSD",1739091019939,2.62249,2669.3,2668.9,5.31]
["bitfinex","ETHUSD",1739091020139,0.5533,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091020436,2.62261,2669.1,2668.9,5.31]
["bitfinex","ETHUSD",1739091021094,2.62261,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739091022620,2.62261,2669.1,2668.6,7.93308]
["bitfinex","ETHUSD",1739091024638,2.62261,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739091024836,3.202443,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739091025003,5.825123,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739091025210,3.202443,2669.1,2668.6,5.31]
["bitfinex","ETHUSD",1739091025412,0.5533,2668.9,2668.6,5.31]
["bitfinex","ETHUSD",1739091028064,3.17611,2668.9,2668.6,5.31]
["bitfinex","ETHUSD",1739091028215,2.6229,2668.8,2668.6,5.31]
["bitfinex","ETHUSD",1739091029455,2.6229,2668.8,2668.3,2.62335]
["bitfinex","ETHUSD",1739091032562,0.08439596,2668.7,2668.3,2.62335]
["bitfinex","ETHUSD",1739091033021,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091033359,0.08439596,2668.7,2668.3,7.93335]
["bitfinex","ETHUSD",1739091033535,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091033738,0.08439401,2668.6,2668.3,7.93335]
["bitfinex","ETHUSD",1739091033924,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091034122,0.08439206,2668.5,2668.3,7.93335]
["bitfinex","ETHUSD",1739091034338,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091034539,0.08439011,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091034747,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091034954,0.08439011,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091035273,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091035437,0.08137532,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091035618,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091035822,0.08137532,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091036036,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091036238,0.07889318,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091036439,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091036652,0.07889318,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091036866,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091037078,0.07889318,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091037282,2.62292,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091037482,0.07889318,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091037691,2.66039023,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091037842,0.07889318,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091038184,0.07875782,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091038481,2.66039023,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091038681,0.07875782,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091038882,3.24403425,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091038883,2.66039023,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091039086,0.07875782,2668.4,2668.3,7.93335]
["bitfinex","ETHUSD",1739091039279,2.66039023,2668.8,2668.3,7.93335]
["bitfinex","ETHUSD",1739091039504,0.07875782,2668.4,2668.3,5.31]
["bitfinex","ETHUSD",1739091039704,0.5533,2668.5,2668.3,5.31]
["bitfinex","ETHUSD",1739091039883,2.940936,2668.4,2668.3,5.31]
["bitfinex","ETHUSD",1739091040193,2.940936,2668.4,2667.8,6.1323]
["bitfinex","ETHUSD",1739091040194,2.62341,2668.3,2667.8,6.1323]
["bitfinex","ETHUSD",1739091040366,3.17682,2668.2,2667.8,6.1323]
["bitfinex","ETHUSD",1739091040727,3.25486722,2668.2,2667.8,5.31]
["bitfinex","ETHUSD",1739091042372,2.6236,2668.1,2667.8,5.31]
["bitfinex","ETHUSD",1739091042568,2.73798318,2668.1,2667.8,5.31]
["bitfinex","ETHUSD",1739091042891,2.62371,2668.0,2667.8,5.31]
["bitfinex","ETHUSD",1739091043189,3.25376091,2667.9,2667.6,5.31]
["bitfinex","ETHUSD",1739091043577,2.62398,2667.7,2667.6,5.31]
["bitfinex","ETHUSD",1739091043803,2.62398,2667.7,2667.3,5.31]
["bitfinex","ETHUSD",1739091044095,0.07667076,2667.7,2667.3,5.31]
["bitfinex","ETHUSD",1739091044398,5.24792,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739091044612,0.07620646,2667.6,2667.3,5.31]
["bitfinex","ETHUSD",1739091044806,0.07620841,2667.7,2667.3,5.31]
["bitfinex","ETHUSD",1739091045003,0.07619782,2667.5,2667.3,5.31]
["bitfinex","ETHUSD",1739091045205,2.62395,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739091045417,0.07619586,2667.4,2667.3,5.31]
["bitfinex","ETHUSD",1739091045717,2.62395,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739091045891,0.07619586,2667.4,2667.3,5.31]
["bitfinex","ETHUSD",1739091046066,2.62395,2667.8,2667.3,5.31]
["bitfinex","ETHUSD",1739091046670,0.07620172,2667.7,2667.3,7.93435]
["bitfinex","ETHUSD",1739091046871,0.5533,2667.9,2667.3,7.93435]
["bitfinex","ETHUSD",1739091047074,0.07620367,2667.8,2667.3,7.93435]
["bitfinex","ETHUSD",1739091049510,0.07620367,2667.8,2667.3,10.55866]
["bitfinex","ETHUSD",1739091049872,0.07620367,2667.8,2667.3,7.93431]
["bitfinex","ETHUSD",1739091050213,0.07620367,2667.8,2667.4,2.6242]
["bitfinex","ETHUSD",1739091052324,0.07620367,2667.8,2667.6,0.7724]
["bitfinex","ETHUSD",1739091052531,0.07620367,2667.8,2667.6,3.39642]
["bitfinex","ETHUSD",1739091052694,2.940986,2668.4,2667.8,2.62383]
["bitfinex","ETHUSD",1739091052695,0.5533,2668.3,2667.8,2.62383]
["bitfinex","ETHUSD",1739091054528,3.0,2668.5,2667.9,2.6237]
["bitfinex","ETHUSD",1739091054736,0.5533,2668.6,2668.1,2.62357]
["bitfinex","ETHUSD",1739091055033,0.5533,2668.6,2668.2,2.62346]
["bitfinex","ETHUSD",1739091055800,0.5533,2668.6,2668.1,2.62352]
["bitfinex","ETHUSD",1739091056428,0.5533,2668.6,2668.2,2.62348]
["bitfinex","ETHUSD",1739091058247,0.5533,2668.6,2668.1,2.62352]
["bitfinex","ETHUSD",1739091059758,0.5533,2668.6,2668.1,7.93352]
["bitfinex","ETHUSD",1739091060212,0.07079093,2668.5,2668.1,7.93352]
["bitfinex","ETHUSD",1739091062359,0.07079093,2668.5,2668.1,5.31]
["bitfinex","ETHUSD",1739091062515,0.5533,2668.4,2668.1,5.31]
["bitfinex","ETHUSD",1739091062717,0.07078703,2668.3,2668.1,5.31]
["bitfinex","ETHUSD",1739091063658,0.07078703,2668.3,2668.2,0.8212]
["bitfinex","ETHUSD",1739091063863,0.5533,2668.7,2668.2,3.44469]
["bitfinex","ETHUSD",1739091064019,0.07102394,2668.3,2668.2,3.44469]
["bitfinex","ETHUSD",1739091064414,0.5533,2668.7,2668.2,3.44469]
["bitfinex","ETHUSD",1739091064647,0.07102394,2668.3,2668.2,3.44469]
["bitfinex","ETHUSD",1739091064830,0.5533,2668.7,2668.2,3.44469]
["bitfinex","ETHUSD",1739091065031,0.07102394,2668.3,2668.2,0.8212]
["bitfinex","ETHUSD",1739091065258,0.5533,2668.7,2668.2,3.44469]
["bitfinex","ETHUSD",1739091065463,0.07102394,2668.3,2668.2,3.44469]
["bitfinex","ETHUSD",1739091065657,0.5533,2668.7,2668.2,8.75469]
["bitfinex","ETHUSD",1739091065818,0.07102394,2668.3,2668.2,8.75469]
["bitfinex","ETHUSD",1739091066017,0.5533,2668.7,2668.3,2.62337]
["bitfinex","ETHUSD",1739091066472,0.5533,2669.0,2668.3,5.31]
["bitfinex","ETHUSD",1739091066674,0.5533,2669.0,2668.7,2.62298]
["bitfinex","ETHUSD",1739091066817,0.5533,2669.2,2668.7,2.62298]
["bitfinex","ETHUSD",1739091067326,3.5533,2669.2,2668.7,2.62298]
["bitfinex","ETHUSD",1739091068026,0.5533,2669.2,2668.9,2.62278]
["bitfinex","ETHUSD",1739091068760,0.5533,2669.2,2668.7,7.93292]
["bitfinex","ETHUSD",1739091069618,0.5533,2669.2,2668.8,2.62289]
["bitfinex","ETHUSD",1739091071943,0.5533,2669.2,2668.7,5.31]
["bitfinex","ETHUSD",1739091072330,0.870877,2669.2,2668.7,7.93298]
["bitfinex","ETHUSD",1739091072660,0.07137108,2669.1,2668.7,7.93298]
["bitfinex","ETHUSD",1739091074260,0.07137108,2669.1,2668.7,5.31]
["bitfinex","ETHUSD",1739091075457,0.07137108,2669.1,2668.7,7.93299]
["bitfinex","ETHUSD",1739091075645,0.5533,2669.2,2668.7,7.93299]
["bitfinex","ETHUSD",1739091076141,0.06696854,2669.1,2668.7,7.93299]
["bitfinex","ETHUSD",1739091076670,0.06696854,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739091077164,0.06696854,2669.1,2668.8,5.24568]
["bitfinex","ETHUSD",1739091077460,0.06696854,2669.1,2668.9,2.6228]
["bitfinex","ETHUSD",1739091077951,0.06696854,2669.1,2669.0,2.6227]
["bitfinex","ETHUSD",1739091078159,0.5533,2669.5,2669.0,2.6227]
["bitfinex","ETHUSD",1739091078523,0.06735497,2669.4,2668.9,0.7911]
["bitfinex","ETHUSD",1739091078761,0.06735497,2669.4,2668.9,3.41387]
["bitfinex","ETHUSD",1739091079272,2.62241,2669.3,2668.8,2.62281]
["bitfinex","ETHUSD",1739091079562,0.06735777,2669.2,2668.8,2.62281]
["bitfinex","ETHUSD",1739091079930,0.06735582,2669.1,2668.8,2.62281]
["bitfinex","ETHUSD",1739091080254,2.62241,2669.3,2668.8,2.62281]
["bitfinex","ETHUSD",1739091080446,0.06735387,2669.0,2668.8,5.24564]
["bitfinex","ETHUSD",1739091080630,2.62241,2669.3,2668.8,2.62281]
["bitfinex","ETHUSD",1739091080836,0.06735192,2668.9,2668.8,2.62281]
["bitfinex","ETHUSD",1739091081058,5.79787,2669.5,2668.9,2.62279]
["bitfinex","ETHUSD",1739091081783,0.5533,2669.5,2669.2,2.62248]
["bitfinex","ETHUSD",1739091082127,0.5533,2669.7,2669.2,2.62248]
["bitfinex","ETHUSD",1739091082327,3.17531,2669.7,2669.2,2.62248]
["bitfinex","ETHUSD",1739091083590,3.17531,2669.7,2669.2,7.93248]
["bitfinex","ETHUSD",1739091083769,5.7974,2669.7,2669.2,5.31]
["bitfinex","ETHUSD",1739091084140,3.17531,2669.7,2669.2,7.93246]
["bitfinex","ETHUSD",1739091084460,3.17531,2669.7,2669.2,5.31]
["bitfinex","ETHUSD",1739091085160,3.0,2669.8,2669.3,2.62238]
["bitfinex","ETHUSD",1739091085791,3.72517,2669.9,2669.3,2.62238]
["bitfinex","ETHUSD",1739091086370,1.1033,2669.9,2669.4,2.62223]
["bitfinex","ETHUSD",1739091087163,1.1033,2669.9,2669.2,5.31]
["bitfinex","ETHUSD",1739091087463,1.1033,2669.9,2669.5,2.62221]
["bitfinex","ETHUSD",1739091087761,1.1033,2669.9,2669.5,3.41331]
["bitfinex","ETHUSD",1739091088371,3.72513,2669.9,2669.5,0.7911]
["bitfinex","ETHUSD",1739091089569,3.72513,2669.9,2669.5,6.1011]
["bitfinex","ETHUSD",1739091089769,1.1033,2669.9,2669.5,8.72328]
["bitfinex","ETHUSD",1739091090016,0.06538241,2669.8,2669.5,8.72328]
["bitfinex","ETHUSD",1739091092505,0.06538241,2669.8,2669.5,5.31]
["bitfinex","ETHUSD",1739091093598,0.06538241,2669.8,2669.5,7.93219]
["bitfinex","ETHUSD",1739091094095,0.06538241,2669.8,2669.5,7.93215]
["bitfinex","ETHUSD",1739091094795,0.06538241,2669.8,2669.6,2.62208]
["bitfinex","ETHUSD",1739091094986,0.06538241,2669.8,2669.5,10.5543]
["bitfinex","ETHUSD",1739091095186,0.06538241,2669.8,2669.6,0.7502]
["bitfinex","ETHUSD",1739091098101,0.06538241,2669.8,2669.7,2.62201]
["bitfinex","ETHUSD",1739091098896,0.06538241,2669.8,2669.7,3.37221]
["bitfinex","ETHUSD",1739091099287,0.55,2669.9,2669.8,3.37211]
["bitfinex","ETHUSD",1739091099802,0.55,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739091100006,0.55,2669.9,2669.6,2.62207]
["bitfinex","ETHUSD",1739091104405,0.55,2669.9,2669.7,5.31]
["bitfinex","ETHUSD",1739091104616,0.06344699,2669.8,2669.7,5.31]
["bitfinex","ETHUSD",1739091107716,0.61674699,2669.8,2669.7,5.31]
["bitfinex","ETHUSD",1739091115217,0.06344699,2669.8,2669.7,5.31]
["bitfinex","ETHUSD",1739091119127,0.06344699,2669.8,2669.7,6.1044]
["bitfinex","ETHUSD",1739091119315,0.06344699,2669.8,2669.7,8.76386536]
["bitfinex","ETHUSD",1739091119521,0.06344699,2669.8,2669.7,8.72641]
["bitfinex","ETHUSD",1739091121041,0.06344699,2669.8,2669.7,7.93201]
["bitfinex","ETHUSD",1739091121507,0.06344699,2669.8,2669.7,5.31]
["bitfinex","ETHUSD",1739091121835,2.68535699,2669.8,2669.7,5.31]
["bitfinex","ETHUSD",1739091122035,3.32639469,2669.8,2669.7,5.31]
["bitfinex","ETHUSD",1739091122340,3.32639469,2669.8,2669.5,5.31]
["bitfinex","ETHUSD",1739091122512,2.68535699,2669.8,2669.5,5.31]
["bitfinex","ETHUSD",1739091124837,0.06344699,2669.8,2669.5,5.31]
["bitfinex","ETHUSD",1739091127160,0.5533,2669.7,2669.5,5.31]
["bitfinex","ETHUSD",1739091127576,0.05427727,2669.6,2669.5,5.31]
["bitfinex","ETHUSD",1739091130724,2.67640727,2669.6,2669.2,0.7615]
["bitfinex","ETHUSD",1739091130960,2.62236,2669.4,2669.0,5.31]
["bitfinex","ETHUSD",1739091131126,2.65983023,2669.4,2669.0,5.31]
["bitfinex","ETHUSD",1739091131427,0.05421542,2669.3,2669.0,5.31]
["bitfinex","ETHUSD",1739091134133,2.62264,2669.1,2668.6,6.1118]
["bitfinex","ETHUSD",1739091134334,2.62264,2669.1,2668.6,8.73488]
["bitfinex","ETHUSD",1739091134634,0.05399367,2669.0,2668.6,8.73488]
["bitfinex","ETHUSD",1739091135444,0.05399367,2669.0,2668.8,2.62287]
["bitfinex","ETHUSD",1739091135650,0.05399367,2669.0,2668.9,0.8018]
["bitfinex","ETHUSD",1739091135839,0.5533,2669.4,2668.9,0.8018]
["bitfinex","ETHUSD",1739091136258,0.05371078,2669.3,2668.9,3.42452]
["bitfinex","ETHUSD",1739091136436,0.05371078,2669.3,2668.9,0.8018]
["bitfinex","ETHUSD",1739091136640,0.05371078,2669.3,2669.0,2.62268]
["bitfinex","ETHUSD",1739091136963,0.05371078,2669.3,2668.9,0.8018]
["bitfinex","ETHUSD",1739091137272,0.05371078,2669.3,2669.1,2.62253]
["bitfinex","ETHUSD",1739091137475,0.05371078,2669.3,2669.1,2.62252]
["bitfinex","ETHUSD",1739091137790,3.5533,2669.6,2669.1,2.62252]
["bitfinex","ETHUSD",1739091137973,4.17458002,2669.6,2669.1,2.62252]
["bitfinex","ETHUSD",1739091138181,0.053752,2669.5,2669.1,2.62252]
["bitfinex","ETHUSD",1739091140010,0.053752,2669.5,2669.1,7.93252]
["bitfinex","ETHUSD",1739091140285,0.053752,2669.5,2669.2,2.62249]
["bitfinex","ETHUSD",1739091140977,0.053752,2669.5,2669.1,7.93252]
["bitfinex","ETHUSD",1739091141550,0.053752,2669.5,2669.1,10.55506]
["bitfinex","ETHUSD",1739091141889,0.053752,2669.5,2669.1,7.93252]
["bitfinex","ETHUSD",1739091144281,0.053752,2669.5,2669.2,2.62246]
["bitfinex","ETHUSD",1739091144504,0.053752,2669.5,2669.3,2.62235]
["bitfinex","ETHUSD",1739091145052,3.5533,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739091145369,3.17522,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739091145570,0.04965261,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739091145753,3.17522,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739091146265,0.04965261,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739091146652,3.17522,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739091146853,0.0497673,2669.6,2669.3,2.62235]
["bitfinex","ETHUSD",1739091147097,0.04976925,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739091147295,0.04976536,2669.5,2669.3,2.62235]
["bitfinex","ETHUSD",1739091147599,0.04976341,2669.4,2669.3,2.62235]
["bitfinex","ETHUSD",1739091147800,3.5533,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739091147999,0.04976925,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739091148171,3.5533,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739091148359,0.04976925,2669.7,2669.3,2.62235]
["bitfinex","ETHUSD",1739091148559,3.5533,2669.8,2669.3,2.62235]
["bitfinex","ETHUSD",1739091148791,3.5533,2669.8,2669.3,2.62233]
["bitfinex","ETHUSD",1739091148960,0.04976925,2669.7,2669.3,2.62233]
["bitfinex","ETHUSD",1739091149463,0.5533,2669.8,2669.5,2.62213]
["bitfinex","ETHUSD",1739091149700,0.5533,2670.1,2669.6,3.43942]
["bitfinex","ETHUSD",1739091149900,0.04976872,2669.7,2669.6,8.74951]
["bitfinex","ETHUSD",1739091150101,0.55,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739091150616,0.55,2669.9,2669.8,3.43931]
["bitfinex","ETHUSD",1739091151016,0.59978684,2669.9,2669.8,3.43931]
["bitfinex","ETHUSD",1739091151166,0.55,2669.9,2669.8,3.98931]
["bitfinex","ETHUSD",1739091151597,0.55,2669.9,2669.8,18.06931]
["bitfinex","ETHUSD",1739091166833,0.55,2669.9,2669.8,19.12003268]
["bitfinex","ETHUSD",1739091167528,0.55,2669.9,2669.8,22.12003268]
["bitfinex","ETHUSD",1739091168618,0.0060128,2670.9,2670.8,2.62093]
["bitfinex","ETHUSD",1739091168933,0.05726511,2670.9,2670.8,2.62093]
["bitfinex","ETHUSD",1739091169833,0.0060128,2670.9,2670.8,2.62093]
["bitfinex","ETHUSD",1739091170234,0.05726297,2670.9,2670.8,7.93093]
["bitfinex","ETHUSD",1739091170432,0.0060128,2670.9,2670.8,7.93093]
["bitfinex","ETHUSD",1739091170737,0.05730597,2670.9,2670.8,7.93093]
["bitfinex","ETHUSD",1739091175543,0.00730597,2670.9,2670.8,7.93093]
["bitfinex","ETHUSD",1739091175847,0.04789044,2670.9,2670.8,7.93093]
["bitfinex","ETHUSD",1739091176643,0.5533,2671.2,2670.9,2.62076]
["bitfinex","ETHUSD",1739091177204,0.5533,2671.2,2671.1,2.62064]
["bitfinex","ETHUSD",1739091177521,0.5533,2671.2,2670.9,2.62076]
["bitfinex","ETHUSD",1739091177825,0.5533,2671.2,2670.9,5.24154]
["bitfinex","ETHUSD",1739091178006,0.5533,2671.2,2670.9,2.62076]
["bitfinex","ETHUSD",1739091178603,0.5533,2671.2,2670.9,7.93076]
["bitfinex","ETHUSD",1739091183047,0.04790717,2671.1,2670.9,7.93076]
["bitfinex","ETHUSD",1739091184925,0.5533,2671.4,2670.9,5.31]
["bitfinex","ETHUSD",1739091185132,0.5533,2671.4,2671.1,2.62058]
["bitfinex","ETHUSD",1739091186112,0.5533,2671.4,2671.2,2.62052]
["bitfinex","ETHUSD",1739091186415,0.5533,2671.4,2671.1,2.62058]
["bitfinex","ETHUSD",1739091186616,0.5533,2671.4,2671.1,5.24116]
["bitfinex","ETHUSD",1739091186810,0.5533,2671.4,2671.1,2.62058]
["bitfinex","ETHUSD",1739091187028,0.5533,2671.6,2671.1,2.62057]
["bitfinex","ETHUSD",1739091187208,0.5533,2671.6,2671.1,7.93057]
["bitfinex","ETHUSD",1739091189614,0.5533,2671.6,2671.1,10.55115]
["bitfinex","ETHUSD",1739091190432,0.5533,2671.6,2671.1,7.93057]
["bitfinex","ETHUSD",1739091191171,3.17345,2671.6,2671.1,7.93057]
["bitfinex","ETHUSD",1739091191315,0.5533,2671.5,2671.1,5.31]
["bitfinex","ETHUSD",1739091191515,2.62054,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091191760,3.21131023,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091191965,3.17384,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091192656,0.5533,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091192860,3.17384,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091194054,0.5533,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091194835,0.59970873,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091195032,3.54601663,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091196161,0.04640873,2671.2,2671.1,4.00284]
["bitfinex","ETHUSD",1739091196463,0.5533,2671.9,2671.1,1.3822]
["bitfinex","ETHUSD",1739091196683,0.5533,2671.9,2671.4,2.62029]
["bitfinex","ETHUSD",1739091196881,0.04137818,2671.8,2671.6,2.62008]
["bitfinex","ETHUSD",1739091197374,0.5533,2672.1,2671.5,6.07255]
["bitfinex","ETHUSD",1739091197560,0.04136691,2671.7,2671.5,3.45237]
["bitfinex","ETHUSD",1739091197760,3.752207,2672.1,2671.5,2.62017]
["bitfinex","ETHUSD",1739091197949,0.04168639,2671.6,2671.5,2.62017]
["bitfinex","ETHUSD",1739091198136,3.17297,2672.1,2671.5,2.62017]
["bitfinex","ETHUSD",1739091198577,0.04168936,2672.0,2671.5,2.62017]
["bitfinex","ETHUSD",1739091200377,0.04168936,2672.0,2671.6,2.62013]
["bitfinex","ETHUSD",1739091202248,0.04168936,2672.0,2671.7,2.62003]
["bitfinex","ETHUSD",1739091202452,0.04168936,2672.0,2671.8,2.6199]
["bitfinex","ETHUSD",1739091202696,0.5533,2672.3,2671.8,2.6199]
["bitfinex","ETHUSD",1739091202949,0.04173863,2671.9,2671.8,2.6199]
["bitfinex","ETHUSD",1739091203186,0.5533,2672.3,2671.8,2.6199]
["bitfinex","ETHUSD",1739091203384,0.04174331,2671.9,2671.8,2.6199]
["bitfinex","ETHUSD",1739091203991,0.5533,2672.3,2671.9,2.61984]
["bitfinex","ETHUSD",1739091204175,0.5533,2672.3,2672.0,2.6197]
["bitfinex","ETHUSD",1739091204375,0.5533,2672.3,2671.9,2.61984]
["bitfinex","ETHUSD",1739091205295,0.5533,2672.3,2672.0,2.61973]
["bitfinex","ETHUSD",1739091205896,0.5533,2672.3,2671.9,2.61984]
["bitfinex","ETHUSD",1739091206499,0.5533,2672.3,2671.8,0.03742314]
["bitfinex","ETHUSD",1739091206654,0.5533,2672.8,2672.3,3.45162]
["bitfinex","ETHUSD",1739091206860,0.5533,2672.8,2672.5,2.6192]
["bitfinex","ETHUSD",1739091207285,0.5533,2672.8,2672.6,2.61911]
["bitfinex","ETHUSD",1739091207598,0.5533,2673.2,2672.6,2.61911]
["bitfinex","ETHUSD",1739091207897,6.56757245,2673.2,2672.6,2.61911]
["bitfinex","ETHUSD",1739091208081,6.56757245,2673.2,2672.5,2.6192]
["bitfinex","ETHUSD",1739091208296,3.0,2673.0,2672.3,6.1422]
["bitfinex","ETHUSD",1739091208455,3.0,2673.0,2672.4,2.61935]
["bitfinex","ETHUSD",1739091208456,0.5533,2672.9,2672.4,2.61935]
["bitfinex","ETHUSD",1739091208870,0.5533,2672.9,2672.3,8.76159]
["bitfinex","ETHUSD",1739091209081,3.23986302,2672.9,2672.3,5.31]
["bitfinex","ETHUSD",1739091209269,0.5533,2672.7,2672.3,5.31]
["bitfinex","ETHUSD",1739091210068,0.5533,2672.5,2672.3,5.31]
["bitfinex","ETHUSD",1739091210494,0.0426446,2672.4,2672.3,5.31]
["bitfinex","ETHUSD",1739091210695,0.0426446,2672.4,2671.8,0.8224]
["bitfinex","ETHUSD",1739091210875,0.0426446,2672.4,2672.0,2.61973]
["bitfinex","ETHUSD",1739091211188,0.0426446,2672.4,2672.1,2.61956]
["bitfinex","ETHUSD",1739091211387,0.0426446,2672.4,2672.3,2.61946]
["bitfinex","ETHUSD",1739091211552,0.5533,2672.8,2672.3,2.61946]
["bitfinex","ETHUSD",1739091211754,0.04263063,2672.4,2672.3,2.61946]
["bitfinex","ETHUSD",1739091211995,0.5533,2672.8,2672.3,2.61946]
["bitfinex","ETHUSD",1739091212156,0.04260735,2672.4,2672.3,2.61946]
["bitfinex","ETHUSD",1739091212499,0.04260735,2672.4,2672.3,2.6194]
["bitfinex","ETHUSD",1739091212669,0.5533,2672.8,2672.3,2.6194]
["bitfinex","ETHUSD",1739091212865,0.04261318,2672.7,2672.3,2.6194]
["bitfinex","ETHUSD",1739091213183,0.5533,2672.8,2672.3,2.6194]
["bitfinex","ETHUSD",1739091213384,0.04240767,2672.6,2672.3,2.6194]
["bitfinex","ETHUSD",1739091213581,0.04240961,2672.7,2672.3,2.6194]
["bitfinex","ETHUSD",1739091213758,0.04240572,2672.5,2672.3,2.6194]
["bitfinex","ETHUSD",1739091213959,2.65664023,2672.7,2672.1,2.61959]
["bitfinex","ETHUSD",1739091214273,0.5533,2672.4,2672.1,5.31]
["bitfinex","ETHUSD",1739091214894,0.04240183,2672.3,2672.1,5.31]
["bitfinex","ETHUSD",1739091218308,2.66187183,2672.3,2672.1,5.31]
["bitfinex","ETHUSD",1739091220077,2.66187183,2672.3,2671.8,7.92995]
["bitfinex","ETHUSD",1739091220278,0.04240183,2672.3,2671.8,7.92995]
["bitfinex","ETHUSD",1739091221808,0.04240183,2672.3,2672.0,2.61975]
["bitfinex","ETHUSD",1739091221979,0.04240183,2672.3,2672.0,3.38915]
["bitfinex","ETHUSD",1739091222980,0.04240183,2672.3,2672.1,2.61964]
["bitfinex","ETHUSD",1739091224110,0.04240183,2672.3,2672.0,0.7694]
["bitfinex","ETHUSD",1739091224511,0.04240183,2672.3,2672.0,3.38914]
["bitfinex","ETHUSD",1739091224704,0.04240183,2672.3,2672.1,2.61958]
["bitfinex","ETHUSD",1739091225018,0.04240183,2672.3,2672.2,2.61956]
["bitfinex","ETHUSD",1739091225205,0.5533,2672.6,2672.2,2.61956]
["bitfinex","ETHUSD",1739091225406,0.04237858,2672.3,2672.2,2.61956]
["bitfinex","ETHUSD",1739091225609,0.5533,2672.6,2672.1,2.61958]
["bitfinex","ETHUSD",1739091225803,0.04237858,2672.3,2672.1,5.23917]
["bitfinex","ETHUSD",1739091226002,0.5533,2672.6,2672.1,5.23917]
["bitfinex","ETHUSD",1739091226221,0.04237663,2672.2,2672.1,5.23917]
["bitfinex","ETHUSD",1739091226424,0.5533,2672.6,2672.1,5.23917]
["bitfinex","ETHUSD",1739091226799,0.04238247,2672.5,2672.1,2.61958]
["bitfinex","ETHUSD",1739091227386,0.04238247,2672.5,2672.0,0.7694]
["bitfinex","ETHUSD",1739091227585,2.66167247,2672.5,2672.0,3.38914]
["bitfinex","ETHUSD",1739091228210,0.04238247,2672.5,2672.0,3.38914]
["bitfinex","ETHUSD",1739091228804,0.04238247,2672.5,2672.0,0.7694]
["bitfinex","ETHUSD",1739091229004,2.61938,2672.4,2672.0,0.7694]
["bitfinex","ETHUSD",1739091229308,0.04237858,2672.3,2672.0,0.7694]
["bitfinex","ETHUSD",1739091230027,0.63314881,2672.3,2671.9,2.61976]
["bitfinex","ETHUSD",1739091230228,0.63314881,2672.3,2671.8,5.31]
["bitfinex","ETHUSD",1739091230395,3.25261881,2672.3,2671.8,7.92995]
["bitfinex","ETHUSD",1739091231032,0.04237858,2672.3,2671.8,5.31]
["bitfinex","ETHUSD",1739091231228,0.04237858,2672.3,2671.9,2.61978]
["bitfinex","ETHUSD",1739091233924,0.07984881,2672.3,2671.8,7.92993]
["bitfinex","ETHUSD",1739091234301,0.04237858,2672.3,2671.8,7.92993]
["bitfinex","ETHUSD",1739091235527,0.5533,2672.2,2671.8,5.31]
["bitfinex","ETHUSD",1739091235734,0.59553445,2672.2,2671.8,5.31]
["bitfinex","ETHUSD",1739091235900,0.5533,2671.9,2671.8,5.31]
["bitfinex","ETHUSD",1739091236315,0.59553343,2671.9,2671.8,5.31]
["bitfinex","ETHUSD",1739091238047,0.59553343,2671.9,2671.6,2.62014]
["bitfinex","ETHUSD",1739091239729,0.59553343,2671.9,2671.5,16.70018]
["bitfinex","ETHUSD",1739091239964,0.5533,2671.9,2671.5,16.70018]
["bitfinex","ETHUSD",1739091240166,3.17324,2671.9,2671.5,14.08]
["bitfinex","ETHUSD",1739091240478,0.04209647,2671.8,2671.3,2.6204]
["bitfinex","ETHUSD",1739091241094,0.04209647,2671.8,2671.4,2.62033]
["bitfinex","ETHUSD",1739091242939,0.04209647,2671.8,2671.3,5.24078]
["bitfinex","ETHUSD",1739091243376,0.04209647,2671.8,2671.4,2.62034]
["bitfinex","ETHUSD",1739091244097,0.04209647,2671.8,2671.3,2.62038]
["bitfinex","ETHUSD",1739091244386,0.04209647,2671.8,2671.2,7.93048]
["bitfinex","ETHUSD",1739091244593,0.04209647,2671.8,2671.3,2.62043]
["bitfinex","ETHUSD",1739091246984,0.04209647,2671.8,2671.3,5.24081]
["bitfinex","ETHUSD",1739091248039,0.04209647,2671.8,2671.3,2.62038]
["bitfinex","ETHUSD",1739091248239,0.04209647,2671.8,2671.3,5.24077]
["bitfinex","ETHUSD",1739091248575,0.04209647,2671.8,2671.3,2.62038]
["bitfinex","ETHUSD",1739091250170,0.5533,2671.6,2671.2,5.31]
["bitfinex","ETHUSD",1739091250562,0.03882045,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091252789,0.5533,2671.4,2671.2,5.31]
["bitfinex","ETHUSD",1739091253143,0.03881656,2671.3,2671.2,5.31]
["bitfinex","ETHUSD",1739091253372,3.1734,2671.7,2671.2,5.31]
["bitfinex","ETHUSD",1739091253594,0.03881656,2671.3,2671.2,5.31]
["bitfinex","ETHUSD",1739091253760,3.17351,2671.6,2671.2,5.31]
["bitfinex","ETHUSD",1739091254079,0.03881656,2671.3,2671.2,5.31]
["bitfinex","ETHUSD",1739091254581,2.62027,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091254786,0.03881656,2671.3,2671.2,5.31]
["bitfinex","ETHUSD",1739091255276,2.62027,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091255490,0.5533,2671.2,2670.9,2.62076]
["bitfinex","ETHUSD",1739091255687,3.199637,2671.5,2670.9,2.62076]
["bitfinex","ETHUSD",1739091255688,2.62011,2671.7,2671.1,2.62064]
["bitfinex","ETHUSD",1739091255895,0.5533,2671.6,2671.1,2.62064]
["bitfinex","ETHUSD",1739091256188,0.59212239,2671.6,2671.1,5.24122]
["bitfinex","ETHUSD",1739091257167,0.59212239,2671.6,2671.1,2.62058]
["bitfinex","ETHUSD",1739091257371,0.5533,2671.6,2671.1,2.62058]
["bitfinex","ETHUSD",1739091257678,0.03882045,2671.5,2671.3,2.62036]
["bitfinex","ETHUSD",1739091257987,0.03747023,2671.7,2671.1,2.62061]
["bitfinex","ETHUSD",1739091258164,0.5533,2671.6,2671.1,5.24118]
["bitfinex","ETHUSD",1739091258364,0.59201529,2671.6,2671.0,0.8014]
["bitfinex","ETHUSD",1739091258564,0.03871529,2671.6,2671.4,5.24062]
["bitfinex","ETHUSD",1739091258810,0.5533,2671.8,2671.4,3.42168]
["bitfinex","ETHUSD",1739091259123,0.03871334,2671.5,2671.4,3.42168]
["bitfinex","ETHUSD",1739091259457,0.5533,2671.8,2671.4,3.42168]
["bitfinex","ETHUSD",1739091259607,0.03871334,2671.5,2671.4,3.42168]
["bitfinex","ETHUSD",1739091259804,0.5533,2671.8,2671.4,3.42168]
["bitfinex","ETHUSD",1739091260147,0.03871334,2671.5,2671.2,2.62051]
["bitfinex","ETHUSD",1739091260351,0.03871723,2671.7,2671.2,5.24098]
["bitfinex","ETHUSD",1739091260642,0.03871723,2671.7,2671.3,2.62044]
["bitfinex","ETHUSD",1739091260943,3.21074023,2671.8,2671.2,5.24095]
["bitfinex","ETHUSD",1739091261159,0.03871529,2671.6,2671.2,5.24095]
["bitfinex","ETHUSD",1739091261347,3.21074023,2671.8,2671.2,2.62047]
["bitfinex","ETHUSD",1739091261503,3.21074023,2671.8,2671.2,5.24095]
["bitfinex","ETHUSD",1739091261706,3.21074023,2671.8,2671.2,10.55095]
["bitfinex","ETHUSD",1739091262008,0.03871723,2671.7,2671.3,2.62041]
["bitfinex","ETHUSD",1739091262208,0.5533,2671.8,2671.3,2.62041]
["bitfinex","ETHUSD",1739091262419,0.03871529,2671.6,2671.2,7.93047]
["bitfinex","ETHUSD",1739091262605,0.5533,2671.5,2671.2,7.93047]
["bitfinex","ETHUSD",1739091262955,0.59201334,2671.5,2671.2,7.93047]
["bitfinex","ETHUSD",1739091264349,0.03871334,2671.5,2671.2,7.93047]
["bitfinex","ETHUSD",1739091264551,0.03871334,2671.5,2671.3,2.62043]
["bitfinex","ETHUSD",1739091264851,0.5533,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739091265014,0.03871139,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739091265222,0.5533,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739091265521,0.03871139,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739091265713,0.5533,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739091265953,0.03871139,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739091266275,0.5533,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739091266411,0.03871139,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739091266611,0.5533,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739091266811,0.03871139,2671.4,2671.3,2.62043]
["bitfinex","ETHUSD",1739091267021,0.5533,2671.7,2671.3,2.62043]
["bitfinex","ETHUSD",1739091267223,0.03871139,2671.4,2671.3,5.24082]
["bitfinex","ETHUSD",1739091267453,0.5533,2671.7,2671.3,5.24082]
["bitfinex","ETHUSD",1739091267653,0.5533,2671.7,2671.4,2.62027]
["bitfinex","ETHUSD",1739091267846,0.03871529,2671.6,2671.4,2.62027]
["bitfinex","ETHUSD",1739091269977,0.03871529,2671.6,2671.3,2.62039]
["bitfinex","ETHUSD",1739091270644,0.03871529,2671.6,2671.2,5.31]
["bitfinex","ETHUSD",1739091271281,2.65886529,2671.6,2671.2,5.31]
["bitfinex","ETHUSD",1739091271612,3.17356,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091271843,3.21234824,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091272216,5.83265824,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091272416,5.83266824,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091272615,3.21234824,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091273615,3.21234824,2671.5,2670.9,3.40238]
["bitfinex","ETHUSD",1739091276261,3.17356,2671.5,2670.9,6.02316]
["bitfinex","ETHUSD",1739091276454,0.0387863,2671.4,2670.9,6.02316]
["bitfinex","ETHUSD",1739091276691,0.0387863,2671.4,2670.9,3.40238]
["bitfinex","ETHUSD",1739091277447,0.0387863,2671.4,2671.1,2.62064]
["bitfinex","ETHUSD",1739091279387,0.0387863,2671.4,2671.3,2.62044]
["bitfinex","ETHUSD",1739091279895,0.5533,2671.7,2671.4,2.62031]
["bitfinex","ETHUSD",1739091283953,0.5533,2671.7,2671.2,8.72167]
["bitfinex","ETHUSD",1739091284154,0.59077023,2671.7,2671.2,7.93047]
["bitfinex","ETHUSD",1739091284356,0.5533,2671.5,2671.2,5.31]
["bitfinex","ETHUSD",1739091285082,0.03873505,2671.4,2671.2,5.31]
["bitfinex","ETHUSD",1739091285458,0.03873505,2671.4,2671.1,2.62058]
["bitfinex","ETHUSD",1739091292203,0.03873505,2671.4,2671.2,2.62046]
["bitfinex","ETHUSD",1739091292407,0.03873505,2671.4,2671.3,2.62044]
["bitfinex","ETHUSD",1739091293373,0.5533,2671.7,2671.4,2.62034]
["bitfinex","ETHUSD",1739091295402,0.5533,2671.7,2671.2,2.62049]
["bitfinex","ETHUSD",1739091295701,0.5533,2671.7,2671.3,2.62042]
["bitfinex","ETHUSD",1739091296660,0.59077023,2671.7,2671.2,2.62049]
["bitfinex","ETHUSD",1739091297110,3.21085023,2671.7,2671.2,2.62049]
["bitfinex","ETHUSD",1739091300011,0.03878087,2671.6,2671.2,2.62049]
["bitfinex","ETHUSD",1739091301317,0.03878087,2671.6,2671.1,5.31]
["bitfinex","ETHUSD",1739091301682,0.03878087,2671.6,2671.1,7.93064]
["bitfinex","ETHUSD",1739091302317,2.65894087,2671.6,2671.1,7.93064]
["bitfinex","ETHUSD",1739091308721,0.5533,2671.5,2671.1,5.31]
["bitfinex","ETHUSD",1739091309026,0.03878162,2671.4,2671.1,5.31]
["bitfinex","ETHUSD",1739091310224,0.03878162,2671.4,2671.1,7.93056]
["bitfinex","ETHUSD",1739091310917,0.03878162,2671.4,2671.1,5.31]
["bitfinex","ETHUSD",1739091315122,2.62054,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091315533,3.21262575,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091316785,0.03878575,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091317129,3.1735,2671.6,2671.1,7.93064]
["bitfinex","ETHUSD",1739091317287,0.03854824,2671.2,2671.1,5.31]
["bitfinex","ETHUSD",1739091317479,3.1735,2671.6,2671.1,7.93064]
["bitfinex","ETHUSD",1739091317902,0.03841473,2671.5,2671.2,2.62053]
["bitfinex","ETHUSD",1739091321786,5.79329,2671.8,2671.2,2.62053]
["bitfinex","ETHUSD",1739091321986,2.658613,2671.7,2671.2,7.93053]
["bitfinex","ETHUSD",1739091324436,2.69608323,2671.7,2671.2,7.93053]
["bitfinex","ETHUSD",1739091325093,0.038563,2671.7,2671.3,2.62042]
["bitfinex","ETHUSD",1739091325298,0.038563,2671.7,2671.3,0.8037]
["bitfinex","ETHUSD",1739091325616,0.0385238,2671.6,2671.3,3.42409]
["bitfinex","ETHUSD",1739091325931,3.17327,2671.8,2671.3,0.8037]
["bitfinex","ETHUSD",1739091326126,0.03852186,2671.5,2671.3,3.42412]
["bitfinex","ETHUSD",1739091326469,0.03851991,2671.4,2671.3,3.42412]
["bitfinex","ETHUSD",1739091326632,3.17327,2671.8,2671.3,3.42413]
["bitfinex","ETHUSD",1739091326936,0.03852575,2671.7,2671.3,3.42413]
["bitfinex","ETHUSD",1739091327227,3.17327,2671.8,2671.3,8.73413]
["bitfinex","ETHUSD",1739091327427,0.03852575,2671.7,2671.3,8.73413]
["bitfinex","ETHUSD",1739091327742,3.17327,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091327920,0.03865887,2671.6,2671.3,6.1137]
["bitfinex","ETHUSD",1739091328249,3.17327,2671.8,2671.3,8.73409]
["bitfinex","ETHUSD",1739091328250,0.03865693,2671.5,2671.3,8.73409]
["bitfinex","ETHUSD",1739091328431,3.17327,2671.8,2671.3,8.73409]
["bitfinex","ETHUSD",1739091328628,0.03866082,2671.7,2671.3,8.73409]
["bitfinex","ETHUSD",1739091328943,3.17327,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091329242,0.03866082,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091329413,3.17327,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091329619,0.03866082,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091329817,2.62008,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091330006,0.03807316,2671.6,2671.3,6.1137]
["bitfinex","ETHUSD",1739091331742,3.17327,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091332141,0.0380751,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091332461,5.79328,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091332659,0.0380751,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091332821,3.17327,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091333016,0.0380751,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091333236,2.62005,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091333440,0.03807316,2671.6,2671.3,6.1137]
["bitfinex","ETHUSD",1739091333638,5.7933,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091333918,0.0380751,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091334122,2.62022,2671.6,2671.3,6.1137]
["bitfinex","ETHUSD",1739091334343,5.79338,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091334627,2.62005,2671.7,2671.3,6.1137]
["bitfinex","ETHUSD",1739091334832,0.03807129,2671.6,2671.3,6.1137]
["bitfinex","ETHUSD",1739091335555,3.17333,2671.8,2671.3,8.73408]
["bitfinex","ETHUSD",1739091335731,0.03670879,2671.5,2671.3,8.73408]
["bitfinex","ETHUSD",1739091335933,3.17333,2671.8,2671.3,8.73408]
["bitfinex","ETHUSD",1739091336139,0.03670684,2671.4,2671.3,8.73408]
["bitfinex","ETHUSD",1739091336314,3.17333,2671.8,2671.3,6.1137]
["bitfinex","ETHUSD",1739091336519,0.03670684,2671.4,2671.3,6.1137]
["bitfinex","ETHUSD",1739091336760,0.03747023,2672.2,2671.4,0.8055]
["bitfinex","ETHUSD",1739091336929,2.61944,2672.4,2671.8,3.42538]
["bitfinex","ETHUSD",1739091337130,0.5533,2672.5,2672.0,2.61974]
["bitfinex","ETHUSD",1739091337470,1.132472,2672.5,2672.2,2.61952]
["bitfinex","ETHUSD",1739091337622,3.0,2672.7,2672.2,2.61952]
["bitfinex","ETHUSD",1739091337830,0.5533,2672.7,2672.2,2.61952]
["bitfinex","ETHUSD",1739091339762,3.17238,2672.7,2672.2,2.61952]
["bitfinex","ETHUSD",1739091340081,0.5533,2672.7,2672.2,2.61952]
["bitfinex","ETHUSD",1739091341078,5.23809,2672.8,2672.2,2.61952]
["bitfinex","ETHUSD",1739091341254,2.61904,2672.8,2672.2,2.61952]
["bitfinex","ETHUSD",1739091341448,0.5533,2672.9,2672.2,2.61952]
["bitfinex","ETHUSD",1739091341666,0.5533,2672.9,2672.4,2.61932]
["bitfinex","ETHUSD",1739091341841,2.7641858,2673.6,2672.6,0.7637]
["bitfinex","ETHUSD",1739091342037,0.5533,2673.3,2673.1,2.61861]
["bitfinex","ETHUSD",1739091342301,0.5533,2673.5,2673.1,2.61861]
["bitfinex","ETHUSD",1739091342964,0.5533,2673.5,2673.0,0.7637]
["bitfinex","ETHUSD",1739091343581,0.5533,2673.5,2673.1,2.6186]
["bitfinex","ETHUSD",1739091343748,0.5533,2673.5,2673.2,2.61858]
["bitfinex","ETHUSD",1739091344072,0.1459558,2673.6,2673.2,2.61858]
["bitfinex","ETHUSD",1739091345582,0.1459558,2673.6,2673.0,8.69244]
["bitfinex","ETHUSD",1739091345784,0.1459558,2673.6,2673.0,11.31115]
["bitfinex","ETHUSD",1739091346259,0.1459558,2673.6,2673.1,2.61865]
["bitfinex","ETHUSD",1739091346880,0.1459558,2673.6,2673.2,2.61849]
["bitfinex","ETHUSD",1739091347980,0.1459558,2673.6,2673.1,2.61865]
["bitfinex","ETHUSD",1739091349372,0.5533,2673.3,2673.0,5.31]
["bitfinex","ETHUSD",1739091349569,0.5533,2673.3,2672.8,2.61896]
["bitfinex","ETHUSD",1739091349885,0.5533,2673.3,2672.7,2.619]
["bitfinex","ETHUSD",1739091350047,3.20931023,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739091350378,0.5533,2673.3,2672.8,3.16897]
["bitfinex","ETHUSD",1739091350951,0.59077023,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739091351152,3.20931023,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739091352583,3.20931023,2673.3,2672.7,3.16906]
["bitfinex","ETHUSD",1739091353159,3.79258125,2673.3,2672.7,3.16906]
["bitfinex","ETHUSD",1739091353359,3.79258125,2673.3,2672.3,0.73099579]
["bitfinex","ETHUSD",1739091353360,2.6188,2673.0,2672.3,2.6194]
["bitfinex","ETHUSD",1739091353562,2.6186,2673.2,2672.6,2.6191]
["bitfinex","ETHUSD",1739091353762,3.17181,2673.3,2672.7,3.16906]
["bitfinex","ETHUSD",1739091355397,3.17181,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739091357098,5.79038,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739091357899,3.17181,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739091358101,3.73952139,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739091359897,2.61868,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739091360101,2.61889,2672.9,2672.4,6.0813]
["bitfinex","ETHUSD",1739091360302,0.03747023,2672.8,2672.4,5.31]
["bitfinex","ETHUSD",1739091360802,3.17227,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1739091361111,2.61913,2672.7,2672.4,5.31]
["bitfinex","ETHUSD",1739091361274,2.61917,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739091362221,2.61917,2672.6,2671.9,3.39108]
["bitfinex","ETHUSD",1739091362415,2.61928,2672.5,2671.9,3.39108]
["bitfinex","ETHUSD",1739091362625,5.23842,2672.6,2672.0,3.16975]
["bitfinex","ETHUSD",1739091363110,2.61927,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1739091363413,2.61927,2672.5,2672.0,3.16975]
["bitfinex","ETHUSD",1739091363771,3.1728,2672.3,2671.7,3.39133]
["bitfinex","ETHUSD",1739091364058,0.03747023,2672.2,2671.7,3.39133]
["bitfinex","ETHUSD",1739091364375,3.21027023,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091367126,0.5533,2672.3,2671.8,3.16994]
["bitfinex","ETHUSD",1739091367275,0.5533,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739091367681,6.17249,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739091368371,2.61929,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1739091368577,3.1727,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1739091369681,2.65695023,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091369878,2.61948,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091370620,3.1727,2672.4,2671.8,3.16995]
["bitfinex","ETHUSD",1739091370990,0.5533,2672.4,2671.7,0.55]
["bitfinex","ETHUSD",1739091371173,0.5533,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1739091371611,3.21014023,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1739091371817,2.61946,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091372027,0.03747023,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091372621,0.03747023,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091372821,2.61956,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091373132,0.5533,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1739091375449,0.5533,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739091375625,0.5533,2672.1,2671.7,3.17004]
["bitfinex","ETHUSD",1739091376664,0.5533,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739091376836,3.17303,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739091377009,3.17281,2672.3,2671.7,3.16997]
["bitfinex","ETHUSD",1739091377217,3.17281,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1739091377414,5.79191,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739091377643,4.051781,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739091377814,6.671141,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739091378156,2.61939,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1739091380157,2.61948,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1739091381567,4.051781,2672.5,2671.9,3.16984]
["bitfinex","ETHUSD",1739091381761,2.61947,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1739091381933,0.5533,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1739091386383,0.5533,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1739091386685,3.0,2672.5,2672.0,3.16967]
["bitfinex","ETHUSD",1739091388079,2.61928,2672.5,2672.0,3.16967]
["bitfinex","ETHUSD",1739091388379,3.5533,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1739091388582,3.5533,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1739091389443,0.03747023,2672.5,2671.9,3.43693]
["bitfinex","ETHUSD",1739091389643,2.65681023,2672.5,2671.9,3.43693]
["bitfinex","ETHUSD",1739091389954,2.65681023,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1739091390397,2.65681023,2672.5,2672.0,3.16975]
["bitfinex","ETHUSD",1739091393122,3.17289,2672.2,2671.7,3.434]
["bitfinex","ETHUSD",1739091393327,3.17289,2672.2,2671.1,3.55742826]
["bitfinex","ETHUSD",1739091393328,2.61976,2672.0,2671.5,0.814]
["bitfinex","ETHUSD",1739091393476,0.5533,2671.8,2671.4,2.62031]
["bitfinex","ETHUSD",1739091393676,0.5533,2671.8,2671.3,0.814]
["bitfinex","ETHUSD",1739091394437,0.5533,2671.8,2671.3,3.43443]
["bitfinex","ETHUSD",1739091395478,0.5533,2671.8,2671.3,0.814]
["bitfinex","ETHUSD",1739091395807,3.1733,2671.8,2671.3,0.814]
["bitfinex","ETHUSD",1739091396003,0.5533,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1739091396176,2.6197,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1739091396177,0.5533,2672.0,2671.4,3.17027]
["bitfinex","ETHUSD",1739091396521,0.5533,2672.0,2671.5,2.62017]
["bitfinex","ETHUSD",1739091396678,0.5533,2672.2,2671.7,1.3293]
["bitfinex","ETHUSD",1739091397016,0.5533,2672.2,2671.7,3.94931]
["bitfinex","ETHUSD",1739091397884,0.5533,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1739091398090,0.5533,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739091398293,3.17262,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739091398613,3.17262,2672.5,2671.8,2.61995]
["bitfinex","ETHUSD",1739091398614,3.17262,2672.5,2671.9,0.55]
["bitfinex","ETHUSD",1739091398996,3.17262,2672.5,2671.9,3.16984]
["bitfinex","ETHUSD",1739091399332,2.65685023,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1739091399629,2.61938,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1739091399791,0.03747023,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1739091400411,3.17288,2672.2,2671.6,7.93009]
["bitfinex","ETHUSD",1739091400621,2.61978,2672.0,2671.6,5.31]
["bitfinex","ETHUSD",1739091401022,2.61978,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739091402727,3.21065023,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739091404006,3.17318,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739091404400,0.5533,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739091409540,2.61962,2672.2,2671.2,8.70979]
["bitfinex","ETHUSD",1739091409541,3.17292,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091409742,5.79255,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091410095,3.17292,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091410325,2.61966,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1739091410523,3.17292,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091410820,5.79254,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091411437,3.17292,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1739091412003,0.5533,2672.2,2671.8,3.1699]
["bitfinex","ETHUSD",1739091412197,3.0,2672.3,2671.8,3.1699]
["bitfinex","ETHUSD",1739091413936,5.61947,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091414323,3.0,2672.3,2671.8,3.16992]
["bitfinex","ETHUSD",1739091414952,3.0,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091415127,5.61954,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1739091417349,5.61954,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1739091418812,5.61954,2672.3,2672.1,0.35007233]
["bitfinex","ETHUSD",1739091419011,6.498765,2672.3,2672.1,0.35007233]
["bitfinex","ETHUSD",1739091419954,0.03747023,2672.2,2672.1,0.35007233]
["bitfinex","ETHUSD",1739091420158,6.17286,2672.2,2672.1,0.35007233]
["bitfinex","ETHUSD",1739091420359,6.21033023,2672.2,2672.1,0.35007233]
["bitfinex","ETHUSD",1739091420949,3.59077023,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1739091421264,5.23962,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1739091422438,2.61981,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1739091422630,5.23963,2672.0,2671.7,0.3502565]
["bitfinex","ETHUSD",1739091423334,2.61988,2671.9,2671.7,0.3502565]
["bitfinex","ETHUSD",1739091423534,0.59077023,2671.8,2671.7,0.9002565]
["bitfinex","ETHUSD",1739091424752,3.17311,2672.0,2671.7,0.9002565]
["bitfinex","ETHUSD",1739091426377,2.61966,2672.1,2671.7,1.7252565]
["bitfinex","ETHUSD",1739091426687,2.61966,2672.1,2671.8,0.3502565]
["bitfinex","ETHUSD",1739091427381,6.53199702,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1739091427677,9.15161702,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1739091427872,2.61966,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1739091428111,2.61966,2672.1,2672.0,0.3502565]
["bitfinex","ETHUSD",1739091428315,3.5348257,2672.1,2672.0,0.3502565]
["bitfinex","ETHUSD",1739091428499,6.57229593,2672.1,2672.0,0.3502565]
["bitfinex","ETHUSD",1739091429624,6.57229593,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1739091429927,2.61987,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739091430066,2.65734023,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739091430266,2.61987,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1739091431270,5.61966,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1739091431609,5.61966,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1739091431814,5.61966,2672.1,2671.7,1.344]
["bitfinex","ETHUSD",1739091432713,0.03747023,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1739091432919,5.79316,2671.9,2671.6,0.35067726]
["bitfinex","ETHUSD",1739091433215,2.62005,2671.7,2671.6,0.35067726]
["bitfinex","ETHUSD",1739091433416,2.62034,2671.5,2671.0,0.794]
["bitfinex","ETHUSD",1739091433711,5.79411,2671.4,2671.0,0.794]
["bitfinex","ETHUSD",1739091433914,0.03747023,2671.3,2670.8,3.4149]
["bitfinex","ETHUSD",1739091434229,5.83158023,2671.4,2670.8,3.4149]
["bitfinex","ETHUSD",1739091434430,2.62072,2671.1,2670.6,6.0924]
["bitfinex","ETHUSD",1739091434736,2.62077,2671.0,2670.6,6.0924]
["bitfinex","ETHUSD",1739091435013,2.62077,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739091435808,2.62077,2671.0,2670.8,0.35051868]
["bitfinex","ETHUSD",1739091436374,0.03747023,2670.9,2670.8,0.90051868]
["bitfinex","ETHUSD",1739091437021,2.65830023,2670.9,2670.8,0.90051868]
["bitfinex","ETHUSD",1739091437704,2.62083,2670.9,2670.8,0.35051868]
["bitfinex","ETHUSD",1739091437903,3.69829,2670.9,2670.8,0.35051868]
["bitfinex","ETHUSD",1739091439376,3.69829,2670.9,2670.5,0.90051868]
["bitfinex","ETHUSD",1739091439616,3.17413,2670.9,2670.5,0.90051868]
["bitfinex","ETHUSD",1739091440418,2.621,2670.8,2670.5,0.90051868]
["bitfinex","ETHUSD",1739091440626,5.242,2670.8,2670.5,0.90051868]
["bitfinex","ETHUSD",1739091440820,2.621,2670.8,2670.5,0.90051868]
["bitfinex","ETHUSD",1739091441026,2.621,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739091446137,2.62079,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1739091446299,0.59077023,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1739091446499,3.174,2671.1,2670.5,3.17117]
["bitfinex","ETHUSD",1739091447423,3.174,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1739091447627,2.6207,2671.1,2670.8,0.8231]
["bitfinex","ETHUSD",1739091449808,5.62055,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739091450139,2.62055,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739091450916,2.62071,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739091451325,2.62055,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739091451641,2.65813023,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739091452551,2.62066,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739091453354,2.65813023,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739091453558,2.62066,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739091454368,3.20372202,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739091454536,2.62055,2671.2,2670.9,1.3087]
["bitfinex","ETHUSD",1739091455646,5.24117,2671.2,2670.9,1.3087]
["bitfinex","ETHUSD",1739091456358,2.62055,2671.2,2670.9,1.3087]
["bitfinex","ETHUSD",1739091458119,5.24117,2671.2,2670.9,1.3087]
["bitfinex","ETHUSD",1739091461356,2.62052,2671.3,2670.9,1.3087]
["bitfinex","ETHUSD",1739091461656,2.65799023,2671.3,2670.9,1.3087]
["bitfinex","ETHUSD",1739091462357,0.58316902,2671.3,2670.7,0.7587]
["bitfinex","ETHUSD",1739091462531,2.6208,2671.0,2670.7,0.7587]
["bitfinex","ETHUSD",1739091462730,2.62089,2670.9,2670.5,0.7587]
["bitfinex","ETHUSD",1739091463967,2.6208,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739091466288,2.6209,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739091466647,2.65827023,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739091466648,2.62102,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739091466879,5.24162,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739091467087,2.65836023,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739091467246,2.6208,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739091469492,2.62101,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739091471367,2.62101,2670.8,2670.5,0.7587]
["bitfinex","ETHUSD",1739091471680,2.62113,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739091472579,2.62124,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1739091472780,0.03747023,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1739091473593,2.62142,2670.3,2670.2,0.8203]
["bitfinex","ETHUSD",1739091473794,2.62142,2670.3,2669.9,0.8203]
["bitfinex","ETHUSD",1739091474296,2.62142,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1739091474889,2.65905023,2670.2,2669.9,0.8203]
["bitfinex","ETHUSD",1739091475093,2.62163,2670.1,2669.9,0.8203]
["bitfinex","ETHUSD",1739091476676,2.62142,2670.3,2669.9,0.8203]
["bitfinex","ETHUSD",1739091476922,2.62154,2670.2,2669.9,0.8203]
["bitfinex","ETHUSD",1739091477191,2.62141,2670.4,2669.9,0.8203]
["bitfinex","ETHUSD",1739091477393,2.62143,2670.3,2669.9,0.8203]
["bitfinex","ETHUSD",1739091478457,2.62156,2670.2,2669.9,0.8203]
["bitfinex","ETHUSD",1739091478658,2.62143,2670.3,2669.9,0.8203]
["bitfinex","ETHUSD",1739091480168,2.62143,2670.3,2669.7,1.302]
["bitfinex","ETHUSD",1739091480169,0.03747023,2670.2,2669.7,1.302]
["bitfinex","ETHUSD",1739091480389,2.62187,2669.9,2669.7,1.302]
["bitfinex","ETHUSD",1739091480573,2.62187,2669.9,2669.7,0.55]
["bitfinex","ETHUSD",1739091480789,2.62192,2669.8,2669.5,0.752]
["bitfinex","ETHUSD",1739091480996,2.62226,2669.5,2668.9,0.752]
["bitfinex","ETHUSD",1739091481195,0.03747023,2669.4,2668.9,3.37473]
["bitfinex","ETHUSD",1739091481393,2.65980023,2669.4,2668.9,3.37473]
["bitfinex","ETHUSD",1739091481887,2.62242,2669.3,2668.9,0.752]
["bitfinex","ETHUSD",1739091482116,2.62242,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739091483015,0.03747023,2669.2,2668.9,0.752]
["bitfinex","ETHUSD",1739091483319,3.17572,2669.3,2668.6,3.375]
["bitfinex","ETHUSD",1739091483500,3.21319023,2669.3,2668.6,3.375]
["bitfinex","ETHUSD",1739091483701,3.21319023,2669.3,2668.7,2.62299]
["bitfinex","ETHUSD",1739091483901,3.21319023,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1739091484216,3.21319023,2669.3,2668.7,2.62299]
["bitfinex","ETHUSD",1739091485518,3.0,2669.6,2669.1,0.752]
["bitfinex","ETHUSD",1739091485717,0.5533,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739091486021,2.6219,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1739091486182,2.6219,2669.9,2669.5,0.752]
["bitfinex","ETHUSD",1739091486375,3.501585,2669.9,2669.5,0.752]
["bitfinex","ETHUSD",1739091486908,3.53905523,2669.9,2669.5,0.752]
["bitfinex","ETHUSD",1739091487519,3.501585,2669.9,2669.5,0.752]
["bitfinex","ETHUSD",1739091488784,6.16094523,2669.9,2669.5,0.752]
["bitfinex","ETHUSD",1739091488985,3.53904523,2669.9,2669.5,0.752]
["bitfinex","ETHUSD",1739091489185,0.70923452,2669.8,2669.5,0.752]
["bitfinex","ETHUSD",1739091490322,2.62147,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1739091490626,3.17477,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1739091490783,5.79627,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1739091491283,2.62153,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1739091492191,3.23863023,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1739091493989,0.61710023,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1739091494313,2.62165,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1739091494629,0.03747023,2670.0,2669.8,0.55]
["bitfinex","ETHUSD",1739091495324,2.62165,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1739091500125,2.62147,2670.3,2669.9,0.7693]
["bitfinex","ETHUSD",1739091500327,8.24259,2670.5,2669.9,0.7693]
["bitfinex","ETHUSD",1739091500535,2.62133,2670.4,2669.9,0.7693]
["bitfinex","ETHUSD",1739091502026,5.62128,2670.5,2669.9,0.7693]
["bitfinex","ETHUSD",1739091502208,2.62145,2670.3,2669.9,0.7693]
["bitfinex","ETHUSD",1739091502794,2.62145,2670.3,2669.8,2.62185]
["bitfinex","ETHUSD",1739091502795,2.62106,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1739091503140,2.62094,2670.8,2670.3,0.7693]
["bitfinex","ETHUSD",1739091503551,2.62089,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739091503902,3.0,2670.8,2670.5,0.7693]
["bitfinex","ETHUSD",1739091504906,0.03747023,2670.7,2670.5,0.7693]
["bitfinex","ETHUSD",1739091505912,0.03747023,2670.7,2670.2,6.0793]
["bitfinex","ETHUSD",1739091505913,5.83299023,2670.7,2670.2,6.0793]
["bitfinex","ETHUSD",1739091506118,3.21186023,2670.7,2670.2,6.0793]
["bitfinex","ETHUSD",1739091506445,2.62109,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1739091507251,3.0,2670.8,2670.3,3.17136]
["bitfinex","ETHUSD",1739091507431,3.0,2670.8,2670.3,5.79272]
["bitfinex","ETHUSD",1739091507600,3.0,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739091508456,2.62087,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739091510739,5.821266,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1739091510944,0.5533,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739091511245,3.17434,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739091511560,2.62129,2670.5,2670.2,6.0681]
["bitfinex","ETHUSD",1739091511733,2.62133,2670.4,2670.2,5.31]
["bitfinex","ETHUSD",1739091512079,2.62129,2670.5,2670.2,5.31]
["bitfinex","ETHUSD",1739091514319,2.62143,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1739091514524,2.65885023,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739091515217,2.62129,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1739091515455,2.62114,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1739091516257,5.62095,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1739091516617,3.17421,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739091516856,2.62091,2670.9,2670.5,0.8297]
["bitfinex","ETHUSD",1739091517464,5.24181,2670.9,2670.5,0.8297]
["bitfinex","ETHUSD",1739091517665,2.6209,2670.9,2670.5,0.8297]
["bitfinex","ETHUSD",1739091517822,2.93832,2670.9,2670.5,0.8297]
["bitfinex","ETHUSD",1739091521054,5.55921,2670.9,2670.5,0.8297]
["bitfinex","ETHUSD",1739091521284,2.93831,2670.9,2670.5,0.8297]
["bitfinex","ETHUSD",1739091522267,2.62089,2670.9,2670.5,0.8297]
["bitfinex","ETHUSD",1739091522475,2.62069,2671.1,2670.5,0.8297]
["bitfinex","ETHUSD",1739091522476,5.24142,2671.1,2670.5,0.8297]
["bitfinex","ETHUSD",1739091522689,2.62075,2671.0,2670.5,0.8297]
["bitfinex","ETHUSD",1739091523166,2.62075,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739091525676,2.62084,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739091530681,5.24142,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1739091530980,3.14868902,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739091533300,0.52788902,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739091533478,2.62084,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739091533993,0.03747023,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739091537389,0.03747023,2670.8,2670.5,0.8297]
["bitfinex","ETHUSD",1739091537599,2.62108,2670.7,2670.2,8.70787]
["bitfinex","ETHUSD",1739091537804,2.65861023,2670.6,2670.2,6.0864]
["bitfinex","ETHUSD",1739091538478,2.65861023,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739091539064,2.65861023,2670.6,2670.2,6.0864]
["bitfinex","ETHUSD",1739091539269,2.62138,2670.4,2670.2,6.0864]
["bitfinex","ETHUSD",1739091540066,2.62138,2670.4,2670.2,0.7764]
["bitfinex","ETHUSD",1739091550370,2.62142,2670.3,2670.2,0.7764]
["bitfinex","ETHUSD",1739091550794,2.62138,2670.4,2670.2,0.7764]
["bitfinex","ETHUSD",1739091554812,2.62119,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739091555139,3.200739,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739091556500,3.0,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1739091556901,5.7953,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1739091557435,2.62115,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739091557636,0.03747023,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1739091557933,2.65875023,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1739091558236,3.18674025,2670.5,2670.2,0.7764]
["bitfinex","ETHUSD",1739091558598,3.14927002,2670.5,2670.2,0.7764]
["bitfinex","ETHUSD",1739091558797,2.65881023,2670.4,2670.2,0.7764]
["bitfinex","ETHUSD",1739091559036,2.62134,2670.4,2670.2,0.7764]
["bitfinex","ETHUSD",1739091560036,2.62134,2670.4,2670.0,0.8148]
["bitfinex","ETHUSD",1739091560341,2.62154,2670.2,2670.0,0.8148]
["bitfinex","ETHUSD",1739091560706,2.62154,2670.2,2669.8,0.8148]
["bitfinex","ETHUSD",1739091561247,5.24313,2670.2,2669.8,0.8148]
["bitfinex","ETHUSD",1739091561431,2.62154,2670.2,2669.8,0.8148]
["bitfinex","ETHUSD",1739091562547,2.62138,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739091565143,2.62138,2670.4,2669.9,3.17179]
["bitfinex","ETHUSD",1739091565544,3.17455,2670.5,2669.9,3.17179]
["bitfinex","ETHUSD",1739091566343,3.17455,2670.5,2670.0,2.6217]
["bitfinex","ETHUSD",1739091566724,2.62134,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739091567838,2.62134,2670.4,2669.9,3.17179]
["bitfinex","ETHUSD",1739091568672,2.62134,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739091569944,5.24272,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739091570156,2.62134,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739091571782,2.62142,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1739091571968,2.62134,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739091572308,0.03747023,2670.3,2669.8,0.8148]
["bitfinex","ETHUSD",1739091572443,2.62199,2669.8,2669.5,0.7515]
["bitfinex","ETHUSD",1739091572641,2.62207,2669.7,2669.5,0.7515]
["bitfinex","ETHUSD",1739091572883,2.62207,2669.7,2669.1,0.7515]
["bitfinex","ETHUSD",1739091573097,2.62211,2669.6,2669.1,0.7515]
["bitfinex","ETHUSD",1739091573445,2.62221,2669.5,2669.1,0.7515]
["bitfinex","ETHUSD",1739091573691,0.03747023,2669.4,2669.1,0.7515]
["bitfinex","ETHUSD",1739091573887,2.62221,2669.5,2669.1,0.7515]
["bitfinex","ETHUSD",1739091574386,2.65984023,2669.4,2669.1,0.7515]
["bitfinex","ETHUSD",1739091574573,2.62241,2669.3,2668.9,6.1105]
["bitfinex","ETHUSD",1739091575013,0.03747023,2669.2,2668.9,6.1105]
["bitfinex","ETHUSD",1739091575230,2.66002023,2669.2,2668.9,5.31]
["bitfinex","ETHUSD",1739091575523,2.6227,2669.0,2668.9,5.31]
["bitfinex","ETHUSD",1739091575675,2.6227,2669.0,2668.6,0.8005]
["bitfinex","ETHUSD",1739091576487,2.62262,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739091577388,2.62255,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739091577592,2.62272,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739091578008,2.66030023,2668.9,2668.4,0.8005]
["bitfinex","ETHUSD",1739091579097,2.6229,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739091579299,0.03747023,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1739091581417,2.6229,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739091582122,0.5533,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739091582340,2.62309,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1739091582639,2.62291,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739091583411,2.62301,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1739091583797,3.202806,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739091585957,2.623,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1739091586338,3.202806,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739091589051,2.62276,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739091589211,0.03747023,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739091589545,0.03747023,2669.1,2668.5,3.17316]
["bitfinex","ETHUSD",1739091589754,3.0,2669.0,2668.5,3.17316]
["bitfinex","ETHUSD",1739091590137,2.62272,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739091590467,3.53875751,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739091590770,3.53875751,2669.0,2668.5,3.17313]
["bitfinex","ETHUSD",1739091591127,0.03747023,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739091591860,2.66035023,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739091592463,0.03747023,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739091597287,3.53875751,2669.0,2668.5,3.17319]
["bitfinex","ETHUSD",1739091598487,2.62272,2669.0,2668.5,3.17319]
["bitfinex","ETHUSD",1739091598696,2.62231,2669.4,2669.1,0.772]
["bitfinex","ETHUSD",1739091599207,2.62217,2669.6,2669.1,0.772]
["bitfinex","ETHUSD",1739091599355,3.17527,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739091599555,2.62177,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739091599781,3.69780496,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739091599986,3.73527519,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739091600357,0.03747023,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739091600557,2.65935023,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739091601324,2.62197,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739091601480,0.63572452,2669.8,2669.3,6.082]
["bitfinex","ETHUSD",1739091601677,2.62221,2669.5,2669.3,6.082]
["bitfinex","ETHUSD",1739091602797,2.62207,2669.7,2669.3,6.082]
["bitfinex","ETHUSD",1739091603398,2.62199,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739091603784,2.62177,2670.0,2669.4,3.17223]
["bitfinex","ETHUSD",1739091603987,3.73527719,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1739091604184,2.62193,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739091604421,2.65940023,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739091604624,2.62204,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739091605232,2.65940023,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739091605433,2.62176,2670.0,2669.4,3.1723]
["bitfinex","ETHUSD",1739091605633,2.62176,2670.0,2669.4,3.17225]
["bitfinex","ETHUSD",1739091605846,2.65929023,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739091606330,2.62192,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739091606831,2.62176,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739091609226,5.62157,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1739091609638,2.62157,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1739091610003,2.62162,2670.1,2669.7,0.7833]
["bitfinex","ETHUSD",1739091610229,2.62188,2669.9,2669.4,0.7833]
["bitfinex","ETHUSD",1739091610526,2.62193,2669.8,2669.4,0.7833]
["bitfinex","ETHUSD",1739091610918,2.62212,2669.6,2669.4,0.7833]
["bitfinex","ETHUSD",1739091611631,2.62193,2669.8,2669.4,0.7833]
["bitfinex","ETHUSD",1739091612132,2.62189,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739091615933,0.03747023,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739091617316,2.62189,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1739091618435,2.62189,2669.9,2669.5,0.7713]
["bitfinex","ETHUSD",1739091620210,5.24376,2669.9,2669.5,0.7713]
["bitfinex","ETHUSD",1739091620817,2.62188,2669.9,2669.5,0.7713]
["bitfinex","ETHUSD",1739091621134,2.65939023,2669.8,2669.5,0.7713]
["bitfinex","ETHUSD",1739091623036,2.62211,2669.6,2669.2,0.7713]
["bitfinex","ETHUSD",1739091623242,2.62241,2669.3,2669.2,0.7713]
["bitfinex","ETHUSD",1739091623442,2.62241,2669.3,2668.9,0.7713]
["bitfinex","ETHUSD",1739091623989,2.62257,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1739091624432,2.6227,2669.0,2668.9,0.7713]
["bitfinex","ETHUSD",1739091624742,2.6229,2668.8,2668.7,0.7713]
["bitfinex","ETHUSD",1739091625091,0.03747023,2668.9,2668.7,0.7713]
["bitfinex","ETHUSD",1739091625594,2.62303,2668.7,2668.2,0.7713]
["bitfinex","ETHUSD",1739091626208,2.6228,2668.9,2668.2,3.39472]
["bitfinex","ETHUSD",1739091626408,5.24569,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1739091626795,0.03747023,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1739091626996,2.62338,2668.4,2668.2,0.7713]
["bitfinex","ETHUSD",1739091627252,0.56578625,2668.8,2668.2,0.7713]
["bitfinex","ETHUSD",1739091627476,2.62317,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1739091628040,2.623,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739091628384,0.03747023,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1739091629460,2.62321,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1739091629664,0.03747023,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1739091629861,0.03747023,2668.6,2668.2,0.7713]
["bitfinex","ETHUSD",1739091630163,0.03747023,2668.6,2667.8,2.62384]
["bitfinex","ETHUSD",1739091630164,2.62329,2668.4,2667.9,0.8059]
["bitfinex","ETHUSD",1739091630339,0.03747023,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739091631757,3.17656,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1739091631958,0.03747023,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739091632139,2.62335,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739091632670,0.03747023,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739091632836,3.17653,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1739091633170,0.03747023,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739091633473,4.06023302,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1739091634138,4.06023302,2668.5,2668.0,3.17367]
["bitfinex","ETHUSD",1739091634554,4.06023302,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1739091634974,4.06023302,2668.5,2668.0,3.17367]
["bitfinex","ETHUSD",1739091635273,4.06023302,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1739091635787,2.62355,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1739091635940,3.07058056,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739091637181,3.07058056,2668.4,2667.9,0.8059]
["bitfinex","ETHUSD",1739091637399,2.6235,2668.2,2667.8,5.31]
["bitfinex","ETHUSD",1739091637688,2.66107023,2668.1,2667.8,5.31]
["bitfinex","ETHUSD",1739091637888,2.66107023,2668.1,2667.7,0.7821]
["bitfinex","ETHUSD",1739091638385,0.03747023,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739091642569,2.66107023,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739091643082,0.56592725,2668.1,2667.7,0.7821]
["bitfinex","ETHUSD",1739091643288,2.62369,2668.0,2667.7,0.7821]
["bitfinex","ETHUSD",1739091643459,2.6235,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739091644772,2.62378,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1739091645090,2.62367,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739091645289,2.66118023,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739091645448,0.03747023,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739091645649,2.62369,2668.0,2667.7,0.7821]
["bitfinex","ETHUSD",1739091646088,2.92725425,2668.1,2667.7,0.7821]
["bitfinex","ETHUSD",1739091646304,0.5533,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739091646472,2.62369,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739091647000,2.62365,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739091647200,5.24733,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739091647421,2.6237,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739091647601,2.62379,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739091649207,5.28478023,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739091649371,2.62369,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739091651210,0.5533,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1739091651211,2.62322,2668.5,2668.1,0.7822]
["bitfinex","ETHUSD",1739091651365,2.66069023,2668.5,2668.1,0.7822]
["bitfinex","ETHUSD",1739091651572,2.6234,2668.3,2667.9,1.3322]
["bitfinex","ETHUSD",1739091651779,0.03747023,2668.2,2667.9,1.3322]
["bitfinex","ETHUSD",1739091652386,2.6234,2668.3,2667.9,1.3322]
["bitfinex","ETHUSD",1739091652608,0.03747023,2668.2,2667.9,1.3322]
["bitfinex","ETHUSD",1739091652989,3.02137225,2668.5,2667.9,3.95592]
["bitfinex","ETHUSD",1739091652990,2.62324,2668.5,2667.9,3.95592]
["bitfinex","ETHUSD",1739091653488,5.24649,2668.5,2667.9,3.95592]
["bitfinex","ETHUSD",1739091653715,5.28396023,2668.5,2667.9,3.95592]
["bitfinex","ETHUSD",1739091654158,2.62324,2668.5,2667.9,3.95592]
["bitfinex","ETHUSD",1739091654302,2.623,2668.7,2668.3,0.7822]
["bitfinex","ETHUSD",1739091655146,2.62285,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739091655296,2.62265,2669.1,2668.5,0.801]
["bitfinex","ETHUSD",1739091655501,3.03747023,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1739091655752,3.0,2669.0,2668.5,0.801]
["bitfinex","ETHUSD",1739091655901,5.66026023,2669.0,2668.5,0.801]
["bitfinex","ETHUSD",1739091656095,2.62292,2668.8,2668.5,0.801]
["bitfinex","ETHUSD",1739091656305,0.03747023,2668.7,2668.3,1.351]
["bitfinex","ETHUSD",1739091657048,2.62302,2668.7,2668.3,0.801]
["bitfinex","ETHUSD",1739091657198,2.62319,2668.5,2668.1,0.801]
["bitfinex","ETHUSD",1739091657403,2.65853127,2668.4,2668.1,0.801]
["bitfinex","ETHUSD",1739091657822,2.62319,2668.5,2668.1,0.801]
["bitfinex","ETHUSD",1739091658628,2.65841127,2668.5,2668.1,0.801]
["bitfinex","ETHUSD",1739091658832,2.62319,2668.5,2668.1,0.801]
["bitfinex","ETHUSD",1739091660142,2.62282,2668.9,2668.2,3.17346]
["bitfinex","ETHUSD",1739091660506,5.62292,2668.8,2668.2,3.17346]
["bitfinex","ETHUSD",1739091660905,3.03522127,2668.8,2668.2,3.17346]
["bitfinex","ETHUSD",1739091661100,3.03522127,2668.8,2668.1,3.42458]
["bitfinex","ETHUSD",1739091661101,2.623,2668.7,2668.1,3.42458]
["bitfinex","ETHUSD",1739091661314,0.03522127,2668.6,2668.1,0.801]
["bitfinex","ETHUSD",1739091661642,2.62327,2668.5,2668.1,0.801]
["bitfinex","ETHUSD",1739091661946,2.62332,2668.4,2668.1,0.801]
["bitfinex","ETHUSD",1739091662146,2.65854127,2668.4,2668.1,0.801]
["bitfinex","ETHUSD",1739091662335,2.6234,2668.3,2668.1,0.801]
["bitfinex","ETHUSD",1739091662531,5.24686,2668.3,2668.1,0.801]
["bitfinex","ETHUSD",1739091662734,2.62354,2668.2,2667.7,0.801]
["bitfinex","ETHUSD",1739091662939,2.62369,2668.0,2667.7,0.801]
["bitfinex","ETHUSD",1739091663445,2.62352,2668.2,2667.7,0.801]
["bitfinex","ETHUSD",1739091663750,2.62375,2668.0,2667.7,0.801]
["bitfinex","ETHUSD",1739091664751,5.24751,2668.0,2667.7,0.801]
["bitfinex","ETHUSD",1739091664981,2.62375,2668.0,2667.7,0.801]
["bitfinex","ETHUSD",1739091667766,2.62354,2668.2,2667.7,0.801]
["bitfinex","ETHUSD",1739091668064,2.62369,2668.0,2667.7,0.801]
["bitfinex","ETHUSD",1739091675576,3.70526413,2668.0,2667.5,5.31]
["bitfinex","ETHUSD",1739091675780,0.03522127,2667.9,2667.5,5.31]
["bitfinex","ETHUSD",1739091676083,2.62395,2667.8,2667.5,5.31]
["bitfinex","ETHUSD",1739091680604,2.62395,2667.8,2667.4,0.8286]
["bitfinex","ETHUSD",1739091681089,0.03522127,2667.7,2667.4,0.8286]
["bitfinex","ETHUSD",1739091682600,2.62413,2667.6,2667.4,0.8286]
["bitfinex","ETHUSD",1739091682955,0.03522127,2667.7,2667.4,0.8286]
["bitfinex","ETHUSD",1739091684201,5.2479,2667.8,2667.4,0.8286]
["bitfinex","ETHUSD",1739091685911,2.62393,2667.8,2667.4,0.8286]
["bitfinex","ETHUSD",1739091686504,5.24788,2667.8,2667.4,0.8286]
["bitfinex","ETHUSD",1739091686808,2.62393,2667.8,2667.4,0.8286]
["bitfinex","ETHUSD",1739091687164,5.24787,2667.8,2667.4,0.8286]
["bitfinex","ETHUSD",1739091687366,0.03522127,2667.9,2667.4,0.8286]
["bitfinex","ETHUSD",1739091687669,2.62398,2667.7,2667.4,0.8286]
["bitfinex","ETHUSD",1739091688269,2.65933127,2667.6,2667.2,6.1116]
["bitfinex","ETHUSD",1739091688702,2.65933127,2667.6,2667.2,0.8016]
["bitfinex","ETHUSD",1739091688892,2.62419,2667.5,2667.2,0.8016]
["bitfinex","ETHUSD",1739091689670,2.62437,2667.3,2667.0,5.31]
["bitfinex","ETHUSD",1739091689866,2.62437,2667.4,2667.0,6.0907]
["bitfinex","ETHUSD",1739091690295,2.65956127,2667.4,2667.0,6.0907]
["bitfinex","ETHUSD",1739091690502,2.62434,2667.4,2667.0,6.0907]
["bitfinex","ETHUSD",1739091691110,2.62439,2667.3,2667.0,0.7807]
["bitfinex","ETHUSD",1739091691291,3.2433364,2667.3,2667.0,0.7807]
["bitfinex","ETHUSD",1739091691500,2.65961127,2667.3,2667.0,0.7807]
["bitfinex","ETHUSD",1739091692287,2.62439,2667.3,2667.0,0.7807]
["bitfinex","ETHUSD",1739091692886,2.65970127,2667.2,2666.7,5.31]
["bitfinex","ETHUSD",1739091693117,2.65970127,2667.2,2666.8,0.7807]
["bitfinex","ETHUSD",1739091694922,2.62463,2667.1,2666.8,0.7807]
["bitfinex","ETHUSD",1739091695328,2.62469,2667.0,2666.8,0.7807]
["bitfinex","ETHUSD",1739091695625,2.62469,2667.0,2666.5,0.8002]
["bitfinex","ETHUSD",1739091696000,2.6248,2666.9,2666.5,0.8002]
["bitfinex","ETHUSD",1739091696393,0.58852127,2667.1,2666.5,0.8002]
["bitfinex","ETHUSD",1739091696724,2.62469,2667.0,2666.5,0.8002]
["bitfinex","ETHUSD",1739091697626,2.62469,2667.0,2666.5,3.42533]
["bitfinex","ETHUSD",1739091698022,0.58852127,2667.1,2666.5,0.8002]
["bitfinex","ETHUSD",1739091698220,0.5533,2667.1,2666.6,2.62506]
["bitfinex","ETHUSD",1739091698724,3.17788,2667.1,2666.6,2.62506]
["bitfinex","ETHUSD",1739091699525,2.62467,2667.0,2666.5,3.42533]
["bitfinex","ETHUSD",1739091699828,2.62467,2667.0,2666.5,0.8002]
["bitfinex","ETHUSD",1739091700000,0.03522127,2666.9,2666.5,0.8002]
["bitfinex","ETHUSD",1739091700706,0.03522127,2666.9,2666.4,2.62518]
["bitfinex","ETHUSD",1739091700912,2.66001127,2666.9,2666.3,6.0669]
["bitfinex","ETHUSD",1739091701112,3.15335813,2666.8,2666.3,6.0669]
["bitfinex","ETHUSD",1739091701311,0.5533,2666.7,2666.3,6.0669]
["bitfinex","ETHUSD",1739091701615,3.17828,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091702321,0.58852127,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091703033,0.5533,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091705706,1.13713713,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091706337,0.5533,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091708617,3.17827,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091709002,0.5533,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091710652,3.1783,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091710822,3.21352127,2666.7,2666.3,0.7569]
["bitfinex","ETHUSD",1739091711151,2.62508,2666.6,2666.3,0.7569]
["bitfinex","ETHUSD",1739091711948,2.62508,2666.6,2666.1,0.8018]
["bitfinex","ETHUSD",1739091712411,2.62508,2666.6,2666.1,3.42734]
["bitfinex","ETHUSD",1739091713237,5.25019,2666.6,2666.1,3.42734]
["bitfinex","ETHUSD",1739091713548,2.62508,2666.6,2666.1,2.62554]
["bitfinex","ETHUSD",1739091718170,3.26731524,2666.6,2666.1,2.62554]
["bitfinex","ETHUSD",1739091720240,0.03522127,2666.5,2665.9,3.42754]
["bitfinex","ETHUSD",1739091720441,0.5533,2666.4,2665.9,3.42754]
["bitfinex","ETHUSD",1739091720666,0.03522127,2666.3,2665.9,3.42754]
["bitfinex","ETHUSD",1739091721231,2.66058127,2666.3,2665.8,5.31]
["bitfinex","ETHUSD",1739091721489,2.62546,2666.2,2665.8,5.31]
["bitfinex","ETHUSD",1739091721773,0.03522127,2666.1,2665.8,5.31]
["bitfinex","ETHUSD",1739091722148,0.03522127,2666.1,2665.5,3.38567532]
["bitfinex","ETHUSD",1739091722339,0.5533,2666.0,2665.5,4.15297532]
["bitfinex","ETHUSD",1739091722538,0.03522127,2665.9,2665.5,4.15297532]
["bitfinex","ETHUSD",1739091723383,0.5533,2666.0,2665.5,4.15296532]
["bitfinex","ETHUSD",1739091723879,3.17896,2666.0,2665.5,4.15296532]
["bitfinex","ETHUSD",1739091724065,2.66099127,2665.9,2665.5,1.52689532]
["bitfinex","ETHUSD",1739091724634,0.5533,2665.7,2665.5,0.75959532]
["bitfinex","ETHUSD",1739091724857,0.03522127,2665.6,2665.5,0.75959532]
["bitfinex","ETHUSD",1739091726873,0.03522127,2665.6,2665.3,5.31]
["bitfinex","ETHUSD",1739091728191,0.03522127,2665.6,2665.2,2.6264]
["bitfinex","ETHUSD",1739091728856,2.66128127,2665.6,2665.1,3.39375]
["bitfinex","ETHUSD",1739091729958,3.2453384,2665.6,2665.1,3.39375]
["bitfinex","ETHUSD",1739091730592,0.58405713,2665.6,2665.1,6.02022]
["bitfinex","ETHUSD",1739091730797,3.21451127,2665.7,2665.1,6.02022]
["bitfinex","ETHUSD",1739091731598,0.58852127,2665.7,2665.3,2.62626]
["bitfinex","ETHUSD",1739091731897,0.5533,2665.7,2665.2,2.62636]
["bitfinex","ETHUSD",1739091732778,3.0,2665.8,2665.4,2.62622]
["bitfinex","ETHUSD",1739091733186,0.5533,2665.9,2665.4,2.62622]
["bitfinex","ETHUSD",1739091733369,0.5533,2666.4,2665.9,3.4007]
["bitfinex","ETHUSD",1739091733568,4.96372963,2666.5,2665.9,3.4007]
["bitfinex","ETHUSD",1739091733897,8.70082486,2666.5,2665.9,3.4007]
["bitfinex","ETHUSD",1739091734084,3.70187396,2666.5,2665.9,3.4007]
["bitfinex","ETHUSD",1739091734394,2.62533,2666.4,2665.9,0.775]
["bitfinex","ETHUSD",1739091734601,2.66063127,2666.3,2665.7,2.62588]
["bitfinex","ETHUSD",1739091734795,3.1788,2666.2,2665.6,6.0962]
["bitfinex","ETHUSD",1739091734959,0.03522127,2666.1,2665.6,6.0962]
["bitfinex","ETHUSD",1739091735355,0.5533,2666.2,2665.8,2.62581]
["bitfinex","ETHUSD",1739091735586,3.17863,2666.4,2665.8,2.62581]
["bitfinex","ETHUSD",1739091735889,2.62536,2666.3,2665.7,2.62588]
["bitfinex","ETHUSD",1739091736191,2.66058127,2666.3,2665.7,2.62588]
["bitfinex","ETHUSD",1739091736775,3.0,2666.3,2665.7,2.62587]
["bitfinex","ETHUSD",1739091737675,3.0,2666.3,2665.7,5.25176]
["bitfinex","ETHUSD",1739091737976,5.62536,2666.3,2665.7,5.25176]
["bitfinex","ETHUSD",1739091738497,3.0,2666.3,2665.7,5.25176]
["bitfinex","ETHUSD",1739091738790,3.0,2666.3,2665.8,2.62585]
["bitfinex","ETHUSD",1739091739393,3.17841,2666.6,2666.0,3.43747]
["bitfinex","ETHUSD",1739091739602,3.17841,2666.6,2666.1,2.62554]
["bitfinex","ETHUSD",1739091739770,3.83278621,2666.6,2666.1,2.62554]
["bitfinex","ETHUSD",1739091740511,3.03522127,2666.5,2666.0,0.8119]
["bitfinex","ETHUSD",1739091740863,3.03522127,2666.5,2666.0,3.43755]
["bitfinex","ETHUSD",1739091741437,3.0,2666.5,2666.0,3.43755]
["bitfinex","ETHUSD",1739091741780,3.03522127,2666.5,2666.0,3.43755]
["bitfinex","ETHUSD",1739091741974,3.03522127,2666.5,2666.0,0.8119]
["bitfinex","ETHUSD",1739091742177,5.62517,2666.5,2666.0,0.8119]
["bitfinex","ETHUSD",1739091743779,8.25039,2666.5,2666.0,0.8119]
["bitfinex","ETHUSD",1739091744104,5.62517,2666.5,2666.0,0.8119]
["bitfinex","ETHUSD",1739091744400,5.66039127,2666.5,2666.0,0.8119]
["bitfinex","ETHUSD",1739091744771,0.5533,2666.6,2666.0,3.43751]
["bitfinex","ETHUSD",1739091745002,0.5533,2666.6,2666.1,2.62547]
["bitfinex","ETHUSD",1739091745997,3.17836,2666.6,2666.1,2.62547]
["bitfinex","ETHUSD",1739091746375,3.17836,2666.6,2666.0,3.43749]
["bitfinex","ETHUSD",1739091746569,0.5533,2666.6,2666.0,3.43749]
["bitfinex","ETHUSD",1739091746771,2.66039127,2666.5,2665.8,3.41299]
["bitfinex","ETHUSD",1739091746970,2.62527,2666.4,2665.8,3.41299]
["bitfinex","ETHUSD",1739091747184,0.5533,2666.3,2665.8,6.03878]
["bitfinex","ETHUSD",1739091747386,0.03522127,2666.2,2665.8,3.41299]
["bitfinex","ETHUSD",1739091747881,0.03522127,2666.2,2665.6,7.936]
["bitfinex","ETHUSD",1739091748082,2.66074127,2666.2,2665.6,7.936]
["bitfinex","ETHUSD",1739091748501,2.62556,2666.1,2665.6,7.936]
["bitfinex","ETHUSD",1739091748808,0.03522127,2666.0,2665.6,5.31]
["bitfinex","ETHUSD",1739091749121,3.17906,2665.9,2665.4,3.36396997]
["bitfinex","ETHUSD",1739091750814,3.17906,2665.9,2665.3,0.7872]
["bitfinex","ETHUSD",1739091751017,2.62585,2665.8,2665.3,0.7872]
["bitfinex","ETHUSD",1739091751172,2.66107127,2665.8,2665.3,0.7872]
["bitfinex","ETHUSD",1739091751899,2.62585,2665.8,2665.3,0.7872]
["bitfinex","ETHUSD",1739091753905,3.50048813,2665.9,2665.3,0.7872]
["bitfinex","ETHUSD",1739091754207,3.17906,2665.9,2665.3,3.41354]
["bitfinex","ETHUSD",1739091754772,2.62587,2665.8,2665.3,0.7872]
["bitfinex","ETHUSD",1739091756803,3.17906,2665.9,2665.3,3.4135]
["bitfinex","ETHUSD",1739091757003,3.17906,2665.9,2665.3,0.7872]
["bitfinex","ETHUSD",1739091757303,2.62586,2665.8,2665.3,0.7872]
["bitfinex","ETHUSD",1739091757491,5.80487,2665.9,2665.3,3.41352]
["bitfinex","ETHUSD",1739091757804,3.17906,2665.9,2665.3,3.41352]
["bitfinex","ETHUSD",1739091758007,0.5533,2665.7,2665.2,0.75857202]
["bitfinex","ETHUSD",1739091758209,2.62611,2665.6,2665.1,5.31]
["bitfinex","ETHUSD",1739091758381,3.1795,2665.5,2665.1,5.31]
["bitfinex","ETHUSD",1739091758711,0.5533,2665.5,2665.1,5.31]
["bitfinex","ETHUSD",1739091758886,3.17945,2665.5,2665.1,5.31]
["bitfinex","ETHUSD",1739091759206,0.5533,2665.5,2665.1,5.31]
["bitfinex","ETHUSD",1739091759511,2.62611,2665.6,2665.2,0.7899]
["bitfinex","ETHUSD",1739091760512,3.20664,2665.6,2665.1,6.06410217]
["bitfinex","ETHUSD",1739091760918,2.62611,2665.6,2665.1,0.75410217]
["bitfinex","ETHUSD",1739091761081,0.5533,2665.7,2665.1,0.75410217]
["bitfinex","ETHUSD",1739091761281,0.5533,2665.7,2665.3,2.62628]
["bitfinex","ETHUSD",1739091762516,6.17907,2665.9,2665.4,0.7899]
["bitfinex","ETHUSD",1739091763210,3.5533,2665.9,2665.4,0.7899]
["bitfinex","ETHUSD",1739091763416,6.21431127,2665.9,2665.4,0.7899]
["bitfinex","ETHUSD",1739091764021,3.5533,2665.9,2665.4,3.4161]
["bitfinex","ETHUSD",1739091764197,3.5533,2665.9,2665.5,2.62607]
["bitfinex","ETHUSD",1739091764604,3.5533,2665.9,2665.4,0.7899]
["bitfinex","ETHUSD",1739091764804,3.5533,2665.9,2665.4,3.41608]
["bitfinex","ETHUSD",1739091765106,2.62585,2665.8,2665.2,0.7593]
["bitfinex","ETHUSD",1739091765606,2.62598,2665.7,2665.2,0.7593]
["bitfinex","ETHUSD",1739091766520,5.25178,2665.8,2665.2,3.38572]
["bitfinex","ETHUSD",1739091766729,2.62585,2665.8,2665.2,3.38572]
["bitfinex","ETHUSD",1739091767093,3.0,2666.0,2665.2,3.38564]
["bitfinex","ETHUSD",1739091767299,2.62563,2666.1,2665.5,2.62606]
["bitfinex","ETHUSD",1739091767599,3.20958613,2666.1,2665.5,2.62606]
["bitfinex","ETHUSD",1739091767998,0.03522127,2666.0,2665.5,3.38536]
["bitfinex","ETHUSD",1739091768219,3.20958613,2666.1,2665.5,3.38536]
["bitfinex","ETHUSD",1739091768728,3.20958613,2666.1,2665.6,2.62599]
["bitfinex","ETHUSD",1739091768933,3.20958613,2666.1,2665.5,3.38536]
["bitfinex","ETHUSD",1739091769126,3.20958613,2666.1,2665.5,6.01144]
["bitfinex","ETHUSD",1739091769294,3.20958613,2666.1,2665.5,3.38536]
["bitfinex","ETHUSD",1739091769499,2.62563,2666.1,2665.5,3.38536]
["bitfinex","ETHUSD",1739091770255,2.62563,2666.1,2665.5,6.01145]
["bitfinex","ETHUSD",1739091771113,2.66092127,2666.0,2665.5,0.7593]
["bitfinex","ETHUSD",1739091771732,0.5533,2665.9,2665.2,0.8298]
["bitfinex","ETHUSD",1739091771901,0.5533,2665.9,2664.9,0.18935783]
["bitfinex","ETHUSD",1739091771902,0.5533,2665.4,2664.9,3.64581783]
["bitfinex","ETHUSD",1739091772223,2.62635,2665.3,2664.9,0.8298]
["bitfinex","ETHUSD",1739091772423,0.03522127,2665.2,2664.7,3.45667]
["bitfinex","ETHUSD",1739091772806,0.03522127,2665.2,2664.8,0.73959232]
["bitfinex","ETHUSD",1739091773005,2.66157127,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1739091773217,2.62667,2665.0,2664.7,1.58651008]
["bitfinex","ETHUSD",1739091773417,2.62663,2665.1,2664.7,0.8298]
["bitfinex","ETHUSD",1739091773930,2.62661,2665.1,2664.7,0.8298]
["bitfinex","ETHUSD",1739091774316,2.62661,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1739091777141,2.62661,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739091777306,2.62661,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1739091779224,3.17994,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739091779427,0.5533,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739091780631,3.21517127,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739091781467,3.21092813,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739091782363,3.58852127,2665.0,2664.6,3.99161]
["bitfinex","ETHUSD",1739091782517,2.62661,2665.1,2664.6,3.99161]
["bitfinex","ETHUSD",1739091783768,0.03522127,2665.0,2664.6,1.3646]
["bitfinex","ETHUSD",1739091783912,2.66192127,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739091784313,2.66192127,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1739091784314,0.5533,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1739091785118,3.18005,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1739091785338,2.62689,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1739091785550,2.62689,2664.8,2664.4,0.8146]
["bitfinex","ETHUSD",1739091785942,3.21527127,2664.9,2664.4,0.8146]
["bitfinex","ETHUSD",1739091785943,2.62697,2664.7,2664.4,0.8146]
["bitfinex","ETHUSD",1739091786260,2.62697,2664.7,2663.8,5.31]
["bitfinex","ETHUSD",1739091786261,0.5533,2664.5,2663.9,0.771]
["bitfinex","ETHUSD",1739091786552,2.6274,2664.3,2663.9,0.771]
["bitfinex","ETHUSD",1739091786752,2.66265127,2664.2,2663.9,0.771]
["bitfinex","ETHUSD",1739091786915,2.62723,2664.4,2663.9,0.771]
["bitfinex","ETHUSD",1739091787117,2.66245127,2664.4,2663.9,0.771]
["bitfinex","ETHUSD",1739091787346,2.62723,2664.4,2663.9,0.771]
["bitfinex","ETHUSD",1739091787550,5.25454,2664.4,2663.9,0.771]
["bitfinex","ETHUSD",1739091787756,5.28976127,2664.4,2663.9,0.771]
["bitfinex","ETHUSD",1739091788268,0.5533,2664.3,2663.7,0.95756856]
["bitfinex","ETHUSD",1739091788474,2.62749,2664.2,2663.7,0.95756856]
["bitfinex","ETHUSD",1739091788767,2.62749,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739091788969,0.58852127,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1739091789153,0.5533,2664.3,2663.8,3.1778]
["bitfinex","ETHUSD",1739091791344,0.58852127,2664.3,2663.8,3.1778]
["bitfinex","ETHUSD",1739091791676,3.21586127,2664.3,2663.8,3.1778]
["bitfinex","ETHUSD",1739091792022,3.18045,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1739091792224,3.0,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1739091792225,0.5533,2664.7,2664.1,0.7559]
["bitfinex","ETHUSD",1739091792465,0.5533,2664.9,2664.4,1.3059]
["bitfinex","ETHUSD",1739091792809,0.318001,2664.9,2664.4,3.93311]
["bitfinex","ETHUSD",1739091793362,2.62671,2665.0,2664.4,3.93311]
["bitfinex","ETHUSD",1739091793527,0.03522127,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1739091794346,3.03522127,2664.9,2664.4,0.7559]
["bitfinex","ETHUSD",1739091795065,3.18029,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1739091795362,0.03522127,2664.6,2663.8,3.4072]
["bitfinex","ETHUSD",1739091795570,2.62723,2664.4,2663.8,3.4072]
["bitfinex","ETHUSD",1739091795771,3.18065,2664.3,2663.8,3.4072]
["bitfinex","ETHUSD",1739091796180,2.62723,2664.4,2663.9,3.17772]
["bitfinex","ETHUSD",1739091796479,6.18036,2664.6,2664.0,2.62762]
["bitfinex","ETHUSD",1739091796684,0.618036,2664.5,2664.0,2.62762]
["bitfinex","ETHUSD",1739091796885,0.65325727,2664.5,2664.0,2.62762]
["bitfinex","ETHUSD",1739091797081,0.618036,2664.5,2664.0,2.62762]
["bitfinex","ETHUSD",1739091797237,0.5533,2664.6,2664.1,2.62743]
["bitfinex","ETHUSD",1739091797443,3.18005,2664.9,2664.3,2.62725]
["bitfinex","ETHUSD",1739091797684,3.0,2664.7,2664.2,0.7794]
["bitfinex","ETHUSD",1739091797840,5.62693,2664.7,2664.2,0.7794]
["bitfinex","ETHUSD",1739091798164,3.0,2664.7,2664.2,0.7794]
["bitfinex","ETHUSD",1739091799273,3.0,2664.7,2664.2,3.40682]
["bitfinex","ETHUSD",1739091799450,3.880689,2664.7,2664.2,3.40682]
["bitfinex","ETHUSD",1739091799841,0.5533,2664.9,2664.3,3.17732]
["bitfinex","ETHUSD",1739091800059,0.58852127,2664.9,2664.5,2.62713]
["bitfinex","ETHUSD",1739091800387,2.66179127,2665.1,2664.6,3.17701]
["bitfinex","ETHUSD",1739091800936,3.5533,2665.2,2664.6,3.17701]
["bitfinex","ETHUSD",1739091801137,0.617969,2665.1,2664.6,3.17701]
["bitfinex","ETHUSD",1739091801375,0.617969,2665.1,2664.6,1.3294]
["bitfinex","ETHUSD",1739091801651,3.17948,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1739091801851,3.17948,2665.5,2664.9,2.62665]
["bitfinex","ETHUSD",1739091803177,3.0,2665.4,2664.9,2.62665]
["bitfinex","ETHUSD",1739091803482,0.5533,2665.5,2665.1,2.62648]
["bitfinex","ETHUSD",1739091805208,0.5533,2666.2,2665.7,2.6259]
["bitfinex","ETHUSD",1739091805387,0.5533,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1739091805599,0.65023,2666.0,2665.7,2.62593]
["bitfinex","ETHUSD",1739091805955,3.0,2666.0,2665.7,2.62593]
["bitfinex","ETHUSD",1739091806154,5.949,2666.1,2665.7,2.62593]
["bitfinex","ETHUSD",1739091806398,5.949,2666.1,2665.8,2.62577]
["bitfinex","ETHUSD",1739091806597,5.949,2666.1,2665.7,2.62593]
["bitfinex","ETHUSD",1739091807662,0.03522127,2666.0,2665.7,2.62593]
["bitfinex","ETHUSD",1739091808500,5.949,2666.1,2665.7,2.62593]
["bitfinex","ETHUSD",1739091808903,0.03522127,2666.2,2665.7,2.62593]
["bitfinex","ETHUSD",1739091809200,2.66060127,2666.3,2665.7,2.62593]
["bitfinex","ETHUSD",1739091809362,3.5445094,2666.3,2665.7,2.62593]
["bitfinex","ETHUSD",1739091809556,3.5445094,2666.3,2665.6,1.3129]
["bitfinex","ETHUSD",1739091809557,2.62546,2666.2,2665.6,1.3129]
["bitfinex","ETHUSD",1739091809790,2.66079127,2666.1,2665.6,1.3129]
["bitfinex","ETHUSD",1739091810008,0.5533,2666.0,2665.6,1.3129]
["bitfinex","ETHUSD",1739091810385,0.5533,2666.0,2665.6,3.93893]
["bitfinex","ETHUSD",1739091811491,0.03522127,2665.9,2665.3,3.42436]
["bitfinex","ETHUSD",1739091812006,2.62595,2665.7,2665.1,2.6265]
["bitfinex","ETHUSD",1739091812214,0.03522127,2665.6,2665.1,2.6265]
["bitfinex","ETHUSD",1739091812565,0.5533,2665.6,2665.1,2.6265]
["bitfinex","ETHUSD",1739091813016,0.5533,2665.6,2665.1,5.25298]
["bitfinex","ETHUSD",1739091813501,0.5533,2665.6,2665.2,2.62642]
["bitfinex","ETHUSD",1739091814222,3.17921,2665.8,2665.2,2.62642]
["bitfinex","ETHUSD",1739091814376,4.059709,2665.8,2665.2,2.62642]
["bitfinex","ETHUSD",1739091815071,2.62599,2665.7,2665.2,2.62642]
["bitfinex","ETHUSD",1739091815272,0.03522127,2665.6,2665.0,3.42473]
["bitfinex","ETHUSD",1739091815495,0.03522127,2665.6,2665.0,6.0513]
["bitfinex","ETHUSD",1739091815885,0.03522127,2665.6,2665.0,3.42467]
["bitfinex","ETHUSD",1739091816069,0.4447223,2665.6,2665.0,3.42467]
["bitfinex","ETHUSD",1739091816273,2.62616,2665.5,2665.0,3.42467]
["bitfinex","ETHUSD",1739091816509,0.03522127,2665.4,2665.0,3.42467]
["bitfinex","ETHUSD",1739091817593,0.03522127,2665.4,2665.0,0.7981]
["bitfinex","ETHUSD",1739091817986,3.03557103,2665.6,2665.0,3.42468]
["bitfinex","ETHUSD",1739091818201,0.03522127,2665.4,2665.0,3.42468]
["bitfinex","ETHUSD",1739091818813,0.03522127,2665.4,2665.0,0.7981]
["bitfinex","ETHUSD",1739091821578,3.03556103,2665.6,2665.0,3.42472]
["bitfinex","ETHUSD",1739091821780,3.03556103,2665.6,2665.0,3.42467]
["bitfinex","ETHUSD",1739091821981,0.40950103,2665.6,2665.0,3.42467]
["bitfinex","ETHUSD",1739091822180,0.40950103,2665.6,2665.1,2.62652]
["bitfinex","ETHUSD",1739091822631,2.62599,2665.7,2665.1,2.62648]
["bitfinex","ETHUSD",1739091823217,2.66129127,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1739091823719,2.6262,2665.5,2665.0,0.7981]
["bitfinex","ETHUSD",1739091823892,0.03522127,2665.6,2665.0,3.42473]
["bitfinex","ETHUSD",1739091823893,2.62605,2665.6,2665.0,3.42473]
["bitfinex","ETHUSD",1739091824097,3.151354,2665.5,2665.0,3.42473]
["bitfinex","ETHUSD",1739091825029,0.03522127,2665.4,2665.0,3.42473]
["bitfinex","ETHUSD",1739091825529,0.58852127,2665.4,2665.0,2.62663]
["bitfinex","ETHUSD",1739091826944,2.62645,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1739091827234,3.21482127,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739091827441,3.5888238,2665.4,2664.9,3.17673]
["bitfinex","ETHUSD",1739091828002,3.5888238,2665.4,2664.9,5.80346]
["bitfinex","ETHUSD",1739091828906,3.5888238,2665.4,2664.9,3.17673]
["bitfinex","ETHUSD",1739091829096,3.5888238,2665.4,2664.9,5.8034]
["bitfinex","ETHUSD",1739091829607,3.5888238,2665.4,2664.9,3.17667]
["bitfinex","ETHUSD",1739091832135,0.35888238,2665.3,2664.8,0.7894]
["bitfinex","ETHUSD",1739091832345,2.62656,2665.1,2664.8,0.7894]
["bitfinex","ETHUSD",1739091832516,0.03522127,2665.0,2664.8,0.7894]
["bitfinex","ETHUSD",1739091833139,0.03522127,2665.0,2664.5,3.41422]
["bitfinex","ETHUSD",1739091833825,0.03522127,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739091834027,3.0,2665.4,2664.9,0.7871]
["bitfinex","ETHUSD",1739091834339,3.17947,2665.5,2665.0,2.62662]
["bitfinex","ETHUSD",1739091837887,5.62606,2665.6,2665.1,2.62652]
["bitfinex","ETHUSD",1739091838350,5.62606,2665.6,2665.0,2.62657]
["bitfinex","ETHUSD",1739091838902,5.62606,2665.6,2665.0,2.62656]
["bitfinex","ETHUSD",1739091839107,6.506583,2665.6,2665.0,2.62656]
["bitfinex","ETHUSD",1739091839425,6.506583,2665.6,2665.0,5.25314]
["bitfinex","ETHUSD",1739091839741,9.132713,2665.6,2665.0,2.62656]
["bitfinex","ETHUSD",1739091840049,6.506583,2665.6,2665.1,2.62653]
["bitfinex","ETHUSD",1739091840350,6.506583,2665.6,2665.0,2.62656]
["bitfinex","ETHUSD",1739091840653,6.506583,2665.6,2665.0,5.25313]
["bitfinex","ETHUSD",1739091840812,6.54180427,2665.6,2665.0,2.62656]
["bitfinex","ETHUSD",1739091841012,6.506583,2665.6,2665.0,2.62656]
["bitfinex","ETHUSD",1739091841246,2.62606,2665.6,2665.2,0.7577]
["bitfinex","ETHUSD",1739091842361,5.28738127,2665.6,2665.2,0.7577]
["bitfinex","ETHUSD",1739091842711,2.62606,2665.6,2665.2,0.7577]
["bitfinex","ETHUSD",1739091843028,2.62606,2665.6,2665.0,2.62656]
["bitfinex","ETHUSD",1739091843324,2.62641,2665.3,2664.7,1.3077]
["bitfinex","ETHUSD",1739091843542,2.66173127,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091843738,2.62655,2665.1,2664.7,0.7577]
["bitfinex","ETHUSD",1739091844313,0.03522127,2665.0,2664.7,0.7577]
["bitfinex","ETHUSD",1739091845026,2.62655,2665.1,2664.7,0.7577]
["bitfinex","ETHUSD",1739091845220,2.66173127,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091845536,2.62666,2665.0,2664.7,0.7577]
["bitfinex","ETHUSD",1739091845908,2.62656,2665.1,2664.7,0.7577]
["bitfinex","ETHUSD",1739091846314,3.00607353,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091846753,2.62651,2665.2,2664.7,3.38462]
["bitfinex","ETHUSD",1739091846953,0.5533,2665.4,2664.7,0.7577]
["bitfinex","ETHUSD",1739091847117,3.0,2665.3,2664.8,5.25354]
["bitfinex","ETHUSD",1739091847647,3.0,2665.3,2664.8,2.62677]
["bitfinex","ETHUSD",1739091848257,0.03522127,2665.2,2664.8,2.62677]
["bitfinex","ETHUSD",1739091848415,0.03522127,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091848416,2.66169127,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091848616,3.24278787,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091849326,3.2075666,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091849529,3.24278787,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091850758,3.2075666,2665.2,2664.7,0.7577]
["bitfinex","ETHUSD",1739091852348,2.62643,2665.3,2664.7,0.7577]
["bitfinex","ETHUSD",1739091852660,5.25286,2665.3,2664.7,3.38455]
["bitfinex","ETHUSD",1739091852823,2.66166127,2665.2,2664.7,3.38455]
["bitfinex","ETHUSD",1739091853031,2.62644,2665.2,2664.7,3.38455]
["bitfinex","ETHUSD",1739091854067,3.5533,2665.4,2664.9,2.62667]
["bitfinex","ETHUSD",1739091854227,0.617949,2665.3,2664.9,2.62667]
["bitfinex","ETHUSD",1739091854764,3.0,2665.4,2665.0,0.8229]
["bitfinex","ETHUSD",1739091856262,0.5533,2665.6,2665.0,0.8229]
["bitfinex","ETHUSD",1739091856424,2.626,2665.7,2665.1,2.62649]
["bitfinex","ETHUSD",1739091856644,5.25203,2665.7,2665.1,2.62649]
["bitfinex","ETHUSD",1739091856877,0.5533,2665.8,2665.1,2.62649]
["bitfinex","ETHUSD",1739091857090,3.0,2665.7,2665.3,2.62631]
["bitfinex","ETHUSD",1739091858067,3.0,2665.7,2665.4,0.8229]
["bitfinex","ETHUSD",1739091858630,3.5533,2665.8,2665.4,0.8229]
["bitfinex","ETHUSD",1739091858875,4.29875497,2665.8,2665.4,0.8229]
["bitfinex","ETHUSD",1739091859171,6.92468497,2665.8,2665.4,0.8229]
["bitfinex","ETHUSD",1739091860603,6.95990624,2665.8,2665.4,0.8229]
["bitfinex","ETHUSD",1739091860819,6.92468497,2665.8,2665.4,0.8229]
["bitfinex","ETHUSD",1739091862903,3.0,2665.8,2665.4,0.8229]
["bitfinex","ETHUSD",1739091863504,3.0,2665.8,2665.4,3.44911]
["bitfinex","ETHUSD",1739091864107,2.62595,2665.7,2665.4,0.8229]
["bitfinex","ETHUSD",1739091865299,5.25198,2665.7,2665.4,0.8229]
["bitfinex","ETHUSD",1739091865467,2.66128127,2665.6,2665.4,0.8229]
["bitfinex","ETHUSD",1739091865670,2.62606,2665.6,2665.4,0.8229]
["bitfinex","ETHUSD",1739091865903,2.66128127,2665.6,2665.2,0.7508]
["bitfinex","ETHUSD",1739091866086,0.03522127,2665.5,2665.2,0.7508]
["bitfinex","ETHUSD",1739091866817,3.17936,2665.6,2665.2,0.7508]
["bitfinex","ETHUSD",1739091867125,0.03522127,2665.5,2665.2,0.7508]
["bitfinex","ETHUSD",1739091867607,2.66145127,2665.5,2665.2,0.7508]
["bitfinex","ETHUSD",1739091870516,2.62623,2665.5,2665.2,0.7508]
["bitfinex","ETHUSD",1739091871023,3.0,2665.7,2665.2,0.7508]
["bitfinex","ETHUSD",1739091871335,2.62605,2665.6,2665.2,0.7508]
["bitfinex","ETHUSD",1739091871534,3.0,2665.7,2665.2,3.37716]
["bitfinex","ETHUSD",1739091872522,3.0,2665.7,2665.3,3.17628]
["bitfinex","ETHUSD",1739091872726,3.0,2665.7,2665.4,2.62619]
["bitfinex","ETHUSD",1739091872938,3.0,2665.7,2665.5,0.8161]
["bitfinex","ETHUSD",1739091873116,3.17881,2666.2,2665.5,3.44218]
["bitfinex","ETHUSD",1739091873301,2.62551,2666.2,2665.8,0.8161]
["bitfinex","ETHUSD",1739091873619,3.0,2666.1,2665.8,0.8161]
["bitfinex","ETHUSD",1739091873801,5.66084127,2666.1,2665.8,0.8161]
["bitfinex","ETHUSD",1739091874116,5.62562,2666.1,2665.8,0.8161]
["bitfinex","ETHUSD",1739091874338,0.03522127,2666.0,2665.8,0.8161]
["bitfinex","ETHUSD",1739091874684,5.62562,2666.1,2665.8,0.8161]
["bitfinex","ETHUSD",1739091875420,3.0,2666.1,2665.8,0.8161]
["bitfinex","ETHUSD",1739091875829,2.62551,2666.2,2665.8,0.8161]
["bitfinex","ETHUSD",1739091876393,5.62537,2666.3,2665.8,0.8161]
["bitfinex","ETHUSD",1739091876707,2.62546,2666.2,2665.8,0.8161]
["bitfinex","ETHUSD",1739091876917,2.66068127,2666.2,2665.8,0.8161]
["bitfinex","ETHUSD",1739091877124,2.62546,2666.2,2665.8,0.8161]
["bitfinex","ETHUSD",1739091877889,2.66078127,2666.1,2665.8,0.8161]
["bitfinex","ETHUSD",1739091878630,5.25141,2666.0,2665.6,0.751]
["bitfinex","ETHUSD",1739091878925,2.66099127,2665.9,2665.6,0.751]
["bitfinex","ETHUSD",1739091879131,2.66099127,2665.9,2665.4,1.301]
["bitfinex","ETHUSD",1739091879489,5.83540313,2666.0,2665.4,3.92723]
["bitfinex","ETHUSD",1739091879794,2.66098127,2665.9,2665.4,3.92723]
["bitfinex","ETHUSD",1739091880295,5.62563,2666.1,2665.6,0.751]
["bitfinex","ETHUSD",1739091880517,2.62567,2666.0,2665.6,0.751]
["bitfinex","ETHUSD",1739091883106,2.62567,2666.0,2665.6,0.701]
["bitfinex","ETHUSD",1739091884638,0.03522127,2665.9,2665.6,0.701]
["bitfinex","ETHUSD",1739091884848,2.62567,2666.0,2665.6,0.701]
["bitfinex","ETHUSD",1739091886141,3.825115,2666.1,2665.6,3.32698]
["bitfinex","ETHUSD",1739091886343,5.62557,2666.1,2665.6,3.32698]
["bitfinex","ETHUSD",1739091887040,5.66079127,2666.1,2665.6,3.32698]
["bitfinex","ETHUSD",1739091887246,5.66079127,2666.1,2665.6,0.701]
["bitfinex","ETHUSD",1739091887746,2.62565,2666.0,2665.6,0.701]
["bitfinex","ETHUSD",1739091888049,2.66099127,2665.9,2665.6,0.701]
["bitfinex","ETHUSD",1739091888249,3.26417127,2666.0,2665.6,0.701]
["bitfinex","ETHUSD",1739091888417,6.2163084,2666.0,2665.6,0.701]
["bitfinex","ETHUSD",1739091888616,2.62575,2665.9,2665.6,0.701]
["bitfinex","ETHUSD",1739091888817,3.55536713,2666.0,2665.6,0.701]
["bitfinex","ETHUSD",1739091889045,0.03522127,2665.9,2665.6,0.701]
["bitfinex","ETHUSD",1739091889619,3.55536713,2666.0,2665.6,0.701]
["bitfinex","ETHUSD",1739091889951,0.35553671,2665.9,2665.6,0.701]
["bitfinex","ETHUSD",1739091890254,0.39075798,2665.9,2665.6,0.701]
["bitfinex","ETHUSD",1739091890636,3.01651798,2665.9,2665.6,0.701]
["bitfinex","ETHUSD",1739091890949,3.01651798,2665.9,2665.4,0.7958]
["bitfinex","ETHUSD",1739091891120,2.62596,2665.7,2665.4,0.7958]
["bitfinex","ETHUSD",1739091891427,0.262596,2665.6,2665.4,0.7958]
["bitfinex","ETHUSD",1739091891625,0.29781727,2665.6,2665.1,2.62647]
["bitfinex","ETHUSD",1739091891852,2.62623,2665.5,2665.1,0.7958]
["bitfinex","ETHUSD",1739091892033,2.6263,2665.4,2665.1,0.7958]
["bitfinex","ETHUSD",1739091892231,2.62634,2665.3,2665.1,0.7958]
["bitfinex","ETHUSD",1739091892434,2.62634,2665.3,2664.9,0.7958]
["bitfinex","ETHUSD",1739091892632,2.62647,2665.2,2664.9,0.7958]
["bitfinex","ETHUSD",1739091892978,2.62634,2665.3,2664.9,0.7958]
["bitfinex","ETHUSD",1739091893472,2.62647,2665.2,2664.9,0.7958]
["bitfinex","ETHUSD",1739091894681,0.0687148,2700.6,2664.9,0.7958]
["bitfinex","ETHUSD",1739091894682,2.62616,2665.5,2664.9,0.7958]
["bitfinex","ETHUSD",1739091894981,0.18811596,2666.2,2665.1,0.8275]
["bitfinex","ETHUSD",1739091894982,5.25199,2665.7,2665.1,0.8275]
["bitfinex","ETHUSD",1739091895184,3.0,2665.6,2665.1,0.8275]
["bitfinex","ETHUSD",1739091895385,3.0,2665.6,2665.1,3.45397]
["bitfinex","ETHUSD",1739091895556,3.0,2665.6,2665.2,2.62641]
["bitfinex","ETHUSD",1739091895758,3.22908,2665.9,2665.3,3.45383]
["bitfinex","ETHUSD",1739091895960,3.22883,2666.2,2665.3,3.45377]
["bitfinex","ETHUSD",1739091896153,2.62565,2666.0,2665.5,2.62614]
["bitfinex","ETHUSD",1739091896481,3.0,2665.9,2665.5,2.62614]
["bitfinex","ETHUSD",1739091898193,3.0,2665.9,2665.4,0.8275]
["bitfinex","ETHUSD",1739091898356,5.62577,2665.9,2665.4,0.8275]
["bitfinex","ETHUSD",1739091899789,6.450912,2665.9,2665.4,0.8275]
["bitfinex","ETHUSD",1739091899947,3.825142,2665.9,2665.4,0.8275]
["bitfinex","ETHUSD",1739091900577,6.450892,2665.9,2665.4,0.8275]
["bitfinex","ETHUSD",1739091900886,5.62575,2665.9,2665.4,0.8275]
["bitfinex","ETHUSD",1739091901293,5.62575,2665.9,2665.4,3.45372]
["bitfinex","ETHUSD",1739091902709,2.62556,2666.1,2665.5,2.62607]
["bitfinex","ETHUSD",1739091902890,2.62556,2666.1,2665.6,0.8275]
["bitfinex","ETHUSD",1739091903089,3.585437,2666.0,2665.6,0.8275]
["bitfinex","ETHUSD",1739091903292,6.211087,2666.0,2665.6,0.8275]
["bitfinex","ETHUSD",1739091906069,2.66098127,2665.9,2665.6,0.8275]
["bitfinex","ETHUSD",1739091906899,2.62576,2665.9,2665.6,0.8275]
["bitfinex","ETHUSD",1739091907406,2.66098127,2665.9,2665.6,0.8275]
["bitfinex","ETHUSD",1739091907699,3.51296683,2665.9,2665.6,0.8275]
["bitfinex","ETHUSD",1739091908091,0.88720683,2665.9,2665.6,0.8275]
["bitfinex","ETHUSD",1739091908299,3.5482381,2665.9,2665.6,0.8275]
["bitfinex","ETHUSD",1739091908603,3.51301683,2665.9,2665.6,0.8275]
["bitfinex","ETHUSD",1739091908900,2.66112127,2665.8,2665.2,2.62637]
["bitfinex","ETHUSD",1739091909085,2.62597,2665.7,2665.4,0.8275]
["bitfinex","ETHUSD",1739091909402,0.03522127,2665.6,2665.4,0.8275]
["bitfinex","ETHUSD",1739091910597,2.62597,2665.7,2665.4,0.8275]
["bitfinex","ETHUSD",1739091910799,3.90514651,2665.8,2665.4,0.8275]
["bitfinex","ETHUSD",1739091910966,3.30184651,2665.8,2665.4,0.8275]
["bitfinex","ETHUSD",1739091911298,2.62571,2666.0,2665.5,2.62614]
["bitfinex","ETHUSD",1739091911503,2.62571,2666.0,2665.6,0.7841]
["bitfinex","ETHUSD",1739091916892,2.62558,2666.1,2665.6,3.41015]
["bitfinex","ETHUSD",1739091917086,2.62556,2666.1,2665.6,0.7841]
["bitfinex","ETHUSD",1739091917311,2.62556,2666.1,2665.6,3.41011]
["bitfinex","ETHUSD",1739091917489,5.25118,2666.1,2665.6,0.7841]
["bitfinex","ETHUSD",1739091918120,2.62556,2666.1,2665.6,0.7793]
["bitfinex","ETHUSD",1739091919211,2.62556,2666.1,2665.6,2.62599]
["bitfinex","ETHUSD",1739091919414,2.62556,2666.1,2665.7,0.7793]
["bitfinex","ETHUSD",1739091919614,5.25084,2666.3,2665.7,3.40518]
["bitfinex","ETHUSD",1739091919825,2.62541,2666.3,2665.8,2.62581]
["bitfinex","ETHUSD",1739091920027,3.52011829,2666.3,2665.9,0.8215]
["bitfinex","ETHUSD",1739091920837,0.89470829,2666.3,2665.9,3.44723]
["bitfinex","ETHUSD",1739091921007,5.62527,2666.4,2665.9,3.44723]
["bitfinex","ETHUSD",1739091921824,8.19223963,2666.5,2665.9,3.44723]
["bitfinex","ETHUSD",1739091921825,4.96372963,2666.5,2666.2,0.8215]
["bitfinex","ETHUSD",1739091922396,4.9989509,2666.5,2666.2,0.8215]
["bitfinex","ETHUSD",1739091922710,4.96372963,2666.5,2666.2,0.8215]
["bitfinex","ETHUSD",1739091922898,2.66053127,2666.4,2665.9,0.8215]
["bitfinex","ETHUSD",1739091923225,7.58896963,2666.5,2666.0,3.17562]
["bitfinex","ETHUSD",1739091923524,2.62526,2666.4,2665.9,0.8215]
["bitfinex","ETHUSD",1739091924119,2.66048127,2666.4,2665.9,0.8215]
["bitfinex","ETHUSD",1739091924314,2.62526,2666.4,2665.9,0.8215]
["bitfinex","ETHUSD",1739091924829,2.6255,2666.2,2665.9,0.8215]
["bitfinex","ETHUSD",1739091925234,1.1670934,2666.4,2665.5,0.8215]
["bitfinex","ETHUSD",1739091925235,2.62565,2666.1,2665.5,0.8215]
["bitfinex","ETHUSD",1739091925396,2.66087127,2666.1,2665.5,0.8215]
["bitfinex","ETHUSD",1739091925931,5.25128,2666.1,2665.5,3.44763]
["bitfinex","ETHUSD",1739091926132,2.62563,2666.1,2665.5,3.44763]
["bitfinex","ETHUSD",1739091926315,2.62563,2666.1,2665.6,0.8215]
["bitfinex","ETHUSD",1739091926927,5.6254,2666.3,2665.6,0.8215]
["bitfinex","ETHUSD",1739091927230,2.62557,2666.1,2665.6,0.8215]
["bitfinex","ETHUSD",1739091927419,2.62569,2666.0,2665.6,0.8215]
["bitfinex","ETHUSD",1739091928636,2.62557,2666.1,2665.6,0.8215]
["bitfinex","ETHUSD",1739091929223,2.62567,2666.0,2665.6,0.8215]
["bitfinex","ETHUSD",1739091935617,0.03522127,2665.9,2665.6,0.8215]
["bitfinex","ETHUSD",1739091935928,2.62595,2665.7,2665.2,0.7683]
["bitfinex","ETHUSD",1739091936241,3.15464813,2665.7,2665.2,0.7683]
["bitfinex","ETHUSD",1739091936941,0.03522127,2665.6,2665.2,0.7683]
["bitfinex","ETHUSD",1739091937962,3.15464813,2665.7,2665.2,0.7683]
["bitfinex","ETHUSD",1739091938168,0.03522127,2665.6,2665.2,0.7683]
["bitfinex","ETHUSD",1739091938661,3.15464813,2665.7,2665.2,0.7683]
["bitfinex","ETHUSD",1739091938804,0.03522127,2665.6,2665.2,0.7683]
["bitfinex","ETHUSD",1739091939011,3.15464813,2665.7,2665.2,0.7683]
["bitfinex","ETHUSD",1739091939203,3.15464813,2665.7,2665.2,3.39472]
["bitfinex","ETHUSD",1739091939671,2.62615,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091939962,2.62634,2665.3,2665.2,0.7683]
["bitfinex","ETHUSD",1739091940329,2.62625,2665.4,2665.2,0.7683]
["bitfinex","ETHUSD",1739091941447,2.94152481,2665.6,2665.2,0.7683]
["bitfinex","ETHUSD",1739091942541,2.62617,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091944532,5.74008021,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091944737,3.11385021,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091945452,5.74006021,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091945849,3.11385021,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091946020,5.74005021,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091946221,0.61274842,2665.4,2665.2,0.7683]
["bitfinex","ETHUSD",1739091946421,0.57752715,2665.4,2665.2,0.7683]
["bitfinex","ETHUSD",1739091946648,5.25239,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091946951,2.62617,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091947256,0.03522127,2665.4,2665.2,0.7683]
["bitfinex","ETHUSD",1739091947433,2.62617,2665.5,2665.2,0.7683]
["bitfinex","ETHUSD",1739091948953,2.62634,2665.3,2664.9,0.7774]
["bitfinex","ETHUSD",1739091949759,5.25275,2665.3,2664.9,0.7774]
["bitfinex","ETHUSD",1739091949958,5.84187713,2665.3,2664.9,0.7774]
["bitfinex","ETHUSD",1739091950264,3.21546713,2665.3,2664.9,0.7774]
["bitfinex","ETHUSD",1739091950434,0.6033,2665.5,2664.9,0.7774]
["bitfinex","ETHUSD",1739091950626,2.62634,2665.3,2664.9,0.7774]
["bitfinex","ETHUSD",1739091950957,5.25277,2665.3,2664.9,0.7774]
["bitfinex","ETHUSD",1739091951958,2.62647,2665.2,2664.9,0.7774]
["bitfinex","ETHUSD",1739091954149,2.66149127,2665.4,2664.9,0.7774]
["bitfinex","ETHUSD",1739091954368,3.0,2665.5,2665.1,0.8029]
["bitfinex","ETHUSD",1739091954534,3.0,2665.5,2665.1,3.42943]
["bitfinex","ETHUSD",1739091954881,7.58962963,2665.8,2665.3,0.7949]
["bitfinex","ETHUSD",1739091955060,7.58962963,2665.8,2665.3,3.42123]
["bitfinex","ETHUSD",1739091955263,7.58962963,2665.8,2665.3,2.62633]
["bitfinex","ETHUSD",1739091955574,7.58962963,2665.8,2665.4,0.7949]
["bitfinex","ETHUSD",1739091956462,4.96372963,2665.8,2665.4,0.7949]
["bitfinex","ETHUSD",1739091956671,4.96372963,2665.8,2665.5,0.7949]
["bitfinex","ETHUSD",1739091957035,2.62561,2666.1,2665.5,2.62606]
["bitfinex","ETHUSD",1739091957248,2.62561,2666.1,2665.6,0.7949]
["bitfinex","ETHUSD",1739091957832,0.6033,2666.4,2665.7,0.7949]
["bitfinex","ETHUSD",1739091957833,3.22861,2666.4,2665.7,0.7949]
["bitfinex","ETHUSD",1739091958134,3.22861,2666.4,2665.5,0.03751402]
["bitfinex","ETHUSD",1739091958135,2.62506,2666.6,2665.9,3.17567]
["bitfinex","ETHUSD",1739091958368,2.62499,2666.7,2666.2,0.7949]
["bitfinex","ETHUSD",1739091958571,2.62488,2666.8,2666.2,0.7949]
["bitfinex","ETHUSD",1739091958774,3.0,2666.7,2666.3,0.7949]
["bitfinex","ETHUSD",1739091958944,2.66000127,2666.9,2666.3,3.42025]
["bitfinex","ETHUSD",1739091959147,1.18350513,2666.8,2666.4,0.7949]
["bitfinex","ETHUSD",1739091959940,6.80837513,2666.8,2666.4,0.7949]
["bitfinex","ETHUSD",1739091961553,0.03522127,2666.7,2666.4,0.7949]
["bitfinex","ETHUSD",1739091963383,4.18350513,2666.8,2666.4,0.7949]
["bitfinex","ETHUSD",1739091963584,2.62475,2667.0,2666.4,2.62525]
["bitfinex","ETHUSD",1739091963787,2.62475,2667.0,2666.5,0.7924]
["bitfinex","ETHUSD",1739091963963,2.62474,2667.0,2666.5,0.7924]
["bitfinex","ETHUSD",1739091965386,3.15318813,2667.0,2666.5,0.7924]
["bitfinex","ETHUSD",1739091965608,2.62485,2666.9,2666.5,0.7924]
["bitfinex","ETHUSD",1739091965952,0.03522127,2666.8,2666.5,0.7924]
["bitfinex","ETHUSD",1739091966288,2.62526,2666.5,2666.2,0.8223]
["bitfinex","ETHUSD",1739091966483,2.62528,2666.4,2666.2,0.8223]
["bitfinex","ETHUSD",1739091967404,2.66050127,2666.4,2666.2,0.8223]
["bitfinex","ETHUSD",1739091967606,0.5637814,2666.4,2665.9,0.8223]
["bitfinex","ETHUSD",1739091967788,2.62551,2666.2,2665.9,0.8223]
["bitfinex","ETHUSD",1739091967976,2.62565,2666.1,2665.9,0.8223]
["bitfinex","ETHUSD",1739091968374,2.62565,2666.1,2665.4,2.62617]
["bitfinex","ETHUSD",1739091968593,2.66087127,2666.0,2665.5,0.8223]
["bitfinex","ETHUSD",1739091969077,2.62598,2665.7,2665.5,0.8223]
["bitfinex","ETHUSD",1739091969890,0.63852127,2666.0,2664.9,0.756]
["bitfinex","ETHUSD",1739091969891,0.03522127,2665.6,2664.9,0.756]
["bitfinex","ETHUSD",1739091970199,2.6264,2665.3,2664.9,0.756]
["bitfinex","ETHUSD",1739091970407,2.62627,2665.4,2664.9,0.756]
["bitfinex","ETHUSD",1739091973139,2.62606,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1739091973275,2.62606,2665.6,2665.1,0.756]
["bitfinex","ETHUSD",1739091973482,2.62606,2665.6,2665.1,3.38254]
["bitfinex","ETHUSD",1739091973672,2.62606,2665.6,2665.1,0.756]
["bitfinex","ETHUSD",1739091974073,2.62615,2665.5,2665.1,0.756]
["bitfinex","ETHUSD",1739091974306,2.62606,2665.6,2665.1,0.756]
["bitfinex","ETHUSD",1739091975025,0.03522127,2665.5,2665.1,0.756]
["bitfinex","ETHUSD",1739091975172,2.62636,2665.3,2665.1,0.756]
["bitfinex","ETHUSD",1739091975596,2.62634,2665.4,2665.1,0.756]
["bitfinex","ETHUSD",1739091975814,2.62636,2665.3,2665.1,0.756]
["bitfinex","ETHUSD",1739091976773,2.62634,2665.4,2665.1,0.756]
["bitfinex","ETHUSD",1739091977115,2.62636,2665.3,2665.1,0.756]
["bitfinex","ETHUSD",1739091982379,2.62644,2665.2,2665.1,0.756]
["bitfinex","ETHUSD",1739091982582,2.62644,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1739091982583,2.62674,2664.9,2664.8,0.7864]
["bitfinex","ETHUSD",1739091983511,2.62674,2664.9,2664.5,0.7864]
["bitfinex","ETHUSD",1739091983714,0.03522127,2664.9,2664.5,0.7864]
["bitfinex","ETHUSD",1739091983914,2.62699,2664.7,2664.5,0.7864]
["bitfinex","ETHUSD",1739091988482,5.779373,2664.7,2664.5,0.7864]
["bitfinex","ETHUSD",1739091988684,3.152363,2664.7,2664.5,0.7864]
["bitfinex","ETHUSD",1739091988914,5.779353,2664.7,2664.5,0.7864]
["bitfinex","ETHUSD",1739091989125,2.62703,2664.6,2664.1,0.7864]
["bitfinex","ETHUSD",1739091989339,2.62714,2664.5,2664.1,0.7864]
["bitfinex","ETHUSD",1739091990584,5.779353,2664.7,2664.1,0.7864]
["bitfinex","ETHUSD",1739091990922,2.62704,2664.6,2664.1,3.41392]
["bitfinex","ETHUSD",1739091993240,3.152353,2664.7,2664.1,0.7864]
["bitfinex","ETHUSD",1739091993444,2.62715,2664.5,2664.1,0.7864]
["bitfinex","ETHUSD",1739091994762,2.62705,2664.6,2664.1,0.7864]
["bitfinex","ETHUSD",1739091996259,2.62705,2664.6,2664.1,3.41392]
["bitfinex","ETHUSD",1739091996458,2.62713,2664.5,2664.1,0.7864]
["bitfinex","ETHUSD",1739091996957,2.62723,2664.4,2664.1,0.7864]
["bitfinex","ETHUSD",1739091999154,3.15618813,2664.4,2664.1,0.7864]
["bitfinex","ETHUSD",1739091999331,2.62735,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092000871,2.62713,2664.5,2664.1,0.7864]
["bitfinex","ETHUSD",1739092001024,5.25435,2664.5,2664.1,0.7864]
["bitfinex","ETHUSD",1739092001224,2.62729,2664.4,2664.1,0.7864]
["bitfinex","ETHUSD",1739092001427,3.152732,2664.4,2664.1,0.7864]
["bitfinex","ETHUSD",1739092002365,0.525442,2664.4,2664.1,0.7864]
["bitfinex","ETHUSD",1739092002578,2.62734,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092003121,5.25472,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092003376,2.62734,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092003536,5.25475,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092003722,2.62734,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092003928,3.152792,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092007274,0.525452,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092007482,2.62723,2664.4,2664.1,0.7864]
["bitfinex","ETHUSD",1739092007839,2.62734,2664.3,2664.1,0.7864]
["bitfinex","ETHUSD",1739092008064,2.62719,2664.5,2664.1,0.7864]
["bitfinex","ETHUSD",1739092008791,3.152363,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1739092009076,2.62704,2664.6,2664.1,3.41386]
["bitfinex","ETHUSD",1739092009285,2.62713,2664.5,2664.1,0.7864]
["bitfinex","ETHUSD",1739092009879,0.6033,2664.4,2663.9,3.42717]
["bitfinex","ETHUSD",1739092010044,0.6033,2664.4,2663.9,0.7995]
["bitfinex","ETHUSD",1739092010238,3.23059,2664.4,2663.9,0.7995]
["bitfinex","ETHUSD",1739092010466,2.62729,2664.4,2663.9,0.7995]
["bitfinex","ETHUSD",1739092010655,3.26403767,2664.4,2663.9,0.7995]
["bitfinex","ETHUSD",1739092014280,2.62713,2664.5,2663.9,3.42716]
["bitfinex","ETHUSD",1739092014466,5.25435,2664.5,2663.9,3.42716]
["bitfinex","ETHUSD",1739092014861,2.62713,2664.5,2663.9,3.42716]
["bitfinex","ETHUSD",1739092015055,5.25432,2664.5,2663.9,3.42716]
["bitfinex","ETHUSD",1739092015777,2.62713,2664.5,2663.9,3.42716]
["bitfinex","ETHUSD",1739092015984,5.25432,2664.5,2663.9,3.42716]
["bitfinex","ETHUSD",1739092016900,2.62729,2664.4,2663.9,3.42716]
["bitfinex","ETHUSD",1739092017082,2.66261127,2664.3,2663.9,0.7995]
["bitfinex","ETHUSD",1739092017397,2.62739,2664.3,2663.9,0.7995]
["bitfinex","ETHUSD",1739092017745,5.25478,2664.3,2663.9,0.7995]
["bitfinex","ETHUSD",1739092017976,2.62749,2664.2,2663.9,0.7995]
["bitfinex","ETHUSD",1739092018164,3.23079,2664.2,2663.7,3.96685]
["bitfinex","ETHUSD",1739092018380,3.26601127,2664.2,2663.7,3.96685]
["bitfinex","ETHUSD",1739092019200,3.26601127,2664.2,2663.7,1.339]
["bitfinex","ETHUSD",1739092019686,0.63852127,2664.2,2663.7,0.789]
["bitfinex","ETHUSD",1739092019901,2.62782,2663.8,2663.4,0.789]
["bitfinex","ETHUSD",1739092020348,2.62793,2663.7,2663.4,0.789]
["bitfinex","ETHUSD",1739092021501,2.62812,2663.5,2663.4,0.789]
["bitfinex","ETHUSD",1739092021648,2.62812,2663.5,2663.1,0.789]
["bitfinex","ETHUSD",1739092021854,2.62802,2663.6,2663.1,0.789]
["bitfinex","ETHUSD",1739092022076,0.03522127,2663.5,2663.1,0.789]
["bitfinex","ETHUSD",1739092022289,2.62822,2663.4,2663.1,0.789]
["bitfinex","ETHUSD",1739092022602,2.62832,2663.3,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092022805,0.6033,2663.4,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092023092,2.6285,2663.2,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092023256,6.23191,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092023596,6.26713127,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092023897,6.23191,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092024792,3.0,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092024993,2.62812,2663.5,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092024994,2.62834,2663.3,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092025159,5.25675,2663.3,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092025355,2.62842,2663.2,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092025667,2.62834,2663.3,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092027067,2.62858,2663.1,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092027293,2.62861,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092027488,2.62858,2663.1,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092027792,3.0,2663.4,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092028093,2.62815,2663.5,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092028303,2.62815,2663.5,2662.9,3.5636558]
["bitfinex","ETHUSD",1739092028503,2.62815,2663.5,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092029460,5.25636,2663.5,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092029664,2.62815,2663.5,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092029864,0.58944113,2663.6,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092030179,0.03522127,2663.5,2662.9,0.9349558]
["bitfinex","ETHUSD",1739092030715,2.62861,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092030995,6.23191,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092031168,7.38431613,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092031581,7.4195374,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092034510,7.38431613,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092035023,6.8162374,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092036016,7.4195374,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092038544,7.6925374,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092038692,7.65731613,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092040866,8.1024581,2663.0,2662.9,0.1459558]
["bitfinex","ETHUSD",1739092043118,2.6292,2662.4,2662.3,0.0115655]
["bitfinex","ETHUSD",1739092043326,6.26772127,2662.4,2662.3,0.0115655]
["bitfinex","ETHUSD",1739092045943,6.71286324,2662.4,2662.3,0.0115655]
["bitfinex","ETHUSD",1739092046153,0.6367,2662.1,2661.1,0.7734655]
["bitfinex","ETHUSD",1739092046307,2.62996,2661.7,2661.1,3.4039255]
["bitfinex","ETHUSD",1739092046641,2.63,2661.6,2661.1,0.7734655]
["bitfinex","ETHUSD",1739092046843,2.66537127,2661.5,2661.1,0.7734655]
["bitfinex","ETHUSD",1739092047335,2.6303,2661.3,2661.1,0.7734655]
["bitfinex","ETHUSD",1739092047547,2.63039,2661.2,2661.1,0.7734655]
["bitfinex","ETHUSD",1739092047729,2.63039,2661.2,2660.5,2.631]
["bitfinex","ETHUSD",1739092047925,5.26106,2661.1,2660.5,2.631]
["bitfinex","ETHUSD",1739092048125,2.63062,2661.0,2660.4,2.63116]
["bitfinex","ETHUSD",1739092048413,2.63062,2661.0,2660.3,2.7771958]
["bitfinex","ETHUSD",1739092048556,0.03522127,2660.9,2660.3,2.7771958]
["bitfinex","ETHUSD",1739092048718,0.5648544,2660.9,2660.3,2.7271958]
["bitfinex","ETHUSD",1739092048924,0.5648544,2660.9,2660.3,2.7271758]
["bitfinex","ETHUSD",1739092049124,2.66597127,2660.9,2660.4,0.8069]
["bitfinex","ETHUSD",1739092049356,0.03522127,2660.9,2660.4,0.8069]
["bitfinex","ETHUSD",1739092049683,3.0,2660.4,2660.3,0.0959558]
["bitfinex","ETHUSD",1739092049989,5.66640127,2660.4,2660.3,0.0959558]
["bitfinex","ETHUSD",1739092050140,6.5598194,2660.4,2660.3,0.0959558]
["bitfinex","ETHUSD",1739092050339,7.1965194,2660.4,2660.3,0.0959558]
["bitfinex","ETHUSD",1739092050777,6.5598194,2660.4,2660.3,0.0959558]
["bitfinex","ETHUSD",1739092051984,7.1965194,2660.4,2660.3,5.8e-06]
["bitfinex","ETHUSD",1739092052630,7.4735194,2660.4,2660.3,5.8e-06]
["bitfinex","ETHUSD",1739092052834,7.43829813,2660.4,2660.3,5.8e-06]
["bitfinex","ETHUSD",1739092053132,7.98829813,2660.4,2660.3,5.8e-06]
["bitfinex","ETHUSD",1739092053334,7.98829813,2660.4,2659.2,0.7945]
["bitfinex","ETHUSD",1739092053335,5.63217,2659.4,2659.2,0.7945]
["bitfinex","ETHUSD",1739092054448,6.46211513,2659.4,2658.9,0.7945]
["bitfinex","ETHUSD",1739092054848,6.30409127,2659.4,2659.3,0.33515625]
["bitfinex","ETHUSD",1739092056051,5.66739127,2659.4,2659.3,0.33515625]
["bitfinex","ETHUSD",1739092056985,5.63217,2659.4,2659.3,0.33515625]
["bitfinex","ETHUSD",1739092059189,5.63217,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092059482,6.81887,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092059689,7.49069113,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092060491,3.85399113,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092060692,2.66739127,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092063588,5.66739127,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092065957,2.63191,2659.7,2659.3,0.79850625]
["bitfinex","ETHUSD",1739092066260,2.63181,2659.8,2659.3,0.79850625]
["bitfinex","ETHUSD",1739092066465,2.63161,2660.0,2659.3,3.43074625]
["bitfinex","ETHUSD",1739092066680,2.63172,2659.9,2659.4,0.7985]
["bitfinex","ETHUSD",1739092066886,2.63138,2660.2,2659.5,2.63204]
["bitfinex","ETHUSD",1739092067095,2.63149,2660.1,2659.6,0.7985]
["bitfinex","ETHUSD",1739092067538,2.66660127,2660.2,2659.6,0.7985]
["bitfinex","ETHUSD",1739092067703,2.63138,2660.2,2659.6,0.7985]
["bitfinex","ETHUSD",1739092067908,2.66660127,2660.2,2659.6,3.43047]
["bitfinex","ETHUSD",1739092068082,2.63138,2660.2,2659.7,0.7985]
["bitfinex","ETHUSD",1739092068430,5.26284,2660.2,2659.7,0.7985]
["bitfinex","ETHUSD",1739092068924,2.63138,2660.2,2659.7,0.7985]
["bitfinex","ETHUSD",1739092069221,2.63168,2659.9,2659.7,0.7985]
["bitfinex","ETHUSD",1739092070087,2.6315,2660.1,2659.7,0.7985]
["bitfinex","ETHUSD",1739092070487,2.63162,2660.0,2659.7,0.7985]
["bitfinex","ETHUSD",1739092073191,2.6315,2660.1,2659.7,0.7985]
["bitfinex","ETHUSD",1739092073793,3.0,2660.5,2659.9,0.8243]
["bitfinex","ETHUSD",1739092073794,2.63118,2660.4,2659.9,0.8243]
["bitfinex","ETHUSD",1739092074121,2.63109,2660.5,2660.0,2.63155]
["bitfinex","ETHUSD",1739092074319,2.63104,2660.6,2660.0,2.63155]
["bitfinex","ETHUSD",1739092074508,2.63104,2660.6,2660.1,0.8243]
["bitfinex","ETHUSD",1739092074509,2.63125,2660.4,2660.1,0.8243]
["bitfinex","ETHUSD",1739092074711,2.6312,2660.4,2660.1,0.8243]
["bitfinex","ETHUSD",1739092076118,5.957,2660.8,2660.1,0.8243]
["bitfinex","ETHUSD",1739092076321,2.63069,2660.9,2660.4,0.781]
["bitfinex","ETHUSD",1739092076533,2.63081,2660.8,2660.4,0.781]
["bitfinex","ETHUSD",1739092076723,2.63097,2660.7,2660.4,0.781]
["bitfinex","ETHUSD",1739092076922,0.29830227,2660.8,2660.4,0.781]
["bitfinex","ETHUSD",1739092077130,2.63131,2660.3,2659.8,3.41274]
["bitfinex","ETHUSD",1739092077951,2.63131,2660.3,2659.8,0.781]
["bitfinex","ETHUSD",1739092078116,2.63108,2660.5,2659.8,3.41271]
["bitfinex","ETHUSD",1739092078475,2.6312,2660.4,2659.8,3.41271]
["bitfinex","ETHUSD",1739092078638,2.6312,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1739092078933,2.6313,2660.3,2659.9,0.781]
["bitfinex","ETHUSD",1739092079852,3.19264927,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1739092080209,3.157428,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1739092080413,3.0,2660.9,2659.9,0.781]
["bitfinex","ETHUSD",1739092080609,2.63129,2660.3,2660.0,0.781]
["bitfinex","ETHUSD",1739092080940,2.63112,2660.5,2660.0,0.781]
["bitfinex","ETHUSD",1739092081147,2.66648127,2660.4,2660.0,0.781]
["bitfinex","ETHUSD",1739092082144,2.63129,2660.3,2660.0,0.781]
["bitfinex","ETHUSD",1739092082546,2.63112,2660.5,2660.0,0.781]
["bitfinex","ETHUSD",1739092082752,3.157326,2660.5,2660.0,0.781]
["bitfinex","ETHUSD",1739092083552,0.03522127,2660.7,2660.1,0.781]
["bitfinex","ETHUSD",1739092083744,0.03522127,2660.7,2660.2,2.63136]
["bitfinex","ETHUSD",1739092085734,0.6367,2661.0,2660.4,2.63111]
["bitfinex","ETHUSD",1739092086056,2.66596127,2660.9,2660.4,2.63111]
["bitfinex","ETHUSD",1739092086660,2.63118,2660.5,2660.1,0.781]
["bitfinex","ETHUSD",1739092086956,3.86052127,2660.4,2659.6,8.77]
["bitfinex","ETHUSD",1739092087160,3.86052127,2660.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092087161,3.0,2659.9,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092087319,2.63213,2659.5,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092087663,0.03522127,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092088464,2.66739127,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092088645,2.63213,2659.5,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092088952,2.6319,2659.7,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092089152,5.63171,2659.9,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092089352,0.563171,2659.8,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092089653,5.63171,2659.9,2659.3,2.63218625]
["bitfinex","ETHUSD",1739092090066,0.03522127,2660.0,2659.5,2.63205]
["bitfinex","ETHUSD",1739092090267,2.66665127,2660.2,2659.6,0.8073]
["bitfinex","ETHUSD",1739092090428,3.0,2660.2,2659.6,3.43926]
["bitfinex","ETHUSD",1739092090634,0.03522127,2660.1,2659.6,0.8073]
["bitfinex","ETHUSD",1739092090947,3.03522127,2660.2,2659.6,3.43926]
["bitfinex","ETHUSD",1739092091270,0.03522127,2660.2,2659.8,2.63176]
["bitfinex","ETHUSD",1739092091845,2.66640127,2660.4,2659.8,2.63176]
["bitfinex","ETHUSD",1739092092162,0.03522127,2660.4,2659.8,2.63176]
["bitfinex","ETHUSD",1739092092342,3.0,2660.4,2659.9,0.8073]
["bitfinex","ETHUSD",1739092092537,5.63119,2660.4,2659.9,0.8073]
["bitfinex","ETHUSD",1739092092746,2.66653127,2660.3,2659.9,0.8073]
["bitfinex","ETHUSD",1739092093377,2.66651127,2660.3,2659.9,0.8073]
["bitfinex","ETHUSD",1739092093740,2.63129,2660.3,2659.9,0.8073]
["bitfinex","ETHUSD",1739092094627,3.85606293,2660.4,2659.9,0.8073]
["bitfinex","ETHUSD",1739092094869,6.48725293,2660.4,2659.9,0.8073]
["bitfinex","ETHUSD",1739092095271,2.63135,2660.3,2659.6,2.63189]
["bitfinex","ETHUSD",1739092095570,2.63135,2660.3,2659.6,5.26379]
["bitfinex","ETHUSD",1739092095776,2.63135,2660.3,2659.6,2.63189]
["bitfinex","ETHUSD",1739092096137,5.90087509,2660.3,2659.6,2.63189]
["bitfinex","ETHUSD",1739092096470,3.26951509,2660.3,2659.6,5.26379]
["bitfinex","ETHUSD",1739092096769,3.26951509,2660.3,2659.7,0.8073]
["bitfinex","ETHUSD",1739092097275,2.63135,2660.3,2659.7,3.43915]
["bitfinex","ETHUSD",1739092097473,2.66615127,2660.7,2660.1,2.63145]
["bitfinex","ETHUSD",1739092097694,2.63073,2660.9,2660.2,0.8073]
["bitfinex","ETHUSD",1739092097980,2.6308,2660.8,2660.3,2.63121]
["bitfinex","ETHUSD",1739092098195,2.63057,2661.1,2660.5,0.8073]
["bitfinex","ETHUSD",1739092098361,2.63032,2661.3,2660.7,0.8073]
["bitfinex","ETHUSD",1739092098686,3.263032,2661.2,2660.7,0.8073]
["bitfinex","ETHUSD",1739092098982,2.893422,2661.2,2660.7,0.8073]
["bitfinex","ETHUSD",1739092099181,0.263032,2661.2,2660.7,0.8073]
["bitfinex","ETHUSD",1739092099484,3.263032,2661.2,2660.7,0.8073]
["bitfinex","ETHUSD",1739092100336,5.92864327,2661.2,2660.7,0.8073]
["bitfinex","ETHUSD",1739092100538,3.48646633,2661.1,2660.7,0.8073]
["bitfinex","ETHUSD",1739092101437,3.48646633,2661.1,2660.7,0.80278539]
["bitfinex","ETHUSD",1739092101633,3.0,2661.2,2660.7,0.80278539]
["bitfinex","ETHUSD",1739092101839,2.63067,2661.0,2660.7,0.80278539]
["bitfinex","ETHUSD",1739092102246,0.03522127,2661.0,2660.4,2.63111]
["bitfinex","ETHUSD",1739092102453,2.63095,2660.7,2660.1,6.89002]
["bitfinex","ETHUSD",1739092102653,2.63095,2660.7,2660.1,9.52143]
["bitfinex","ETHUSD",1739092102861,0.03522127,2660.6,2660.1,6.89002]
["bitfinex","ETHUSD",1739092103267,2.63095,2660.7,2660.1,9.52143]
["bitfinex","ETHUSD",1739092103652,0.03522127,2660.6,2660.1,9.52143]
["bitfinex","ETHUSD",1739092104070,0.03522127,2660.6,2660.1,6.89002]
["bitfinex","ETHUSD",1739092104235,2.63112,2660.5,2660.1,6.89002]
["bitfinex","ETHUSD",1739092104439,2.63112,2660.5,2660.1,0.8073]
["bitfinex","ETHUSD",1739092104759,2.63138,2660.2,2659.8,0.8073]
["bitfinex","ETHUSD",1739092104963,5.26283,2660.2,2659.8,0.8073]
["bitfinex","ETHUSD",1739092105168,0.03522127,2660.5,2659.8,0.8073]
["bitfinex","ETHUSD",1739092105482,3.0,2660.6,2659.9,2.63167]
["bitfinex","ETHUSD",1739092105695,6.2328884,2660.6,2659.9,2.63167]
["bitfinex","ETHUSD",1739092105850,2.63108,2660.5,2659.9,2.63167]
["bitfinex","ETHUSD",1739092106581,2.63129,2660.3,2659.8,0.8073]
["bitfinex","ETHUSD",1739092109590,2.63108,2660.5,2659.8,0.8073]
["bitfinex","ETHUSD",1739092109794,2.63119,2660.4,2659.8,3.43901]
["bitfinex","ETHUSD",1739092109963,2.63129,2660.3,2659.8,0.8073]
["bitfinex","ETHUSD",1739092110490,2.63138,2660.2,2659.8,0.8073]
["bitfinex","ETHUSD",1739092111055,3.19274827,2660.3,2659.8,0.8073]
["bitfinex","ETHUSD",1739092111767,3.157527,2660.3,2659.8,0.8073]
["bitfinex","ETHUSD",1739092112765,0.526237,2660.3,2659.8,0.8073]
["bitfinex","ETHUSD",1739092112966,2.63111,2660.5,2659.9,2.63163]
["bitfinex","ETHUSD",1739092113467,2.63121,2660.4,2659.9,2.63163]
["bitfinex","ETHUSD",1739092114563,6.2328984,2660.6,2659.9,2.63163]
["bitfinex","ETHUSD",1739092115365,0.56661713,2660.6,2660.1,2.63147]
["bitfinex","ETHUSD",1739092115562,2.63089,2660.7,2660.1,2.63147]
["bitfinex","ETHUSD",1739092115767,2.63089,2660.7,2660.2,2.63133]
["bitfinex","ETHUSD",1739092115966,3.03522127,2660.8,2660.1,2.63147]
["bitfinex","ETHUSD",1739092116200,2.63077,2660.9,2660.2,0.7931]
["bitfinex","ETHUSD",1739092116368,2.66617127,2660.7,2660.2,0.7931]
["bitfinex","ETHUSD",1739092116569,2.89760713,2660.6,2660.2,0.7931]
["bitfinex","ETHUSD",1739092117679,0.26661713,2660.6,2660.2,0.7931]
["bitfinex","ETHUSD",1739092117881,2.63095,2660.7,2660.2,0.7931]
["bitfinex","ETHUSD",1739092119098,3.0,2660.8,2660.2,0.7931]
["bitfinex","ETHUSD",1739092119428,2.63072,2660.9,2660.4,0.7931]
["bitfinex","ETHUSD",1739092119907,5.63052,2661.1,2660.4,0.7931]
["bitfinex","ETHUSD",1739092120198,5.63052,2661.1,2660.5,2.63107]
["bitfinex","ETHUSD",1739092120497,0.56657413,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739092120701,5.63052,2661.1,2660.6,0.7931]
["bitfinex","ETHUSD",1739092120907,0.03522127,2661.0,2660.6,0.7931]
["bitfinex","ETHUSD",1739092121107,5.63052,2661.1,2660.6,0.7931]
["bitfinex","ETHUSD",1739092124007,5.63052,2661.1,2660.6,3.42402]
["bitfinex","ETHUSD",1739092124203,5.63052,2661.1,2660.6,0.7931]
["bitfinex","ETHUSD",1739092124411,0.59827327,2661.0,2660.6,0.7931]
["bitfinex","ETHUSD",1739092125105,2.63088,2660.7,2660.6,0.7931]
["bitfinex","ETHUSD",1739092125402,2.63088,2660.7,2660.2,0.7931]
["bitfinex","ETHUSD",1739092125567,5.26183,2660.7,2660.2,0.7931]
["bitfinex","ETHUSD",1739092125773,2.63088,2660.7,2660.2,0.7931]
["bitfinex","ETHUSD",1739092126300,0.03522127,2660.6,2660.2,0.7931]
["bitfinex","ETHUSD",1739092126496,2.89749013,2660.7,2660.2,0.7931]
["bitfinex","ETHUSD",1739092126705,0.26661013,2660.7,2660.2,0.7931]
["bitfinex","ETHUSD",1739092126943,2.63073,2660.9,2660.3,2.63127]
["bitfinex","ETHUSD",1739092127712,3.193642,2661.0,2660.4,0.7931]
["bitfinex","ETHUSD",1739092127914,0.563052,2661.0,2660.5,2.63108]
["bitfinex","ETHUSD",1739092128300,5.6305,2661.1,2660.7,0.7931]
["bitfinex","ETHUSD",1739092128519,2.6305,2661.1,2660.7,0.7931]
["bitfinex","ETHUSD",1739092129603,3.0,2661.2,2660.7,0.7931]
["bitfinex","ETHUSD",1739092129788,2.63033,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739092130401,2.66564127,2661.2,2660.7,0.7931]
["bitfinex","ETHUSD",1739092130604,0.5648184,2661.2,2660.7,0.7931]
["bitfinex","ETHUSD",1739092130935,2.63033,2661.3,2660.7,0.7931]
["bitfinex","ETHUSD",1739092131228,2.66546127,2661.4,2660.8,2.63072]
["bitfinex","ETHUSD",1739092131393,2.63012,2661.5,2660.8,2.63072]
["bitfinex","ETHUSD",1739092131394,2.63012,2661.5,2660.9,3.39309]
["bitfinex","ETHUSD",1739092131720,2.63012,2661.5,2661.0,2.63055]
["bitfinex","ETHUSD",1739092132024,0.78894112,2661.5,2661.1,2.63042]
["bitfinex","ETHUSD",1739092132317,0.78894112,2661.5,2661.0,2.63055]
["bitfinex","ETHUSD",1739092132318,0.78894112,2661.5,2661.2,0.7625]
["bitfinex","ETHUSD",1739092132717,2.62988,2661.8,2661.2,0.7625]
["bitfinex","ETHUSD",1739092133217,3.0,2661.8,2661.3,2.63028]
["bitfinex","ETHUSD",1739092133391,2.62991,2661.7,2661.2,0.7625]
["bitfinex","ETHUSD",1739092133781,2.62991,2661.7,2661.2,3.39285]
["bitfinex","ETHUSD",1739092134830,3.0,2661.8,2661.2,3.39285]
["bitfinex","ETHUSD",1739092134988,6.192775,2661.8,2661.2,3.39285]
["bitfinex","ETHUSD",1739092135183,3.562975,2661.8,2661.2,0.7625]
["bitfinex","ETHUSD",1739092135389,2.6301,2661.5,2661.2,0.7625]
["bitfinex","ETHUSD",1739092136784,2.6299,2661.7,2661.2,0.7625]
["bitfinex","ETHUSD",1739092137111,0.562975,2661.8,2661.4,0.8207]
["bitfinex","ETHUSD",1739092138102,2.62955,2662.1,2661.4,0.8207]
["bitfinex","ETHUSD",1739092138422,2.66477127,2662.1,2661.4,2.63012]
["bitfinex","ETHUSD",1739092138586,2.62955,2662.1,2661.5,0.8207]
["bitfinex","ETHUSD",1739092139006,5.25914,2662.1,2661.5,3.45079]
["bitfinex","ETHUSD",1739092139623,0.03522127,2662.3,2661.5,0.8207]
["bitfinex","ETHUSD",1739092139838,2.62976,2661.9,2661.5,0.8207]
["bitfinex","ETHUSD",1739092140129,2.62955,2662.1,2661.5,0.8207]
["bitfinex","ETHUSD",1739092140424,2.62955,2662.1,2661.5,3.45076]
["bitfinex","ETHUSD",1739092140725,2.62955,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1739092140902,2.62955,2662.1,2661.7,0.7863]
["bitfinex","ETHUSD",1739092141089,2.6293,2662.3,2661.7,0.7863]
["bitfinex","ETHUSD",1739092141286,2.62911,2662.5,2661.8,3.41602]
["bitfinex","ETHUSD",1739092141485,3.0,2662.4,2661.9,0.7863]
["bitfinex","ETHUSD",1739092141725,3.0,2662.4,2662.2,0.7863]
["bitfinex","ETHUSD",1739092142095,3.0,2662.5,2662.2,0.7863]
["bitfinex","ETHUSD",1739092142305,2.62896,2662.7,2662.2,0.7863]
["bitfinex","ETHUSD",1739092142506,2.62902,2662.6,2662.2,0.7863]
["bitfinex","ETHUSD",1739092142729,2.62916,2662.5,2662.2,0.7863]
["bitfinex","ETHUSD",1739092143232,2.6293,2662.4,2661.7,0.7863]
["bitfinex","ETHUSD",1739092143452,2.62955,2662.1,2661.7,0.7863]
["bitfinex","ETHUSD",1739092144902,5.25872,2662.3,2661.7,0.7863]
["bitfinex","ETHUSD",1739092145099,2.62946,2662.2,2661.7,0.7863]
["bitfinex","ETHUSD",1739092145295,2.974234,2662.3,2661.7,0.7863]
["bitfinex","ETHUSD",1739092145701,2.974194,2662.3,2661.8,2.62979]
["bitfinex","ETHUSD",1739092145900,2.62915,2662.5,2661.9,0.7863]
["bitfinex","ETHUSD",1739092146134,2.62915,2662.5,2661.9,3.41599]
["bitfinex","ETHUSD",1739092147133,2.62915,2662.5,2662.0,0.7863]
["bitfinex","ETHUSD",1739092147353,2.66449127,2662.4,2662.0,0.7863]
["bitfinex","ETHUSD",1739092147637,2.62932,2662.3,2662.0,0.7863]
["bitfinex","ETHUSD",1739092148233,2.62922,2662.4,2662.0,0.7863]
["bitfinex","ETHUSD",1739092148742,2.62915,2662.5,2662.0,0.7863]
["bitfinex","ETHUSD",1739092150252,2.62915,2662.5,2662.0,3.41589]
["bitfinex","ETHUSD",1739092151351,3.57474617,2662.5,2662.0,3.41589]
["bitfinex","ETHUSD",1739092151553,2.62928,2662.4,2662.0,0.7863]
["bitfinex","ETHUSD",1739092151848,2.62935,2662.3,2662.0,0.7863]
["bitfinex","ETHUSD",1739092152918,2.62943,2662.2,2662.0,0.7863]
["bitfinex","ETHUSD",1739092153123,2.6295,2662.1,2662.0,0.7863]
["bitfinex","ETHUSD",1739092154121,2.62997,2661.7,2661.0,2.63051]
["bitfinex","ETHUSD",1739092154333,2.62997,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1739092154633,2.63001,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739092155551,2.62997,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1739092155759,5.25994,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1739092156256,2.62997,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1739092158230,2.63001,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739092159014,2.62997,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1739092160131,2.62997,2661.7,2661.2,0.7605]
["bitfinex","ETHUSD",1739092161216,2.63002,2661.6,2661.2,0.7605]
["bitfinex","ETHUSD",1739092161443,5.25994,2661.7,2661.2,0.7605]
["bitfinex","ETHUSD",1739092161618,2.62997,2661.7,2661.2,0.7605]
["bitfinex","ETHUSD",1739092163649,2.62997,2661.7,2661.2,3.39087]
["bitfinex","ETHUSD",1739092165356,2.62982,2661.8,2661.3,2.63029]
["bitfinex","ETHUSD",1739092165552,2.62971,2661.9,2661.3,5.26058]
["bitfinex","ETHUSD",1739092165853,2.62971,2661.9,2661.4,3.38667]
["bitfinex","ETHUSD",1739092166850,2.62971,2661.9,2661.4,0.7565]
["bitfinex","ETHUSD",1739092167345,2.62971,2661.9,2661.4,3.38666]
["bitfinex","ETHUSD",1739092167747,5.72210095,2662.1,2661.5,2.63007]
["bitfinex","ETHUSD",1739092167966,3.0,2662.0,2661.6,0.7565]
["bitfinex","ETHUSD",1739092169422,2.62972,2661.9,2661.6,0.7565]
["bitfinex","ETHUSD",1739092171558,2.62955,2662.1,2661.6,0.7565]
["bitfinex","ETHUSD",1739092171736,2.62955,2662.1,2661.6,6.01636]
["bitfinex","ETHUSD",1739092172058,2.62935,2662.3,2661.7,2.62989]
["bitfinex","ETHUSD",1739092172360,3.05742863,2662.3,2661.7,2.62989]
["bitfinex","ETHUSD",1739092172962,2.62913,2662.5,2661.9,2.62967]
["bitfinex","ETHUSD",1739092173171,2.62913,2662.5,2662.0,0.7511]
["bitfinex","ETHUSD",1739092175065,2.62913,2662.5,2662.1,0.8129]
["bitfinex","ETHUSD",1739092175830,2.62922,2662.4,2662.1,0.8129]
["bitfinex","ETHUSD",1739092178035,2.62913,2662.5,2662.1,0.8129]
["bitfinex","ETHUSD",1739092178237,5.29355127,2662.5,2662.1,0.8129]
["bitfinex","ETHUSD",1739092178867,5.25833,2662.5,2662.1,0.8129]
["bitfinex","ETHUSD",1739092179265,2.62921,2662.4,2662.1,0.8129]
["bitfinex","ETHUSD",1739092181931,0.03522127,2662.3,2662.1,0.8129]
["bitfinex","ETHUSD",1739092182069,2.6296,2662.0,2661.9,0.8129]
["bitfinex","ETHUSD",1739092182373,2.6296,2662.0,2661.1,5.31]
["bitfinex","ETHUSD",1739092182374,2.62977,2661.9,2661.4,0.8129]
["bitfinex","ETHUSD",1739092183924,2.62981,2661.8,2661.4,0.8129]
["bitfinex","ETHUSD",1739092184211,2.62998,2661.7,2661.4,0.8129]
["bitfinex","ETHUSD",1739092185400,2.62998,2661.7,2660.9,2.63063]
["bitfinex","ETHUSD",1739092185401,2.62998,2661.7,2661.2,0.8129]
["bitfinex","ETHUSD",1739092185710,5.26038,2661.5,2661.2,0.8129]
["bitfinex","ETHUSD",1739092185920,0.03522127,2661.4,2660.8,0.8129]
["bitfinex","ETHUSD",1739092186133,2.63043,2661.2,2660.8,0.8129]
["bitfinex","ETHUSD",1739092186271,2.63066,2661.0,2660.4,0.8129]
["bitfinex","ETHUSD",1739092186470,2.63079,2660.8,2660.4,0.8129]
["bitfinex","ETHUSD",1739092186907,2.63091,2660.7,2660.4,0.8129]
["bitfinex","ETHUSD",1739092187207,0.03522127,2660.6,2660.0,0.8129]
["bitfinex","ETHUSD",1739092187513,2.63108,2660.5,2660.0,0.8129]
["bitfinex","ETHUSD",1739092189007,2.63118,2660.4,2660.0,0.8129]
["bitfinex","ETHUSD",1739092189186,3.0,2660.6,2660.0,3.44447]
["bitfinex","ETHUSD",1739092189393,5.63101,2660.6,2660.0,3.44447]
["bitfinex","ETHUSD",1739092189578,2.63101,2660.6,2660.0,3.44447]
["bitfinex","ETHUSD",1739092192010,2.63101,2660.6,2660.0,0.8129]
["bitfinex","ETHUSD",1739092192211,2.63118,2660.4,2660.0,0.8129]
["bitfinex","ETHUSD",1739092192927,2.63128,2660.3,2660.0,0.8129]
["bitfinex","ETHUSD",1739092194950,2.63118,2660.4,2660.0,0.8129]
["bitfinex","ETHUSD",1739092196532,2.63089,2660.7,2660.2,0.7541]
["bitfinex","ETHUSD",1739092196695,2.6308,2660.8,2660.2,3.38547]
["bitfinex","ETHUSD",1739092196894,2.63063,2661.0,2660.3,3.38537]
["bitfinex","ETHUSD",1739092197139,2.63063,2661.0,2660.4,0.7541]
["bitfinex","ETHUSD",1739092197321,0.03522127,2660.9,2660.4,0.7541]
["bitfinex","ETHUSD",1739092197635,2.63087,2660.8,2660.4,0.7541]
["bitfinex","ETHUSD",1739092198036,2.63089,2660.7,2660.4,0.7541]
["bitfinex","ETHUSD",1739092199048,5.26146,2660.9,2660.4,0.7541]
["bitfinex","ETHUSD",1739092199377,2.63081,2660.8,2660.4,0.7541]
["bitfinex","ETHUSD",1739092199577,2.63089,2660.7,2660.4,0.7541]
["bitfinex","ETHUSD",1739092200143,2.63055,2661.1,2660.4,0.7541]
["bitfinex","ETHUSD",1739092200348,2.6306,2661.0,2660.5,2.63108]
["bitfinex","ETHUSD",1739092200875,2.63055,2661.1,2660.5,2.63108]
["bitfinex","ETHUSD",1739092201584,2.63061,2661.0,2660.5,2.63108]
["bitfinex","ETHUSD",1739092202189,2.63061,2661.0,2660.4,0.7541]
["bitfinex","ETHUSD",1739092202372,0.03522127,2661.0,2660.4,0.7541]
["bitfinex","ETHUSD",1739092202584,2.63069,2660.9,2660.4,0.7541]
["bitfinex","ETHUSD",1739092202971,2.63051,2661.1,2660.4,0.7541]
["bitfinex","ETHUSD",1739092203190,3.0,2661.2,2660.6,2.63091]
["bitfinex","ETHUSD",1739092203500,3.0,2661.2,2660.7,0.7541]
["bitfinex","ETHUSD",1739092203715,2.63032,2661.3,2660.7,3.38497]
["bitfinex","ETHUSD",1739092203871,2.63014,2661.5,2660.8,0.7541]
["bitfinex","ETHUSD",1739092204073,5.25986,2661.7,2661.0,2.63051]
["bitfinex","ETHUSD",1739092204280,2.63008,2661.6,2661.1,0.7541]
["bitfinex","ETHUSD",1739092204503,2.6301,2661.5,2661.1,0.7541]
["bitfinex","ETHUSD",1739092206472,5.62975,2661.9,2661.2,0.7541]
["bitfinex","ETHUSD",1739092206812,5.2591,2662.1,2661.5,0.7541]
["bitfinex","ETHUSD",1739092207010,3.15558,2662.0,2661.5,0.7541]
["bitfinex","ETHUSD",1739092209282,5.62934,2662.3,2661.6,2.62999]
["bitfinex","ETHUSD",1739092209602,5.25832,2662.5,2661.8,3.38388]
["bitfinex","ETHUSD",1739092209910,2.62922,2662.4,2661.8,3.38388]
["bitfinex","ETHUSD",1739092210117,2.62922,2662.4,2661.8,0.7541]
["bitfinex","ETHUSD",1739092210322,0.79426651,2662.6,2661.8,0.7541]
["bitfinex","ETHUSD",1739092210323,0.7587,2662.7,2661.8,0.7541]
["bitfinex","ETHUSD",1739092210614,2.62897,2662.7,2662.3,0.7704]
["bitfinex","ETHUSD",1739092210919,2.891867,2662.7,2662.3,0.7704]
["bitfinex","ETHUSD",1739092211274,2.62911,2662.5,2662.3,0.7704]
["bitfinex","ETHUSD",1739092211779,2.62911,2662.5,2662.1,0.7704]
["bitfinex","ETHUSD",1739092212515,3.0,2662.6,2662.1,0.7704]
["bitfinex","ETHUSD",1739092213019,5.62901,2662.6,2662.1,0.7704]
["bitfinex","ETHUSD",1739092213684,3.0,2662.6,2662.1,0.7704]
["bitfinex","ETHUSD",1739092213890,3.0,2662.6,2662.1,3.39989]
["bitfinex","ETHUSD",1739092214519,5.62903,2662.6,2662.1,3.39989]
["bitfinex","ETHUSD",1739092216224,5.62903,2662.6,2662.1,0.7704]
["bitfinex","ETHUSD",1739092216517,0.7519,2662.5,2662.1,0.7704]
["bitfinex","ETHUSD",1739092216724,2.62904,2662.6,2662.1,0.7704]
["bitfinex","ETHUSD",1739092217028,3.0,2662.7,2662.1,0.7704]
["bitfinex","ETHUSD",1739092217204,2.62932,2662.3,2662.1,0.7704]
["bitfinex","ETHUSD",1739092217560,2.66462127,2662.2,2661.5,6.89002]
["bitfinex","ETHUSD",1739092217846,2.6296,2662.0,2661.6,0.8204]
["bitfinex","ETHUSD",1739092218212,2.6294,2662.2,2661.6,3.45035]
["bitfinex","ETHUSD",1739092218413,5.25886,2662.2,2661.6,3.45035]
["bitfinex","ETHUSD",1739092218661,2.6294,2662.2,2661.6,3.45035]
["bitfinex","ETHUSD",1739092218954,5.25887,2662.2,2661.6,3.45035]
["bitfinex","ETHUSD",1739092219462,2.6294,2662.2,2661.6,3.45035]
["bitfinex","ETHUSD",1739092219958,0.7519,2663.0,2661.9,0.8204]
["bitfinex","ETHUSD",1739092220123,2.62898,2662.7,2662.1,0.8204]
["bitfinex","ETHUSD",1739092220450,6.27407258,2662.9,2662.3,2.62929]
["bitfinex","ETHUSD",1739092220633,2.62883,2662.8,2662.3,2.62929]
["bitfinex","ETHUSD",1739092221042,2.62883,2662.8,2662.1,6.07921]
["bitfinex","ETHUSD",1739092221349,2.62892,2662.7,2662.1,3.4498]
["bitfinex","ETHUSD",1739092222609,2.62892,2662.7,2662.2,2.62936]
["bitfinex","ETHUSD",1739092223216,2.62892,2662.7,2662.1,3.4498]
["bitfinex","ETHUSD",1739092223443,2.62892,2662.7,2662.1,6.07924]
["bitfinex","ETHUSD",1739092224054,2.62892,2662.7,2662.2,2.62938]
["bitfinex","ETHUSD",1739092224552,5.62877,2662.9,2662.2,2.62938]
["bitfinex","ETHUSD",1739092224741,5.62877,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1739092225795,5.62877,2662.9,2662.3,0.8204]
["bitfinex","ETHUSD",1739092226071,5.62877,2662.9,2662.3,3.4497]
["bitfinex","ETHUSD",1739092226937,8.25754,2662.9,2662.3,3.4497]
["bitfinex","ETHUSD",1739092227141,5.62877,2662.9,2662.3,3.4497]
["bitfinex","ETHUSD",1739092227342,5.62877,2662.9,2662.3,0.8204]
["bitfinex","ETHUSD",1739092227643,5.62877,2662.9,2662.4,2.62919]
["bitfinex","ETHUSD",1739092228195,8.25756,2662.9,2662.3,0.8204]
["bitfinex","ETHUSD",1739092228677,8.25756,2662.9,2662.3,3.44969]
["bitfinex","ETHUSD",1739092229049,1.3019,2663.3,2662.7,2.62884]
["bitfinex","ETHUSD",1739092229253,2.62842,2663.2,2662.8,0.8204]
["bitfinex","ETHUSD",1739092230364,2.62863,2663.0,2662.4,0.8324]
["bitfinex","ETHUSD",1739092230558,2.62878,2662.9,2662.4,0.8324]
["bitfinex","ETHUSD",1739092231281,3.43713,2663.1,2662.4,0.8324]
["bitfinex","ETHUSD",1739092231447,3.43713,2663.1,2662.4,3.4616]
["bitfinex","ETHUSD",1739092232049,3.43713,2663.1,2662.5,2.62904]
["bitfinex","ETHUSD",1739092232449,2.62853,2663.1,2662.5,2.62904]
["bitfinex","ETHUSD",1739092232653,2.62853,2663.1,2662.4,3.4616]
["bitfinex","ETHUSD",1739092232654,2.62853,2663.1,2662.6,3.4614]
["bitfinex","ETHUSD",1739092232852,3.17837,2663.3,2662.7,2.62884]
["bitfinex","ETHUSD",1739092233256,5.80677,2663.3,2662.7,2.62884]
["bitfinex","ETHUSD",1739092233458,3.839907,2663.3,2662.6,3.4614]
["bitfinex","ETHUSD",1739092233658,2.62851,2663.1,2662.6,0.8324]
["bitfinex","ETHUSD",1739092236397,0.03522127,2663.0,2662.6,0.8324]
["bitfinex","ETHUSD",1739092236581,2.62873,2662.9,2662.6,0.8324]
["bitfinex","ETHUSD",1739092237808,0.03522127,2662.8,2662.0,12.20002]
["bitfinex","ETHUSD",1739092238017,2.62911,2662.5,2662.1,0.7502]
["bitfinex","ETHUSD",1739092238688,2.62928,2662.4,2662.1,0.7502]
["bitfinex","ETHUSD",1739092239059,2.62911,2662.5,2662.1,0.7502]
["bitfinex","ETHUSD",1739092239509,2.62921,2662.4,2662.1,0.7502]
["bitfinex","ETHUSD",1739092239891,2.62911,2662.5,2662.1,0.7502]
["bitfinex","ETHUSD",1739092242063,2.62896,2662.7,2662.1,0.7502]
["bitfinex","ETHUSD",1739092242270,2.62896,2662.7,2662.1,3.37967]
["bitfinex","ETHUSD",1739092243109,2.62872,2662.9,2662.3,0.7627]
["bitfinex","ETHUSD",1739092243282,2.62872,2662.9,2662.3,3.3919]
["bitfinex","ETHUSD",1739092244021,2.62855,2663.1,2662.5,2.62909]
["bitfinex","ETHUSD",1739092244176,2.62855,2663.1,2662.6,0.7627]
["bitfinex","ETHUSD",1739092244371,2.62861,2663.0,2662.6,0.7627]
["bitfinex","ETHUSD",1739092244691,2.62855,2663.1,2662.6,0.7627]
["bitfinex","ETHUSD",1739092245313,5.25715,2663.1,2662.6,0.7627]
["bitfinex","ETHUSD",1739092245813,2.6287,2663.0,2662.6,0.7627]
["bitfinex","ETHUSD",1739092247002,3.47954127,2662.9,2662.3,3.3919]
["bitfinex","ETHUSD",1739092247385,3.47954127,2662.9,2662.3,0.7627]
["bitfinex","ETHUSD",1739092247571,2.62891,2662.7,2662.3,0.7627]
["bitfinex","ETHUSD",1739092248175,3.44432,2662.9,2662.3,0.7627]
["bitfinex","ETHUSD",1739092248507,6.07311,2662.9,2662.3,3.39199]
["bitfinex","ETHUSD",1739092248837,2.62872,2662.9,2662.3,3.39199]
["bitfinex","ETHUSD",1739092249586,2.62872,2662.9,2662.3,3.39195]
["bitfinex","ETHUSD",1739092249789,2.62872,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1739092249988,2.62872,2662.9,2662.5,0.7655]
["bitfinex","ETHUSD",1739092250596,2.66394127,2662.9,2662.5,0.7655]
["bitfinex","ETHUSD",1739092250810,0.26639413,2662.9,2662.2,0.7655]
["bitfinex","ETHUSD",1739092251008,2.629,2662.7,2662.2,0.7655]
["bitfinex","ETHUSD",1739092251609,0.03522127,2662.6,2662.2,0.7655]
["bitfinex","ETHUSD",1739092251790,2.62911,2662.5,2662.2,0.7655]
["bitfinex","ETHUSD",1739092252877,3.45967,2662.7,2662.2,0.7655]
["bitfinex","ETHUSD",1739092253078,3.0,2662.8,2662.2,3.3948]
["bitfinex","ETHUSD",1739092253306,2.62876,2662.9,2662.4,0.7655]
["bitfinex","ETHUSD",1739092254488,2.62882,2662.8,2662.4,0.7655]
["bitfinex","ETHUSD",1739092255411,2.62896,2662.7,2662.4,0.7655]
["bitfinex","ETHUSD",1739092255607,2.62908,2662.6,2662.4,0.7655]
["bitfinex","ETHUSD",1739092257534,2.62908,2662.6,2662.0,0.8304]
["bitfinex","ETHUSD",1739092257813,2.62908,2662.6,2662.0,3.45998]
["bitfinex","ETHUSD",1739092258311,2.62907,2662.6,2662.0,3.45998]
["bitfinex","ETHUSD",1739092259136,2.62907,2662.6,2662.0,0.8304]
["bitfinex","ETHUSD",1739092259307,2.62907,2662.6,2662.1,2.62947]
["bitfinex","ETHUSD",1739092259511,2.62907,2662.6,2662.2,0.8304]
["bitfinex","ETHUSD",1739092259831,2.62886,2662.8,2662.2,0.8304]
["bitfinex","ETHUSD",1739092260031,2.62886,2662.8,2662.2,3.45974]
["bitfinex","ETHUSD",1739092260401,2.62891,2662.7,2662.2,3.45974]
["bitfinex","ETHUSD",1739092260736,2.62903,2662.6,2662.2,0.8304]
["bitfinex","ETHUSD",1739092261914,2.62886,2662.8,2662.2,0.8304]
["bitfinex","ETHUSD",1739092262110,2.62886,2662.8,2662.2,3.45975]
["bitfinex","ETHUSD",1739092262314,5.25776,2662.8,2662.2,3.45975]
["bitfinex","ETHUSD",1739092262633,2.62891,2662.7,2662.2,0.8304]
["bitfinex","ETHUSD",1739092264127,2.62891,2662.7,2662.2,3.45978]
["bitfinex","ETHUSD",1739092267251,0.8132,2663.1,2662.2,0.8304]
["bitfinex","ETHUSD",1739092267252,2.62916,2662.5,2662.2,0.8304]
["bitfinex","ETHUSD",1739092267443,5.25835,2662.5,2662.2,0.8304]
["bitfinex","ETHUSD",1739092267653,2.62916,2662.5,2662.2,0.8304]
["bitfinex","ETHUSD",1739092270259,3.44627,2662.7,2662.2,0.8304]
["bitfinex","ETHUSD",1739092270448,5.81625472,2663.4,2662.4,2.62918]
["bitfinex","ETHUSD",1739092270449,2.62874,2662.9,2662.4,2.62918]
["bitfinex","ETHUSD",1739092270635,2.62874,2662.9,2662.5,0.7731]
["bitfinex","ETHUSD",1739092272462,2.62862,2663.0,2662.5,0.7731]
["bitfinex","ETHUSD",1739092272627,2.62853,2663.1,2662.5,3.40215]
["bitfinex","ETHUSD",1739092273550,3.0,2663.2,2662.6,2.62891]
["bitfinex","ETHUSD",1739092273746,3.0,2663.2,2662.7,3.40199]
["bitfinex","ETHUSD",1739092274667,3.0,2663.2,2662.7,0.7731]
["bitfinex","ETHUSD",1739092274868,0.7628,2663.4,2662.7,0.7731]
["bitfinex","ETHUSD",1739092275070,2.62859,2663.1,2662.7,0.7731]
["bitfinex","ETHUSD",1739092275786,2.62876,2662.9,2662.7,0.7731]
["bitfinex","ETHUSD",1739092276088,5.25755,2662.9,2662.4,0.7731]
["bitfinex","ETHUSD",1739092276258,2.62876,2662.9,2662.4,0.7731]
["bitfinex","ETHUSD",1739092276445,5.25753,2662.9,2662.4,0.7731]
["bitfinex","ETHUSD",1739092276874,2.62876,2662.9,2662.4,0.7731]
["bitfinex","ETHUSD",1739092278484,2.62876,2662.9,2662.4,3.40224]
["bitfinex","ETHUSD",1739092278687,0.7628,2663.4,2662.5,0.81065479]
["bitfinex","ETHUSD",1739092279000,2.62841,2663.2,2662.8,0.7731]
["bitfinex","ETHUSD",1739092279495,2.6284,2663.3,2662.8,0.7731]
["bitfinex","ETHUSD",1739092279698,2.62814,2663.5,2662.8,3.40188]
["bitfinex","ETHUSD",1739092279998,3.0,2663.3,2662.8,3.40188]
["bitfinex","ETHUSD",1739092280199,3.0,2663.4,2663.0,2.62861]
["bitfinex","ETHUSD",1739092280407,3.0,2663.4,2663.1,0.7731]
["bitfinex","ETHUSD",1739092280762,2.62797,2663.7,2663.1,3.4016]
["bitfinex","ETHUSD",1739092280966,2.62797,2663.7,2663.1,0.7731]
["bitfinex","ETHUSD",1739092281498,3.0,2663.8,2663.3,0.7731]
["bitfinex","ETHUSD",1739092282280,5.62782,2663.8,2663.3,0.7731]
["bitfinex","ETHUSD",1739092285170,2.62798,2663.7,2663.3,0.7731]
["bitfinex","ETHUSD",1739092285372,2.62824,2663.4,2663.1,0.7731]
["bitfinex","ETHUSD",1739092290808,2.62805,2663.6,2663.1,0.7731]
["bitfinex","ETHUSD",1739092291013,2.62784,2663.8,2663.1,0.7731]
["bitfinex","ETHUSD",1739092291212,3.0,2663.7,2663.2,2.62833]
["bitfinex","ETHUSD",1739092291514,5.62792,2663.7,2663.1,6.02996]
["bitfinex","ETHUSD",1739092291901,5.62792,2663.7,2663.1,6.02997]
["bitfinex","ETHUSD",1739092292214,3.0,2663.7,2663.2,2.62835]
["bitfinex","ETHUSD",1739092292377,3.0,2663.7,2663.3,0.803]
["bitfinex","ETHUSD",1739092292800,3.0,2663.7,2663.3,3.4313]
["bitfinex","ETHUSD",1739092295760,3.0,2663.7,2663.3,0.803]
["bitfinex","ETHUSD",1739092295938,5.62792,2663.7,2663.3,0.803]
["bitfinex","ETHUSD",1739092296303,3.0,2663.7,2663.3,0.803]
["bitfinex","ETHUSD",1739092298243,5.62794,2663.7,2663.3,0.803]
["bitfinex","ETHUSD",1739092300345,2.62808,2663.6,2663.3,0.803]
["bitfinex","ETHUSD",1739092301348,5.25618,2663.6,2663.3,0.803]
["bitfinex","ETHUSD",1739092301514,2.62813,2663.5,2663.3,0.803]
["bitfinex","ETHUSD",1739092302046,2.62808,2663.6,2663.3,0.803]
["bitfinex","ETHUSD",1739092305555,3.0,2663.7,2663.3,0.803]
["bitfinex","ETHUSD",1739092305931,2.62792,2663.7,2663.3,0.803]
["bitfinex","ETHUSD",1739092306272,5.25574,2663.8,2663.3,0.803]
["bitfinex","ETHUSD",1739092306748,2.62785,2663.8,2663.3,0.803]
["bitfinex","ETHUSD",1739092308162,5.25573,2663.8,2663.3,0.803]
["bitfinex","ETHUSD",1739092309255,2.62785,2663.8,2663.3,0.803]
["bitfinex","ETHUSD",1739092309567,2.62785,2663.8,2663.3,3.43129]
["bitfinex","ETHUSD",1739092311058,0.85602127,2664.2,2662.8,0.03754283]
["bitfinex","ETHUSD",1739092311059,3.44828,2664.2,2663.6,2.628]
["bitfinex","ETHUSD",1739092311358,2.62748,2664.2,2663.6,2.62798]
["bitfinex","ETHUSD",1739092311515,2.62759,2664.1,2663.6,2.62798]
["bitfinex","ETHUSD",1739092311835,2.62759,2664.1,2663.5,0.781]
["bitfinex","ETHUSD",1739092312031,2.62759,2664.1,2663.5,3.4091]
["bitfinex","ETHUSD",1739092312435,2.62764,2664.0,2663.5,3.4091]
["bitfinex","ETHUSD",1739092315667,2.62764,2664.0,2663.5,0.781]
["bitfinex","ETHUSD",1739092315824,5.25532,2664.0,2663.5,0.781]
["bitfinex","ETHUSD",1739092316156,2.62764,2664.0,2663.5,0.781]
["bitfinex","ETHUSD",1739092316515,0.26628613,2664.0,2663.5,0.781]
["bitfinex","ETHUSD",1739092316717,2.62791,2663.8,2663.5,0.781]
["bitfinex","ETHUSD",1739092316919,2.628,2663.7,2663.5,0.781]
["bitfinex","ETHUSD",1739092318553,2.62783,2663.8,2663.5,0.781]
["bitfinex","ETHUSD",1739092320158,0.03522127,2663.7,2663.5,0.781]
["bitfinex","ETHUSD",1739092320465,2.62802,2663.6,2663.2,0.8211]
["bitfinex","ETHUSD",1739092320625,2.62815,2663.5,2663.2,0.8211]
["bitfinex","ETHUSD",1739092321046,2.62822,2663.4,2663.2,0.8211]
["bitfinex","ETHUSD",1739092321824,6.03513,2663.6,2663.2,0.8211]
["bitfinex","ETHUSD",1739092322025,2.62802,2663.6,2663.2,0.8211]
["bitfinex","ETHUSD",1739092323567,3.40686,2663.8,2663.2,0.8211]
["bitfinex","ETHUSD",1739092323784,2.62786,2663.8,2663.2,5.25668]
["bitfinex","ETHUSD",1739092324021,2.62786,2663.8,2663.3,3.44941]
["bitfinex","ETHUSD",1739092324836,5.25577,2663.8,2663.3,0.8211]
["bitfinex","ETHUSD",1739092325042,0.03522127,2663.7,2663.3,0.8211]
["bitfinex","ETHUSD",1739092325258,2.62816,2663.5,2663.3,0.8211]
["bitfinex","ETHUSD",1739092325987,2.66319127,2663.7,2663.3,0.8211]
["bitfinex","ETHUSD",1739092326186,2.62797,2663.7,2663.3,0.8211]
["bitfinex","ETHUSD",1739092327785,2.62794,2663.7,2663.3,0.8211]
["bitfinex","ETHUSD",1739092327984,2.62804,2663.6,2663.3,0.8211]
["bitfinex","ETHUSD",1739092329184,2.6282,2663.5,2663.1,0.8211]
["bitfinex","ETHUSD",1739092331810,2.62823,2663.4,2663.1,0.8211]
["bitfinex","ETHUSD",1739092332910,2.62806,2663.6,2663.1,0.8211]
["bitfinex","ETHUSD",1739092333126,2.62788,2663.8,2663.3,0.7964]
["bitfinex","ETHUSD",1739092333609,5.25577,2663.8,2663.3,0.7964]
["bitfinex","ETHUSD",1739092333809,2.62788,2663.8,2663.3,0.7964]
["bitfinex","ETHUSD",1739092333973,5.25576,2663.8,2663.3,0.7964]
["bitfinex","ETHUSD",1739092337421,2.62788,2663.8,2663.3,0.7964]
["bitfinex","ETHUSD",1739092337609,5.25577,2663.8,2663.3,0.7964]
["bitfinex","ETHUSD",1739092337817,2.62793,2663.7,2663.3,0.7964]
["bitfinex","ETHUSD",1739092338186,2.62808,2663.6,2663.3,0.7964]
["bitfinex","ETHUSD",1739092338587,2.62817,2663.5,2663.1,0.7605]
["bitfinex","ETHUSD",1739092338786,3.41520127,2663.6,2663.1,0.7605]
["bitfinex","ETHUSD",1739092338996,2.62825,2663.4,2663.1,0.7605]
["bitfinex","ETHUSD",1739092339909,6.04330127,2663.6,2663.1,0.7605]
["bitfinex","ETHUSD",1739092340110,6.00808,2663.6,2663.1,0.7605]
["bitfinex","ETHUSD",1739092340516,3.37998,2663.6,2663.1,0.7605]
["bitfinex","ETHUSD",1739092340724,2.62808,2663.6,2663.1,0.7605]
["bitfinex","ETHUSD",1739092341418,2.62808,2663.6,2663.2,0.7605]
["bitfinex","ETHUSD",1739092342616,5.25579,2663.8,2663.2,0.7605]
["bitfinex","ETHUSD",1739092342820,2.62795,2663.7,2663.2,0.7605]
["bitfinex","ETHUSD",1739092343721,2.62788,2663.8,2663.3,0.7605]
["bitfinex","ETHUSD",1739092343930,2.62788,2663.8,2663.3,3.38876]
["bitfinex","ETHUSD",1739092344711,5.25579,2663.8,2663.3,3.38876]
["bitfinex","ETHUSD",1739092345531,2.62788,2663.8,2663.3,0.7605]
["bitfinex","ETHUSD",1739092345719,5.25577,2663.8,2663.3,0.7605]
["bitfinex","ETHUSD",1739092346113,2.62794,2663.7,2663.3,0.7605]
["bitfinex","ETHUSD",1739092346933,2.62773,2663.9,2663.3,3.38875]
["bitfinex","ETHUSD",1739092347109,3.3796,2664.0,2663.3,3.38875]
["bitfinex","ETHUSD",1739092347434,2.62784,2663.8,2663.3,3.38875]
["bitfinex","ETHUSD",1739092347934,5.25572,2663.8,2663.3,3.38875]
["bitfinex","ETHUSD",1739092350384,2.62784,2663.8,2663.3,2.62825]
["bitfinex","ETHUSD",1739092350541,2.62792,2663.7,2663.4,0.8255]
["bitfinex","ETHUSD",1739092353590,2.62783,2663.8,2663.4,0.8255]
["bitfinex","ETHUSD",1739092353756,5.25573,2663.8,2663.4,0.8255]
["bitfinex","ETHUSD",1739092353961,2.62783,2663.8,2663.4,0.8255]
["bitfinex","ETHUSD",1739092355689,5.25572,2663.8,2663.4,0.8255]
["bitfinex","ETHUSD",1739092356001,0.7915,2663.7,2663.2,0.8255]
["bitfinex","ETHUSD",1739092356150,2.62783,2663.8,2663.2,3.45386]
["bitfinex","ETHUSD",1739092356354,5.25571,2663.8,2663.2,3.45386]
["bitfinex","ETHUSD",1739092357169,2.62783,2663.8,2663.2,3.45386]
["bitfinex","ETHUSD",1739092357376,2.62783,2663.8,2663.3,0.8255]
["bitfinex","ETHUSD",1739092357680,2.62783,2663.8,2663.3,3.4538]
["bitfinex","ETHUSD",1739092360991,2.62792,2663.7,2663.3,0.8255]
["bitfinex","ETHUSD",1739092361582,2.62783,2663.8,2663.3,0.8255]
["bitfinex","ETHUSD",1739092363712,2.62783,2663.8,2663.3,3.45381]
["bitfinex","ETHUSD",1739092364050,5.25571,2663.8,2663.3,3.45381]
["bitfinex","ETHUSD",1739092364207,2.62783,2663.8,2663.3,3.45381]
["bitfinex","ETHUSD",1739092368686,2.62783,2663.8,2663.4,0.769]
["bitfinex","ETHUSD",1739092369622,2.62748,2664.2,2663.6,0.8311]
["bitfinex","ETHUSD",1739092369784,2.62763,2664.0,2663.6,0.8311]
["bitfinex","ETHUSD",1739092370512,2.62778,2663.9,2663.6,0.8311]
["bitfinex","ETHUSD",1739092371913,0.03522127,2663.8,2663.3,0.8311]
["bitfinex","ETHUSD",1739092372121,2.6279,2663.8,2663.3,0.8311]
["bitfinex","ETHUSD",1739092372327,5.2558,2663.8,2663.3,0.8311]
["bitfinex","ETHUSD",1739092372617,2.66312127,2663.8,2663.3,0.8311]
["bitfinex","ETHUSD",1739092372818,2.62794,2663.7,2663.3,0.8311]
["bitfinex","ETHUSD",1739092373318,2.66312127,2663.8,2663.3,0.8311]
["bitfinex","ETHUSD",1739092373489,5.29100127,2663.8,2663.3,0.8311]
["bitfinex","ETHUSD",1739092373919,2.62811,2663.6,2663.1,0.8311]
["bitfinex","ETHUSD",1739092374320,5.25622,2663.6,2663.1,0.8311]
["bitfinex","ETHUSD",1739092374721,2.62811,2663.6,2663.1,0.8311]
["bitfinex","ETHUSD",1739092374902,5.25619,2663.6,2663.1,0.8311]
["bitfinex","ETHUSD",1739092375421,2.62814,2663.5,2663.1,0.8311]
["bitfinex","ETHUSD",1739092375622,2.66336127,2663.5,2663.1,0.8311]
["bitfinex","ETHUSD",1739092375925,5.29156127,2663.5,2663.1,0.8311]
["bitfinex","ETHUSD",1739092376526,2.66336127,2663.5,2663.1,0.8311]
["bitfinex","ETHUSD",1739092376694,2.62832,2663.3,2663.1,0.8311]
["bitfinex","ETHUSD",1739092377810,5.29156127,2663.5,2663.1,0.8311]
["bitfinex","ETHUSD",1739092380207,2.62814,2663.5,2663.1,0.8311]
["bitfinex","ETHUSD",1739092381001,2.62798,2663.7,2663.1,0.8311]
["bitfinex","ETHUSD",1739092381202,2.62798,2663.7,2663.2,0.8014]
["bitfinex","ETHUSD",1739092381403,2.62778,2663.9,2663.4,2.62821]
["bitfinex","ETHUSD",1739092381610,2.62763,2664.0,2663.5,0.8014]
["bitfinex","ETHUSD",1739092381932,2.62786,2663.8,2663.5,0.8014]
["bitfinex","ETHUSD",1739092382630,2.62793,2663.7,2663.5,0.8014]
["bitfinex","ETHUSD",1739092383839,2.62793,2663.7,2663.2,0.8014]
["bitfinex","ETHUSD",1739092384020,2.62802,2663.6,2663.2,0.8014]
["bitfinex","ETHUSD",1739092384201,2.62793,2663.7,2663.2,0.8014]
["bitfinex","ETHUSD",1739092384606,3.39347,2663.9,2663.2,3.42979]
["bitfinex","ETHUSD",1739092384820,2.62777,2663.9,2663.4,0.8014]
["bitfinex","ETHUSD",1739092385021,2.62777,2663.9,2663.5,0.8014]
["bitfinex","ETHUSD",1739092386733,2.66271127,2664.2,2663.5,0.8014]
["bitfinex","ETHUSD",1739092386935,2.62749,2664.2,2663.6,0.8014]
["bitfinex","ETHUSD",1739092387143,2.62749,2664.2,2663.6,2.62798]
["bitfinex","ETHUSD",1739092387306,2.62749,2664.2,2663.8,0.8014]
["bitfinex","ETHUSD",1739092389735,0.03522127,2664.4,2663.8,0.8014]
["bitfinex","ETHUSD",1739092389901,5.2544,2664.5,2663.9,0.772]
["bitfinex","ETHUSD",1739092390304,2.6272,2664.5,2664.0,0.772]
["bitfinex","ETHUSD",1739092391324,2.62729,2664.4,2664.0,0.772]
["bitfinex","ETHUSD",1739092391742,2.62746,2664.2,2664.0,0.772]
["bitfinex","ETHUSD",1739092391913,5.25496,2664.2,2664.0,0.772]
["bitfinex","ETHUSD",1739092392241,2.62746,2664.2,2664.0,0.772]
["bitfinex","ETHUSD",1739092392443,2.62752,2664.1,2664.0,0.772]
["bitfinex","ETHUSD",1739092392616,2.62746,2664.2,2664.0,0.772]
["bitfinex","ETHUSD",1739092393513,2.62728,2664.4,2664.0,0.772]
["bitfinex","ETHUSD",1739092393714,2.62733,2664.3,2664.0,0.772]
["bitfinex","ETHUSD",1739092395027,2.62728,2664.4,2664.0,0.772]
["bitfinex","ETHUSD",1739092395232,5.2546,2664.4,2664.0,0.772]
["bitfinex","ETHUSD",1739092396038,2.62728,2664.4,2664.0,0.772]
["bitfinex","ETHUSD",1739092396345,2.62762,2664.1,2663.7,0.772]
["bitfinex","ETHUSD",1739092396652,2.62778,2663.9,2663.7,0.772]
["bitfinex","ETHUSD",1739092397139,2.62762,2664.0,2663.5,0.772]
["bitfinex","ETHUSD",1739092397140,2.62784,2663.8,2663.5,0.772]
["bitfinex","ETHUSD",1739092398446,2.62802,2663.6,2663.3,0.772]
["bitfinex","ETHUSD",1739092398646,2.62812,2663.5,2663.3,0.772]
["bitfinex","ETHUSD",1739092399654,2.62831,2663.3,2663.1,0.772]
["bitfinex","ETHUSD",1739092399816,2.62829,2663.4,2663.1,0.772]
["bitfinex","ETHUSD",1739092403129,2.62815,2663.5,2663.1,0.772]
["bitfinex","ETHUSD",1739092403838,2.62792,2663.7,2663.1,0.772]
["bitfinex","ETHUSD",1739092404038,2.62792,2663.7,2663.1,3.40043]
["bitfinex","ETHUSD",1739092404346,2.62776,2663.9,2663.4,0.7557]
["bitfinex","ETHUSD",1739092405214,3.64966596,2663.9,2663.4,0.7557]
["bitfinex","ETHUSD",1739092405866,0.03522127,2663.8,2663.4,0.7557]
["bitfinex","ETHUSD",1739092406161,2.66313127,2663.8,2663.4,0.7557]
["bitfinex","ETHUSD",1739092407134,2.62798,2663.7,2663.4,0.7557]
["bitfinex","ETHUSD",1739092407665,2.62809,2663.6,2663.4,0.7557]
["bitfinex","ETHUSD",1739092408867,2.66314127,2663.8,2663.4,0.7557]
["bitfinex","ETHUSD",1739092409112,5.29103127,2663.8,2663.4,0.7557]
["bitfinex","ETHUSD",1739092409369,2.62789,2663.8,2663.4,0.7557]
["bitfinex","ETHUSD",1739092410072,2.62766,2664.0,2663.4,3.38383]
["bitfinex","ETHUSD",1739092410272,2.62775,2663.9,2663.4,3.38383]
["bitfinex","ETHUSD",1739092410570,2.62775,2663.9,2663.4,0.7557]
["bitfinex","ETHUSD",1739092411171,2.62812,2663.5,2663.4,0.7557]
["bitfinex","ETHUSD",1739092411469,2.62838,2663.3,2662.9,0.7853]
["bitfinex","ETHUSD",1739092412070,2.62851,2663.1,2662.9,0.7853]
["bitfinex","ETHUSD",1739092412375,2.62838,2663.3,2662.9,0.7853]
["bitfinex","ETHUSD",1739092414174,0.03522127,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092414488,5.25636,2663.5,2662.9,0.7853]
["bitfinex","ETHUSD",1739092415293,2.62827,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092416690,2.66349127,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092417051,2.62827,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092417685,2.66349127,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092418101,2.62827,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092419892,2.62827,2663.4,2662.9,3.41398]
["bitfinex","ETHUSD",1739092422289,3.92982313,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092422491,2.62835,2663.3,2662.9,0.7853]
["bitfinex","ETHUSD",1739092422697,3.40067,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092425071,2.62827,2663.4,2662.9,0.7853]
["bitfinex","ETHUSD",1739092425999,2.62827,2663.4,2662.9,3.41395]
["bitfinex","ETHUSD",1739092429206,2.66328127,2663.6,2663.0,3.38387]
["bitfinex","ETHUSD",1739092429377,2.62806,2663.6,2663.1,0.7553]
["bitfinex","ETHUSD",1739092430388,2.62813,2663.5,2663.1,0.7553]
["bitfinex","ETHUSD",1739092432022,0.7724,2664.0,2663.2,0.751]
["bitfinex","ETHUSD",1739092432174,2.62769,2664.0,2663.5,0.751]
["bitfinex","ETHUSD",1739092432509,0.03522127,2663.9,2663.5,0.751]
["bitfinex","ETHUSD",1739092433100,3.65310309,2664.0,2663.5,3.37905]
["bitfinex","ETHUSD",1739092433299,2.62769,2664.0,2663.5,3.37905]
["bitfinex","ETHUSD",1739092433909,2.62746,2664.2,2663.6,0.751]
["bitfinex","ETHUSD",1739092434116,2.62746,2664.2,2663.7,0.751]
["bitfinex","ETHUSD",1739092435214,0.03522127,2664.1,2663.7,0.751]
["bitfinex","ETHUSD",1739092435402,2.66281127,2664.1,2663.7,0.751]
["bitfinex","ETHUSD",1739092437090,2.62779,2663.9,2663.7,0.751]
["bitfinex","ETHUSD",1739092437410,2.66308127,2663.8,2663.4,0.7801]
["bitfinex","ETHUSD",1739092437613,2.62786,2663.8,2663.4,0.7801]
["bitfinex","ETHUSD",1739092437811,2.62793,2663.7,2663.4,0.7801]
["bitfinex","ETHUSD",1739092440413,2.66330127,2663.6,2663.4,0.7801]
["bitfinex","ETHUSD",1739092440790,0.03522127,2663.6,2662.9,2.62865]
["bitfinex","ETHUSD",1739092441003,0.03522127,2663.6,2663.2,0.7801]
["bitfinex","ETHUSD",1739092441411,0.39242966,2664.3,2663.2,0.7801]
["bitfinex","ETHUSD",1739092441412,2.62788,2663.8,2663.2,0.7801]
["bitfinex","ETHUSD",1739092441585,2.62776,2663.9,2663.4,0.7801]
["bitfinex","ETHUSD",1739092441921,2.62776,2663.9,2663.4,3.40831]
["bitfinex","ETHUSD",1739092442296,2.62776,2663.9,2663.5,0.7801]
["bitfinex","ETHUSD",1739092442620,2.62756,2664.1,2663.5,0.7801]
["bitfinex","ETHUSD",1739092442621,2.62756,2664.1,2663.5,3.40814]
["bitfinex","ETHUSD",1739092442786,2.62756,2664.1,2663.5,6.03618]
["bitfinex","ETHUSD",1739092443196,2.62756,2664.1,2663.5,3.40814]
["bitfinex","ETHUSD",1739092443521,2.62756,2664.1,2663.5,2.62804]
["bitfinex","ETHUSD",1739092443694,2.62756,2664.1,2663.6,0.7801]
["bitfinex","ETHUSD",1739092446008,2.66288127,2664.0,2663.6,0.7801]
["bitfinex","ETHUSD",1739092446395,2.62781,2663.9,2663.6,0.7801]
["bitfinex","ETHUSD",1739092447749,2.62786,2663.8,2663.6,0.7801]
["bitfinex","ETHUSD",1739092448397,3.15693413,2663.8,2663.6,0.7801]
["bitfinex","ETHUSD",1739092448598,2.62792,2663.7,2663.6,0.7801]
["bitfinex","ETHUSD",1739092449230,2.628,2663.7,2663.3,0.8016]
["bitfinex","ETHUSD",1739092449635,2.62806,2663.6,2663.3,0.8016]
["bitfinex","ETHUSD",1739092449928,2.628,2663.7,2663.3,0.8016]
["bitfinex","ETHUSD",1739092450137,2.62812,2663.5,2663.3,0.8016]
["bitfinex","ETHUSD",1739092453735,2.628,2663.7,2663.3,0.8016]
["bitfinex","ETHUSD",1739092454104,2.62807,2663.6,2663.3,0.8016]
["bitfinex","ETHUSD",1739092467550,2.62814,2663.5,2663.3,0.8016]
["bitfinex","ETHUSD",1739092468124,2.62814,2663.5,2663.0,3.42648]
["bitfinex","ETHUSD",1739092468325,2.62827,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092470227,2.62814,2663.5,2663.0,0.7979]
["bitfinex","ETHUSD",1739092470424,2.62832,2663.3,2663.0,0.7979]
["bitfinex","ETHUSD",1739092471043,2.62848,2663.2,2663.0,0.7979]
["bitfinex","ETHUSD",1739092471455,3.44856127,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092471652,6.07687127,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092471834,6.04165,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092472033,2.62824,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092473566,2.62838,2663.3,2663.0,0.7979]
["bitfinex","ETHUSD",1739092475768,2.62824,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092476690,5.25652,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092477036,2.62832,2663.3,2663.0,0.7979]
["bitfinex","ETHUSD",1739092489389,2.62834,2663.3,2663.0,0.7979]
["bitfinex","ETHUSD",1739092490209,2.62824,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092490362,2.62842,2663.2,2663.0,0.7979]
["bitfinex","ETHUSD",1739092497021,5.25655,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1739092497179,2.62835,2663.3,2663.0,0.7979]
["bitfinex","ETHUSD",1739092498226,2.62845,2663.2,2663.0,0.7979]
["bitfinex","ETHUSD",1739092498388,2.66367127,2663.2,2662.6,7.93892]
["bitfinex","ETHUSD",1739092498594,2.66367127,2663.2,2662.7,0.7804]
["bitfinex","ETHUSD",1739092498815,2.62845,2663.2,2662.7,0.7804]
["bitfinex","ETHUSD",1739092499178,2.62845,2663.2,2662.7,3.4093]
["bitfinex","ETHUSD",1739092500326,2.62845,2663.2,2662.7,0.7804]
["bitfinex","ETHUSD",1739092500636,0.03522127,2663.5,2662.7,0.7804]
["bitfinex","ETHUSD",1739092500637,2.62862,2663.0,2662.7,0.7804]
["bitfinex","ETHUSD",1739092501040,2.62847,2663.2,2662.7,0.7804]
["bitfinex","ETHUSD",1739092501902,2.62867,2663.0,2662.7,0.7804]
["bitfinex","ETHUSD",1739092502545,6.10079127,2663.2,2662.7,0.7804]
["bitfinex","ETHUSD",1739092502821,2.62853,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092504721,5.29194127,2663.3,2662.7,3.4093]
["bitfinex","ETHUSD",1739092504918,2.62842,2663.2,2662.7,0.7804]
["bitfinex","ETHUSD",1739092505128,2.62855,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092512212,2.62867,2663.0,2662.7,0.7804]
["bitfinex","ETHUSD",1739092512409,5.78631913,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092512798,3.15772913,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092513645,2.62863,2663.0,2662.7,0.7804]
["bitfinex","ETHUSD",1739092514230,3.15772913,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092514734,5.78631913,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092515031,3.15772913,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092515607,5.78629913,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092516432,3.15772913,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092516734,2.62851,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092517103,5.25709,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092518101,2.62851,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092518748,5.25709,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092519333,2.62851,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092521337,5.25709,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092521632,2.62851,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092522840,5.25709,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092523041,2.62851,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092524344,5.25708,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092524648,2.62851,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739092524873,5.72312963,2663.7,2662.8,2.6288]
["bitfinex","ETHUSD",1739092525025,2.62827,2663.4,2662.9,0.7921]
["bitfinex","ETHUSD",1739092528851,2.62852,2663.1,2662.9,0.7921]
["bitfinex","ETHUSD",1739092532370,0.06768457,2663.0,2662.9,0.7921]
["bitfinex","ETHUSD",1739092535262,0.10290584,2663.0,2662.9,0.7921]
["bitfinex","ETHUSD",1739092535460,2.62906,2662.6,2662.0,2.62954]
["bitfinex","ETHUSD",1739092535663,2.62906,2662.6,2661.9,0.8257]
["bitfinex","ETHUSD",1739092535664,2.62923,2662.4,2661.9,0.8257]
["bitfinex","ETHUSD",1739092535981,2.72923559,2662.3,2661.9,0.8257]
["bitfinex","ETHUSD",1739092536194,0.09992559,2662.3,2661.9,0.8257]
["bitfinex","ETHUSD",1739092536474,0.09992559,2662.3,2661.1,1.2445003]
["bitfinex","ETHUSD",1739092536475,2.62972,2661.9,2661.3,3.45598]
["bitfinex","ETHUSD",1739092536686,0.09960897,2661.8,2661.3,0.8257]
["bitfinex","ETHUSD",1739092536885,2.62991,2661.7,2661.3,0.8257]
["bitfinex","ETHUSD",1739092537066,3.53177897,2661.8,2661.3,0.8257]
["bitfinex","ETHUSD",1739092537268,2.6299,2661.7,2661.3,0.8257]
["bitfinex","ETHUSD",1739092537464,0.06398965,2661.6,2661.3,0.8257]
["bitfinex","ETHUSD",1739092537869,3.43217,2661.8,2661.3,0.8257]
["bitfinex","ETHUSD",1739092538074,0.06373698,2661.7,2661.3,0.8257]
["bitfinex","ETHUSD",1739092538387,3.43217,2661.8,2661.3,0.8257]
["bitfinex","ETHUSD",1739092538685,2.63001,2661.6,2661.3,0.8257]
["bitfinex","ETHUSD",1739092538990,0.06346886,2661.5,2661.3,0.8257]
["bitfinex","ETHUSD",1739092540387,2.69356886,2661.5,2661.3,0.8257]
["bitfinex","ETHUSD",1739092540603,2.72879013,2661.5,2661.1,0.8257]
["bitfinex","ETHUSD",1739092540886,2.66544127,2661.4,2660.8,5.31]
["bitfinex","ETHUSD",1739092541187,2.63045,2661.2,2660.8,6.1357]
["bitfinex","ETHUSD",1739092541388,2.63045,2661.2,2660.8,0.8257]
["bitfinex","ETHUSD",1739092541701,0.06326631,2661.1,2660.8,0.8257]
["bitfinex","ETHUSD",1739092542057,5.29572127,2661.4,2660.8,0.8257]
["bitfinex","ETHUSD",1739092542393,0.06326731,2661.3,2660.8,3.45646]
["bitfinex","ETHUSD",1739092542887,0.06326731,2661.3,2660.8,3.4564]
["bitfinex","ETHUSD",1739092543187,2.63011,2661.5,2660.8,3.4564]
["bitfinex","ETHUSD",1739092543394,0.06099978,2661.2,2660.8,3.4564]
["bitfinex","ETHUSD",1739092543577,2.63011,2661.5,2660.8,3.4564]
["bitfinex","ETHUSD",1739092543895,2.63002,2661.6,2661.1,0.8257]
["bitfinex","ETHUSD",1739092544200,0.06100127,2661.5,2661.1,0.8257]
["bitfinex","ETHUSD",1739092544438,2.69110127,2661.5,2661.1,0.8257]
["bitfinex","ETHUSD",1739092544723,2.63029,2661.3,2660.8,3.45643]
["bitfinex","ETHUSD",1739092544900,2.63029,2661.3,2660.8,0.8257]
["bitfinex","ETHUSD",1739092545222,0.06099978,2661.2,2660.8,0.8257]
["bitfinex","ETHUSD",1739092545401,0.09622105,2661.2,2660.8,0.8257]
["bitfinex","ETHUSD",1739092545601,0.03522127,2661.2,2660.8,0.8257]
["bitfinex","ETHUSD",1739092545802,0.06099928,2661.1,2660.8,0.8257]
["bitfinex","ETHUSD",1739092546524,6.06279,2661.4,2660.8,0.8257]
["bitfinex","ETHUSD",1739092546827,0.06099878,2661.0,2660.8,3.45642]
["bitfinex","ETHUSD",1739092547004,2.63012,2661.5,2660.9,2.63068]
["bitfinex","ETHUSD",1739092549622,2.63031,2661.3,2660.8,0.8257]
["bitfinex","ETHUSD",1739092549825,2.66562127,2661.2,2660.8,0.8257]
["bitfinex","ETHUSD",1739092550727,2.63049,2661.1,2660.8,0.8257]
["bitfinex","ETHUSD",1739092550900,0.03522127,2661.0,2660.6,0.8258]
["bitfinex","ETHUSD",1739092551098,2.6308,2660.8,2660.3,0.8258]
["bitfinex","ETHUSD",1739092551335,5.29687127,2660.8,2660.3,0.8258]
["bitfinex","ETHUSD",1739092551497,2.63088,2660.7,2660.3,0.8258]
["bitfinex","ETHUSD",1739092552010,2.63099,2660.6,2660.3,0.8258]
["bitfinex","ETHUSD",1739092552205,2.63109,2660.5,2660.1,0.8258]
["bitfinex","ETHUSD",1739092552729,0.03522127,2660.4,2660.1,0.8258]
["bitfinex","ETHUSD",1739092552930,2.66621127,2660.6,2660.1,0.8258]
["bitfinex","ETHUSD",1739092553425,2.63099,2660.6,2660.1,0.8258]
["bitfinex","ETHUSD",1739092554233,5.26204,2660.6,2660.1,0.8258]
["bitfinex","ETHUSD",1739092554417,3.16071613,2660.6,2660.1,0.8258]
["bitfinex","ETHUSD",1739092554625,2.63124,2660.4,2660.1,0.8258]
["bitfinex","ETHUSD",1739092554823,0.03522127,2660.3,2659.9,0.8335475]
["bitfinex","ETHUSD",1739092555236,2.63139,2660.2,2659.9,0.8335475]
["bitfinex","ETHUSD",1739092555413,5.29771127,2660.4,2659.9,0.8335475]
["bitfinex","ETHUSD",1739092555616,2.66646127,2660.4,2659.9,0.8335475]
["bitfinex","ETHUSD",1739092556413,0.06000949,2660.3,2659.9,0.8335475]
["bitfinex","ETHUSD",1739092557032,0.03522127,2660.2,2659.9,0.8335475]
["bitfinex","ETHUSD",1739092557233,0.06000849,2660.1,2659.9,0.8335475]
["bitfinex","ETHUSD",1739092558139,0.06000849,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092558506,0.81470849,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092558706,0.03522127,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092558939,0.05986709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092559730,2.72665836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092560246,2.69143709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092560444,4.12662007,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092561868,7.12662007,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092567033,3.2991988,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092567238,0.09508836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092567452,0.05986709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092567956,2.69143709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092568193,6.47693709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092568668,0.09508836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092569167,0.05986709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092570293,2.72665836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092570475,3.2624722,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092571288,0.09508836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092571486,2.72665836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092571890,0.09508836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092572303,2.72665836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092572643,3.51565836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092572843,7.1303722,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092574537,2.72665836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092575019,0.05986709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092575204,2.72665836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092576052,6.51565836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092578144,6.48043709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092578301,7.88800176,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092580710,4.09900176,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092581022,4.13422303,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092581224,4.09900176,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092581423,0.09508836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092581809,0.05986709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092582005,0.05986709,2660.0,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092582307,0.05058138,2660.0,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092582507,7.59510963,2660.2,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092582729,0.05058188,2660.1,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092582943,2.63157,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092583154,5.68215138,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092584239,0.05058138,2660.0,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092584539,2.63119,2660.4,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092584735,0.08214974,2660.3,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092585235,2.67821847,2660.3,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092585438,0.04692847,2660.3,2659.9,0.8226475]
["bitfinex","ETHUSD",1739092585649,0.04692847,2660.3,2659.9,3.4543075]
["bitfinex","ETHUSD",1739092587358,0.03522127,2660.5,2660.0,0.8149]
["bitfinex","ETHUSD",1739092587525,0.04692797,2660.2,2660.0,0.8149]
["bitfinex","ETHUSD",1739092587725,0.03522127,2660.4,2660.0,0.8149]
["bitfinex","ETHUSD",1739092587936,0.04692847,2660.3,2660.0,0.8149]
["bitfinex","ETHUSD",1739092588743,0.04692847,2660.3,2660.1,2.63146]
["bitfinex","ETHUSD",1739092588946,2.66608127,2660.8,2660.2,0.8149]
["bitfinex","ETHUSD",1739092589312,0.03522127,2660.9,2660.5,2.63103]
["bitfinex","ETHUSD",1739092589817,3.41947,2661.2,2660.5,5.26206]
["bitfinex","ETHUSD",1739092590047,5.602877,2661.2,2660.6,0.7716]
["bitfinex","ETHUSD",1739092590252,0.7662,2661.4,2660.6,0.7716]
["bitfinex","ETHUSD",1739092590253,2.63022,2661.4,2660.6,0.7716]
["bitfinex","ETHUSD",1739092590448,2.63053,2661.1,2660.6,0.7716]
["bitfinex","ETHUSD",1739092590611,0.03522127,2661.0,2660.6,0.7716]
["bitfinex","ETHUSD",1739092590817,2.6306,2661.0,2660.6,0.7716]
["bitfinex","ETHUSD",1739092591217,2.66561127,2661.2,2660.6,0.7716]
["bitfinex","ETHUSD",1739092591418,2.63051,2661.1,2660.6,0.7716]
["bitfinex","ETHUSD",1739092591819,2.6306,2661.0,2660.6,0.7716]
["bitfinex","ETHUSD",1739092592122,0.03522127,2661.0,2660.6,0.7716]
["bitfinex","ETHUSD",1739092592430,2.66582127,2661.0,2660.6,0.7716]
["bitfinex","ETHUSD",1739092593150,2.63085,2660.8,2660.2,0.7716]
["bitfinex","ETHUSD",1739092593350,2.66611127,2660.7,2660.2,0.7716]
["bitfinex","ETHUSD",1739092593724,0.03522127,2660.7,2660.2,0.7716]
["bitfinex","ETHUSD",1739092594641,2.63101,2660.6,2660.2,0.7716]
["bitfinex","ETHUSD",1739092596841,0.03522127,2660.5,2660.0,0.7716]
["bitfinex","ETHUSD",1739092597046,2.63126,2660.4,2660.0,0.7716]
["bitfinex","ETHUSD",1739092597781,2.63138,2660.2,2660.0,0.7716]
["bitfinex","ETHUSD",1739092597944,2.63138,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092599372,2.66671127,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092600179,0.03522127,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092600548,2.66675127,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092601388,0.263101,2660.5,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092601389,2.63134,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092601538,0.04746911,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092601731,2.63148,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092601932,0.04739369,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092602677,2.66643127,2660.4,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092602985,0.04741404,2660.3,2659.9,2.6393775]
["bitfinex","ETHUSD",1739092603130,0.04741404,2660.3,2660.0,3.46173]
["bitfinex","ETHUSD",1739092603334,2.63101,2660.6,2660.0,3.46173]
["bitfinex","ETHUSD",1739092603532,0.04744331,2660.5,2660.0,3.46173]
["bitfinex","ETHUSD",1739092603932,0.04744331,2660.5,2660.2,2.63131]
["bitfinex","ETHUSD",1739092604126,2.63094,2660.7,2660.1,2.63141]
["bitfinex","ETHUSD",1739092604363,0.04744381,2660.6,2660.2,3.46156]
["bitfinex","ETHUSD",1739092604686,5.29691127,2660.8,2660.2,0.8302]
["bitfinex","ETHUSD",1739092604976,0.04744431,2660.7,2660.2,3.46158]
["bitfinex","ETHUSD",1739092605179,0.04744431,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739092605675,0.04760875,2660.6,2660.3,2.63127]
["bitfinex","ETHUSD",1739092605878,2.63083,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1739092606038,0.04760925,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739092606227,2.63083,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1739092606576,2.63083,2660.8,2660.2,0.8302]
["bitfinex","ETHUSD",1739092606577,2.71372995,2660.7,2660.2,0.8302]
["bitfinex","ETHUSD",1739092606876,0.08283995,2660.7,2660.2,3.46156]
["bitfinex","ETHUSD",1739092607072,0.04761868,2660.7,2660.3,2.63125]
["bitfinex","ETHUSD",1739092607277,2.63083,2660.8,2660.3,2.63125]
["bitfinex","ETHUSD",1739092607580,0.04761868,2660.7,2660.3,2.63125]
["bitfinex","ETHUSD",1739092607748,0.04761868,2660.7,2660.4,0.8302]
["bitfinex","ETHUSD",1739092607944,0.03522127,2660.9,2660.4,0.8302]
["bitfinex","ETHUSD",1739092608535,0.04761917,2660.8,2660.4,3.46137]
["bitfinex","ETHUSD",1739092608842,2.66591127,2660.9,2660.4,0.8302]
["bitfinex","ETHUSD",1739092609048,0.04761917,2660.8,2660.4,0.8302]
["bitfinex","ETHUSD",1739092610479,0.343217,2661.8,2660.4,0.8302]
["bitfinex","ETHUSD",1739092610480,2.63046,2661.2,2660.5,2.63099]
["bitfinex","ETHUSD",1739092610682,2.67819067,2661.1,2660.5,2.63099]
["bitfinex","ETHUSD",1739092611735,2.63066,2661.0,2660.4,0.8302]
["bitfinex","ETHUSD",1739092611934,0.04761967,2660.9,2660.4,3.46134]
["bitfinex","ETHUSD",1739092613655,0.04761967,2660.9,2660.5,2.63107]
["bitfinex","ETHUSD",1739092616080,3.0099894,2661.2,2660.5,5.26207]
["bitfinex","ETHUSD",1739092616264,2.6784311,2661.1,2660.5,5.26202]
["bitfinex","ETHUSD",1739092616630,2.6784311,2661.1,2660.5,2.631]
["bitfinex","ETHUSD",1739092619780,2.6784311,2661.1,2660.5,5.26202]
["bitfinex","ETHUSD",1739092619965,2.6784311,2661.1,2660.5,2.631]
["bitfinex","ETHUSD",1739092621882,0.8243,2660.9,2660.5,2.631]
["bitfinex","ETHUSD",1739092622061,0.03522127,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739092622385,2.71401087,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739092622537,2.6787896,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739092622737,2.71401087,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739092622937,2.6309,2660.7,2660.2,0.8067]
["bitfinex","ETHUSD",1739092623256,0.8243,2660.5,2659.9,6.0777375]
["bitfinex","ETHUSD",1739092623458,3.45539,2660.5,2660.0,2.63157]
["bitfinex","ETHUSD",1739092623773,0.04800357,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739092624164,0.04800357,2660.4,2659.9,0.8144475]
["bitfinex","ETHUSD",1739092625437,0.04800357,2660.4,2660.0,2.63155]
["bitfinex","ETHUSD",1739092626149,0.04800357,2660.4,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092626150,2.67925357,2660.4,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092626350,3.49082127,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092626545,0.04800257,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092626872,0.04781361,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092627082,3.49082127,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092627435,0.04759735,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092627675,0.85952127,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092628077,0.04759735,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092628373,0.85952127,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092628590,0.04760206,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092628957,0.85952127,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092629146,0.04760206,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092629343,0.85952127,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092629560,0.04757849,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092629756,0.85952127,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092630055,0.04757849,2660.2,2660.1,0.7841]
["bitfinex","ETHUSD",1739092631976,0.78,2660.6,2660.1,2.63147]
["bitfinex","ETHUSD",1739092632168,3.0,2661.1,2660.1,2.63147]
["bitfinex","ETHUSD",1739092632169,3.41074,2660.9,2660.4,0.7841]
["bitfinex","ETHUSD",1739092632365,0.03522127,2660.8,2660.1,3.41553]
["bitfinex","ETHUSD",1739092632570,2.63088,2660.7,2660.2,2.63135]
["bitfinex","ETHUSD",1739092632771,0.03522127,2660.6,2660.2,2.63135]
["bitfinex","ETHUSD",1739092633293,2.63088,2660.7,2660.2,2.63135]
["bitfinex","ETHUSD",1739092633588,0.03522127,2660.6,2660.2,2.63135]
["bitfinex","ETHUSD",1739092636190,0.03522127,2660.6,2660.1,3.41553]
["bitfinex","ETHUSD",1739092636700,0.7686,2660.5,2660.1,3.41553]
["bitfinex","ETHUSD",1739092637292,0.03522127,2660.4,2659.9,2.6393575]
["bitfinex","ETHUSD",1739092638997,0.7686,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739092639178,0.80382127,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739092639378,0.7686,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739092639590,0.80382127,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739092642705,0.7686,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739092643426,0.80382127,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739092644098,0.7686,2660.5,2660.1,2.63147]
["bitfinex","ETHUSD",1739092644300,3.39972,2660.5,2659.9,2.6393475]
["bitfinex","ETHUSD",1739092644507,0.80382127,2660.5,2659.9,5.2709675]
["bitfinex","ETHUSD",1739092644825,0.80382127,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739092646574,0.04774916,2660.4,2660.0,2.63156]
["bitfinex","ETHUSD",1739092646782,0.04774916,2660.4,2659.9,2.6393475]
["bitfinex","ETHUSD",1739092646970,0.04774916,2660.4,2660.2,3.44778]
["bitfinex","ETHUSD",1739092647188,3.49786127,2660.8,2660.2,3.44778]
["bitfinex","ETHUSD",1739092647510,0.34978613,2660.7,2660.2,3.44778]
["bitfinex","ETHUSD",1739092647704,0.39751794,2660.7,2660.2,3.44778]
["bitfinex","ETHUSD",1739092648514,3.02841794,2660.7,2660.2,3.44778]
["bitfinex","ETHUSD",1739092649410,2.67863181,2660.7,2660.2,3.44778]
["bitfinex","ETHUSD",1739092652315,0.04773181,2660.7,2660.2,6.0791]
["bitfinex","ETHUSD",1739092652478,0.04773181,2660.7,2660.2,0.8165]
["bitfinex","ETHUSD",1739092652813,3.43778127,2661.1,2660.6,0.7848]
["bitfinex","ETHUSD",1739092653312,0.04777571,2661.0,2660.6,0.7848]
["bitfinex","ETHUSD",1739092653513,0.65937641,2661.0,2660.6,0.7848]
["bitfinex","ETHUSD",1739092654617,0.65937641,2661.0,2660.3,3.41599]
["bitfinex","ETHUSD",1739092654618,2.66597127,2660.9,2660.3,3.41599]
["bitfinex","ETHUSD",1739092654912,0.04790663,2660.8,2660.4,2.63116]
["bitfinex","ETHUSD",1739092656514,0.04790663,2660.8,2660.3,3.41599]
["bitfinex","ETHUSD",1739092656812,0.04790663,2660.8,2660.5,2.63107]
["bitfinex","ETHUSD",1739092657194,2.63059,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739092657391,0.04619989,2660.7,2660.3,6.0472]
["bitfinex","ETHUSD",1739092657712,0.04619939,2660.6,2660.4,2.63116]
["bitfinex","ETHUSD",1739092657884,0.03522127,2660.9,2660.4,2.63116]
["bitfinex","ETHUSD",1739092658085,0.04620039,2660.8,2660.4,2.63116]
["bitfinex","ETHUSD",1739092659896,0.04620039,2660.8,2660.5,2.63106]
["bitfinex","ETHUSD",1739092660092,0.80722127,2661.1,2660.6,0.7514]
["bitfinex","ETHUSD",1739092660298,0.04633329,2661.0,2660.6,0.7514]
["bitfinex","ETHUSD",1739092660914,2.67694329,2661.0,2660.6,0.7514]
["bitfinex","ETHUSD",1739092661323,0.04633329,2661.0,2660.6,0.7514]
["bitfinex","ETHUSD",1739092661496,0.04633329,2661.0,2660.6,3.38231]
["bitfinex","ETHUSD",1739092661697,0.04632808,2660.9,2660.7,2.63087]
["bitfinex","ETHUSD",1739092662020,0.8221,2661.3,2660.5,2.63098]
["bitfinex","ETHUSD",1739092662021,0.8221,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1739092662314,3.45217,2661.6,2661.1,2.63043]
["bitfinex","ETHUSD",1739092662501,0.345217,2661.5,2661.1,2.63043]
["bitfinex","ETHUSD",1739092662824,3.45217,2661.6,2661.1,2.63043]
["bitfinex","ETHUSD",1739092663721,0.8221,2661.6,2661.2,2.63033]
["bitfinex","ETHUSD",1739092664284,0.8221,2661.6,2661.0,3.38193]
["bitfinex","ETHUSD",1739092664580,0.8221,2661.6,2661.1,2.63043]
["bitfinex","ETHUSD",1739092666419,2.66533127,2661.5,2661.0,0.7514]
["bitfinex","ETHUSD",1739092668615,0.8221,2661.4,2660.8,2.63071]
["bitfinex","ETHUSD",1739092668915,3.45235,2661.4,2660.8,2.63071]
["bitfinex","ETHUSD",1739092669238,0.8221,2661.4,2660.7,6.38222]
["bitfinex","ETHUSD",1739092669551,2.63036,2661.3,2660.7,6.38222]
["bitfinex","ETHUSD",1739092670650,2.63074,2660.9,2660.5,0.7746]
["bitfinex","ETHUSD",1739092670945,2.63074,2660.9,2660.3,1.51135779]
["bitfinex","ETHUSD",1739092671249,0.8288,2660.7,2660.3,1.51135779]
["bitfinex","ETHUSD",1739092671625,0.04478581,2660.6,2660.3,1.51135779]
["bitfinex","ETHUSD",1739092672034,0.04478581,2660.6,2660.3,0.73675779]
["bitfinex","ETHUSD",1739092672231,0.8288,2660.7,2660.3,0.73675779]
["bitfinex","ETHUSD",1739092672541,0.04478581,2660.6,2660.3,0.73675779]
["bitfinex","ETHUSD",1739092672748,0.8288,2660.7,2660.3,0.73675779]
["bitfinex","ETHUSD",1739092673051,0.04468217,2660.6,2660.3,0.73675779]
["bitfinex","ETHUSD",1739092673551,0.8288,2660.7,2660.3,0.73675779]
["bitfinex","ETHUSD",1739092673850,0.04468217,2660.6,2660.3,3.36803779]
["bitfinex","ETHUSD",1739092674057,0.04468217,2660.6,2660.3,2.63128]
["bitfinex","ETHUSD",1739092674217,0.8288,2660.7,2660.3,2.63128]
["bitfinex","ETHUSD",1739092674417,0.04468217,2660.6,2660.3,2.63128]
["bitfinex","ETHUSD",1739092674617,0.8288,2660.7,2660.3,2.63128]
["bitfinex","ETHUSD",1739092674846,3.45971,2660.7,2660.1,8.71601]
["bitfinex","ETHUSD",1739092675011,0.04468217,2660.6,2660.2,2.63137]
["bitfinex","ETHUSD",1739092675216,3.45971,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739092675454,0.04468167,2660.5,2660.2,2.63137]
["bitfinex","ETHUSD",1739092675611,0.04468217,2660.6,2660.2,2.63137]
["bitfinex","ETHUSD",1739092675818,0.04468117,2660.4,2660.2,2.63137]
["bitfinex","ETHUSD",1739092676017,0.8288,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739092676221,0.04468067,2660.3,2660.2,5.26269]
["bitfinex","ETHUSD",1739092676458,0.8288,2660.7,2660.2,5.26269]
["bitfinex","ETHUSD",1739092676755,0.04468217,2660.6,2660.2,5.26269]
["bitfinex","ETHUSD",1739092676959,0.04468217,2660.6,2660.3,2.63127]
["bitfinex","ETHUSD",1739092677858,3.382,2661.0,2660.4,2.63115]
["bitfinex","ETHUSD",1739092678047,0.04468167,2660.5,2660.4,2.63115]
["bitfinex","ETHUSD",1739092678246,3.382,2661.0,2660.4,5.26227]
["bitfinex","ETHUSD",1739092678558,3.382,2661.0,2660.4,3.38562]
["bitfinex","ETHUSD",1739092678859,0.04468366,2660.9,2660.4,3.38562]
["bitfinex","ETHUSD",1739092680561,0.04468366,2660.9,2660.4,0.7545]
["bitfinex","ETHUSD",1739092680737,0.04468366,2660.9,2660.5,2.63106]
["bitfinex","ETHUSD",1739092682252,0.04468366,2660.9,2660.5,2.63101]
["bitfinex","ETHUSD",1739092682557,0.04468366,2660.9,2660.5,2.63108]
["bitfinex","ETHUSD",1739092682737,0.769,2661.2,2660.5,2.63108]
["bitfinex","ETHUSD",1739092682934,0.04479773,2661.1,2660.7,2.63084]
["bitfinex","ETHUSD",1739092684462,0.04479773,2661.1,2660.6,2.63095]
["bitfinex","ETHUSD",1739092685765,0.04479773,2661.1,2660.5,2.63108]
["bitfinex","ETHUSD",1739092685766,3.39976,2660.9,2660.3,2.63121]
["bitfinex","ETHUSD",1739092685948,2.6309,2660.7,2660.2,3.39236]
["bitfinex","ETHUSD",1739092686153,0.81379523,2660.6,2660.1,2.63143]
["bitfinex","ETHUSD",1739092686755,0.81379523,2660.6,2660.2,2.63135]
["bitfinex","ETHUSD",1739092687332,0.81379523,2660.6,2660.0,0.761]
["bitfinex","ETHUSD",1739092687527,0.81379523,2660.6,2660.2,2.63137]
["bitfinex","ETHUSD",1739092687845,0.769,2660.6,2660.2,2.6313]
["bitfinex","ETHUSD",1739092688475,0.769,2660.6,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092688476,2.63113,2660.5,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092688629,0.769,2660.4,2659.9,2.6394175]
["bitfinex","ETHUSD",1739092688827,0.769,2660.4,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092688828,0.04477018,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092689025,0.769,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092689281,2.67623976,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092690462,5.30778976,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092690667,2.67623976,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092690856,3.39437,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092691183,3.43880884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092691848,0.80723884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092692047,3.43880884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092692558,3.47403011,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092692758,4.08458112,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092692961,0.80723884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092693180,3.43880884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092693973,0.80723884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092695453,3.43880884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092696660,3.47403011,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092696975,4.08458212,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092702980,4.04936085,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092703188,3.43880884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092703577,0.80723884,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092703762,0.04443884,2660.0,2659.9,0.8229475]
["bitfinex","ETHUSD",1739092703977,3.47856127,2660.3,2659.9,0.8229475]
["bitfinex","ETHUSD",1739092704357,6.10990127,2660.3,2659.9,0.8229475]
["bitfinex","ETHUSD",1739092704688,0.04240438,2660.2,2659.9,0.8229475]
["bitfinex","ETHUSD",1739092705192,0.04093921,2660.1,2660.0,2.63152]
["bitfinex","ETHUSD",1739092705389,3.44299,2660.6,2660.0,2.63149]
["bitfinex","ETHUSD",1739092706085,0.04094121,2660.5,2660.0,2.63149]
["bitfinex","ETHUSD",1739092706291,0.04094121,2660.5,2660.1,2.63139]
["bitfinex","ETHUSD",1739092706585,0.04094121,2660.5,2660.2,0.8152]
["bitfinex","ETHUSD",1739092706889,0.04094071,2660.4,2660.2,0.8152]
["bitfinex","ETHUSD",1739092707186,2.63098,2660.6,2660.2,0.8152]
["bitfinex","ETHUSD",1739092707386,0.04113952,2660.5,2660.2,0.8152]
["bitfinex","ETHUSD",1739092707687,2.63091,2660.7,2660.2,0.8152]
["bitfinex","ETHUSD",1739092707888,0.04113888,2660.4,2660.2,0.8152]
["bitfinex","ETHUSD",1739092708091,2.63091,2660.7,2660.2,0.8152]
["bitfinex","ETHUSD",1739092708791,0.04113988,2660.6,2660.2,3.44657]
["bitfinex","ETHUSD",1739092709892,0.04113988,2660.6,2660.0,0.8152]
["bitfinex","ETHUSD",1739092709893,0.07636115,2660.6,2660.0,0.8152]
["bitfinex","ETHUSD",1739092710198,0.7578,2660.5,2660.0,0.8152]
["bitfinex","ETHUSD",1739092710358,2.63118,2660.4,2660.0,0.8152]
["bitfinex","ETHUSD",1739092710695,0.04117141,2660.3,2660.0,0.8152]
["bitfinex","ETHUSD",1739092711059,0.7578,2660.5,2660.0,0.8152]
["bitfinex","ETHUSD",1739092711254,0.04117091,2660.2,2660.0,0.8152]
["bitfinex","ETHUSD",1739092711459,0.7578,2660.5,2660.0,0.8152]
["bitfinex","ETHUSD",1739092711691,0.04117041,2660.1,2660.0,0.8152]
["bitfinex","ETHUSD",1739092711888,0.7578,2660.5,2660.0,0.8152]
["bitfinex","ETHUSD",1739092712304,0.04117191,2660.4,2660.0,0.8152]
["bitfinex","ETHUSD",1739092712759,0.4229185,2660.4,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092712958,2.6315,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092713198,3.3893,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092713408,2.6315,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092713608,0.04116991,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092713810,6.0205,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092713983,3.38913,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092714183,0.04117091,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092714402,3.38913,2660.3,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092714708,2.70782218,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092715617,0.07639218,2660.2,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092715801,0.7578,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092716107,3.46576118,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092722807,6.46576118,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092723006,7.3754883,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092729030,7.34026703,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092729235,2.67273991,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092730421,0.04116991,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092730739,2.66669127,2660.2,2659.9,0.8374475]
["bitfinex","ETHUSD",1739092730926,0.04067442,2660.0,2659.9,0.8374475]
["bitfinex","ETHUSD",1739092731129,2.66669127,2660.2,2659.9,0.8374475]
["bitfinex","ETHUSD",1739092731331,0.04067442,2660.0,2659.9,0.8374475]
["bitfinex","ETHUSD",1739092731527,0.03522127,2660.2,2659.9,0.8374475]
["bitfinex","ETHUSD",1739092732031,0.04067491,2660.1,2659.9,0.8374475]
["bitfinex","ETHUSD",1739092732537,2.67220491,2660.1,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092732737,2.63157,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092733035,2.67229633,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092733222,3.28248709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092733545,4.04548709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092734333,7.04548709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092734713,7.08070836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092735700,4.04548709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092736703,3.28248709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092737745,3.31770836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092737928,6.31770836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092738129,7.11300836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092739922,4.11300836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092740241,4.07778709,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092740544,4.11300836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092745458,7.11300836,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092749060,12.07673799,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092749245,12.04151672,2660.0,2659.9,0.0077475]
["bitfinex","ETHUSD",1739092751934,12.04151672,2660.0,2659.9,7.5e-06]
["bitfinex","ETHUSD",1739092751935,8.331799,2660.0,2659.9,7.5e-06]
["bitfinex","ETHUSD",1739092753570,0.8145,2659.7,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092753761,6.44667,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092753942,6.48189127,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092754266,6.51795407,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092756062,7.50096598,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092756263,8.48904831,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092757062,7.93904831,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092758136,8.70380377,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092758780,8.66774097,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092760169,8.85873625,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092760375,8.42572434,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092762068,13.38945397,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092762840,3.39692546,2659.4,2659.3,0.78880625]
["bitfinex","ETHUSD",1739092763040,2.66739127,2659.4,2659.3,0.78880625]
["bitfinex","ETHUSD",1739092763269,6.41919127,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092765075,6.38397,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092765269,7.37969018,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092765642,7.41491145,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092768049,7.84792336,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092768245,7.81270209,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092772074,7.06090209,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092772246,6.66311145,2659.4,2659.3,6.25e-06]
["bitfinex","ETHUSD",1739092773079,6.66311145,2659.4,2658.2,0.002]
["bitfinex","ETHUSD",1739092773080,2.63326,2658.3,2658.2,0.002]
["bitfinex","ETHUSD",1739092773578,2.66848127,2658.3,2658.2,0.002]
["bitfinex","ETHUSD",1739092773881,6.49258127,2658.3,2658.2,0.002]
["bitfinex","ETHUSD",1739092774303,6.49258127,2658.3,2657.6,0.1459558]
["bitfinex","ETHUSD",1739092774304,5.63385,2657.7,2657.6,0.1459558]
["bitfinex","ETHUSD",1739092774455,6.460609,2657.7,2657.6,0.0959558]
["bitfinex","ETHUSD",1739092775454,6.460609,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092775987,7.19500082,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092776351,7.23022209,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092778756,6.49583027,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092779152,2.63374,2657.9,2657.6,1e-08]
["bitfinex","ETHUSD",1739092779379,2.63377,2657.8,2657.6,1e-08]
["bitfinex","ETHUSD",1739092779658,0.03522127,2657.9,2657.7,0.7505]
["bitfinex","ETHUSD",1739092779659,2.63366,2657.9,2657.7,0.7505]
["bitfinex","ETHUSD",1739092779980,2.66871127,2658.1,2657.7,0.7505]
["bitfinex","ETHUSD",1739092780186,2.63349,2658.1,2657.7,0.7505]
["bitfinex","ETHUSD",1739092780484,2.66877127,2658.0,2657.7,0.7505]
["bitfinex","ETHUSD",1739092780852,2.63355,2658.0,2657.7,0.7505]
["bitfinex","ETHUSD",1739092781061,2.63349,2658.1,2657.7,0.7505]
["bitfinex","ETHUSD",1739092781288,2.63375,2657.8,2657.7,0.7505]
["bitfinex","ETHUSD",1739092783867,2.63366,2657.9,2657.7,0.7505]
["bitfinex","ETHUSD",1739092784595,2.63329,2658.3,2657.7,0.7505]
["bitfinex","ETHUSD",1739092784963,2.63346,2658.1,2657.7,0.7505]
["bitfinex","ETHUSD",1739092785170,2.63357,2658.0,2657.7,0.7505]
["bitfinex","ETHUSD",1739092785869,2.63366,2657.9,2657.7,0.7505]
["bitfinex","ETHUSD",1739092786465,2.63348,2658.1,2657.7,0.7505]
["bitfinex","ETHUSD",1739092786668,2.6333,2658.3,2657.7,0.7505]
["bitfinex","ETHUSD",1739092786905,5.26663,2658.3,2657.7,0.7505]
["bitfinex","ETHUSD",1739092787069,2.6333,2658.3,2657.7,0.7505]
["bitfinex","ETHUSD",1739092787410,2.6333,2658.3,2657.8,0.7505]
["bitfinex","ETHUSD",1739092787722,2.63338,2658.2,2657.8,0.7505]
["bitfinex","ETHUSD",1739092788023,2.6333,2658.3,2657.8,3.38425]
["bitfinex","ETHUSD",1739092788298,2.6333,2658.3,2657.9,0.7505]
["bitfinex","ETHUSD",1739092788700,2.66861127,2658.2,2657.9,0.7505]
["bitfinex","ETHUSD",1739092789003,2.63355,2658.0,2657.9,0.7505]
["bitfinex","ETHUSD",1739092791174,2.63346,2658.1,2657.9,0.7505]
["bitfinex","ETHUSD",1739092791476,2.6333,2658.3,2657.9,0.7505]
["bitfinex","ETHUSD",1739092791677,5.26664,2658.3,2657.9,0.7505]
["bitfinex","ETHUSD",1739092792172,2.6333,2658.3,2657.9,0.7505]
["bitfinex","ETHUSD",1739092792368,2.66864127,2658.2,2657.9,0.7505]
["bitfinex","ETHUSD",1739092794008,0.5654154,2658.2,2657.6,1e-08]
["bitfinex","ETHUSD",1739092794213,2.6338,2657.8,2657.6,1e-08]
["bitfinex","ETHUSD",1739092794579,5.26763,2657.8,2657.6,1e-08]
["bitfinex","ETHUSD",1739092795080,2.66907127,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092796519,0.03522127,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092796811,2.6338,2657.8,2657.7,0.7975]
["bitfinex","ETHUSD",1739092800193,2.63366,2657.9,2657.7,0.7975]
["bitfinex","ETHUSD",1739092800354,2.63355,2658.1,2657.7,0.7975]
["bitfinex","ETHUSD",1739092801969,5.26666,2658.3,2657.7,0.7975]
["bitfinex","ETHUSD",1739092802284,5.26666,2658.3,2657.7,3.43134]
["bitfinex","ETHUSD",1739092802467,2.63337,2658.2,2657.7,3.43134]
["bitfinex","ETHUSD",1739092803284,2.66853127,2658.3,2657.7,3.43134]
["bitfinex","ETHUSD",1739092803285,3.39498104,2658.5,2657.8,2.63374]
["bitfinex","ETHUSD",1739092803504,5.26585,2658.7,2658.1,0.7975]
["bitfinex","ETHUSD",1739092803649,2.63292,2658.7,2658.2,0.7975]
["bitfinex","ETHUSD",1739092803852,3.42483,2659.2,2658.4,2.63313]
["bitfinex","ETHUSD",1739092804185,2.63257,2659.0,2658.5,0.7975]
["bitfinex","ETHUSD",1739092804338,2.66791127,2658.9,2658.5,0.7975]
["bitfinex","ETHUSD",1739092804541,2.63277,2658.8,2658.5,0.7975]
["bitfinex","ETHUSD",1739092804775,5.26561,2658.8,2658.5,0.7975]
["bitfinex","ETHUSD",1739092804937,0.03522127,2658.7,2658.5,0.7975]
["bitfinex","ETHUSD",1739092805137,0.26679913,2658.7,2658.5,0.7975]
["bitfinex","ETHUSD",1739092805652,0.26679913,2658.7,2658.1,0.7975]
["bitfinex","ETHUSD",1739092806260,2.63303,2658.6,2658.1,0.7975]
["bitfinex","ETHUSD",1739092807480,2.66829127,2658.5,2658.1,0.7975]
["bitfinex","ETHUSD",1739092807779,2.63303,2658.6,2658.1,0.7975]
["bitfinex","ETHUSD",1739092808290,3.03522127,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739092808486,2.63288,2658.7,2658.3,0.7975]
["bitfinex","ETHUSD",1739092808670,2.6328,2658.8,2658.3,0.7975]
["bitfinex","ETHUSD",1739092808872,3.10555901,2659.3,2657.6,4.81659519]
["bitfinex","ETHUSD",1739092808873,0.7924,2659.2,2658.5,2.633]
["bitfinex","ETHUSD",1739092809060,2.63236,2659.3,2658.6,0.7975]
["bitfinex","ETHUSD",1739092809253,2.66758127,2659.3,2658.8,0.7975]
["bitfinex","ETHUSD",1739092809956,2.63236,2659.3,2658.8,0.7975]
["bitfinex","ETHUSD",1739092810858,5.26429,2659.5,2658.8,0.7975]
["bitfinex","ETHUSD",1739092811077,2.63217,2659.4,2658.9,2.63266]
["bitfinex","ETHUSD",1739092811478,2.66739127,2659.4,2658.8,0.7975]
["bitfinex","ETHUSD",1739092811681,2.63255,2659.1,2658.8,0.7975]
["bitfinex","ETHUSD",1739092811864,2.66756127,2659.3,2658.8,0.7975]
["bitfinex","ETHUSD",1739092812069,5.29990127,2659.3,2658.8,0.7975]
["bitfinex","ETHUSD",1739092812266,0.03522127,2659.3,2658.9,2.63263]
["bitfinex","ETHUSD",1739092812488,0.03522127,2659.4,2658.9,2.63263]
["bitfinex","ETHUSD",1739092812695,0.03522127,2659.6,2659.0,0.7759]
["bitfinex","ETHUSD",1739092812856,1.28400905,2659.6,2659.0,3.4084]
["bitfinex","ETHUSD",1739092813189,2.63191,2659.7,2659.1,3.4083]
["bitfinex","ETHUSD",1739092814285,0.03522127,2659.7,2659.1,3.4083]
["bitfinex","ETHUSD",1739092814661,2.66709127,2659.7,2659.1,3.4083]
["bitfinex","ETHUSD",1739092815071,2.66709127,2659.7,2659.1,0.7759]
["bitfinex","ETHUSD",1739092815274,2.63199,2659.6,2659.1,0.7759]
["bitfinex","ETHUSD",1739092815991,0.03522127,2659.7,2659.1,0.7759]
["bitfinex","ETHUSD",1739092816194,2.63214,2659.5,2659.1,0.7759]
["bitfinex","ETHUSD",1739092816387,5.26429,2659.5,2659.1,0.7759]
["bitfinex","ETHUSD",1739092816690,2.63214,2659.5,2659.1,0.7759]
["bitfinex","ETHUSD",1739092817008,2.6322,2659.4,2659.1,0.7759]
["bitfinex","ETHUSD",1739092817368,2.63214,2659.5,2659.1,0.7759]
["bitfinex","ETHUSD",1739092818480,2.63192,2659.7,2659.1,0.7759]
["bitfinex","ETHUSD",1739092818659,2.63192,2659.7,2659.2,0.7759]
["bitfinex","ETHUSD",1739092819401,2.63197,2659.6,2659.2,0.7759]
["bitfinex","ETHUSD",1739092819797,2.66714127,2659.7,2659.2,0.7759]
["bitfinex","ETHUSD",1739092819986,2.63192,2659.7,2659.2,0.7759]
["bitfinex","ETHUSD",1739092821001,2.63192,2659.7,2659.2,3.40824]
["bitfinex","ETHUSD",1739092821696,2.63172,2659.9,2659.2,3.40824]
["bitfinex","ETHUSD",1739092821697,2.63172,2659.9,2659.3,2.63219]
["bitfinex","ETHUSD",1739092821898,2.63172,2659.9,2659.4,0.7759]
["bitfinex","ETHUSD",1739092822071,2.63172,2659.9,2659.4,3.40803]
["bitfinex","ETHUSD",1739092822267,0.03522127,2659.8,2659.4,0.7759]
["bitfinex","ETHUSD",1739092822467,3.61618386,2659.9,2659.4,0.7759]
["bitfinex","ETHUSD",1739092823086,3.61618386,2659.9,2659.4,3.40801]
["bitfinex","ETHUSD",1739092823265,2.63172,2659.9,2659.4,3.40801]
["bitfinex","ETHUSD",1739092823699,6.37400737,2660.1,2659.5,2.63205]
["bitfinex","ETHUSD",1739092823887,2.6316,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1739092824392,2.63148,2660.1,2659.6,0.7759]
["bitfinex","ETHUSD",1739092825377,5.26304,2660.1,2659.6,0.7759]
["bitfinex","ETHUSD",1739092825577,2.63148,2660.1,2659.6,0.7759]
["bitfinex","ETHUSD",1739092827187,2.63161,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1739092828505,2.63148,2660.1,2659.6,0.7759]
["bitfinex","ETHUSD",1739092828719,5.26305,2660.1,2659.6,0.7759]
["bitfinex","ETHUSD",1739092829000,2.63158,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1739092829472,0.03522127,2659.9,2659.6,0.7759]
["bitfinex","ETHUSD",1739092831610,2.63158,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1739092832176,2.63148,2660.1,2659.6,0.7759]
["bitfinex","ETHUSD",1739092832409,2.63159,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1739092832911,0.03522127,2660.1,2659.6,0.7759]
["bitfinex","ETHUSD",1739092833109,2.63134,2660.3,2659.4,0.7676]
["bitfinex","ETHUSD",1739092833276,5.26271,2660.3,2659.8,0.7676]
["bitfinex","ETHUSD",1739092833703,2.63134,2660.3,2659.8,3.39937]
["bitfinex","ETHUSD",1739092834213,2.63116,2660.5,2659.9,0.7676]
["bitfinex","ETHUSD",1739092834506,2.63121,2660.4,2659.9,0.7676]
["bitfinex","ETHUSD",1739092835091,2.63116,2660.5,2659.9,0.7676]
["bitfinex","ETHUSD",1739092835415,0.03522127,2660.4,2659.9,0.7676]
["bitfinex","ETHUSD",1739092835711,2.66641127,2660.4,2659.9,0.7676]
["bitfinex","ETHUSD",1739092836080,2.63119,2660.4,2659.9,3.39926]
["bitfinex","ETHUSD",1739092837077,2.63133,2660.3,2659.9,0.7676]
["bitfinex","ETHUSD",1739092837278,2.63157,2660.0,2659.9,0.7676]
["bitfinex","ETHUSD",1739092838087,2.63157,2660.0,2659.5,0.7581]
["bitfinex","ETHUSD",1739092838608,2.63157,2660.0,2659.2,2.6323]
["bitfinex","ETHUSD",1739092838609,2.63129,2660.3,2659.6,2.63195]
["bitfinex","ETHUSD",1739092838786,5.26263,2660.3,2659.7,3.38996]
["bitfinex","ETHUSD",1739092838975,2.63154,2660.1,2659.7,0.7581]
["bitfinex","ETHUSD",1739092839181,2.63165,2660.0,2659.7,0.7581]
["bitfinex","ETHUSD",1739092839499,2.66676127,2660.1,2659.7,0.7581]
["bitfinex","ETHUSD",1739092839809,2.89821613,2660.1,2659.7,0.7581]
["bitfinex","ETHUSD",1739092839980,2.63154,2660.1,2659.7,0.7581]
["bitfinex","ETHUSD",1739092840381,2.6316,2660.0,2659.7,0.7581]
["bitfinex","ETHUSD",1739092840617,2.66682127,2660.0,2659.7,0.7581]
["bitfinex","ETHUSD",1739092841599,0.03522127,2659.9,2659.7,0.7581]
["bitfinex","ETHUSD",1739092841789,2.63174,2659.9,2659.7,0.7581]
["bitfinex","ETHUSD",1739092841991,2.63177,2659.8,2659.7,0.7581]
["bitfinex","ETHUSD",1739092843416,2.63208,2659.5,2659.1,0.7581]
["bitfinex","ETHUSD",1739092843599,2.63225,2659.4,2659.1,0.7581]
["bitfinex","ETHUSD",1739092844191,2.63208,2659.5,2659.1,0.7581]
["bitfinex","ETHUSD",1739092844395,5.26424,2659.5,2659.1,0.7581]
["bitfinex","ETHUSD",1739092844609,2.63208,2659.5,2659.1,0.7581]
["bitfinex","ETHUSD",1739092846504,0.03522127,2659.6,2659.1,0.7581]
["bitfinex","ETHUSD",1739092846834,2.63198,2659.6,2659.1,0.7581]
["bitfinex","ETHUSD",1739092846998,0.7614,2659.9,2658.6,5.31]
["bitfinex","ETHUSD",1739092846999,5.63171,2659.9,2659.3,0.7581]
["bitfinex","ETHUSD",1739092847204,0.03522127,2659.8,2659.4,2.63216]
["bitfinex","ETHUSD",1739092847433,2.63171,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1739092848210,0.03522127,2660.0,2659.5,0.7581]
["bitfinex","ETHUSD",1739092848411,2.63158,2660.0,2659.5,3.39017]
["bitfinex","ETHUSD",1739092848648,3.1966344,2660.0,2659.5,3.39017]
["bitfinex","ETHUSD",1739092848937,3.16141313,2660.0,2659.5,3.39017]
["bitfinex","ETHUSD",1739092849629,0.03522127,2659.9,2659.5,3.39017]
["bitfinex","ETHUSD",1739092850547,2.66670127,2660.1,2659.5,3.3901]
["bitfinex","ETHUSD",1739092851118,5.29826127,2660.1,2659.5,3.3901]
["bitfinex","ETHUSD",1739092851321,2.63159,2660.0,2659.5,3.3901]
["bitfinex","ETHUSD",1739092852048,3.34924402,2660.1,2659.5,0.7581]
["bitfinex","ETHUSD",1739092852049,0.03522127,2659.9,2659.5,0.7581]
["bitfinex","ETHUSD",1739092852212,5.29869127,2659.9,2659.5,0.7581]
["bitfinex","ETHUSD",1739092852415,2.66695127,2659.9,2659.5,0.7581]
["bitfinex","ETHUSD",1739092852617,2.63178,2659.8,2659.5,0.7581]
["bitfinex","ETHUSD",1739092853148,2.66700127,2659.8,2659.5,0.7581]
["bitfinex","ETHUSD",1739092853351,2.63199,2659.6,2659.2,0.7799]
["bitfinex","ETHUSD",1739092853654,2.63208,2659.5,2659.2,0.7799]
["bitfinex","ETHUSD",1739092853949,2.63199,2659.6,2659.2,0.7799]
["bitfinex","ETHUSD",1739092854530,5.26403,2659.6,2659.2,0.7799]
["bitfinex","ETHUSD",1739092854731,5.92486891,2659.6,2659.2,0.7799]
["bitfinex","ETHUSD",1739092855136,2.63208,2659.5,2659.2,0.7799]
["bitfinex","ETHUSD",1739092856029,2.66730127,2659.5,2659.2,0.7799]
["bitfinex","ETHUSD",1739092856851,2.66730127,2659.5,2659.0,0.8322]
["bitfinex","ETHUSD",1739092857266,2.63228,2659.3,2659.0,0.8322]
["bitfinex","ETHUSD",1739092857557,2.63228,2659.3,2658.5,2.633]
["bitfinex","ETHUSD",1739092857558,2.89903013,2659.3,2658.8,0.8322]
["bitfinex","ETHUSD",1739092857721,2.63247,2659.1,2658.8,0.8322]
["bitfinex","ETHUSD",1739092858049,2.63247,2659.1,2658.3,2.63321]
["bitfinex","ETHUSD",1739092858050,2.63266,2658.9,2658.4,0.8322]
["bitfinex","ETHUSD",1739092858252,0.03522127,2658.8,2658.4,0.8322]
["bitfinex","ETHUSD",1739092858559,2.63266,2658.9,2658.4,0.8322]
["bitfinex","ETHUSD",1739092860679,2.63258,2659.0,2658.4,3.4653]
["bitfinex","ETHUSD",1739092862048,2.66780127,2659.0,2658.4,0.8322]
["bitfinex","ETHUSD",1739092862242,3.24537713,2658.9,2658.4,0.8322]
["bitfinex","ETHUSD",1739092862439,2.66800127,2658.8,2658.4,0.8322]
["bitfinex","ETHUSD",1739092862850,2.63296,2658.6,2658.4,0.8322]
["bitfinex","ETHUSD",1739092863150,2.63296,2658.6,2658.0,0.8322]
["bitfinex","ETHUSD",1739092863151,0.03522127,2658.5,2658.0,0.8322]
["bitfinex","ETHUSD",1739092863696,2.63322,2658.4,2658.0,0.8322]
["bitfinex","ETHUSD",1739092864296,0.26684413,2658.3,2658.0,0.8322]
["bitfinex","ETHUSD",1739092864581,2.63336,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1739092864780,0.03522127,2658.1,2657.8,0.8322]
["bitfinex","ETHUSD",1739092864983,2.66868127,2658.1,2657.8,0.8322]
["bitfinex","ETHUSD",1739092865188,0.03522127,2658.1,2657.8,0.8322]
["bitfinex","ETHUSD",1739092865352,2.63336,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1739092865693,3.18669741,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1739092866358,0.55333741,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1739092866684,3.0,2658.5,2657.8,0.8322]
["bitfinex","ETHUSD",1739092866860,5.26605,2658.6,2658.0,2.63354]
["bitfinex","ETHUSD",1739092867258,0.03522127,2658.5,2658.0,2.63354]
["bitfinex","ETHUSD",1739092867476,2.63308,2658.5,2658.0,2.63354]
["bitfinex","ETHUSD",1739092868397,5.63281,2658.8,2658.1,0.8322]
["bitfinex","ETHUSD",1739092868598,0.61270713,2658.9,2658.2,3.46549]
["bitfinex","ETHUSD",1739092868801,2.63262,2659.0,2658.4,2.63314]
["bitfinex","ETHUSD",1739092868964,2.63262,2659.0,2658.4,5.26624]
["bitfinex","ETHUSD",1739092869166,2.63262,2659.0,2658.5,0.8322]
["bitfinex","ETHUSD",1739092869465,2.63282,2658.8,2658.5,0.8322]
["bitfinex","ETHUSD",1739092869665,0.59850327,2658.7,2658.3,0.8322]
["bitfinex","ETHUSD",1739092869892,0.8268,2658.6,2658.1,0.8322]
["bitfinex","ETHUSD",1739092870088,2.63329,2658.3,2657.9,0.7539]
["bitfinex","ETHUSD",1739092871064,2.63316,2658.4,2657.9,0.7539]
["bitfinex","ETHUSD",1739092871470,2.66854127,2658.3,2657.9,0.7539]
["bitfinex","ETHUSD",1739092871665,0.26685413,2658.2,2657.9,0.7539]
["bitfinex","ETHUSD",1739092873609,2.63317,2658.4,2657.9,0.7539]
["bitfinex","ETHUSD",1739092873907,2.63311,2658.5,2658.0,2.6335]
["bitfinex","ETHUSD",1739092874112,5.26624,2658.5,2657.9,0.7539]
["bitfinex","ETHUSD",1739092874272,5.26624,2658.5,2657.9,3.38755]
["bitfinex","ETHUSD",1739092874473,3.21958433,2658.5,2657.9,3.38755]
["bitfinex","ETHUSD",1739092874893,2.63311,2658.5,2657.9,3.38755]
["bitfinex","ETHUSD",1739092876218,2.63303,2658.6,2658.0,3.3874]
["bitfinex","ETHUSD",1739092876406,2.66829127,2658.5,2658.0,3.3874]
["bitfinex","ETHUSD",1739092876807,2.63307,2658.5,2658.0,3.3874]
["bitfinex","ETHUSD",1739092877119,2.66829127,2658.5,2658.0,3.3874]
["bitfinex","ETHUSD",1739092877321,2.63307,2658.5,2658.0,3.3874]
["bitfinex","ETHUSD",1739092877991,2.63332,2658.3,2658.0,0.7539]
["bitfinex","ETHUSD",1739092878322,0.58644833,2658.5,2658.0,0.7539]
["bitfinex","ETHUSD",1739092878486,2.63311,2658.5,2658.0,0.7539]
["bitfinex","ETHUSD",1739092878687,2.63332,2658.3,2658.0,0.7539]
["bitfinex","ETHUSD",1739092879103,2.63336,2658.2,2658.0,0.7539]
["bitfinex","ETHUSD",1739092879325,2.63358,2658.0,2657.7,0.7539]
["bitfinex","ETHUSD",1739092881294,5.2672,2658.0,2657.7,0.7539]
["bitfinex","ETHUSD",1739092881489,2.63358,2658.0,2657.7,0.7539]
["bitfinex","ETHUSD",1739092882826,5.26723,2658.0,2657.7,0.7539]
["bitfinex","ETHUSD",1739092883030,2.63385,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092886008,6.42317127,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092889039,6.89608152,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092889244,8.46290098,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092889414,8.42767971,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092890037,9.16853482,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1739092890235,9.16853482,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739092890236,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739092890436,7.00237127,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739092890655,8.89230895,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739092890861,8.85708768,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739092891268,8.40372238,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739092891848,7.93081213,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739092893449,2.63547,2656.1,2655.9,0.7632]
["bitfinex","ETHUSD",1739092893822,2.63593,2655.7,2655.2,35.0]
["bitfinex","ETHUSD",1739092893955,0.81802127,2656.0,2655.2,35.0]
["bitfinex","ETHUSD",1739092893956,2.63614,2655.4,2655.2,35.0]
["bitfinex","ETHUSD",1739092894337,2.63623,2655.3,2655.2,35.0]
["bitfinex","ETHUSD",1739092894885,2.63614,2655.4,2655.2,35.0]
["bitfinex","ETHUSD",1739092895108,2.63614,2655.4,2655.2,34.95]
["bitfinex","ETHUSD",1739092896556,2.63596,2655.6,2655.2,34.95]
["bitfinex","ETHUSD",1739092896771,2.63604,2655.5,2655.2,34.95]
["bitfinex","ETHUSD",1739092897259,2.63596,2655.6,2655.2,34.95]
["bitfinex","ETHUSD",1739092897856,2.63596,2655.6,2654.6,2.7999428]
["bitfinex","ETHUSD",1739092897857,2.63683,2654.7,2654.6,0.1630428]
["bitfinex","ETHUSD",1739092898077,2.67205127,2654.7,2654.6,0.1630428]
["bitfinex","ETHUSD",1739092898241,2.63683,2654.7,2654.6,0.1630428]
["bitfinex","ETHUSD",1739092898446,0.7828,2655.3,2654.6,0.9262428]
["bitfinex","ETHUSD",1739092898756,2.63661,2655.0,2654.6,0.9262428]
["bitfinex","ETHUSD",1739092898946,2.63645,2655.1,2654.6,0.9262428]
["bitfinex","ETHUSD",1739092899297,2.63623,2655.3,2654.6,0.9262428]
["bitfinex","ETHUSD",1739092899846,2.63623,2655.3,2654.7,0.35632028]
["bitfinex","ETHUSD",1739092900149,2.63623,2655.3,2654.7,0.7632]
["bitfinex","ETHUSD",1739092902383,2.63575,2655.8,2655.0,0.7597]
["bitfinex","ETHUSD",1739092902557,2.63561,2656.0,2655.4,0.7597]
["bitfinex","ETHUSD",1739092902758,2.63505,2656.5,2655.8,3.39543]
["bitfinex","ETHUSD",1739092903278,2.63505,2656.5,2655.9,2.6356]
["bitfinex","ETHUSD",1739092903576,0.8169,2657.1,2656.3,0.7597]
["bitfinex","ETHUSD",1739092903764,3.45142,2657.1,2656.3,3.39487]
["bitfinex","ETHUSD",1739092903973,2.63441,2657.2,2656.4,3.238149]
["bitfinex","ETHUSD",1739092904183,2.63408,2657.5,2656.6,2.63493]
["bitfinex","ETHUSD",1739092904356,2.63408,2657.5,2656.8,0.7597]
["bitfinex","ETHUSD",1739092904703,2.63397,2657.6,2656.9,2.63464]
["bitfinex","ETHUSD",1739092905248,2.63407,2657.5,2656.9,2.63464]
["bitfinex","ETHUSD",1739092905400,2.63387,2657.7,2656.9,2.63464]
["bitfinex","ETHUSD",1739092905401,2.63387,2657.7,2656.9,3.24131856]
["bitfinex","ETHUSD",1739092905608,2.63395,2657.7,2656.9,3.27895]
["bitfinex","ETHUSD",1739092906204,2.63376,2657.8,2657.2,0.7597]
["bitfinex","ETHUSD",1739092906621,2.6337,2657.9,2657.2,3.39404]
["bitfinex","ETHUSD",1739092906927,2.63367,2657.9,2657.2,3.39404]
["bitfinex","ETHUSD",1739092907220,2.63367,2657.9,2657.2,0.7597]
["bitfinex","ETHUSD",1739092907423,2.63387,2657.7,2657.2,0.7597]
["bitfinex","ETHUSD",1739092907983,0.03522127,2657.6,2657.2,0.7597]
["bitfinex","ETHUSD",1739092908301,2.63387,2657.7,2657.2,0.7597]
["bitfinex","ETHUSD",1739092908511,2.63398,2657.6,2657.2,0.7597]
["bitfinex","ETHUSD",1739092908691,2.63387,2657.7,2657.2,0.7597]
["bitfinex","ETHUSD",1739092908891,2.63405,2657.5,2657.2,0.7597]
["bitfinex","ETHUSD",1739092909636,2.63387,2657.7,2657.2,0.7597]
["bitfinex","ETHUSD",1739092909785,2.66909127,2657.7,2657.2,0.7597]
["bitfinex","ETHUSD",1739092910403,2.63406,2657.5,2657.2,0.7597]
["bitfinex","ETHUSD",1739092910936,2.63387,2657.7,2657.2,0.7597]
["bitfinex","ETHUSD",1739092911086,2.63368,2657.9,2657.2,3.733404]
["bitfinex","ETHUSD",1739092911293,2.63368,2657.9,2657.3,2.63422]
["bitfinex","ETHUSD",1739092911726,2.63348,2658.1,2657.3,2.63422]
["bitfinex","ETHUSD",1739092911923,5.6333,2658.3,2657.2,1.099124]
["bitfinex","ETHUSD",1739092912246,5.6333,2658.3,2657.6,0.7516]
["bitfinex","ETHUSD",1739092912393,2.63337,2658.2,2657.6,0.7516]
["bitfinex","ETHUSD",1739092914746,2.63337,2658.2,2657.6,0.7516]
["bitfinex","ETHUSD",1739092914943,5.6333,2658.3,2657.6,0.7516]
["bitfinex","ETHUSD",1739092914944,2.63356,2658.0,2657.6,0.7516]
["bitfinex","ETHUSD",1739092915146,2.63385,2657.8,2657.3,0.7516]
["bitfinex","ETHUSD",1739092916371,2.66908127,2657.7,2657.3,0.7516]
["bitfinex","ETHUSD",1739092916746,2.63385,2657.8,2657.3,0.7516]
["bitfinex","ETHUSD",1739092917690,2.63359,2658.0,2657.3,3.38581]
["bitfinex","ETHUSD",1739092917894,3.0,2658.3,2657.4,2.63415]
["bitfinex","ETHUSD",1739092918062,5.63332,2658.3,2657.7,2.63385]
["bitfinex","ETHUSD",1739092918389,2.66854127,2658.3,2657.7,2.63385]
["bitfinex","ETHUSD",1739092918804,2.63332,2658.3,2657.7,2.63385]
["bitfinex","ETHUSD",1739092919082,2.63337,2658.2,2657.5,2.63396]
["bitfinex","ETHUSD",1739092919575,2.63337,2658.2,2657.7,2.63385]
["bitfinex","ETHUSD",1739092919783,2.63317,2658.4,2657.8,3.38534]
["bitfinex","ETHUSD",1739092920147,2.63269,2658.9,2658.1,2.63343]
["bitfinex","ETHUSD",1739092920352,2.63269,2658.9,2658.3,2.63325]
["bitfinex","ETHUSD",1739092920547,2.66791127,2658.9,2658.2,0.7516]
["bitfinex","ETHUSD",1739092920881,0.03522127,2658.9,2657.7,0.7516]
["bitfinex","ETHUSD",1739092921085,2.63323,2658.4,2657.7,3.38537]
["bitfinex","ETHUSD",1739092921287,2.63321,2658.4,2657.7,3.38537]
["bitfinex","ETHUSD",1739092921484,3.7963,2659.1,2657.7,0.7516]
["bitfinex","ETHUSD",1739092921689,2.63353,2658.1,2657.7,0.7516]
["bitfinex","ETHUSD",1739092921886,5.26706,2658.1,2657.7,0.7516]
["bitfinex","ETHUSD",1739092922250,2.63353,2658.1,2657.7,0.7516]
["bitfinex","ETHUSD",1739092922582,2.63368,2657.9,2657.7,0.7516]
["bitfinex","ETHUSD",1739092922957,2.63353,2658.1,2657.7,0.7516]
["bitfinex","ETHUSD",1739092923162,2.63359,2658.0,2657.7,0.7516]
["bitfinex","ETHUSD",1739092923358,2.63355,2658.0,2657.4,0.7516]
["bitfinex","ETHUSD",1739092923578,2.63383,2657.8,2657.4,0.7516]
["bitfinex","ETHUSD",1739092923883,5.26767,2657.8,2657.4,0.7516]
["bitfinex","ETHUSD",1739092924259,2.63401,2657.6,2657.4,0.7516]
["bitfinex","ETHUSD",1739092924460,2.63405,2657.5,2657.1,0.7516]
["bitfinex","ETHUSD",1739092924687,2.63416,2657.4,2657.1,0.7516]
["bitfinex","ETHUSD",1739092925181,2.63401,2657.6,2657.1,0.7516]
["bitfinex","ETHUSD",1739092925589,3.0,2658.1,2657.1,0.7516]
["bitfinex","ETHUSD",1739092925789,2.63383,2657.8,2657.1,3.38605]
["bitfinex","ETHUSD",1739092926083,2.63383,2657.8,2657.1,0.7516]
["bitfinex","ETHUSD",1739092926285,2.63383,2657.8,2657.2,2.63433]
["bitfinex","ETHUSD",1739092926587,3.0,2658.1,2657.6,0.7516]
["bitfinex","ETHUSD",1739092927815,5.63353,2658.1,2657.6,0.7516]
["bitfinex","ETHUSD",1739092928151,5.63355,2658.1,2657.6,0.7516]
["bitfinex","ETHUSD",1739092928387,3.0,2658.1,2657.6,0.7516]
["bitfinex","ETHUSD",1739092928592,2.63356,2658.0,2657.6,0.7516]
["bitfinex","ETHUSD",1739092928755,3.0,2658.1,2657.6,0.7516]
["bitfinex","ETHUSD",1739092929093,2.63303,2658.6,2657.9,2.63359]
["bitfinex","ETHUSD",1739092929266,2.63307,2658.5,2657.9,2.63359]
["bitfinex","ETHUSD",1739092929662,3.0,2658.6,2658.0,2.63353]
["bitfinex","ETHUSD",1739092929867,2.63295,2658.7,2658.1,0.7516]
["bitfinex","ETHUSD",1739092930404,2.63295,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739092930988,2.63295,2658.7,2658.1,0.7516]
["bitfinex","ETHUSD",1739092931910,0.03522127,2658.6,2658.1,0.7516]
["bitfinex","ETHUSD",1739092932085,0.03522127,2658.6,2657.7,0.8132]
["bitfinex","ETHUSD",1739092932285,2.63336,2658.2,2657.7,0.8132]
["bitfinex","ETHUSD",1739092933876,2.63336,2658.2,2657.7,3.44704]
["bitfinex","ETHUSD",1739092934078,5.26644,2658.4,2657.7,3.44704]
["bitfinex","ETHUSD",1739092934402,2.6332,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739092934786,3.0,2658.5,2658.0,2.63354]
["bitfinex","ETHUSD",1739092934996,2.63237,2659.2,2658.1,0.8132]
["bitfinex","ETHUSD",1739092935354,5.26528,2659.0,2658.3,2.63319]
["bitfinex","ETHUSD",1739092935513,2.63268,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1739092936009,3.0,2658.9,2658.2,2.63327]
["bitfinex","ETHUSD",1739092936207,2.66799127,2658.8,2658.2,2.63327]
["bitfinex","ETHUSD",1739092936508,2.63286,2658.7,2658.1,3.44665]
["bitfinex","ETHUSD",1739092937276,2.63277,2658.8,2658.1,3.44665]
["bitfinex","ETHUSD",1739092937479,2.63294,2658.7,2658.1,3.44665]
["bitfinex","ETHUSD",1739092938108,2.63297,2658.6,2658.1,0.8132]
["bitfinex","ETHUSD",1739092939935,2.63269,2658.9,2658.3,2.63325]
["bitfinex","ETHUSD",1739092940418,2.63299,2658.6,2658.4,0.8285]
["bitfinex","ETHUSD",1739092940619,2.63306,2658.5,2658.4,0.8285]
["bitfinex","ETHUSD",1739092940785,2.63306,2658.5,2658.0,0.8285]
["bitfinex","ETHUSD",1739092941530,2.63316,2658.4,2658.0,0.8285]
["bitfinex","ETHUSD",1739092941886,5.26683,2658.2,2658.0,0.8285]
["bitfinex","ETHUSD",1739092942220,2.63358,2658.0,2657.7,0.8285]
["bitfinex","ETHUSD",1739092942523,2.63375,2657.8,2657.3,0.8285]
["bitfinex","ETHUSD",1739092942717,0.03522127,2658.1,2657.3,0.8285]
["bitfinex","ETHUSD",1739092943019,2.63405,2657.6,2657.3,0.8285]
["bitfinex","ETHUSD",1739092943185,2.63424,2657.4,2656.9,0.8285]
["bitfinex","ETHUSD",1739092943388,2.63443,2657.2,2656.9,0.8285]
["bitfinex","ETHUSD",1739092943989,2.63419,2657.4,2656.9,0.8285]
["bitfinex","ETHUSD",1739092944445,0.03522127,2657.5,2656.9,1.174823]
["bitfinex","ETHUSD",1739092944742,2.63385,2657.7,2657.0,2.63446]
["bitfinex","ETHUSD",1739092945089,2.63398,2657.6,2657.0,2.63446]
["bitfinex","ETHUSD",1739092945290,2.63406,2657.5,2656.9,1.174823]
["bitfinex","ETHUSD",1739092945709,2.63426,2657.3,2656.9,0.8285]
["bitfinex","ETHUSD",1739092945936,2.63418,2657.4,2656.9,0.8285]
["bitfinex","ETHUSD",1739092946242,2.63427,2657.3,2656.9,0.8285]
["bitfinex","ETHUSD",1739092947022,2.63399,2657.6,2656.9,0.8285]
["bitfinex","ETHUSD",1739092947421,2.63386,2657.7,2657.1,0.8285]
["bitfinex","ETHUSD",1739092947622,2.66908127,2657.7,2657.1,0.8285]
["bitfinex","ETHUSD",1739092947920,2.63386,2657.7,2657.1,0.8285]
["bitfinex","ETHUSD",1739092948324,2.63378,2657.8,2657.1,1.174798]
["bitfinex","ETHUSD",1739092948529,2.63378,2657.8,2657.1,3.809218]
["bitfinex","ETHUSD",1739092948824,2.63378,2657.8,2657.2,2.63426]
["bitfinex","ETHUSD",1739092949023,2.63358,2658.0,2657.3,0.8285]
["bitfinex","ETHUSD",1739092949622,2.63366,2657.9,2657.3,0.8285]
["bitfinex","ETHUSD",1739092950022,2.63406,2657.5,2657.3,0.8285]
["bitfinex","ETHUSD",1739092950380,2.63415,2657.4,2656.9,0.8078]
["bitfinex","ETHUSD",1739092952033,2.63377,2657.8,2657.2,2.63434]
["bitfinex","ETHUSD",1739092952595,2.63367,2657.9,2657.4,0.8078]
["bitfinex","ETHUSD",1739092953031,2.66889127,2657.9,2657.4,0.8078]
["bitfinex","ETHUSD",1739092953213,2.63358,2658.0,2657.4,0.8078]
["bitfinex","ETHUSD",1739092953415,5.26723,2658.0,2657.4,3.44192]
["bitfinex","ETHUSD",1739092953733,2.63358,2658.0,2657.4,3.44192]
["bitfinex","ETHUSD",1739092953899,2.63358,2658.0,2657.4,4.049546]
["bitfinex","ETHUSD",1739092954819,2.63358,2658.0,2657.5,0.8078]
["bitfinex","ETHUSD",1739092955010,2.63339,2658.2,2657.5,3.44182]
["bitfinex","ETHUSD",1739092955340,5.26684,2658.2,2657.6,2.63393]
["bitfinex","ETHUSD",1739092955541,2.63357,2658.0,2657.5,0.8078]
["bitfinex","ETHUSD",1739092956616,5.2672,2658.0,2657.5,0.8078]
["bitfinex","ETHUSD",1739092956817,2.63367,2657.9,2657.5,0.8078]
["bitfinex","ETHUSD",1739092957338,2.63348,2658.1,2657.5,3.44184]
["bitfinex","ETHUSD",1739092957798,2.63341,2658.2,2657.6,2.63395]
["bitfinex","ETHUSD",1739092958002,2.63341,2658.2,2657.7,0.7898]
["bitfinex","ETHUSD",1739092958801,5.26684,2658.2,2657.7,0.7898]
["bitfinex","ETHUSD",1739092958998,2.63346,2658.1,2657.7,0.7898]
["bitfinex","ETHUSD",1739092959227,2.63341,2658.2,2657.7,0.7898]
["bitfinex","ETHUSD",1739092960537,2.62939177,2658.2,2657.7,0.7898]
["bitfinex","ETHUSD",1739092960911,2.63318,2658.4,2657.7,0.7898]
["bitfinex","ETHUSD",1739092961112,3.45902,2658.6,2658.0,2.6335]
["bitfinex","ETHUSD",1739092961314,2.63308,2658.5,2658.0,2.6335]
["bitfinex","ETHUSD",1739092961718,2.63302,2658.6,2658.1,0.7898]
["bitfinex","ETHUSD",1739092961925,2.63287,2658.7,2658.2,2.63333]
["bitfinex","ETHUSD",1739092962132,2.6328,2658.8,2658.2,2.63333]
["bitfinex","ETHUSD",1739092962441,2.6328,2658.8,2658.2,2.6333]
["bitfinex","ETHUSD",1739092963544,2.63335,2658.3,2657.8,0.7898]
["bitfinex","ETHUSD",1739092963937,2.63333,2658.3,2657.8,0.7898]
["bitfinex","ETHUSD",1739092964722,2.6331,2658.5,2657.8,4.069991]
["bitfinex","ETHUSD",1739092964942,2.66808127,2658.7,2658.1,2.63342]
["bitfinex","ETHUSD",1739092965148,2.63299,2658.6,2658.0,3.42328]
["bitfinex","ETHUSD",1739092965387,2.63286,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1739092965514,2.63286,2658.7,2658.2,2.63334]
["bitfinex","ETHUSD",1739092965714,2.63278,2658.8,2658.3,0.7898]
["bitfinex","ETHUSD",1739092966056,2.63251,2659.1,2658.4,2.63309]
["bitfinex","ETHUSD",1739092966213,0.7986,2659.3,2658.3,0.7898]
["bitfinex","ETHUSD",1739092966568,2.63274,2658.9,2658.3,3.42301]
["bitfinex","ETHUSD",1739092966763,2.63274,2658.9,2658.3,3.765321]
["bitfinex","ETHUSD",1739092968421,2.66804127,2658.8,2658.3,0.7898]
["bitfinex","ETHUSD",1739092968729,0.03522127,2658.8,2658.3,0.7898]
["bitfinex","ETHUSD",1739092968938,2.63303,2658.6,2658.3,0.7898]
["bitfinex","ETHUSD",1739092969185,2.66828127,2658.5,2658.3,0.7898]
["bitfinex","ETHUSD",1739092969503,2.6325,2659.1,2658.5,2.63305]
["bitfinex","ETHUSD",1739092969684,2.63221,2659.4,2658.7,0.7898]
["bitfinex","ETHUSD",1739092969885,2.63228,2659.3,2658.7,3.42256]
["bitfinex","ETHUSD",1739092970049,2.63239,2659.2,2658.7,0.7898]
["bitfinex","ETHUSD",1739092970551,2.6324,2659.2,2658.7,0.7898]
["bitfinex","ETHUSD",1739092972048,2.63248,2659.1,2658.7,0.7898]
["bitfinex","ETHUSD",1739092972249,2.6324,2659.2,2658.7,0.7898]
["bitfinex","ETHUSD",1739092972453,2.63228,2659.3,2658.7,3.7912235]
["bitfinex","ETHUSD",1739092972889,2.63228,2659.3,2658.8,2.63276]
["bitfinex","ETHUSD",1739092973078,2.63247,2659.1,2658.7,0.7898]
["bitfinex","ETHUSD",1739092973352,2.63258,2659.0,2658.7,0.7898]
["bitfinex","ETHUSD",1739092973557,5.30025127,2659.1,2658.7,0.7898]
["bitfinex","ETHUSD",1739092973775,2.66769127,2659.1,2658.7,0.7898]
["bitfinex","ETHUSD",1739092973981,2.63247,2659.1,2658.7,0.7898]
["bitfinex","ETHUSD",1739092974391,2.63209,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739092974563,2.63209,2659.5,2659.0,0.8266]
["bitfinex","ETHUSD",1739092974765,2.6319,2659.7,2659.1,2.63241]
["bitfinex","ETHUSD",1739092975095,2.63198,2659.6,2659.0,0.8266]
["bitfinex","ETHUSD",1739092975281,2.6319,2659.7,2659.1,2.63244]
["bitfinex","ETHUSD",1739092975476,2.6319,2659.7,2659.1,3.241603]
["bitfinex","ETHUSD",1739092975997,2.63243,2659.2,2659.0,0.8266]
["bitfinex","ETHUSD",1739092976303,2.66742127,2659.4,2659.0,0.8266]
["bitfinex","ETHUSD",1739092976474,2.6322,2659.4,2659.0,0.8266]
["bitfinex","ETHUSD",1739092976671,2.63227,2659.3,2659.0,0.8266]
["bitfinex","ETHUSD",1739092979891,2.6322,2659.4,2659.0,0.8266]
["bitfinex","ETHUSD",1739092980192,2.63246,2659.1,2658.6,0.8266]
["bitfinex","ETHUSD",1739092980429,2.63256,2659.0,2658.6,0.8266]
["bitfinex","ETHUSD",1739092980569,2.63262,2659.0,2658.6,0.8266]
["bitfinex","ETHUSD",1739092980769,2.63237,2659.2,2658.6,0.8266]
["bitfinex","ETHUSD",1739092981104,2.63237,2659.2,2658.6,3.45956]
["bitfinex","ETHUSD",1739092981460,2.63237,2659.2,2658.7,0.8266]
["bitfinex","ETHUSD",1739092981868,2.63247,2659.1,2658.7,0.8266]
["bitfinex","ETHUSD",1739092982498,2.63258,2659.0,2658.7,0.8266]
["bitfinex","ETHUSD",1739092983185,0.03522127,2659.4,2658.3,0.8266]
["bitfinex","ETHUSD",1739092983394,2.63294,2658.7,2658.3,0.8266]
["bitfinex","ETHUSD",1739092983593,2.63297,2658.6,2658.3,0.8266]
["bitfinex","ETHUSD",1739092984294,2.63294,2658.7,2658.3,0.8266]
["bitfinex","ETHUSD",1739092984810,2.63284,2658.8,2658.3,1.172599]
["bitfinex","ETHUSD",1739092985870,2.63269,2658.9,2658.3,3.805839]
["bitfinex","ETHUSD",1739092986199,2.63272,2658.9,2658.4,0.8266]
["bitfinex","ETHUSD",1739092989009,2.63246,2659.1,2658.5,2.63305]
["bitfinex","ETHUSD",1739092989213,2.63246,2659.1,2658.5,4.0208749]
["bitfinex","ETHUSD",1739092990572,5.26461,2659.3,2658.6,0.7953]
["bitfinex","ETHUSD",1739092990778,2.63212,2659.5,2658.8,0.7953]
["bitfinex","ETHUSD",1739092991007,2.63212,2659.5,2658.8,3.42806]
["bitfinex","ETHUSD",1739092991909,2.63212,2659.5,2658.9,2.63261]
["bitfinex","ETHUSD",1739092992814,2.63212,2659.5,2659.0,2.63255]
["bitfinex","ETHUSD",1739092994400,0.03522127,2659.4,2659.0,2.63255]
["bitfinex","ETHUSD",1739092994596,2.63197,2659.6,2659.0,2.63255]
["bitfinex","ETHUSD",1739092994802,2.63179,2659.8,2659.2,2.6323]
["bitfinex","ETHUSD",1739092995177,2.63179,2659.8,2659.2,5.2646]
["bitfinex","ETHUSD",1739092995373,2.63178,2659.8,2659.2,2.6323]
["bitfinex","ETHUSD",1739092995591,3.419,2659.9,2659.3,2.63226]
["bitfinex","ETHUSD",1739092995790,2.6317,2659.9,2659.3,2.63226]
["bitfinex","ETHUSD",1739092996416,2.6317,2659.9,2659.4,2.63211]
["bitfinex","ETHUSD",1739092996615,2.6317,2659.9,2659.5,0.7953]
["bitfinex","ETHUSD",1739092996979,0.75600933,2660.0,2659.5,0.7953]
["bitfinex","ETHUSD",1739092997181,0.75600933,2660.0,2659.5,3.42737]
["bitfinex","ETHUSD",1739092997782,2.63132,2660.3,2659.5,0.7953]
["bitfinex","ETHUSD",1739092997986,5.26268,2660.3,2659.7,2.63179]
["bitfinex","ETHUSD",1739092998214,5.29790127,2660.3,2659.8,0.7953]
["bitfinex","ETHUSD",1739092998418,5.26268,2660.3,2659.8,0.7953]
["bitfinex","ETHUSD",1739092998718,5.26268,2660.3,2659.5,2.63207]
["bitfinex","ETHUSD",1739092998719,2.63148,2660.1,2659.5,3.42737]
["bitfinex","ETHUSD",1739092999035,2.63148,2660.1,2659.6,0.342737]
["bitfinex","ETHUSD",1739092999229,2.63148,2660.1,2659.6,2.974677]
["bitfinex","ETHUSD",1739093001229,5.29826127,2660.1,2659.6,0.342737]
["bitfinex","ETHUSD",1739093001437,0.03522127,2660.0,2659.5,0.7953]
["bitfinex","ETHUSD",1739093001646,2.63181,2659.8,2659.5,0.7953]
["bitfinex","ETHUSD",1739093001932,2.66703127,2659.8,2659.2,0.7796]
["bitfinex","ETHUSD",1739093002133,0.03522127,2659.8,2659.2,0.7796]
["bitfinex","ETHUSD",1739093002331,2.63162,2660.0,2659.3,2.63219]
["bitfinex","ETHUSD",1739093002712,2.63162,2660.0,2659.4,0.7796]
["bitfinex","ETHUSD",1739093003029,2.63128,2660.3,2659.7,2.63181]
["bitfinex","ETHUSD",1739093003411,2.63139,2660.2,2659.7,2.63181]
["bitfinex","ETHUSD",1739093003604,2.63139,2660.2,2659.6,0.7796]
["bitfinex","ETHUSD",1739093003846,2.66670127,2660.1,2659.6,0.7796]
["bitfinex","ETHUSD",1739093003995,2.63169,2659.9,2659.6,0.7796]
["bitfinex","ETHUSD",1739093004819,2.63165,2660.0,2659.6,0.7796]
["bitfinex","ETHUSD",1739093005437,0.03522127,2659.9,2659.6,0.7796]
["bitfinex","ETHUSD",1739093005735,2.66690127,2659.9,2659.6,0.7796]
["bitfinex","ETHUSD",1739093006231,2.63168,2659.9,2659.6,0.7796]
["bitfinex","ETHUSD",1739093009215,5.26343,2659.9,2659.6,0.7796]
["bitfinex","ETHUSD",1739093009416,2.63168,2659.9,2659.6,0.7796]
["bitfinex","ETHUSD",1739093011061,2.66675127,2660.1,2659.6,0.7796]
["bitfinex","ETHUSD",1739093011348,2.63138,2660.2,2659.7,2.63182]
["bitfinex","ETHUSD",1739093011655,2.6315,2660.1,2659.6,0.7796]
["bitfinex","ETHUSD",1739093011955,2.63141,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1739093012358,0.03522127,2660.1,2659.6,0.7796]
["bitfinex","ETHUSD",1739093012513,2.63166,2660.0,2659.6,0.7796]
["bitfinex","ETHUSD",1739093012718,2.63181,2659.8,2659.4,0.7778]
["bitfinex","ETHUSD",1739093013133,2.63197,2659.6,2659.4,0.7778]
["bitfinex","ETHUSD",1739093013455,2.63177,2659.8,2659.4,0.7778]
["bitfinex","ETHUSD",1739093013759,5.2636,2659.8,2659.4,0.7778]
["bitfinex","ETHUSD",1739093013922,0.03522127,2660.0,2659.4,0.7778]
["bitfinex","ETHUSD",1739093014124,2.63202,2659.6,2659.2,0.7778]
["bitfinex","ETHUSD",1739093014318,5.26408,2659.6,2659.2,0.7778]
["bitfinex","ETHUSD",1739093014531,2.63202,2659.6,2659.2,0.7778]
["bitfinex","ETHUSD",1739093014757,2.63215,2659.5,2659.2,0.7778]
["bitfinex","ETHUSD",1739093016151,5.26406,2659.6,2659.2,0.7778]
["bitfinex","ETHUSD",1739093016354,2.63202,2659.6,2659.2,0.7778]
["bitfinex","ETHUSD",1739093016522,2.63181,2659.8,2659.2,1.118836]
["bitfinex","ETHUSD",1739093017559,2.63181,2659.8,2659.2,3.751176]
["bitfinex","ETHUSD",1739093017957,2.63163,2660.0,2659.4,2.63212]
["bitfinex","ETHUSD",1739093018677,2.63163,2660.0,2659.5,0.7778]
["bitfinex","ETHUSD",1739093018883,2.63139,2660.2,2659.5,3.750768]
["bitfinex","ETHUSD",1739093019043,2.63139,2660.2,2659.7,0.7778]
["bitfinex","ETHUSD",1739093019377,5.63129,2660.3,2659.7,3.40959]
["bitfinex","ETHUSD",1739093019871,2.63138,2660.2,2659.7,3.40959]
["bitfinex","ETHUSD",1739093020477,2.63138,2660.2,2659.7,0.7778]
["bitfinex","ETHUSD",1739093020942,0.03522127,2660.1,2659.7,0.7778]
["bitfinex","ETHUSD",1739093021146,2.63177,2659.8,2659.7,0.7778]
["bitfinex","ETHUSD",1739093021455,2.63177,2659.8,2659.2,3.41013]
["bitfinex","ETHUSD",1739093021659,2.63168,2659.9,2659.4,0.7778]
["bitfinex","ETHUSD",1739093022247,2.63168,2659.9,2659.4,3.40997]
["bitfinex","ETHUSD",1739093022641,3.0,2660.0,2659.5,2.63201]
["bitfinex","ETHUSD",1739093022853,3.0,2660.0,2659.4,3.40997]
["bitfinex","ETHUSD",1739093022854,5.63159,2660.0,2659.4,3.40997]
["bitfinex","ETHUSD",1739093023958,5.66681127,2660.0,2659.4,3.40997]
["bitfinex","ETHUSD",1739093024357,5.63159,2660.0,2659.4,6.7067353]
["bitfinex","ETHUSD",1739093025274,3.0,2660.0,2659.4,4.0745653]
["bitfinex","ETHUSD",1739093025481,5.26306,2660.1,2659.5,2.63207]
["bitfinex","ETHUSD",1739093025694,5.29828127,2660.1,2659.5,2.63207]
["bitfinex","ETHUSD",1739093026263,2.66672127,2660.1,2659.5,2.63207]
["bitfinex","ETHUSD",1739093026464,2.63158,2660.0,2659.4,1.4424553]
["bitfinex","ETHUSD",1739093026693,2.66672127,2660.1,2659.4,0.7778]
["bitfinex","ETHUSD",1739093026893,2.63174,2659.9,2659.4,0.7778]
["bitfinex","ETHUSD",1739093028199,5.29832127,2660.1,2659.4,6.04205]
["bitfinex","ETHUSD",1739093028359,2.66675127,2660.1,2659.5,2.63207]
["bitfinex","ETHUSD",1739093028693,2.63153,2660.1,2659.5,2.63207]
["bitfinex","ETHUSD",1739093028907,5.26307,2660.1,2659.5,2.63207]
["bitfinex","ETHUSD",1739093029202,2.63153,2660.1,2659.5,2.63207]
["bitfinex","ETHUSD",1739093029413,5.26308,2660.1,2659.5,3.07265762]
["bitfinex","ETHUSD",1739093030021,2.63153,2660.1,2659.5,3.07265762]
["bitfinex","ETHUSD",1739093030180,2.63158,2660.0,2659.5,3.07265762]
["bitfinex","ETHUSD",1739093031807,2.63158,2660.0,2659.6,0.7662]
["bitfinex","ETHUSD",1739093033180,2.63147,2660.2,2659.6,0.7662]
["bitfinex","ETHUSD",1739093033381,2.63151,2660.1,2659.6,0.7662]
["bitfinex","ETHUSD",1739093033883,2.63159,2660.0,2659.6,0.7662]
["bitfinex","ETHUSD",1739093035002,2.63151,2660.1,2659.6,0.7662]
["bitfinex","ETHUSD",1739093036214,2.63151,2660.1,2659.6,3.39816]
["bitfinex","ETHUSD",1739093036378,2.63151,2660.1,2659.6,0.7662]
["bitfinex","ETHUSD",1739093036578,5.26305,2660.1,2659.6,0.7662]
["bitfinex","ETHUSD",1739093036787,2.66681127,2660.0,2659.6,0.7662]
["bitfinex","ETHUSD",1739093036993,2.63151,2660.1,2659.6,0.7662]
["bitfinex","ETHUSD",1739093038325,2.63151,2660.1,2659.6,3.3981]
["bitfinex","ETHUSD",1739093038506,2.63151,2660.1,2659.6,4.04516676]
["bitfinex","ETHUSD",1739093039015,2.63151,2660.1,2659.6,3.27896676]
["bitfinex","ETHUSD",1739093039212,2.63151,2660.1,2659.7,0.762]
["bitfinex","ETHUSD",1739093039881,2.63139,2660.2,2659.7,3.39386]
["bitfinex","ETHUSD",1739093041389,2.63148,2660.1,2659.7,0.762]
["bitfinex","ETHUSD",1739093042913,2.63134,2660.3,2659.7,0.762]
["bitfinex","ETHUSD",1739093043118,2.63078,2660.8,2660.1,2.63146]
["bitfinex","ETHUSD",1739093043289,2.63094,2660.7,2660.2,0.762]
["bitfinex","ETHUSD",1739093043705,2.63078,2660.8,2660.2,0.762]
["bitfinex","ETHUSD",1739093043885,6.37695977,2660.9,2660.3,2.970551]
["bitfinex","ETHUSD",1739093044113,5.63069,2660.9,2660.4,0.762]
["bitfinex","ETHUSD",1739093046116,2.6308,2660.8,2660.4,0.762]
["bitfinex","ETHUSD",1739093047736,2.63108,2660.5,2660.0,0.762]
["bitfinex","ETHUSD",1739093048823,2.63098,2660.6,2660.0,3.39354]
["bitfinex","ETHUSD",1739093049030,2.63098,2660.6,2660.1,0.602518]
["bitfinex","ETHUSD",1739093049219,5.63069,2660.9,2660.3,2.63127]
["bitfinex","ETHUSD",1739093049415,5.63069,2660.9,2660.3,0.762]
["bitfinex","ETHUSD",1739093049718,5.63069,2660.9,2660.3,3.39327]
["bitfinex","ETHUSD",1739093050442,8.26144,2660.9,2660.3,3.39327]
["bitfinex","ETHUSD",1739093050617,8.26144,2660.9,2660.4,0.602456]
["bitfinex","ETHUSD",1739093050819,5.63069,2660.9,2660.5,0.7692]
["bitfinex","ETHUSD",1739093053951,2.63054,2661.1,2660.5,0.7692]
["bitfinex","ETHUSD",1739093054110,2.63054,2661.1,2660.7,0.7692]
["bitfinex","ETHUSD",1739093055512,5.6304,2661.2,2660.7,0.7692]
["bitfinex","ETHUSD",1739093055840,3.0,2661.2,2660.7,3.740091]
["bitfinex","ETHUSD",1739093057217,5.63048,2661.2,2660.7,1.109211]
["bitfinex","ETHUSD",1739093057439,5.63048,2661.2,2660.7,3.740091]
["bitfinex","ETHUSD",1739093058143,5.63048,2661.2,2660.7,1.109211]
["bitfinex","ETHUSD",1739093058622,2.63052,2661.1,2660.7,1.109211]
["bitfinex","ETHUSD",1739093059339,2.63052,2661.1,2660.8,0.3740121]
["bitfinex","ETHUSD",1739093060472,2.6307,2660.9,2660.7,0.7692]
["bitfinex","ETHUSD",1739093060623,2.6307,2660.9,2660.5,5.31]
["bitfinex","ETHUSD",1739093060961,2.6307,2660.9,2660.5,6.121]
["bitfinex","ETHUSD",1739093062337,2.63078,2660.8,2660.5,6.121]
["bitfinex","ETHUSD",1739093062968,2.6307,2660.9,2660.5,6.121]
["bitfinex","ETHUSD",1739093063262,2.6307,2660.9,2660.6,0.6723456]
["bitfinex","ETHUSD",1739093063463,2.63059,2661.0,2660.6,0.6723456]
["bitfinex","ETHUSD",1739093063853,2.63052,2661.1,2660.6,3.3033056]
["bitfinex","ETHUSD",1739093064018,2.63033,2661.3,2660.7,3.44188]
["bitfinex","ETHUSD",1739093064424,5.26069,2661.3,2660.7,3.44188]
["bitfinex","ETHUSD",1739093064720,5.26069,2661.3,2660.8,0.67451856]
["bitfinex","ETHUSD",1739093064948,2.63033,2661.3,2660.8,0.67451856]
["bitfinex","ETHUSD",1739093065153,2.63014,2661.5,2660.9,0.811]
["bitfinex","ETHUSD",1739093065321,2.6302,2661.4,2660.9,3.44168]
["bitfinex","ETHUSD",1739093067158,2.63014,2661.5,2660.9,0.811]
["bitfinex","ETHUSD",1739093067344,2.63029,2661.3,2660.9,0.811]
["bitfinex","ETHUSD",1739093068352,2.63014,2661.5,2661.0,0.41162386]
["bitfinex","ETHUSD",1739093068534,2.63014,2661.5,2660.9,3.44166]
["bitfinex","ETHUSD",1739093069420,2.63014,2661.5,2661.1,0.811]
["bitfinex","ETHUSD",1739093070760,2.62994,2661.7,2661.3,0.7987]
["bitfinex","ETHUSD",1739093071125,0.0353694,2661.6,2661.3,0.7987]
["bitfinex","ETHUSD",1739093071565,3.39906779,2661.9,2661.3,0.7987]
["bitfinex","ETHUSD",1739093071858,3.39906779,2661.9,2661.4,0.342903]
["bitfinex","ETHUSD",1739093072070,2.62982,2661.8,2661.4,0.342903]
["bitfinex","ETHUSD",1739093073128,2.62992,2661.7,2661.4,0.342903]
["bitfinex","ETHUSD",1739093075534,5.25988,2661.7,2661.4,0.342903]
["bitfinex","ETHUSD",1739093075732,0.76933779,2661.9,2660.9,5.31]
["bitfinex","ETHUSD",1739093075733,2.63029,2661.4,2660.9,5.31]
["bitfinex","ETHUSD",1739093075957,2.63009,2661.5,2661.0,0.7987]
["bitfinex","ETHUSD",1739093077651,2.6303,2661.3,2661.0,0.7987]
["bitfinex","ETHUSD",1739093080353,2.63009,2661.5,2661.0,0.7987]
["bitfinex","ETHUSD",1739093080663,2.63024,2661.4,2661.0,0.7987]
["bitfinex","ETHUSD",1739093082090,0.03522127,2661.3,2660.8,0.67451856]
["bitfinex","ETHUSD",1739093082385,5.26131,2661.0,2660.7,0.7987]
["bitfinex","ETHUSD",1739093082676,2.63064,2661.0,2660.7,0.7987]
["bitfinex","ETHUSD",1739093082878,0.03522127,2660.9,2660.5,0.7987]
["bitfinex","ETHUSD",1739093083102,0.03522127,2660.9,2660.4,5.31]
["bitfinex","ETHUSD",1739093083103,2.63094,2660.7,2660.4,5.31]
["bitfinex","ETHUSD",1739093083379,2.63094,2660.7,2660.5,0.61087]
["bitfinex","ETHUSD",1739093084648,2.63074,2660.9,2660.5,0.61087]
["bitfinex","ETHUSD",1739093084872,2.63074,2660.9,2660.6,0.7987]
["bitfinex","ETHUSD",1739093085077,2.63053,2661.1,2660.6,0.7987]
["bitfinex","ETHUSD",1739093085280,2.6306,2661.0,2660.6,1.470657]
["bitfinex","ETHUSD",1739093086304,2.6306,2661.0,2660.6,0.7987]
["bitfinex","ETHUSD",1739093087122,2.63074,2660.9,2660.6,0.7987]
["bitfinex","ETHUSD",1739093088636,2.63078,2660.8,2660.6,0.7987]
["bitfinex","ETHUSD",1739093092637,2.63069,2660.9,2660.6,0.7987]
["bitfinex","ETHUSD",1739093093335,2.63079,2660.8,2660.4,0.775]
["bitfinex","ETHUSD",1739093093540,2.63079,2660.8,2660.4,1.115631]
["bitfinex","ETHUSD",1739093098526,2.63065,2661.0,2660.4,1.115631]
["bitfinex","ETHUSD",1739093098727,5.26133,2661.0,2660.5,0.775]
["bitfinex","ETHUSD",1739093098893,2.63065,2661.0,2660.5,3.40602]
["bitfinex","ETHUSD",1739093099215,2.6305,2661.1,2660.6,3.40592]
["bitfinex","ETHUSD",1739093099409,2.6305,2661.1,2660.6,4.04743539]
["bitfinex","ETHUSD",1739093100935,5.63032,2661.3,2660.8,0.775]
["bitfinex","ETHUSD",1739093101331,2.63032,2661.3,2660.8,3.40576]
["bitfinex","ETHUSD",1739093101627,2.6301,2661.5,2661.0,0.775]
["bitfinex","ETHUSD",1739093102112,2.6301,2661.5,2661.0,3.40557]
["bitfinex","ETHUSD",1739093102317,2.6301,2661.5,2661.1,0.340557]
["bitfinex","ETHUSD",1739093102713,0.03522127,2661.5,2661.0,0.775]
["bitfinex","ETHUSD",1739093102914,2.63049,2661.1,2660.8,0.775]
["bitfinex","ETHUSD",1739093103130,2.63061,2661.0,2660.8,0.775]
["bitfinex","ETHUSD",1739093103626,2.63049,2661.1,2660.8,0.775]
["bitfinex","ETHUSD",1739093104230,2.63014,2661.5,2660.9,3.40562]
["bitfinex","ETHUSD",1739093104526,2.63014,2661.5,2661.1,0.775]
["bitfinex","ETHUSD",1739093105026,2.63014,2661.5,2661.1,0.81257371]
["bitfinex","ETHUSD",1739093105227,2.62991,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739093105428,2.62991,2661.7,2661.3,0.775]
["bitfinex","ETHUSD",1739093105736,2.62974,2661.9,2661.3,1.115538]
["bitfinex","ETHUSD",1739093105928,5.25953,2661.9,2661.3,1.115538]
["bitfinex","ETHUSD",1739093106226,2.62983,2661.8,2661.3,1.115538]
["bitfinex","ETHUSD",1739093106426,2.62974,2661.9,2661.3,3.745828]
["bitfinex","ETHUSD",1739093106626,5.25952,2661.9,2661.3,3.745828]
["bitfinex","ETHUSD",1739093106829,5.25952,2661.9,2661.4,0.6376128]
["bitfinex","ETHUSD",1739093107407,5.6294,2662.2,2661.5,0.775]
["bitfinex","ETHUSD",1739093107606,2.62956,2662.1,2661.5,0.775]
["bitfinex","ETHUSD",1739093107939,2.62956,2662.1,2661.5,3.40507]
["bitfinex","ETHUSD",1739093108252,2.6294,2662.2,2661.5,3.40507]
["bitfinex","ETHUSD",1739093108435,5.25889,2662.2,2661.6,0.603517]
["bitfinex","ETHUSD",1739093108611,2.62952,2662.1,2661.6,0.603517]
["bitfinex","ETHUSD",1739093109356,2.6296,2662.0,2661.7,0.775]
["bitfinex","ETHUSD",1739093109653,2.62952,2662.1,2661.7,0.775]
["bitfinex","ETHUSD",1739093110304,5.25911,2662.1,2661.7,0.775]
["bitfinex","ETHUSD",1739093110719,2.62952,2662.1,2661.7,0.775]
["bitfinex","ETHUSD",1739093110919,2.62967,2662.0,2661.7,1.1758587]
["bitfinex","ETHUSD",1739093111147,0.03522127,2661.9,2661.4,0.7996]
["bitfinex","ETHUSD",1739093111312,2.62996,2661.7,2661.4,0.7996]
["bitfinex","ETHUSD",1739093112048,5.2595,2661.9,2661.4,0.7996]
["bitfinex","ETHUSD",1739093112205,2.62985,2661.8,2661.4,0.7996]
["bitfinex","ETHUSD",1739093112406,2.62985,2661.8,2661.4,1.1766458]
["bitfinex","ETHUSD",1739093113317,2.6299,2661.7,2661.4,1.1766458]
["bitfinex","ETHUSD",1739093113517,2.6299,2661.7,2661.4,0.7996]
["bitfinex","ETHUSD",1739093114429,5.25952,2661.9,2661.4,0.7996]
["bitfinex","ETHUSD",1739093114632,2.6298,2661.8,2661.4,0.7996]
["bitfinex","ETHUSD",1739093116542,2.62974,2661.9,2661.4,3.42977]
["bitfinex","ETHUSD",1739093116710,5.25908,2662.1,2661.4,5.26026]
["bitfinex","ETHUSD",1739093116912,2.62952,2662.1,2661.6,0.7963]
["bitfinex","ETHUSD",1739093117341,2.62941,2662.2,2661.7,0.7963]
["bitfinex","ETHUSD",1739093119107,2.62935,2662.3,2661.8,0.7963]
["bitfinex","ETHUSD",1739093120347,2.62896,2662.7,2662.1,0.7963]
["bitfinex","ETHUSD",1739093120516,2.62896,2662.7,2662.3,0.7963]
["bitfinex","ETHUSD",1739093120844,5.25754,2662.9,2662.3,0.7963]
["bitfinex","ETHUSD",1739093121016,2.62877,2662.9,2662.3,3.42554]
["bitfinex","ETHUSD",1739093121216,2.62854,2663.1,2662.5,2.62904]
["bitfinex","ETHUSD",1739093121433,2.62854,2663.1,2662.7,0.7963]
["bitfinex","ETHUSD",1739093121633,2.62854,2663.1,2662.7,1.138834]
["bitfinex","ETHUSD",1739093122149,0.55,2663.2,2662.7,0.342534]
["bitfinex","ETHUSD",1739093122332,0.55,2663.2,2662.8,0.7963]
["bitfinex","ETHUSD",1739093122531,3.17841,2663.2,2662.8,0.7963]
["bitfinex","ETHUSD",1739093122934,0.55,2663.2,2662.8,0.7963]
["bitfinex","ETHUSD",1739093123147,2.62871,2662.9,2662.4,0.7963]
["bitfinex","ETHUSD",1739093123354,5.25751,2662.9,2662.5,0.342557]
["bitfinex","ETHUSD",1739093123644,2.62882,2662.8,2662.5,0.342557]
["bitfinex","ETHUSD",1739093123811,2.629,2662.7,2662.4,0.7963]
["bitfinex","ETHUSD",1739093124011,2.6291,2662.5,2661.9,2.62969]
["bitfinex","ETHUSD",1739093124213,2.6291,2662.5,2662.0,0.7963]
["bitfinex","ETHUSD",1739093124634,2.6291,2662.5,2662.0,0.83385986]
["bitfinex","ETHUSD",1739093127217,5.25827,2662.5,2662.0,0.7963]
["bitfinex","ETHUSD",1739093127446,2.6291,2662.5,2662.0,0.7963]
["bitfinex","ETHUSD",1739093127749,2.6292,2662.4,2662.0,0.7963]
["bitfinex","ETHUSD",1739093128251,2.6291,2662.5,2662.0,0.7963]
["bitfinex","ETHUSD",1739093128755,2.6291,2662.5,2662.1,0.03755993]
["bitfinex","ETHUSD",1739093129053,2.6291,2662.5,2662.1,0.38391392]
["bitfinex","ETHUSD",1739093129740,2.6291,2662.5,2662.1,0.34635399]
["bitfinex","ETHUSD",1739093130652,2.62924,2662.4,2662.0,0.7963]
["bitfinex","ETHUSD",1739093131220,2.6291,2662.5,2662.0,0.7963]
["bitfinex","ETHUSD",1739093131650,2.6291,2662.5,2662.0,2.66715996]
["bitfinex","ETHUSD",1739093131853,2.6291,2662.5,2662.1,0.823]
["bitfinex","ETHUSD",1739093132055,2.6291,2662.5,2662.0,2.66715996]
["bitfinex","ETHUSD",1739093132056,2.62876,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1739093132258,2.62876,2662.9,2662.5,0.823]
["bitfinex","ETHUSD",1739093132430,2.62857,2663.1,2662.6,0.823]
["bitfinex","ETHUSD",1739093132636,2.62857,2663.1,2662.6,3.45198]
["bitfinex","ETHUSD",1739093132941,2.62835,2663.3,2662.6,3.45192]
["bitfinex","ETHUSD",1739093133125,2.62835,2663.3,2662.8,0.823]
["bitfinex","ETHUSD",1739093133520,0.74918499,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1739093133939,3.37742499,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1739093134257,2.62838,2663.3,2662.8,0.823]
["bitfinex","ETHUSD",1739093134432,2.62843,2663.2,2662.8,0.823]
["bitfinex","ETHUSD",1739093134633,2.62854,2663.1,2662.9,0.3797012]
["bitfinex","ETHUSD",1739093134839,2.62854,2663.1,2662.8,0.823]
["bitfinex","ETHUSD",1739093135022,2.62863,2663.0,2662.8,0.823]
["bitfinex","ETHUSD",1739093136062,2.52863,2663.0,2662.8,0.823]
["bitfinex","ETHUSD",1739093136262,3.17849,2663.2,2662.8,0.823]
["bitfinex","ETHUSD",1739093136457,0.55,2663.2,2662.8,0.823]
["bitfinex","ETHUSD",1739093137151,0.55,2663.2,2662.9,0.3797092]
["bitfinex","ETHUSD",1739093140433,3.17842,2663.2,2662.9,0.3797092]
["bitfinex","ETHUSD",1739093140829,3.17842,2663.2,2662.7,0.345192]
["bitfinex","ETHUSD",1739093140830,2.66380127,2663.1,2662.7,0.345192]
["bitfinex","ETHUSD",1739093141035,2.62883,2662.8,2662.6,0.762]
["bitfinex","ETHUSD",1739093141235,2.62855,2663.1,2662.6,0.762]
["bitfinex","ETHUSD",1739093141435,2.62871,2662.9,2662.6,0.762]
["bitfinex","ETHUSD",1739093141642,2.62855,2663.1,2662.6,0.762]
["bitfinex","ETHUSD",1739093142170,2.62855,2663.1,2662.7,0.33911]
["bitfinex","ETHUSD",1739093143059,5.25713,2663.1,2662.7,0.33911]
["bitfinex","ETHUSD",1739093143265,2.62855,2663.1,2662.7,0.33911]
["bitfinex","ETHUSD",1739093143653,2.62855,2663.1,2662.8,0.762]
["bitfinex","ETHUSD",1739093144734,0.55,2663.2,2662.8,0.762]
["bitfinex","ETHUSD",1739093145066,0.55,2663.2,2662.9,0.372999]
["bitfinex","ETHUSD",1739093145671,3.17846,2663.2,2662.9,0.372999]
["bitfinex","ETHUSD",1739093146529,2.62851,2663.1,2662.9,0.372999]
["bitfinex","ETHUSD",1739093146762,2.62851,2663.1,2662.8,0.762]
["bitfinex","ETHUSD",1739093147766,2.62862,2663.0,2662.8,0.762]
["bitfinex","ETHUSD",1739093147970,2.62871,2662.9,2662.6,0.762]
["bitfinex","ETHUSD",1739093148649,2.62856,2663.1,2662.6,0.762]
["bitfinex","ETHUSD",1739093150149,2.62866,2663.0,2662.6,0.762]
["bitfinex","ETHUSD",1739093150349,2.62856,2663.1,2662.7,0.339109]
["bitfinex","ETHUSD",1739093151474,0.55,2663.2,2662.7,2.967949]
["bitfinex","ETHUSD",1739093151662,2.62861,2663.1,2662.7,0.339109]
["bitfinex","ETHUSD",1739093151875,2.62863,2663.0,2662.6,0.762]
["bitfinex","ETHUSD",1739093154362,2.62873,2662.9,2662.6,0.762]
["bitfinex","ETHUSD",1739093154671,2.62873,2662.9,2662.4,0.7743]
["bitfinex","ETHUSD",1739093154672,0.03522127,2662.9,2662.4,0.7743]
["bitfinex","ETHUSD",1739093154863,2.62904,2662.6,2662.4,0.7743]
["bitfinex","ETHUSD",1739093158388,2.62904,2662.6,2662.2,0.7986]
["bitfinex","ETHUSD",1739093158389,2.62917,2662.5,2662.2,0.7986]
["bitfinex","ETHUSD",1739093158683,2.62921,2662.4,2662.2,0.7986]
["bitfinex","ETHUSD",1739093159670,2.62921,2662.4,2662.1,0.266716]
["bitfinex","ETHUSD",1739093160276,2.62904,2662.6,2662.1,0.266716]
["bitfinex","ETHUSD",1739093160589,2.62911,2662.5,2662.1,0.266716]
["bitfinex","ETHUSD",1739093160817,2.62904,2662.6,2662.1,0.266716]
["bitfinex","ETHUSD",1739093161159,2.62904,2662.6,2662.2,0.7986]
["bitfinex","ETHUSD",1739093161593,2.62904,2662.6,2662.3,0.3694796]
["bitfinex","ETHUSD",1739093163489,2.62891,2662.7,2662.3,0.3694796]
["bitfinex","ETHUSD",1739093163893,2.62863,2663.0,2662.4,0.7986]
["bitfinex","ETHUSD",1739093164093,5.80693,2663.2,2662.6,0.7986]
["bitfinex","ETHUSD",1739093164393,2.62865,2663.0,2662.7,0.34651734]
["bitfinex","ETHUSD",1739093164556,2.62865,2663.0,2662.6,0.7986]
["bitfinex","ETHUSD",1739093165185,2.62878,2662.9,2662.6,0.7986]
["bitfinex","ETHUSD",1739093165709,2.62891,2662.7,2662.2,0.7986]
["bitfinex","ETHUSD",1739093167476,2.62902,2662.6,2662.2,0.7986]
["bitfinex","ETHUSD",1739093167675,2.62902,2662.6,2662.2,1.1680756]
["bitfinex","ETHUSD",1739093170708,2.62891,2662.7,2662.3,0.03755757]
["bitfinex","ETHUSD",1739093172764,2.62875,2662.9,2662.4,0.8135]
["bitfinex","ETHUSD",1739093177619,2.62855,2663.1,2662.5,2.62902]
["bitfinex","ETHUSD",1739093177825,5.25714,2663.1,2662.5,3.40032]
["bitfinex","ETHUSD",1739093177988,2.62855,2663.1,2662.6,3.231933]
["bitfinex","ETHUSD",1739093178387,2.62861,2663.0,2662.6,0.602943]
["bitfinex","ETHUSD",1739093178592,2.62872,2662.9,2662.6,0.602943]
["bitfinex","ETHUSD",1739093179710,0.03522127,2663.1,2662.3,5.31]
["bitfinex","ETHUSD",1739093179877,0.8154,2663.0,2662.3,6.0813]
["bitfinex","ETHUSD",1739093180211,5.25792,2662.7,2662.3,6.0813]
["bitfinex","ETHUSD",1739093180588,2.62895,2662.7,2662.3,6.0813]
["bitfinex","ETHUSD",1739093180794,2.62901,2662.6,2662.3,7.70500016]
["bitfinex","ETHUSD",1739093181480,2.62895,2662.7,2662.3,7.70500016]
["bitfinex","ETHUSD",1739093182008,5.25792,2662.7,2662.3,7.70500016]
["bitfinex","ETHUSD",1739093183331,2.62895,2662.7,2662.3,7.70500016]
["bitfinex","ETHUSD",1739093184119,2.62895,2662.7,2662.3,2.39500016]
["bitfinex","ETHUSD",1739093184405,2.62883,2662.8,2662.3,3.40058]
["bitfinex","ETHUSD",1739093184599,2.62883,2662.8,2662.3,0.7713]
["bitfinex","ETHUSD",1739093186617,2.62854,2663.1,2662.3,0.7713]
["bitfinex","ETHUSD",1739093186809,2.62862,2663.0,2662.6,0.7713]
["bitfinex","ETHUSD",1739093187920,1.3654,2663.2,2662.6,0.7713]
["bitfinex","ETHUSD",1739093188235,2.62877,2662.9,2662.6,0.7713]
["bitfinex","ETHUSD",1739093192424,2.62881,2662.8,2662.6,0.7713]
["bitfinex","ETHUSD",1739093193512,2.62881,2662.8,2662.4,0.8084]
["bitfinex","ETHUSD",1739093193727,4.40062127,2663.2,2662.4,1.42024]
["bitfinex","ETHUSD",1739093193926,5.25795,2662.7,2662.4,0.8084]
["bitfinex","ETHUSD",1739093194316,5.25795,2662.7,2662.2,6.1184]
["bitfinex","ETHUSD",1739093194317,2.62897,2662.7,2662.2,6.1184]
["bitfinex","ETHUSD",1739093194714,2.6291,2662.5,2662.2,6.1184]
["bitfinex","ETHUSD",1739093195639,2.5666,2662.5,2662.2,6.1184]
["bitfinex","ETHUSD",1739093195841,2.5666,2662.5,2662.2,0.8084]
["bitfinex","ETHUSD",1739093196034,2.5666,2662.5,2662.2,2.3988726]
["bitfinex","ETHUSD",1739093196337,2.62897,2662.7,2662.2,2.3988726]
["bitfinex","ETHUSD",1739093196938,2.62897,2662.7,2662.3,0.8084]
["bitfinex","ETHUSD",1739093197142,3.38735,2663.1,2662.4,2.62919]
["bitfinex","ETHUSD",1739093197299,3.38735,2663.1,2662.6,0.8084]
["bitfinex","ETHUSD",1739093197503,2.62873,2662.9,2662.6,0.8084]
["bitfinex","ETHUSD",1739093210055,3.38735,2663.1,2662.6,0.8084]
["bitfinex","ETHUSD",1739093210419,2.62864,2663.0,2662.6,0.8084]
["bitfinex","ETHUSD",1739093217656,2.62855,2663.1,2662.6,3.4374]
["bitfinex","ETHUSD",1739093217838,2.62855,2663.1,2662.6,1.4494249]
["bitfinex","ETHUSD",1739093219661,3.0,2663.2,2662.6,4.0784249]
["bitfinex","ETHUSD",1739093220046,3.0,2663.2,2662.6,1.4494249]
["bitfinex","ETHUSD",1739093220262,3.0,2663.2,2662.7,5.2577]
["bitfinex","ETHUSD",1739093220463,3.0,2663.2,2662.7,2.62885]
["bitfinex","ETHUSD",1739093221265,5.62843,2663.2,2662.7,2.62885]
["bitfinex","ETHUSD",1739093222526,2.62852,2663.1,2662.6,3.43739]
["bitfinex","ETHUSD",1739093223236,3.40374,2663.3,2662.6,0.8084]
["bitfinex","ETHUSD",1739093223237,2.62891,2662.7,2662.6,0.8084]
["bitfinex","ETHUSD",1739093223644,2.62891,2662.7,2662.2,0.7916]
["bitfinex","ETHUSD",1739093223987,2.62891,2662.7,2662.3,0.342104]
["bitfinex","ETHUSD",1739093226366,2.62881,2662.8,2662.3,0.342104]
["bitfinex","ETHUSD",1739093226530,5.25769,2662.8,2662.3,0.342104]
["bitfinex","ETHUSD",1739093228162,2.62874,2662.9,2662.4,0.7916]
["bitfinex","ETHUSD",1739093228376,2.62874,2662.9,2662.4,3.42079]
["bitfinex","ETHUSD",1739093228556,2.62874,2662.9,2662.5,0.3762894]
["bitfinex","ETHUSD",1739093229156,5.25711,2663.1,2662.6,0.7916]
["bitfinex","ETHUSD",1739093229354,2.62852,2663.1,2662.6,0.7916]
["bitfinex","ETHUSD",1739093229767,2.62852,2663.1,2662.6,3.4206]
["bitfinex","ETHUSD",1739093230489,2.62852,2663.1,2662.6,6.0496]
["bitfinex","ETHUSD",1739093230669,2.62852,2663.1,2662.6,6.69218894]
["bitfinex","ETHUSD",1739093231184,2.62852,2663.1,2662.6,4.06318894]
["bitfinex","ETHUSD",1739093232036,0.005,2663.4,2662.9,3.40518]
["bitfinex","ETHUSD",1739093232256,0.005,2663.4,2663.1,0.7765]
["bitfinex","ETHUSD",1739093232455,2.63324,2663.4,2663.1,0.7765]
["bitfinex","ETHUSD",1739093232880,2.62841,2663.2,2662.7,0.7765]
["bitfinex","ETHUSD",1739093233085,2.66360127,2663.3,2662.8,0.93580789]
["bitfinex","ETHUSD",1739093233280,2.66360127,2663.3,2662.7,0.7765]
["bitfinex","ETHUSD",1739093233793,2.62838,2663.3,2662.7,0.7765]
["bitfinex","ETHUSD",1739093233999,2.62849,2663.2,2662.7,0.7765]
["bitfinex","ETHUSD",1739093234372,2.62854,2663.1,2662.7,0.7765]
["bitfinex","ETHUSD",1739093235170,2.62838,2663.3,2662.7,3.40535]
["bitfinex","ETHUSD",1739093235377,0.005,2663.4,2662.9,3.4052]
["bitfinex","ETHUSD",1739093235561,0.005,2663.4,2662.9,0.7765]
["bitfinex","ETHUSD",1739093236104,0.005,2663.4,2662.9,3.40517]
["bitfinex","ETHUSD",1739093236394,2.62833,2663.3,2662.9,0.7765]
["bitfinex","ETHUSD",1739093236898,2.62842,2663.2,2662.9,0.7765]
["bitfinex","ETHUSD",1739093238194,2.62842,2663.2,2662.7,0.8001]
["bitfinex","ETHUSD",1739093238363,2.62842,2663.2,2662.8,0.61101]
["bitfinex","ETHUSD",1739093241191,5.25691,2663.2,2662.8,0.61101]
["bitfinex","ETHUSD",1739093241374,5.25691,2663.2,2662.7,0.8001]
["bitfinex","ETHUSD",1739093241375,2.62842,2663.2,2662.7,0.8001]
["bitfinex","ETHUSD",1739093242189,5.25692,2663.2,2662.7,0.8001]
["bitfinex","ETHUSD",1739093242799,2.62853,2663.1,2662.7,0.8001]
["bitfinex","ETHUSD",1739093243803,2.62877,2662.9,2662.5,0.8001]
["bitfinex","ETHUSD",1739093250028,2.62881,2662.8,2662.5,0.8001]
["bitfinex","ETHUSD",1739093250181,2.62881,2662.8,2662.5,1.143034]
["bitfinex","ETHUSD",1739093253009,2.62862,2663.0,2662.5,1.143034]
["bitfinex","ETHUSD",1739093253327,2.62862,2663.0,2662.5,3.772064]
["bitfinex","ETHUSD",1739093255207,3.40443,2663.2,2662.5,3.772064]
["bitfinex","ETHUSD",1739093255611,2.62853,2663.1,2662.5,3.772064]
["bitfinex","ETHUSD",1739093255923,2.62853,2663.1,2662.6,0.3772064]
["bitfinex","ETHUSD",1739093257630,5.26155,2663.4,2662.8,2.62875]
["bitfinex","ETHUSD",1739093257825,5.26155,2663.4,2662.7,3.44076177]
["bitfinex","ETHUSD",1739093257826,2.63327,2663.4,2662.7,3.40321]
["bitfinex","ETHUSD",1739093258025,0.005,2663.4,2662.7,3.40321]
["bitfinex","ETHUSD",1739093258233,2.62847,2663.2,2662.7,3.40321]
["bitfinex","ETHUSD",1739093258527,2.62847,2663.2,2662.8,0.37804164]
["bitfinex","ETHUSD",1739093258679,5.25695,2663.2,2662.8,0.37804164]
["bitfinex","ETHUSD",1739093259414,2.62847,2663.2,2662.8,0.37804164]
["bitfinex","ETHUSD",1739093259798,5.25693,2663.2,2662.8,0.37804164]
["bitfinex","ETHUSD",1739093260004,2.62846,2663.2,2662.8,0.37804164]
["bitfinex","ETHUSD",1739093261413,5.25695,2663.2,2662.8,0.37804164]
["bitfinex","ETHUSD",1739093261612,2.62846,2663.2,2662.8,0.37804164]
["bitfinex","ETHUSD",1739093261789,2.62846,2663.2,2662.9,0.7744]
["bitfinex","ETHUSD",1739093261985,2.62846,2663.2,2662.9,1.15252516]
["bitfinex","ETHUSD",1739093264437,2.63326,2663.4,2662.9,1.15252516]
["bitfinex","ETHUSD",1739093264438,5.26157,2663.4,2662.9,1.15252516]
["bitfinex","ETHUSD",1739093264584,2.62857,2663.1,2662.9,0.7744]
["bitfinex","ETHUSD",1739093264789,2.62857,2663.1,2662.7,0.7744]
["bitfinex","ETHUSD",1739093267202,5.25669,2663.3,2662.7,3.40329]
["bitfinex","ETHUSD",1739093267739,2.62831,2663.3,2662.7,3.40329]
["bitfinex","ETHUSD",1739093268034,2.62841,2663.2,2662.8,0.37804964]
["bitfinex","ETHUSD",1739093268805,2.62831,2663.3,2662.8,0.37804964]
["bitfinex","ETHUSD",1739093269004,2.62853,2663.1,2662.7,0.7744]
["bitfinex","ETHUSD",1739093270400,5.2571,2663.1,2662.7,0.7744]
["bitfinex","ETHUSD",1739093270601,2.62853,2663.1,2662.7,0.7744]
["bitfinex","ETHUSD",1739093270927,5.25709,2663.1,2662.7,0.7744]
["bitfinex","ETHUSD",1739093271125,2.62853,2663.1,2662.7,0.7744]
["bitfinex","ETHUSD",1739093272004,2.62853,2663.1,2662.8,0.37805964]
["bitfinex","ETHUSD",1739093273841,5.25712,2663.1,2662.8,0.37805964]
["bitfinex","ETHUSD",1739093274026,2.62862,2663.0,2662.7,0.7744]
["bitfinex","ETHUSD",1739093275134,2.62871,2662.9,2662.7,0.7744]
["bitfinex","ETHUSD",1739093275433,5.25714,2663.1,2662.7,0.7744]
["bitfinex","ETHUSD",1739093275634,2.62864,2663.0,2662.7,0.7744]
["bitfinex","ETHUSD",1739093279649,2.62864,2663.0,2662.7,1.114747]
["bitfinex","ETHUSD",1739093280406,3.44734,2663.0,2662.5,0.7627]
["bitfinex","ETHUSD",1739093280702,5.25776,2662.8,2662.5,0.7627]
["bitfinex","ETHUSD",1739093280908,2.62887,2662.8,2662.5,0.7627]
["bitfinex","ETHUSD",1739093281142,2.62891,2662.7,2662.5,0.7627]
["bitfinex","ETHUSD",1739093283109,2.62891,2662.7,2662.2,7.93934]
["bitfinex","ETHUSD",1739093283437,2.62891,2662.7,2662.3,1.556634]
["bitfinex","ETHUSD",1739093283836,3.44776,2662.6,2662.2,5.31]
["bitfinex","ETHUSD",1739093284913,3.44776,2662.6,2662.1,0.7627]
["bitfinex","ETHUSD",1739093285515,2.62914,2662.5,2662.1,0.7627]
["bitfinex","ETHUSD",1739093288146,2.62921,2662.4,2662.1,0.7627]
["bitfinex","ETHUSD",1739093290441,2.62921,2662.4,2662.1,1.101938]
["bitfinex","ETHUSD",1739093291243,5.25849,2662.4,2662.1,1.101938]
["bitfinex","ETHUSD",1739093291748,5.25849,2662.4,2662.1,0.7627]
["bitfinex","ETHUSD",1739093292948,2.62921,2662.4,2662.1,0.7627]
["bitfinex","ETHUSD",1739093293731,2.62906,2662.6,2662.1,3.39219]
["bitfinex","ETHUSD",1739093294748,2.62906,2662.6,2662.2,0.03755906]
["bitfinex","ETHUSD",1739093296854,5.25816,2662.6,2662.2,0.03755906]
["bitfinex","ETHUSD",1739093297054,5.25816,2662.6,2662.1,3.39219]
["bitfinex","ETHUSD",1739093297251,5.25816,2662.6,2662.2,0.34297491]
["bitfinex","ETHUSD",1739093297550,2.62906,2662.6,2662.2,0.38053399]
["bitfinex","ETHUSD",1739093299258,2.62884,2662.8,2662.3,0.8133]
["bitfinex","ETHUSD",1739093299554,2.62884,2662.8,2662.3,3.44255]
["bitfinex","ETHUSD",1739093301066,2.62897,2662.7,2662.3,0.8133]
["bitfinex","ETHUSD",1739093301435,2.62916,2662.5,2662.1,0.8105]
["bitfinex","ETHUSD",1739093301639,2.62916,2662.5,2662.1,1.417477]
["bitfinex","ETHUSD",1739093302171,5.25835,2662.5,2662.1,1.417477]
["bitfinex","ETHUSD",1739093302369,2.62929,2662.4,2662.1,0.8105]
["bitfinex","ETHUSD",1739093303274,2.62929,2662.4,2661.9,0.8105]
["bitfinex","ETHUSD",1739093309868,2.62937,2662.3,2661.9,0.8105]
["bitfinex","ETHUSD",1739093310471,2.62929,2662.4,2661.9,0.8105]
["bitfinex","ETHUSD",1739093310642,3.43708,2662.6,2661.9,0.8105]
["bitfinex","ETHUSD",1739093310842,2.62913,2662.5,2661.9,3.44013]
["bitfinex","ETHUSD",1739093311164,2.62913,2662.5,2662.0,0.344013]
["bitfinex","ETHUSD",1739093314361,2.62913,2662.5,2662.0,3.01116288]
["bitfinex","ETHUSD",1739093314563,3.43708,2662.6,2662.0,3.01116288]
["bitfinex","ETHUSD",1739093314812,6.06614,2662.6,2662.0,3.01116288]
["bitfinex","ETHUSD",1739093315100,0.7897,2662.8,2662.2,0.8073]
["bitfinex","ETHUSD",1739093315398,3.41856,2662.8,2662.2,3.43664]
["bitfinex","ETHUSD",1739093315590,3.41856,2662.8,2662.3,0.34741963]
["bitfinex","ETHUSD",1739093319075,2.62894,2662.7,2662.3,0.34741963]
["bitfinex","ETHUSD",1739093319475,2.62901,2662.6,2662.0,3.771263]
["bitfinex","ETHUSD",1739093319771,2.62921,2662.4,2662.0,0.7977]
["bitfinex","ETHUSD",1739093319979,2.62935,2662.3,2662.0,0.7977]
["bitfinex","ETHUSD",1739093324878,3.39581,2662.4,2662.0,0.7977]
["bitfinex","ETHUSD",1739093325081,6.02509,2662.4,2662.0,0.7977]
["bitfinex","ETHUSD",1739093327217,6.02507,2662.4,2662.0,0.7977]
["bitfinex","ETHUSD",1739093327809,3.39581,2662.4,2661.8,2.62973]
["bitfinex","ETHUSD",1739093328119,2.62932,2662.3,2661.9,0.342743]
["bitfinex","ETHUSD",1739093330287,2.62932,2662.3,2661.7,3.42753]
["bitfinex","ETHUSD",1739093330486,2.62932,2662.3,2661.8,0.76247612]
["bitfinex","ETHUSD",1739093330688,2.62946,2662.2,2661.7,0.7977]
["bitfinex","ETHUSD",1739093330887,2.62956,2662.1,2661.7,1.5621308]
["bitfinex","ETHUSD",1739093331119,2.62962,2662.0,2661.7,1.5621308]
["bitfinex","ETHUSD",1739093332914,0.7872,2662.1,2661.7,1.5621308]
["bitfinex","ETHUSD",1739093333121,0.7872,2662.1,2661.7,1.98133688]
["bitfinex","ETHUSD",1739093335120,0.7872,2662.1,2661.7,1.21690608]
["bitfinex","ETHUSD",1739093336121,2.62946,2662.2,2661.7,1.21690608]
["bitfinex","ETHUSD",1739093336307,0.7872,2662.3,2661.8,2.62976]
["bitfinex","ETHUSD",1739093336500,2.62932,2662.3,2661.8,2.62976]
["bitfinex","ETHUSD",1739093336837,2.62925,2662.4,2661.9,0.64764661]
["bitfinex","ETHUSD",1739093336988,2.62925,2662.4,2661.8,2.62976]
["bitfinex","ETHUSD",1739093337739,2.62931,2662.3,2661.8,2.62976]
["bitfinex","ETHUSD",1739093340040,2.62925,2662.4,2661.8,2.62976]
["bitfinex","ETHUSD",1739093340443,5.25852,2662.4,2661.8,2.62976]
["bitfinex","ETHUSD",1739093340596,2.62925,2662.4,2661.7,3.84670608]
["bitfinex","ETHUSD",1739093340797,2.62935,2662.3,2661.8,0.38467061]
["bitfinex","ETHUSD",1739093341301,0.7949,2662.3,2661.8,0.38467061]
["bitfinex","ETHUSD",1739093341642,0.7949,2662.3,2661.7,3.4275]
["bitfinex","ETHUSD",1739093341643,2.62947,2662.2,2661.7,3.4275]
["bitfinex","ETHUSD",1739093342431,0.7949,2662.3,2661.8,2.62979]
["bitfinex","ETHUSD",1739093343609,0.7949,2662.3,2661.9,2.6297]
["bitfinex","ETHUSD",1739093343812,2.62926,2662.4,2661.9,2.6297]
["bitfinex","ETHUSD",1739093344423,2.62926,2662.4,2662.0,0.8281]
["bitfinex","ETHUSD",1739093344601,2.62905,2662.6,2662.0,3.80716629]
["bitfinex","ETHUSD",1739093346243,5.25772,2662.8,2662.2,3.4575]
["bitfinex","ETHUSD",1739093346551,2.62884,2662.8,2662.2,3.4575]
["bitfinex","ETHUSD",1739093347216,5.25771,2662.8,2662.2,3.4575]
["bitfinex","ETHUSD",1739093347418,5.25771,2662.8,2662.2,4.10115663]
["bitfinex","ETHUSD",1739093347814,2.62891,2662.7,2662.2,4.10115663]
["bitfinex","ETHUSD",1739093349046,2.62884,2662.8,2662.2,4.10115663]
["bitfinex","ETHUSD",1739093349237,2.62884,2662.8,2662.2,6.73050663]
["bitfinex","ETHUSD",1739093349429,2.62884,2662.8,2662.2,4.10110663]
["bitfinex","ETHUSD",1739093349630,2.62884,2662.8,2662.3,3.03939066]
["bitfinex","ETHUSD",1739093350046,2.62884,2662.8,2662.4,0.8281]
["bitfinex","ETHUSD",1739093351344,2.62892,2662.7,2662.4,0.8281]
["bitfinex","ETHUSD",1739093352318,2.62906,2662.6,2662.4,0.8281]
["bitfinex","ETHUSD",1739093353348,2.62892,2662.7,2662.4,0.8281]
["bitfinex","ETHUSD",1739093355045,2.62892,2662.7,2662.1,2.62943]
["bitfinex","ETHUSD",1739093355251,2.62892,2662.7,2662.2,1.064343]
["bitfinex","ETHUSD",1739093356448,5.25788,2662.7,2662.2,1.064343]
["bitfinex","ETHUSD",1739093357250,2.62892,2662.7,2662.2,1.064343]
["bitfinex","ETHUSD",1739093357451,5.25788,2662.7,2662.2,1.064343]
["bitfinex","ETHUSD",1739093358750,2.62901,2662.6,2662.2,1.064343]
["bitfinex","ETHUSD",1739093358918,2.62901,2662.6,2662.3,0.3693763]
["bitfinex","ETHUSD",1739093359114,2.62926,2662.4,2662.2,0.8014]
["bitfinex","ETHUSD",1739093359314,2.62917,2662.5,2662.2,0.8014]
["bitfinex","ETHUSD",1739093361273,3.42014,2662.6,2662.2,0.8014]
["bitfinex","ETHUSD",1739093362326,2.62904,2662.6,2662.2,0.8014]
["bitfinex","ETHUSD",1739093362562,2.62904,2662.6,2662.2,1.144494]
["bitfinex","ETHUSD",1739093362759,2.62904,2662.6,2662.2,0.8014]
["bitfinex","ETHUSD",1739093364159,2.62896,2662.7,2662.2,0.8014]
["bitfinex","ETHUSD",1739093364565,2.62907,2662.6,2662.2,0.8014]
["bitfinex","ETHUSD",1739093364761,2.62911,2662.5,2662.2,0.8014]
["bitfinex","ETHUSD",1739093365278,2.62921,2662.4,2661.9,1.640651]
["bitfinex","ETHUSD",1739093365657,2.62921,2662.4,2661.8,7.93979]
["bitfinex","ETHUSD",1739093365658,0.03522127,2662.4,2661.8,5.31]
["bitfinex","ETHUSD",1739093365966,2.6295,2662.1,2661.8,5.31]
["bitfinex","ETHUSD",1739093367677,5.25908,2662.1,2661.8,5.31]
["bitfinex","ETHUSD",1739093367880,2.6295,2662.1,2661.8,5.31]
["bitfinex","ETHUSD",1739093368176,2.6295,2662.1,2661.6,7.65972]
["bitfinex","ETHUSD",1739093368177,2.6295,2662.1,2661.6,0.7697]
["bitfinex","ETHUSD",1739093368350,2.6295,2662.1,2661.6,1.109672]
["bitfinex","ETHUSD",1739093369055,5.25906,2662.1,2661.6,1.109672]
["bitfinex","ETHUSD",1739093369260,2.6295,2662.1,2661.6,1.109672]
["bitfinex","ETHUSD",1739093370281,2.6295,2662.1,2661.6,2.969932]
["bitfinex","ETHUSD",1739093370580,2.62935,2662.3,2661.8,0.7676]
["bitfinex","ETHUSD",1739093370783,2.62947,2662.2,2661.8,0.7676]
["bitfinex","ETHUSD",1739093370980,0.03522127,2662.4,2661.8,0.7676]
["bitfinex","ETHUSD",1739093371149,2.62956,2662.1,2661.6,0.7676]
["bitfinex","ETHUSD",1739093371488,2.62956,2662.1,2661.6,1.107362]
["bitfinex","ETHUSD",1739093372254,5.25912,2662.1,2661.6,1.107362]
["bitfinex","ETHUSD",1739093372476,5.25912,2662.1,2661.6,0.7676]
["bitfinex","ETHUSD",1739093372680,2.62956,2662.1,2661.6,0.7676]
["bitfinex","ETHUSD",1739093373969,2.62956,2662.1,2661.6,3.39758]
["bitfinex","ETHUSD",1739093374174,5.25872,2662.3,2661.8,0.7676]
["bitfinex","ETHUSD",1739093374482,5.25873,2662.3,2661.8,0.7676]
["bitfinex","ETHUSD",1739093374860,3.41973,2662.2,2661.6,0.7676]
["bitfinex","ETHUSD",1739093375071,2.62956,2662.1,2661.6,1.107361]
["bitfinex","ETHUSD",1739093375257,3.41973,2662.2,2661.6,3.737351]
["bitfinex","ETHUSD",1739093376366,2.62943,2662.2,2661.6,1.107361]
["bitfinex","ETHUSD",1739093376668,2.62943,2662.2,2661.7,2.62988]
["bitfinex","ETHUSD",1739093377888,2.62943,2662.2,2661.8,0.7676]
["bitfinex","ETHUSD",1739093378460,2.62943,2662.2,2661.8,1.1413241]
["bitfinex","ETHUSD",1739093379190,2.62953,2662.1,2661.8,1.1413241]
["bitfinex","ETHUSD",1739093379381,2.62953,2662.1,2661.6,1.107361]
["bitfinex","ETHUSD",1739093380460,2.62953,2662.1,2661.6,3.737351]
["bitfinex","ETHUSD",1739093380859,2.62953,2662.1,2661.6,1.107361]
["bitfinex","ETHUSD",1739093382861,2.62953,2662.1,2661.6,1.14492867]
["bitfinex","ETHUSD",1739093383062,2.62953,2662.1,2661.6,3.77490867]
["bitfinex","ETHUSD",1739093383282,2.62953,2662.1,2661.7,0.64048987]
["bitfinex","ETHUSD",1739093385396,2.62953,2662.1,2661.6,3.39758]
["bitfinex","ETHUSD",1739093390701,2.62943,2662.2,2661.7,0.7899]
["bitfinex","ETHUSD",1739093390903,3.41955,2662.4,2661.8,0.7899]
["bitfinex","ETHUSD",1739093391094,2.62933,2662.3,2661.8,3.41969]
["bitfinex","ETHUSD",1739093393400,3.41955,2662.4,2661.8,0.7899]
["bitfinex","ETHUSD",1739093393706,2.62941,2662.2,2661.8,0.7899]
["bitfinex","ETHUSD",1739093393904,7.59258963,2662.8,2662.3,0.7899]
["bitfinex","ETHUSD",1739093394071,7.59258963,2662.8,2662.3,3.4192]
["bitfinex","ETHUSD",1739093394799,7.59258963,2662.8,2662.3,0.7899]
["bitfinex","ETHUSD",1739093395573,10.22147963,2662.8,2662.3,0.7899]
["bitfinex","ETHUSD",1739093396485,7.59258963,2662.8,2662.3,1.131822]
["bitfinex","ETHUSD",1739093397310,2.62892,2662.7,2662.3,1.131822]
["bitfinex","ETHUSD",1739093399614,2.62901,2662.6,2662.3,1.131822]
["bitfinex","ETHUSD",1739093399803,2.62901,2662.6,2662.3,0.7899]
["bitfinex","ETHUSD",1739093400479,2.62911,2662.5,2662.3,0.7899]
["bitfinex","ETHUSD",1739093400685,2.66433127,2662.5,2662.3,0.7899]
["bitfinex","ETHUSD",1739093400922,2.62933,2662.3,2662.0,0.7899]
["bitfinex","ETHUSD",1739093402804,2.62933,2662.3,2661.9,5.31]
["bitfinex","ETHUSD",1739093403002,2.6295,2662.1,2661.9,5.31]
["bitfinex","ETHUSD",1739093403195,5.25907,2662.1,2661.9,5.31]
["bitfinex","ETHUSD",1739093403396,2.6295,2662.1,2661.9,5.31]
["bitfinex","ETHUSD",1739093403800,2.6295,2662.1,2661.7,0.7899]
["bitfinex","ETHUSD",1739093404113,2.6295,2662.1,2661.7,1.131898]
["bitfinex","ETHUSD",1739093405737,2.62913,2662.5,2661.8,2.62974]
["bitfinex","ETHUSD",1739093405903,2.62928,2662.4,2661.9,0.7899]
["bitfinex","ETHUSD",1739093406926,5.71972963,2662.7,2662.1,0.7899]
["bitfinex","ETHUSD",1739093407217,4.96372963,2662.7,2662.5,0.7899]
["bitfinex","ETHUSD",1739093407422,2.62871,2662.9,2662.5,0.7899]
["bitfinex","ETHUSD",1739093407423,5.25749,2662.9,2662.5,0.7899]
["bitfinex","ETHUSD",1739093408646,2.62862,2663.0,2662.5,0.7899]
["bitfinex","ETHUSD",1739093408919,2.62862,2663.0,2662.5,1.131804]
["bitfinex","ETHUSD",1739093409115,2.62872,2662.9,2662.5,1.131804]
["bitfinex","ETHUSD",1739093409312,2.62856,2663.1,2662.5,1.131804]
["bitfinex","ETHUSD",1739093409515,2.62856,2663.1,2662.6,0.7899]
["bitfinex","ETHUSD",1739093410520,2.62836,2663.3,2662.5,3.00847754]
["bitfinex","ETHUSD",1739093410521,2.62836,2663.3,2662.8,0.7603]
["bitfinex","ETHUSD",1739093411430,2.62852,2663.1,2662.8,0.7603]
["bitfinex","ETHUSD",1739093412329,5.25711,2663.1,2662.8,0.7603]
["bitfinex","ETHUSD",1739093412642,2.62871,2662.9,2662.6,5.31]
["bitfinex","ETHUSD",1739093413197,2.62855,2663.1,2662.6,5.91703]
["bitfinex","ETHUSD",1739093414122,2.62855,2663.1,2662.7,0.7603]
["bitfinex","ETHUSD",1739093414500,5.25714,2663.1,2662.7,0.7603]
["bitfinex","ETHUSD",1739093414699,5.29236127,2663.1,2662.7,0.7603]
["bitfinex","ETHUSD",1739093414896,2.62855,2663.1,2662.7,0.7603]
["bitfinex","ETHUSD",1739093415145,2.62855,2663.1,2662.7,1.690937]
["bitfinex","ETHUSD",1739093415798,2.62855,2663.1,2662.7,0.7603]
["bitfinex","ETHUSD",1739093417531,0.03601792,2663.0,2662.7,0.7603]
["bitfinex","ETHUSD",1739093422140,0.03601792,2663.0,2662.9,0.8008]
["bitfinex","ETHUSD",1739093422452,0.03611678,2663.0,2662.9,0.8008]
["bitfinex","ETHUSD",1739093422749,0.03614036,2663.0,2662.9,3.42951]
["bitfinex","ETHUSD",1739093422952,2.63325,2663.4,2662.9,4.035344]
["bitfinex","ETHUSD",1739093423345,0.03614185,2663.3,2662.9,4.035344]
["bitfinex","ETHUSD",1739093426572,0.03614185,2663.3,2663.0,0.8008]
["bitfinex","ETHUSD",1739093427559,0.03614185,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1739093427743,0.03614185,2663.3,2663.2,3.42921]
["bitfinex","ETHUSD",1739093427944,0.03614185,2663.3,2663.2,3.77588543]
["bitfinex","ETHUSD",1739093428458,0.03614185,2663.3,2663.2,1.14747543]
["bitfinex","ETHUSD",1739093429661,0.03614185,2663.3,2663.2,0.8008]
["bitfinex","ETHUSD",1739093430849,0.03614185,2663.3,2663.0,0.8173]
["bitfinex","ETHUSD",1739093432994,0.03614185,2663.3,2663.1,2.62848]
["bitfinex","ETHUSD",1739093433141,0.03614185,2663.3,2663.2,3.44571]
["bitfinex","ETHUSD",1739093434579,0.03614185,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1739093434776,0.03614185,2663.3,2663.2,3.97515344]
["bitfinex","ETHUSD",1739093438147,0.03614185,2663.3,2663.2,1.34674344]
["bitfinex","ETHUSD",1739093438381,0.005,2663.4,2663.2,3.97515344]
["bitfinex","ETHUSD",1739093438585,0.036593,2663.3,2663.2,3.97515344]
["bitfinex","ETHUSD",1739093442051,0.036593,2663.3,2663.2,4.01269529]
["bitfinex","ETHUSD",1739093442252,0.005,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739093442478,0.005,2663.4,2663.3,3.82341053]
["bitfinex","ETHUSD",1739093442884,0.005,2663.4,2663.3,3.86095223]
["bitfinex","ETHUSD",1739093444088,0.005,2663.4,2663.3,3.82341053]
["bitfinex","ETHUSD",1739093445989,0.0415935,2663.4,2663.3,3.82341053]
["bitfinex","ETHUSD",1739093448687,0.0415935,2663.4,2663.3,4.61101053]
["bitfinex","ETHUSD",1739093451680,0.0415935,2663.4,2663.3,1.19510053]
["bitfinex","ETHUSD",1739093451883,0.0415935,2663.4,2663.1,6.0619]
["bitfinex","ETHUSD",1739093452104,0.005,2663.4,2663.1,8.69039]
["bitfinex","ETHUSD",1739093452425,0.03678651,2663.3,2663.1,8.69039]
["bitfinex","ETHUSD",1739093453985,0.03678651,2663.3,2663.1,6.0619]
["bitfinex","ETHUSD",1739093454302,0.03678651,2663.3,2663.1,8.6904]
["bitfinex","ETHUSD",1739093454600,0.03678651,2663.3,2663.2,1.131895]
["bitfinex","ETHUSD",1739093457607,0.005,2663.4,2663.2,1.131895]
["bitfinex","ETHUSD",1739093457809,0.03670651,2663.3,2663.2,1.131895]
["bitfinex","ETHUSD",1739093458100,0.005,2663.4,2663.2,1.131895]
["bitfinex","ETHUSD",1739093458474,0.03670651,2663.3,2663.2,1.131895]
["bitfinex","ETHUSD",1739093459699,0.005,2663.4,2663.2,1.131895]
["bitfinex","ETHUSD",1739093459901,0.03670651,2663.3,2663.1,6.0619]
["bitfinex","ETHUSD",1739093460275,0.03670651,2663.3,2662.9,0.605834]
["bitfinex","ETHUSD",1739093460497,3.43291,2663.2,2662.7,5.31]
["bitfinex","ETHUSD",1739093460698,0.8045,2662.8,2662.4,3.40286]
["bitfinex","ETHUSD",1739093461086,0.8045,2662.8,2662.2,7.93935]
["bitfinex","ETHUSD",1739093461087,0.0367619,2662.7,2662.2,2.62935]
["bitfinex","ETHUSD",1739093461308,0.0367619,2662.7,2662.2,3.40305]
["bitfinex","ETHUSD",1739093461507,0.0367619,2662.7,2662.3,0.340305]
["bitfinex","ETHUSD",1739093461729,2.62899,2662.7,2662.3,0.340305]
["bitfinex","ETHUSD",1739093461900,0.03676191,2662.6,2662.2,0.7737]
["bitfinex","ETHUSD",1739093462101,2.66582191,2662.6,2662.0,3.40322]
["bitfinex","ETHUSD",1739093462306,0.03676191,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1739093462812,0.03676191,2662.6,2662.0,3.40322]
["bitfinex","ETHUSD",1739093463108,2.62909,2662.6,2662.0,3.40322]
["bitfinex","ETHUSD",1739093463525,0.03655752,2662.5,2662.0,3.40322]
["bitfinex","ETHUSD",1739093463680,0.03655752,2662.5,2662.1,0.340322]
["bitfinex","ETHUSD",1739093464108,5.29320127,2662.7,2662.1,0.340322]
["bitfinex","ETHUSD",1739093464418,2.62899,2662.7,2662.1,2.969792]
["bitfinex","ETHUSD",1739093464586,0.03655802,2662.6,2662.1,2.969792]
["bitfinex","ETHUSD",1739093464792,0.03655802,2662.6,2662.2,0.6373012]
["bitfinex","ETHUSD",1739093465499,0.07177929,2662.6,2662.2,0.6373012]
["bitfinex","ETHUSD",1739093465700,0.03655802,2662.6,2662.2,0.6373012]
["bitfinex","ETHUSD",1739093466608,2.62899,2662.7,2662.2,0.6373012]
["bitfinex","ETHUSD",1739093466810,0.03649209,2662.6,2662.2,0.6373012]
["bitfinex","ETHUSD",1739093467011,2.62899,2662.7,2662.3,0.32667512]
["bitfinex","ETHUSD",1739093467204,0.03650151,2662.6,2662.3,0.32667512]
["bitfinex","ETHUSD",1739093467403,0.03650151,2662.6,2662.4,0.7737]
["bitfinex","ETHUSD",1739093467605,0.8045,2662.8,2662.4,3.40284]
["bitfinex","ETHUSD",1739093467782,0.03650151,2662.7,2662.4,3.40284]
["bitfinex","ETHUSD",1739093467986,2.62856,2663.1,2662.5,0.34403983]
["bitfinex","ETHUSD",1739093468301,2.62871,2662.9,2662.4,3.40284]
["bitfinex","ETHUSD",1739093468500,0.03650337,2663.0,2662.5,0.03755694]
["bitfinex","ETHUSD",1739093468748,0.8045,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1739093469079,3.43294,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1739093469379,4.96872963,2663.4,2662.8,0.7737]
["bitfinex","ETHUSD",1739093469579,0.005,2663.4,2662.9,2.968864]
["bitfinex","ETHUSD",1739093469785,0.005,2663.4,2663.0,2.62854]
["bitfinex","ETHUSD",1739093470420,0.005,2663.4,2663.1,0.801]
["bitfinex","ETHUSD",1739093470607,0.005,2663.4,2663.2,2.62836]
["bitfinex","ETHUSD",1739093470806,0.005,2663.4,2663.1,3.42942]
["bitfinex","ETHUSD",1739093471009,0.005,2663.4,2663.2,0.342942]
["bitfinex","ETHUSD",1739093471918,0.005,2663.4,2663.2,2.971322]
["bitfinex","ETHUSD",1739093472138,0.005,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739093473347,0.005,2663.4,2663.3,3.42931]
["bitfinex","ETHUSD",1739093475088,0.005,2663.4,2663.3,6.42931]
["bitfinex","ETHUSD",1739093475328,0.005,2663.4,2663.3,8.17872725]
["bitfinex","ETHUSD",1739093475522,0.005,2663.4,2663.3,8.14118841]
["bitfinex","ETHUSD",1739093479400,0.005,2663.4,2663.3,20.34120841]
["bitfinex","ETHUSD",1739093481627,0.005,2663.4,2663.3,21.09694288]
["bitfinex","ETHUSD",1739093483757,0.005,2663.4,2663.3,20.54694288]
["bitfinex","ETHUSD",1739093483939,0.005,2663.4,2663.3,12.90118841]
["bitfinex","ETHUSD",1739093484141,0.005,2663.4,2663.3,9.90118841]
["bitfinex","ETHUSD",1739093484797,0.04149432,2663.4,2663.3,9.90118841]
["bitfinex","ETHUSD",1739093485202,0.04149432,2663.4,2663.3,9.10018841]
["bitfinex","ETHUSD",1739093486033,0.04149432,2663.4,2663.3,12.90118841]
["bitfinex","ETHUSD",1739093486034,0.005,2663.4,2663.3,12.90118841]
["bitfinex","ETHUSD",1739093486734,0.005,2663.4,2663.3,13.45118841]
["bitfinex","ETHUSD",1739093486939,0.005,2663.4,2663.3,20.34120841]
["bitfinex","ETHUSD",1739093487326,0.55,2664.2,2663.3,20.34120841]
["bitfinex","ETHUSD",1739093487327,0.55,2664.2,2664.1,3.42852]
["bitfinex","ETHUSD",1739093487635,0.55,2664.2,2664.1,12.081372]
["bitfinex","ETHUSD",1739093490310,0.55,2664.2,2664.1,18.971392]
["bitfinex","ETHUSD",1739093491818,0.55,2664.2,2664.1,15.971392]
["bitfinex","ETHUSD",1739093492219,0.55,2664.2,2664.1,15.170392]
["bitfinex","ETHUSD",1739093492407,0.55,2664.2,2664.1,14.82754]
["bitfinex","ETHUSD",1739093492633,0.55,2664.2,2664.1,12.20002]
["bitfinex","ETHUSD",1739093492832,0.55,2664.2,2664.1,14.82754]
["bitfinex","ETHUSD",1739093495925,0.55,2664.2,2664.0,2.62762]
["bitfinex","ETHUSD",1739093496352,0.03535215,2664.1,2663.9,7.9377]
["bitfinex","ETHUSD",1739093496554,0.03535215,2664.1,2663.9,7.355551]
["bitfinex","ETHUSD",1739093496851,1.3581,2664.2,2664.0,2.62762]
["bitfinex","ETHUSD",1739093497364,1.3581,2664.2,2664.0,2.62756]
["bitfinex","ETHUSD",1739093497675,0.55,2664.2,2664.1,2.62752]
["bitfinex","ETHUSD",1739093498458,0.55,2664.2,2664.1,3.43642]
["bitfinex","ETHUSD",1739093498660,0.55,2664.2,2664.1,4.7783731]
["bitfinex","ETHUSD",1739093498823,0.55,2664.2,2664.1,7.7783731]
["bitfinex","ETHUSD",1739093499024,0.55,2664.2,2664.1,13.0883731]
["bitfinex","ETHUSD",1739093503637,0.55,2664.2,2664.1,13.6383731]
["bitfinex","ETHUSD",1739093504725,0.55,2664.2,2664.1,20.5283931]
["bitfinex","ETHUSD",1739093512569,0.55,2664.2,2664.1,20.71579627]
["bitfinex","ETHUSD",1739093514846,0.7745,2665.2,2664.3,0.8144]
["bitfinex","ETHUSD",1739093515059,0.7745,2665.2,2665.1,2.62654]
["bitfinex","ETHUSD",1739093516473,0.7563,2665.5,2665.3,2.62631]
["bitfinex","ETHUSD",1739093516970,0.0361021,2665.4,2665.3,2.62631]
["bitfinex","ETHUSD",1739093517375,0.0361021,2665.4,2665.2,2.62639]
["bitfinex","ETHUSD",1739093517961,0.0361021,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739093518142,0.0361021,2665.4,2665.3,3.151613]
["bitfinex","ETHUSD",1739093519744,0.0361021,2665.4,2665.3,8.461613]
["bitfinex","ETHUSD",1739093520151,0.7563,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739093520556,0.79240259,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739093521243,0.7563,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739093521469,0.79240259,2665.5,2665.4,3.7350253]
["bitfinex","ETHUSD",1739093524577,0.03610259,2665.5,2665.4,3.7350253]
["bitfinex","ETHUSD",1739093524774,0.03610259,2665.5,2665.4,3.77253838]
["bitfinex","ETHUSD",1739093524979,0.1459558,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1739093527159,0.1459558,2665.6,2665.5,5.62614]
["bitfinex","ETHUSD",1739093527358,0.1459558,2665.6,2665.5,6.96260914]
["bitfinex","ETHUSD",1739093528681,0.1459558,2665.6,2665.5,3.96260914]
["bitfinex","ETHUSD",1739093533672,0.9512558,2665.6,2665.5,1.33646914]
["bitfinex","ETHUSD",1739093533914,0.9512558,2665.6,2665.5,3.96260914]
["bitfinex","ETHUSD",1739093534401,0.9512558,2665.6,2665.5,1.33646914]
["bitfinex","ETHUSD",1739093534991,0.9512558,2665.6,2665.4,5.25237]
["bitfinex","ETHUSD",1739093535196,0.9512558,2665.6,2665.4,2.62618]
["bitfinex","ETHUSD",1739093535703,0.9512558,2665.6,2665.5,2.62614]
["bitfinex","ETHUSD",1739093536694,0.9512558,2665.6,2665.4,2.62618]
["bitfinex","ETHUSD",1739093536897,0.9512558,2665.6,2665.3,0.525273]
["bitfinex","ETHUSD",1739093536898,0.98811143,2665.6,2665.3,0.525273]
["bitfinex","ETHUSD",1739093537100,0.98811143,2665.6,2665.1,12.20002]
["bitfinex","ETHUSD",1739093537101,0.18281143,2665.6,2664.7,6.1098]
["bitfinex","ETHUSD",1739093537300,0.7628,2665.5,2664.9,2.62664]
["bitfinex","ETHUSD",1739093537506,0.79964776,2665.5,2664.9,2.62664]
["bitfinex","ETHUSD",1739093537666,2.62627,2665.4,2664.8,2.62683]
["bitfinex","ETHUSD",1739093537874,0.7628,2665.2,2664.7,5.31]
["bitfinex","ETHUSD",1739093538071,0.7628,2664.9,2664.7,5.31]
["bitfinex","ETHUSD",1739093538580,0.7628,2664.7,2664.4,0.43644]
["bitfinex","ETHUSD",1739093538890,2.62694,2664.7,2664.0,5.25515]
["bitfinex","ETHUSD",1739093539069,0.79927266,2664.6,2664.0,2.66508835]
["bitfinex","ETHUSD",1739093539270,3.38984,2664.6,2664.0,2.62756]
["bitfinex","ETHUSD",1739093539664,0.03631786,2664.5,2664.0,2.62756]
["bitfinex","ETHUSD",1739093540492,0.03631786,2664.5,2663.8,9.51782]
["bitfinex","ETHUSD",1739093540805,0.03631786,2664.5,2663.8,4.26582194]
["bitfinex","ETHUSD",1739093540806,0.7628,2664.3,2663.8,4.26582194]
["bitfinex","ETHUSD",1739093541004,0.7628,2664.3,2663.9,2.62771]
["bitfinex","ETHUSD",1739093541315,0.7628,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739093541605,0.7628,2664.8,2664.2,2.62743]
["bitfinex","ETHUSD",1739093542403,0.79802127,2664.8,2664.2,2.6274]
["bitfinex","ETHUSD",1739093542804,0.79802127,2664.8,2663.9,2.62768]
["bitfinex","ETHUSD",1739093542991,0.03522127,2664.7,2663.7,2.62788]
["bitfinex","ETHUSD",1739093543300,2.6274,2664.3,2663.7,2.62788]
["bitfinex","ETHUSD",1739093543503,0.7628,2664.2,2663.7,2.62788]
["bitfinex","ETHUSD",1739093544370,2.6276,2664.1,2663.5,6.89002]
["bitfinex","ETHUSD",1739093544680,0.7628,2664.0,2663.3,2.62824]
["bitfinex","ETHUSD",1739093544992,0.7628,2663.5,2663.0,6.89002]
["bitfinex","ETHUSD",1739093545199,2.62828,2663.4,2662.7,9.51886]
["bitfinex","ETHUSD",1739093545802,2.62828,2663.4,2662.8,2.62873]
["bitfinex","ETHUSD",1739093546704,2.62828,2663.4,2662.7,2.62884]
["bitfinex","ETHUSD",1739093546882,2.62828,2663.4,2662.8,0.793884]
["bitfinex","ETHUSD",1739093547283,2.62848,2663.2,2662.6,7.93899]
["bitfinex","ETHUSD",1739093547908,2.62848,2663.2,2662.6,8.31]
["bitfinex","ETHUSD",1739093548110,2.62848,2663.2,2662.6,5.31]
["bitfinex","ETHUSD",1739093548111,0.7628,2663.1,2662.6,5.31]
["bitfinex","ETHUSD",1739093548314,3.39138,2663.1,2662.6,5.31]
["bitfinex","ETHUSD",1739093548502,0.7628,2663.1,2662.6,5.31]
["bitfinex","ETHUSD",1739093548690,0.7628,2663.1,2662.6,6.79291]
["bitfinex","ETHUSD",1739093549380,0.7628,2663.1,2662.6,1.48291]
["bitfinex","ETHUSD",1739093549977,0.7628,2663.1,2662.6,4.1119]
["bitfinex","ETHUSD",1739093550176,0.7628,2663.1,2662.6,1.48291]
["bitfinex","ETHUSD",1739093550381,2.62825,2663.4,2661.8,0.77849264]
["bitfinex","ETHUSD",1739093550382,2.62888,2662.8,2661.9,6.89002]
["bitfinex","ETHUSD",1739093550619,2.62902,2662.6,2662.0,6.89002]
["bitfinex","ETHUSD",1739093550786,2.62911,2662.5,2661.9,2.62962]
["bitfinex","ETHUSD",1739093551113,2.62911,2662.5,2662.0,0.262962]
["bitfinex","ETHUSD",1739093551356,3.39171,2662.7,2662.0,2.892552]
["bitfinex","ETHUSD",1739093551535,3.39171,2662.7,2662.1,2.62948]
["bitfinex","ETHUSD",1739093551812,0.7628,2662.7,2662.1,2.62948]
["bitfinex","ETHUSD",1739093552013,3.39174,2662.7,2662.1,2.62948]
["bitfinex","ETHUSD",1739093553117,3.39174,2662.7,2662.1,2.9187242]
["bitfinex","ETHUSD",1739093553716,0.7628,2662.7,2662.3,2.6293]
["bitfinex","ETHUSD",1739093553891,0.7628,2662.7,2662.5,2.6291]
["bitfinex","ETHUSD",1739093554094,0.7991,2663.0,2662.5,2.6291]
["bitfinex","ETHUSD",1739093554298,0.7991,2663.0,2662.7,2.6289]
["bitfinex","ETHUSD",1739093554493,0.7991,2663.0,2662.7,3.1547]
["bitfinex","ETHUSD",1739093555098,0.7991,2663.4,2662.5,0.773]
["bitfinex","ETHUSD",1739093555299,0.7991,2663.4,2662.9,2.62868]
["bitfinex","ETHUSD",1739093556522,0.7991,2663.4,2663.0,2.62855]
["bitfinex","ETHUSD",1739093558924,0.7991,2663.4,2662.9,5.25732]
["bitfinex","ETHUSD",1739093559139,0.7991,2663.4,2662.7,7.93886]
["bitfinex","ETHUSD",1739093559437,2.6284,2663.3,2662.7,6.870188]
["bitfinex","ETHUSD",1739093560222,2.6284,2663.3,2662.7,9.499018]
["bitfinex","ETHUSD",1739093560945,2.6284,2663.3,2662.7,12.127868]
["bitfinex","ETHUSD",1739093563436,0.8011,2663.1,2662.7,6.870188]
["bitfinex","ETHUSD",1739093563729,3.42965,2663.1,2662.7,6.870188]
["bitfinex","ETHUSD",1739093563928,3.42965,2663.1,2662.7,5.31]
["bitfinex","ETHUSD",1739093564339,3.42965,2663.1,2662.5,2.62907]
["bitfinex","ETHUSD",1739093564495,0.8011,2663.1,2662.4,2.6292]
["bitfinex","ETHUSD",1739093564838,0.8011,2663.1,2662.9,2.6287]
["bitfinex","ETHUSD",1739093566217,3.42932,2663.4,2662.9,2.6287]
["bitfinex","ETHUSD",1739093566416,0.8011,2663.4,2662.9,3.23285]
["bitfinex","ETHUSD",1739093569322,0.8011,2663.4,2663.0,2.62861]
["bitfinex","ETHUSD",1739093570065,0.8011,2663.4,2663.1,2.6285]
["bitfinex","ETHUSD",1739093571036,0.8011,2663.4,2663.1,5.257]
["bitfinex","ETHUSD",1739093571216,0.8011,2663.4,2663.1,2.6285]
["bitfinex","ETHUSD",1739093571419,0.8011,2663.4,2663.2,0.26285]
["bitfinex","ETHUSD",1739093573155,0.8011,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739093573331,0.8315,2663.8,2663.3,2.62831]
["bitfinex","ETHUSD",1739093574443,3.45934,2663.8,2663.2,2.89126]
["bitfinex","ETHUSD",1739093574639,0.8315,2663.8,2663.5,2.62803]
["bitfinex","ETHUSD",1739093574847,0.8315,2663.8,2663.3,2.62823]
["bitfinex","ETHUSD",1739093575022,0.8315,2663.8,2663.4,2.917318]
["bitfinex","ETHUSD",1739093576115,0.8315,2663.8,2663.2,0.26285]
["bitfinex","ETHUSD",1739093576334,0.8315,2663.8,2663.1,2.62846]
["bitfinex","ETHUSD",1739093576335,2.62792,2663.8,2663.1,2.62846]
["bitfinex","ETHUSD",1739093576529,2.62773,2663.9,2662.9,10.12284]
["bitfinex","ETHUSD",1739093576530,0.8315,2663.6,2662.9,10.12284]
["bitfinex","ETHUSD",1739093576732,2.62815,2663.5,2662.9,10.12282]
["bitfinex","ETHUSD",1739093576946,0.8315,2663.6,2662.9,10.12282]
["bitfinex","ETHUSD",1739093577154,0.8315,2663.6,2663.1,2.62851]
["bitfinex","ETHUSD",1739093577361,0.8315,2663.6,2663.1,5.25702]
["bitfinex","ETHUSD",1739093577859,2.62827,2663.4,2662.9,7.49417]
["bitfinex","ETHUSD",1739093578153,3.45977,2663.4,2662.9,6.89002]
["bitfinex","ETHUSD",1739093578559,2.62861,2663.0,2662.9,6.89002]
["bitfinex","ETHUSD",1739093578757,3.46011,2663.0,2662.3,2.62924]
["bitfinex","ETHUSD",1739093579138,3.46011,2663.0,2662.4,0.26667939]
["bitfinex","ETHUSD",1739093579522,0.8315,2663.0,2662.6,2.62892]
["bitfinex","ETHUSD",1739093579718,0.8315,2663.4,2662.6,2.629]
["bitfinex","ETHUSD",1739093579963,0.8315,2663.4,2663.0,2.62856]
["bitfinex","ETHUSD",1739093581227,0.8315,2663.4,2662.8,2.62873]
["bitfinex","ETHUSD",1739093581426,0.8315,2663.4,2663.0,2.62856]
["bitfinex","ETHUSD",1739093583028,0.8315,2663.4,2662.9,0.262873]
["bitfinex","ETHUSD",1739093583249,0.8315,2663.4,2662.6,14.82898]
["bitfinex","ETHUSD",1739093583250,0.8315,2663.1,2662.6,14.82898]
["bitfinex","ETHUSD",1739093583451,2.66391127,2663.0,2662.4,2.89587939]
["bitfinex","ETHUSD",1739093583664,0.8315,2662.9,2662.4,2.89587939]
["bitfinex","ETHUSD",1739093583869,3.46029,2662.9,2662.4,0.26667939]
["bitfinex","ETHUSD",1739093584558,2.62881,2662.8,2662.4,0.26667939]
["bitfinex","ETHUSD",1739093584759,2.62881,2662.8,2662.2,2.62933]
["bitfinex","ETHUSD",1739093584943,2.62881,2662.8,2662.2,5.25867]
["bitfinex","ETHUSD",1739093585348,2.62881,2662.8,2662.2,2.62933]
["bitfinex","ETHUSD",1739093585547,2.62881,2662.8,2662.2,5.25867]
["bitfinex","ETHUSD",1739093585745,0.86672127,2662.9,2662.2,2.62933]
["bitfinex","ETHUSD",1739093585945,0.86672127,2662.9,2662.3,3.423163]
["bitfinex","ETHUSD",1739093586156,3.49545127,2662.9,2662.3,3.423163]
["bitfinex","ETHUSD",1739093586357,0.8315,2662.6,2662.2,2.62933]
["bitfinex","ETHUSD",1739093586749,0.8315,2662.6,2662.1,5.31]
["bitfinex","ETHUSD",1739093587354,0.8315,2662.6,2662.1,7.9395]
["bitfinex","ETHUSD",1739093587554,0.8315,2662.6,2662.2,2.62935]
["bitfinex","ETHUSD",1739093587953,0.8315,2662.6,2662.1,9.685404]
["bitfinex","ETHUSD",1739093588154,0.8315,2662.6,2662.1,12.314834]
["bitfinex","ETHUSD",1739093589479,0.8315,2662.4,2661.8,5.31]
["bitfinex","ETHUSD",1739093589642,2.62947,2662.2,2661.5,2.63007]
["bitfinex","ETHUSD",1739093589854,3.46101,2662.1,2661.5,2.63007]
["bitfinex","ETHUSD",1739093590057,0.8315,2662.1,2661.4,2.63019]
["bitfinex","ETHUSD",1739093590251,0.8315,2662.1,2661.6,2.62998]
["bitfinex","ETHUSD",1739093591255,2.66478127,2662.1,2661.4,2.63014]
["bitfinex","ETHUSD",1739093591484,0.8315,2662.0,2661.5,2.63009]
["bitfinex","ETHUSD",1739093592354,0.8315,2662.0,2661.6,2.62999]
["bitfinex","ETHUSD",1739093593378,0.03522127,2661.9,2661.4,2.63014]
["bitfinex","ETHUSD",1739093593583,0.8209,2661.8,2661.3,5.31]
["bitfinex","ETHUSD",1739093593888,2.66511127,2661.7,2661.2,2.63033]
["bitfinex","ETHUSD",1739093595491,2.66511127,2661.7,2661.1,5.31]
["bitfinex","ETHUSD",1739093595693,0.8014,2661.6,2661.1,5.31]
["bitfinex","ETHUSD",1739093595894,0.8014,2661.6,2661.1,9.686588]
["bitfinex","ETHUSD",1739093596216,3.43142,2661.6,2661.1,7.056108]
["bitfinex","ETHUSD",1739093596495,3.43142,2661.6,2661.1,5.31]
["bitfinex","ETHUSD",1739093596496,0.03522127,2661.5,2661.1,5.31]
["bitfinex","ETHUSD",1739093597193,2.66531127,2661.5,2661.1,5.31]
["bitfinex","ETHUSD",1739093597394,0.8014,2661.4,2661.1,5.31]
["bitfinex","ETHUSD",1739093599083,0.8014,2661.4,2661.1,7.94045]
["bitfinex","ETHUSD",1739093599291,0.8014,2661.4,2661.2,2.63036]
["bitfinex","ETHUSD",1739093599469,0.8014,2661.6,2661.2,2.63036]
["bitfinex","ETHUSD",1739093599696,0.8014,2661.6,2661.2,2.63031]
["bitfinex","ETHUSD",1739093599860,0.8014,2661.6,2661.3,2.63023]
["bitfinex","ETHUSD",1739093600593,0.8014,2661.6,2661.4,2.63018]
["bitfinex","ETHUSD",1739093600794,0.8014,2662.0,2661.6,2.62993]
["bitfinex","ETHUSD",1739093601434,0.8014,2662.0,2661.5,0.263018]
["bitfinex","ETHUSD",1739093601435,0.83662127,2662.0,2661.5,0.263018]
["bitfinex","ETHUSD",1739093601896,0.83662127,2662.0,2661.5,2.893098]
["bitfinex","ETHUSD",1739093602085,3.431,2662.0,2661.5,0.263018]
["bitfinex","ETHUSD",1739093602288,3.431,2662.0,2661.4,7.94012]
["bitfinex","ETHUSD",1739093602289,0.8014,2662.0,2661.4,7.94012]
["bitfinex","ETHUSD",1739093602464,0.03522127,2661.9,2661.4,7.94012]
["bitfinex","ETHUSD",1739093602970,3.431,2662.0,2661.4,7.94012]
["bitfinex","ETHUSD",1739093602971,0.8014,2662.0,2661.4,7.94011]
["bitfinex","ETHUSD",1739093603183,0.8014,2662.0,2661.6,2.62998]
["bitfinex","ETHUSD",1739093604096,0.8014,2662.0,2661.4,7.94011]
["bitfinex","ETHUSD",1739093604097,3.43109,2662.0,2661.4,7.94011]
["bitfinex","ETHUSD",1739093604293,2.62995,2661.7,2661.4,5.31]
["bitfinex","ETHUSD",1739093604495,2.62991,2661.7,2661.4,5.31]
["bitfinex","ETHUSD",1739093604664,5.62935,2662.3,2661.4,5.31]
["bitfinex","ETHUSD",1739093604665,0.8014,2661.5,2661.4,5.31]
["bitfinex","ETHUSD",1739093605797,0.8014,2661.5,2661.1,2.63043]
["bitfinex","ETHUSD",1739093606100,0.8014,2661.5,2661.2,2.6303]
["bitfinex","ETHUSD",1739093606277,0.8014,2661.8,2661.4,2.63018]
["bitfinex","ETHUSD",1739093606473,0.8014,2661.8,2661.5,2.63007]
["bitfinex","ETHUSD",1739093606678,0.8014,2662.1,2661.6,2.62998]
["bitfinex","ETHUSD",1739093606891,0.8014,2662.1,2661.6,2.62993]
["bitfinex","ETHUSD",1739093607070,0.8014,2662.1,2661.6,5.785867]
["bitfinex","ETHUSD",1739093607272,0.8014,2662.1,2661.6,3.155937]
["bitfinex","ETHUSD",1739093609272,0.8014,2662.1,2661.2,3.46581772]
["bitfinex","ETHUSD",1739093609273,0.8014,2662.5,2661.7,3.42779]
["bitfinex","ETHUSD",1739093609480,0.8014,2662.5,2661.9,2.6296]
["bitfinex","ETHUSD",1739093609796,0.8014,2662.5,2661.9,5.25923]
["bitfinex","ETHUSD",1739093610200,0.8014,2662.5,2661.9,2.6296]
["bitfinex","ETHUSD",1739093610411,3.43052,2662.5,2661.9,2.6296]
["bitfinex","ETHUSD",1739093610871,2.62926,2662.4,2661.7,3.42775]
["bitfinex","ETHUSD",1739093611065,0.8014,2662.0,2661.5,7.94005]
["bitfinex","ETHUSD",1739093612025,0.8014,2662.0,2661.7,2.62985]
["bitfinex","ETHUSD",1739093612530,0.8014,2662.3,2662.1,2.62944]
["bitfinex","ETHUSD",1739093612728,0.8014,2662.6,2662.1,2.62944]
["bitfinex","ETHUSD",1739093613298,0.8014,2662.6,2662.2,2.62932]
["bitfinex","ETHUSD",1739093613724,2.62867,2663.0,2662.3,2.62924]
["bitfinex","ETHUSD",1739093613924,0.8014,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1739093615129,0.8014,2662.9,2662.2,1.33514744]
["bitfinex","ETHUSD",1739093615326,2.62884,2662.8,2662.2,2.62934]
["bitfinex","ETHUSD",1739093615529,2.62884,2662.8,2662.1,2.62944]
["bitfinex","ETHUSD",1739093615700,2.62901,2662.6,2662.1,2.62944]
["bitfinex","ETHUSD",1739093615904,0.8014,2662.5,2662.1,2.62944]
["bitfinex","ETHUSD",1739093616339,0.8014,2662.5,2661.9,8.73754]
["bitfinex","ETHUSD",1739093616643,0.8014,2662.5,2662.0,2.62957]
["bitfinex","ETHUSD",1739093616802,3.43051,2662.5,2662.0,2.62957]
["bitfinex","ETHUSD",1739093617209,2.6292,2662.4,2661.9,5.31]
["bitfinex","ETHUSD",1739093618316,2.6292,2662.4,2661.9,7.93967]
["bitfinex","ETHUSD",1739093619137,2.62951,2662.1,2661.9,5.31]
["bitfinex","ETHUSD",1739093619343,0.83662127,2662.0,2661.9,5.31]
["bitfinex","ETHUSD",1739093619735,3.46622127,2662.0,2661.9,5.31]
["bitfinex","ETHUSD",1739093620437,0.8014,2662.0,2661.9,5.31]
["bitfinex","ETHUSD",1739093620637,0.8014,2662.0,2661.5,5.26018]
["bitfinex","ETHUSD",1739093620836,0.8014,2662.0,2661.6,3.08445519]
["bitfinex","ETHUSD",1739093621036,0.8014,2662.0,2661.7,2.62982]
["bitfinex","ETHUSD",1739093621562,0.8014,2662.0,2661.6,3.08445519]
["bitfinex","ETHUSD",1739093622409,0.8014,2662.4,2661.9,2.62968]
["bitfinex","ETHUSD",1739093623443,0.8014,2662.4,2662.1,2.62947]
["bitfinex","ETHUSD",1739093623648,0.8014,2662.4,2662.0,2.62959]
["bitfinex","ETHUSD",1739093623844,0.8014,2662.4,2662.0,3.235313]
["bitfinex","ETHUSD",1739093624036,0.8014,2662.4,2662.1,2.6294]
["bitfinex","ETHUSD",1739093624437,7.59268963,2662.7,2662.3,2.62921]
["bitfinex","ETHUSD",1739093624438,0.8014,2662.6,2662.3,2.62921]
["bitfinex","ETHUSD",1739093624761,0.8014,2662.6,2662.0,3.235263]
["bitfinex","ETHUSD",1739093624914,0.8014,2662.6,2662.1,2.62944]
["bitfinex","ETHUSD",1739093625114,0.8014,2662.6,2662.1,3.2159103]
["bitfinex","ETHUSD",1739093625944,0.03522127,2662.5,2661.8,3.42766]
["bitfinex","ETHUSD",1739093626128,3.38045,2662.4,2661.6,2.62998]
["bitfinex","ETHUSD",1739093626329,2.66459127,2662.3,2661.7,2.62988]
["bitfinex","ETHUSD",1739093626544,2.66459127,2662.3,2661.7,8.42309498]
["bitfinex","ETHUSD",1739093626749,2.62937,2662.3,2661.8,2.62979]
["bitfinex","ETHUSD",1739093628059,0.7512,2662.4,2661.9,2.62968]
["bitfinex","ETHUSD",1739093628362,0.7512,2662.4,2661.9,3.41658]
["bitfinex","ETHUSD",1739093628561,0.7512,2662.4,2661.9,0.7869]
["bitfinex","ETHUSD",1739093628760,0.7512,2662.4,2662.0,2.62953]
["bitfinex","ETHUSD",1739093628958,0.7512,2662.4,2662.1,2.971103]
["bitfinex","ETHUSD",1739093629359,0.7512,2662.4,2662.2,2.62938]
["bitfinex","ETHUSD",1739093629528,0.7512,2662.7,2662.2,5.25876]
["bitfinex","ETHUSD",1739093629864,0.7512,2662.7,2662.2,2.62938]
["bitfinex","ETHUSD",1739093630272,3.38012,2662.7,2662.2,2.62938]
["bitfinex","ETHUSD",1739093630760,2.66430127,2662.6,2662.0,2.62955]
["bitfinex","ETHUSD",1739093630965,2.62908,2662.6,2662.0,2.62955]
["bitfinex","ETHUSD",1739093631160,2.62908,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1739093631334,0.7512,2662.5,2662.0,5.25908]
["bitfinex","ETHUSD",1739093631534,0.78642127,2662.5,2661.8,2.62978]
["bitfinex","ETHUSD",1739093631730,2.62928,2662.4,2661.8,5.25948]
["bitfinex","ETHUSD",1739093631936,0.78642127,2662.3,2661.8,2.6297]
["bitfinex","ETHUSD",1739093632136,0.78642127,2662.3,2661.8,3.7349875]
["bitfinex","ETHUSD",1739093632436,0.7512,2662.3,2661.8,3.7349875]
["bitfinex","ETHUSD",1739093632668,3.3805,2662.3,2661.8,3.7349875]
["bitfinex","ETHUSD",1739093632966,3.41572127,2662.3,2661.8,3.7349875]
["bitfinex","ETHUSD",1739093634251,3.41572127,2662.3,2661.8,2.6297]
["bitfinex","ETHUSD",1739093636656,0.7512,2662.3,2661.8,2.6297]
["bitfinex","ETHUSD",1739093636860,0.797,2662.5,2662.0,3.46148]
["bitfinex","ETHUSD",1739093637375,0.797,2662.5,2662.1,2.62943]
["bitfinex","ETHUSD",1739093637578,3.42611,2662.5,2662.0,3.46144]
["bitfinex","ETHUSD",1739093637788,2.62921,2662.4,2661.9,2.62968]
["bitfinex","ETHUSD",1739093637976,0.03522127,2662.3,2661.8,2.62977]
["bitfinex","ETHUSD",1739093638146,2.66452127,2662.3,2661.8,2.62977]
["bitfinex","ETHUSD",1739093639246,0.797,2662.2,2661.8,2.62977]
["bitfinex","ETHUSD",1739093639879,0.797,2662.2,2661.8,5.25951]
["bitfinex","ETHUSD",1739093640079,0.797,2662.2,2661.9,1.056951]
["bitfinex","ETHUSD",1739093640479,0.83222127,2662.5,2661.9,3.686561]
["bitfinex","ETHUSD",1739093640679,0.797,2662.4,2661.7,7.93986]
["bitfinex","ETHUSD",1739093640851,2.62936,2662.3,2661.7,7.93986]
["bitfinex","ETHUSD",1739093641051,2.66458127,2662.3,2661.7,7.93986]
["bitfinex","ETHUSD",1739093641385,3.42657,2662.1,2661.7,5.31]
["bitfinex","ETHUSD",1739093641807,0.03522127,2662.0,2661.7,5.31]
["bitfinex","ETHUSD",1739093642103,3.42657,2662.1,2661.7,5.31]
["bitfinex","ETHUSD",1739093642266,0.03522127,2662.0,2661.7,5.31]
["bitfinex","ETHUSD",1739093642573,3.42657,2662.1,2661.7,5.31]
["bitfinex","ETHUSD",1739093642773,0.797,2661.8,2661.1,7.94042]
["bitfinex","ETHUSD",1739093642968,2.62972,2661.9,2661.1,7.94042]
["bitfinex","ETHUSD",1739093642969,0.797,2661.6,2661.1,7.94042]
["bitfinex","ETHUSD",1739093643181,0.797,2661.6,2661.1,9.15698673]
["bitfinex","ETHUSD",1739093643383,0.797,2661.6,2661.2,2.63038]
["bitfinex","ETHUSD",1739093643798,0.797,2661.6,2661.1,9.15698673]
["bitfinex","ETHUSD",1739093644909,0.797,2661.6,2661.2,2.63037]
["bitfinex","ETHUSD",1739093645507,0.797,2661.6,2661.1,9.15698673]
["bitfinex","ETHUSD",1739093646494,0.797,2661.6,2661.2,2.63037]
["bitfinex","ETHUSD",1739093647575,0.797,2661.6,2661.3,2.63027]
["bitfinex","ETHUSD",1739093648373,0.83222127,2661.6,2661.2,0.72400441]
["bitfinex","ETHUSD",1739093648803,0.797,2661.6,2661.2,0.72400441]
["bitfinex","ETHUSD",1739093649011,0.797,2661.6,2661.2,3.35434441]
["bitfinex","ETHUSD",1739093649814,0.797,2661.6,2660.9,0.8319]
["bitfinex","ETHUSD",1739093649815,3.46226127,2661.6,2660.9,0.8319]
["bitfinex","ETHUSD",1739093650110,3.46226127,2661.6,2661.0,2.63057]
["bitfinex","ETHUSD",1739093650678,6.09234127,2661.6,2661.0,2.63057]
["bitfinex","ETHUSD",1739093650878,2.6301,2661.5,2660.9,2.6306]
["bitfinex","ETHUSD",1739093651078,2.6301,2661.5,2660.9,5.26123]
["bitfinex","ETHUSD",1739093651519,2.6301,2661.5,2660.8,5.31]
["bitfinex","ETHUSD",1739093651520,0.7771,2661.3,2660.8,5.31]
["bitfinex","ETHUSD",1739093651722,0.03522127,2661.2,2660.8,5.31]
["bitfinex","ETHUSD",1739093651931,0.03522127,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739093652097,0.03522127,2661.2,2660.8,2.63078]
["bitfinex","ETHUSD",1739093653334,0.03522127,2661.2,2660.6,0.75795281]
["bitfinex","ETHUSD",1739093653335,0.03522127,2661.2,2660.6,3.38892281]
["bitfinex","ETHUSD",1739093653486,0.7771,2661.1,2660.7,2.63087]
["bitfinex","ETHUSD",1739093653816,0.7771,2661.1,2660.7,5.26174]
["bitfinex","ETHUSD",1739093654016,0.7771,2661.1,2660.8,2.63078]
["bitfinex","ETHUSD",1739093655619,0.7771,2661.1,2660.7,2.63087]
["bitfinex","ETHUSD",1739093657534,0.7771,2661.1,2660.7,2.63083]
["bitfinex","ETHUSD",1739093657710,0.7771,2661.1,2660.7,2.98874823]
["bitfinex","ETHUSD",1739093659101,0.77212074,2661.1,2660.7,2.98874823]
["bitfinex","ETHUSD",1739093659305,2.6306,2661.0,2660.4,5.31]
["bitfinex","ETHUSD",1739093659521,0.03522127,2660.9,2660.4,7.94117]
["bitfinex","ETHUSD",1739093659722,0.03522127,2660.9,2660.3,2.63124]
["bitfinex","ETHUSD",1739093659935,2.66597127,2660.9,2660.3,2.63124]
["bitfinex","ETHUSD",1739093660343,2.6308,2660.8,2660.1,2.63144]
["bitfinex","ETHUSD",1739093660535,2.66611127,2660.7,2660.1,3.501194]
["bitfinex","ETHUSD",1739093661357,2.63089,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739093661650,5.26165,2660.8,2660.2,2.63137]
["bitfinex","ETHUSD",1739093661850,2.6308,2660.8,2660.1,3.501194]
["bitfinex","ETHUSD",1739093662007,2.6308,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1739093662209,0.7887,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739093663505,0.7887,2660.7,2660.4,2.63108]
["bitfinex","ETHUSD",1739093663833,0.7887,2660.7,2660.2,3.5880994]
["bitfinex","ETHUSD",1739093664033,0.7887,2660.7,2660.2,3.5880594]
["bitfinex","ETHUSD",1739093664259,3.41964,2660.7,2660.0,10.57302]
["bitfinex","ETHUSD",1739093664428,2.63099,2660.6,2660.0,7.94149]
["bitfinex","ETHUSD",1739093664623,0.03522127,2660.5,2660.0,10.57298]
["bitfinex","ETHUSD",1739093664842,0.7866161,2660.4,2660.0,7.94149]
["bitfinex","ETHUSD",1739093665040,0.7866161,2660.4,2660.0,9.074452]
["bitfinex","ETHUSD",1739093665440,0.7866161,2660.4,2660.0,11.705962]
["bitfinex","ETHUSD",1739093666349,0.7866161,2660.4,2660.1,2.63145]
["bitfinex","ETHUSD",1739093666648,0.7866161,2660.4,2660.0,9.074452]
["bitfinex","ETHUSD",1739093667357,0.7866161,2660.4,2660.0,6.442962]
["bitfinex","ETHUSD",1739093667563,0.03522127,2660.3,2659.9,2.63165]
["bitfinex","ETHUSD",1739093668057,0.03522127,2660.3,2659.7,2.63186]
["bitfinex","ETHUSD",1739093668261,3.4178061,2660.4,2659.8,2.63169]
["bitfinex","ETHUSD",1739093668459,3.4178061,2660.4,2660.0,2.63153]
["bitfinex","ETHUSD",1739093668460,0.7866161,2660.4,2660.0,2.63153]
["bitfinex","ETHUSD",1739093669333,0.7866161,2660.4,2660.0,2.63149]
["bitfinex","ETHUSD",1739093670147,0.7866161,2660.4,2660.1,2.63146]
["bitfinex","ETHUSD",1739093670760,0.7866161,2660.4,2660.0,5.79308126]
["bitfinex","ETHUSD",1739093671363,0.7866161,2660.4,2660.0,3.16157126]
["bitfinex","ETHUSD",1739093671988,0.7866161,2660.4,2659.8,2.6317]
["bitfinex","ETHUSD",1739093672350,3.4178261,2660.4,2659.8,2.6317]
["bitfinex","ETHUSD",1739093672976,2.66653127,2660.3,2659.8,2.6317]
["bitfinex","ETHUSD",1739093673178,2.63139,2660.2,2659.7,5.31]
["bitfinex","ETHUSD",1739093673382,2.63139,2660.2,2659.6,5.26383]
["bitfinex","ETHUSD",1739093673383,0.03522127,2660.1,2659.6,5.26383]
["bitfinex","ETHUSD",1739093673547,0.7878,2660.1,2659.6,3.239943]
["bitfinex","ETHUSD",1739093673753,0.7878,2660.5,2659.9,2.63161]
["bitfinex","ETHUSD",1739093673947,3.41893,2660.5,2659.9,2.63161]
["bitfinex","ETHUSD",1739093674155,3.41893,2660.5,2659.9,5.26323]
["bitfinex","ETHUSD",1739093674555,3.41893,2660.5,2659.9,2.63161]
["bitfinex","ETHUSD",1739093674781,0.7878,2660.5,2660.0,0.344811]
["bitfinex","ETHUSD",1739093675083,0.7878,2660.5,2660.1,2.63147]
["bitfinex","ETHUSD",1739093677467,2.66640127,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739093678493,2.63118,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739093679164,5.26242,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739093679369,2.63118,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739093679889,0.03522127,2660.3,2659.7,2.63182]
["bitfinex","ETHUSD",1739093680088,0.8259,2660.2,2659.7,3.507642]
["bitfinex","ETHUSD",1739093680570,3.45729,2660.2,2659.7,3.507642]
["bitfinex","ETHUSD",1739093681399,0.03522127,2660.1,2659.7,3.507642]
["bitfinex","ETHUSD",1739093681581,3.45729,2660.2,2659.7,3.507642]
["bitfinex","ETHUSD",1739093681784,0.8259,2660.2,2659.9,2.63166]
["bitfinex","ETHUSD",1739093682193,2.63104,2660.6,2660.0,2.63148]
["bitfinex","ETHUSD",1739093682599,0.8234,2660.7,2660.1,2.63139]
["bitfinex","ETHUSD",1739093682800,3.45435,2660.7,2660.1,2.63139]
["bitfinex","ETHUSD",1739093684286,3.45435,2660.7,2660.1,5.26281]
["bitfinex","ETHUSD",1739093684495,3.45435,2660.7,2660.1,2.63139]
["bitfinex","ETHUSD",1739093685106,2.63099,2660.6,2660.1,2.63139]
["bitfinex","ETHUSD",1739093685277,3.45429,2660.7,2660.1,2.63139]
["bitfinex","ETHUSD",1739093685680,2.63104,2660.6,2660.0,2.63156]
["bitfinex","ETHUSD",1739093685893,0.03522127,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739093686181,2.63104,2660.6,2660.1,2.63144]
["bitfinex","ETHUSD",1739093686932,0.03522127,2660.5,2660.1,2.63144]
["bitfinex","ETHUSD",1739093687932,3.45465,2660.4,2659.9,2.63163]
["bitfinex","ETHUSD",1739093688729,3.45465,2660.4,2659.8,0.7954]
["bitfinex","ETHUSD",1739093688944,6.08592,2660.4,2659.8,3.42717]
["bitfinex","ETHUSD",1739093689123,2.63128,2660.3,2659.8,3.42717]
["bitfinex","ETHUSD",1739093689297,2.66650127,2660.3,2659.8,3.42717]
["bitfinex","ETHUSD",1739093689634,2.63128,2660.3,2659.8,3.42717]
["bitfinex","ETHUSD",1739093689829,3.45465,2660.4,2659.8,3.42717]
["bitfinex","ETHUSD",1739093690036,0.8234,2660.4,2659.9,2.63165]
["bitfinex","ETHUSD",1739093690234,0.8234,2660.4,2660.0,2.63152]
["bitfinex","ETHUSD",1739093690937,0.8234,2660.4,2660.1,2.63146]
["bitfinex","ETHUSD",1739093691142,3.46264,2660.6,2660.1,2.63146]
["bitfinex","ETHUSD",1739093692852,0.8316,2660.6,2660.1,2.63146]
["bitfinex","ETHUSD",1739093693004,0.8316,2660.6,2660.1,2.894606]
["bitfinex","ETHUSD",1739093693333,0.8316,2660.6,2660.1,5.526026]
["bitfinex","ETHUSD",1739093693524,0.8316,2660.6,2660.1,2.894566]
["bitfinex","ETHUSD",1739093693830,0.8316,2660.6,2660.1,5.525986]
["bitfinex","ETHUSD",1739093694408,3.46261,2660.6,2660.1,2.894566]
["bitfinex","ETHUSD",1739093694819,2.66636127,2660.5,2659.9,2.63163]
["bitfinex","ETHUSD",1739093695012,0.03522127,2660.5,2659.9,7.94157]
["bitfinex","ETHUSD",1739093695211,0.03522127,2660.5,2660.0,2.63157]
["bitfinex","ETHUSD",1739093695645,3.46261,2660.6,2660.0,2.63157]
["bitfinex","ETHUSD",1739093695825,0.03522127,2660.5,2660.0,2.63157]
["bitfinex","ETHUSD",1739093696020,0.775,2660.4,2659.9,5.31]
["bitfinex","ETHUSD",1739093696223,3.40625,2660.4,2659.9,5.31]
["bitfinex","ETHUSD",1739093697507,3.40625,2660.4,2659.9,7.94161]
["bitfinex","ETHUSD",1739093698208,2.631,2660.6,2659.9,7.94161]
["bitfinex","ETHUSD",1739093698445,0.8193,2660.6,2660.1,2.6314]
["bitfinex","ETHUSD",1739093698648,0.8193,2660.6,2660.1,3.688702]
["bitfinex","ETHUSD",1739093699510,0.8193,2660.6,2660.2,2.63137]
["bitfinex","ETHUSD",1739093699713,0.8193,2660.6,2660.1,3.688702]
["bitfinex","ETHUSD",1739093700535,0.8193,2660.9,2660.3,0.8288]
["bitfinex","ETHUSD",1739093700723,0.8193,2660.9,2660.4,2.63109]
["bitfinex","ETHUSD",1739093701043,0.8193,2660.9,2660.5,2.977069]
["bitfinex","ETHUSD",1739093701248,0.8193,2660.9,2660.4,2.63109]
["bitfinex","ETHUSD",1739093701949,0.8193,2660.9,2660.4,5.2622]
["bitfinex","ETHUSD",1739093702279,3.45002,2660.9,2660.3,0.8288]
["bitfinex","ETHUSD",1739093702491,2.63082,2660.8,2660.3,0.8288]
["bitfinex","ETHUSD",1739093702660,0.8193,2660.7,2660.2,5.31]
["bitfinex","ETHUSD",1739093702842,2.631,2660.6,2660.2,5.31]
["bitfinex","ETHUSD",1739093704201,0.03522127,2660.5,2660.2,5.31]
["bitfinex","ETHUSD",1739093704477,0.8193,2660.4,2660.2,5.31]
["bitfinex","ETHUSD",1739093706374,0.8193,2660.7,2660.2,8.998612]
["bitfinex","ETHUSD",1739093706585,0.8193,2660.7,2660.4,2.63116]
["bitfinex","ETHUSD",1739093706789,2.63065,2661.0,2660.4,2.63116]
["bitfinex","ETHUSD",1739093706996,3.44995,2661.0,2660.3,0.8288]
["bitfinex","ETHUSD",1739093707183,2.63079,2660.8,2660.3,2.63126]
["bitfinex","ETHUSD",1739093707384,2.63079,2660.8,2660.3,3.771401]
["bitfinex","ETHUSD",1739093708180,3.44995,2661.0,2660.3,3.771401]
["bitfinex","ETHUSD",1739093708382,2.63074,2660.9,2660.3,3.771401]
["bitfinex","ETHUSD",1739093709507,3.44995,2661.0,2660.3,3.771401]
["bitfinex","ETHUSD",1739093709815,0.8193,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739093710122,0.8193,2661.3,2660.9,2.893748]
["bitfinex","ETHUSD",1739093710288,0.8193,2661.3,2660.9,2.63068]
["bitfinex","ETHUSD",1739093711606,0.8193,2661.3,2660.7,2.63079]
["bitfinex","ETHUSD",1739093711906,0.8193,2661.3,2660.7,5.26159]
["bitfinex","ETHUSD",1739093712212,0.8193,2661.3,2660.5,0.8288]
["bitfinex","ETHUSD",1739093712213,0.8193,2661.3,2660.9,2.63061]
["bitfinex","ETHUSD",1739093712801,2.6302,2661.4,2661.0,0.8319]
["bitfinex","ETHUSD",1739093713215,2.6302,2661.4,2660.9,2.63061]
["bitfinex","ETHUSD",1739093714133,2.6302,2661.4,2660.8,0.8319]
["bitfinex","ETHUSD",1739093714409,2.66542127,2661.4,2660.8,1.441251]
["bitfinex","ETHUSD",1739093715111,2.63037,2661.3,2660.8,1.441251]
["bitfinex","ETHUSD",1739093715801,2.63037,2661.3,2660.8,4.072031]
["bitfinex","ETHUSD",1739093716105,6.0462,2661.5,2660.8,4.072031]
["bitfinex","ETHUSD",1739093716310,2.63024,2661.4,2660.8,4.072031]
["bitfinex","ETHUSD",1739093716511,2.63024,2661.4,2660.9,0.6702831]
["bitfinex","ETHUSD",1739093717633,0.7859,2661.5,2660.9,0.6702831]
["bitfinex","ETHUSD",1739093717850,0.7859,2661.5,2661.1,2.63048]
["bitfinex","ETHUSD",1739093718135,0.7859,2661.5,2661.2,2.63031]
["bitfinex","ETHUSD",1739093718897,2.62986,2661.8,2661.3,2.63025]
["bitfinex","ETHUSD",1739093719100,0.7562,2662.0,2661.4,0.787]
["bitfinex","ETHUSD",1739093719408,0.7562,2662.0,2661.5,2.63007]
["bitfinex","ETHUSD",1739093720107,0.03522127,2661.9,2661.2,2.63035]
["bitfinex","ETHUSD",1739093720411,2.62991,2661.7,2661.3,0.341735]
["bitfinex","ETHUSD",1739093720606,2.62991,2661.7,2661.1,0.787]
["bitfinex","ETHUSD",1739093720999,2.66523127,2661.6,2661.0,5.31]
["bitfinex","ETHUSD",1739093721245,0.7683,2661.3,2660.8,2.63075]
["bitfinex","ETHUSD",1739093721534,0.7683,2661.3,2660.8,5.26147]
["bitfinex","ETHUSD",1739093721855,0.7683,2661.3,2660.7,0.8232]
["bitfinex","ETHUSD",1739093722068,0.7683,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739093722354,3.3983,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739093722657,3.3983,2661.6,2660.9,2.63064]
["bitfinex","ETHUSD",1739093722868,3.3983,2661.6,2661.0,2.63058]
["bitfinex","ETHUSD",1739093723620,2.66532127,2661.5,2660.9,2.63064]
["bitfinex","ETHUSD",1739093723817,3.3985,2661.4,2660.9,3.239108]
["bitfinex","ETHUSD",1739093725436,0.03522127,2661.3,2660.6,0.8232]
["bitfinex","ETHUSD",1739093725644,0.7683,2661.1,2660.5,2.63103]
["bitfinex","ETHUSD",1739093725841,3.39879,2661.1,2660.5,2.63103]
["bitfinex","ETHUSD",1739093726057,2.66586127,2661.0,2660.4,2.63117]
["bitfinex","ETHUSD",1739093727147,5.2613,2661.0,2660.4,2.63117]
["bitfinex","ETHUSD",1739093727311,5.2613,2661.0,2660.4,3.3537441]
["bitfinex","ETHUSD",1739093727927,2.63064,2661.0,2660.4,3.3537441]
["bitfinex","ETHUSD",1739093728443,0.7683,2661.1,2660.8,2.63078]
["bitfinex","ETHUSD",1739093728642,0.7683,2661.1,2660.6,2.63091]
["bitfinex","ETHUSD",1739093728843,0.7683,2661.1,2660.6,3.239435]
["bitfinex","ETHUSD",1739093729014,0.80352127,2661.1,2660.6,3.239435]
["bitfinex","ETHUSD",1739093729214,0.7683,2661.1,2660.6,3.239435]
["bitfinex","ETHUSD",1739093729421,0.7683,2661.1,2660.6,0.608525]
["bitfinex","ETHUSD",1739093729627,3.39885,2661.1,2660.4,2.63111]
["bitfinex","ETHUSD",1739093729847,0.03522127,2661.0,2660.5,2.63106]
["bitfinex","ETHUSD",1739093730070,2.63062,2661.0,2660.4,2.63111]
["bitfinex","ETHUSD",1739093731550,2.66584127,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093731721,2.63062,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093732365,2.66584127,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093732956,2.63062,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093733478,2.63062,2661.0,2660.5,2.976497]
["bitfinex","ETHUSD",1739093734986,2.66584127,2661.0,2660.5,2.976497]
["bitfinex","ETHUSD",1739093735185,2.66584127,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093735478,2.63062,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093735679,2.66584127,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093735880,2.63062,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093736786,2.66584127,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093737181,2.63062,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093738143,2.66584127,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093738783,2.63062,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093739077,5.29650127,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739093739282,0.7759,2660.8,2660.3,2.63121]
["bitfinex","ETHUSD",1739093739488,0.81112127,2660.8,2660.4,2.894281]
["bitfinex","ETHUSD",1739093739791,0.7759,2660.8,2660.4,2.894281]
["bitfinex","ETHUSD",1739093741092,0.7759,2660.8,2660.5,2.63104]
["bitfinex","ETHUSD",1739093743123,0.7772,2661.0,2660.7,2.63088]
["bitfinex","ETHUSD",1739093743262,0.7772,2661.0,2660.8,2.63078]
["bitfinex","ETHUSD",1739093744268,0.7772,2661.3,2660.9,5.26136]
["bitfinex","ETHUSD",1739093744482,0.7772,2661.3,2660.9,2.63063]
["bitfinex","ETHUSD",1739093744674,0.7772,2661.5,2661.2,2.63039]
["bitfinex","ETHUSD",1739093745861,0.7772,2661.5,2660.9,0.7991]
["bitfinex","ETHUSD",1739093746068,0.7772,2661.9,2661.4,2.63019]
["bitfinex","ETHUSD",1739093748665,0.7772,2661.9,2661.3,3.42939]
["bitfinex","ETHUSD",1739093748895,3.40691,2661.9,2661.3,3.42939]
["bitfinex","ETHUSD",1739093749421,3.44213127,2661.9,2661.3,3.42939]
["bitfinex","ETHUSD",1739093750074,0.7772,2661.9,2661.4,2.63019]
["bitfinex","ETHUSD",1739093750486,3.4069,2661.9,2661.3,3.772329]
["bitfinex","ETHUSD",1739093751508,0.03522127,2661.9,2661.3,1.142039]
["bitfinex","ETHUSD",1739093751802,2.6289,2662.8,2661.6,3.39434]
["bitfinex","ETHUSD",1739093751960,2.62887,2662.8,2662.2,2.62935]
["bitfinex","ETHUSD",1739093752160,2.62871,2662.9,2662.2,2.62934]
["bitfinex","ETHUSD",1739093752366,2.62883,2662.8,2662.1,2.6295]
["bitfinex","ETHUSD",1739093752601,5.25751,2662.9,2662.2,2.62937]
["bitfinex","ETHUSD",1739093752901,2.62871,2662.9,2662.2,2.62937]
["bitfinex","ETHUSD",1739093753201,2.62871,2662.9,2662.1,2.62943]
["bitfinex","ETHUSD",1739093753401,2.62904,2662.6,2662.1,3.231777]
["bitfinex","ETHUSD",1739093753705,2.62912,2662.5,2662.1,0.602347]
["bitfinex","ETHUSD",1739093753891,2.62912,2662.5,2661.9,2.62964]
["bitfinex","ETHUSD",1739093754078,2.62921,2662.4,2661.9,2.62964]
["bitfinex","ETHUSD",1739093755423,2.62921,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1739093755596,2.62921,2662.4,2661.8,5.62973]
["bitfinex","ETHUSD",1739093755917,3.27121,2662.5,2661.9,2.62962]
["bitfinex","ETHUSD",1739093756121,3.27121,2662.5,2662.0,0.562962]
["bitfinex","ETHUSD",1739093756614,0.6421,2662.5,2662.0,0.562962]
["bitfinex","ETHUSD",1739093756801,3.27103,2662.7,2662.2,2.62939]
["bitfinex","ETHUSD",1739093757410,0.6421,2662.7,2662.2,2.62939]
["bitfinex","ETHUSD",1739093757716,0.6421,2662.7,2662.2,3.2880152]
["bitfinex","ETHUSD",1739093758086,0.6421,2662.7,2662.2,0.6586252]
["bitfinex","ETHUSD",1739093758286,3.27108,2662.7,2662.2,0.6586252]
["bitfinex","ETHUSD",1739093758895,2.62903,2662.6,2662.1,0.7644]
["bitfinex","ETHUSD",1739093759096,2.6292,2662.4,2662.0,0.562962]
["bitfinex","ETHUSD",1739093762152,2.6292,2662.4,2661.9,8.75158]
["bitfinex","ETHUSD",1739093762153,0.6421,2662.3,2661.9,6.1219]
["bitfinex","ETHUSD",1739093762374,2.6295,2662.1,2661.9,5.31]
["bitfinex","ETHUSD",1739093762668,0.6421,2661.8,2661.3,0.8119]
["bitfinex","ETHUSD",1739093763026,0.6421,2661.8,2661.3,6.44218]
["bitfinex","ETHUSD",1739093763225,3.27196,2661.8,2661.3,2.25015]
["bitfinex","ETHUSD",1739093764366,0.6421,2661.8,2661.3,4.88038]
["bitfinex","ETHUSD",1739093765124,0.6421,2662.0,2661.4,2.63017]
["bitfinex","ETHUSD",1739093765324,0.6421,2662.0,2661.5,2.63005]
["bitfinex","ETHUSD",1739093765671,3.27143,2662.3,2661.7,2.62987]
["bitfinex","ETHUSD",1739093765881,3.27143,2662.3,2661.8,0.8119]
["bitfinex","ETHUSD",1739093766897,3.27122,2662.5,2661.9,2.62964]
["bitfinex","ETHUSD",1739093767482,2.62893,2662.7,2662.1,2.62949]
["bitfinex","ETHUSD",1739093767785,2.62893,2662.7,2662.2,0.8119]
["bitfinex","ETHUSD",1739093767971,5.25792,2662.7,2662.2,0.8119]
["bitfinex","ETHUSD",1739093768305,0.6421,2662.8,2662.3,2.62924]
["bitfinex","ETHUSD",1739093768450,3.27092,2662.8,2662.3,2.62924]
["bitfinex","ETHUSD",1739093768752,0.6421,2662.8,2662.3,2.62924]
["bitfinex","ETHUSD",1739093768963,5.60582963,2663.0,2662.5,2.62907]
["bitfinex","ETHUSD",1739093769142,5.89942,2663.0,2662.3,5.602594]
["bitfinex","ETHUSD",1739093769454,3.27073,2663.0,2662.3,0.344114]
["bitfinex","ETHUSD",1739093769782,0.6421,2662.5,2662.1,2.62943]
["bitfinex","ETHUSD",1739093772955,0.6421,2662.5,2662.1,2.62942]
["bitfinex","ETHUSD",1739093773157,0.6421,2662.7,2662.2,2.62937]
["bitfinex","ETHUSD",1739093773459,3.27088,2662.9,2662.3,3.41808]
["bitfinex","ETHUSD",1739093774501,3.27088,2662.9,2662.3,6.04736]
["bitfinex","ETHUSD",1739093774803,0.6421,2662.9,2662.3,3.41808]
["bitfinex","ETHUSD",1739093774964,0.6421,2662.9,2662.4,2.62918]
["bitfinex","ETHUSD",1739093775752,3.27091,2662.9,2662.3,0.7888]
["bitfinex","ETHUSD",1739093775978,3.27091,2662.9,2662.2,3.155209]
["bitfinex","ETHUSD",1739093776179,3.27091,2662.9,2662.1,3.41824]
["bitfinex","ETHUSD",1739093776180,2.62891,2662.7,2662.1,3.41824]
["bitfinex","ETHUSD",1739093776382,2.62917,2662.5,2662.1,0.7888]
["bitfinex","ETHUSD",1739093777089,2.62891,2662.7,2662.1,3.41828]
["bitfinex","ETHUSD",1739093777300,2.62891,2662.7,2662.2,2.62939]
["bitfinex","ETHUSD",1739093777656,2.62877,2662.9,2662.3,0.7888]
["bitfinex","ETHUSD",1739093777861,0.6421,2663.0,2662.5,2.62908]
["bitfinex","ETHUSD",1739093778062,3.27073,2663.0,2662.4,2.62913]
["bitfinex","ETHUSD",1739093778285,3.27059,2663.2,2662.6,0.7622]
["bitfinex","ETHUSD",1739093778495,2.62851,2663.1,2662.6,3.3912]
["bitfinex","ETHUSD",1739093778879,2.62848,2663.2,2662.6,3.3912]
["bitfinex","ETHUSD",1739093779084,2.62852,2663.1,2662.6,3.3912]
["bitfinex","ETHUSD",1739093779666,2.62848,2663.2,2662.6,3.39115]
["bitfinex","ETHUSD",1739093779882,2.62848,2663.2,2662.7,2.62888]
["bitfinex","ETHUSD",1739093780196,2.62839,2663.3,2662.6,3.79446317]
["bitfinex","ETHUSD",1739093780402,5.25679,2663.3,2662.7,2.6289]
["bitfinex","ETHUSD",1739093781296,0.6421,2663.2,2662.6,3.3912]
["bitfinex","ETHUSD",1739093781499,2.62852,2663.1,2662.6,3.3912]
["bitfinex","ETHUSD",1739093782171,0.6421,2663.2,2662.6,3.3912]
["bitfinex","ETHUSD",1739093782382,0.6421,2663.2,2662.6,6.02011]
["bitfinex","ETHUSD",1739093782604,2.62838,2663.3,2662.8,2.62879]
["bitfinex","ETHUSD",1739093782965,5.25637,2663.5,2663.0,0.7622]
["bitfinex","ETHUSD",1739093783161,2.62816,2663.5,2663.0,0.7622]
["bitfinex","ETHUSD",1739093784466,0.6421,2663.8,2663.0,0.7622]
["bitfinex","ETHUSD",1739093784677,3.27068,2663.1,2662.5,3.39128]
["bitfinex","ETHUSD",1739093784874,2.62861,2663.0,2662.5,0.7622]
["bitfinex","ETHUSD",1739093785205,2.62861,2663.0,2662.5,1.101335]
["bitfinex","ETHUSD",1739093785394,2.62871,2662.9,2662.5,1.101335]
["bitfinex","ETHUSD",1739093785569,2.62861,2663.0,2662.5,0.7622]
["bitfinex","ETHUSD",1739093785761,2.62882,2662.8,2662.5,0.7622]
["bitfinex","ETHUSD",1739093787664,2.62906,2662.6,2662.3,0.7622]
["bitfinex","ETHUSD",1739093787867,2.62913,2662.5,2662.1,0.7622]
["bitfinex","ETHUSD",1739093788189,2.62913,2662.5,2662.1,1.790377]
["bitfinex","ETHUSD",1739093790100,2.62913,2662.5,2662.1,0.7622]
["bitfinex","ETHUSD",1739093790703,5.25831,2662.5,2662.1,0.7622]
["bitfinex","ETHUSD",1739093790914,2.62921,2662.4,2661.9,3.38978]
["bitfinex","ETHUSD",1739093791095,2.62921,2662.4,2661.9,0.7601]
["bitfinex","ETHUSD",1739093792287,0.6421,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1739093792617,2.62898,2662.7,2662.1,3.231418]
["bitfinex","ETHUSD",1739093792793,2.62898,2662.7,2662.2,0.7601]
["bitfinex","ETHUSD",1739093792992,2.62898,2662.7,2662.2,3.38947]
["bitfinex","ETHUSD",1739093793395,2.62875,2662.9,2662.3,2.62928]
["bitfinex","ETHUSD",1739093793598,5.25754,2662.9,2662.3,2.62928]
["bitfinex","ETHUSD",1739093793994,2.62883,2662.8,2662.3,2.62928]
["bitfinex","ETHUSD",1739093794189,2.62853,2663.1,2662.5,0.7601]
["bitfinex","ETHUSD",1739093794375,0.6421,2663.2,2662.5,0.7601]
["bitfinex","ETHUSD",1739093794715,5.2574,2663.0,2662.5,0.7601]
["bitfinex","ETHUSD",1739093794885,2.62875,2662.9,2662.5,0.7601]
["bitfinex","ETHUSD",1739093795090,2.62898,2662.7,2662.3,5.31]
["bitfinex","ETHUSD",1739093795989,5.25751,2662.9,2662.3,7.93929]
["bitfinex","ETHUSD",1739093796313,2.62881,2662.8,2662.3,8.809229]
["bitfinex","ETHUSD",1739093796978,2.62857,2663.1,2662.4,3.38927]
["bitfinex","ETHUSD",1739093797210,2.62857,2663.1,2662.5,0.79765512]
["bitfinex","ETHUSD",1739093797390,2.62857,2663.1,2662.6,2.62899]
["bitfinex","ETHUSD",1739093797707,2.62832,2663.3,2662.8,2.6288]
["bitfinex","ETHUSD",1739093798100,5.25671,2663.3,2662.7,3.389]
["bitfinex","ETHUSD",1739093798301,2.62832,2663.3,2662.7,3.389]
["bitfinex","ETHUSD",1739093799209,2.62832,2663.3,2662.8,2.62879]
["bitfinex","ETHUSD",1739093799510,2.62818,2663.5,2663.0,2.62857]
["bitfinex","ETHUSD",1739093799720,3.27003,2663.7,2663.2,0.7601]
["bitfinex","ETHUSD",1739093801009,2.62783,2663.8,2663.2,3.38851]
["bitfinex","ETHUSD",1739093801211,2.62792,2663.7,2663.2,3.38851]
["bitfinex","ETHUSD",1739093801892,2.62784,2663.8,2663.2,3.38851]
["bitfinex","ETHUSD",1739093803024,2.62792,2663.7,2663.2,3.38851]
["bitfinex","ETHUSD",1739093803224,2.62792,2663.7,2663.3,0.3651367]
["bitfinex","ETHUSD",1739093804489,5.25593,2663.7,2663.3,0.3651367]
["bitfinex","ETHUSD",1739093804718,2.62815,2663.5,2663.2,0.7601]
["bitfinex","ETHUSD",1739093806227,2.62827,2663.4,2662.8,3.38881]
["bitfinex","ETHUSD",1739093806593,2.62827,2663.4,2662.8,6.01753]
["bitfinex","ETHUSD",1739093807123,2.62815,2663.5,2662.9,2.6287]
["bitfinex","ETHUSD",1739093807428,2.62815,2663.5,2663.0,3.230351]
["bitfinex","ETHUSD",1739093807730,2.62815,2663.5,2663.1,0.7601]
["bitfinex","ETHUSD",1739093809004,2.62817,2663.5,2663.1,0.7601]
["bitfinex","ETHUSD",1739093809595,2.62817,2663.5,2662.8,0.7601]
["bitfinex","ETHUSD",1739093809596,2.62831,2663.3,2662.8,0.7601]
["bitfinex","ETHUSD",1739093809898,2.62852,2663.1,2662.8,0.7601]
["bitfinex","ETHUSD",1739093810109,2.62852,2663.1,2662.9,0.60701]
["bitfinex","ETHUSD",1739093810310,2.62852,2663.1,2662.8,0.7601]
["bitfinex","ETHUSD",1739093810711,2.62871,2662.9,2662.6,1.39938146]
["bitfinex","ETHUSD",1739093810914,3.27062,2663.1,2662.1,8.31]
["bitfinex","ETHUSD",1739093810915,0.6421,2663.1,2662.2,0.7938]
["bitfinex","ETHUSD",1739093811131,2.62897,2662.7,2662.2,0.7938]
["bitfinex","ETHUSD",1739093812631,2.62879,2662.9,2662.2,3.4231]
["bitfinex","ETHUSD",1739093812820,5.25759,2662.9,2662.2,3.4231]
["bitfinex","ETHUSD",1739093813130,2.62881,2662.8,2662.3,0.87331]
["bitfinex","ETHUSD",1739093813631,2.62892,2662.7,2662.3,0.87331]
["bitfinex","ETHUSD",1739093813806,2.62879,2662.9,2662.3,0.87331]
["bitfinex","ETHUSD",1739093814228,2.62879,2662.9,2662.4,0.7938]
["bitfinex","ETHUSD",1739093814531,2.62879,2662.9,2662.4,3.42299]
["bitfinex","ETHUSD",1739093814758,2.62879,2662.9,2662.5,0.42963]
["bitfinex","ETHUSD",1739093815736,5.25758,2662.9,2662.5,0.42963]
["bitfinex","ETHUSD",1739093815947,5.25758,2662.9,2662.4,0.7938]
["bitfinex","ETHUSD",1739093816251,2.62879,2662.9,2662.4,0.7938]
["bitfinex","ETHUSD",1739093816858,5.62825,2663.4,2662.4,0.7938]
["bitfinex","ETHUSD",1739093817161,2.62906,2662.6,2662.2,0.7938]
["bitfinex","ETHUSD",1739093817357,2.62917,2662.5,2662.2,0.7938]
["bitfinex","ETHUSD",1739093817763,2.6293,2662.3,2662.2,0.7938]
["bitfinex","ETHUSD",1739093817951,2.62917,2662.5,2662.2,0.7938]
["bitfinex","ETHUSD",1739093819631,2.62923,2662.4,2662.2,0.7938]
["bitfinex","ETHUSD",1739093819831,2.62917,2662.5,2662.2,0.7938]
["bitfinex","ETHUSD",1739093820031,5.25835,2662.5,2662.2,0.7938]
["bitfinex","ETHUSD",1739093820263,2.62922,2662.4,2662.2,0.7938]
["bitfinex","ETHUSD",1739093820458,2.62917,2662.5,2662.0,0.7938]
["bitfinex","ETHUSD",1739093820656,2.62936,2662.3,2662.0,0.7938]
["bitfinex","ETHUSD",1739093820954,2.62941,2662.2,2661.9,5.31]
["bitfinex","ETHUSD",1739093821138,2.62936,2662.3,2661.9,5.31]
["bitfinex","ETHUSD",1739093821347,2.6295,2662.1,2661.9,5.31]
["bitfinex","ETHUSD",1739093821861,2.6296,2662.0,2661.9,5.31]
["bitfinex","ETHUSD",1739093822169,5.25966,2661.8,2661.6,0.7938]
["bitfinex","ETHUSD",1739093822377,5.25966,2661.8,2661.3,5.31]
["bitfinex","ETHUSD",1739093822378,2.63002,2661.6,2661.3,6.1038]
["bitfinex","ETHUSD",1739093822536,2.63015,2661.5,2661.3,6.1038]
["bitfinex","ETHUSD",1739093822878,2.63015,2661.5,2661.3,5.31]
["bitfinex","ETHUSD",1739093825566,5.25968,2661.8,2661.3,5.31]
["bitfinex","ETHUSD",1739093825763,2.62992,2661.7,2661.1,2.63046]
["bitfinex","ETHUSD",1739093826554,2.63001,2661.6,2661.0,0.7938]
["bitfinex","ETHUSD",1739093826756,2.63019,2661.4,2661.0,1.136246]
["bitfinex","ETHUSD",1739093826962,2.63019,2661.4,2661.0,0.7938]
["bitfinex","ETHUSD",1739093830802,3.27222,2661.5,2661.0,0.7938]
["bitfinex","ETHUSD",1739093830971,2.63012,2661.5,2661.0,3.42434]
["bitfinex","ETHUSD",1739093831370,2.63,2661.6,2661.0,3.42434]
["bitfinex","ETHUSD",1739093831570,2.63,2661.6,2661.0,4.029835]
["bitfinex","ETHUSD",1739093832382,2.63,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739093832966,2.63,2661.6,2661.0,1.399295]
["bitfinex","ETHUSD",1739093833172,2.63021,2661.4,2661.0,0.7938]
["bitfinex","ETHUSD",1739093834171,2.63,2661.6,2661.0,0.7938]
["bitfinex","ETHUSD",1739093834371,2.63,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739093834584,2.62992,2661.7,2661.1,2.6304]
["bitfinex","ETHUSD",1739093834778,2.62992,2661.7,2661.1,5.26083]
["bitfinex","ETHUSD",1739093834990,2.62992,2661.7,2661.2,0.8295]
["bitfinex","ETHUSD",1739093835706,2.63002,2661.6,2661.2,0.8295]
["bitfinex","ETHUSD",1739093836075,2.63013,2661.5,2661.2,0.8295]
["bitfinex","ETHUSD",1739093836589,2.63002,2661.6,2661.2,0.8295]
["bitfinex","ETHUSD",1739093836791,5.26011,2661.6,2661.2,0.8295]
["bitfinex","ETHUSD",1739093837430,2.63002,2661.6,2661.2,0.8295]
["bitfinex","ETHUSD",1739093837726,5.2601,2661.6,2661.2,0.8295]
["bitfinex","ETHUSD",1739093838528,2.63002,2661.6,2661.2,0.8295]
["bitfinex","ETHUSD",1739093839225,5.26008,2661.6,2661.2,0.8295]
["bitfinex","ETHUSD",1739093839430,2.63022,2661.4,2661.0,0.8295]
["bitfinex","ETHUSD",1739093840156,2.63022,2661.4,2660.8,0.81752]
["bitfinex","ETHUSD",1739093840298,2.63041,2661.2,2660.8,0.81752]
["bitfinex","ETHUSD",1739093840607,2.63052,2661.1,2660.8,0.81752]
["bitfinex","ETHUSD",1739093840998,2.63068,2660.9,2660.3,2.63122]
["bitfinex","ETHUSD",1739093841405,2.63068,2660.9,2660.3,2.63121]
["bitfinex","ETHUSD",1739093841831,2.63084,2660.8,2660.3,2.63121]
["bitfinex","ETHUSD",1739093842623,2.63084,2660.8,2660.2,5.31]
["bitfinex","ETHUSD",1739093843004,2.63068,2660.9,2660.2,5.31]
["bitfinex","ETHUSD",1739093843204,5.26183,2660.7,2660.3,0.8295]
["bitfinex","ETHUSD",1739093843448,2.63089,2660.7,2660.3,0.8295]
["bitfinex","ETHUSD",1739093843605,2.63108,2660.5,2660.0,0.8295]
["bitfinex","ETHUSD",1739093844626,5.91596,2660.7,2660.0,3.46103]
["bitfinex","ETHUSD",1739093844825,2.63092,2660.7,2660.1,2.63145]
["bitfinex","ETHUSD",1739093845141,2.63092,2660.7,2660.2,0.8295]
["bitfinex","ETHUSD",1739093846509,2.63118,2660.4,2659.9,0.8295]
["bitfinex","ETHUSD",1739093846930,5.26243,2660.4,2659.9,0.8295]
["bitfinex","ETHUSD",1739093847134,2.63134,2660.3,2659.9,0.8295]
["bitfinex","ETHUSD",1739093848341,2.63116,2660.5,2659.9,0.8295]
["bitfinex","ETHUSD",1739093849538,2.63116,2660.5,2659.9,3.46117]
["bitfinex","ETHUSD",1739093850615,2.63125,2660.4,2659.9,0.8295]
["bitfinex","ETHUSD",1739093850944,0.6541,2660.5,2659.6,0.8171]
["bitfinex","ETHUSD",1739093851117,2.63154,2660.1,2659.6,0.8171]
["bitfinex","ETHUSD",1739093851317,2.6316,2660.0,2659.6,0.8171]
["bitfinex","ETHUSD",1739093851715,2.63169,2659.9,2659.6,0.8171]
["bitfinex","ETHUSD",1739093852044,2.63189,2659.7,2659.4,0.8171]
["bitfinex","ETHUSD",1739093852405,2.63189,2659.7,2659.2,0.8171]
["bitfinex","ETHUSD",1739093852406,2.63198,2659.6,2659.2,0.8171]
["bitfinex","ETHUSD",1739093852807,2.63189,2659.7,2659.2,0.8171]
["bitfinex","ETHUSD",1739093853943,2.63219,2659.4,2659.0,0.8171]
["bitfinex","ETHUSD",1739093854455,2.6322,2659.4,2659.0,0.8171]
["bitfinex","ETHUSD",1739093854614,2.63213,2659.5,2659.0,0.8171]
["bitfinex","ETHUSD",1739093855408,2.63168,2659.9,2659.2,3.44941]
["bitfinex","ETHUSD",1739093855724,2.63158,2660.0,2659.4,2.63214]
["bitfinex","ETHUSD",1739093856257,2.63184,2659.8,2659.3,0.8171]
["bitfinex","ETHUSD",1739093856417,0.6541,2659.7,2659.3,0.8171]
["bitfinex","ETHUSD",1739093856618,2.63184,2659.8,2659.3,0.8171]
["bitfinex","ETHUSD",1739093857708,2.63198,2659.6,2659.3,0.8171]
["bitfinex","ETHUSD",1739093857945,5.26404,2659.6,2659.1,0.8171]
["bitfinex","ETHUSD",1739093858512,2.63198,2659.6,2659.1,0.8171]
["bitfinex","ETHUSD",1739093858716,0.6541,2659.9,2659.1,0.8171]
["bitfinex","ETHUSD",1739093858717,3.28617,2659.5,2659.1,0.8171]
["bitfinex","ETHUSD",1739093859368,2.63207,2659.5,2659.1,0.8171]
["bitfinex","ETHUSD",1739093859926,5.26421,2659.5,2659.1,0.8171]
["bitfinex","ETHUSD",1739093860449,2.63207,2659.5,2659.1,0.8171]
["bitfinex","ETHUSD",1739093861374,2.63173,2659.9,2659.2,0.8064]
["bitfinex","ETHUSD",1739093861520,5.26349,2659.9,2659.4,0.8064]
["bitfinex","ETHUSD",1739093861720,2.63173,2659.9,2659.4,0.8064]
["bitfinex","ETHUSD",1739093862355,2.63151,2660.1,2659.4,0.8064]
["bitfinex","ETHUSD",1739093862551,2.63151,2660.1,2659.6,0.8064]
["bitfinex","ETHUSD",1739093862719,0.6541,2660.2,2659.3,0.8064]
["bitfinex","ETHUSD",1739093863046,2.63208,2659.5,2659.3,0.8064]
["bitfinex","ETHUSD",1739093864535,2.63217,2659.4,2659.0,0.8064]
["bitfinex","ETHUSD",1739093866455,5.26405,2659.6,2659.0,0.8064]
["bitfinex","ETHUSD",1739093866766,2.63222,2659.4,2659.0,0.8064]
["bitfinex","ETHUSD",1739093872751,2.63202,2659.6,2659.0,0.8064]
["bitfinex","ETHUSD",1739093872956,5.26408,2659.6,2659.0,3.4389]
["bitfinex","ETHUSD",1739093873352,0.6541,2659.8,2659.0,0.8064]
["bitfinex","ETHUSD",1739093873594,3.28597,2659.8,2659.2,2.63236]
["bitfinex","ETHUSD",1739093873757,2.63167,2660.0,2659.6,0.8154]
["bitfinex","ETHUSD",1739093873968,3.0,2660.1,2659.6,0.8154]
["bitfinex","ETHUSD",1739093874580,2.63158,2660.0,2659.6,0.8154]
["bitfinex","ETHUSD",1739093875780,2.63158,2660.0,2659.6,3.44737]
["bitfinex","ETHUSD",1739093876083,5.63151,2660.1,2659.6,3.44737]
["bitfinex","ETHUSD",1739093876663,5.63151,2660.1,2659.6,0.8154]
["bitfinex","ETHUSD",1739093876844,2.6316,2660.0,2659.6,0.8154]
["bitfinex","ETHUSD",1739093878162,3.0,2660.1,2659.6,0.8154]
["bitfinex","ETHUSD",1739093878366,5.63151,2660.1,2659.6,3.44736]
["bitfinex","ETHUSD",1739093878881,3.0,2660.1,2659.6,3.44736]
["bitfinex","ETHUSD",1739093879550,2.63129,2660.3,2659.8,0.7878]
["bitfinex","ETHUSD",1739093879996,3.28515,2660.6,2659.8,0.7878]
["bitfinex","ETHUSD",1739093880285,2.63133,2660.3,2659.8,3.41955]
["bitfinex","ETHUSD",1739093880475,2.63138,2660.2,2659.8,0.7878]
["bitfinex","ETHUSD",1739093880664,0.6541,2660.6,2659.8,0.7878]
["bitfinex","ETHUSD",1739093880850,3.0,2660.5,2659.8,0.7878]
["bitfinex","ETHUSD",1739093881162,3.28562,2660.1,2659.6,5.31]
["bitfinex","ETHUSD",1739093881366,2.63174,2659.9,2659.3,0.7878]
["bitfinex","ETHUSD",1739093881571,2.63185,2659.8,2659.3,0.7878]
["bitfinex","ETHUSD",1739093881886,2.63188,2659.7,2659.3,0.7878]
["bitfinex","ETHUSD",1739093882882,2.63172,2659.9,2659.3,0.7878]
["bitfinex","ETHUSD",1739093882883,2.63178,2659.8,2659.3,3.42005]
["bitfinex","ETHUSD",1739093883081,2.63172,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1739093883280,2.63153,2660.1,2659.5,0.7878]
["bitfinex","ETHUSD",1739093883486,2.63153,2660.1,2659.6,2.63194]
["bitfinex","ETHUSD",1739093884064,5.26308,2660.1,2659.6,2.63194]
["bitfinex","ETHUSD",1739093884286,2.63166,2660.0,2659.5,0.7878]
["bitfinex","ETHUSD",1739093884491,2.63182,2659.8,2659.5,0.7878]
["bitfinex","ETHUSD",1739093885191,2.63197,2659.6,2659.1,0.7878]
["bitfinex","ETHUSD",1739093885351,5.264,2659.6,2659.1,0.7878]
["bitfinex","ETHUSD",1739093885550,2.63197,2659.6,2659.1,0.7878]
["bitfinex","ETHUSD",1739093885954,5.264,2659.6,2659.1,0.7878]
["bitfinex","ETHUSD",1739093886183,2.63197,2659.6,2659.1,0.7878]
["bitfinex","ETHUSD",1739093886491,2.63214,2659.5,2659.1,0.7878]
["bitfinex","ETHUSD",1739093886853,2.63231,2659.3,2659.1,0.7878]
["bitfinex","ETHUSD",1739093887054,2.63231,2659.3,2658.9,0.7878]
["bitfinex","ETHUSD",1739093887259,2.63225,2659.4,2658.9,0.7878]
["bitfinex","ETHUSD",1739093887459,2.63244,2659.2,2658.9,0.7878]
["bitfinex","ETHUSD",1739093887790,5.26488,2659.2,2658.9,0.7878]
["bitfinex","ETHUSD",1739093888159,2.63244,2659.2,2658.9,0.7878]
["bitfinex","ETHUSD",1739093889689,5.26444,2659.4,2658.9,0.7878]
["bitfinex","ETHUSD",1739093890085,2.6322,2659.4,2658.9,0.7878]
["bitfinex","ETHUSD",1739093890297,2.63228,2659.3,2658.9,0.7878]
["bitfinex","ETHUSD",1739093890757,3.28613,2659.6,2658.9,0.7878]
["bitfinex","ETHUSD",1739093890962,2.6322,2659.4,2658.9,0.7878]
["bitfinex","ETHUSD",1739093893866,2.63236,2659.3,2658.9,0.7878]
["bitfinex","ETHUSD",1739093894981,2.63243,2659.2,2658.9,0.7878]
["bitfinex","ETHUSD",1739093897273,3.28653,2659.2,2658.5,3.39885]
["bitfinex","ETHUSD",1739093897478,2.63246,2659.1,2658.5,3.39885]
["bitfinex","ETHUSD",1739093897677,2.63246,2659.1,2658.5,0.7658]
["bitfinex","ETHUSD",1739093897878,2.63277,2658.8,2658.5,0.7658]
["bitfinex","ETHUSD",1739093898694,2.63241,2659.2,2658.5,0.7658]
["bitfinex","ETHUSD",1739093898897,2.63247,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739093899108,2.63241,2659.2,2658.7,0.7658]
["bitfinex","ETHUSD",1739093899397,2.63241,2659.2,2658.3,5.31]
["bitfinex","ETHUSD",1739093899398,0.6541,2658.9,2658.1,0.7658]
["bitfinex","ETHUSD",1739093899765,3.0,2658.8,2658.1,0.7658]
["bitfinex","ETHUSD",1739093899997,2.63319,2658.4,2658.1,0.7658]
["bitfinex","ETHUSD",1739093900380,2.6328,2658.8,2658.1,0.7658]
["bitfinex","ETHUSD",1739093900581,0.6541,2658.5,2658.1,0.7658]
["bitfinex","ETHUSD",1739093900896,2.63336,2658.2,2658.1,0.7658]
["bitfinex","ETHUSD",1739093901283,2.63336,2658.2,2657.7,0.7658]
["bitfinex","ETHUSD",1739093901475,2.63336,2658.2,2657.7,3.39964]
["bitfinex","ETHUSD",1739093901682,2.6332,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739093901886,2.6328,2658.8,2658.1,0.7658]
["bitfinex","ETHUSD",1739093902219,0.6541,2658.9,2658.1,0.7658]
["bitfinex","ETHUSD",1739093902376,2.63307,2658.5,2658.1,0.7658]
["bitfinex","ETHUSD",1739093903373,5.26578,2658.7,2658.1,0.7658]
["bitfinex","ETHUSD",1739093903572,2.63286,2658.7,2658.1,0.7658]
["bitfinex","ETHUSD",1739093903793,2.63286,2658.7,2658.1,3.39924]
["bitfinex","ETHUSD",1739093904474,2.633,2658.6,2658.1,0.7658]
["bitfinex","ETHUSD",1739093904672,2.63316,2658.4,2658.1,0.7658]
["bitfinex","ETHUSD",1739093904999,2.63334,2658.3,2657.8,0.7658]
["bitfinex","ETHUSD",1739093906405,2.63338,2658.2,2657.8,0.7658]
["bitfinex","ETHUSD",1739093907401,2.63326,2658.3,2657.8,3.39947]
["bitfinex","ETHUSD",1739093907578,2.63326,2658.3,2657.8,0.7658]
["bitfinex","ETHUSD",1739093907784,2.63342,2658.2,2657.8,0.7658]
["bitfinex","ETHUSD",1739093908614,2.63346,2658.1,2657.8,0.7658]
["bitfinex","ETHUSD",1739093910014,2.63372,2657.9,2657.4,6.0758]
["bitfinex","ETHUSD",1739093910213,2.63372,2657.9,2657.4,0.7658]
["bitfinex","ETHUSD",1739093911117,2.63367,2657.9,2657.4,0.7658]
["bitfinex","ETHUSD",1739093911699,2.63367,2657.9,2657.4,6.03408]
["bitfinex","ETHUSD",1739093911905,2.63367,2657.9,2657.4,3.39994]
["bitfinex","ETHUSD",1739093912348,2.63367,2657.9,2657.4,3.39989]
["bitfinex","ETHUSD",1739093912523,2.63381,2657.8,2657.4,0.7658]
["bitfinex","ETHUSD",1739093912722,2.63367,2657.9,2657.4,0.7658]
["bitfinex","ETHUSD",1739093912903,2.63367,2657.9,2657.4,3.39987]
["bitfinex","ETHUSD",1739093913100,2.63351,2658.1,2657.5,2.63404]
["bitfinex","ETHUSD",1739093913291,5.26705,2658.1,2657.5,2.63404]
["bitfinex","ETHUSD",1739093913904,2.63357,2658.0,2657.5,2.63404]
["bitfinex","ETHUSD",1739093914112,2.63357,2658.0,2657.4,6.03395]
["bitfinex","ETHUSD",1739093914291,2.63366,2657.9,2657.4,3.39987]
["bitfinex","ETHUSD",1739093915015,2.63366,2657.9,2657.4,6.03395]
["bitfinex","ETHUSD",1739093915325,2.63351,2658.1,2657.4,3.39987]
["bitfinex","ETHUSD",1739093915521,5.26706,2658.1,2657.5,2.63405]
["bitfinex","ETHUSD",1739093916087,2.63351,2658.1,2657.5,2.63405]
["bitfinex","ETHUSD",1739093916403,2.63358,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739093917328,2.63351,2658.1,2657.5,2.63405]
["bitfinex","ETHUSD",1739093917625,2.63356,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739093918106,2.63367,2657.9,2657.4,3.39987]
["bitfinex","ETHUSD",1739093918305,2.63377,2657.8,2657.4,0.7658]
["bitfinex","ETHUSD",1739093919223,2.63385,2657.7,2657.4,0.7658]
["bitfinex","ETHUSD",1739093919623,2.63363,2658.0,2657.4,0.7658]
["bitfinex","ETHUSD",1739093919852,3.28764,2658.1,2657.4,0.7658]
["bitfinex","ETHUSD",1739093920122,3.0,2658.1,2657.6,0.7621]
["bitfinex","ETHUSD",1739093920294,2.63356,2658.0,2657.6,0.7621]
["bitfinex","ETHUSD",1739093920725,3.0,2658.1,2657.6,3.39604]
["bitfinex","ETHUSD",1739093920920,5.63353,2658.1,2657.6,3.39604]
["bitfinex","ETHUSD",1739093926035,2.63316,2658.4,2657.6,0.7621]
["bitfinex","ETHUSD",1739093926236,2.63316,2658.4,2657.9,0.7754]
["bitfinex","ETHUSD",1739093926804,2.63302,2658.6,2658.1,0.7754]
["bitfinex","ETHUSD",1739093927015,2.63302,2658.6,2658.1,3.40885]
["bitfinex","ETHUSD",1739093927205,5.26606,2658.6,2658.1,0.7754]
["bitfinex","ETHUSD",1739093927401,2.63302,2658.6,2658.1,0.7754]
["bitfinex","ETHUSD",1739093927633,6.28692,2658.8,2658.1,0.7754]
["bitfinex","ETHUSD",1739093927634,2.63282,2658.8,2658.1,0.7754]
["bitfinex","ETHUSD",1739093927836,2.63282,2658.8,2658.3,0.7754]
["bitfinex","ETHUSD",1739093928310,2.63282,2658.8,2658.3,3.40863]
["bitfinex","ETHUSD",1739093928517,3.0,2658.9,2658.5,2.63304]
["bitfinex","ETHUSD",1739093928936,7.59635963,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739093929139,2.63263,2659.0,2658.6,0.7754]
["bitfinex","ETHUSD",1739093929336,3.0,2658.9,2658.6,0.7754]
["bitfinex","ETHUSD",1739093930210,2.63243,2659.2,2658.6,0.7754]
["bitfinex","ETHUSD",1739093930442,2.63234,2659.3,2658.7,2.63284]
["bitfinex","ETHUSD",1739093930657,2.63234,2659.3,2658.8,0.7754]
["bitfinex","ETHUSD",1739093930938,5.63237,2659.2,2658.8,0.7754]
["bitfinex","ETHUSD",1739093931157,2.63248,2659.1,2658.8,0.7754]
["bitfinex","ETHUSD",1739093934826,3.0,2659.2,2658.8,0.7754]
["bitfinex","ETHUSD",1739093935460,5.63237,2659.2,2658.8,0.7754]
["bitfinex","ETHUSD",1739093937661,3.0,2659.2,2658.8,0.7754]
["bitfinex","ETHUSD",1739093938164,5.63239,2659.2,2658.8,0.7754]
["bitfinex","ETHUSD",1739093940067,2.63266,2658.9,2658.8,0.7754]
["bitfinex","ETHUSD",1739093940268,2.63266,2658.9,2658.3,3.4406]
["bitfinex","ETHUSD",1739093940269,2.63281,2658.8,2658.3,3.4406]
["bitfinex","ETHUSD",1739093940765,2.63252,2659.1,2658.4,2.63314]
["bitfinex","ETHUSD",1739093940965,2.63257,2659.0,2658.5,3.44045]
["bitfinex","ETHUSD",1739093941555,3.0,2659.2,2658.7,3.4402]
["bitfinex","ETHUSD",1739093941967,2.63232,2659.3,2658.7,3.4402]
["bitfinex","ETHUSD",1739093941968,2.63232,2659.3,2658.9,0.8074]
["bitfinex","ETHUSD",1739093944590,5.91834,2659.5,2658.9,3.44002]
["bitfinex","ETHUSD",1739093944771,3.2862,2659.5,2658.9,3.44002]
["bitfinex","ETHUSD",1739093944972,2.63221,2659.4,2658.9,3.44002]
["bitfinex","ETHUSD",1739093945174,2.6321,2659.5,2659.0,2.63256]
["bitfinex","ETHUSD",1739093945555,0.18627837,2659.8,2659.1,0.8074]
["bitfinex","ETHUSD",1739093945754,0.6541,2660.0,2659.3,0.8074]
["bitfinex","ETHUSD",1739093945997,0.6541,2660.0,2659.3,3.43961]
["bitfinex","ETHUSD",1739093945998,2.63176,2659.9,2659.3,3.43961]
["bitfinex","ETHUSD",1739093946186,2.63176,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1739093946187,2.63175,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1739093946360,3.6541,2660.0,2659.4,2.63216]
["bitfinex","ETHUSD",1739093946583,5.63159,2660.0,2659.4,2.63216]
["bitfinex","ETHUSD",1739093946783,2.63153,2660.1,2659.5,0.8074]
["bitfinex","ETHUSD",1739093946989,2.63153,2660.1,2659.5,3.43943]
["bitfinex","ETHUSD",1739093947189,8.2631,2660.1,2659.5,3.43943]
["bitfinex","ETHUSD",1739093947394,2.63163,2660.0,2659.5,0.8074]
["bitfinex","ETHUSD",1739093947699,2.63174,2659.9,2659.5,0.8074]
["bitfinex","ETHUSD",1739093947994,2.63183,2659.8,2659.5,0.8074]
["bitfinex","ETHUSD",1739093948665,2.63174,2659.9,2659.5,0.8074]
["bitfinex","ETHUSD",1739093948866,2.63177,2659.8,2659.5,0.8074]
["bitfinex","ETHUSD",1739093949557,2.6319,2659.7,2659.5,0.8074]
["bitfinex","ETHUSD",1739093950082,2.63174,2659.9,2659.5,0.8074]
["bitfinex","ETHUSD",1739093950878,5.26348,2659.9,2659.5,0.8074]
["bitfinex","ETHUSD",1739093951094,3.0,2660.1,2659.5,0.8074]
["bitfinex","ETHUSD",1739093951095,2.63193,2659.7,2659.5,0.8074]
["bitfinex","ETHUSD",1739093951787,2.63193,2659.7,2659.3,0.8157]
["bitfinex","ETHUSD",1739093952360,2.63179,2659.8,2659.3,1.160499]
["bitfinex","ETHUSD",1739093952571,5.26347,2659.9,2659.3,3.44795]
["bitfinex","ETHUSD",1739093952803,2.63173,2659.9,2659.3,2.63225]
["bitfinex","ETHUSD",1739093952982,2.63173,2659.9,2659.4,0.8157]
["bitfinex","ETHUSD",1739093953621,2.63173,2659.9,2659.4,3.44781]
["bitfinex","ETHUSD",1739093953893,2.63133,2660.3,2659.6,0.8157]
["bitfinex","ETHUSD",1739093954099,2.63133,2660.3,2659.8,0.8157]
["bitfinex","ETHUSD",1739093954990,2.63114,2660.5,2659.8,3.44744]
["bitfinex","ETHUSD",1739093955197,2.63114,2660.5,2659.9,3.44732]
["bitfinex","ETHUSD",1739093955586,5.26229,2660.5,2659.9,3.44732]
["bitfinex","ETHUSD",1739093955902,5.63091,2660.7,2660.0,2.63157]
["bitfinex","ETHUSD",1739093956066,2.63104,2660.6,2660.1,0.8157]
["bitfinex","ETHUSD",1739093956373,5.63091,2660.7,2660.1,3.44717]
["bitfinex","ETHUSD",1739093956568,8.26189,2660.7,2660.1,3.44717]
["bitfinex","ETHUSD",1739093956792,3.0,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739093957003,5.63093,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739093957294,5.63093,2660.7,2660.2,3.239222]
["bitfinex","ETHUSD",1739093957527,2.63107,2660.6,2660.1,0.8157]
["bitfinex","ETHUSD",1739093957730,2.63112,2660.5,2660.1,0.8157]
["bitfinex","ETHUSD",1739093958113,2.63107,2660.6,2660.1,0.8157]
["bitfinex","ETHUSD",1739093958313,2.63119,2660.4,2660.1,0.8157]
["bitfinex","ETHUSD",1739093960834,2.63174,2659.9,2659.3,3.44209]
["bitfinex","ETHUSD",1739093961134,2.63174,2659.9,2659.4,0.344209]
["bitfinex","ETHUSD",1739093961306,5.26348,2659.9,2659.4,0.344209]
["bitfinex","ETHUSD",1739093961706,2.63192,2659.7,2659.4,0.344209]
["bitfinex","ETHUSD",1739093961941,2.63174,2659.9,2659.3,0.8099]
["bitfinex","ETHUSD",1739093962153,2.63174,2659.9,2659.3,3.44216]
["bitfinex","ETHUSD",1739093962800,2.63154,2660.1,2659.5,2.63199]
["bitfinex","ETHUSD",1739093963005,2.63133,2660.3,2659.6,0.8099]
["bitfinex","ETHUSD",1739093963006,2.63134,2660.3,2659.6,0.8099]
["bitfinex","ETHUSD",1739093963224,2.6314,2660.2,2659.6,0.8099]
["bitfinex","ETHUSD",1739093963541,2.63148,2660.1,2659.6,0.8099]
["bitfinex","ETHUSD",1739093964438,2.63134,2660.3,2659.7,2.6318]
["bitfinex","ETHUSD",1739093964833,2.63134,2660.3,2659.8,0.8099]
["bitfinex","ETHUSD",1739093965138,2.63113,2660.5,2659.8,0.8099]
["bitfinex","ETHUSD",1739093965311,2.63113,2660.5,2659.9,2.63165]
["bitfinex","ETHUSD",1739093965510,2.63095,2660.7,2660.0,3.44147]
["bitfinex","ETHUSD",1739093965711,2.63099,2660.6,2660.1,2.63143]
["bitfinex","ETHUSD",1739093966114,2.63089,2660.7,2660.3,0.8099]
["bitfinex","ETHUSD",1739093966937,2.63072,2660.9,2660.3,3.44116]
["bitfinex","ETHUSD",1739093967159,5.26149,2660.9,2660.3,3.44116]
["bitfinex","ETHUSD",1739093967314,2.63072,2660.9,2660.3,0.8099]
["bitfinex","ETHUSD",1739093967502,2.63072,2660.9,2660.4,2.63115]
["bitfinex","ETHUSD",1739093967934,2.63072,2660.9,2660.3,0.8099]
["bitfinex","ETHUSD",1739093968237,2.6311,2660.5,2660.3,0.8099]
["bitfinex","ETHUSD",1739093968838,2.63118,2660.4,2660.3,0.8099]
["bitfinex","ETHUSD",1739093969052,2.6311,2660.5,2660.3,0.8099]
["bitfinex","ETHUSD",1739093969608,2.6311,2660.5,2660.0,0.8099]
["bitfinex","ETHUSD",1739093969806,5.26224,2660.5,2660.0,0.8099]
["bitfinex","ETHUSD",1739093971064,2.6311,2660.5,2660.0,0.8099]
["bitfinex","ETHUSD",1739093971610,5.26224,2660.5,2660.0,0.8099]
["bitfinex","ETHUSD",1739093972042,2.6311,2660.5,2660.0,0.8099]
["bitfinex","ETHUSD",1739093972242,2.63131,2660.3,2660.0,0.8099]
["bitfinex","ETHUSD",1739093972546,2.63088,2660.7,2660.0,0.8099]
["bitfinex","ETHUSD",1739093972855,2.63115,2660.5,2660.0,0.8099]
["bitfinex","ETHUSD",1739093973041,5.26233,2660.5,2660.0,0.8099]
["bitfinex","ETHUSD",1739093974115,0.6541,2660.8,2660.0,0.8099]
["bitfinex","ETHUSD",1739093974320,2.63123,2660.4,2660.0,0.8099]
["bitfinex","ETHUSD",1739093974875,2.63123,2660.4,2660.0,1.154067]
["bitfinex","ETHUSD",1739093977148,5.26251,2660.4,2660.0,1.154067]
["bitfinex","ETHUSD",1739093977446,2.63123,2660.4,2660.0,1.154067]
["bitfinex","ETHUSD",1739093979059,2.63123,2660.4,2660.0,0.8099]
["bitfinex","ETHUSD",1739093979531,5.26248,2660.4,2660.0,0.8099]
["bitfinex","ETHUSD",1739093979933,2.63123,2660.4,2660.0,0.8099]
["bitfinex","ETHUSD",1739093980135,2.63129,2660.3,2660.0,0.8099]
["bitfinex","ETHUSD",1739093981266,2.63114,2660.5,2660.0,1.15406]
["bitfinex","ETHUSD",1739093981569,2.63108,2660.5,2660.0,1.15406]
["bitfinex","ETHUSD",1739093982366,2.63128,2660.3,2660.0,0.8099]
["bitfinex","ETHUSD",1739093982966,2.63148,2660.1,2660.0,0.8099]
["bitfinex","ETHUSD",1739093983271,2.63183,2659.8,2659.4,0.7965]
["bitfinex","ETHUSD",1739093984453,2.63183,2659.8,2659.4,3.42867]
["bitfinex","ETHUSD",1739093984671,2.63183,2659.8,2659.5,0.606086]
["bitfinex","ETHUSD",1739093985986,2.63177,2659.8,2659.4,0.7965]
["bitfinex","ETHUSD",1739093986291,2.63192,2659.7,2659.4,0.7965]
["bitfinex","ETHUSD",1739093986647,2.63177,2659.8,2659.4,0.7965]
["bitfinex","ETHUSD",1739093987633,2.63164,2660.0,2659.4,0.7965]
["bitfinex","ETHUSD",1739093987634,2.6317,2659.9,2659.4,3.42867]
["bitfinex","ETHUSD",1739093988575,2.63164,2660.0,2659.4,6.06078]
["bitfinex","ETHUSD",1739093988879,2.63149,2660.1,2659.6,3.4284]
["bitfinex","ETHUSD",1739093989199,2.63174,2659.9,2659.6,0.7965]
["bitfinex","ETHUSD",1739093989346,2.63178,2659.8,2659.6,0.7965]
["bitfinex","ETHUSD",1739093989742,2.63174,2659.9,2659.6,0.7965]
["bitfinex","ETHUSD",1739093990402,5.2635,2659.9,2659.6,0.7965]
["bitfinex","ETHUSD",1739093990693,2.63178,2659.8,2659.6,0.7965]
["bitfinex","ETHUSD",1739093991196,2.63187,2659.7,2659.2,0.7683]
["bitfinex","ETHUSD",1739093991351,2.63187,2659.7,2659.3,0.871067]
["bitfinex","ETHUSD",1739093992049,2.63178,2659.8,2659.3,0.871067]
["bitfinex","ETHUSD",1739093992962,2.63187,2659.7,2659.3,0.871067]
["bitfinex","ETHUSD",1739093993373,2.63187,2659.7,2659.2,0.7683]
["bitfinex","ETHUSD",1739093993374,2.63207,2659.5,2659.2,0.7683]
["bitfinex","ETHUSD",1739093993561,2.63187,2659.7,2659.2,0.7683]
["bitfinex","ETHUSD",1739093993562,2.63205,2659.6,2659.2,0.7683]
["bitfinex","ETHUSD",1739093993880,2.63197,2659.6,2659.2,0.7683]
["bitfinex","ETHUSD",1739093994078,2.63187,2659.7,2659.2,0.7683]
["bitfinex","ETHUSD",1739093994386,2.63209,2659.5,2659.2,0.7683]
["bitfinex","ETHUSD",1739093994550,2.63209,2659.5,2659.2,1.4368569]
["bitfinex","ETHUSD",1739093995505,2.632,2659.6,2659.2,1.4368569]
["bitfinex","ETHUSD",1739093996397,2.63214,2659.5,2659.2,1.4368569]
["bitfinex","ETHUSD",1739093996592,2.63214,2659.5,2659.2,0.7683]
["bitfinex","ETHUSD",1739093996899,2.63219,2659.4,2659.2,0.7683]
["bitfinex","ETHUSD",1739093997073,2.63202,2659.6,2659.2,0.7683]
["bitfinex","ETHUSD",1739093997272,2.63208,2659.5,2659.2,0.7683]
["bitfinex","ETHUSD",1739093998104,2.63226,2659.4,2659.2,0.7683]
["bitfinex","ETHUSD",1739093998400,2.63236,2659.3,2658.9,0.7683]
["bitfinex","ETHUSD",1739093998972,2.63238,2659.2,2658.9,0.7683]
["bitfinex","ETHUSD",1739093999792,2.63224,2659.4,2658.9,0.7683]
["bitfinex","ETHUSD",1739094000109,2.63227,2659.3,2658.9,0.7683]
["bitfinex","ETHUSD",1739094000314,5.26461,2659.3,2658.9,0.7683]
["bitfinex","ETHUSD",1739094000604,2.63227,2659.3,2658.9,0.7683]
["bitfinex","ETHUSD",1739094000990,2.63217,2659.4,2658.9,3.741056]
["bitfinex","ETHUSD",1739094001381,0.6541,2659.7,2659.0,0.7683]
["bitfinex","ETHUSD",1739094001586,3.28599,2659.7,2659.0,0.7683]
["bitfinex","ETHUSD",1739094001787,2.63207,2659.5,2659.0,3.40085]
["bitfinex","ETHUSD",1739094002800,5.2642,2659.5,2659.0,3.40085]
["bitfinex","ETHUSD",1739094002991,2.63207,2659.5,2659.0,3.40085]
["bitfinex","ETHUSD",1739094003191,2.63207,2659.5,2659.0,3.7749456]
["bitfinex","ETHUSD",1739094003622,2.63207,2659.5,2659.0,1.1423956]
["bitfinex","ETHUSD",1739094003802,2.63222,2659.4,2659.0,1.1423956]
["bitfinex","ETHUSD",1739094004406,2.63229,2659.3,2659.0,0.7683]
["bitfinex","ETHUSD",1739094004993,5.26462,2659.3,2659.0,0.7683]
["bitfinex","ETHUSD",1739094005193,2.63229,2659.3,2659.0,0.7683]
["bitfinex","ETHUSD",1739094005496,2.63246,2659.1,2658.6,0.7683]
["bitfinex","ETHUSD",1739094005802,2.63269,2658.9,2658.6,0.7683]
["bitfinex","ETHUSD",1739094006697,2.63286,2658.7,2658.6,0.7683]
["bitfinex","ETHUSD",1739094006897,2.63286,2658.7,2658.3,0.7683]
["bitfinex","ETHUSD",1739094008729,2.63272,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1739094009038,2.6325,2659.1,2658.6,3.4012]
["bitfinex","ETHUSD",1739094009330,2.6325,2659.1,2658.6,4.00839255]
["bitfinex","ETHUSD",1739094011735,2.63232,2659.3,2658.7,3.45501]
["bitfinex","ETHUSD",1739094012103,2.63232,2659.3,2658.7,2.63281]
["bitfinex","ETHUSD",1739094012337,2.63232,2659.3,2658.8,0.8222]
["bitfinex","ETHUSD",1739094012631,2.63232,2659.3,2658.8,3.45495]
["bitfinex","ETHUSD",1739094012829,2.63232,2659.3,2658.8,4.12445426]
["bitfinex","ETHUSD",1739094015219,5.63213,2659.5,2658.8,4.12441426]
["bitfinex","ETHUSD",1739094015426,5.63213,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739094015610,8.26426,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739094016208,2.63228,2659.3,2658.8,4.12441426]
["bitfinex","ETHUSD",1739094016407,5.26464,2659.3,2658.8,4.12441426]
["bitfinex","ETHUSD",1739094016708,2.63228,2659.3,2658.8,4.12441426]
["bitfinex","ETHUSD",1739094017141,2.63228,2659.3,2658.8,1.49170426]
["bitfinex","ETHUSD",1739094017521,2.63228,2659.3,2658.8,4.12443426]
["bitfinex","ETHUSD",1739094017741,2.63228,2659.3,2658.9,0.67572343]
["bitfinex","ETHUSD",1739094017942,2.63228,2659.3,2658.9,3.30838343]
["bitfinex","ETHUSD",1739094018350,2.63228,2659.3,2658.9,0.67572343]
["bitfinex","ETHUSD",1739094018680,2.63213,2659.5,2659.0,3.45475]
["bitfinex","ETHUSD",1739094018983,2.63213,2659.5,2659.0,0.8222]
["bitfinex","ETHUSD",1739094019193,2.63222,2659.4,2659.0,0.8222]
["bitfinex","ETHUSD",1739094019968,2.6319,2659.7,2659.1,0.8222]
["bitfinex","ETHUSD",1739094020136,2.63197,2659.6,2659.1,3.45462]
["bitfinex","ETHUSD",1739094020338,3.0,2659.7,2659.1,0.8222]
["bitfinex","ETHUSD",1739094020678,5.63189,2659.7,2659.2,2.63234]
["bitfinex","ETHUSD",1739094020855,2.63189,2659.7,2659.3,2.63226]
["bitfinex","ETHUSD",1739094021035,2.63189,2659.7,2659.4,0.8222]
["bitfinex","ETHUSD",1739094021241,2.63176,2659.9,2659.4,0.8222]
["bitfinex","ETHUSD",1739094021581,2.63183,2659.8,2659.4,0.8222]
["bitfinex","ETHUSD",1739094021785,2.63194,2659.7,2659.4,0.8222]
["bitfinex","ETHUSD",1739094021972,2.63198,2659.6,2659.4,0.8222]
["bitfinex","ETHUSD",1739094023058,5.26368,2659.8,2659.4,0.8222]
["bitfinex","ETHUSD",1739094023258,2.63188,2659.7,2659.4,0.8222]
["bitfinex","ETHUSD",1739094024453,0.6541,2660.0,2659.5,2.63205]
["bitfinex","ETHUSD",1739094024659,0.6541,2660.2,2659.4,1.16765]
["bitfinex","ETHUSD",1739094024989,2.63163,2660.0,2659.4,3.79976]
["bitfinex","ETHUSD",1739094025479,2.63163,2660.0,2659.5,2.63199]
["bitfinex","ETHUSD",1739094026004,2.63158,2660.0,2659.5,2.63199]
["bitfinex","ETHUSD",1739094026313,2.63168,2659.9,2659.4,1.16765]
["bitfinex","ETHUSD",1739094026980,2.63168,2659.9,2659.5,2.63206]
["bitfinex","ETHUSD",1739094027170,2.63168,2659.9,2659.4,3.79982]
["bitfinex","ETHUSD",1739094029063,2.63151,2660.1,2659.4,3.79982]
["bitfinex","ETHUSD",1739094029269,2.63158,2660.0,2659.5,2.63201]
["bitfinex","ETHUSD",1739094029702,2.63141,2660.2,2659.7,2.63184]
["bitfinex","ETHUSD",1739094030215,2.63124,2660.4,2659.9,2.63164]
["bitfinex","ETHUSD",1739094030700,5.26248,2660.4,2659.9,2.63164]
["bitfinex","ETHUSD",1739094030899,2.63124,2660.4,2660.1,0.7547]
["bitfinex","ETHUSD",1739094031402,2.63146,2660.2,2659.9,0.7547]
["bitfinex","ETHUSD",1739094034207,5.26245,2660.4,2659.9,0.7547]
["bitfinex","ETHUSD",1739094034824,2.63118,2660.4,2659.9,0.7547]
["bitfinex","ETHUSD",1739094035022,0.6541,2660.7,2660.0,2.63151]
["bitfinex","ETHUSD",1739094035312,2.63121,2660.4,2659.9,3.38637]
["bitfinex","ETHUSD",1739094036128,5.26245,2660.4,2659.9,3.38637]
["bitfinex","ETHUSD",1739094036608,2.63131,2660.3,2659.9,0.7547]
["bitfinex","ETHUSD",1739094036920,2.63169,2659.9,2659.5,0.7547]
["bitfinex","ETHUSD",1739094037283,5.26344,2659.9,2659.5,0.7547]
["bitfinex","ETHUSD",1739094038113,2.63197,2659.6,2659.4,5.31]
["bitfinex","ETHUSD",1739094038283,2.63197,2659.6,2659.2,0.7547]
["bitfinex","ETHUSD",1739094038880,2.63197,2659.6,2659.2,1.356658]
["bitfinex","ETHUSD",1739094039520,0.6541,2660.4,2659.5,0.7547]
["bitfinex","ETHUSD",1739094039820,0.6541,2660.4,2659.4,2.63217]
["bitfinex","ETHUSD",1739094039821,2.63139,2660.2,2659.7,0.7547]
["bitfinex","ETHUSD",1739094040366,2.63139,2660.2,2659.7,1.093359]
["bitfinex","ETHUSD",1739094040481,2.63153,2660.1,2659.7,0.7547]
["bitfinex","ETHUSD",1739094041619,3.28576,2660.0,2659.5,0.7911]
["bitfinex","ETHUSD",1739094041818,2.63168,2659.9,2659.5,0.7911]
["bitfinex","ETHUSD",1739094046245,2.63204,2659.6,2659.3,5.31]
["bitfinex","ETHUSD",1739094046413,2.63204,2659.6,2659.2,0.7911]
["bitfinex","ETHUSD",1739094046740,2.63204,2659.6,2659.2,2.616708]
["bitfinex","ETHUSD",1739094046901,2.63189,2659.7,2659.2,2.616708]
["bitfinex","ETHUSD",1739094047103,2.63189,2659.7,2659.2,2.6543094]
["bitfinex","ETHUSD",1739094047309,2.63173,2659.9,2659.4,3.42321]
["bitfinex","ETHUSD",1739094050224,2.63173,2659.9,2659.4,0.7911]
["bitfinex","ETHUSD",1739094050416,5.26349,2659.9,2659.4,0.7911]
["bitfinex","ETHUSD",1739094050617,2.63173,2659.9,2659.4,0.7911]
["bitfinex","ETHUSD",1739094050940,2.63173,2659.9,2659.4,1.5792238]
["bitfinex","ETHUSD",1739094051847,2.63192,2659.7,2659.4,1.5792238]
["bitfinex","ETHUSD",1739094052019,2.63173,2659.9,2659.4,1.5792238]
["bitfinex","ETHUSD",1739094053754,2.63173,2659.9,2659.4,4.2113938]
["bitfinex","ETHUSD",1739094054137,2.63153,2660.1,2659.6,2.63197]
["bitfinex","ETHUSD",1739094054338,5.26306,2660.1,2659.7,0.342557]
["bitfinex","ETHUSD",1739094054645,2.63161,2660.0,2659.6,0.7936]
["bitfinex","ETHUSD",1739094054845,3.28563,2660.1,2659.6,0.7936]
["bitfinex","ETHUSD",1739094055044,2.63168,2659.9,2659.6,0.7936]
["bitfinex","ETHUSD",1739094056054,2.63168,2659.9,2659.6,0.30375]
["bitfinex","ETHUSD",1739094056549,2.63178,2659.8,2659.6,0.30375]
["bitfinex","ETHUSD",1739094056854,2.63187,2659.7,2659.3,2.63224]
["bitfinex","ETHUSD",1739094057843,2.63208,2659.5,2659.1,5.31]
["bitfinex","ETHUSD",1739094059259,2.63208,2659.5,2659.2,0.7548]
["bitfinex","ETHUSD",1739094060467,0.8014,2659.5,2658.8,0.7548]
["bitfinex","ETHUSD",1739094060631,2.63264,2659.0,2658.7,5.31]
["bitfinex","ETHUSD",1739094061163,2.63264,2659.0,2658.6,0.7548]
["bitfinex","ETHUSD",1739094061164,2.6327,2658.9,2658.6,0.7548]
["bitfinex","ETHUSD",1739094061741,2.63283,2658.8,2658.6,0.7548]
["bitfinex","ETHUSD",1739094064029,2.63286,2658.7,2658.6,0.7548]
["bitfinex","ETHUSD",1739094066069,2.6327,2658.9,2658.6,0.7548]
["bitfinex","ETHUSD",1739094066448,5.26507,2659.1,2658.6,0.7548]
["bitfinex","ETHUSD",1739094066632,2.63259,2659.0,2658.6,0.7548]
["bitfinex","ETHUSD",1739094067264,2.63232,2659.3,2658.7,0.7548]
["bitfinex","ETHUSD",1739094067468,0.8014,2659.5,2658.7,0.7548]
["bitfinex","ETHUSD",1739094067469,2.63209,2659.5,2658.9,2.63261]
["bitfinex","ETHUSD",1739094067670,2.63193,2659.7,2659.0,0.7548]
["bitfinex","ETHUSD",1739094067879,2.63193,2659.7,2659.2,3.38713]
["bitfinex","ETHUSD",1739094068043,2.63193,2659.7,2659.2,3.99284223]
["bitfinex","ETHUSD",1739094068448,2.63173,2659.9,2659.3,2.63224]
["bitfinex","ETHUSD",1739094068648,5.26348,2659.9,2659.3,2.63224]
["bitfinex","ETHUSD",1739094068868,2.63181,2659.8,2659.3,2.63224]
["bitfinex","ETHUSD",1739094069175,2.63188,2659.7,2659.2,3.99287223]
["bitfinex","ETHUSD",1739094071459,2.63173,2659.9,2659.4,2.63215]
["bitfinex","ETHUSD",1739094071665,2.63173,2659.9,2659.3,2.63217]
["bitfinex","ETHUSD",1739094071861,2.63173,2659.9,2659.4,0.7938]
["bitfinex","ETHUSD",1739094072036,5.26347,2659.9,2659.4,0.7938]
["bitfinex","ETHUSD",1739094072440,2.63178,2659.8,2659.4,0.7938]
["bitfinex","ETHUSD",1739094073292,2.63173,2659.9,2659.4,0.7938]
["bitfinex","ETHUSD",1739094074480,2.63178,2659.8,2659.4,0.7938]
["bitfinex","ETHUSD",1739094075880,5.26346,2659.9,2659.4,0.7938]
["bitfinex","ETHUSD",1739094076082,2.63177,2659.8,2659.4,0.7938]
["bitfinex","ETHUSD",1739094079078,2.63188,2659.7,2659.4,0.7938]
["bitfinex","ETHUSD",1739094079280,5.26383,2659.7,2659.4,0.7938]
["bitfinex","ETHUSD",1739094079778,2.63188,2659.7,2659.4,0.7938]
["bitfinex","ETHUSD",1739094080357,2.63198,2659.6,2659.4,0.7938]
["bitfinex","ETHUSD",1739094084189,2.63207,2659.5,2659.2,0.7867]
["bitfinex","ETHUSD",1739094085183,2.63207,2659.5,2659.0,5.31]
["bitfinex","ETHUSD",1739094085403,2.63231,2659.3,2659.0,6.0967]
["bitfinex","ETHUSD",1739094085711,2.6321,2659.5,2659.0,6.0967]
["bitfinex","ETHUSD",1739094085979,2.63218,2659.4,2659.0,6.0967]
["bitfinex","ETHUSD",1739094088888,2.63234,2659.3,2659.0,6.0967]
["bitfinex","ETHUSD",1739094090073,2.63234,2659.3,2659.0,0.7867]
["bitfinex","ETHUSD",1739094090890,2.63218,2659.4,2659.0,0.7867]
["bitfinex","ETHUSD",1739094091365,2.63203,2659.6,2659.2,0.8145]
["bitfinex","ETHUSD",1739094091565,5.26366,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739094091761,2.63183,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739094092467,2.63163,2660.0,2659.5,0.8145]
["bitfinex","ETHUSD",1739094092690,2.63169,2659.9,2659.5,0.8145]
["bitfinex","ETHUSD",1739094093574,5.26346,2659.9,2659.5,0.8145]
["bitfinex","ETHUSD",1739094094564,2.63178,2659.8,2659.5,0.8145]
["bitfinex","ETHUSD",1739094094967,2.63169,2659.9,2659.3,0.8145]
["bitfinex","ETHUSD",1739094095270,2.63184,2659.8,2659.3,0.8145]
["bitfinex","ETHUSD",1739094096467,2.63184,2659.8,2659.3,3.44674]
["bitfinex","ETHUSD",1739094097983,2.63189,2659.7,2659.3,0.8145]
["bitfinex","ETHUSD",1739094098202,2.63202,2659.6,2659.3,0.8145]
["bitfinex","ETHUSD",1739094100017,2.63214,2659.5,2659.3,0.8145]
["bitfinex","ETHUSD",1739094100596,2.63197,2659.6,2659.1,5.31]
["bitfinex","ETHUSD",1739094100912,2.63217,2659.4,2659.1,6.0964]
["bitfinex","ETHUSD",1739094101415,2.63237,2659.2,2659.1,5.31]
["bitfinex","ETHUSD",1739094102120,0.7968,2659.7,2658.9,0.7864]
["bitfinex","ETHUSD",1739094102121,2.63253,2659.1,2658.9,0.7864]
["bitfinex","ETHUSD",1739094102308,5.26506,2659.1,2658.9,0.7864]
["bitfinex","ETHUSD",1739094102497,2.63253,2659.1,2658.9,0.7864]
["bitfinex","ETHUSD",1739094102692,5.26506,2659.1,2658.9,0.7864]
["bitfinex","ETHUSD",1739094103082,2.63253,2659.1,2658.9,0.7864]
["bitfinex","ETHUSD",1739094104688,6.04237,2659.3,2658.9,0.7864]
["bitfinex","ETHUSD",1739094105019,2.6324,2659.2,2658.9,0.7864]
["bitfinex","ETHUSD",1739094108700,5.26467,2659.3,2658.9,0.7864]
["bitfinex","ETHUSD",1739094108902,2.63241,2659.2,2658.9,0.7864]
["bitfinex","ETHUSD",1739094109691,2.63232,2659.3,2658.9,0.7864]
["bitfinex","ETHUSD",1739094110025,2.63248,2659.1,2658.9,0.7864]
["bitfinex","ETHUSD",1739094112710,2.63232,2659.3,2658.9,0.7864]
["bitfinex","ETHUSD",1739094112918,2.63239,2659.2,2658.9,0.7864]
["bitfinex","ETHUSD",1739094114819,2.63229,2659.3,2658.9,0.7864]
["bitfinex","ETHUSD",1739094116096,2.63214,2659.5,2659.0,0.7565]
["bitfinex","ETHUSD",1739094116294,2.63193,2659.7,2659.1,2.63246]
["bitfinex","ETHUSD",1739094116606,2.63189,2659.7,2659.2,0.7565]
["bitfinex","ETHUSD",1739094116807,2.63189,2659.7,2659.2,3.38882]
["bitfinex","ETHUSD",1739094117023,5.26352,2659.9,2659.3,2.63227]
["bitfinex","ETHUSD",1739094117202,2.63175,2659.9,2659.4,0.7565]
["bitfinex","ETHUSD",1739094117401,2.63179,2659.8,2659.4,0.7565]
["bitfinex","ETHUSD",1739094117631,2.63175,2659.9,2659.4,0.7565]
["bitfinex","ETHUSD",1739094117837,2.63175,2659.9,2659.4,3.38866]
["bitfinex","ETHUSD",1739094118033,5.26351,2659.9,2659.4,3.38866]
["bitfinex","ETHUSD",1739094118211,2.63175,2659.9,2659.4,3.38866]
["bitfinex","ETHUSD",1739094118912,5.26349,2659.9,2659.4,3.38866]
["bitfinex","ETHUSD",1739094119110,2.63183,2659.8,2659.4,0.7565]
["bitfinex","ETHUSD",1739094120323,2.63207,2659.5,2659.4,0.7565]
["bitfinex","ETHUSD",1739094120521,0.8172,2659.6,2659.1,0.7565]
["bitfinex","ETHUSD",1739094120727,2.63223,2659.4,2659.1,0.7565]
["bitfinex","ETHUSD",1739094120926,2.63232,2659.3,2659.1,0.7565]
["bitfinex","ETHUSD",1739094123909,2.63223,2659.4,2659.1,0.7565]
["bitfinex","ETHUSD",1739094123910,5.26449,2659.4,2659.1,0.7565]
["bitfinex","ETHUSD",1739094125130,2.63223,2659.4,2659.1,0.7565]
["bitfinex","ETHUSD",1739094126235,2.63216,2659.5,2659.1,0.7565]
["bitfinex","ETHUSD",1739094126443,2.63202,2659.6,2659.1,0.7565]
["bitfinex","ETHUSD",1739094126616,2.63217,2659.4,2659.1,0.7565]
["bitfinex","ETHUSD",1739094129170,2.63237,2659.2,2658.9,0.7565]
["bitfinex","ETHUSD",1739094133846,2.63248,2659.1,2658.9,0.7565]
["bitfinex","ETHUSD",1739094134274,2.63284,2658.8,2658.5,6.1209]
["bitfinex","ETHUSD",1739094137717,2.63284,2658.8,2658.5,0.8109]
["bitfinex","ETHUSD",1739094138173,2.63291,2658.7,2658.5,0.8109]
["bitfinex","ETHUSD",1739094138380,2.63284,2658.8,2658.5,0.8109]
["bitfinex","ETHUSD",1739094143574,2.63267,2658.9,2658.5,0.8109]
["bitfinex","ETHUSD",1739094144679,2.63277,2658.8,2658.5,0.8109]
["bitfinex","ETHUSD",1739094145987,5.26559,2658.8,2658.5,0.8109]
["bitfinex","ETHUSD",1739094146189,2.63296,2658.6,2658.5,0.8109]
["bitfinex","ETHUSD",1739094146384,2.63296,2658.6,2658.3,5.31]
["bitfinex","ETHUSD",1739094146586,2.63296,2658.6,2658.3,0.7683]
["bitfinex","ETHUSD",1739094147088,5.26598,2658.6,2658.3,0.7683]
["bitfinex","ETHUSD",1739094147259,2.63307,2658.5,2658.3,0.7683]
["bitfinex","ETHUSD",1739094148294,2.63297,2658.6,2658.3,0.7683]
["bitfinex","ETHUSD",1739094156510,2.63307,2658.5,2658.3,0.7683]
["bitfinex","ETHUSD",1739094157979,2.63297,2658.6,2658.3,0.7683]
["bitfinex","ETHUSD",1739094158777,2.63307,2658.5,2658.3,0.7683]
["bitfinex","ETHUSD",1739094159378,2.63316,2658.4,2658.3,0.7683]
["bitfinex","ETHUSD",1739094160111,2.63316,2658.4,2658.0,0.8179]
["bitfinex","ETHUSD",1739094164331,2.63316,2658.4,2658.0,3.45145]
["bitfinex","ETHUSD",1739094166112,2.63302,2658.6,2658.1,2.63345]
["bitfinex","ETHUSD",1739094166326,2.63282,2658.8,2658.3,2.63324]
["bitfinex","ETHUSD",1739094167203,2.63288,2658.7,2658.3,2.63324]
["bitfinex","ETHUSD",1739094168220,3.0,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1739094168425,5.63268,2658.9,2658.3,2.63324]
["bitfinex","ETHUSD",1739094168626,5.63268,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1739094168942,5.63268,2658.9,2658.5,0.7851]
["bitfinex","ETHUSD",1739094170624,2.6324,2659.2,2658.6,2.63294]
["bitfinex","ETHUSD",1739094170819,2.63248,2659.1,2658.6,2.63294]
["bitfinex","ETHUSD",1739094171447,2.63246,2659.1,2658.5,3.41807]
["bitfinex","ETHUSD",1739094171943,2.63258,2659.0,2658.5,3.41807]
["bitfinex","ETHUSD",1739094173214,2.63267,2658.9,2658.5,0.7851]
["bitfinex","ETHUSD",1739094177948,3.41707,2658.9,2658.5,0.7851]
["bitfinex","ETHUSD",1739094179353,2.63258,2659.0,2658.5,0.7851]
["bitfinex","ETHUSD",1739094179354,2.63258,2659.0,2658.5,3.41816]
["bitfinex","ETHUSD",1739094180453,2.63268,2658.9,2658.5,0.7851]
["bitfinex","ETHUSD",1739094191112,5.26542,2658.9,2658.5,0.7851]
["bitfinex","ETHUSD",1739094191315,2.63268,2658.9,2658.5,0.7851]
["bitfinex","ETHUSD",1739094199012,2.63252,2659.1,2658.6,0.8023]
["bitfinex","ETHUSD",1739094199333,2.63252,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739094199515,2.63252,2659.1,2658.6,3.43526]
["bitfinex","ETHUSD",1739094200306,2.63252,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739094203419,2.63252,2659.1,2658.6,0.8023]
["bitfinex","ETHUSD",1739094203634,2.63252,2659.1,2658.6,3.43523]
["bitfinex","ETHUSD",1739094203942,2.63252,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739094204543,2.63252,2659.1,2658.6,3.43526]
["bitfinex","ETHUSD",1739094206543,2.63211,2659.5,2658.9,0.7976]
["bitfinex","ETHUSD",1739094206730,2.63217,2659.4,2658.9,3.43026]
["bitfinex","ETHUSD",1739094207040,2.63211,2659.5,2659.0,0.7976]
["bitfinex","ETHUSD",1739094207244,2.63218,2659.4,2659.0,0.7976]
["bitfinex","ETHUSD",1739094207614,5.26425,2659.5,2659.0,0.7976]
["bitfinex","ETHUSD",1739094209117,3.41311,2659.7,2659.0,0.7976]
["bitfinex","ETHUSD",1739094209328,2.63208,2659.5,2659.1,2.63246]
["bitfinex","ETHUSD",1739094210159,2.63191,2659.7,2659.2,3.42996]
["bitfinex","ETHUSD",1739094210369,2.63155,2660.1,2659.5,2.63198]
["bitfinex","ETHUSD",1739094210560,2.63155,2660.1,2659.6,0.7976]
["bitfinex","ETHUSD",1739094211058,2.63167,2659.9,2659.6,0.7976]
["bitfinex","ETHUSD",1739094216056,2.63194,2659.7,2659.4,0.7626]
["bitfinex","ETHUSD",1739094216560,5.26387,2659.7,2659.4,0.7626]
["bitfinex","ETHUSD",1739094216948,2.63199,2659.6,2659.4,0.7626]
["bitfinex","ETHUSD",1739094217153,2.63193,2659.7,2659.4,0.7626]
["bitfinex","ETHUSD",1739094218263,5.26387,2659.7,2659.4,0.7626]
["bitfinex","ETHUSD",1739094218563,2.63193,2659.7,2659.4,0.7626]
["bitfinex","ETHUSD",1739094221359,2.63173,2659.9,2659.4,0.7626]
["bitfinex","ETHUSD",1739094221676,2.63177,2659.8,2659.4,0.7626]
["bitfinex","ETHUSD",1739094223262,2.63173,2659.9,2659.4,0.7626]
["bitfinex","ETHUSD",1739094224464,2.63173,2659.9,2659.4,3.39475]
["bitfinex","ETHUSD",1739094224661,2.63173,2659.9,2659.4,3.997447]
["bitfinex","ETHUSD",1739094225681,2.63173,2659.9,2659.5,0.8073]
["bitfinex","ETHUSD",1739094228132,5.26347,2659.9,2659.5,0.8073]
["bitfinex","ETHUSD",1739094228362,2.63177,2659.8,2659.5,0.8073]
["bitfinex","ETHUSD",1739094228565,2.63173,2659.9,2659.5,0.8073]
["bitfinex","ETHUSD",1739094228765,2.63177,2659.8,2659.5,0.8073]
["bitfinex","ETHUSD",1739094234765,5.26346,2659.9,2659.5,0.8073]
["bitfinex","ETHUSD",1739094236467,2.63173,2659.9,2659.5,0.8073]
["bitfinex","ETHUSD",1739094239509,2.63173,2659.9,2659.5,1.151245]
["bitfinex","ETHUSD",1739094240293,2.63173,2659.9,2659.5,0.8073]
["bitfinex","ETHUSD",1739094242875,2.63192,2659.7,2659.5,0.8073]
["bitfinex","ETHUSD",1739094243178,2.63202,2659.6,2659.2,0.8136]
["bitfinex","ETHUSD",1739094243783,2.63211,2659.5,2659.2,0.8136]
["bitfinex","ETHUSD",1739094246119,2.63202,2659.6,2659.2,0.8136]
["bitfinex","ETHUSD",1739094246285,2.63215,2659.5,2658.9,0.8136]
["bitfinex","ETHUSD",1739094246494,2.63229,2659.3,2658.9,0.8136]
["bitfinex","ETHUSD",1739094246841,2.63238,2659.2,2658.9,1.689229]
["bitfinex","ETHUSD",1739094247060,2.63238,2659.2,2658.9,0.8136]
["bitfinex","ETHUSD",1739094247320,2.63269,2658.9,2658.3,3.4468]
["bitfinex","ETHUSD",1739094248521,2.63279,2658.8,2658.3,3.4468]
["bitfinex","ETHUSD",1739094249725,0.7702,2659.0,2658.3,3.4468]
["bitfinex","ETHUSD",1739094249726,5.266,2658.6,2658.3,0.8136]
["bitfinex","ETHUSD",1739094249922,2.63307,2658.5,2658.1,0.8136]
["bitfinex","ETHUSD",1739094250845,3.40317,2658.6,2658.1,0.8136]
["bitfinex","ETHUSD",1739094250846,2.63322,2658.4,2658.1,0.8136]
["bitfinex","ETHUSD",1739094258376,2.63302,2658.6,2658.1,3.44705]
["bitfinex","ETHUSD",1739094258547,2.63302,2658.6,2658.1,4.055113]
["bitfinex","ETHUSD",1739094258842,2.63306,2658.5,2658.1,4.055113]
["bitfinex","ETHUSD",1739094259059,2.63306,2658.5,2658.1,0.8136]
["bitfinex","ETHUSD",1739094260415,2.63336,2658.2,2657.7,7.94376]
["bitfinex","ETHUSD",1739094260645,2.63336,2658.2,2657.8,0.7502]
["bitfinex","ETHUSD",1739094260940,2.63351,2658.1,2657.8,0.7502]
["bitfinex","ETHUSD",1739094261410,2.63351,2658.1,2657.7,5.31]
["bitfinex","ETHUSD",1739094261616,2.63378,2657.8,2657.6,0.7502]
["bitfinex","ETHUSD",1739094262321,2.63378,2657.8,2657.4,0.7502]
["bitfinex","ETHUSD",1739094262562,2.63385,2657.7,2657.4,0.7502]
["bitfinex","ETHUSD",1739094263045,2.63378,2657.8,2657.4,0.7502]
["bitfinex","ETHUSD",1739094263517,5.26763,2657.8,2657.4,0.7502]
["bitfinex","ETHUSD",1739094263714,2.63393,2657.7,2657.4,0.7502]
["bitfinex","ETHUSD",1739094265248,2.63378,2657.8,2657.4,0.7502]
["bitfinex","ETHUSD",1739094266118,5.2676,2657.8,2657.4,0.7502]
["bitfinex","ETHUSD",1739094266318,2.63378,2657.8,2657.4,0.7502]
["bitfinex","ETHUSD",1739094266518,5.26763,2657.8,2657.4,0.7502]
["bitfinex","ETHUSD",1739094267254,2.63385,2657.7,2657.4,0.7502]
["bitfinex","ETHUSD",1739094267425,2.63401,2657.6,2657.4,0.7502]
["bitfinex","ETHUSD",1739094268125,2.63385,2657.7,2657.2,6.0602]
["bitfinex","ETHUSD",1739094268333,2.63385,2657.7,2657.2,6.930159]
["bitfinex","ETHUSD",1739094268743,2.63396,2657.6,2657.2,6.930159]
["bitfinex","ETHUSD",1739094268939,2.63385,2657.7,2657.2,6.0602]
["bitfinex","ETHUSD",1739094269138,2.63407,2657.5,2657.2,6.0602]
["bitfinex","ETHUSD",1739094269749,5.26785,2657.7,2657.2,6.0602]
["bitfinex","ETHUSD",1739094270063,2.63398,2657.6,2657.2,0.7502]
["bitfinex","ETHUSD",1739094270660,2.63409,2657.5,2657.2,0.7502]
["bitfinex","ETHUSD",1739094270951,2.63398,2657.6,2657.2,0.7502]
["bitfinex","ETHUSD",1739094271157,5.26799,2657.6,2657.2,0.7502]
["bitfinex","ETHUSD",1739094271555,3.41547,2658.0,2657.2,0.7502]
["bitfinex","ETHUSD",1739094271556,2.63384,2657.8,2657.2,3.72351]
["bitfinex","ETHUSD",1739094271744,0.7819,2658.0,2657.2,1.08917]
["bitfinex","ETHUSD",1739094271947,2.63415,2657.5,2657.2,0.7502]
["bitfinex","ETHUSD",1739094272146,2.6342,2657.4,2657.2,0.7502]
["bitfinex","ETHUSD",1739094272352,5.26845,2657.4,2657.2,0.7502]
["bitfinex","ETHUSD",1739094272553,2.6342,2657.4,2657.2,0.7502]
["bitfinex","ETHUSD",1739094274334,2.63402,2657.6,2657.2,0.7502]
["bitfinex","ETHUSD",1739094275563,2.6341,2657.5,2657.2,0.7502]
["bitfinex","ETHUSD",1739094275730,2.63392,2657.7,2657.2,1.089172]
["bitfinex","ETHUSD",1739094275930,2.63391,2657.7,2657.2,0.7502]
["bitfinex","ETHUSD",1739094276349,2.63402,2657.6,2657.2,0.7502]
["bitfinex","ETHUSD",1739094276549,2.63391,2657.7,2657.2,0.7502]
["bitfinex","ETHUSD",1739094277036,5.26784,2657.7,2657.2,0.7502]
["bitfinex","ETHUSD",1739094277579,2.63402,2657.6,2657.2,0.7502]
["bitfinex","ETHUSD",1739094278447,2.63395,2657.6,2657.2,0.7502]
["bitfinex","ETHUSD",1739094278763,2.63391,2657.7,2657.2,3.38452]
["bitfinex","ETHUSD",1739094278966,2.63365,2657.9,2657.4,3.39351]
["bitfinex","ETHUSD",1739094279270,2.63365,2657.9,2657.5,0.7594]
["bitfinex","ETHUSD",1739094280246,0.8301,2658.0,2657.5,0.03762621]
["bitfinex","ETHUSD",1739094280435,0.8301,2658.0,2657.3,3.39358]
["bitfinex","ETHUSD",1739094280436,2.63376,2657.8,2657.3,3.39358]
["bitfinex","ETHUSD",1739094281470,2.63376,2657.8,2657.3,3.996878]
["bitfinex","ETHUSD",1739094282170,2.63376,2657.8,2657.3,6.66869631]
["bitfinex","ETHUSD",1739094282345,3.46372,2658.0,2657.3,4.03450631]
["bitfinex","ETHUSD",1739094282542,5.26724,2658.0,2657.4,3.4401]
["bitfinex","ETHUSD",1739094282740,2.63362,2658.0,2657.4,3.4401]
["bitfinex","ETHUSD",1739094282943,5.26724,2658.0,2657.4,3.4401]
["bitfinex","ETHUSD",1739094283370,2.63365,2657.9,2657.4,4.01560702]
["bitfinex","ETHUSD",1739094284441,2.63365,2657.9,2657.5,2.63404]
["bitfinex","ETHUSD",1739094284643,2.63355,2658.0,2657.5,2.63404]
["bitfinex","ETHUSD",1739094286384,2.63347,2658.1,2657.5,2.63398]
["bitfinex","ETHUSD",1739094286582,5.26699,2658.1,2657.6,0.806]
["bitfinex","ETHUSD",1739094287479,2.63347,2658.1,2657.6,0.806]
["bitfinex","ETHUSD",1739094287781,5.267,2658.1,2657.6,0.806]
["bitfinex","ETHUSD",1739094287984,2.63361,2658.0,2657.6,0.806]
["bitfinex","ETHUSD",1739094289666,2.63347,2658.1,2657.6,1.2075487]
["bitfinex","ETHUSD",1739094289871,2.63347,2658.1,2657.6,3.8414687]
["bitfinex","ETHUSD",1739094290480,2.63358,2658.0,2657.6,1.2075487]
["bitfinex","ETHUSD",1739094290892,2.63358,2658.0,2657.6,0.806]
["bitfinex","ETHUSD",1739094292495,2.63313,2658.5,2657.8,0.7756]
["bitfinex","ETHUSD",1739094292656,2.63292,2658.7,2658.0,0.7756]
["bitfinex","ETHUSD",1739094292863,2.63307,2658.5,2658.0,0.7756]
["bitfinex","ETHUSD",1739094293458,2.63307,2658.5,2658.0,3.40913]
["bitfinex","ETHUSD",1739094294309,2.63307,2658.5,2658.1,0.7756]
["bitfinex","ETHUSD",1739094295851,0.8273,2658.8,2658.1,0.7756]
["bitfinex","ETHUSD",1739094296055,2.63355,2658.1,2657.7,0.7756]
["bitfinex","ETHUSD",1739094296252,0.8273,2658.4,2657.7,0.7756]
["bitfinex","ETHUSD",1739094296485,2.63371,2657.9,2657.6,5.31]
["bitfinex","ETHUSD",1739094296679,2.63371,2657.9,2657.5,0.7756]
["bitfinex","ETHUSD",1739094296852,2.63379,2657.8,2657.5,0.7756]
["bitfinex","ETHUSD",1739094297061,2.63387,2657.7,2657.5,0.7756]
["bitfinex","ETHUSD",1739094300187,2.63371,2657.9,2657.5,0.7756]
["bitfinex","ETHUSD",1739094300388,0.8273,2658.3,2657.5,0.81322908]
["bitfinex","ETHUSD",1739094300595,2.63356,2658.0,2657.5,0.7756]
["bitfinex","ETHUSD",1739094300762,2.63352,2658.1,2657.6,0.340965]
["bitfinex","ETHUSD",1739094300957,2.63362,2658.0,2657.5,0.7756]
["bitfinex","ETHUSD",1739094301163,2.63362,2658.0,2657.5,3.40964]
["bitfinex","ETHUSD",1739094301485,2.63373,2657.9,2657.5,0.7756]
["bitfinex","ETHUSD",1739094301686,5.26744,2657.9,2657.5,0.7756]
["bitfinex","ETHUSD",1739094301993,2.63371,2657.9,2657.5,0.7756]
["bitfinex","ETHUSD",1739094303299,3.8173,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739094303528,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094303732,5.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094306696,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094309736,2.63425,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739094309737,2.58423369,2657.3,2657.1,0.766]
["bitfinex","ETHUSD",1739094310093,2.63409,2657.5,2657.1,0.766]
["bitfinex","ETHUSD",1739094310515,2.63385,2657.7,2657.1,0.766]
["bitfinex","ETHUSD",1739094310726,3.45079,2658.1,2657.3,0.761]
["bitfinex","ETHUSD",1739094310727,2.63372,2657.9,2657.3,0.761]
["bitfinex","ETHUSD",1739094310926,2.63372,2657.9,2657.3,3.39515]
["bitfinex","ETHUSD",1739094311527,2.63372,2657.9,2657.3,6.02934]
["bitfinex","ETHUSD",1739094311742,5.26746,2657.9,2657.3,3.39515]
["bitfinex","ETHUSD",1739094312310,2.63372,2657.9,2657.3,3.39515]
["bitfinex","ETHUSD",1739094312510,2.63372,2657.9,2657.4,0.400275]
["bitfinex","ETHUSD",1739094312711,2.63349,2658.1,2657.5,0.7703]
["bitfinex","ETHUSD",1739094313132,2.63371,2657.9,2657.5,0.7703]
["bitfinex","ETHUSD",1739094313343,2.63377,2657.8,2657.5,0.7703]
["bitfinex","ETHUSD",1739094315017,5.26743,2657.9,2657.5,0.7703]
["bitfinex","ETHUSD",1739094315335,2.63371,2657.9,2657.5,0.7703]
["bitfinex","ETHUSD",1739094315709,5.26744,2657.9,2657.5,0.7703]
["bitfinex","ETHUSD",1739094316044,2.63371,2657.9,2657.5,0.7703]
["bitfinex","ETHUSD",1739094316247,5.26744,2657.9,2657.5,0.7703]
["bitfinex","ETHUSD",1739094316463,2.63371,2657.9,2657.5,0.7703]
["bitfinex","ETHUSD",1739094317013,2.63378,2657.8,2657.5,0.7703]
["bitfinex","ETHUSD",1739094317211,2.63378,2657.8,2657.5,1.1507725]
["bitfinex","ETHUSD",1739094317413,2.63387,2657.7,2657.5,1.1507725]
["bitfinex","ETHUSD",1739094317616,2.63395,2657.6,2657.5,0.7703]
["bitfinex","ETHUSD",1739094317914,2.63395,2657.6,2657.2,0.6076]
["bitfinex","ETHUSD",1739094317915,2.63395,2657.6,2657.3,0.7703]
["bitfinex","ETHUSD",1739094318139,2.63405,2657.5,2657.3,0.7703]
["bitfinex","ETHUSD",1739094318572,2.63395,2657.6,2657.3,0.7703]
["bitfinex","ETHUSD",1739094320538,2.63407,2657.5,2657.3,0.7703]
["bitfinex","ETHUSD",1739094320745,2.63415,2657.4,2657.1,6.89502]
["bitfinex","ETHUSD",1739094320936,2.63435,2657.2,2657.1,7.71482]
["bitfinex","ETHUSD",1739094321247,2.63435,2657.2,2657.1,0.8248]
["bitfinex","ETHUSD",1739094321426,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094335741,3.40455,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094336550,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094344455,2.63415,2657.4,2657.2,0.7729]
["bitfinex","ETHUSD",1739094344657,2.6339,2657.7,2657.2,0.7729]
["bitfinex","ETHUSD",1739094344867,2.63396,2657.6,2657.2,1.114128]
["bitfinex","ETHUSD",1739094345252,5.26797,2657.6,2657.2,1.114128]
["bitfinex","ETHUSD",1739094345474,5.26798,2657.6,2657.2,1.114128]
["bitfinex","ETHUSD",1739094346781,2.63396,2657.6,2657.2,1.114128]
["bitfinex","ETHUSD",1739094348459,2.63406,2657.5,2657.2,0.7729]
["bitfinex","ETHUSD",1739094348660,2.63396,2657.6,2657.2,0.7729]
["bitfinex","ETHUSD",1739094348992,5.268,2657.6,2657.2,0.7729]
["bitfinex","ETHUSD",1739094349797,2.63396,2657.6,2657.2,0.7729]
["bitfinex","ETHUSD",1739094349999,2.63407,2657.5,2657.2,0.7729]
["bitfinex","ETHUSD",1739094353557,2.63396,2657.6,2657.2,0.7729]
["bitfinex","ETHUSD",1739094356506,2.6338,2657.8,2657.2,3.239004]
["bitfinex","ETHUSD",1739094356660,5.26763,2657.8,2657.4,0.8051]
["bitfinex","ETHUSD",1739094357181,2.6338,2657.8,2657.4,0.8051]
["bitfinex","ETHUSD",1739094357382,2.63358,2658.0,2657.5,2.63398]
["bitfinex","ETHUSD",1739094357580,2.63358,2658.0,2657.6,0.8051]
["bitfinex","ETHUSD",1739094358471,2.63367,2657.9,2657.6,0.8051]
["bitfinex","ETHUSD",1739094359287,2.63375,2657.8,2657.6,0.8051]
["bitfinex","ETHUSD",1739094359869,2.63385,2657.7,2657.6,0.8051]
["bitfinex","ETHUSD",1739094360086,2.63412,2657.5,2657.3,0.7934]
["bitfinex","ETHUSD",1739094360273,2.63425,2657.3,2657.2,5.31]
["bitfinex","ETHUSD",1739094360908,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094363687,2.63424,2657.4,2657.1,0.7984]
["bitfinex","ETHUSD",1739094364098,2.634,2657.6,2657.1,0.7984]
["bitfinex","ETHUSD",1739094364816,0.7823,2657.7,2657.1,0.7984]
["bitfinex","ETHUSD",1739094365033,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739094380215,0.1,2656.7,2656.1,2.63539]
["bitfinex","ETHUSD",1739094380380,0.1,2656.7,2656.2,0.48222461]
["bitfinex","ETHUSD",1739094381081,0.3,2656.7,2656.2,0.48222461]
["bitfinex","ETHUSD",1739094382007,0.3,2656.7,2656.0,2.1868561]
["bitfinex","ETHUSD",1739094382312,0.3,2656.7,2656.0,4.8223861]
["bitfinex","ETHUSD",1739094382938,0.1,2656.4,2655.9,0.7486498]
["bitfinex","ETHUSD",1739094383137,0.1,2656.4,2655.9,0.7516]
["bitfinex","ETHUSD",1739094384691,0.2,2656.5,2656.1,0.7516]
["bitfinex","ETHUSD",1739094384899,0.1,2656.6,2656.2,2.63529]
["bitfinex","ETHUSD",1739094385236,0.1,2656.6,2656.3,0.7516]
["bitfinex","ETHUSD",1739094392121,5.72982963,2657.0,2656.5,2.63499]
["bitfinex","ETHUSD",1739094392122,5.06372963,2657.0,2656.5,2.63499]
["bitfinex","ETHUSD",1739094392321,5.06372963,2657.0,2656.6,0.3049001]
["bitfinex","ETHUSD",1739094392530,4.96372963,2657.0,2656.7,0.8295]
["bitfinex","ETHUSD",1739094392696,0.1,2657.0,2656.7,0.8295]
["bitfinex","ETHUSD",1739094392895,0.2,2657.1,2656.7,0.8295]
["bitfinex","ETHUSD",1739094393120,0.2,2657.3,2656.7,0.8295]
["bitfinex","ETHUSD",1739094393297,1.66570069,2657.4,2656.9,0.8295]
["bitfinex","ETHUSD",1739094393500,1.66570069,2657.4,2657.1,0.8295]
["bitfinex","ETHUSD",1739094393697,1.66570069,2657.4,2657.3,0.8295]
["bitfinex","ETHUSD",1739094395820,0.3,2657.7,2657.3,0.8295]
["bitfinex","ETHUSD",1739094396028,0.2,2657.7,2657.3,0.8295]
["bitfinex","ETHUSD",1739094396326,0.3,2658.0,2657.4,0.346384]
["bitfinex","ETHUSD",1739094396523,0.3,2658.0,2657.5,0.8295]
["bitfinex","ETHUSD",1739094397198,0.1,2657.8,2657.5,0.8295]
["bitfinex","ETHUSD",1739094397521,0.1,2657.6,2657.2,0.8295]
["bitfinex","ETHUSD",1739094398720,1.53062526,2657.3,2657.2,3.46385]
["bitfinex","ETHUSD",1739094398928,1.53062526,2657.3,2657.2,4.07744179]
["bitfinex","ETHUSD",1739094399724,1.53062526,2657.3,2657.2,6.26429789]
["bitfinex","ETHUSD",1739094400491,1.53062526,2657.3,2657.2,4.07744179]
["bitfinex","ETHUSD",1739094403110,1.53062526,2657.3,2657.2,1.44309179]
["bitfinex","ETHUSD",1739094403631,1.53062526,2657.3,2657.2,0.8295]
["bitfinex","ETHUSD",1739094404743,1.53062526,2657.3,2657.2,3.46385]
["bitfinex","ETHUSD",1739094405046,1.53062526,2657.3,2657.2,5.6507061]
["bitfinex","ETHUSD",1739094413034,1.53062526,2657.3,2657.2,0.8295]
["bitfinex","ETHUSD",1739094415172,1.53062526,2657.3,2657.2,3.46385]
["bitfinex","ETHUSD",1739094415374,1.53062526,2657.3,2657.2,4.073673]
["bitfinex","ETHUSD",1739094419901,1.53062526,2657.3,2657.2,6.2605291]
["bitfinex","ETHUSD",1739094422489,1.53062526,2657.3,2657.2,12.15815582]
["bitfinex","ETHUSD",1739094422787,1.53062526,2657.3,2657.2,12.1205291]
["bitfinex","ETHUSD",1739094424118,1.53062526,2657.3,2657.2,11.5705291]
["bitfinex","ETHUSD",1739094430064,1.53062526,2657.3,2657.2,15.1205291]
["bitfinex","ETHUSD",1739094430900,1.0114,2658.4,2657.4,0.807]
["bitfinex","ETHUSD",1739094431208,0.8114,2658.4,2658.1,2.63345]
["bitfinex","ETHUSD",1739094431500,0.1,2658.5,2658.2,2.63335]
["bitfinex","ETHUSD",1739094431874,0.1,2658.5,2658.1,2.63345]
["bitfinex","ETHUSD",1739094432607,0.3,2658.5,2658.1,2.63345]
["bitfinex","ETHUSD",1739094435703,0.2,2658.5,2658.1,2.63345]
["bitfinex","ETHUSD",1739094435909,3.15368126,2658.6,2658.2,2.63334]
["bitfinex","ETHUSD",1739094436087,0.2,2658.5,2658.1,3.19994196]
["bitfinex","ETHUSD",1739094436979,0.2,2658.5,2658.4,0.18567109]
["bitfinex","ETHUSD",1739094438006,3.15368126,2658.6,2658.4,0.18567109]
["bitfinex","ETHUSD",1739094438607,3.15368126,2658.6,2658.4,2.81881109]
["bitfinex","ETHUSD",1739094438828,2.33108126,2658.6,2658.4,2.81881109]
["bitfinex","ETHUSD",1739094439929,2.33108126,2658.6,2658.4,3.3640172]
["bitfinex","ETHUSD",1739094440130,2.33108126,2658.6,2658.5,2.63306]
["bitfinex","ETHUSD",1739094440297,0.3,2659.4,2659.0,2.6325]
["bitfinex","ETHUSD",1739094440631,0.8226,2659.3,2658.6,8.74989]
["bitfinex","ETHUSD",1739094440811,0.2,2659.2,2658.6,12.84955233]
["bitfinex","ETHUSD",1739094441213,0.2,2659.2,2658.8,2.63271]
["bitfinex","ETHUSD",1739094442096,0.8226,2659.3,2658.9,2.63264]
["bitfinex","ETHUSD",1739094442556,0.8226,2659.3,2658.8,2.63271]
["bitfinex","ETHUSD",1739094442836,0.8226,2659.3,2659.0,2.63256]
["bitfinex","ETHUSD",1739094443202,0.3,2659.4,2659.0,3.43956]
["bitfinex","ETHUSD",1739094443420,0.1,2659.4,2659.0,3.43956]
["bitfinex","ETHUSD",1739094443604,0.9226,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739094443809,0.9226,2659.6,2659.1,5.1868561]
["bitfinex","ETHUSD",1739094444137,0.1,2659.6,2659.3,2.63224]
["bitfinex","ETHUSD",1739094444841,0.1,2659.6,2659.2,3.23550549]
["bitfinex","ETHUSD",1739094446655,0.1,2659.6,2659.4,0.18955312]
["bitfinex","ETHUSD",1739094447249,2.2129154,2659.7,2659.4,2.82171312]
["bitfinex","ETHUSD",1739094447457,2.2129154,2659.7,2659.5,2.63197]
["bitfinex","ETHUSD",1739094447750,2.2129154,2659.7,2659.6,3.2172677]
["bitfinex","ETHUSD",1739094449122,2.2129154,2659.7,2659.6,0.5852977]
["bitfinex","ETHUSD",1739094449317,2.2129154,2659.7,2659.4,2.37640922]
["bitfinex","ETHUSD",1739094449552,3.0355154,2659.7,2659.4,2.37640922]
["bitfinex","ETHUSD",1739094449721,2.2129154,2659.7,2659.4,2.37640922]
["bitfinex","ETHUSD",1739094449922,2.2129154,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094450451,2.2129154,2659.7,2659.6,3.43897]
["bitfinex","ETHUSD",1739094450629,2.2129154,2659.7,2659.6,4.28370692]
["bitfinex","ETHUSD",1739094451658,2.2129154,2659.7,2659.6,1.65173692]
["bitfinex","ETHUSD",1739094451854,2.2129154,2659.7,2659.4,3.19960922]
["bitfinex","ETHUSD",1739094452031,2.2129154,2659.7,2659.4,2.37640922]
["bitfinex","ETHUSD",1739094452424,2.9644154,2659.7,2659.4,0.18955312]
["bitfinex","ETHUSD",1739094455855,2.2129154,2659.7,2659.5,2.63199]
["bitfinex","ETHUSD",1739094456073,2.2129154,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094456269,2.2129154,2659.7,2659.6,3.13280792]
["bitfinex","ETHUSD",1739094461990,2.2129154,2659.7,2659.6,0.50083792]
["bitfinex","ETHUSD",1739094462303,2.2129154,2659.7,2659.4,10.31857922]
["bitfinex","ETHUSD",1739094462605,2.2129154,2659.7,2659.5,2.63205]
["bitfinex","ETHUSD",1739094462901,0.1,2660.0,2659.5,2.632]
["bitfinex","ETHUSD",1739094463071,0.8994,2660.0,2659.6,2.63197]
["bitfinex","ETHUSD",1739094464367,0.7994,2660.0,2659.6,2.63197]
["bitfinex","ETHUSD",1739094464571,0.7994,2660.0,2659.7,0.526397]
["bitfinex","ETHUSD",1739094465292,0.2,2660.1,2659.7,3.158187]
["bitfinex","ETHUSD",1739094465494,0.2,2660.1,2659.8,2.63173]
["bitfinex","ETHUSD",1739094465896,0.2,2660.1,2659.7,3.158187]
["bitfinex","ETHUSD",1739094466799,0.2,2660.1,2659.7,5.790007]
["bitfinex","ETHUSD",1739094466997,0.2,2660.1,2659.8,0.5790007]
["bitfinex","ETHUSD",1739094467312,0.2,2660.1,2659.8,3.2107707]
["bitfinex","ETHUSD",1739094469416,0.2,2660.1,2659.9,2.63165]
["bitfinex","ETHUSD",1739094471955,0.2,2660.1,2659.8,0.5790007]
["bitfinex","ETHUSD",1739094472104,0.2,2660.1,2659.6,2.63195]
["bitfinex","ETHUSD",1739094473015,0.1,2660.0,2659.6,2.63195]
["bitfinex","ETHUSD",1739094473220,0.7501,2659.9,2659.5,2.63204]
["bitfinex","ETHUSD",1739094473588,0.7501,2659.9,2659.4,10.31857922]
["bitfinex","ETHUSD",1739094473589,0.1,2659.8,2659.4,10.31852922]
["bitfinex","ETHUSD",1739094474944,0.1,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739094475121,0.1,2659.8,2659.5,4.48912801]
["bitfinex","ETHUSD",1739094477939,0.1,2659.8,2659.5,1.48912801]
["bitfinex","ETHUSD",1739094478147,0.7501,2659.7,2659.2,3.23544549]
["bitfinex","ETHUSD",1739094478752,0.7501,2659.7,2659.3,2.63226]
["bitfinex","ETHUSD",1739094479036,0.7501,2659.7,2659.4,2.63215]
["bitfinex","ETHUSD",1739094479218,0.7501,2659.7,2659.4,5.26426]
["bitfinex","ETHUSD",1739094479532,0.2,2659.9,2659.5,2.63206]
["bitfinex","ETHUSD",1739094479710,0.2,2659.9,2659.5,3.234397]
["bitfinex","ETHUSD",1739094479912,0.1,2659.7,2659.5,0.602337]
["bitfinex","ETHUSD",1739094480637,0.1,2659.7,2659.4,3.39131]
["bitfinex","ETHUSD",1739094483964,0.7521,2659.6,2659.2,3.23546549]
["bitfinex","ETHUSD",1739094485779,0.7521,2659.6,2659.2,3.23543549]
["bitfinex","ETHUSD",1739094485965,0.7521,2659.6,2659.3,2.63221]
["bitfinex","ETHUSD",1739094486480,0.1,2659.7,2659.3,2.63227]
["bitfinex","ETHUSD",1739094486690,0.9521,2659.9,2659.5,2.63201]
["bitfinex","ETHUSD",1739094486971,0.9521,2659.9,2659.5,3.39121]
["bitfinex","ETHUSD",1739094487753,0.9521,2659.9,2659.6,2.63192]
["bitfinex","ETHUSD",1739094488682,0.7521,2659.9,2659.6,2.63192]
["bitfinex","ETHUSD",1739094489671,0.2,2660.1,2659.8,2.63177]
["bitfinex","ETHUSD",1739094490357,0.2,2660.1,2659.8,3.16188607]
["bitfinex","ETHUSD",1739094490557,0.8521,2660.2,2659.8,3.16188607]
["bitfinex","ETHUSD",1739094490764,0.2,2660.1,2659.8,3.16188607]
["bitfinex","ETHUSD",1739094491782,0.8521,2660.2,2659.8,3.16188607]
["bitfinex","ETHUSD",1739094492147,0.8521,2660.2,2660.0,2.63157]
["bitfinex","ETHUSD",1739094492580,0.1,2660.2,2660.0,3.21091561]
["bitfinex","ETHUSD",1739094492768,0.1,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739094492973,0.1,2660.2,2660.0,3.21091561]
["bitfinex","ETHUSD",1739094494472,0.2,2660.1,2660.0,0.57934561]
["bitfinex","ETHUSD",1739094495390,0.2,2660.1,2659.8,2.6317]
["bitfinex","ETHUSD",1739094495693,1.0265,2660.1,2659.8,2.6317]
["bitfinex","ETHUSD",1739094496186,1.0265,2660.1,2659.9,2.63167]
["bitfinex","ETHUSD",1739094496187,0.2,2660.1,2659.9,2.63167]
["bitfinex","ETHUSD",1739094501778,0.2,2660.1,2659.8,2.63177]
["bitfinex","ETHUSD",1739094502481,0.2,2660.1,2659.8,5.26349]
["bitfinex","ETHUSD",1739094502791,0.2,2660.1,2659.9,0.603609]
["bitfinex","ETHUSD",1739094504121,0.1,2660.2,2659.9,3.235229]
["bitfinex","ETHUSD",1739094509339,0.1,2660.2,2659.9,0.603609]
["bitfinex","ETHUSD",1739094511731,0.1,2660.2,2659.7,3.40446]
["bitfinex","ETHUSD",1739094511925,0.1,2660.2,2659.7,0.7726]
["bitfinex","ETHUSD",1739094512124,2.63153,2660.1,2659.7,2.63187]
["bitfinex","ETHUSD",1739094512506,2.83153,2660.1,2659.7,2.63187]
["bitfinex","ETHUSD",1739094513041,2.83153,2660.1,2659.5,9.08148]
["bitfinex","ETHUSD",1739094513341,2.83153,2660.1,2659.6,3.87434328]
["bitfinex","ETHUSD",1739094513941,2.83153,2660.1,2659.7,2.63186]
["bitfinex","ETHUSD",1739094515764,0.2,2660.1,2659.7,2.63186]
["bitfinex","ETHUSD",1739094516143,0.1,2660.4,2660.0,3.69045642]
["bitfinex","ETHUSD",1739094516749,0.1,2660.4,2660.0,4.11209054]
["bitfinex","ETHUSD",1739094517172,0.1,2660.4,2660.0,1.48052054]
["bitfinex","ETHUSD",1739094517473,0.1,2660.4,2660.0,0.42163412]
["bitfinex","ETHUSD",1739094517975,0.1,2660.4,2659.9,3.44909]
["bitfinex","ETHUSD",1739094518966,6.26861,2660.5,2659.9,6.08071]
["bitfinex","ETHUSD",1739094519176,0.1,2660.3,2659.9,3.44909]
["bitfinex","ETHUSD",1739094519375,2.73129,2660.3,2659.9,3.44909]
["bitfinex","ETHUSD",1739094519555,2.93129,2660.3,2659.9,2.63159]
["bitfinex","ETHUSD",1739094519941,2.93129,2660.3,2659.8,3.69065642]
["bitfinex","ETHUSD",1739094520142,2.93129,2660.3,2659.8,4.82458239]
["bitfinex","ETHUSD",1739094522271,2.93129,2660.3,2659.8,2.19281239]
["bitfinex","ETHUSD",1739094522594,0.3,2660.3,2659.9,2.63167]
["bitfinex","ETHUSD",1739094523598,0.3,2660.3,2659.9,5.26329]
["bitfinex","ETHUSD",1739094524089,0.2,2660.3,2659.9,2.63162]
["bitfinex","ETHUSD",1739094524302,2.93128,2660.3,2659.9,3.45468324]
["bitfinex","ETHUSD",1739094524998,3.45047,2660.2,2659.7,2.6318]
["bitfinex","ETHUSD",1739094525197,0.3,2660.1,2659.7,2.63186]
["bitfinex","ETHUSD",1739094527798,0.1,2660.3,2660.0,2.63154]
["bitfinex","ETHUSD",1739094528089,0.3,2660.3,2660.0,2.63154]
["bitfinex","ETHUSD",1739094529930,0.3,2660.3,2659.9,0.7663]
["bitfinex","ETHUSD",1739094530130,0.3,2660.3,2660.0,0.48251864]
["bitfinex","ETHUSD",1739094531635,0.3,2660.3,2660.0,1.23878702]
["bitfinex","ETHUSD",1739094534470,0.3,2660.5,2660.1,2.63138]
["bitfinex","ETHUSD",1739094534631,2.03232961,2660.7,2660.3,3.39902]
["bitfinex","ETHUSD",1739094535138,2.03232961,2660.7,2660.4,2.63116]
["bitfinex","ETHUSD",1739094535361,2.03232961,2660.7,2660.4,7.03008206]
["bitfinex","ETHUSD",1739094535775,2.03232961,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739094535959,1.93232961,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739094536160,1.93232961,2660.7,2660.5,2.63102]
["bitfinex","ETHUSD",1739094536777,1.93232961,2660.7,2660.5,5.26205]
["bitfinex","ETHUSD",1739094536976,1.93232961,2660.7,2660.6,0.59709656]
["bitfinex","ETHUSD",1739094537342,2.13232961,2660.7,2660.6,0.59709656]
["bitfinex","ETHUSD",1739094537585,2.13232961,2660.7,2660.5,2.63102]
["bitfinex","ETHUSD",1739094537732,2.13232961,2660.7,2660.3,3.39903]
["bitfinex","ETHUSD",1739094537733,2.13232961,2660.7,2660.4,0.76100775]
["bitfinex","ETHUSD",1739094537939,2.13232961,2660.7,2660.3,3.39903]
["bitfinex","ETHUSD",1739094539090,2.13232961,2660.7,2660.3,4.14005206]
["bitfinex","ETHUSD",1739094539572,2.13232961,2660.7,2660.4,2.63112]
["bitfinex","ETHUSD",1739094539873,2.13232961,2660.7,2660.4,0.67711721]
["bitfinex","ETHUSD",1739094543662,2.13232961,2660.7,2660.2,5.63137]
["bitfinex","ETHUSD",1739094543862,2.13232961,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739094545180,4.76321961,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739094545687,4.76321961,2660.7,2660.2,3.38947563]
["bitfinex","ETHUSD",1739094545984,2.13232961,2660.7,2660.2,3.38947563]
["bitfinex","ETHUSD",1739094546181,2.13232961,2660.7,2660.3,3.31448856]
["bitfinex","ETHUSD",1739094546983,2.13232961,2660.7,2660.3,5.94569856]
["bitfinex","ETHUSD",1739094547172,2.13232961,2660.7,2660.4,2.63115]
["bitfinex","ETHUSD",1739094549375,2.13232961,2660.7,2660.5,2.63108]
["bitfinex","ETHUSD",1739094549582,1.93232961,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739094549755,2.13232961,2660.7,2660.6,3.238316]
["bitfinex","ETHUSD",1739094550178,1.93232961,2660.7,2660.6,3.238316]
["bitfinex","ETHUSD",1739094552693,2.13232961,2660.7,2660.5,3.44238]
["bitfinex","ETHUSD",1739094552868,2.13232961,2660.7,2660.5,2.63108]
["bitfinex","ETHUSD",1739094553064,1.93232961,2660.7,2660.5,2.63108]
["bitfinex","ETHUSD",1739094553259,2.13232961,2660.7,2660.5,2.63108]
["bitfinex","ETHUSD",1739094555995,2.13232961,2660.7,2660.5,5.26209]
["bitfinex","ETHUSD",1739094556163,1.93232961,2660.7,2660.5,3.30518086]
["bitfinex","ETHUSD",1739094556363,1.93232961,2660.7,2660.6,3.42738]
["bitfinex","ETHUSD",1739094563410,1.93232961,2660.7,2660.6,3.61140577]
["bitfinex","ETHUSD",1739094565818,2.75462961,2660.7,2660.6,0.18402577]
["bitfinex","ETHUSD",1739094571524,1.93232961,2660.7,2660.6,2.81500577]
["bitfinex","ETHUSD",1739094572874,1.93232961,2660.7,2660.6,4.16361435]
["bitfinex","ETHUSD",1739094581935,1.93232961,2660.7,2660.6,7.16361435]
["bitfinex","ETHUSD",1739094582295,1.93232961,2660.7,2660.6,7.71361435]
["bitfinex","ETHUSD",1739094582540,0.1,2661.4,2661.1,2.63043]
["bitfinex","ETHUSD",1739094583238,0.2,2661.3,2661.1,2.63043]
["bitfinex","ETHUSD",1739094586204,0.7997,2661.2,2660.8,2.6307]
["bitfinex","ETHUSD",1739094586418,0.7997,2661.2,2660.8,3.28615177]
["bitfinex","ETHUSD",1739094586596,0.7997,2661.2,2660.9,2.63068]
["bitfinex","ETHUSD",1739094595951,0.7997,2661.2,2660.8,5.26143]
["bitfinex","ETHUSD",1739094596157,0.7997,2661.2,2660.9,2.63067]
["bitfinex","ETHUSD",1739094597062,0.7997,2661.2,2660.8,2.6307]
["bitfinex","ETHUSD",1739094597354,0.1,2661.1,2660.8,2.6307]
["bitfinex","ETHUSD",1739094600770,0.1,2661.1,2660.8,3.38846426]
["bitfinex","ETHUSD",1739094601348,0.2,2661.1,2660.9,3.68846512]
["bitfinex","ETHUSD",1739094601668,0.2,2661.3,2661.1,2.63047]
["bitfinex","ETHUSD",1739094601831,0.2,2661.3,2661.1,5.2609]
["bitfinex","ETHUSD",1739094602629,0.8907,2661.4,2661.1,5.2609]
["bitfinex","ETHUSD",1739094602829,0.8907,2661.4,2661.2,2.63038]
["bitfinex","ETHUSD",1739094603030,0.1,2661.4,2661.2,2.63038]
["bitfinex","ETHUSD",1739094603644,2.76407426,2661.6,2661.3,2.63029]
["bitfinex","ETHUSD",1739094604058,2.76407426,2661.6,2661.3,5.26051]
["bitfinex","ETHUSD",1739094604280,2.76407426,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739094604448,1.87337426,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739094606283,0.2,2661.5,2661.3,4.32359192]
["bitfinex","ETHUSD",1739094606581,0.2,2661.5,2661.3,3.2658068]
["bitfinex","ETHUSD",1739094606779,0.7907,2661.4,2661.3,3.2658068]
["bitfinex","ETHUSD",1739094607584,0.7907,2661.4,2661.1,2.63045]
["bitfinex","ETHUSD",1739094607746,0.7907,2661.4,2661.1,2.63044]
["bitfinex","ETHUSD",1739094610686,0.7907,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739094611382,0.7907,2661.4,2661.0,5.63058]
["bitfinex","ETHUSD",1739094611580,2.73029,2661.3,2660.9,2.63061]
["bitfinex","ETHUSD",1739094611784,0.921,2661.1,2660.7,8.99862512]
["bitfinex","ETHUSD",1739094612080,0.921,2661.1,2660.8,3.0]
["bitfinex","ETHUSD",1739094613184,0.921,2661.1,2660.8,3.73938459]
["bitfinex","ETHUSD",1739094614693,1.121,2661.1,2660.7,6.31941512]
["bitfinex","ETHUSD",1739094615186,1.121,2661.1,2660.7,6.34848495]
["bitfinex","ETHUSD",1739094615390,0.821,2660.7,2660.1,1.05778512]
["bitfinex","ETHUSD",1739094615550,0.1,2660.5,2660.2,2.63131]
["bitfinex","ETHUSD",1739094615904,0.1,2660.5,2660.3,2.63127]
["bitfinex","ETHUSD",1739094616387,0.2,2660.6,2660.3,2.63127]
["bitfinex","ETHUSD",1739094616588,0.921,2660.7,2660.3,3.00011551]
["bitfinex","ETHUSD",1739094616770,0.2,2660.5,2660.3,3.00011551]
["bitfinex","ETHUSD",1739094617180,1.121,2660.7,2660.3,3.00011551]
["bitfinex","ETHUSD",1739094617380,0.3,2660.7,2660.5,2.63105]
["bitfinex","ETHUSD",1739094617954,0.3,2660.7,2660.5,5.2621]
["bitfinex","ETHUSD",1739094618154,0.821,2660.9,2660.8,2.63078]
["bitfinex","ETHUSD",1739094618354,0.2,2661.0,2660.8,2.63078]
["bitfinex","ETHUSD",1739094618585,0.3,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739094620403,0.3,2661.0,2660.7,2.63088]
["bitfinex","ETHUSD",1739094621278,0.9036,2660.8,2660.6,3.0]
["bitfinex","ETHUSD",1739094621483,1.1036,2660.8,2660.3,3.00012551]
["bitfinex","ETHUSD",1739094621659,1.1036,2660.8,2660.4,3.44983245]
["bitfinex","ETHUSD",1739094621858,1.1036,2660.8,2660.4,0.44983245]
["bitfinex","ETHUSD",1739094622060,1.1036,2660.8,2660.4,3.44983245]
["bitfinex","ETHUSD",1739094622896,0.2,2660.6,2660.4,0.44983245]
["bitfinex","ETHUSD",1739094624179,0.2,2660.6,2660.4,3.08099245]
["bitfinex","ETHUSD",1739094624584,0.3,2660.6,2660.4,3.08099245]
["bitfinex","ETHUSD",1739094625084,0.3,2660.6,2660.4,2.63116]
["bitfinex","ETHUSD",1739094625281,0.1,2660.4,2660.2,3.36639895]
["bitfinex","ETHUSD",1739094625490,0.9036,2660.4,2660.2,3.36639895]
["bitfinex","ETHUSD",1739094627876,0.2,2660.3,2660.2,3.36639895]
["bitfinex","ETHUSD",1739094628079,0.2,2660.3,2660.2,4.02117984]
["bitfinex","ETHUSD",1739094628600,0.2,2660.3,2660.2,0.73509895]
["bitfinex","ETHUSD",1739094628802,0.2,2660.3,2660.1,2.63141]
["bitfinex","ETHUSD",1739094629236,0.9036,2660.2,2659.9,2.63161]
["bitfinex","ETHUSD",1739094630371,0.1,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739094630587,0.1,2659.9,2659.8,3.23468044]
["bitfinex","ETHUSD",1739094630821,0.1,2659.9,2659.8,0.60291044]
["bitfinex","ETHUSD",1739094631620,0.1,2659.7,2659.5,5.63199]
["bitfinex","ETHUSD",1739094631830,0.1,2659.7,2659.5,5.264]
["bitfinex","ETHUSD",1739094632130,0.1,2659.7,2659.5,2.63199]
["bitfinex","ETHUSD",1739094633334,0.1,2659.7,2659.5,3.38797013]
["bitfinex","ETHUSD",1739094633490,0.1,2659.7,2659.5,2.63199]
["bitfinex","ETHUSD",1739094636126,0.3,2659.7,2659.5,2.63199]
["bitfinex","ETHUSD",1739094637408,0.3,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094637713,0.2,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094637934,0.3,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094638446,0.2,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094638895,0.2,2659.7,2659.6,3.44697]
["bitfinex","ETHUSD",1739094639095,0.2,2659.7,2659.6,4.18836563]
["bitfinex","ETHUSD",1739094640652,0.2,2659.7,2659.6,3.37336563]
["bitfinex","ETHUSD",1739094641258,0.3,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094645551,0.1,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739094646918,0.2,2659.9,2659.8,3.44677]
["bitfinex","ETHUSD",1739094647229,0.3,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1739094649921,0.3,2660.3,2660.0,2.63152]
["bitfinex","ETHUSD",1739094650125,0.1,2660.1,2659.9,2.6316]
["bitfinex","ETHUSD",1739094651951,0.3,2660.1,2659.9,2.6316]
["bitfinex","ETHUSD",1739094652173,0.3,2660.1,2519.4,45.4162207]
["bitfinex","ETHUSD",1739094652174,0.1,2659.5,2659.4,2.63209]
["bitfinex","ETHUSD",1739094660768,0.1,2659.5,2659.2,2.6323]
["bitfinex","ETHUSD",1739094660968,0.2,2659.4,2659.2,6.1347848]
["bitfinex","ETHUSD",1739094661265,0.1,2659.3,2659.2,3.5024748]
["bitfinex","ETHUSD",1739094661471,0.1,2659.3,2659.2,2.6323]
["bitfinex","ETHUSD",1739094673381,0.2,2659.4,2659.0,1.60252442]
["bitfinex","ETHUSD",1739094673584,0.2,2659.4,2659.3,3.45567]
["bitfinex","ETHUSD",1739094674569,0.2,2659.6,2659.4,2.63217]
["bitfinex","ETHUSD",1739094674773,0.2,2659.6,2659.5,2.63207]
["bitfinex","ETHUSD",1739094674975,0.1,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739094679984,0.1,2660.2,2660.1,3.42298]
["bitfinex","ETHUSD",1739094681174,0.3,2660.2,2660.1,3.42298]
["bitfinex","ETHUSD",1739094684663,0.3,2660.2,2660.0,2.63157]
["bitfinex","ETHUSD",1739094685762,0.3,2660.2,2659.9,3.0]
["bitfinex","ETHUSD",1739094686063,0.3,2660.2,2659.9,5.63167]
["bitfinex","ETHUSD",1739094686301,0.3,2660.0,2659.8,5.31]
["bitfinex","ETHUSD",1739094686464,0.7571,2659.9,2659.8,5.31]
["bitfinex","ETHUSD",1739094687778,0.3,2660.0,2659.8,7.94177]
["bitfinex","ETHUSD",1739094688180,0.3,2660.0,2659.8,5.31]
["bitfinex","ETHUSD",1739094690512,0.3,2660.0,2659.7,2.63185]
["bitfinex","ETHUSD",1739094693391,0.3,2660.0,2659.8,2.63173]
["bitfinex","ETHUSD",1739094693591,0.3,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1739094693797,0.2,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1739094694306,0.1,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739094695416,0.3,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739094695820,0.1,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739094695995,0.3,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739094696615,0.1,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739094696820,0.1,2660.2,2660.1,3.157784]
["bitfinex","ETHUSD",1739094697486,0.3,2660.2,2660.1,3.157784]
["bitfinex","ETHUSD",1739094698223,0.1,2660.2,2660.1,3.157784]
["bitfinex","ETHUSD",1739094698384,0.1,2660.2,2660.1,7.70501021]
["bitfinex","ETHUSD",1739094698579,0.3,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739094698786,0.1,2660.8,2660.7,2.63088]
["bitfinex","ETHUSD",1739094699009,0.3,2661.1,2661.0,2.63059]
["bitfinex","ETHUSD",1739094700411,0.3,2661.1,2660.9,2.63068]
["bitfinex","ETHUSD",1739094700611,0.3,2661.1,2661.0,2.63059]
["bitfinex","ETHUSD",1739094705605,0.3,2661.1,2660.9,2.63068]
["bitfinex","ETHUSD",1739094705944,1.0864,2660.9,2660.7,2.63084]
["bitfinex","ETHUSD",1739094706639,1.0864,2660.9,2660.6,5.31]
["bitfinex","ETHUSD",1739094706640,0.3,2660.7,2660.6,5.31]
["bitfinex","ETHUSD",1739094707538,0.3,2660.7,2660.6,7.94098]
["bitfinex","ETHUSD",1739094708338,0.3,2660.7,2660.6,3.76156252]
["bitfinex","ETHUSD",1739094709048,0.3,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739094715216,1.1142,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739094717462,1.1142,2660.7,2660.5,2.63099]
["bitfinex","ETHUSD",1739094717765,1.1142,2660.7,2660.5,5.26201]
["bitfinex","ETHUSD",1739094717967,1.1142,2660.7,2660.5,2.63099]
["bitfinex","ETHUSD",1739094723350,1.1142,2660.7,2660.5,5.26201]
["bitfinex","ETHUSD",1739094723536,0.3,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739094724806,0.1,2660.7,2660.6,6.788187]
["bitfinex","ETHUSD",1739094725018,0.3,2661.1,2660.8,3.8101]
["bitfinex","ETHUSD",1739094725198,0.3,2661.1,2661.0,2.63059]
["bitfinex","ETHUSD",1739094728008,0.1,2660.9,2660.8,2.63078]
["bitfinex","ETHUSD",1739094728616,0.3,2660.9,2660.8,2.63078]
["bitfinex","ETHUSD",1739094730428,0.3,2660.9,2660.8,3.29113342]
["bitfinex","ETHUSD",1739094731794,1.0508,2660.9,2660.7,2.6308]
["bitfinex","ETHUSD",1739094732338,0.3,2660.9,2660.7,2.6308]
["bitfinex","ETHUSD",1739094732839,0.1,2660.6,2660.5,8.26203]
["bitfinex","ETHUSD",1739094736746,0.1,2660.6,2660.5,9.04333]
["bitfinex","ETHUSD",1739094737044,0.1,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739094737343,0.3,2661.0,2660.8,2.63078]
["bitfinex","ETHUSD",1739094737554,0.3,2661.0,2660.9,0.7813]
["bitfinex","ETHUSD",1739094738623,0.3,2661.0,2660.9,3.41198]
["bitfinex","ETHUSD",1739094740252,0.3,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739094740626,0.3,2661.0,2660.8,2.63078]
["bitfinex","ETHUSD",1739094741744,0.3,2661.0,2660.8,5.26151]
["bitfinex","ETHUSD",1739094742249,0.3,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739094743644,0.1,2660.8,2660.7,2.63085]
["bitfinex","ETHUSD",1739094743851,0.1,2660.8,2660.7,6.05392465]
["bitfinex","ETHUSD",1739094744249,0.3,2660.8,2660.7,6.05392465]
["bitfinex","ETHUSD",1739094744548,0.3,2660.8,2660.7,2.63081]
["bitfinex","ETHUSD",1739094745414,0.3,2660.8,2660.7,5.63081]
["bitfinex","ETHUSD",1739094745415,0.1,2660.8,2660.7,5.63081]
["bitfinex","ETHUSD",1739094745644,0.2,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739094745853,0.3,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739094746034,0.2,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739094746229,0.3,2661.0,2660.9,3.24273294]
["bitfinex","ETHUSD",1739094746721,0.1,2661.0,2660.9,3.24273294]
["bitfinex","ETHUSD",1739094746930,0.2,2661.2,2660.9,3.61205294]
["bitfinex","ETHUSD",1739094747151,0.3,2661.2,2661.1,2.63049]
["bitfinex","ETHUSD",1739094747819,0.2,2661.2,2661.1,2.63049]
["bitfinex","ETHUSD",1739094748157,0.3,2661.2,2661.1,3.59433246]
["bitfinex","ETHUSD",1739094748858,0.2,2661.2,2661.1,3.59433246]
["bitfinex","ETHUSD",1739094749062,0.3,2661.2,2661.1,3.59433246]
["bitfinex","ETHUSD",1739094749424,0.2,2661.2,2661.1,3.59433246]
["bitfinex","ETHUSD",1739094749620,0.3,2661.2,2661.1,3.59433246]
["bitfinex","ETHUSD",1739094750522,0.1,2661.2,2661.1,3.59433246]
["bitfinex","ETHUSD",1739094751378,0.1,2661.2,2661.1,4.37473246]
["bitfinex","ETHUSD",1739094751539,2.02332321,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739094751726,2.22332321,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739094751920,2.02332321,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739094752265,2.22332321,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739094752646,2.02332321,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739094752961,0.1,2661.5,2661.4,6.96059]
["bitfinex","ETHUSD",1739094755241,0.1,2661.5,2661.4,9.14351938]
["bitfinex","ETHUSD",1739094758903,0.1,2661.5,2661.4,6.96059]
["bitfinex","ETHUSD",1739094759071,0.1,2661.5,2661.4,6.18019]
["bitfinex","ETHUSD",1739094759270,0.1,2661.5,2661.4,6.92360699]
["bitfinex","ETHUSD",1739094759471,0.1,2661.5,2661.4,8.89836214]
["bitfinex","ETHUSD",1739094760585,0.1,2661.5,2661.4,8.34836214]
["bitfinex","ETHUSD",1739094763196,0.1,2661.5,2661.4,8.89836214]
["bitfinex","ETHUSD",1739094763500,0.1,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739094765310,0.1,2661.7,2661.6,5.62999]
["bitfinex","ETHUSD",1739094765605,0.3,2661.7,2661.6,6.80524421]
["bitfinex","ETHUSD",1739094767581,0.3,2661.7,2661.6,3.80524421]
["bitfinex","ETHUSD",1739094771526,0.3,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739094778446,1.1094,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739094779148,0.3,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739094783663,0.3,2661.7,2661.6,3.38849]
["bitfinex","ETHUSD",1739094784364,0.3,2661.7,2661.6,6.38849]
["bitfinex","ETHUSD",1739094785766,0.3,2661.7,2661.6,7.290348]
["bitfinex","ETHUSD",1739094790055,0.3,2661.7,2661.6,7.47405268]
["bitfinex","ETHUSD",1739094793161,0.3,2661.7,2661.6,6.71555268]
["bitfinex","ETHUSD",1739094793365,1.0544,2661.7,2661.6,5.62999]
["bitfinex","ETHUSD",1739094794470,1.0544,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739094795563,1.0544,2661.7,2661.5,2.63009]
["bitfinex","ETHUSD",1739094795764,1.0544,2661.7,2661.5,5.26013]
["bitfinex","ETHUSD",1739094796876,0.3,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739094797182,0.3,2661.7,2661.6,3.155993]
["bitfinex","ETHUSD",1739094799086,0.3,2661.7,2661.6,6.928593]
["bitfinex","ETHUSD",1739094805479,0.3,2661.7,2661.6,6.155993]
["bitfinex","ETHUSD",1739094808102,0.3,2661.9,2661.8,2.62979]
["bitfinex","ETHUSD",1739094808407,0.3,2661.9,2661.8,4.23712394]
["bitfinex","ETHUSD",1739094808408,0.2,2661.9,2661.8,4.23712394]
["bitfinex","ETHUSD",1739094808574,0.2,2661.9,2661.8,5.05368463]
["bitfinex","ETHUSD",1739094808964,0.3,2661.9,2661.8,5.05368463]
["bitfinex","ETHUSD",1739094810573,0.3,2661.9,2661.8,3.99635069]
["bitfinex","ETHUSD",1739094810801,0.2,2661.9,2661.8,3.99635069]
["bitfinex","ETHUSD",1739094811010,0.3,2662.1,2661.8,3.99635069]
["bitfinex","ETHUSD",1739094811212,0.2,2661.9,2661.8,3.17979]
["bitfinex","ETHUSD",1739094811388,0.3,2662.1,2662.0,2.6296]
["bitfinex","ETHUSD",1739094818886,0.3,2662.1,2662.0,5.6296]
["bitfinex","ETHUSD",1739094819290,0.3,2662.1,2662.0,6.4106]
["bitfinex","ETHUSD",1739094820913,0.1,2662.1,2662.0,6.9606]
["bitfinex","ETHUSD",1739094821119,0.1,2662.1,2662.0,8.26717345]
["bitfinex","ETHUSD",1739094823113,0.1,2662.1,2662.0,7.48617345]
["bitfinex","ETHUSD",1739094828987,1.0698,2662.1,2662.0,2.6296]
["bitfinex","ETHUSD",1739094831216,0.3,2662.1,2662.0,6.4375]
["bitfinex","ETHUSD",1739094833826,0.3,2662.1,2662.0,6.9875]
["bitfinex","ETHUSD",1739094835109,0.1,2662.1,2662.0,6.9875]
["bitfinex","ETHUSD",1739094835315,0.1,2662.1,2662.0,8.12943489]
["bitfinex","ETHUSD",1739094840333,0.1,2662.1,2662.0,7.32153489]
["bitfinex","ETHUSD",1739094841829,0.3,2662.1,2662.0,7.32153489]
["bitfinex","ETHUSD",1739094843237,0.3,2662.3,2662.2,3.1794]
["bitfinex","ETHUSD",1739094844904,0.3,2662.3,2662.2,6.1794]
["bitfinex","ETHUSD",1739094845111,0.3,2662.3,2662.2,7.62165409]
["bitfinex","ETHUSD",1739094847522,0.3,2662.3,2662.2,8.36272326]
["bitfinex","ETHUSD",1739094850042,0.3,2662.3,2662.2,7.62165409]
["bitfinex","ETHUSD",1739094850412,1.122,2662.3,2662.1,2.62949]
["bitfinex","ETHUSD",1739094850618,0.3,2662.0,2661.9,8.67573917]
["bitfinex","ETHUSD",1739094853046,1.0595,2662.0,2661.9,8.67573917]
["bitfinex","ETHUSD",1739094853850,1.0595,2662.0,2661.9,3.36573917]
["bitfinex","ETHUSD",1739094855053,1.0595,2662.0,2661.9,3.96529209]
["bitfinex","ETHUSD",1739094857355,1.0595,2662.0,2661.9,3.22918292]
["bitfinex","ETHUSD",1739094861436,1.0595,2662.0,2661.6,9.386003]
["bitfinex","ETHUSD",1739094861437,0.3,2661.8,2661.6,5.836003]
["bitfinex","ETHUSD",1739094861633,0.3,2661.8,2661.6,5.31]
["bitfinex","ETHUSD",1739094861957,0.3,2661.8,2661.7,5.62989]
["bitfinex","ETHUSD",1739094862254,0.1,2661.5,2661.4,3.37765358]
["bitfinex","ETHUSD",1739094862458,0.1,2661.5,2661.4,2.63012]
["bitfinex","ETHUSD",1739094862645,0.1,2661.5,2661.4,5.63012]
["bitfinex","ETHUSD",1739094863960,0.1,2661.5,2661.4,6.456153]
["bitfinex","ETHUSD",1739094865430,0.2,2661.6,2661.5,3.0]
["bitfinex","ETHUSD",1739094865630,0.3,2661.8,2661.7,5.62989]
["bitfinex","ETHUSD",1739094865831,0.3,2661.8,2661.7,7.23680602]
["bitfinex","ETHUSD",1739094866149,0.3,2661.8,2661.7,5.62989]
["bitfinex","ETHUSD",1739094866953,0.3,2661.8,2661.7,2.62989]
["bitfinex","ETHUSD",1739094869165,0.3,2661.8,2661.6,2.62998]
["bitfinex","ETHUSD",1739094869347,0.3,2661.8,2661.6,5.25996]
["bitfinex","ETHUSD",1739094869547,0.3,2661.8,2661.6,2.62998]
["bitfinex","ETHUSD",1739094870164,0.3,2661.8,2661.6,5.25992]
["bitfinex","ETHUSD",1739094870663,0.3,2661.6,2661.5,5.63009]
["bitfinex","ETHUSD",1739094870866,1.0635,2661.6,2661.5,5.63009]
["bitfinex","ETHUSD",1739094871256,1.0635,2661.6,2661.5,7.22164444]
["bitfinex","ETHUSD",1739094871572,0.3,2661.6,2661.5,7.22164444]
["bitfinex","ETHUSD",1739094872136,0.3,2661.6,2661.5,7.77164444]
["bitfinex","ETHUSD",1739094873462,0.2,2661.6,2661.5,7.77164444]
["bitfinex","ETHUSD",1739094873641,0.3,2661.8,2661.5,5.14155444]
["bitfinex","ETHUSD",1739094873846,0.3,2661.8,2661.7,2.62989]
["bitfinex","ETHUSD",1739094880283,0.2,2661.6,2661.5,2.63001]
["bitfinex","ETHUSD",1739094880467,1.0908,2661.6,2661.5,2.63001]
["bitfinex","ETHUSD",1739094881982,0.3,2661.4,2661.3,3.0]
["bitfinex","ETHUSD",1739094882213,0.3,2661.4,2661.3,5.63029]
["bitfinex","ETHUSD",1739094882877,0.3,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739094884642,0.3,2661.4,2661.3,4.341457]
["bitfinex","ETHUSD",1739094884882,0.3,2661.4,2661.3,3.46039]
["bitfinex","ETHUSD",1739094887180,0.3,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739094895419,0.3,2661.4,2661.3,3.18029]
["bitfinex","ETHUSD",1739094899419,0.1,2661.4,2661.3,6.18029]
["bitfinex","ETHUSD",1739094899591,0.3,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739094899790,0.3,2661.6,2661.5,3.774146]
["bitfinex","ETHUSD",1739094899983,0.3,2661.6,2661.5,4.324146]
["bitfinex","ETHUSD",1739094900595,0.3,2661.6,2661.5,3.774146]
["bitfinex","ETHUSD",1739094901211,0.3,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739094905015,1.0801,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739094905695,0.3,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739094912929,0.3,2661.4,2661.3,3.73418358]
["bitfinex","ETHUSD",1739094913715,0.3,2661.4,2661.1,5.31]
["bitfinex","ETHUSD",1739094913716,0.1,2661.2,2661.1,5.31]
["bitfinex","ETHUSD",1739094914034,0.2,2661.1,2661.0,2.63054]
["bitfinex","ETHUSD",1739094923339,0.1,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739094931833,0.1,2661.0,2660.7,3.38355799]
["bitfinex","ETHUSD",1739094932063,0.7939,2661.2,2660.7,7.5928474]
["bitfinex","ETHUSD",1739094932064,0.1,2660.8,2660.7,7.5928474]
["bitfinex","ETHUSD",1739094935438,0.1,2660.8,2660.7,7.0428474]
["bitfinex","ETHUSD",1739094937174,0.1,2660.8,2660.7,4.0428474]
["bitfinex","ETHUSD",1739094937378,0.1,2660.8,2660.7,2.63081]
["bitfinex","ETHUSD",1739094941289,0.1,2660.8,2660.6,3.37922174]
["bitfinex","ETHUSD",1739094941484,0.1,2660.6,2660.4,3.18109]
["bitfinex","ETHUSD",1739094941784,0.1,2660.6,2660.5,3.0]
["bitfinex","ETHUSD",1739094942115,0.3,2660.3,2660.2,2.63136]
["bitfinex","ETHUSD",1739094942383,0.3,2660.3,2660.0,2.63148]
["bitfinex","ETHUSD",1739094942384,0.2,2660.1,2660.0,2.63148]
["bitfinex","ETHUSD",1739094942575,0.3,2660.1,2660.0,3.3420156]
["bitfinex","ETHUSD",1739094944085,0.3,2660.1,2660.0,2.63148]
["bitfinex","ETHUSD",1739094944283,0.3,2660.1,2660.0,3.18148]
["bitfinex","ETHUSD",1739094944603,0.3,2660.1,2659.9,3.0]
["bitfinex","ETHUSD",1739094944787,0.3,2659.9,2659.8,0.77049469]
["bitfinex","ETHUSD",1739094945086,0.3,2659.9,2659.8,3.40226469]
["bitfinex","ETHUSD",1739094945953,0.3,2659.9,2659.8,6.40226469]
["bitfinex","ETHUSD",1739094946186,0.3,2659.9,2659.8,7.41137276]
["bitfinex","ETHUSD",1739094946483,0.3,2659.9,2659.8,6.40226469]
["bitfinex","ETHUSD",1739094948655,0.3,2659.9,2659.8,6.95226469]
["bitfinex","ETHUSD",1739094948854,0.1,2659.9,2659.8,7.73756469]
["bitfinex","ETHUSD",1739094949087,0.3,2660.1,2660.0,6.18157]
["bitfinex","ETHUSD",1739094949583,0.3,2660.1,2660.0,6.96687]
["bitfinex","ETHUSD",1739094949817,0.3,2660.1,2660.0,8.10946507]
["bitfinex","ETHUSD",1739094955092,0.3,2660.1,2660.0,8.29751105]
["bitfinex","ETHUSD",1739094960074,0.3,2660.1,2660.0,7.51221105]
["bitfinex","ETHUSD",1739094960275,0.21,2660.1,2660.0,7.51221105]
["bitfinex","ETHUSD",1739094960593,0.21,2660.1,2660.0,3.0]
["bitfinex","ETHUSD",1739094961370,0.21,2660.1,2659.9,2.63167]
["bitfinex","ETHUSD",1739094962403,0.21,2660.1,2659.9,2.63161]
["bitfinex","ETHUSD",1739094962609,0.21,2660.1,2660.0,2.63157]
["bitfinex","ETHUSD",1739094962791,0.21,2660.1,2660.0,3.93917]
["bitfinex","ETHUSD",1739094963101,0.21,2660.1,2660.0,7.67329747]
["bitfinex","ETHUSD",1739094967316,0.21,2660.1,2660.0,6.91569747]
["bitfinex","ETHUSD",1739094967506,0.21,2660.1,2660.0,2.63157]
["bitfinex","ETHUSD",1739094967711,0.21,2660.1,2659.9,2.63161]
["bitfinex","ETHUSD",1739094968733,0.21,2659.9,2659.8,8.71226469]
["bitfinex","ETHUSD",1739094969089,0.21,2659.9,2659.8,11.71226469]
["bitfinex","ETHUSD",1739094969619,1.0128,2659.9,2659.8,11.71226469]
["bitfinex","ETHUSD",1739094970722,1.0128,2659.9,2659.8,10.94177]
["bitfinex","ETHUSD",1739094972822,1.0128,2659.9,2659.8,5.63177]
["bitfinex","ETHUSD",1739094973695,0.21,2659.9,2659.8,5.63177]
["bitfinex","ETHUSD",1739094973893,0.21,2659.9,2659.8,6.63918297]
["bitfinex","ETHUSD",1739094975896,0.21,2659.9,2659.8,5.63177]
["bitfinex","ETHUSD",1739094978796,0.21,2659.9,2659.8,6.69058247]
["bitfinex","ETHUSD",1739094984656,0.21,2659.9,2659.8,5.63177]
["bitfinex","ETHUSD",1739094985168,0.21,2659.9,2659.7,3.38354724]
["bitfinex","ETHUSD",1739094985169,0.21,2659.9,2659.7,3.38349724]
["bitfinex","ETHUSD",1739094985325,0.21,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739094987584,0.21,2659.9,2659.7,3.38349724]
["bitfinex","ETHUSD",1739094987740,0.8067,2659.8,2659.7,0.75167724]
["bitfinex","ETHUSD",1739094988083,0.21,2659.7,2659.6,5.63196]
["bitfinex","ETHUSD",1739094988880,0.21,2659.7,2659.6,6.39762072]
["bitfinex","ETHUSD",1739094989180,0.21,2659.7,2659.3,2.63218]
["bitfinex","ETHUSD",1739094989347,0.1,2659.4,2659.3,2.63218]
["bitfinex","ETHUSD",1739094989983,0.11,2659.3,2659.2,6.69117247]
["bitfinex","ETHUSD",1739094990433,0.11,2659.3,2659.2,7.44524937]
["bitfinex","ETHUSD",1739094990869,0.11,2659.3,2659.2,6.3864369]
["bitfinex","ETHUSD",1739094991377,0.21,2659.1,2658.9,2.6326]
["bitfinex","ETHUSD",1739094991579,0.21,2659.1,2659.0,2.63256]
["bitfinex","ETHUSD",1739094992102,0.21,2659.1,2659.0,3.37986713]
["bitfinex","ETHUSD",1739094992391,0.21,2659.1,2659.0,2.63256]
["bitfinex","ETHUSD",1739095003605,0.21,2659.1,2658.9,0.75046635]
["bitfinex","ETHUSD",1739095003807,0.21,2658.8,2658.7,2.63279]
["bitfinex","ETHUSD",1739095004924,0.21,2658.8,2658.7,5.63279]
["bitfinex","ETHUSD",1739095005110,0.21,2658.8,2658.7,6.37372023]
["bitfinex","ETHUSD",1739095005787,0.21,2658.8,2658.7,3.37372023]
["bitfinex","ETHUSD",1739095006400,0.21,2658.8,2658.7,2.63279]
["bitfinex","ETHUSD",1739095006598,0.21,2658.6,2658.5,5.63298]
["bitfinex","ETHUSD",1739095006778,0.21,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1739095007382,0.21,2658.6,2658.5,5.63306]
["bitfinex","ETHUSD",1739095008411,0.21,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1739095009517,0.9819,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1739095009900,0.1,2658.3,2658.2,3.69212247]
["bitfinex","ETHUSD",1739095011497,0.1,2658.3,2658.2,6.69212247]
["bitfinex","ETHUSD",1739095014786,0.1,2658.3,2658.2,7.70076407]
["bitfinex","ETHUSD",1739095019019,0.1,2658.3,2658.2,8.50446407]
["bitfinex","ETHUSD",1739095021929,0.1,2658.3,2658.2,9.05446407]
["bitfinex","ETHUSD",1739095024109,0.1,2658.5,2658.4,0.55]
["bitfinex","ETHUSD",1739095024313,0.1,2658.5,2658.4,10.01703035]
["bitfinex","ETHUSD",1739095026406,0.11,2658.8,2658.4,10.01703035]
["bitfinex","ETHUSD",1739095026407,0.11,2658.8,2658.5,0.7995]
["bitfinex","ETHUSD",1739095026727,0.1,2658.9,2658.8,3.18276]
["bitfinex","ETHUSD",1739095030200,0.1,2658.9,2658.8,3.94906485]
["bitfinex","ETHUSD",1739095032732,0.8538,2658.9,2658.8,2.63276]
["bitfinex","ETHUSD",1739095035739,0.1,2658.9,2658.8,2.63276]
["bitfinex","ETHUSD",1739095036030,0.11,2659.0,2658.9,2.63266]
["bitfinex","ETHUSD",1739095036244,0.21,2659.0,2658.9,3.69147247]
["bitfinex","ETHUSD",1739095036841,0.21,2659.0,2658.9,6.69147247]
["bitfinex","ETHUSD",1739095041119,0.21,2659.0,2658.9,6.88357395]
["bitfinex","ETHUSD",1739095042244,0.1,2659.0,2658.9,8.23077931]
["bitfinex","ETHUSD",1739095042451,0.1,2659.0,2658.9,9.51019821]
["bitfinex","ETHUSD",1739095049225,0.1,2659.0,2658.9,8.75059821]
["bitfinex","ETHUSD",1739095049427,0.1,2659.0,2658.9,8.20059821]
["bitfinex","ETHUSD",1739095049632,0.8538,2659.0,2658.9,6.88357395]
["bitfinex","ETHUSD",1739095052247,0.1,2659.0,2658.9,6.88357395]
["bitfinex","ETHUSD",1739095052915,0.11,2659.1,2659.0,5.63256]
["bitfinex","ETHUSD",1739095053123,0.1,2659.2,2659.1,6.97696]
["bitfinex","ETHUSD",1739095053471,0.21,2659.4,2659.3,3.18227]
["bitfinex","ETHUSD",1739095053620,0.11,2659.4,2659.3,5.06287672]
["bitfinex","ETHUSD",1739095054061,0.11,2659.4,2659.3,8.06287672]
["bitfinex","ETHUSD",1739095054638,0.11,2659.4,2659.3,7.00406425]
["bitfinex","ETHUSD",1739095056254,0.11,2659.4,2659.3,6.45406425]
["bitfinex","ETHUSD",1739095056458,0.11,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095060158,0.21,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095060324,0.11,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095060526,0.21,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095061357,0.11,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095061660,0.21,2659.4,2659.3,6.83140984]
["bitfinex","ETHUSD",1739095062346,0.11,2659.4,2659.3,6.83140984]
["bitfinex","ETHUSD",1739095062546,0.21,2659.4,2659.3,6.83140984]
["bitfinex","ETHUSD",1739095066983,0.21,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095073448,0.11,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095073646,0.21,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095074187,0.11,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095074388,0.21,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095074551,0.11,2659.4,2659.3,6.8331622]
["bitfinex","ETHUSD",1739095074897,0.11,2659.4,2659.3,8.1782622]
["bitfinex","ETHUSD",1739095085067,0.11,2659.4,2659.3,7.3831622]
["bitfinex","ETHUSD",1739095085524,0.8853,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095086207,0.8853,2659.4,2659.3,3.0]
["bitfinex","ETHUSD",1739095086611,0.8853,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095087629,0.8853,2659.4,2659.3,3.0]
["bitfinex","ETHUSD",1739095092632,0.8853,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095093148,0.9853,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095094333,0.8853,2659.4,2659.3,5.63227]
["bitfinex","ETHUSD",1739095094539,0.9853,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1739095094709,0.21,2659.1,2659.0,6.39195889]
["bitfinex","ETHUSD",1739095103913,0.21,2659.1,2659.0,3.39195889]
["bitfinex","ETHUSD",1739095107477,0.9963,2659.1,2659.0,0.75944889]
["bitfinex","ETHUSD",1739095107686,0.1,2658.8,2658.7,5.6328]
["bitfinex","ETHUSD",1739095107833,0.21,2658.8,2658.7,5.6328]
["bitfinex","ETHUSD",1739095108684,0.21,2658.8,2658.7,6.69245561]
["bitfinex","ETHUSD",1739095109686,0.21,2658.8,2658.7,7.45747264]
["bitfinex","ETHUSD",1739095111065,0.21,2658.8,2658.7,4.45747264]
["bitfinex","ETHUSD",1739095111266,1.0052,2658.8,2658.7,4.45747264]
["bitfinex","ETHUSD",1739095112244,0.21,2658.8,2658.7,4.45747264]
["bitfinex","ETHUSD",1739095123045,0.21,2658.8,2658.7,9.5467159]
["bitfinex","ETHUSD",1739095123333,0.11,2659.1,2659.0,5.63256]
["bitfinex","ETHUSD",1739095123489,0.21,2659.1,2659.0,6.69221561]
["bitfinex","ETHUSD",1739095123691,0.11,2659.1,2659.0,6.69221561]
["bitfinex","ETHUSD",1739095123898,0.21,2659.1,2659.0,7.24221561]
["bitfinex","ETHUSD",1739095124118,0.21,2659.1,2659.0,9.67392217]
["bitfinex","ETHUSD",1739095130729,0.21,2659.1,2659.0,9.86026586]
["bitfinex","ETHUSD",1739095133442,0.1,2659.1,2659.0,9.86026586]
["bitfinex","ETHUSD",1739095134947,0.21,2659.1,2659.0,9.86026586]
["bitfinex","ETHUSD",1739095135846,2.50417463,2659.2,2659.1,3.0]
["bitfinex","ETHUSD",1739095136055,2.50417463,2659.2,2659.1,13.93061715]
["bitfinex","ETHUSD",1739095137851,2.50417463,2659.2,2659.1,14.69225463]
["bitfinex","ETHUSD",1739095141046,1.48560412,2659.2,2659.1,14.69225463]
["bitfinex","ETHUSD",1739095144460,0.00387061,2659.2,2659.1,14.69225463]
["bitfinex","ETHUSD",1739095144756,0.1,2659.5,2659.2,1.3329]
["bitfinex","ETHUSD",1739095145058,0.1,2659.5,2659.4,8.02472561]
["bitfinex","ETHUSD",1739095145684,0.21,2659.5,2659.4,8.02472561]
["bitfinex","ETHUSD",1739095145988,0.1,2659.5,2659.4,8.02472561]
["bitfinex","ETHUSD",1739095146347,0.21,2659.5,2659.4,8.02472561]
["bitfinex","ETHUSD",1739095151182,0.10039029,2659.5,2659.4,8.02472561]
["bitfinex","ETHUSD",1739095151396,0.10039029,2659.5,2659.4,9.92604241]
["bitfinex","ETHUSD",1739095152455,0.10039029,2659.5,2659.4,7.29387241]
["bitfinex","ETHUSD",1739095152650,0.10039029,2659.5,2659.4,9.96363607]
["bitfinex","ETHUSD",1739095152855,0.10039029,2659.5,2659.4,9.92604241]
["bitfinex","ETHUSD",1739095154285,0.10039029,2659.5,2659.4,9.14314241]
["bitfinex","ETHUSD",1739095154494,0.89199029,2659.5,2659.4,9.14314241]
["bitfinex","ETHUSD",1739095156279,0.89199029,2659.5,2659.4,7.24182561]
["bitfinex","ETHUSD",1739095157662,0.89199029,2659.5,2659.4,6.69182561]
["bitfinex","ETHUSD",1739095160977,0.89199029,2659.5,2659.4,4.05965561]
["bitfinex","ETHUSD",1739095161795,0.10039029,2659.3,2659.2,3.69195561]
["bitfinex","ETHUSD",1739095164376,0.10039029,2659.3,2659.2,9.02619333]
["bitfinex","ETHUSD",1739095165209,0.10039029,2659.3,2659.2,9.79989333]
["bitfinex","ETHUSD",1739095169801,0.10039029,2659.3,2659.2,7.96653772]
["bitfinex","ETHUSD",1739095173809,0.10039029,2659.3,2659.2,9.02619333]
["bitfinex","ETHUSD",1739095174015,0.10039029,2659.3,2659.2,9.85609333]
["bitfinex","ETHUSD",1739095175946,0.10039029,2659.5,2659.4,5.63217]
["bitfinex","ETHUSD",1739095176304,0.10039029,2659.5,2659.4,14.36387694]
["bitfinex","ETHUSD",1739095176463,0.10039029,2659.6,2659.5,2.63206]
["bitfinex","ETHUSD",1739095176670,1.78841268,2659.7,2659.6,6.18197]
["bitfinex","ETHUSD",1739095178172,1.78841268,2659.7,2659.6,6.92933896]
["bitfinex","ETHUSD",1739095179915,1.78841268,2659.7,2659.6,6.37933896]
["bitfinex","ETHUSD",1739095180119,1.78841268,2659.7,2659.6,8.17391955]
["bitfinex","ETHUSD",1739095181505,1.78841268,2659.7,2659.6,8.72391955]
["bitfinex","ETHUSD",1739095184311,1.78841268,2659.7,2659.6,6.92933896]
["bitfinex","ETHUSD",1739095188480,1.78841268,2659.7,2659.6,7.68203896]
["bitfinex","ETHUSD",1739095190803,0.10039029,2660.0,2659.9,6.18167]
["bitfinex","ETHUSD",1739095191007,0.10039029,2660.0,2659.9,8.30098122]
["bitfinex","ETHUSD",1739095191204,0.10039029,2660.0,2659.9,7.24132561]
["bitfinex","ETHUSD",1739095191376,0.10039029,2660.0,2659.9,8.22863417]
["bitfinex","ETHUSD",1739095193504,0.10039029,2660.0,2659.9,7.24132561]
["bitfinex","ETHUSD",1739095195414,0.10039029,2660.0,2659.9,7.42603373]
["bitfinex","ETHUSD",1739095204288,0.10039029,2660.0,2659.9,8.21493373]
["bitfinex","ETHUSD",1739095204492,0.10039029,2659.8,2659.7,5.31]
["bitfinex","ETHUSD",1739095204685,0.10039029,2659.2,2658.9,1.05965561]
["bitfinex","ETHUSD",1739095205000,0.88249029,2658.8,2658.7,1.05965561]
["bitfinex","ETHUSD",1739095205196,0.88249029,2658.8,2658.5,2.56475461]
["bitfinex","ETHUSD",1739095205402,0.10039029,2658.6,2658.5,4.138059]
["bitfinex","ETHUSD",1739095206194,0.10039029,2658.6,2658.5,7.138059]
["bitfinex","ETHUSD",1739095206406,2.9e-07,2658.6,2658.5,7.688059]
["bitfinex","ETHUSD",1739095206720,0.7821,2659.1,2659.0,2.63256]
["bitfinex","ETHUSD",1739095207600,0.7821,2660.2,2659.7,2.63184]
["bitfinex","ETHUSD",1739095207802,0.7821,2660.2,2659.9,2.63167]
["bitfinex","ETHUSD",1739095207997,0.7821,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739095208434,0.7821,2660.2,2659.9,2.63167]
["bitfinex","ETHUSD",1739095209144,0.7821,2660.2,2659.9,2.63161]
["bitfinex","ETHUSD",1739095209501,0.7821,2660.2,2659.8,2.63176]
["bitfinex","ETHUSD",1739095209709,0.7821,2660.2,2660.0,2.63157]
["bitfinex","ETHUSD",1739095209924,0.7821,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739095210151,0.7821,2660.2,2660.0,2.63157]
["bitfinex","ETHUSD",1739095210648,0.7821,2659.8,2659.5,2.63199]
["bitfinex","ETHUSD",1739095210817,0.7821,2659.8,2659.6,2.63191]
["bitfinex","ETHUSD",1739095211018,0.7821,2659.8,2659.6,2.63197]
["bitfinex","ETHUSD",1739095211215,0.7821,2659.8,2659.7,2.63187]
["bitfinex","ETHUSD",1739095212616,0.7602,2660.6,2660.1,2.63141]
["bitfinex","ETHUSD",1739095212829,0.7602,2660.4,2660.3,2.63128]
["bitfinex","ETHUSD",1739095213057,0.7602,2660.4,2660.1,2.63141]
["bitfinex","ETHUSD",1739095215555,0.7602,2660.4,2660.3,2.63128]
["bitfinex","ETHUSD",1739095216087,0.7602,2660.4,2660.1,5.26282]
["bitfinex","ETHUSD",1739095216444,0.7602,2660.4,2660.3,2.63128]
["bitfinex","ETHUSD",1739095217252,0.7602,2660.8,2660.6,2.63096]
["bitfinex","ETHUSD",1739095217449,0.57239296,2660.7,2660.6,2.63096]
["bitfinex","ETHUSD",1739095220962,0.7602,2660.8,2660.6,2.63096]
["bitfinex","ETHUSD",1739095221166,0.7602,2660.8,2660.7,2.63088]
["bitfinex","ETHUSD",1739095223059,0.7602,2661.1,2660.7,2.63088]
["bitfinex","ETHUSD",1739095224077,0.7602,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739095224296,2.54719842,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739095224607,1.01413481,2661.0,2660.6,2.63096]
["bitfinex","ETHUSD",1739095224967,0.7602,2660.9,2660.4,2.63114]
["bitfinex","ETHUSD",1739095225196,0.7602,2660.9,2660.4,5.26223]
["bitfinex","ETHUSD",1739095225397,0.7602,2660.9,2660.5,2.63106]
["bitfinex","ETHUSD",1739095225600,0.7602,2660.9,2660.3,2.63127]
["bitfinex","ETHUSD",1739095225805,0.44049248,2660.8,2660.3,5.26249]
["bitfinex","ETHUSD",1739095226105,0.44049248,2660.8,2660.4,2.63113]
["bitfinex","ETHUSD",1739095227600,0.44049248,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739095227813,0.7602,2660.9,2660.6,2.63091]
["bitfinex","ETHUSD",1739095229607,0.7602,2660.9,2660.7,2.63081]
["bitfinex","ETHUSD",1739095231083,0.7602,2660.9,2660.5,2.63106]
["bitfinex","ETHUSD",1739095231494,0.7602,2660.9,2660.6,2.63097]
["bitfinex","ETHUSD",1739095233616,0.7883,2660.7,2660.0,3.55]
["bitfinex","ETHUSD",1739095233786,0.7883,2660.7,2660.3,2.63125]
["bitfinex","ETHUSD",1739095233987,0.7883,2660.7,2660.4,2.63114]
["bitfinex","ETHUSD",1739095234787,0.7883,2660.7,2660.3,5.26242]
["bitfinex","ETHUSD",1739095235418,0.7883,2660.7,2660.3,2.6312]
["bitfinex","ETHUSD",1739095235720,0.7883,2660.7,2660.5,2.63105]
["bitfinex","ETHUSD",1739095236599,0.7883,2660.7,2660.3,5.26239]
["bitfinex","ETHUSD",1739095237212,0.7883,2660.7,2660.3,2.63119]
["bitfinex","ETHUSD",1739095237418,0.341912,2660.6,2660.3,2.63119]
["bitfinex","ETHUSD",1739095237620,0.7883,2660.5,2660.3,2.63119]
["bitfinex","ETHUSD",1739095240319,0.7883,2660.5,2660.1,2.6314]
["bitfinex","ETHUSD",1739095240538,3.41945,2660.5,2659.9,2.63162]
["bitfinex","ETHUSD",1739095240685,3.41945,2660.5,2659.9,5.26322]
["bitfinex","ETHUSD",1739095240890,2.63115,2660.5,2659.9,5.26322]
["bitfinex","ETHUSD",1739095241086,0.7883,2660.4,2659.9,5.26322]
["bitfinex","ETHUSD",1739095241295,0.341945,2660.3,2659.9,5.26322]
["bitfinex","ETHUSD",1739095241721,0.341945,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1739095241930,0.7883,2660.2,2659.7,5.6318]
["bitfinex","ETHUSD",1739095242226,0.7883,2660.2,2659.8,2.63176]
["bitfinex","ETHUSD",1739095244427,0.7883,2660.2,2659.9,2.63167]
["bitfinex","ETHUSD",1739095245223,0.7883,2660.4,2659.9,0.645887]
["bitfinex","ETHUSD",1739095245429,0.7883,2660.4,2660.3,2.6312]
["bitfinex","ETHUSD",1739095245794,4.96372963,2660.5,2660.3,2.6312]
["bitfinex","ETHUSD",1739095246022,4.96372963,2660.5,2660.4,2.63118]
["bitfinex","ETHUSD",1739095247630,0.7883,2661.0,2660.7,2.63082]
["bitfinex","ETHUSD",1739095247841,1.80524781,2661.0,2660.7,2.63082]
["bitfinex","ETHUSD",1739095249042,1.80524781,2661.0,2660.5,2.63106]
["bitfinex","ETHUSD",1739095249243,1.80524781,2661.0,2660.5,5.26205]
["bitfinex","ETHUSD",1739095249638,1.80524781,2661.0,2660.5,2.63099]
["bitfinex","ETHUSD",1739095249840,1.80524781,2661.0,2660.7,2.6308]
["bitfinex","ETHUSD",1739095250229,0.7883,2661.0,2660.7,2.6308]
["bitfinex","ETHUSD",1739095252746,0.7883,2661.0,2660.6,2.63091]
["bitfinex","ETHUSD",1739095252913,0.7883,2661.0,2660.7,2.63087]
["bitfinex","ETHUSD",1739095253441,0.7883,2661.0,2660.7,2.63081]
["bitfinex","ETHUSD",1739095254615,0.7883,2661.0,2660.8,2.63077]
["bitfinex","ETHUSD",1739095254821,1.78699842,2661.1,2660.8,2.63077]
["bitfinex","ETHUSD",1739095257164,1.78699842,2661.1,2660.9,2.63067]
["bitfinex","ETHUSD",1739095257645,2.63059,2661.0,2660.5,6.45823]
["bitfinex","ETHUSD",1739095257942,2.04120826,2661.1,2660.6,2.63098]
["bitfinex","ETHUSD",1739095258142,4.67172826,2661.1,2660.6,2.63098]
["bitfinex","ETHUSD",1739095258830,0.7551,2661.0,2660.6,2.63098]
["bitfinex","ETHUSD",1739095260322,0.7551,2661.0,2660.7,2.63085]
["bitfinex","ETHUSD",1739095261117,1.29777583,2661.0,2660.7,2.63085]
["bitfinex","ETHUSD",1739095261956,1.29777583,2661.0,2660.5,2.63103]
["bitfinex","ETHUSD",1739095262183,0.7759,2660.6,2660.2,2.63133]
["bitfinex","ETHUSD",1739095263239,2.63114,2660.5,2660.0,0.7354119]
["bitfinex","ETHUSD",1739095263439,0.7759,2660.6,2660.4,2.63117]
["bitfinex","ETHUSD",1739095263640,0.7759,2660.8,2660.4,5.26234]
["bitfinex","ETHUSD",1739095263844,4.96372963,2660.9,2660.6,2.63093]
["bitfinex","ETHUSD",1739095264026,0.7759,2661.0,2660.7,2.63084]
["bitfinex","ETHUSD",1739095264445,5.26053,2661.4,2660.8,2.63076]
["bitfinex","ETHUSD",1739095264637,3.40627,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739095265731,3.40627,2661.3,2660.4,0.8211]
["bitfinex","ETHUSD",1739095265732,3.40668,2660.8,2660.4,0.8211]
["bitfinex","ETHUSD",1739095265920,0.7759,2660.8,2660.4,2.63117]
["bitfinex","ETHUSD",1739095266127,0.7759,2660.8,2660.4,2.63111]
["bitfinex","ETHUSD",1739095266572,0.7759,2660.8,2660.5,2.63102]
["bitfinex","ETHUSD",1739095267360,0.7759,2660.8,2660.4,2.63111]
["bitfinex","ETHUSD",1739095267526,1.116555,2660.8,2660.4,2.63111]
["bitfinex","ETHUSD",1739095269255,2.63065,2661.0,2660.4,2.63111]
["bitfinex","ETHUSD",1739095269256,0.7759,2661.0,2660.7,5.26169]
["bitfinex","ETHUSD",1739095269466,0.7759,2661.2,2660.7,2.63083]
["bitfinex","ETHUSD",1739095269639,3.4063,2661.2,2660.7,2.63083]
["bitfinex","ETHUSD",1739095270887,4.98529694,2661.2,2660.7,2.63083]
["bitfinex","ETHUSD",1739095271579,2.63075,2660.9,2660.4,2.63116]
["bitfinex","ETHUSD",1739095271875,5.2613,2661.0,2660.4,2.63116]
["bitfinex","ETHUSD",1739095272371,2.63065,2661.0,2660.4,2.63116]
["bitfinex","ETHUSD",1739095272769,2.63079,2660.8,2660.3,5.26242]
["bitfinex","ETHUSD",1739095272973,2.63068,2660.9,2660.4,2.63117]
["bitfinex","ETHUSD",1739095273373,0.81,2660.9,2660.2,3.7766]
["bitfinex","ETHUSD",1739095273579,2.63078,2660.8,2660.3,2.63126]
["bitfinex","ETHUSD",1739095273874,2.63078,2660.8,2660.3,5.26248]
["bitfinex","ETHUSD",1739095275268,2.63078,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739095275675,2.63078,2660.8,2660.3,5.26244]
["bitfinex","ETHUSD",1739095275969,2.63078,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739095276176,0.81,2660.6,2660.1,2.63142]
["bitfinex","ETHUSD",1739095276354,0.81,2660.6,2660.1,2.6314]
["bitfinex","ETHUSD",1739095276556,0.81,2660.6,2660.2,2.63136]
["bitfinex","ETHUSD",1739095277394,0.81,2660.6,2660.0,0.7766]
["bitfinex","ETHUSD",1739095277395,2.63108,2660.5,2660.0,0.7766]
["bitfinex","ETHUSD",1739095277554,3.441,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1739095277876,4.0825938,2660.6,2660.1,5.63146]
["bitfinex","ETHUSD",1739095278197,1.4515938,2660.6,2659.8,0.7766]
["bitfinex","ETHUSD",1739095278348,3.44114,2660.5,2659.8,3.40829]
["bitfinex","ETHUSD",1739095278764,0.81,2660.5,2659.8,2.96147646]
["bitfinex","ETHUSD",1739095279076,0.81,2660.5,2660.2,2.63134]
["bitfinex","ETHUSD",1739095279578,0.81,2660.5,2660.0,2.6315]
["bitfinex","ETHUSD",1739095279748,1.154101,2660.5,2660.0,2.6315]
["bitfinex","ETHUSD",1739095280368,0.344101,2660.5,2660.0,2.6315]
["bitfinex","ETHUSD",1739095280673,2.63128,2660.3,2659.8,2.6317]
["bitfinex","ETHUSD",1739095280887,0.8212,2660.2,2659.8,2.6317]
["bitfinex","ETHUSD",1739095281172,0.8212,2660.2,2659.6,5.6319]
["bitfinex","ETHUSD",1739095281478,0.8212,2660.2,2659.7,2.63182]
["bitfinex","ETHUSD",1739095282367,0.8212,2660.2,2659.8,2.63174]
["bitfinex","ETHUSD",1739095282570,4.96372963,2660.4,2659.9,0.8291]
["bitfinex","ETHUSD",1739095282768,4.96372963,2660.4,2660.0,2.63148]
["bitfinex","ETHUSD",1739095283097,2.63074,2660.9,2660.0,2.63157]
["bitfinex","ETHUSD",1739095283382,0.8212,2660.8,2660.0,2.63157]
["bitfinex","ETHUSD",1739095284451,0.8212,2660.8,2660.4,2.63118]
["bitfinex","ETHUSD",1739095284652,0.8212,2661.1,2660.6,2.6309]
["bitfinex","ETHUSD",1739095284886,0.8212,2661.1,2660.7,2.63088]
["bitfinex","ETHUSD",1739095285269,0.8212,2661.1,2660.6,2.6309]
["bitfinex","ETHUSD",1739095285455,3.45171,2661.1,2660.6,2.6309]
["bitfinex","ETHUSD",1739095285654,3.45171,2661.1,2660.4,2.63112]
["bitfinex","ETHUSD",1739095285655,0.50307069,2661.0,2660.4,2.63112]
["bitfinex","ETHUSD",1739095285979,0.8212,2660.8,2660.4,2.63112]
["bitfinex","ETHUSD",1739095286202,3.45203,2660.8,2660.2,2.63129]
["bitfinex","ETHUSD",1739095286352,0.8212,2660.8,2660.3,2.63119]
["bitfinex","ETHUSD",1739095286552,0.8212,2660.8,2660.2,2.63129]
["bitfinex","ETHUSD",1739095286753,0.8212,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1739095286754,0.345191,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739095287384,0.8212,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1739095287598,0.8212,2660.8,2660.4,2.63117]
["bitfinex","ETHUSD",1739095287897,0.8212,2660.8,2660.6,2.63097]
["bitfinex","ETHUSD",1739095288229,0.8212,2661.1,2660.7,2.63084]
["bitfinex","ETHUSD",1739095289266,0.8212,2661.1,2660.8,2.63077]
["bitfinex","ETHUSD",1739095291187,0.8212,2661.1,2660.8,5.2615]
["bitfinex","ETHUSD",1739095291378,0.8212,2661.1,2660.8,2.63073]
["bitfinex","ETHUSD",1739095291702,0.8212,2661.1,2660.9,2.63067]
["bitfinex","ETHUSD",1739095292187,0.8212,2661.1,2660.6,2.63091]
["bitfinex","ETHUSD",1739095292188,0.8212,2661.1,2660.7,2.63079]
["bitfinex","ETHUSD",1739095292667,0.8212,2661.1,2660.8,2.63078]
["bitfinex","ETHUSD",1739095293597,0.8212,2661.1,2660.9,2.63059]
["bitfinex","ETHUSD",1739095293788,0.8109,2661.3,2660.9,2.63059]
["bitfinex","ETHUSD",1739095295867,2.5773806,2661.2,2660.5,3.46013]
["bitfinex","ETHUSD",1739095296096,3.44144,2661.1,2660.5,2.63102]
["bitfinex","ETHUSD",1739095296300,0.8109,2661.1,2660.5,2.63102]
["bitfinex","ETHUSD",1739095296510,2.63061,2661.0,2660.5,2.63102]
["bitfinex","ETHUSD",1739095296716,3.1628516,2661.0,2660.5,2.63102]
["bitfinex","ETHUSD",1739095297214,0.8109,2661.1,2660.7,2.63086]
["bitfinex","ETHUSD",1739095297526,3.44139,2661.1,2660.5,2.63099]
["bitfinex","ETHUSD",1739095298586,3.44139,2661.1,2660.6,2.63095]
["bitfinex","ETHUSD",1739095299525,0.8109,2661.1,2660.7,2.63087]
["bitfinex","ETHUSD",1739095299844,0.8109,2661.1,2660.7,2.63083]
["bitfinex","ETHUSD",1739095302025,0.8109,2661.1,2660.8,2.63078]
["bitfinex","ETHUSD",1739095302322,0.8109,2661.1,2660.9,2.63065]
["bitfinex","ETHUSD",1739095302711,1.57899694,2661.2,2660.6,0.8232]
["bitfinex","ETHUSD",1739095302910,1.57899694,2661.2,2661.0,2.63051]
["bitfinex","ETHUSD",1739095303328,1.57899694,2661.2,2661.1,3.45369]
["bitfinex","ETHUSD",1739095303692,1.57899694,2661.2,2661.1,7.00369]
["bitfinex","ETHUSD",1739095307004,1.57899694,2661.2,2661.1,3.8232]
["bitfinex","ETHUSD",1739095307206,1.57899694,2661.2,2661.0,5.26105]
["bitfinex","ETHUSD",1739095307527,1.57899694,2661.2,2661.0,5.26104]
["bitfinex","ETHUSD",1739095308232,1.57899694,2661.2,2661.0,2.63052]
["bitfinex","ETHUSD",1739095308925,1.57899694,2661.2,2661.1,2.63049]
["bitfinex","ETHUSD",1739095309130,1.57899694,2661.2,2661.1,3.92507865]
["bitfinex","ETHUSD",1739095309330,1.57899694,2661.2,2661.1,7.74827865]
["bitfinex","ETHUSD",1739095309941,5.77462963,2662.0,2661.1,7.74827865]
["bitfinex","ETHUSD",1739095309942,0.8109,2662.0,2661.1,7.74827865]
["bitfinex","ETHUSD",1739095310103,0.8109,2662.4,2661.9,2.6297]
["bitfinex","ETHUSD",1739095310425,3.4401,2662.4,2661.9,2.6297]
["bitfinex","ETHUSD",1739095310601,0.606926,2662.3,2661.9,2.6297]
["bitfinex","ETHUSD",1739095310803,0.8109,2662.1,2661.7,2.62984]
["bitfinex","ETHUSD",1739095311115,0.8109,2662.1,2661.7,2.62982]
["bitfinex","ETHUSD",1739095311645,0.8109,2662.1,2661.7,5.25965]
["bitfinex","ETHUSD",1739095312428,0.7867,2662.3,2661.9,2.62963]
["bitfinex","ETHUSD",1739095312746,0.7867,2662.3,2662.0,2.62959]
["bitfinex","ETHUSD",1739095312904,0.7867,2662.3,2661.9,2.62963]
["bitfinex","ETHUSD",1739095313104,1.128281,2662.3,2661.6,0.8134]
["bitfinex","ETHUSD",1739095313335,0.7867,2661.9,2661.4,2.63019]
["bitfinex","ETHUSD",1739095313541,0.7867,2661.9,2661.3,0.8134]
["bitfinex","ETHUSD",1739095313708,0.7867,2661.9,2661.6,2.62994]
["bitfinex","ETHUSD",1739095313910,0.7867,2661.9,2661.5,2.63]
["bitfinex","ETHUSD",1739095314212,0.7867,2661.9,2661.6,2.62992]
["bitfinex","ETHUSD",1739095314819,2.62979,2661.8,2661.1,1.56975685]
["bitfinex","ETHUSD",1739095315018,3.41677,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739095315606,3.41675,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739095316831,0.7867,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739095317213,0.7859,2661.6,2660.9,4.81552646]
["bitfinex","ETHUSD",1739095317427,2.6301,2661.5,2661.0,2.63055]
["bitfinex","ETHUSD",1739095318237,2.6301,2661.5,2660.9,4.81552646]
["bitfinex","ETHUSD",1739095318452,2.6304,2661.2,2660.7,2.63079]
["bitfinex","ETHUSD",1739095318605,5.26054,2661.4,2660.7,5.26159]
["bitfinex","ETHUSD",1739095319137,2.63029,2661.3,2660.7,5.26159]
["bitfinex","ETHUSD",1739095319338,2.63025,2661.4,2660.8,2.63071]
["bitfinex","ETHUSD",1739095319538,5.26054,2661.4,2660.8,2.63071]
["bitfinex","ETHUSD",1739095319931,6.28296696,2661.4,2660.8,2.63071]
["bitfinex","ETHUSD",1739095320147,6.28296696,2661.4,2660.2,0.8134]
["bitfinex","ETHUSD",1739095320148,0.7867,2661.3,2660.2,0.8134]
["bitfinex","ETHUSD",1739095320445,1.02242696,2661.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739095320446,0.7867,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739095320734,0.7867,2660.4,2660.1,2.63147]
["bitfinex","ETHUSD",1739095320935,0.7867,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739095321141,0.7867,2660.4,2659.9,0.8134]
["bitfinex","ETHUSD",1739095321325,3.41793,2660.4,2659.6,3.44536]
["bitfinex","ETHUSD",1739095321512,3.41793,2660.4,2659.8,2.6317]
["bitfinex","ETHUSD",1739095322113,0.7867,2660.4,2659.7,0.344536]
["bitfinex","ETHUSD",1739095322314,2.63216,2659.5,2658.9,2.63265]
["bitfinex","ETHUSD",1739095322529,0.7867,2659.4,2658.7,3.44624]
["bitfinex","ETHUSD",1739095322748,0.7867,2659.4,2659.1,2.63244]
["bitfinex","ETHUSD",1739095322920,0.7867,2659.4,2658.9,4.81752646]
["bitfinex","ETHUSD",1739095323120,0.7867,2659.4,2659.1,2.6324]
["bitfinex","ETHUSD",1739095323319,0.7867,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1739095323522,0.7867,2659.9,2659.3,2.63227]
["bitfinex","ETHUSD",1739095323723,0.7867,2659.9,2659.4,2.6321]
["bitfinex","ETHUSD",1739095323926,0.7867,2659.9,2659.3,2.63227]
["bitfinex","ETHUSD",1739095324240,0.7867,2659.9,2659.0,0.48175265]
["bitfinex","ETHUSD",1739095324420,0.7867,2659.4,2658.8,0.8134]
["bitfinex","ETHUSD",1739095324817,2.09552623,2660.0,2658.5,2.18487646]
["bitfinex","ETHUSD",1739095324818,0.7867,2659.0,2658.5,2.63297]
["bitfinex","ETHUSD",1739095325035,0.7867,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1739095325240,0.7867,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739095326165,0.7867,2659.0,2658.2,2.18487646]
["bitfinex","ETHUSD",1739095326368,2.63287,2658.7,2658.0,2.63349]
["bitfinex","ETHUSD",1739095326566,0.341917,2659.0,2658.0,2.63349]
["bitfinex","ETHUSD",1739095326567,3.41974,2658.6,2658.0,2.63355]
["bitfinex","ETHUSD",1739095327270,0.7867,2658.6,2658.1,2.63344]
["bitfinex","ETHUSD",1739095327574,0.7867,2659.1,2658.9,2.63263]
["bitfinex","ETHUSD",1739095327866,0.7867,2659.1,2658.1,5.31]
["bitfinex","ETHUSD",1739095328038,2.63293,2658.7,2658.1,7.94345]
["bitfinex","ETHUSD",1739095328234,0.7867,2658.6,2658.4,2.63315]
["bitfinex","ETHUSD",1739095328487,2.6325,2659.1,2658.4,2.63315]
["bitfinex","ETHUSD",1739095328488,0.7867,2659.0,2658.6,2.6329]
["bitfinex","ETHUSD",1739095328656,0.7867,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739095328839,0.7867,2659.0,2658.6,3.15952]
["bitfinex","ETHUSD",1739095329038,0.7867,2659.0,2658.7,2.6328]
["bitfinex","ETHUSD",1739095329265,0.7867,2659.4,2658.8,2.63266]
["bitfinex","ETHUSD",1739095329834,0.7867,2659.4,2659.0,2.63248]
["bitfinex","ETHUSD",1739095330040,3.41854,2659.8,2659.1,2.6324]
["bitfinex","ETHUSD",1739095330303,3.41854,2659.8,2659.2,0.526488]
["bitfinex","ETHUSD",1739095330591,3.41854,2659.8,2659.2,3.158848]
["bitfinex","ETHUSD",1739095330952,0.7867,2659.8,2659.2,0.526488]
["bitfinex","ETHUSD",1739095331157,0.7867,2659.8,2659.5,2.63206]
["bitfinex","ETHUSD",1739095331579,0.7867,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1739095332179,0.7867,2659.8,2659.3,2.63225]
["bitfinex","ETHUSD",1739095332690,0.7867,2659.8,2659.5,2.63206]
["bitfinex","ETHUSD",1739095332856,2.09552623,2660.0,2659.5,2.63206]
["bitfinex","ETHUSD",1739095333187,2.91722623,2660.0,2659.5,2.895266]
["bitfinex","ETHUSD",1739095333487,2.09552623,2660.0,2659.8,2.63177]
["bitfinex","ETHUSD",1739095333683,2.09552623,2660.0,2659.7,2.63183]
["bitfinex","ETHUSD",1739095334065,2.09552623,2660.0,2659.8,2.63177]
["bitfinex","ETHUSD",1739095334504,2.09552623,2660.0,2659.5,2.895236]
["bitfinex","ETHUSD",1739095334657,2.09552623,2660.0,2659.6,0.3653036]
["bitfinex","ETHUSD",1739095335003,2.09552623,2660.0,2659.7,2.63186]
["bitfinex","ETHUSD",1739095336459,2.09552623,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1739095338197,2.09552623,2660.0,2659.8,2.63177]
["bitfinex","ETHUSD",1739095339457,2.09552623,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1739095339887,2.09552623,2660.0,2659.9,3.158014]
["bitfinex","ETHUSD",1739095340471,2.09552623,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1739095340695,2.09552623,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739095340935,2.09552623,2660.0,2659.6,2.63194]
["bitfinex","ETHUSD",1739095341279,2.09552623,2660.0,2659.7,2.63186]
["bitfinex","ETHUSD",1739095341716,2.09552623,2660.0,2659.7,5.26372]
["bitfinex","ETHUSD",1739095342029,2.09552623,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1739095343520,2.09552623,2660.0,2659.6,2.6319]
["bitfinex","ETHUSD",1739095343727,2.09552623,2660.0,2659.7,2.63181]
["bitfinex","ETHUSD",1739095344426,2.09552623,2660.0,2659.8,2.63171]
["bitfinex","ETHUSD",1739095344789,2.09552623,2660.0,2659.9,2.63167]
["bitfinex","ETHUSD",1739095344984,2.09552623,2660.0,2659.6,2.18487646]
["bitfinex","ETHUSD",1739095344985,2.09552623,2660.0,2659.7,2.63184]
["bitfinex","ETHUSD",1739095345185,2.09552623,2660.0,2659.8,2.63172]
["bitfinex","ETHUSD",1739095345391,2.09552623,2660.0,2659.4,2.63211]
["bitfinex","ETHUSD",1739095345690,2.09552623,2660.0,2659.7,2.63181]
["bitfinex","ETHUSD",1739095345916,2.09552623,2660.0,2659.6,2.63195]
["bitfinex","ETHUSD",1739095346126,3.39412,2659.9,2659.3,2.6322]
["bitfinex","ETHUSD",1739095346292,3.39412,2659.9,2659.2,5.31]
["bitfinex","ETHUSD",1739095346488,3.39412,2659.9,2658.7,11.71319882]
["bitfinex","ETHUSD",1739095346489,0.7624,2659.3,2658.7,5.59738646]
["bitfinex","ETHUSD",1739095346693,0.7259,2659.3,2658.9,2.63259]
["bitfinex","ETHUSD",1739095347029,0.7259,2659.3,2658.9,3.19230665]
["bitfinex","ETHUSD",1739095347728,2.63273,2658.9,2658.2,2.63329]
["bitfinex","ETHUSD",1739095348022,2.63259,2659.0,2658.3,2.6332]
["bitfinex","ETHUSD",1739095348442,2.63251,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1739095348643,4.96372963,2659.3,2658.8,2.63267]
["bitfinex","ETHUSD",1739095348819,2.63242,2659.2,2658.6,2.6329]
["bitfinex","ETHUSD",1739095349019,7.59606963,2659.3,2658.6,3.11467765]
["bitfinex","ETHUSD",1739095349225,4.96372963,2659.3,2658.8,2.63272]
["bitfinex","ETHUSD",1739095349543,4.96372963,2659.3,2658.8,2.63269]
["bitfinex","ETHUSD",1739095349707,2.63253,2659.1,2658.6,0.48177765]
["bitfinex","ETHUSD",1739095349912,2.63264,2659.0,2658.4,3.1831]
["bitfinex","ETHUSD",1739095350115,2.63253,2659.1,2658.4,3.1831]
["bitfinex","ETHUSD",1739095350323,2.63253,2659.1,2658.5,2.63299]
["bitfinex","ETHUSD",1739095350608,2.63253,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739095351055,2.63253,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1739095351225,2.63253,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739095351931,2.63253,2659.1,2658.5,0.581612]
["bitfinex","ETHUSD",1739095352156,0.7746,2658.9,2658.4,2.63308]
["bitfinex","ETHUSD",1739095352339,0.7746,2658.9,2658.4,2.63311]
["bitfinex","ETHUSD",1739095352947,0.7746,2658.9,2658.4,5.2662]
["bitfinex","ETHUSD",1739095353149,0.7746,2658.9,2658.5,2.63306]
["bitfinex","ETHUSD",1739095353345,0.7746,2658.9,2658.8,2.63276]
["bitfinex","ETHUSD",1739095353532,4.96372963,2659.1,2658.9,2.63261]
["bitfinex","ETHUSD",1739095353732,0.7746,2659.2,2658.6,1.3028]
["bitfinex","ETHUSD",1739095354034,0.7746,2659.2,2658.5,0.263309]
["bitfinex","ETHUSD",1739095354545,0.7746,2659.2,2658.8,2.63276]
["bitfinex","ETHUSD",1739095354843,0.7746,2659.2,2658.8,2.63266]
["bitfinex","ETHUSD",1739095355143,0.7746,2659.2,2658.8,3.214264]
["bitfinex","ETHUSD",1739095355310,0.7746,2659.2,2658.8,0.581554]
["bitfinex","ETHUSD",1739095355515,0.7746,2659.2,2658.7,2.63278]
["bitfinex","ETHUSD",1739095355774,0.7746,2658.9,2658.1,2.18487646]
["bitfinex","ETHUSD",1739095356001,0.7746,2658.7,2658.2,2.63329]
["bitfinex","ETHUSD",1739095356561,3.40753,2658.7,2658.0,5.26698]
["bitfinex","ETHUSD",1739095356762,3.40753,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1739095357467,0.7746,2658.5,2658.0,2.63348]
["bitfinex","ETHUSD",1739095357682,0.7746,2658.5,2658.0,5.26698]
["bitfinex","ETHUSD",1739095357879,0.7746,2658.5,2658.1,2.6334]
["bitfinex","ETHUSD",1739095358057,2.63343,2658.2,2657.6,2.63389]
["bitfinex","ETHUSD",1739095358262,0.7746,2658.1,2657.6,5.26777]
["bitfinex","ETHUSD",1739095358465,2.63358,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1739095358784,0.7746,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1739095359511,0.7746,2658.1,2657.7,5.63384]
["bitfinex","ETHUSD",1739095360010,0.7746,2658.1,2657.8,2.63374]
["bitfinex","ETHUSD",1739095361271,0.7746,2658.1,2657.5,2.18487646]
["bitfinex","ETHUSD",1739095361484,0.7746,2658.1,2657.6,2.63389]
["bitfinex","ETHUSD",1739095362477,3.40811,2658.1,2657.6,2.63389]
["bitfinex","ETHUSD",1739095362876,2.63374,2657.9,2657.4,6.38693]
["bitfinex","ETHUSD",1739095363082,3.40806,2658.1,2657.5,5.63404]
["bitfinex","ETHUSD",1739095363293,3.40806,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1739095363494,4.012197,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1739095363704,1.378737,2658.1,2657.6,2.63388]
["bitfinex","ETHUSD",1739095363899,1.378737,2658.1,2657.5,2.63404]
["bitfinex","ETHUSD",1739095364287,1.378737,2658.1,2657.6,2.63389]
["bitfinex","ETHUSD",1739095364475,1.378737,2658.1,2657.2,2.18487646]
["bitfinex","ETHUSD",1739095364476,2.63356,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739095364683,0.8123,2657.8,2656.6,0.8822844]
["bitfinex","ETHUSD",1739095364875,0.8123,2657.3,2657.0,2.63452]
["bitfinex","ETHUSD",1739095365109,0.8123,2657.3,2656.6,0.8822844]
["bitfinex","ETHUSD",1739095365110,0.8123,2657.3,2656.9,2.63459]
["bitfinex","ETHUSD",1739095365287,3.44655,2657.3,2656.7,2.63479]
["bitfinex","ETHUSD",1739095365489,0.8123,2657.3,2656.8,2.63474]
["bitfinex","ETHUSD",1739095365784,0.8123,2657.6,2657.2,2.63435]
["bitfinex","ETHUSD",1739095366028,0.8123,2657.6,2657.3,2.63418]
["bitfinex","ETHUSD",1739095366189,0.8123,2657.6,2656.9,0.526953]
["bitfinex","ETHUSD",1739095366512,0.8123,2657.6,2657.0,2.63453]
["bitfinex","ETHUSD",1739095366513,3.44625,2657.6,2657.0,2.63453]
["bitfinex","ETHUSD",1739095367294,3.44625,2657.6,2656.8,2.63471]
["bitfinex","ETHUSD",1739095367295,2.63418,2657.4,2656.8,2.63471]
["bitfinex","ETHUSD",1739095367690,0.8123,2657.5,2656.9,2.63462]
["bitfinex","ETHUSD",1739095367895,3.44636,2657.5,2656.9,2.63462]
["bitfinex","ETHUSD",1739095368314,3.44636,2657.5,2657.0,2.63452]
["bitfinex","ETHUSD",1739095368315,0.8123,2657.5,2657.0,2.63452]
["bitfinex","ETHUSD",1739095368718,3.44636,2657.5,2657.0,2.63452]
["bitfinex","ETHUSD",1739095369016,0.8123,2657.5,2657.0,2.63452]
["bitfinex","ETHUSD",1739095369222,0.8123,2657.5,2657.2,2.63433]
["bitfinex","ETHUSD",1739095369414,0.8123,2657.5,2657.2,2.63429]
["bitfinex","ETHUSD",1739095369611,0.8123,2657.5,2657.3,2.63416]
["bitfinex","ETHUSD",1739095370009,0.8123,2657.5,2657.4,2.63415]
["bitfinex","ETHUSD",1739095370211,0.8123,2657.7,2657.5,2.634]
["bitfinex","ETHUSD",1739095370826,0.8123,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739095371121,0.8123,2658.0,2657.8,2.63375]
["bitfinex","ETHUSD",1739095371320,0.8123,2658.0,2657.6,2.63387]
["bitfinex","ETHUSD",1739095373486,0.8123,2658.0,2657.8,2.63369]
["bitfinex","ETHUSD",1739095373691,0.8123,2658.0,2657.8,3.160446]
["bitfinex","ETHUSD",1739095373910,0.8123,2658.0,2657.7,2.63385]
["bitfinex","ETHUSD",1739095374221,0.8123,2658.0,2657.8,5.26748]
["bitfinex","ETHUSD",1739095374391,0.8123,2658.0,2657.8,2.63374]
["bitfinex","ETHUSD",1739095375956,0.8123,2658.0,2657.6,2.63387]
["bitfinex","ETHUSD",1739095376642,0.8123,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739095376643,1.15687,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739095376843,0.7782,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1739095377750,0.7782,2657.9,2657.3,2.63425]
["bitfinex","ETHUSD",1739095377950,5.74192963,2657.9,2657.4,2.63414]
["bitfinex","ETHUSD",1739095378247,0.7782,2657.7,2657.1,2.6344]
["bitfinex","ETHUSD",1739095378474,2.634,2657.6,2657.1,2.6344]
["bitfinex","ETHUSD",1739095378659,0.7782,2657.5,2657.1,2.6344]
["bitfinex","ETHUSD",1739095378954,0.7782,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1739095379138,0.7782,2657.5,2657.0,2.63446]
["bitfinex","ETHUSD",1739095379345,0.7782,2657.5,2656.8,0.7847]
["bitfinex","ETHUSD",1739095379346,0.7782,2657.5,2657.2,2.63433]
["bitfinex","ETHUSD",1739095379860,0.7782,2657.5,2657.1,2.63438]
["bitfinex","ETHUSD",1739095380336,0.7782,2657.5,2656.8,0.7847]
["bitfinex","ETHUSD",1739095380337,0.7782,2657.5,2657.3,2.63421]
["bitfinex","ETHUSD",1739095380968,7.59742963,2657.9,2657.4,2.63415]
["bitfinex","ETHUSD",1739095381251,0.7539,2657.8,2657.4,2.63415]
["bitfinex","ETHUSD",1739095381616,2.63412,2657.5,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095381820,2.63456,2657.0,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095382128,2.63436,2657.2,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095382525,2.63456,2657.0,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095382957,2.63436,2657.2,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095383255,2.63455,2657.0,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095383425,2.6347,2656.9,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095383825,2.63477,2656.8,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095384022,2.63484,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095384724,3.38874,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095385143,3.8962713,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095386429,0.7539,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095387039,3.38874,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095387450,8.35246963,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095389664,5.71762963,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095391161,2.63445,2657.1,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095391162,0.7539,2656.9,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095391485,0.7539,2656.9,2656.7,2.63484]
["bitfinex","ETHUSD",1739095392364,0.7539,2657.5,2656.9,2.63463]
["bitfinex","ETHUSD",1739095392548,0.7539,2657.5,2657.1,5.26882]
["bitfinex","ETHUSD",1739095392857,0.7539,2657.5,2657.1,2.63438]
["bitfinex","ETHUSD",1739095393059,2.40387945,2657.7,2657.2,2.63429]
["bitfinex","ETHUSD",1739095394563,1.64997945,2657.7,2657.4,2.63413]
["bitfinex","ETHUSD",1739095394732,1.64997945,2657.7,2657.5,2.63396]
["bitfinex","ETHUSD",1739095395161,1.64997945,2657.7,2657.6,2.63395]
["bitfinex","ETHUSD",1739095397874,5.09311945,2657.7,2657.1,2.63439]
["bitfinex","ETHUSD",1739095398068,0.77268995,2657.6,2657.1,2.63439]
["bitfinex","ETHUSD",1739095398272,3.40664995,2657.6,2657.1,2.63439]
["bitfinex","ETHUSD",1739095398475,2.63437,2657.2,2656.7,2.63476]
["bitfinex","ETHUSD",1739095398679,0.8092,2657.1,2656.7,2.63476]
["bitfinex","ETHUSD",1739095398857,0.8092,2657.1,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095399052,1.417,2657.1,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095399300,2.63484,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095400099,2.63475,2656.8,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095400395,2.63458,2657.0,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095400396,2.63456,2657.0,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095400562,2.63484,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095400900,2.63465,2656.9,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095401209,0.8092,2657.1,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095401349,0.344357,2657.0,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095401549,0.8092,2657.1,2656.6,2.6880144]
["bitfinex","ETHUSD",1739095401992,0.7761,2657.4,2656.8,2.63466]
["bitfinex","ETHUSD",1739095402292,0.7761,2657.4,2656.8,2.63465]
["bitfinex","ETHUSD",1739095402498,0.7761,2657.4,2657.0,2.63449]
["bitfinex","ETHUSD",1739095402697,0.7761,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1739095402855,5.05994945,2657.7,2657.1,2.63441]
["bitfinex","ETHUSD",1739095403050,2.63398,2657.6,2656.9,2.6346]
["bitfinex","ETHUSD",1739095403250,5.26801,2657.6,2657.0,2.63454]
["bitfinex","ETHUSD",1739095403491,2.63407,2657.5,2656.8,2.63467]
["bitfinex","ETHUSD",1739095403668,2.63433,2657.3,2656.6,3.4724844]
["bitfinex","ETHUSD",1739095403876,3.41054,2657.2,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095404198,2.63456,2657.0,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095405004,0.7761,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095405169,3.41094,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095405368,4.015508,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095407970,6.239408,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095408191,7.015508,2656.7,2656.6,0.0530844]
["bitfinex","ETHUSD",1739095408569,7.015508,2656.7,2654.9,0.7845]
["bitfinex","ETHUSD",1739095408570,2.63585,2655.7,2654.9,0.7845]
["bitfinex","ETHUSD",1739095408915,0.2,2656.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739095408916,2.6361,2655.5,2654.9,2.63657]
["bitfinex","ETHUSD",1739095409972,2.6113,2655.5,2654.9,2.63657]
["bitfinex","ETHUSD",1739095412115,3.38807,2655.9,2655.3,2.63621]
["bitfinex","ETHUSD",1739095412299,0.7524,2655.9,2655.3,2.63621]
["bitfinex","ETHUSD",1739095412499,3.38809,2655.9,2655.2,0.8015]
["bitfinex","ETHUSD",1739095412813,3.726899,2655.9,2654.9,0.8015]
["bitfinex","ETHUSD",1739095413019,2.63607,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1739095413895,2.63607,2655.5,2654.9,3.4381]
["bitfinex","ETHUSD",1739095414093,2.63607,2655.5,2654.9,2.6366]
["bitfinex","ETHUSD",1739095414314,1.091209,2655.9,2654.7,2.63676]
["bitfinex","ETHUSD",1739095414315,5.27255,2655.3,2654.7,2.63676]
["bitfinex","ETHUSD",1739095414518,5.27255,2655.3,2654.6,0.017087]
["bitfinex","ETHUSD",1739095414519,2.63639,2655.2,2654.6,0.017087]
["bitfinex","ETHUSD",1739095414691,2.63649,2655.1,2654.6,0.017087]
["bitfinex","ETHUSD",1739095415012,7.60000963,2655.3,2654.6,2.653957]
["bitfinex","ETHUSD",1739095415314,4.96372963,2655.3,2654.8,2.63671]
["bitfinex","ETHUSD",1739095415679,4.96372963,2655.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739095415880,4.96372963,2655.3,2655.1,2.63642]
["bitfinex","ETHUSD",1739095416084,4.96372963,2655.3,2654.9,5.27312]
["bitfinex","ETHUSD",1739095416396,4.96372963,2655.3,2655.0,2.63651]
["bitfinex","ETHUSD",1739095416596,4.96372963,2655.3,2655.0,0.8015]
["bitfinex","ETHUSD",1739095416901,5.72372259,2655.3,2654.9,2.63654]
["bitfinex","ETHUSD",1739095417211,0.7524,2655.2,2654.6,2.653987]
["bitfinex","ETHUSD",1739095417784,3.38874,2655.2,2654.6,2.653937]
["bitfinex","ETHUSD",1739095417978,0.7524,2655.2,2654.7,2.63681]
["bitfinex","ETHUSD",1739095418182,0.7524,2655.2,2654.8,2.6367]
["bitfinex","ETHUSD",1739095418409,4.96372963,2655.3,2654.8,2.6367]
["bitfinex","ETHUSD",1739095418618,4.96372963,2655.3,2654.9,0.8015]
["bitfinex","ETHUSD",1739095419817,4.96372963,2655.3,2654.8,5.27337]
["bitfinex","ETHUSD",1739095419992,4.96372963,2655.3,2654.8,2.63667]
["bitfinex","ETHUSD",1739095420507,7.59996963,2655.3,2654.7,2.63676]
["bitfinex","ETHUSD",1739095420712,7.59996963,2655.3,2654.8,2.63671]
["bitfinex","ETHUSD",1739095421111,4.96372963,2655.3,2654.9,2.63662]
["bitfinex","ETHUSD",1739095421283,4.96372963,2655.3,2655.1,2.63642]
["bitfinex","ETHUSD",1739095421820,4.96372963,2655.3,2655.2,2.63633]
["bitfinex","ETHUSD",1739095422019,3.41296,2655.7,2655.1,3.40312]
["bitfinex","ETHUSD",1739095422221,2.63601,2655.6,2655.1,3.40312]
["bitfinex","ETHUSD",1739095422426,0.7771,2655.7,2655.1,0.7667]
["bitfinex","ETHUSD",1739095422590,4.96372963,2655.8,2655.5,2.63597]
["bitfinex","ETHUSD",1739095422790,4.96372963,2655.8,2655.3,2.63616]
["bitfinex","ETHUSD",1739095423118,8.43717259,2655.8,2655.1,0.7667]
["bitfinex","ETHUSD",1739095423318,2.63584,2655.7,2655.1,2.63638]
["bitfinex","ETHUSD",1739095423544,2.63595,2655.6,2655.1,2.63638]
["bitfinex","ETHUSD",1739095423721,8.43717259,2655.8,2655.1,2.63638]
["bitfinex","ETHUSD",1739095423722,11.07299259,2655.8,2655.2,2.6363]
["bitfinex","ETHUSD",1739095423919,2.63584,2655.7,2655.1,2.63638]
["bitfinex","ETHUSD",1739095424092,2.63584,2655.7,2655.1,5.27274]
["bitfinex","ETHUSD",1739095424294,2.63584,2655.7,2655.2,2.63632]
["bitfinex","ETHUSD",1739095424619,8.43717259,2655.8,2655.1,2.63636]
["bitfinex","ETHUSD",1739095424787,11.07297259,2655.8,2655.1,2.63636]
["bitfinex","ETHUSD",1739095424989,8.43717259,2655.8,2655.1,2.63636]
["bitfinex","ETHUSD",1739095425190,7.59951963,2655.8,2655.3,2.63623]
["bitfinex","ETHUSD",1739095425385,4.96372963,2655.8,2655.3,2.63617]
["bitfinex","ETHUSD",1739095426014,2.63584,2655.7,2655.1,2.976656]
["bitfinex","ETHUSD",1739095426210,2.63584,2655.7,2655.1,5.27271]
["bitfinex","ETHUSD",1739095426435,2.63517,2656.4,2654.6,5.654017]
["bitfinex","ETHUSD",1739095426436,0.7771,2655.1,2654.6,0.783787]
["bitfinex","ETHUSD",1739095426613,2.6368,2654.8,2654.6,0.017087]
["bitfinex","ETHUSD",1739095427348,0.7771,2654.7,2654.6,0.017087]
["bitfinex","ETHUSD",1739095427498,1.11849,2654.7,2654.6,0.017087]
["bitfinex","ETHUSD",1739095427926,3.75532,2654.7,2654.6,0.017087]
["bitfinex","ETHUSD",1739095430335,8.71904963,2654.7,2654.6,0.017087]
["bitfinex","ETHUSD",1739095433629,4.96372963,2654.7,2654.6,0.017087]
["bitfinex","ETHUSD",1739095435739,4.96372963,2654.7,2654.6,2.654017]
["bitfinex","ETHUSD",1739095435937,4.96372963,2654.7,2654.6,0.017087]
["bitfinex","ETHUSD",1739095436240,3.40145,2655.3,2654.6,2.654017]
["bitfinex","ETHUSD",1739095436441,3.36975,2655.3,2654.7,2.6368]
["bitfinex","ETHUSD",1739095437438,2.6362,2655.4,2654.8,3.39995]
["bitfinex","ETHUSD",1739095438741,2.63607,2655.5,2654.9,2.63662]
["bitfinex","ETHUSD",1739095439041,2.63607,2655.5,2654.8,3.39995]
["bitfinex","ETHUSD",1739095439207,2.63614,2655.4,2654.8,3.39995]
["bitfinex","ETHUSD",1739095439407,2.63607,2655.5,2654.8,6.03661]
["bitfinex","ETHUSD",1739095439608,2.63607,2655.5,2654.9,0.50833811]
["bitfinex","ETHUSD",1739095440044,2.63607,2655.5,2654.9,3.14490811]
["bitfinex","ETHUSD",1739095440638,0.7652,2655.6,2655.0,2.63653]
["bitfinex","ETHUSD",1739095440840,3.40089,2655.9,2655.1,2.63634]
["bitfinex","ETHUSD",1739095441015,2.975779,2655.9,2655.3,2.63618]
["bitfinex","ETHUSD",1739095441340,2.63569,2655.9,2655.3,2.63618]
["bitfinex","ETHUSD",1739095441744,2.63569,2655.9,2655.0,0.8009608]
["bitfinex","ETHUSD",1739095441745,3.40065,2656.1,2655.4,2.63611]
["bitfinex","ETHUSD",1739095441920,2.63567,2655.9,2655.3,2.63615]
["bitfinex","ETHUSD",1739095442111,6.03617,2656.1,2655.5,0.7633]
["bitfinex","ETHUSD",1739095442311,2.63564,2655.9,2655.5,0.7633]
["bitfinex","ETHUSD",1739095442513,2.63545,2656.1,2655.5,3.739175]
["bitfinex","ETHUSD",1739095442941,5.27099,2656.1,2655.5,3.739175]
["bitfinex","ETHUSD",1739095443143,2.63557,2656.0,2655.5,3.739175]
["bitfinex","ETHUSD",1739095443310,2.63557,2656.0,2655.5,1.103245]
["bitfinex","ETHUSD",1739095444046,2.63545,2656.1,2655.5,1.103245]
["bitfinex","ETHUSD",1739095444246,2.63545,2656.1,2655.6,0.3739285]
["bitfinex","ETHUSD",1739095445019,2.63545,2656.1,2655.6,3.0098585]
["bitfinex","ETHUSD",1739095445340,2.63527,2656.3,2655.6,3.0098585]
["bitfinex","ETHUSD",1739095445647,2.63538,2656.2,2655.6,3.0098585]
["bitfinex","ETHUSD",1739095446330,2.63535,2656.2,2655.6,3.0097985]
["bitfinex","ETHUSD",1739095446834,2.63527,2656.3,2655.7,0.37730985]
["bitfinex","ETHUSD",1739095447028,3.40025,2656.5,2655.8,2.63571]
["bitfinex","ETHUSD",1739095447231,0.7652,2656.8,2656.6,2.6349]
["bitfinex","ETHUSD",1739095447555,0.7652,2656.8,2656.1,2.63544]
["bitfinex","ETHUSD",1739095447556,2.897743,2657.3,2656.7,2.63483]
["bitfinex","ETHUSD",1739095447849,2.897743,2657.3,2656.6,2.63488]
["bitfinex","ETHUSD",1739095448047,2.63442,2657.2,2656.6,0.85822624]
["bitfinex","ETHUSD",1739095448225,2.63446,2657.1,2656.6,0.85822624]
["bitfinex","ETHUSD",1739095448553,2.63446,2657.1,2656.5,3.39827]
["bitfinex","ETHUSD",1739095448749,2.63431,2657.3,2656.7,2.63481]
["bitfinex","ETHUSD",1739095448919,2.63436,2657.2,2656.7,2.63481]
["bitfinex","ETHUSD",1739095449115,2.63431,2657.3,2656.5,0.7633]
["bitfinex","ETHUSD",1739095449116,2.63494,2656.6,2656.5,0.7633]
["bitfinex","ETHUSD",1739095449344,2.63506,2656.5,2656.1,0.7633]
["bitfinex","ETHUSD",1739095449939,2.63485,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739095450373,0.603475,2656.7,2655.8,0.7633]
["bitfinex","ETHUSD",1739095450538,2.6353,2656.3,2655.8,0.7633]
["bitfinex","ETHUSD",1739095450734,2.63511,2656.5,2655.8,0.7633]
["bitfinex","ETHUSD",1739095450972,2.63511,2656.5,2656.0,2.63553]
["bitfinex","ETHUSD",1739095451533,2.63511,2656.5,2655.9,2.63563]
["bitfinex","ETHUSD",1739095452270,2.6349,2656.7,2656.0,2.63546]
["bitfinex","ETHUSD",1739095452469,2.6349,2656.7,2656.1,2.63541]
["bitfinex","ETHUSD",1739095452661,2.63496,2656.6,2656.0,5.27094]
["bitfinex","ETHUSD",1739095452862,2.6349,2656.7,2656.2,2.63534]
["bitfinex","ETHUSD",1739095453063,0.7652,2656.8,2656.2,5.2706]
["bitfinex","ETHUSD",1739095453369,3.42921,2657.1,2656.4,2.63513]
["bitfinex","ETHUSD",1739095453598,2.63456,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1739095453774,2.63437,2657.2,2656.6,2.63493]
["bitfinex","ETHUSD",1739095453988,2.63435,2657.2,2656.7,2.63478]
["bitfinex","ETHUSD",1739095454645,2.63435,2657.2,2656.5,5.63497]
["bitfinex","ETHUSD",1739095454847,2.63435,2657.2,2656.6,2.63492]
["bitfinex","ETHUSD",1739095455576,2.63457,2657.0,2656.5,4.205035]
["bitfinex","ETHUSD",1739095455780,2.63447,2657.1,2656.5,6.840065]
["bitfinex","ETHUSD",1739095456765,5.26901,2657.1,2656.5,6.840065]
["bitfinex","ETHUSD",1739095456973,2.63447,2657.1,2656.5,3.0]
["bitfinex","ETHUSD",1739095457191,2.63497,2656.6,2656.0,2.63553]
["bitfinex","ETHUSD",1739095457491,2.63504,2656.5,2656.0,2.63553]
["bitfinex","ETHUSD",1739095457652,2.63497,2656.6,2656.0,2.63553]
["bitfinex","ETHUSD",1739095457976,2.63497,2656.6,2656.0,2.63548]
["bitfinex","ETHUSD",1739095458177,2.63497,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739095458896,2.63489,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739095459182,2.6348,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739095461280,5.26961,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739095461460,2.6348,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739095462383,2.63486,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739095462581,2.6348,2656.8,2656.2,2.63532]
["bitfinex","ETHUSD",1739095462783,2.6348,2656.8,2656.3,3.45606]
["bitfinex","ETHUSD",1739095462947,2.6348,2656.8,2655.3,9.072]
["bitfinex","ETHUSD",1739095462948,0.8001,2656.7,2655.5,0.8209]
["bitfinex","ETHUSD",1739095463303,2.63536,2656.2,2655.5,3.45686]
["bitfinex","ETHUSD",1739095463508,2.63536,2656.2,2655.5,6.09283]
["bitfinex","ETHUSD",1739095464184,2.63536,2656.2,2655.6,2.63588]
["bitfinex","ETHUSD",1739095464365,2.63536,2656.2,2655.6,0.609274]
["bitfinex","ETHUSD",1739095464561,2.63536,2656.2,2655.7,2.63578]
["bitfinex","ETHUSD",1739095466188,2.63516,2656.4,2655.7,5.27156]
["bitfinex","ETHUSD",1739095466492,5.27036,2656.4,2655.8,2.63573]
["bitfinex","ETHUSD",1739095466667,2.63516,2656.4,2655.8,2.63573]
["bitfinex","ETHUSD",1739095466867,2.63516,2656.4,2655.8,3.2238084]
["bitfinex","ETHUSD",1739095467068,2.635,2656.6,2655.9,3.45644]
["bitfinex","ETHUSD",1739095467270,2.63475,2656.8,2655.9,3.45644]
["bitfinex","ETHUSD",1739095467271,2.63475,2656.8,2656.1,2.63536]
["bitfinex","ETHUSD",1739095467465,2.63475,2656.8,2656.3,0.8209]
["bitfinex","ETHUSD",1739095467666,3.43465,2657.0,2656.3,3.45614]
["bitfinex","ETHUSD",1739095467667,6.06928,2657.0,2656.3,3.45614]
["bitfinex","ETHUSD",1739095467866,2.63485,2656.7,2656.3,0.8209]
["bitfinex","ETHUSD",1739095468055,5.2696,2656.8,2656.3,0.8209]
["bitfinex","ETHUSD",1739095468261,2.63492,2656.7,2656.3,0.8209]
["bitfinex","ETHUSD",1739095468687,2.63476,2656.8,2656.3,0.8209]
["bitfinex","ETHUSD",1739095469092,5.26958,2656.8,2656.3,0.8209]
["bitfinex","ETHUSD",1739095469490,2.63553,2656.1,2655.7,0.8209]
["bitfinex","ETHUSD",1739095469794,2.6355,2656.1,2655.7,0.8209]
["bitfinex","ETHUSD",1739095470859,2.6355,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739095470860,3.4356,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739095471191,2.63561,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1739095471488,2.63561,2656.0,2655.4,3.45693]
["bitfinex","ETHUSD",1739095471679,3.4356,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739095471876,2.63566,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739095472089,2.63554,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1739095473893,2.63554,2656.0,2655.4,3.45698]
["bitfinex","ETHUSD",1739095474064,2.63585,2655.7,2655.4,0.8209]
["bitfinex","ETHUSD",1739095474595,2.6357,2655.9,2655.4,0.8209]
["bitfinex","ETHUSD",1739095474791,3.013636,2655.9,2655.4,0.8209]
["bitfinex","ETHUSD",1739095474968,2.63577,2655.8,2655.4,0.8209]
["bitfinex","ETHUSD",1739095477895,3.013636,2655.9,2655.4,0.8209]
["bitfinex","ETHUSD",1739095478099,5.649366,2655.9,2655.4,0.8209]
["bitfinex","ETHUSD",1739095478898,2.63603,2655.6,2654.9,2.63654]
["bitfinex","ETHUSD",1739095479193,2.63604,2655.5,2654.9,2.63654]
["bitfinex","ETHUSD",1739095480163,2.63603,2655.6,2654.9,2.63654]
["bitfinex","ETHUSD",1739095480370,2.63614,2655.4,2654.9,2.63654]
["bitfinex","ETHUSD",1739095480702,5.27206,2655.6,2655.0,2.63652]
["bitfinex","ETHUSD",1739095480920,3.28912885,2655.6,2655.1,3.44672]
["bitfinex","ETHUSD",1739095481159,2.63575,2655.8,2655.3,2.63615]
["bitfinex","ETHUSD",1739095481770,2.6356,2656.0,2655.3,2.63615]
["bitfinex","ETHUSD",1739095481973,2.63576,2655.8,2655.4,0.8103]
["bitfinex","ETHUSD",1739095482502,2.63589,2655.7,2655.4,0.8103]
["bitfinex","ETHUSD",1739095482797,2.63603,2655.5,2655.1,0.8103]
["bitfinex","ETHUSD",1739095482998,0.8293,2655.6,2654.9,0.8103]
["bitfinex","ETHUSD",1739095482999,2.63629,2655.3,2654.9,0.8103]
["bitfinex","ETHUSD",1739095484903,2.63615,2655.4,2654.9,0.8103]
["bitfinex","ETHUSD",1739095485104,2.63615,2655.4,2654.9,3.44692]
["bitfinex","ETHUSD",1739095486369,3.46527,2655.6,2654.9,3.44692]
["bitfinex","ETHUSD",1739095486571,3.162935,2655.8,2655.1,2.63642]
["bitfinex","ETHUSD",1739095486774,2.63579,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739095487400,2.63557,2656.0,2655.4,2.63606]
["bitfinex","ETHUSD",1739095487722,2.63567,2655.9,2655.4,2.63606]
["bitfinex","ETHUSD",1739095487928,2.63574,2655.8,2655.3,5.2724]
["bitfinex","ETHUSD",1739095488227,2.63574,2655.8,2655.3,2.63618]
["bitfinex","ETHUSD",1739095489723,2.63598,2655.6,2655.2,3.8103]
["bitfinex","ETHUSD",1739095491954,2.63574,2655.8,2655.2,3.44658]
["bitfinex","ETHUSD",1739095492153,2.63574,2655.8,2655.2,0.8103]
["bitfinex","ETHUSD",1739095492334,2.63561,2656.0,2655.2,0.8103]
["bitfinex","ETHUSD",1739095492538,2.63539,2656.2,2655.6,3.44694]
["bitfinex","ETHUSD",1739095492838,2.63559,2656.0,2655.6,0.8111]
["bitfinex","ETHUSD",1739095493548,0.7769,2656.3,2655.7,2.63583]
["bitfinex","ETHUSD",1739095493751,2.63544,2656.1,2655.6,0.8111]
["bitfinex","ETHUSD",1739095493903,2.6353,2656.3,2655.6,3.44698]
["bitfinex","ETHUSD",1739095494219,5.27041,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1739095494420,2.63535,2656.2,2655.7,2.6358]
["bitfinex","ETHUSD",1739095494835,2.63549,2656.1,2655.6,6.447]
["bitfinex","ETHUSD",1739095495737,2.63535,2656.2,2655.6,6.447]
["bitfinex","ETHUSD",1739095496235,2.63535,2656.2,2655.6,3.8111]
["bitfinex","ETHUSD",1739095496435,2.63535,2656.2,2655.7,3.280529]
["bitfinex","ETHUSD",1739095497103,5.27041,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1739095497317,2.63531,2656.3,2655.7,3.280529]
["bitfinex","ETHUSD",1739095499641,2.63517,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739095499950,2.63498,2656.6,2656.1,2.63544]
["bitfinex","ETHUSD",1739095500141,2.63498,2656.6,2656.1,5.27083]
["bitfinex","ETHUSD",1739095500340,6.04649,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739095500540,2.63477,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739095500742,2.63477,2656.8,2656.3,2.63121176]
["bitfinex","ETHUSD",1739095501470,2.63477,2656.8,2656.1,2.63539]
["bitfinex","ETHUSD",1739095501758,3.41184,2656.6,2656.0,3.8111]
["bitfinex","ETHUSD",1739095501959,3.41184,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739095502113,6.04686,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739095502549,3.41184,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739095502850,2.63494,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739095503738,5.26994,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739095503926,2.63494,2656.6,2656.1,2.63537]
["bitfinex","ETHUSD",1739095504130,2.63494,2656.6,2656.0,3.8111]
["bitfinex","ETHUSD",1739095504511,5.26997,2656.6,2656.1,2.63539]
["bitfinex","ETHUSD",1739095504711,2.63494,2656.6,2656.1,2.63539]
["bitfinex","ETHUSD",1739095505412,5.26994,2656.6,2656.1,2.63539]
["bitfinex","ETHUSD",1739095505723,2.63504,2656.5,2656.1,2.63539]
["bitfinex","ETHUSD",1739095506269,2.63481,2656.8,2656.1,2.63539]
["bitfinex","ETHUSD",1739095506476,2.63495,2656.6,2656.1,2.63539]
["bitfinex","ETHUSD",1739095506959,2.63495,2656.6,2656.0,6.44662]
["bitfinex","ETHUSD",1739095507298,5.26996,2656.6,2656.0,6.44662]
["bitfinex","ETHUSD",1739095508189,2.63495,2656.6,2656.0,6.44662]
["bitfinex","ETHUSD",1739095508345,5.26995,2656.6,2656.0,6.44662]
["bitfinex","ETHUSD",1739095508552,2.63481,2656.8,2656.1,2.63536]
["bitfinex","ETHUSD",1739095508855,2.63496,2656.6,2656.1,2.63536]
["bitfinex","ETHUSD",1739095510658,2.63496,2656.6,2656.1,2.63534]
["bitfinex","ETHUSD",1739095510978,3.513981,2656.8,2656.2,2.6353]
["bitfinex","ETHUSD",1739095511146,2.63496,2656.6,2656.1,2.63534]
["bitfinex","ETHUSD",1739095511564,3.38532,2656.5,2656.0,7.19461541]
["bitfinex","ETHUSD",1739095512171,0.7502,2656.5,2656.1,2.63543]
["bitfinex","ETHUSD",1739095513191,2.63494,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739095513691,2.63504,2656.6,2656.0,6.44662]
["bitfinex","ETHUSD",1739095513855,3.28649426,2656.6,2656.0,6.44662]
["bitfinex","ETHUSD",1739095516395,3.28649426,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1739095518102,0.7502,2657.1,2656.5,2.19034881]
["bitfinex","ETHUSD",1739095518262,0.7502,2657.1,2656.7,2.63479]
["bitfinex","ETHUSD",1739095518461,0.7502,2657.1,2656.9,2.63459]
["bitfinex","ETHUSD",1739095519213,0.7502,2657.1,2657.0,2.63455]
["bitfinex","ETHUSD",1739095519423,0.7502,2657.7,2657.1,2.63439]
["bitfinex","ETHUSD",1739095519569,2.972362,2657.6,2657.0,2.63455]
["bitfinex","ETHUSD",1739095519912,5.606402,2657.6,2657.0,2.63455]
["bitfinex","ETHUSD",1739095520469,3.3843,2657.5,2657.0,2.63455]
["bitfinex","ETHUSD",1739095525117,5.38,2657.9,2657.5,2.63401]
["bitfinex","ETHUSD",1739095525292,5.38,2657.9,2657.6,1.015601]
["bitfinex","ETHUSD",1739095525491,5.38,2657.9,2657.6,0.7522]
["bitfinex","ETHUSD",1739095525691,5.38,2657.9,2657.7,2.63382]
["bitfinex","ETHUSD",1739095525919,0.7538,2658.2,2657.7,5.26757]
["bitfinex","ETHUSD",1739095526086,0.7538,2658.2,2657.7,2.63375]
["bitfinex","ETHUSD",1739095526285,0.7538,2658.2,2657.8,2.63374]
["bitfinex","ETHUSD",1739095526523,0.61338,2658.1,2657.8,2.63374]
["bitfinex","ETHUSD",1739095526721,0.7538,2658.2,2657.9,2.63364]
["bitfinex","ETHUSD",1739095526924,5.38,2658.3,2657.9,2.63364]
["bitfinex","ETHUSD",1739095528600,5.38,2658.3,2657.9,5.26724]
["bitfinex","ETHUSD",1739095528918,5.38,2658.3,2657.9,2.6336]
["bitfinex","ETHUSD",1739095529515,5.38,2658.3,2657.7,5.26759]
["bitfinex","ETHUSD",1739095530028,5.38,2658.3,2657.7,2.63377]
["bitfinex","ETHUSD",1739095530227,5.38,2658.3,2657.8,2.63372]
["bitfinex","ETHUSD",1739095530824,2.63342,2658.2,2657.6,0.7522]
["bitfinex","ETHUSD",1739095530996,2.63349,2658.1,2657.6,0.7522]
["bitfinex","ETHUSD",1739095531593,6.520023,2658.3,2657.6,0.7522]
["bitfinex","ETHUSD",1739095531842,8.01326,2658.3,2657.8,2.63374]
["bitfinex","ETHUSD",1739095532344,5.38,2658.3,2657.8,2.63374]
["bitfinex","ETHUSD",1739095533554,8.01326,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739095534412,8.01326,2658.3,2657.7,5.26758]
["bitfinex","ETHUSD",1739095534610,8.01326,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739095534842,8.01326,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1739095536528,8.01326,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739095536710,8.01326,2658.3,2657.8,2.63374]
["bitfinex","ETHUSD",1739095540239,5.38,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739095540442,5.38,2658.3,2657.8,0.338599]
["bitfinex","ETHUSD",1739095540641,5.38,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739095540946,5.38,2658.3,2657.9,2.63359]
["bitfinex","ETHUSD",1739095541439,5.38,2658.3,2657.9,2.63358]
["bitfinex","ETHUSD",1739095542912,5.38,2658.3,2658.0,2.63353]
["bitfinex","ETHUSD",1739095543108,0.7538,2658.4,2658.0,2.63353]
["bitfinex","ETHUSD",1739095543520,0.8171,2658.6,2658.1,3.41635]
["bitfinex","ETHUSD",1739095543726,3.45008,2658.6,2658.1,3.41635]
["bitfinex","ETHUSD",1739095544212,0.8171,2658.6,2658.3,2.63317]
["bitfinex","ETHUSD",1739095544413,8.82983,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1739095545014,6.1971,2659.2,2658.8,2.63276]
["bitfinex","ETHUSD",1739095545213,0.8171,2659.2,2658.9,2.63259]
["bitfinex","ETHUSD",1739095545412,0.8171,2659.4,2658.9,2.63259]
["bitfinex","ETHUSD",1739095546361,0.8171,2659.4,2659.0,2.63253]
["bitfinex","ETHUSD",1739095546864,0.8171,2659.4,2659.0,5.26504]
["bitfinex","ETHUSD",1739095547234,0.8171,2659.4,2659.0,2.63251]
["bitfinex","ETHUSD",1739095547645,0.8171,2659.4,2659.1,2.63237]
["bitfinex","ETHUSD",1739095548678,0.8171,2659.4,2659.2,2.63234]
["bitfinex","ETHUSD",1739095549934,6.1971,2659.7,2659.3,2.63225]
["bitfinex","ETHUSD",1739095550366,5.38,2659.7,2659.3,2.63225]
["bitfinex","ETHUSD",1739095550560,0.8171,2659.9,2659.5,2.63199]
["bitfinex","ETHUSD",1739095550765,0.8171,2660.3,2659.8,2.63169]
["bitfinex","ETHUSD",1739095550979,0.8171,2660.3,2659.9,2.63165]
["bitfinex","ETHUSD",1739095551828,0.8171,2660.3,2659.6,4.82225881]
["bitfinex","ETHUSD",1739095552026,0.8171,2660.3,2659.6,5.38277469]
["bitfinex","ETHUSD",1739095552179,2.63146,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739095552724,5.26293,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739095553228,2.63146,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739095553521,2.63145,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739095554019,2.63157,2660.0,2659.4,3.415]
["bitfinex","ETHUSD",1739095554224,3.239429,2660.2,2659.3,2.19034881]
["bitfinex","ETHUSD",1739095554225,2.6318,2659.8,2659.3,2.19034881]
["bitfinex","ETHUSD",1739095554383,0.8171,2659.9,2659.4,2.63214]
["bitfinex","ETHUSD",1739095554585,3.44884,2659.9,2659.2,6.04749]
["bitfinex","ETHUSD",1739095555017,2.63178,2659.8,2659.2,6.04749]
["bitfinex","ETHUSD",1739095555337,2.63178,2659.8,2659.2,3.41518]
["bitfinex","ETHUSD",1739095555508,2.63178,2659.8,2659.3,2.63225]
["bitfinex","ETHUSD",1739095557394,8.01161,2660.0,2659.6,3.41649]
["bitfinex","ETHUSD",1739095557395,5.38,2660.0,2659.6,3.41649]
["bitfinex","ETHUSD",1739095557920,3.41442,2660.3,2659.8,2.63177]
["bitfinex","ETHUSD",1739095558292,0.7831,2660.3,2659.8,2.63177]
["bitfinex","ETHUSD",1739095558717,3.4144,2660.3,2659.8,2.63177]
["bitfinex","ETHUSD",1739095559033,0.7831,2660.3,2659.8,3.236602]
["bitfinex","ETHUSD",1739095559219,0.7831,2660.5,2660.0,2.63155]
["bitfinex","ETHUSD",1739095559937,0.7831,2660.5,2659.8,3.236522]
["bitfinex","ETHUSD",1739095560108,2.63141,2660.2,2659.6,3.41651]
["bitfinex","ETHUSD",1739095560315,2.63141,2660.2,2659.6,4.57149055]
["bitfinex","ETHUSD",1739095560622,2.63163,2660.0,2659.4,7.9421]
["bitfinex","ETHUSD",1739095560815,2.63163,2660.0,2659.4,2.6321]
["bitfinex","ETHUSD",1739095560816,3.41473,2660.0,2659.4,2.6321]
["bitfinex","ETHUSD",1739095561128,3.41473,2660.0,2659.1,0.7846]
["bitfinex","ETHUSD",1739095561129,2.63167,2659.9,2659.1,0.7846]
["bitfinex","ETHUSD",1739095561320,2.63144,2660.2,2658.9,0.7846]
["bitfinex","ETHUSD",1739095561321,0.7831,2659.5,2658.9,0.7846]
["bitfinex","ETHUSD",1739095561520,0.7831,2659.5,2659.0,2.63255]
["bitfinex","ETHUSD",1739095561723,2.63203,2659.6,2659.1,0.341715]
["bitfinex","ETHUSD",1739095562026,2.63203,2659.6,2659.0,2.63255]
["bitfinex","ETHUSD",1739095562226,3.41505,2659.7,2659.0,5.26504]
["bitfinex","ETHUSD",1739095562427,2.63198,2659.6,2659.0,5.26499]
["bitfinex","ETHUSD",1739095562631,2.63217,2659.4,2658.9,0.7846]
["bitfinex","ETHUSD",1739095562838,2.63228,2659.3,2658.9,0.7846]
["bitfinex","ETHUSD",1739095564102,2.63244,2659.2,2658.6,0.7846]
["bitfinex","ETHUSD",1739095564329,2.63266,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739095564937,2.63266,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1739095567040,2.63238,2659.2,2658.6,2.63287]
["bitfinex","ETHUSD",1739095567242,3.41521,2659.5,2658.9,2.63264]
["bitfinex","ETHUSD",1739095567538,2.63211,2659.5,2658.9,2.63264]
["bitfinex","ETHUSD",1739095568116,6.04693,2659.7,2659.0,2.63255]
["bitfinex","ETHUSD",1739095568317,2.632,2659.6,2659.0,2.63255]
["bitfinex","ETHUSD",1739095568519,2.63208,2659.5,2658.9,2.63264]
["bitfinex","ETHUSD",1739095568725,2.63208,2659.5,2659.0,0.263264]
["bitfinex","ETHUSD",1739095569445,2.63233,2659.3,2658.7,5.60775881]
["bitfinex","ETHUSD",1739095569962,2.63238,2659.2,2658.7,0.7846]
["bitfinex","ETHUSD",1739095570264,2.63255,2659.1,2658.7,0.7846]
["bitfinex","ETHUSD",1739095571547,0.8002,2659.3,2658.7,2.97494881]
["bitfinex","ETHUSD",1739095571751,2.63221,2659.4,2658.8,0.36251069]
["bitfinex","ETHUSD",1739095572134,0.7703,2659.5,2658.9,2.63266]
["bitfinex","ETHUSD",1739095572345,2.63213,2659.5,2659.1,0.7943]
["bitfinex","ETHUSD",1739095572875,8.012,2659.6,2659.1,3.42676]
["bitfinex","ETHUSD",1739095573020,2.632,2659.6,2659.1,3.42676]
["bitfinex","ETHUSD",1739095573223,2.632,2659.6,2659.2,0.642676]
["bitfinex","ETHUSD",1739095576344,3.40208,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739095576539,2.63178,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739095576868,5.26363,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739095577070,2.63178,2659.8,2659.2,0.642676]
["bitfinex","ETHUSD",1739095577277,2.63188,2659.7,2659.3,0.4069396]
["bitfinex","ETHUSD",1739095578027,2.63219,2659.4,2659.1,0.7943]
["bitfinex","ETHUSD",1739095578226,2.63219,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739095578459,5.26442,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739095579070,2.63219,2659.4,2658.9,3.42691]
["bitfinex","ETHUSD",1739095579272,2.63219,2659.4,2658.9,4.57115266]
["bitfinex","ETHUSD",1739095581542,2.63219,2659.4,2658.9,3.42691]
["bitfinex","ETHUSD",1739095582076,5.26442,2659.4,2658.9,3.42691]
["bitfinex","ETHUSD",1739095582590,2.63219,2659.4,2658.9,3.42691]
["bitfinex","ETHUSD",1739095583754,0.7703,2659.5,2659.0,2.63255]
["bitfinex","ETHUSD",1739095584489,3.40245,2659.5,2658.9,3.42691]
["bitfinex","ETHUSD",1739095584653,3.40245,2659.5,2659.0,0.342691]
["bitfinex","ETHUSD",1739095585791,2.63203,2659.6,2659.0,0.342691]
["bitfinex","ETHUSD",1739095585792,2.63203,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739095585988,8.83401,2659.8,2659.1,2.63245]
["bitfinex","ETHUSD",1739095586294,8.83401,2659.8,2659.3,2.63225]
["bitfinex","ETHUSD",1739095587493,2.63187,2659.7,2659.2,3.43286]
["bitfinex","ETHUSD",1739095587663,2.63187,2659.7,2659.3,0.606525]
["bitfinex","ETHUSD",1739095588871,5.38,2659.8,2659.4,2.6321]
["bitfinex","ETHUSD",1739095589696,3.45374,2660.1,2659.5,2.632]
["bitfinex","ETHUSD",1739095589697,6.0853,2660.1,2659.5,2.632]
["bitfinex","ETHUSD",1739095589901,2.6316,2660.0,2659.5,2.632]
["bitfinex","ETHUSD",1739095590797,2.6316,2660.0,2659.3,2.79687381]
["bitfinex","ETHUSD",1739095590798,2.63162,2660.0,2659.3,2.79687381]
["bitfinex","ETHUSD",1739095591100,2.63162,2660.0,2659.4,2.63211]
["bitfinex","ETHUSD",1739095591800,3.45374,2660.1,2659.6,0.811]
["bitfinex","ETHUSD",1739095592003,6.0853,2660.1,2659.6,0.811]
["bitfinex","ETHUSD",1739095592376,3.45374,2660.1,2659.6,0.811]
["bitfinex","ETHUSD",1739095592582,2.63159,2660.0,2659.6,0.811]
["bitfinex","ETHUSD",1739095593504,2.63159,2660.0,2659.5,2.63206]
["bitfinex","ETHUSD",1739095593693,2.63159,2660.0,2659.5,3.45862388]
["bitfinex","ETHUSD",1739095593887,3.45374,2660.1,2659.5,3.45862388]
["bitfinex","ETHUSD",1739095594989,3.45374,2660.1,2659.5,0.82656388]
["bitfinex","ETHUSD",1739095594990,2.63173,2659.9,2659.5,0.82656388]
["bitfinex","ETHUSD",1739095595191,2.63177,2659.8,2659.4,0.811]
["bitfinex","ETHUSD",1739095599923,2.63173,2659.9,2659.4,0.811]
["bitfinex","ETHUSD",1739095600223,2.63173,2659.9,2659.5,2.63207]
["bitfinex","ETHUSD",1739095603886,2.63173,2659.9,2659.4,0.811]
["bitfinex","ETHUSD",1739095604087,2.63173,2659.9,2659.4,3.44315]
["bitfinex","ETHUSD",1739095604287,2.63173,2659.9,2659.4,4.26971788]
["bitfinex","ETHUSD",1739095607740,5.26346,2659.9,2659.4,1.63756788]
["bitfinex","ETHUSD",1739095608149,2.63178,2659.8,2659.4,1.63756788]
["bitfinex","ETHUSD",1739095608443,2.63167,2660.0,2659.4,4.26969788]
["bitfinex","ETHUSD",1739095609545,2.63171,2659.9,2659.4,4.26969788]
["bitfinex","ETHUSD",1739095609700,2.63171,2659.9,2659.5,0.90922267]
["bitfinex","ETHUSD",1739095614226,2.63171,2659.9,2659.5,3.54128267]
["bitfinex","ETHUSD",1739095616773,5.38,2660.2,2659.5,3.54128267]
["bitfinex","ETHUSD",1739095617069,2.6316,2660.0,2659.5,3.54128267]
["bitfinex","ETHUSD",1739095628870,2.63148,2660.1,2659.5,0.90922267]
["bitfinex","ETHUSD",1739095629176,2.63168,2659.9,2659.4,4.50219355]
["bitfinex","ETHUSD",1739095630545,2.63158,2660.0,2659.5,2.63199]
["bitfinex","ETHUSD",1739095634257,2.63158,2660.0,2659.5,5.26401]
["bitfinex","ETHUSD",1739095634878,2.63158,2660.0,2659.5,2.63199]
["bitfinex","ETHUSD",1739095636144,2.62813132,2660.0,2659.5,2.63199]
["bitfinex","ETHUSD",1739095636473,2.62813132,2660.0,2659.5,3.34541336]
["bitfinex","ETHUSD",1739095639978,0.8203,2660.9,2659.6,1.05903355]
["bitfinex","ETHUSD",1739095640185,0.8203,2660.9,2660.4,0.7532]
["bitfinex","ETHUSD",1739095640347,2.63093,2660.7,2660.4,0.7532]
["bitfinex","ETHUSD",1739095641658,2.63099,2660.6,2660.2,1.81223355]
["bitfinex","ETHUSD",1739095642688,2.63099,2660.6,2660.2,0.7532]
["bitfinex","ETHUSD",1739095642895,2.6312,2660.4,2660.0,0.7532]
["bitfinex","ETHUSD",1739095643853,5.26245,2660.4,2660.0,0.7532]
["bitfinex","ETHUSD",1739095644779,2.6312,2660.4,2660.0,0.7532]
["bitfinex","ETHUSD",1739095647981,3.157182,2660.6,2660.0,0.7532]
["bitfinex","ETHUSD",1739095648175,5.26203,2660.6,2660.1,2.63145]
["bitfinex","ETHUSD",1739095648382,2.63099,2660.6,2660.2,0.7532]
["bitfinex","ETHUSD",1739095649288,5.26203,2660.6,2660.2,0.7532]
["bitfinex","ETHUSD",1739095649590,2.63099,2660.6,2660.2,0.7532]
["bitfinex","ETHUSD",1739095650710,2.63093,2660.7,2660.2,3.38452]
["bitfinex","ETHUSD",1739095650995,2.63067,2661.0,2660.5,0.7532]
["bitfinex","ETHUSD",1739095651159,2.63066,2661.0,2660.5,0.7532]
["bitfinex","ETHUSD",1739095651359,2.63066,2661.0,2660.5,3.38427]
["bitfinex","ETHUSD",1739095651676,10.6409,2661.2,2660.6,3.44378]
["bitfinex","ETHUSD",1739095651858,8.01041,2661.2,2660.6,4.051265]
["bitfinex","ETHUSD",1739095652059,2.63052,2661.1,2660.6,0.8128]
["bitfinex","ETHUSD",1739095652993,0.7566,2661.0,2660.6,0.8128]
["bitfinex","ETHUSD",1739095653292,2.6307,2660.9,2660.3,0.601597]
["bitfinex","ETHUSD",1739095653496,2.63129,2660.3,2659.7,2.63182]
["bitfinex","ETHUSD",1739095653699,2.63129,2660.3,2659.7,3.52914296]
["bitfinex","ETHUSD",1739095653889,5.26265,2660.3,2659.7,0.89732296]
["bitfinex","ETHUSD",1739095654467,5.26264,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1739095654668,5.26265,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1739095655302,5.26265,2660.3,2659.6,3.4447]
["bitfinex","ETHUSD",1739095655303,2.6314,2660.2,2659.6,3.4447]
["bitfinex","ETHUSD",1739095655464,2.6314,2660.2,2659.6,6.07662]
["bitfinex","ETHUSD",1739095656117,2.63129,2660.3,2659.6,3.4447]
["bitfinex","ETHUSD",1739095656260,2.63129,2660.3,2659.7,2.97633]
["bitfinex","ETHUSD",1739095656466,2.63129,2660.3,2659.8,2.63173]
["bitfinex","ETHUSD",1739095656973,2.63129,2660.3,2659.9,0.8128]
["bitfinex","ETHUSD",1739095658785,2.63112,2660.5,2659.9,0.8128]
["bitfinex","ETHUSD",1739095658990,2.63112,2660.5,2660.0,2.63152]
["bitfinex","ETHUSD",1739095659193,2.63112,2660.5,2660.1,0.344432]
["bitfinex","ETHUSD",1739095661901,2.63112,2660.5,2660.0,2.63152]
["bitfinex","ETHUSD",1739095662469,8.7675,2660.7,2659.9,3.4444]
["bitfinex","ETHUSD",1739095662796,8.7675,2660.7,2660.1,2.63147]
["bitfinex","ETHUSD",1739095662797,11.39848,2660.7,2660.1,2.63147]
["bitfinex","ETHUSD",1739095662970,6.01848,2660.7,2660.1,2.63147]
["bitfinex","ETHUSD",1739095664002,6.01848,2660.7,2660.2,0.7966]
["bitfinex","ETHUSD",1739095664581,2.6309,2660.7,2660.2,1.139407]
["bitfinex","ETHUSD",1739095664907,2.6309,2660.7,2660.2,3.770687]
["bitfinex","ETHUSD",1739095665685,3.40941,2660.9,2660.2,3.770687]
["bitfinex","ETHUSD",1739095666006,2.63084,2660.8,2660.2,3.770687]
["bitfinex","ETHUSD",1739095666501,2.63084,2660.8,2660.2,6.402007]
["bitfinex","ETHUSD",1739095666703,3.40941,2660.9,2660.2,6.402007]
["bitfinex","ETHUSD",1739095666704,2.63109,2660.5,2660.2,0.7966]
["bitfinex","ETHUSD",1739095667672,2.63123,2660.4,2659.9,6.1066]
["bitfinex","ETHUSD",1739095669612,2.63123,2660.4,2659.9,8.73822]
["bitfinex","ETHUSD",1739095669795,2.63095,2660.7,2660.1,3.42802]
["bitfinex","ETHUSD",1739095669989,5.38,2661.1,2660.1,3.42802]
["bitfinex","ETHUSD",1739095669990,2.63069,2660.9,2660.3,0.7966]
["bitfinex","ETHUSD",1739095671290,2.63089,2660.7,2660.3,0.7966]
["bitfinex","ETHUSD",1739095671476,2.63102,2660.6,2660.3,0.7966]
["bitfinex","ETHUSD",1739095674193,2.63098,2660.6,2660.3,0.7966]
["bitfinex","ETHUSD",1739095674776,0.8289,2660.8,2660.0,0.8219]
["bitfinex","ETHUSD",1739095675087,5.26229,2660.5,2660.0,0.8219]
["bitfinex","ETHUSD",1739095675295,5.26229,2660.5,2660.0,1.961422]
["bitfinex","ETHUSD",1739095675925,0.8289,2660.8,2660.0,0.8219]
["bitfinex","ETHUSD",1739095676123,0.8289,2660.8,2659.9,5.31]
["bitfinex","ETHUSD",1739095676124,2.63128,2660.3,2659.9,6.1319]
["bitfinex","ETHUSD",1739095676325,2.63115,2660.5,2660.1,0.8219]
["bitfinex","ETHUSD",1739095677354,2.63099,2660.6,2660.1,3.45336]
["bitfinex","ETHUSD",1739095683513,5.38,2661.0,2659.6,3.0]
["bitfinex","ETHUSD",1739095683514,2.63138,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1739095683698,2.63138,2660.2,2659.7,0.7602]
["bitfinex","ETHUSD",1739095684152,2.63078,2660.8,2659.7,0.7602]
["bitfinex","ETHUSD",1739095684153,2.63159,2660.0,2659.7,0.7602]
["bitfinex","ETHUSD",1739095684300,2.63159,2660.0,2659.4,0.7602]
["bitfinex","ETHUSD",1739095684628,2.63178,2659.8,2659.4,0.7602]
["bitfinex","ETHUSD",1739095684926,2.63178,2659.8,2659.4,1.099438]
["bitfinex","ETHUSD",1739095687258,0.7878,2660.1,2659.2,0.7602]
["bitfinex","ETHUSD",1739095687419,2.63203,2659.6,2659.2,0.7602]
["bitfinex","ETHUSD",1739095687740,2.63227,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095688125,2.63244,2659.2,2658.8,0.7602]
["bitfinex","ETHUSD",1739095688326,2.63227,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095688633,2.63227,2659.3,2658.8,1.41873678]
["bitfinex","ETHUSD",1739095688835,2.63227,2659.3,2658.8,4.05146678]
["bitfinex","ETHUSD",1739095689837,2.63242,2659.2,2658.8,1.41873678]
["bitfinex","ETHUSD",1739095690044,2.63227,2659.3,2658.8,1.41873678]
["bitfinex","ETHUSD",1739095690335,2.63227,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095690336,2.63238,2659.2,2658.8,0.7602]
["bitfinex","ETHUSD",1739095691035,2.63227,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095691336,5.2646,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095692550,2.63227,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095692940,2.63237,2659.2,2658.8,0.7602]
["bitfinex","ETHUSD",1739095693443,2.63253,2659.1,2658.8,0.7602]
["bitfinex","ETHUSD",1739095693940,2.63239,2659.2,2658.8,0.7602]
["bitfinex","ETHUSD",1739095695439,2.63233,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095695921,2.63238,2659.2,2658.8,0.7602]
["bitfinex","ETHUSD",1739095697744,2.63252,2659.1,2658.8,0.7602]
["bitfinex","ETHUSD",1739095698317,2.63233,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095698514,2.63232,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095698819,5.26466,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1739095699165,2.63232,2659.3,2658.8,3.39293]
["bitfinex","ETHUSD",1739095699319,2.63232,2659.3,2658.8,3.995507]
["bitfinex","ETHUSD",1739095699520,5.26464,2659.3,2658.8,3.995507]
["bitfinex","ETHUSD",1739095700151,5.26464,2659.3,2658.8,3.39293]
["bitfinex","ETHUSD",1739095700355,2.6325,2659.1,2658.8,0.7602]
["bitfinex","ETHUSD",1739095702344,2.63262,2659.0,2658.8,0.7602]
["bitfinex","ETHUSD",1739095702726,2.63262,2659.0,2658.5,3.45473]
["bitfinex","ETHUSD",1739095702926,2.63262,2659.0,2658.5,4.063512]
["bitfinex","ETHUSD",1739095704417,2.63268,2658.9,2658.5,1.430482]
["bitfinex","ETHUSD",1739095706330,2.63257,2659.0,2658.5,4.063522]
["bitfinex","ETHUSD",1739095706647,2.6325,2659.1,2658.6,2.63296]
["bitfinex","ETHUSD",1739095706816,5.26504,2659.1,2658.6,2.63296]
["bitfinex","ETHUSD",1739095708247,2.63259,2659.0,2658.5,4.063542]
["bitfinex","ETHUSD",1739095708559,2.6325,2659.1,2658.5,4.063542]
["bitfinex","ETHUSD",1739095708757,5.26506,2659.1,2658.5,4.063542]
["bitfinex","ETHUSD",1739095708932,2.6325,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739095709146,5.26502,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739095709832,2.6325,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739095710036,5.26502,2659.1,2658.7,0.8217]
["bitfinex","ETHUSD",1739095710244,2.6325,2659.1,2658.7,0.8217]
["bitfinex","ETHUSD",1739095711026,2.63284,2658.8,2658.5,0.8217]
["bitfinex","ETHUSD",1739095711227,2.63292,2658.7,2658.5,0.8217]
["bitfinex","ETHUSD",1739095711432,2.63296,2658.6,2658.1,3.7785]
["bitfinex","ETHUSD",1739095711760,2.63316,2658.4,2658.1,0.7785]
["bitfinex","ETHUSD",1739095714585,2.63301,2658.6,2658.1,0.7785]
["bitfinex","ETHUSD",1739095714787,2.63307,2658.5,2658.1,0.7785]
["bitfinex","ETHUSD",1739095714936,8.01258,2659.0,2658.4,0.7785]
["bitfinex","ETHUSD",1739095714937,8.01256,2659.0,2658.4,0.7785]
["bitfinex","ETHUSD",1739095715245,8.01256,2659.0,2658.4,3.41161]
["bitfinex","ETHUSD",1739095715444,2.63255,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1739095715777,2.63255,2659.1,2658.6,0.7785]
["bitfinex","ETHUSD",1739095716082,5.26509,2659.1,2658.6,0.7785]
["bitfinex","ETHUSD",1739095716835,3.539439,2659.1,2658.6,0.7785]
["bitfinex","ETHUSD",1739095716990,3.539439,2659.1,2658.5,2.63298]
["bitfinex","ETHUSD",1739095716991,3.43676,2658.7,2658.0,6.0885]
["bitfinex","ETHUSD",1739095717144,2.63311,2658.5,2658.0,6.0885]
["bitfinex","ETHUSD",1739095718697,2.6327,2658.9,2658.1,0.7785]
["bitfinex","ETHUSD",1739095718698,2.63273,2658.9,2658.1,0.7785]
["bitfinex","ETHUSD",1739095718847,2.63273,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1739095719278,2.63251,2659.1,2658.5,0.7785]
["bitfinex","ETHUSD",1739095719593,5.26503,2659.1,2658.5,3.41153]
["bitfinex","ETHUSD",1739095720057,2.63296,2658.6,2658.1,0.7785]
["bitfinex","ETHUSD",1739095720263,2.63296,2658.6,2658.1,3.41191]
["bitfinex","ETHUSD",1739095720462,2.63281,2658.8,2658.1,3.41191]
["bitfinex","ETHUSD",1739095720679,2.63281,2658.8,2658.0,5.31]
["bitfinex","ETHUSD",1739095720680,2.63281,2658.8,2658.4,0.7785]
["bitfinex","ETHUSD",1739095720979,2.6326,2659.0,2658.4,0.7785]
["bitfinex","ETHUSD",1739095721306,2.6326,2659.0,2658.4,3.752757]
["bitfinex","ETHUSD",1739095721591,2.63239,2659.2,2658.5,2.63305]
["bitfinex","ETHUSD",1739095721816,0.8039,2659.3,2658.7,2.63285]
["bitfinex","ETHUSD",1739095721970,3.43621,2659.3,2658.7,2.63285]
["bitfinex","ETHUSD",1739095722162,2.63239,2659.2,2658.7,2.63285]
["bitfinex","ETHUSD",1739095723098,2.63239,2659.2,2658.6,0.7785]
["bitfinex","ETHUSD",1739095723399,2.63249,2659.1,2658.6,3.41144]
["bitfinex","ETHUSD",1739095723894,2.63249,2659.1,2658.6,6.04438]
["bitfinex","ETHUSD",1739095724093,2.63249,2659.1,2658.6,3.41144]
["bitfinex","ETHUSD",1739095724258,6.06856,2659.3,2658.7,2.63285]
["bitfinex","ETHUSD",1739095726602,3.43621,2659.3,2658.7,2.63285]
["bitfinex","ETHUSD",1739095726820,2.63237,2659.2,2658.7,2.63285]
["bitfinex","ETHUSD",1739095727174,2.63259,2659.0,2658.6,1.4170717]
["bitfinex","ETHUSD",1739095732723,2.63237,2659.2,2658.6,0.7785]
["bitfinex","ETHUSD",1739095732934,2.63283,2658.8,2658.6,0.7785]
["bitfinex","ETHUSD",1739095734835,2.63264,2659.0,2658.6,0.7785]
["bitfinex","ETHUSD",1739095734836,5.26528,2659.0,2658.6,0.7785]
["bitfinex","ETHUSD",1739095735018,2.63276,2658.8,2658.6,0.7785]
["bitfinex","ETHUSD",1739095735643,5.38,2659.1,2658.7,2.63284]
["bitfinex","ETHUSD",1739095735841,5.38,2659.1,2658.6,3.41141]
["bitfinex","ETHUSD",1739095736033,5.38,2659.1,2658.6,1.38671075]
["bitfinex","ETHUSD",1739095736237,2.6327,2658.9,2658.6,0.7785]
["bitfinex","ETHUSD",1739095736437,2.63271,2658.9,2658.4,2.63309]
["bitfinex","ETHUSD",1739095736637,2.63271,2658.9,2658.5,0.7838]
["bitfinex","ETHUSD",1739095736826,2.63259,2659.0,2658.5,3.41682]
["bitfinex","ETHUSD",1739095737439,2.63277,2658.8,2658.5,0.7838]
["bitfinex","ETHUSD",1739095738246,2.63291,2658.7,2658.5,0.7838]
["bitfinex","ETHUSD",1739095738751,2.63277,2658.8,2658.5,0.7838]
["bitfinex","ETHUSD",1739095739249,2.63288,2658.7,2658.5,0.7838]
["bitfinex","ETHUSD",1739095739553,2.63277,2658.8,2658.5,0.7838]
["bitfinex","ETHUSD",1739095739933,2.63291,2658.7,2658.5,0.7838]
["bitfinex","ETHUSD",1739095741457,2.63291,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739095741661,2.63291,2658.7,2658.3,3.8075]
["bitfinex","ETHUSD",1739095742950,3.40167,2658.8,2658.3,3.8075]
["bitfinex","ETHUSD",1739095743120,2.63296,2658.6,2658.3,3.8075]
["bitfinex","ETHUSD",1739095744054,2.63307,2658.5,2658.3,3.8075]
["bitfinex","ETHUSD",1739095744246,2.63296,2658.6,2658.3,0.8075]
["bitfinex","ETHUSD",1739095745553,2.63316,2658.4,2658.3,0.8075]
["bitfinex","ETHUSD",1739095745757,2.63316,2658.4,2658.1,0.8075]
["bitfinex","ETHUSD",1739095745952,2.63296,2658.6,2658.1,0.8075]
["bitfinex","ETHUSD",1739095746134,2.63308,2658.5,2658.1,0.8075]
["bitfinex","ETHUSD",1739095747456,3.4017,2658.8,2658.1,0.8075]
["bitfinex","ETHUSD",1739095747654,3.4017,2658.8,2657.8,2.6337]
["bitfinex","ETHUSD",1739095747655,5.26668,2658.3,2657.9,0.8075]
["bitfinex","ETHUSD",1739095747861,2.63334,2658.3,2657.9,0.8075]
["bitfinex","ETHUSD",1739095749059,2.63341,2658.2,2657.9,0.8075]
["bitfinex","ETHUSD",1739095749251,5.26668,2658.3,2657.9,0.8075]
["bitfinex","ETHUSD",1739095750065,2.63334,2658.3,2657.9,0.8075]
["bitfinex","ETHUSD",1739095750281,2.63336,2658.2,2657.9,0.8075]
["bitfinex","ETHUSD",1739095751539,2.63334,2658.3,2657.9,0.8075]
["bitfinex","ETHUSD",1739095751744,2.63312,2658.5,2657.9,1.151624]
["bitfinex","ETHUSD",1739095751940,2.63312,2658.5,2658.1,0.806]
["bitfinex","ETHUSD",1739095752145,8.01288,2658.7,2658.1,0.806]
["bitfinex","ETHUSD",1739095752458,8.01288,2658.7,2658.2,2.63334]
["bitfinex","ETHUSD",1739095752652,10.6458,2658.7,2658.2,2.63334]
["bitfinex","ETHUSD",1739095752964,5.38,2658.7,2658.4,0.806]
["bitfinex","ETHUSD",1739095754146,5.38,2658.7,2658.4,1.413243]
["bitfinex","ETHUSD",1739095755741,5.38,2658.7,2658.2,0.806]
["bitfinex","ETHUSD",1739095755938,8.0129,2658.7,2658.2,3.4393]
["bitfinex","ETHUSD",1739095756570,5.38,2658.7,2658.2,3.4393]
["bitfinex","ETHUSD",1739095756985,2.63282,2658.8,2658.2,3.4393]
["bitfinex","ETHUSD",1739095757879,2.63282,2658.8,2658.3,2.63322]
["bitfinex","ETHUSD",1739095758045,2.63282,2658.8,2658.2,3.4393]
["bitfinex","ETHUSD",1739095758046,5.38,2659.1,2658.7,2.63283]
["bitfinex","ETHUSD",1739095758246,2.63253,2659.1,2658.8,0.806]
["bitfinex","ETHUSD",1739095758842,2.63239,2659.2,2658.8,0.806]
["bitfinex","ETHUSD",1739095760359,2.63247,2659.1,2658.8,0.806]
["bitfinex","ETHUSD",1739095762877,2.63227,2659.3,2658.8,0.806]
["bitfinex","ETHUSD",1739095763076,2.63241,2659.2,2658.8,0.806]
["bitfinex","ETHUSD",1739095764403,2.63227,2659.3,2658.8,0.806]
["bitfinex","ETHUSD",1739095764554,5.38,2659.5,2658.9,2.63261]
["bitfinex","ETHUSD",1739095764899,2.63222,2659.4,2658.8,6.678566]
["bitfinex","ETHUSD",1739095765399,2.63222,2659.4,2658.8,4.045866]
["bitfinex","ETHUSD",1739095765607,2.63228,2659.3,2658.8,4.045866]
["bitfinex","ETHUSD",1739095766063,2.63228,2659.3,2658.9,0.806]
["bitfinex","ETHUSD",1739095766395,5.26462,2659.3,2658.9,0.806]
["bitfinex","ETHUSD",1739095766567,6.329082,2659.3,2658.9,0.806]
["bitfinex","ETHUSD",1739095766763,3.696742,2659.3,2658.9,0.806]
["bitfinex","ETHUSD",1739095769004,2.63237,2659.2,2658.9,0.806]
["bitfinex","ETHUSD",1739095772717,3.696742,2659.3,2658.9,0.806]
["bitfinex","ETHUSD",1739095773017,2.63237,2659.2,2658.9,0.806]
["bitfinex","ETHUSD",1739095775731,2.6327,2658.9,2658.4,0.7604]
["bitfinex","ETHUSD",1739095776617,2.6327,2658.9,2658.5,2.63305]
["bitfinex","ETHUSD",1739095778235,2.63277,2658.8,2658.4,3.7604]
["bitfinex","ETHUSD",1739095778589,2.63256,2659.0,2658.4,6.3935]
["bitfinex","ETHUSD",1739095781020,5.38,2659.1,2658.4,3.7604]
["bitfinex","ETHUSD",1739095781187,2.63275,2658.9,2658.4,3.7604]
["bitfinex","ETHUSD",1739095781388,2.63273,2658.9,2658.4,4.47689926]
["bitfinex","ETHUSD",1739095781728,5.26546,2658.9,2658.4,4.47689926]
["bitfinex","ETHUSD",1739095782021,2.63273,2658.9,2658.4,7.11004926]
["bitfinex","ETHUSD",1739095784224,8.01253,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1739095784225,2.63257,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739095785313,5.38,2659.1,2658.6,0.8218]
["bitfinex","ETHUSD",1739095786134,5.38,2659.1,2658.7,2.63284]
["bitfinex","ETHUSD",1739095786426,5.38,2659.1,2658.9,0.8218]
["bitfinex","ETHUSD",1739095786619,5.26446,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095787134,2.6322,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095788129,5.26445,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095788536,2.63227,2659.3,2658.9,3.45445]
["bitfinex","ETHUSD",1739095791435,2.6322,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095791834,5.26443,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095792333,5.26444,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095792534,2.6322,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095792735,5.26445,2659.4,2658.9,3.45445]
["bitfinex","ETHUSD",1739095793849,2.63228,2659.3,2658.9,3.45445]
["bitfinex","ETHUSD",1739095794746,2.63228,2659.3,2658.9,0.8218]
["bitfinex","ETHUSD",1739095796346,3.774868,2659.3,2658.9,0.8218]
["bitfinex","ETHUSD",1739095796549,2.63239,2659.2,2658.9,0.8218]
["bitfinex","ETHUSD",1739095797455,3.774858,2659.3,2658.9,0.8218]
["bitfinex","ETHUSD",1739095797656,2.63227,2659.3,2658.9,0.8218]
["bitfinex","ETHUSD",1739095799358,8.79353,2659.5,2658.9,3.45443]
["bitfinex","ETHUSD",1739095799735,2.63222,2659.4,2658.9,3.45443]
["bitfinex","ETHUSD",1739095800128,8.79353,2659.5,2659.0,2.63252]
["bitfinex","ETHUSD",1739095800329,8.01213,2659.5,2659.1,0.345432]
["bitfinex","ETHUSD",1739095800530,8.01213,2659.5,2659.1,0.7694]
["bitfinex","ETHUSD",1739095801063,8.01213,2659.5,2659.1,3.40186]
["bitfinex","ETHUSD",1739095801625,8.01213,2659.5,2659.1,0.7694]
["bitfinex","ETHUSD",1739095803036,10.64426,2659.5,2659.1,0.7694]
["bitfinex","ETHUSD",1739095803344,8.01213,2659.5,2659.1,0.7694]
["bitfinex","ETHUSD",1739095803540,10.64426,2659.5,2659.1,0.7694]
["bitfinex","ETHUSD",1739095804260,8.01213,2659.5,2659.1,0.7694]
["bitfinex","ETHUSD",1739095804459,2.63213,2659.5,2659.1,0.7694]
["bitfinex","ETHUSD",1739095807559,2.63213,2659.5,2659.1,3.40185]
["bitfinex","ETHUSD",1739095807757,2.63213,2659.5,2659.1,3.742035]
["bitfinex","ETHUSD",1739095809362,2.63213,2659.5,2659.1,3.40185]
["bitfinex","ETHUSD",1739095809533,6.06669,2659.7,2659.1,6.03426]
["bitfinex","ETHUSD",1739095809737,2.63205,2659.6,2659.1,3.40181]
["bitfinex","ETHUSD",1739095810138,11.4463,2659.9,2659.2,2.6323]
["bitfinex","ETHUSD",1739095810355,2.63181,2659.8,2659.3,3.40157]
["bitfinex","ETHUSD",1739095811344,2.63181,2659.8,2659.3,4.004957]
["bitfinex","ETHUSD",1739095812972,8.01173,2659.9,2659.4,0.7941]
["bitfinex","ETHUSD",1739095813269,5.38,2659.9,2659.6,2.63195]
["bitfinex","ETHUSD",1739095813480,5.38,2659.9,2659.7,0.7941]
["bitfinex","ETHUSD",1739095813683,2.6315,2660.1,2659.7,0.7941]
["bitfinex","ETHUSD",1739095816477,5.38,2660.2,2659.7,3.768521]
["bitfinex","ETHUSD",1739095816651,5.38,2660.2,2659.8,2.63171]
["bitfinex","ETHUSD",1739095817550,5.38,2660.2,2659.7,3.768501]
["bitfinex","ETHUSD",1739095818583,2.63128,2660.3,2659.8,0.7941]
["bitfinex","ETHUSD",1739095819368,2.6312,2660.4,2659.9,2.63166]
["bitfinex","ETHUSD",1739095819576,2.631,2660.6,2660.1,2.63141]
["bitfinex","ETHUSD",1739095820052,5.26204,2660.6,2660.1,2.63141]
["bitfinex","ETHUSD",1739095820389,2.631,2660.6,2660.1,2.63141]
["bitfinex","ETHUSD",1739095820593,2.63108,2660.5,2660.0,1.057266]
["bitfinex","ETHUSD",1739095820746,2.63133,2660.3,2660.0,0.7941]
["bitfinex","ETHUSD",1739095820946,5.26266,2660.3,2660.0,0.7941]
["bitfinex","ETHUSD",1739095821143,2.63133,2660.3,2660.0,0.7941]
["bitfinex","ETHUSD",1739095822184,2.63138,2660.2,2660.0,0.7941]
["bitfinex","ETHUSD",1739095823090,3.50778,2660.5,2660.0,0.7941]
["bitfinex","ETHUSD",1739095823306,2.63129,2660.3,2660.0,0.7941]
["bitfinex","ETHUSD",1739095824478,5.26262,2660.3,2660.0,0.7941]
["bitfinex","ETHUSD",1739095824796,2.63129,2660.3,2660.0,0.7941]
["bitfinex","ETHUSD",1739095827574,8.76623,2660.7,2660.0,1.399851]
["bitfinex","ETHUSD",1739095827777,2.631,2660.6,2660.1,2.6314]
["bitfinex","ETHUSD",1739095828014,2.631,2660.6,2660.2,0.7941]
["bitfinex","ETHUSD",1739095829696,8.01093,2660.7,2660.2,0.7941]
["bitfinex","ETHUSD",1739095830006,8.01093,2660.7,2660.2,0.6662631]
["bitfinex","ETHUSD",1739095830183,8.01093,2660.7,2660.3,0.7941]
["bitfinex","ETHUSD",1739095831172,2.63093,2660.7,2660.3,0.7941]
["bitfinex","ETHUSD",1739095831705,2.63093,2660.7,2660.3,3.42537]
["bitfinex","ETHUSD",1739095832204,2.63081,2660.8,2660.3,3.42537]
["bitfinex","ETHUSD",1739095832871,2.63081,2660.8,2660.4,0.7593]
["bitfinex","ETHUSD",1739095833073,2.63073,2660.9,2660.4,3.73325578]
["bitfinex","ETHUSD",1739095833321,2.63054,2661.1,2660.6,0.7593]
["bitfinex","ETHUSD",1739095833490,2.6307,2660.9,2660.6,0.7593]
["bitfinex","ETHUSD",1739095834037,5.26145,2660.9,2660.6,0.7593]
["bitfinex","ETHUSD",1739095834316,5.26144,2660.9,2660.6,0.7593]
["bitfinex","ETHUSD",1739095834816,2.6307,2660.9,2660.6,0.7593]
["bitfinex","ETHUSD",1739095835521,2.6308,2660.8,2660.6,0.7593]
["bitfinex","ETHUSD",1739095838335,2.6307,2660.9,2660.6,0.7593]
["bitfinex","ETHUSD",1739095838523,2.63088,2660.7,2660.6,0.7593]
["bitfinex","ETHUSD",1739095840533,2.63079,2660.8,2660.4,1.10211578]
["bitfinex","ETHUSD",1739095840735,2.631,2660.6,2660.4,1.10211578]
["bitfinex","ETHUSD",1739095840936,5.26206,2660.6,2660.4,0.7593]
["bitfinex","ETHUSD",1739095841115,2.63108,2660.5,2660.4,0.7593]
["bitfinex","ETHUSD",1739095842304,2.63121,2660.4,2660.0,0.7593]
["bitfinex","ETHUSD",1739095843434,2.63108,2660.5,2660.0,3.39087]
["bitfinex","ETHUSD",1739095843628,5.26222,2660.5,2660.1,0.639087]
["bitfinex","ETHUSD",1739095843939,2.63108,2660.5,2660.1,0.639087]
["bitfinex","ETHUSD",1739095846245,2.63102,2660.6,2660.1,3.270527]
["bitfinex","ETHUSD",1739095846407,2.63108,2660.5,2660.1,0.639087]
["bitfinex","ETHUSD",1739095846608,3.38846,2660.7,2660.2,0.4029957]
["bitfinex","ETHUSD",1739095846940,2.63109,2660.5,2660.2,0.4029957]
["bitfinex","ETHUSD",1739095847237,2.63109,2660.5,2660.1,0.639087]
["bitfinex","ETHUSD",1739095849155,2.63096,2660.7,2660.1,0.639087]
["bitfinex","ETHUSD",1739095849345,2.63103,2660.6,2660.2,0.7593]
["bitfinex","ETHUSD",1739095849721,2.6311,2660.5,2660.2,0.7593]
["bitfinex","ETHUSD",1739095853137,2.63103,2660.6,2660.2,0.7593]
["bitfinex","ETHUSD",1739095853338,2.63103,2660.6,2660.3,0.4029797]
["bitfinex","ETHUSD",1739095854944,2.63095,2660.7,2660.3,0.4029797]
["bitfinex","ETHUSD",1739095854945,2.63108,2660.5,2660.3,0.4029797]
["bitfinex","ETHUSD",1739095855151,2.63108,2660.5,2660.2,0.7593]
["bitfinex","ETHUSD",1739095856756,2.63095,2660.7,2660.2,0.7593]
["bitfinex","ETHUSD",1739095856960,2.63095,2660.7,2660.2,3.39064]
["bitfinex","ETHUSD",1739095857321,5.26189,2660.7,2660.2,0.7593]
["bitfinex","ETHUSD",1739095857522,5.38,2660.8,2660.2,0.7593]
["bitfinex","ETHUSD",1739095857749,5.38,2660.8,2660.5,3.39755]
["bitfinex","ETHUSD",1739095858055,5.38,2660.8,2660.5,0.7665]
["bitfinex","ETHUSD",1739095858251,2.63062,2661.0,2660.5,0.7665]
["bitfinex","ETHUSD",1739095858439,2.63069,2660.9,2660.5,0.7665]
["bitfinex","ETHUSD",1739095859556,2.63069,2660.9,2660.5,1.106259]
["bitfinex","ETHUSD",1739095859851,2.63054,2661.1,2660.5,1.106259]
["bitfinex","ETHUSD",1739095860054,2.63054,2661.1,2660.6,0.8251]
["bitfinex","ETHUSD",1739095860424,2.6306,2661.0,2660.6,0.8251]
["bitfinex","ETHUSD",1739095864560,2.63054,2661.1,2660.6,0.8251]
["bitfinex","ETHUSD",1739095864759,2.63068,2660.9,2660.6,0.8251]
["bitfinex","ETHUSD",1739095871261,2.63054,2661.1,2660.6,0.8251]
["bitfinex","ETHUSD",1739095871567,2.6306,2661.0,2660.6,0.8251]
["bitfinex","ETHUSD",1739095875372,8.83681,2661.2,2660.6,3.45605]
["bitfinex","ETHUSD",1739095875534,5.26086,2661.2,2660.6,3.45605]
["bitfinex","ETHUSD",1739095876067,2.63051,2661.1,2660.6,3.45605]
["bitfinex","ETHUSD",1739095876361,2.63051,2661.1,2660.6,4.064753]
["bitfinex","ETHUSD",1739095876769,2.63051,2661.1,2660.7,0.8218]
["bitfinex","ETHUSD",1739095876931,2.63041,2661.2,2660.7,0.8218]
["bitfinex","ETHUSD",1739095877255,0.8145,2661.9,2661.2,2.63033]
["bitfinex","ETHUSD",1739095877448,1.158914,2661.9,2661.3,3.45203]
["bitfinex","ETHUSD",1739095877649,3.788644,2661.9,2661.3,3.45203]
["bitfinex","ETHUSD",1739095877875,3.44423,2661.9,2661.3,3.45203]
["bitfinex","ETHUSD",1739095880079,2.62993,2661.7,2661.3,0.8218]
["bitfinex","ETHUSD",1739095880282,0.833,2661.5,2661.0,0.787]
["bitfinex","ETHUSD",1739095880493,2.6303,2661.3,2660.5,3.41803]
["bitfinex","ETHUSD",1739095880789,2.6305,2661.1,2660.5,3.41803]
["bitfinex","ETHUSD",1739095881143,2.6305,2661.1,2660.5,6.04906]
["bitfinex","ETHUSD",1739095881672,2.6305,2661.1,2660.6,0.787]
["bitfinex","ETHUSD",1739095882463,5.26064,2661.3,2660.7,2.63086]
["bitfinex","ETHUSD",1739095882678,2.63047,2661.2,2660.8,1.050086]
["bitfinex","ETHUSD",1739095882884,2.6303,2661.3,2660.8,0.787]
["bitfinex","ETHUSD",1739095882885,2.6305,2661.1,2660.8,0.787]
["bitfinex","ETHUSD",1739095884189,2.63065,2661.0,2660.8,0.787]
["bitfinex","ETHUSD",1739095884700,2.63065,2661.0,2660.5,2.631]
["bitfinex","ETHUSD",1739095884701,2.63065,2661.0,2660.6,0.787]
["bitfinex","ETHUSD",1739095890804,2.63033,2661.3,2660.6,3.41795]
["bitfinex","ETHUSD",1739095891109,2.63033,2661.3,2660.8,0.787]
["bitfinex","ETHUSD",1739095891705,2.63033,2661.3,2660.8,3.76332208]
["bitfinex","ETHUSD",1739095892275,5.38,2661.4,2660.9,3.42504]
["bitfinex","ETHUSD",1739095892787,5.38,2661.4,2660.9,3.42503]
["bitfinex","ETHUSD",1739095893412,5.38,2661.4,2661.0,0.7944]
["bitfinex","ETHUSD",1739095894231,5.38,2661.4,2661.0,3.42494]
["bitfinex","ETHUSD",1739095894384,5.38,2661.4,2661.0,0.7944]
["bitfinex","ETHUSD",1739095894584,5.38,2661.4,2661.2,0.7944]
["bitfinex","ETHUSD",1739095894806,2.63,2661.6,2661.2,0.7944]
["bitfinex","ETHUSD",1739095895200,2.6301,2661.5,2661.2,0.7944]
["bitfinex","ETHUSD",1739095900532,5.25992,2661.7,2661.2,0.7944]
["bitfinex","ETHUSD",1739095900903,2.62995,2661.7,2661.2,0.7944]
["bitfinex","ETHUSD",1739095901107,2.63001,2661.6,2661.2,0.7944]
["bitfinex","ETHUSD",1739095903303,5.38,2661.8,2661.3,0.7713]
["bitfinex","ETHUSD",1739095903529,2.62979,2661.9,2661.4,0.7713]
["bitfinex","ETHUSD",1739095904035,2.62979,2661.9,2661.4,3.40142]
["bitfinex","ETHUSD",1739095905323,3.38464,2662.1,2661.4,0.7713]
["bitfinex","ETHUSD",1739095905505,2.62962,2662.0,2661.6,0.7713]
["bitfinex","ETHUSD",1739095908127,2.62985,2661.8,2661.4,0.7713]
["bitfinex","ETHUSD",1739095908700,5.2597,2661.8,2661.4,0.7713]
["bitfinex","ETHUSD",1739095909318,2.62985,2661.8,2661.4,0.7713]
["bitfinex","ETHUSD",1739095909526,5.25973,2661.8,2661.4,0.7713]
["bitfinex","ETHUSD",1739095909718,2.62985,2661.8,2661.4,0.7713]
["bitfinex","ETHUSD",1739095911841,2.62989,2661.7,2661.4,0.7713]
["bitfinex","ETHUSD",1739095912138,2.63007,2661.6,2661.4,0.7713]
["bitfinex","ETHUSD",1739095912554,2.62989,2661.7,2661.4,0.7713]
["bitfinex","ETHUSD",1739095913855,2.62975,2661.9,2661.4,1.111468]
["bitfinex","ETHUSD",1739095915453,2.62975,2661.9,2661.4,0.7713]
["bitfinex","ETHUSD",1739095915618,2.63006,2661.6,2661.4,0.7713]
["bitfinex","ETHUSD",1739095915822,5.26013,2661.6,2661.1,3.7653]
["bitfinex","ETHUSD",1739095916131,2.63006,2661.6,2661.1,3.7653]
["bitfinex","ETHUSD",1739095917333,2.63006,2661.6,2661.1,6.39576]
["bitfinex","ETHUSD",1739095917534,2.63006,2661.6,2661.2,0.7653]
["bitfinex","ETHUSD",1739095917861,2.63005,2661.6,2661.2,0.7653]
["bitfinex","ETHUSD",1739095918256,2.62986,2661.8,2661.2,0.7653]
["bitfinex","ETHUSD",1739095918559,2.62962,2662.0,2661.4,0.7653]
["bitfinex","ETHUSD",1739095918763,5.2593,2662.0,2661.4,3.39549]
["bitfinex","ETHUSD",1739095918925,2.62962,2662.0,2661.5,0.7653]
["bitfinex","ETHUSD",1739095919126,2.6297,2661.9,2661.5,0.7653]
["bitfinex","ETHUSD",1739095920073,2.62981,2661.8,2661.5,0.7653]
["bitfinex","ETHUSD",1739095920272,2.6299,2661.7,2661.2,3.39568]
["bitfinex","ETHUSD",1739095920483,2.63006,2661.6,2661.2,0.7653]
["bitfinex","ETHUSD",1739095920689,0.8279,2661.5,2660.9,3.39593]
["bitfinex","ETHUSD",1739095921042,2.63021,2661.4,2660.9,6.02655]
["bitfinex","ETHUSD",1739095921284,2.63021,2661.4,2661.0,0.602655]
["bitfinex","ETHUSD",1739095923578,2.63034,2661.3,2660.9,0.7653]
["bitfinex","ETHUSD",1739095923798,0.8067,2661.2,2660.6,0.7637]
["bitfinex","ETHUSD",1739095924478,2.63049,2661.1,2660.6,3.39466]
["bitfinex","ETHUSD",1739095936782,2.63015,2661.5,2661.0,2.6305]
["bitfinex","ETHUSD",1739095936967,2.63015,2661.5,2661.1,0.7671]
["bitfinex","ETHUSD",1739095937699,5.38,2661.6,2661.2,2.63037]
["bitfinex","ETHUSD",1739095937911,5.38,2661.6,2661.4,2.63018]
["bitfinex","ETHUSD",1739095938201,5.38,2661.6,2661.4,3.39728]
["bitfinex","ETHUSD",1739095939690,3.48066,2661.9,2661.4,3.39728]
["bitfinex","ETHUSD",1739095940711,3.48066,2661.9,2661.4,4.000045]
["bitfinex","ETHUSD",1739095941282,0.8509,2661.9,2661.4,4.000045]
["bitfinex","ETHUSD",1739095942412,0.1,2661.9,2661.4,4.000045]
["bitfinex","ETHUSD",1739095942613,0.1,2661.9,2661.4,6.630175]
["bitfinex","ETHUSD",1739095942830,0.1,2661.9,2661.5,2.63009]
["bitfinex","ETHUSD",1739095942988,0.1,2661.9,2661.6,0.6630085]
["bitfinex","ETHUSD",1739095944106,0.1,2661.9,2661.7,0.75]
["bitfinex","ETHUSD",1739095953026,0.1,2661.9,2661.6,2.62996]
["bitfinex","ETHUSD",1739095954256,0.1,2661.9,2661.5,0.768]
["bitfinex","ETHUSD",1739095954403,2.72975,2661.9,2661.5,0.768]
["bitfinex","ETHUSD",1739095955244,5.35952,2661.9,2661.3,3.39821]
["bitfinex","ETHUSD",1739095955399,0.8254,2661.8,2661.3,3.39821]
["bitfinex","ETHUSD",1739095955841,0.8254,2661.8,2661.3,3.87042649]
["bitfinex","ETHUSD",1739095957738,0.8254,2661.8,2661.3,6.50066649]
["bitfinex","ETHUSD",1739095958598,2.6299,2661.7,2661.3,0.768]
["bitfinex","ETHUSD",1739095958817,2.6299,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739095963108,2.6299,2661.7,2661.2,2.63032]
["bitfinex","ETHUSD",1739095964437,0.8254,2661.8,2661.3,2.63027]
["bitfinex","ETHUSD",1739095964643,3.45526,2661.8,2661.3,2.63027]
["bitfinex","ETHUSD",1739095965739,2.6299,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739095965943,2.6299,2661.7,2661.2,4.14067375]
["bitfinex","ETHUSD",1739095969113,0.8158,2661.4,2661.0,7.94057]
["bitfinex","ETHUSD",1739095969741,0.8158,2661.4,2661.0,10.5711]
["bitfinex","ETHUSD",1739095970217,0.8158,2661.4,2661.1,2.63048]
["bitfinex","ETHUSD",1739095971548,0.8158,2661.4,2661.0,2.63053]
["bitfinex","ETHUSD",1739095971752,0.8158,2661.4,2661.0,3.766569]
["bitfinex","ETHUSD",1739095972461,3.44599,2661.4,2661.0,1.136039]
["bitfinex","ETHUSD",1739095972639,3.44599,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739095972957,3.44599,2661.4,2660.9,5.63068]
["bitfinex","ETHUSD",1739095973115,0.8158,2661.4,2661.0,2.63049]
["bitfinex","ETHUSD",1739095973318,6.07593,2661.6,2661.0,2.63049]
["bitfinex","ETHUSD",1739095973721,3.44586,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739095974747,6.07591,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739095974950,3.44585,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739095975130,3.44585,2661.6,2661.1,3.193517]
["bitfinex","ETHUSD",1739095975335,3.44585,2661.6,2661.2,3.38703]
["bitfinex","ETHUSD",1739095975336,0.8158,2661.6,2661.2,3.38703]
["bitfinex","ETHUSD",1739095975867,2.62999,2661.6,2660.8,2.63072]
["bitfinex","ETHUSD",1739095976051,0.8158,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739095977544,3.4461,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739095977956,0.8158,2661.5,2661.0,3.38729]
["bitfinex","ETHUSD",1739095978160,0.8158,2661.5,2661.1,2.63042]
["bitfinex","ETHUSD",1739095982752,0.8158,2661.5,2661.0,3.38729]
["bitfinex","ETHUSD",1739095983168,2.62982,2661.8,2661.0,3.38729]
["bitfinex","ETHUSD",1739095983169,3.44191,2661.7,2661.0,3.38729]
["bitfinex","ETHUSD",1739095983366,0.812,2661.7,2661.2,2.63032]
["bitfinex","ETHUSD",1739095983741,0.1,2661.9,2661.4,2.63012]
["bitfinex","ETHUSD",1739095983742,0.912,2661.9,2661.4,2.63012]
["bitfinex","ETHUSD",1739095984456,0.912,2661.9,2661.3,0.8111]
["bitfinex","ETHUSD",1739095984457,0.912,2661.9,2661.3,3.44133]
["bitfinex","ETHUSD",1739095984669,0.912,2661.9,2661.4,2.63019]
["bitfinex","ETHUSD",1739095985563,3.54176,2661.9,2661.3,3.44133]
["bitfinex","ETHUSD",1739095985878,3.54176,2661.9,2661.3,6.07156]
["bitfinex","ETHUSD",1739095986075,2.6298,2661.8,2661.3,3.44133]
["bitfinex","ETHUSD",1739095986256,2.6298,2661.8,2661.3,6.55148522]
["bitfinex","ETHUSD",1739095987192,2.6298,2661.8,2661.4,2.63019]
["bitfinex","ETHUSD",1739095987690,2.6298,2661.8,2661.3,0.47992522]
["bitfinex","ETHUSD",1739095987897,2.6298,2661.8,2661.3,3.11019522]
["bitfinex","ETHUSD",1739095988189,0.812,2661.7,2661.3,3.11019522]
["bitfinex","ETHUSD",1739095988882,3.44192,2661.7,2661.3,0.47992522]
["bitfinex","ETHUSD",1739095989048,3.44192,2661.7,2661.2,2.63036]
["bitfinex","ETHUSD",1739095989449,0.812,2661.7,2661.2,2.63036]
["bitfinex","ETHUSD",1739095989687,3.44191,2661.7,2661.2,2.63036]
["bitfinex","ETHUSD",1739095994181,0.812,2661.7,2661.1,0.8111]
["bitfinex","ETHUSD",1739095994362,0.7646,2661.8,2661.4,2.63013]
["bitfinex","ETHUSD",1739095996697,0.7646,2661.6,2661.2,2.63033]
["bitfinex","ETHUSD",1739095996858,3.39459,2661.6,2661.1,2.63041]
["bitfinex","ETHUSD",1739096000498,6.02464,2661.6,2661.1,2.63041]
["bitfinex","ETHUSD",1739096000698,3.39459,2661.6,2661.1,2.63041]
["bitfinex","ETHUSD",1739096000999,2.63024,2661.4,2660.9,2.63064]
["bitfinex","ETHUSD",1739096001200,3.39491,2661.3,2660.7,4.037254]
["bitfinex","ETHUSD",1739096002105,3.39491,2661.3,2660.8,2.63073]
["bitfinex","ETHUSD",1739096004389,0.7646,2661.3,2660.8,3.39294483]
["bitfinex","ETHUSD",1739096005376,3.39491,2661.3,2660.8,3.39294483]
["bitfinex","ETHUSD",1739096005875,3.39491,2661.3,2660.8,4.43596471]
["bitfinex","ETHUSD",1739096006363,3.39491,2661.3,2660.7,2.6308]
["bitfinex","ETHUSD",1739096006364,2.63044,2661.2,2660.7,2.6308]
["bitfinex","ETHUSD",1739096006563,0.7646,2661.1,2660.7,2.6308]
["bitfinex","ETHUSD",1739096006768,3.39509,2661.1,2660.7,2.6308]
["bitfinex","ETHUSD",1739096006964,3.39509,2661.1,2660.5,3.43489]
["bitfinex","ETHUSD",1739096007377,3.39509,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739096007778,0.7646,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739096008006,0.7646,2661.1,2660.6,3.237545]
["bitfinex","ETHUSD",1739096009210,0.7646,2661.1,2660.6,0.606585]
["bitfinex","ETHUSD",1739096009419,0.7646,2661.1,2660.7,2.63087]
["bitfinex","ETHUSD",1739096010109,0.7646,2661.1,2660.7,2.63083]
["bitfinex","ETHUSD",1739096013110,3.39509,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739096013313,3.39509,2661.1,2660.6,3.31400075]
["bitfinex","ETHUSD",1739096015769,2.63074,2660.9,2660.4,2.63116]
["bitfinex","ETHUSD",1739096015972,3.42054,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1739096016509,0.7897,2660.6,2660.3,3.0]
["bitfinex","ETHUSD",1739096016715,0.7897,2660.6,2660.2,2.63136]
["bitfinex","ETHUSD",1739096017071,0.7897,2660.6,2660.2,3.30968533]
["bitfinex","ETHUSD",1739096019954,0.7897,2660.6,2660.0,3.38399325]
["bitfinex","ETHUSD",1739096019955,2.63112,2660.5,2660.0,3.38399325]
["bitfinex","ETHUSD",1739096020110,0.7897,2660.4,2660.0,2.6315]
["bitfinex","ETHUSD",1739096020321,0.7897,2660.3,2659.8,2.63168]
["bitfinex","ETHUSD",1739096020512,3.42098,2660.3,2659.8,2.63168]
["bitfinex","ETHUSD",1739096021952,3.42098,2660.3,2659.8,5.789764]
["bitfinex","ETHUSD",1739096022160,3.42098,2660.3,2659.8,3.158044]
["bitfinex","ETHUSD",1739096023744,3.42098,2660.3,2659.8,2.63168]
["bitfinex","ETHUSD",1739096023933,2.63128,2660.3,2659.8,2.63168]
["bitfinex","ETHUSD",1739096024134,0.8074,2660.2,2659.8,2.63168]
["bitfinex","ETHUSD",1739096024464,2.63082,2660.8,2659.6,2.63192]
["bitfinex","ETHUSD",1739096024465,0.8074,2660.0,2659.6,2.63192]
["bitfinex","ETHUSD",1739096025532,2.63133,2660.3,2659.7,2.6318]
["bitfinex","ETHUSD",1739096025747,3.43873,2660.3,2659.8,2.63177]
["bitfinex","ETHUSD",1739096026941,0.8074,2660.3,2659.8,2.63177]
["bitfinex","ETHUSD",1739096027335,0.8074,2660.3,2660.0,2.63153]
["bitfinex","ETHUSD",1739096028536,0.8074,2660.3,2660.0,5.26305]
["bitfinex","ETHUSD",1739096029279,0.8074,2660.3,2660.0,2.63152]
["bitfinex","ETHUSD",1739096035180,0.7794,2660.6,2660.0,1.034852]
["bitfinex","ETHUSD",1739096035482,0.7794,2660.6,2660.3,2.63119]
["bitfinex","ETHUSD",1739096035787,0.7794,2660.6,2660.4,2.63115]
["bitfinex","ETHUSD",1739096036994,0.7794,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739096037344,0.7794,2661.0,2660.8,2.63077]
["bitfinex","ETHUSD",1739096037849,0.7794,2661.0,2660.6,5.26185]
["bitfinex","ETHUSD",1739096038050,0.7794,2661.0,2660.6,2.63091]
["bitfinex","ETHUSD",1739096038291,0.7794,2661.0,2660.6,3.07695029]
["bitfinex","ETHUSD",1739096038586,0.7794,2661.2,2660.8,3.40248]
["bitfinex","ETHUSD",1739096040579,0.7794,2661.2,2660.8,2.63078]
["bitfinex","ETHUSD",1739096041374,0.7794,2661.2,2660.9,2.63067]
["bitfinex","ETHUSD",1739096041559,0.7794,2661.2,2660.8,2.63078]
["bitfinex","ETHUSD",1739096041758,0.7794,2661.2,2660.8,3.2308784]
["bitfinex","ETHUSD",1739096043361,0.7794,2661.2,2660.8,2.63078]
["bitfinex","ETHUSD",1739096045315,3.40979,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1739096045682,3.40979,2661.2,2660.7,5.63086]
["bitfinex","ETHUSD",1739096046802,2.63039,2661.2,2660.7,5.63086]
["bitfinex","ETHUSD",1739096047010,0.829,2661.1,2660.7,2.63086]
["bitfinex","ETHUSD",1739096049624,2.63031,2661.3,2660.8,2.63072]
["bitfinex","ETHUSD",1739096049918,0.829,2661.3,2660.9,3.41628]
["bitfinex","ETHUSD",1739096050070,5.38,2661.5,2661.2,2.63039]
["bitfinex","ETHUSD",1739096050413,0.829,2661.6,2661.2,2.63039]
["bitfinex","ETHUSD",1739096051124,0.829,2661.6,2661.2,3.942075]
["bitfinex","ETHUSD",1739096054013,0.829,2661.6,2661.2,1.311685]
["bitfinex","ETHUSD",1739096054202,0.829,2661.6,2661.3,2.63028]
["bitfinex","ETHUSD",1739096054512,0.829,2661.6,2661.2,1.311685]
["bitfinex","ETHUSD",1739096054875,0.829,2661.6,2661.2,3.942055]
["bitfinex","ETHUSD",1739096058729,0.829,2661.6,2661.3,0.6572445]
["bitfinex","ETHUSD",1739096062135,0.829,2661.6,2661.2,3.942055]
["bitfinex","ETHUSD",1739096063235,0.829,2661.6,2661.2,3.41597]
["bitfinex","ETHUSD",1739096063592,0.8939,2661.9,2661.4,2.63018]
["bitfinex","ETHUSD",1739096063789,0.1,2661.9,2661.6,2.62996]
["bitfinex","ETHUSD",1739096068405,0.1,2661.9,2661.8,2.62979]
["bitfinex","ETHUSD",1739096068608,0.1,2661.9,2661.8,0.7759]
["bitfinex","ETHUSD",1739096069219,0.1,2661.9,2661.8,3.40569]
["bitfinex","ETHUSD",1739096070913,0.1,2661.9,2661.8,12.26569]
["bitfinex","ETHUSD",1739096072855,0.1,2661.9,2661.8,14.44538023]
["bitfinex","ETHUSD",1739096073238,0.1,2661.9,2661.8,16.28765739]
["bitfinex","ETHUSD",1739096076710,0.1,2661.9,2661.8,16.47543086]
["bitfinex","ETHUSD",1739096081837,0.8024,2663.0,2662.8,2.62874]
["bitfinex","ETHUSD",1739096082042,0.8024,2663.0,2662.8,5.25749]
["bitfinex","ETHUSD",1739096082229,0.8024,2663.0,2662.8,2.62874]
["bitfinex","ETHUSD",1739096082452,0.8024,2663.0,2662.8,3.154509]
["bitfinex","ETHUSD",1739096082611,0.8024,2663.0,2662.8,2.62874]
["bitfinex","ETHUSD",1739096086032,0.8024,2663.0,2662.9,2.62871]
["bitfinex","ETHUSD",1739096086435,0.55,2663.3,2662.9,0.8121]
["bitfinex","ETHUSD",1739096086752,0.55,2663.3,2663.2,2.62841]
["bitfinex","ETHUSD",1739096086927,0.55,2663.3,2663.2,2.891251]
["bitfinex","ETHUSD",1739096087318,0.55,2663.3,2663.2,0.262841]
["bitfinex","ETHUSD",1739096087528,0.55,2663.3,2663.1,2.6285]
["bitfinex","ETHUSD",1739096088332,0.55,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1739096088540,0.7886,2663.2,2662.8,5.25745]
["bitfinex","ETHUSD",1739096088766,0.7886,2663.2,2662.8,2.62871]
["bitfinex","ETHUSD",1739096089370,0.7886,2663.2,2662.9,2.6287]
["bitfinex","ETHUSD",1739096089575,0.7886,2663.2,2662.8,2.62871]
["bitfinex","ETHUSD",1739096090361,0.7886,2663.2,2662.8,5.25746]
["bitfinex","ETHUSD",1739096090673,0.7886,2663.2,2662.8,2.62871]
["bitfinex","ETHUSD",1739096091271,0.7886,2663.2,2662.8,3.154475]
["bitfinex","ETHUSD",1739096091474,0.7886,2663.2,2663.0,2.62859]
["bitfinex","ETHUSD",1739096091784,0.7886,2663.2,2662.8,2.62874]
["bitfinex","ETHUSD",1739096092086,0.7886,2663.2,2663.0,2.62856]
["bitfinex","ETHUSD",1739096092984,1.3386,2663.2,2663.0,2.62856]
["bitfinex","ETHUSD",1739096094086,0.55,2663.2,2663.1,2.62851]
["bitfinex","ETHUSD",1739096095787,0.55,2663.2,2663.0,2.62856]
["bitfinex","ETHUSD",1739096095987,0.55,2663.2,2663.0,2.969786]
["bitfinex","ETHUSD",1739096096390,0.55,2663.2,2663.0,2.62855]
["bitfinex","ETHUSD",1739096098811,0.55,2663.2,2662.9,6.17869]
["bitfinex","ETHUSD",1739096099163,0.7571,2663.1,2662.9,3.55]
["bitfinex","ETHUSD",1739096099394,0.7571,2663.1,2662.9,3.0]
["bitfinex","ETHUSD",1739096099592,0.7571,2663.1,2662.7,5.31]
["bitfinex","ETHUSD",1739096100078,2.62868,2663.0,2662.7,5.31]
["bitfinex","ETHUSD",1739096100276,3.38585,2662.9,2662.3,2.62924]
["bitfinex","ETHUSD",1739096100477,3.38598,2662.8,2662.2,2.62933]
["bitfinex","ETHUSD",1739096100799,0.7571,2662.6,2662.1,5.62946]
["bitfinex","ETHUSD",1739096100968,0.7571,2662.6,2662.1,2.62946]
["bitfinex","ETHUSD",1739096102073,0.7571,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1739096102325,0.7571,2662.6,2662.3,0.562946]
["bitfinex","ETHUSD",1739096102484,3.38586,2662.9,2662.4,2.62918]
["bitfinex","ETHUSD",1739096102792,0.7571,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739096103112,0.7571,2662.9,2662.6,2.62898]
["bitfinex","ETHUSD",1739096103287,2.62857,2663.1,2662.6,2.62898]
["bitfinex","ETHUSD",1739096103288,0.7571,2663.1,2662.6,2.62898]
["bitfinex","ETHUSD",1739096103493,0.7571,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739096103698,0.7571,2663.1,2662.8,2.62872]
["bitfinex","ETHUSD",1739096104078,0.7571,2663.1,2662.8,5.25747]
["bitfinex","ETHUSD",1739096104424,0.7571,2663.1,2662.8,2.62872]
["bitfinex","ETHUSD",1739096104726,0.55,2663.2,2662.8,2.62872]
["bitfinex","ETHUSD",1739096104926,0.55,2663.2,2662.9,2.891572]
["bitfinex","ETHUSD",1739096105296,0.55,2663.2,2662.9,0.262872]
["bitfinex","ETHUSD",1739096105615,0.55,2663.2,2663.0,2.6286]
["bitfinex","ETHUSD",1739096106195,0.55,2663.2,2663.0,2.62855]
["bitfinex","ETHUSD",1739096106987,0.55,2663.2,2663.1,6.21605793]
["bitfinex","ETHUSD",1739096107185,0.55,2663.2,2663.1,8.09102702]
["bitfinex","ETHUSD",1739096113527,0.55,2663.2,2663.1,13.40102702]
["bitfinex","ETHUSD",1739096114837,0.55,2663.2,2663.1,6.43871702]
["bitfinex","ETHUSD",1739096115067,0.55,2663.2,2663.1,5.31]
["bitfinex","ETHUSD",1739096115614,0.55,2663.2,2662.8,3.39471765]
["bitfinex","ETHUSD",1739096115821,0.7771,2663.1,2662.6,2.62895]
["bitfinex","ETHUSD",1739096116031,3.40564,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739096116343,3.40606,2662.7,2662.3,0.76511559]
["bitfinex","ETHUSD",1739096116502,3.40606,2662.7,2662.0,2.62953]
["bitfinex","ETHUSD",1739096116702,0.7771,2662.7,2661.8,4.47199716]
["bitfinex","ETHUSD",1739096116907,0.7771,2662.3,2661.6,3.39894]
["bitfinex","ETHUSD",1739096117102,0.7771,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739096117345,0.7771,2662.3,2661.8,2.62977]
["bitfinex","ETHUSD",1739096118044,0.7771,2662.3,2661.6,3.39894]
["bitfinex","ETHUSD",1739096118207,0.7771,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1739096119359,0.7771,2662.3,2661.7,1.093994]
["bitfinex","ETHUSD",1739096119655,2.6294,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739096120937,5.25889,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739096121856,2.6295,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739096122360,0.7771,2662.0,2661.4,2.63014]
["bitfinex","ETHUSD",1739096122599,2.62984,2661.8,2661.2,2.63035]
["bitfinex","ETHUSD",1739096122758,3.40704,2661.7,2661.0,2.63051]
["bitfinex","ETHUSD",1739096122949,2.63001,2661.6,2661.1,3.339951]
["bitfinex","ETHUSD",1739096123717,3.40704,2661.7,2661.1,5.970431]
["bitfinex","ETHUSD",1739096123922,6.03701,2661.7,2661.1,5.970431]
["bitfinex","ETHUSD",1739096124123,6.03701,2661.7,2661.1,3.339951]
["bitfinex","ETHUSD",1739096124358,2.63001,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739096125562,3.40704,2661.7,2661.1,5.63047]
["bitfinex","ETHUSD",1739096126354,3.40704,2661.7,2661.1,3.0]
["bitfinex","ETHUSD",1739096126561,3.40704,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739096128288,0.7771,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739096129282,3.40702,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739096129990,0.7771,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739096130190,0.7771,2661.7,2661.3,3.563036]
["bitfinex","ETHUSD",1739096130489,0.7771,2661.7,2661.3,6.193266]
["bitfinex","ETHUSD",1739096130676,0.7771,2661.7,2661.5,2.63008]
["bitfinex","ETHUSD",1739096131092,3.40675,2662.0,2661.5,2.63008]
["bitfinex","ETHUSD",1739096132893,2.62972,2661.9,2661.3,8.26045]
["bitfinex","ETHUSD",1739096133067,3.771367,2661.9,2661.3,8.26045]
["bitfinex","ETHUSD",1739096133590,0.7531,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739096133907,2.63004,2661.6,2661.1,2.63042]
["bitfinex","ETHUSD",1739096134266,2.63015,2661.5,2660.9,2.63067]
["bitfinex","ETHUSD",1739096134498,0.7531,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739096135171,3.77235826,2661.4,2660.8,2.63076]
["bitfinex","ETHUSD",1739096135378,2.63029,2661.3,2660.8,2.63076]
["bitfinex","ETHUSD",1739096135815,3.3835,2661.2,2660.2,5.31]
["bitfinex","ETHUSD",1739096136113,0.7531,2660.9,2660.1,1.01599099]
["bitfinex","ETHUSD",1739096136295,0.7531,2660.9,2660.2,2.9960841]
["bitfinex","ETHUSD",1739096136486,0.7531,2660.7,2660.2,2.63131]
["bitfinex","ETHUSD",1739096137315,0.7531,2660.7,2660.2,5.26263]
["bitfinex","ETHUSD",1739096137815,0.7531,2660.7,2660.3,5.6312]
["bitfinex","ETHUSD",1739096138313,0.7531,2660.7,2660.3,5.63127]
["bitfinex","ETHUSD",1739096138921,0.7531,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1739096139614,0.7531,2660.7,2660.3,5.63126]
["bitfinex","ETHUSD",1739096140300,0.7531,2660.7,2660.4,2.6311]
["bitfinex","ETHUSD",1739096140614,0.7531,2661.0,2660.6,2.63098]
["bitfinex","ETHUSD",1739096141021,0.7531,2661.0,2660.4,5.2622]
["bitfinex","ETHUSD",1739096141321,0.7531,2661.0,2660.5,2.63104]
["bitfinex","ETHUSD",1739096142330,3.3837,2661.0,2660.5,2.63104]
["bitfinex","ETHUSD",1739096145035,0.7531,2661.0,2660.5,0.526214]
["bitfinex","ETHUSD",1739096145236,0.7531,2661.4,2661.0,2.63058]
["bitfinex","ETHUSD",1739096146034,0.7531,2661.4,2661.0,5.26111]
["bitfinex","ETHUSD",1739096146205,0.7531,2661.4,2661.1,2.63048]
["bitfinex","ETHUSD",1739096146613,0.7531,2662.0,2661.2,2.63038]
["bitfinex","ETHUSD",1739096146814,0.7531,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739096147214,0.7531,2661.7,2661.3,2.63021]
["bitfinex","ETHUSD",1739096147445,0.7531,2661.7,2661.5,2.63003]
["bitfinex","ETHUSD",1739096147613,0.7531,2661.7,2661.4,2.63016]
["bitfinex","ETHUSD",1739096149230,2.62954,2662.1,2661.5,2.63008]
["bitfinex","ETHUSD",1739096149436,0.7531,2662.0,2661.5,2.63008]
["bitfinex","ETHUSD",1739096149743,0.7531,2662.0,2661.6,2.62996]
["bitfinex","ETHUSD",1739096150600,0.7531,2662.0,2661.4,2.63016]
["bitfinex","ETHUSD",1739096150805,2.6297,2661.9,2661.4,2.63016]
["bitfinex","ETHUSD",1739096151746,2.6298,2661.8,2661.2,3.15644]
["bitfinex","ETHUSD",1739096151911,2.62926,2662.4,2661.1,3.0]
["bitfinex","ETHUSD",1739096151912,6.08298,2661.7,2661.1,3.0]
["bitfinex","ETHUSD",1739096152096,3.45312,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739096152504,2.6301,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739096153140,0.8231,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739096153437,0.8231,2661.6,2661.2,2.63036]
["bitfinex","ETHUSD",1739096153846,0.8231,2661.9,2661.4,5.2603]
["bitfinex","ETHUSD",1739096154026,0.8231,2661.9,2661.5,2.63007]
["bitfinex","ETHUSD",1739096154840,0.8231,2661.9,2661.4,2.63012]
["bitfinex","ETHUSD",1739096155644,0.8231,2661.9,2661.2,3.456416]
["bitfinex","ETHUSD",1739096155843,1.70637,2661.9,2661.2,2.63032]
["bitfinex","ETHUSD",1739096155999,0.8231,2661.9,2661.2,2.63039]
["bitfinex","ETHUSD",1739096156343,0.8231,2661.9,2661.4,2.63017]
["bitfinex","ETHUSD",1739096158063,3.4528,2661.9,2661.4,2.63017]
["bitfinex","ETHUSD",1739096158261,0.8231,2661.9,2661.4,2.63017]
["bitfinex","ETHUSD",1739096158554,0.8231,2661.9,2661.5,2.63004]
["bitfinex","ETHUSD",1739096160256,0.8231,2661.9,2661.4,2.63017]
["bitfinex","ETHUSD",1739096160459,3.45281,2661.9,2661.4,2.63017]
["bitfinex","ETHUSD",1739096160756,3.38027,2661.7,2661.2,2.63033]
["bitfinex","ETHUSD",1739096161120,2.63001,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739096161315,2.63001,2661.6,2660.9,0.776]
["bitfinex","ETHUSD",1739096161553,3.38044,2661.5,2660.9,2.63063]
["bitfinex","ETHUSD",1739096161875,3.38044,2661.5,2661.0,2.63058]
["bitfinex","ETHUSD",1739096163624,0.7503,2661.5,2661.0,5.26112]
["bitfinex","ETHUSD",1739096163847,0.7503,2661.5,2661.0,3.5305144]
["bitfinex","ETHUSD",1739096164072,3.38041,2661.5,2661.0,3.5305144]
["bitfinex","ETHUSD",1739096164274,2.63044,2661.2,2660.7,5.31]
["bitfinex","ETHUSD",1739096164453,0.7503,2661.1,2660.6,5.26183]
["bitfinex","ETHUSD",1739096165056,0.7503,2661.1,2660.6,2.63091]
["bitfinex","ETHUSD",1739096165262,2.63059,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739096165653,5.26126,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1739096165990,3.381,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1739096166292,0.7503,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1739096167489,3.38099,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1739096168295,0.7503,2660.9,2660.5,5.63106]
["bitfinex","ETHUSD",1739096168452,0.7503,2660.9,2660.5,6.194172]
["bitfinex","ETHUSD",1739096169191,2.63024,2661.4,2660.5,3.563112]
["bitfinex","ETHUSD",1739096169392,0.7503,2661.2,2660.9,2.63064]
["bitfinex","ETHUSD",1739096169890,5.38,2661.5,2661.0,2.63058]
["bitfinex","ETHUSD",1739096170050,0.7503,2661.4,2661.0,2.63058]
["bitfinex","ETHUSD",1739096172404,0.7503,2661.4,2660.9,2.63063]
["bitfinex","ETHUSD",1739096172713,3.3805,2661.4,2660.9,2.63063]
["bitfinex","ETHUSD",1739096173179,3.981556,2661.4,2660.7,5.63083]
["bitfinex","ETHUSD",1739096173364,2.63031,2661.3,2660.7,8.26164]
["bitfinex","ETHUSD",1739096173568,2.63031,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739096173800,6.01078,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739096175102,2.6304,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1739096176511,0.7519,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739096177177,0.7519,2661.3,2660.7,2.63088]
["bitfinex","ETHUSD",1739096177372,2.63039,2661.2,2660.7,2.63088]
["bitfinex","ETHUSD",1739096177618,5.26084,2661.2,2660.7,2.63088]
["bitfinex","ETHUSD",1739096178923,2.63039,2661.2,2660.7,2.63088]
["bitfinex","ETHUSD",1739096179616,0.7519,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1739096180129,0.7552,2660.7,2660.3,5.31]
["bitfinex","ETHUSD",1739096180281,0.7552,2660.7,2660.4,3.0]
["bitfinex","ETHUSD",1739096181529,0.7552,2660.7,2660.2,2.6313]
["bitfinex","ETHUSD",1739096181891,3.3861,2660.7,2660.0,2.63155]
["bitfinex","ETHUSD",1739096182099,3.3861,2660.7,2660.1,0.794155]
["bitfinex","ETHUSD",1739096182100,0.7552,2660.5,2660.1,0.794155]
["bitfinex","ETHUSD",1739096182292,0.7552,2660.5,2660.0,2.63155]
["bitfinex","ETHUSD",1739096183620,3.3863,2660.5,2660.0,2.63155]
["bitfinex","ETHUSD",1739096185996,0.7552,2660.8,2660.3,2.63121]
["bitfinex","ETHUSD",1739096186196,0.7552,2660.8,2660.4,2.6311]
["bitfinex","ETHUSD",1739096187485,0.7552,2660.8,2660.4,5.26222]
["bitfinex","ETHUSD",1739096187690,0.7552,2660.8,2660.4,5.864402]
["bitfinex","ETHUSD",1739096188938,0.7552,2660.8,2660.4,3.233282]
["bitfinex","ETHUSD",1739096189429,0.7552,2660.8,2660.6,2.63097]
["bitfinex","ETHUSD",1739096189736,0.7552,2661.0,2660.6,2.63097]
["bitfinex","ETHUSD",1739096190841,0.7552,2661.0,2660.8,2.63076]
["bitfinex","ETHUSD",1739096191206,2.63029,2661.3,2660.8,3.232893]
["bitfinex","ETHUSD",1739096191207,0.7552,2661.2,2660.8,3.232893]
["bitfinex","ETHUSD",1739096192609,6.1792,2661.4,2660.9,2.63059]
["bitfinex","ETHUSD",1739096192809,0.7992,2661.4,2661.0,2.63049]
["bitfinex","ETHUSD",1739096193320,5.38,2661.8,2661.2,2.63032]
["bitfinex","ETHUSD",1739096193321,0.7992,2661.7,2661.2,2.63032]
["bitfinex","ETHUSD",1739096193702,0.7992,2661.7,2661.2,5.26062]
["bitfinex","ETHUSD",1739096194131,2.62985,2661.8,2661.2,2.6303]
["bitfinex","ETHUSD",1739096194341,2.62985,2661.8,2661.1,0.771]
["bitfinex","ETHUSD",1739096194342,5.38,2662.2,2661.8,2.62973]
["bitfinex","ETHUSD",1739096194641,0.7992,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739096194642,6.1792,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739096195012,5.38,2662.5,2662.3,2.62928]
["bitfinex","ETHUSD",1739096195339,0.7992,2662.8,2662.1,0.771]
["bitfinex","ETHUSD",1739096195340,0.7992,2662.8,2662.2,0.03756088]
["bitfinex","ETHUSD",1739096195642,0.7992,2663.1,2662.6,2.629]
["bitfinex","ETHUSD",1739096196500,3.43243,2663.4,2662.6,3.92582]
["bitfinex","ETHUSD",1739096196704,3.43243,2663.4,2662.8,2.6288]
["bitfinex","ETHUSD",1739096197202,0.8042,2663.4,2663.0,2.62858]
["bitfinex","ETHUSD",1739096200041,0.8042,2663.4,2663.2,2.62833]
["bitfinex","ETHUSD",1739096200242,0.005,2663.4,2663.2,2.62833]
["bitfinex","ETHUSD",1739096200446,0.005,2663.4,2663.0,2.62854]
["bitfinex","ETHUSD",1739096200738,0.005,2663.4,2663.1,0.525721]
["bitfinex","ETHUSD",1739096201445,2.62843,2663.2,2662.6,6.1548]
["bitfinex","ETHUSD",1739096202573,2.62843,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1739096202872,0.7992,2663.3,2662.6,3.52582]
["bitfinex","ETHUSD",1739096203172,0.7992,2663.3,2662.8,2.62874]
["bitfinex","ETHUSD",1739096203333,0.7992,2663.3,2662.9,0.262874]
["bitfinex","ETHUSD",1739096204436,0.7992,2663.3,2662.9,2.891554]
["bitfinex","ETHUSD",1739096204836,0.7992,2663.3,2662.9,0.262874]
["bitfinex","ETHUSD",1739096206335,0.7992,2663.3,2662.6,6.15477]
["bitfinex","ETHUSD",1739096206336,2.62843,2663.2,2662.6,6.15477]
["bitfinex","ETHUSD",1739096207172,2.62843,2663.2,2662.6,8.78372]
["bitfinex","ETHUSD",1739096207375,0.7992,2663.3,2662.9,2.62869]
["bitfinex","ETHUSD",1739096207676,2.63327,2663.4,2663.0,2.62861]
["bitfinex","ETHUSD",1739096207677,0.005,2663.4,2663.0,2.62861]
["bitfinex","ETHUSD",1739096210951,0.005,2663.4,2663.1,2.62851]
["bitfinex","ETHUSD",1739096211277,0.005,2663.4,2663.2,0.525712]
["bitfinex","ETHUSD",1739096212677,0.005,2663.4,2663.2,3.154092]
["bitfinex","ETHUSD",1739096213034,0.005,2663.4,2663.2,3.154052]
["bitfinex","ETHUSD",1739096213264,0.005,2663.4,2663.2,2.62834]
["bitfinex","ETHUSD",1739096214276,0.005,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739096214478,0.005,2663.4,2663.3,3.38201]
["bitfinex","ETHUSD",1739096215876,0.005,2663.4,2663.3,3.93201]
["bitfinex","ETHUSD",1739096218897,0.005,2663.4,2663.3,6.93201]
["bitfinex","ETHUSD",1739096219105,0.005,2663.4,2663.3,7.96476488]
["bitfinex","ETHUSD",1739096235890,0.005,2663.4,2663.3,8.23576488]
["bitfinex","ETHUSD",1739096239610,0.005,2663.4,2663.3,7.41476488]
["bitfinex","ETHUSD",1739096240218,0.005,2663.4,2663.3,8.00230377]
["bitfinex","ETHUSD",1739096240419,0.005,2663.4,2663.3,7.96476488]
["bitfinex","ETHUSD",1739096241439,0.005,2663.4,2663.3,13.27476488]
["bitfinex","ETHUSD",1739096243424,0.005,2663.4,2663.3,22.04476488]
["bitfinex","ETHUSD",1739096247452,0.005,2663.4,2663.3,13.27476488]
["bitfinex","ETHUSD",1739096250530,0.005,2663.4,2663.3,13.54576488]
["bitfinex","ETHUSD",1739096253630,0.8105,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739096253810,0.8105,2664.3,2664.2,3.702924]
["bitfinex","ETHUSD",1739096255463,0.8105,2664.3,2664.2,0.525494]
["bitfinex","ETHUSD",1739096255616,0.8105,2664.3,2664.1,2.62751]
["bitfinex","ETHUSD",1739096255816,0.8105,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739096256341,0.8105,2664.3,2664.1,3.0]
["bitfinex","ETHUSD",1739096257967,0.8105,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739096258563,0.8105,2664.3,2664.0,3.22931816]
["bitfinex","ETHUSD",1739096258859,0.8105,2664.3,2664.1,2.62752]
["bitfinex","ETHUSD",1739096259943,0.8105,2664.3,2664.1,2.62747]
["bitfinex","ETHUSD",1739096260324,0.8105,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739096261217,1.3605,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739096261533,1.3605,2664.3,2664.2,3.21308982]
["bitfinex","ETHUSD",1739096261842,1.3605,2664.3,2664.2,0.58565982]
["bitfinex","ETHUSD",1739096262048,1.3605,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1739096262233,0.7501,2664.2,2663.9,2.62766]
["bitfinex","ETHUSD",1739096262844,0.7501,2664.1,2663.5,2.62809]
["bitfinex","ETHUSD",1739096263171,0.7501,2664.0,2663.6,2.62796]
["bitfinex","ETHUSD",1739096263525,0.7501,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1739096263829,2.62787,2663.8,2663.4,0.76481059]
["bitfinex","ETHUSD",1739096264018,0.7501,2663.7,2663.4,0.76481059]
["bitfinex","ETHUSD",1739096264418,0.7501,2663.7,2663.4,6.39302059]
["bitfinex","ETHUSD",1739096264668,0.7501,2663.7,2663.6,5.62802]
["bitfinex","ETHUSD",1739096265414,0.7501,2664.1,2663.6,6.17802]
["bitfinex","ETHUSD",1739096265523,0.7501,2664.1,2663.8,2.62782]
["bitfinex","ETHUSD",1739096267646,0.7501,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1739096267883,1.3001,2664.3,2663.8,2.6278]
["bitfinex","ETHUSD",1739096268169,1.3001,2664.3,2663.8,5.2556]
["bitfinex","ETHUSD",1739096268925,1.3001,2664.3,2663.8,2.6278]
["bitfinex","ETHUSD",1739096269872,3.92749,2664.3,2663.8,2.6278]
["bitfinex","ETHUSD",1739096270170,0.7501,2664.1,2663.4,6.39302059]
["bitfinex","ETHUSD",1739096270474,0.7501,2663.9,2663.4,3.39302059]
["bitfinex","ETHUSD",1739096272229,0.7501,2663.9,2663.4,3.39296059]
["bitfinex","ETHUSD",1739096272433,0.7501,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739096275991,0.7501,2663.9,2663.8,2.62782]
["bitfinex","ETHUSD",1739096276161,0.7891,2664.2,2663.8,2.62782]
["bitfinex","ETHUSD",1739096276876,0.7891,2664.2,2663.8,3.153395]
["bitfinex","ETHUSD",1739096277081,0.7891,2664.2,2664.0,2.62761]
["bitfinex","ETHUSD",1739096277276,0.55,2664.3,2664.1,2.62752]
["bitfinex","ETHUSD",1739096277456,0.55,2664.3,2664.0,2.62761]
["bitfinex","ETHUSD",1739096277996,0.55,2664.3,2664.1,2.62746]
["bitfinex","ETHUSD",1739096280533,0.55,2664.3,2663.9,6.39138202]
["bitfinex","ETHUSD",1739096280700,0.55,2664.3,2664.0,2.62761]
["bitfinex","ETHUSD",1739096281623,0.55,2664.3,2664.0,3.5295172]
["bitfinex","ETHUSD",1739096283233,0.55,2664.3,2664.0,2.62761]
["bitfinex","ETHUSD",1739096284405,2.62748,2664.2,2663.9,0.76371202]
["bitfinex","ETHUSD",1739096284591,3.1774,2664.3,2663.9,3.76371202]
["bitfinex","ETHUSD",1739096284939,0.55,2664.3,2663.9,6.39143202]
["bitfinex","ETHUSD",1739096285622,0.55,2664.3,2664.0,2.62761]
["bitfinex","ETHUSD",1739096286638,0.55,2664.3,2664.0,3.5295142]
["bitfinex","ETHUSD",1739096287328,0.7572,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739096287534,0.7572,2664.2,2663.9,3.0]
["bitfinex","ETHUSD",1739096288423,0.7572,2664.2,2663.6,5.62794]
["bitfinex","ETHUSD",1739096288609,2.62755,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1739096289009,2.62755,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1739096289224,2.62755,2664.1,2663.6,2.62794]
["bitfinex","ETHUSD",1739096290765,2.62755,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739096290949,0.7572,2664.2,2663.7,2.6279]
["bitfinex","ETHUSD",1739096291350,0.7572,2664.2,2663.8,2.6278]
["bitfinex","ETHUSD",1739096291560,0.55,2664.3,2663.9,2.62763]
["bitfinex","ETHUSD",1739096291768,0.55,2664.3,2664.0,2.62762]
["bitfinex","ETHUSD",1739096292067,0.55,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1739096292269,0.55,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739096292434,0.55,2664.3,2664.2,6.914218]
["bitfinex","ETHUSD",1739096293050,0.55,2664.3,2664.2,7.464218]
["bitfinex","ETHUSD",1739096293981,0.48123303,2664.3,2664.2,7.464218]
["bitfinex","ETHUSD",1739096294162,0.48123303,2664.3,2664.2,21.544218]
["bitfinex","ETHUSD",1739096298341,0.43741833,2664.3,2664.2,21.544218]
["bitfinex","ETHUSD",1739096299232,0.1454287,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739096299583,0.1454287,2664.6,2664.5,7.133695]
["bitfinex","ETHUSD",1739096300543,0.1454287,2664.6,2664.5,4.133695]
["bitfinex","ETHUSD",1739096301464,0.1454287,2664.6,2664.2,0.525488]
["bitfinex","ETHUSD",1739096301642,0.8202,2664.5,2664.0,2.62758]
["bitfinex","ETHUSD",1739096302045,0.8202,2664.5,2664.2,2.62741]
["bitfinex","ETHUSD",1739096302756,0.8202,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1739096304745,0.8202,2664.5,2664.2,2.62741]
["bitfinex","ETHUSD",1739096305683,0.8202,2664.5,2664.1,3.55]
["bitfinex","ETHUSD",1739096306178,0.8202,2664.5,2664.1,6.17751]
["bitfinex","ETHUSD",1739096307895,2.62723,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739096308078,2.62723,2664.4,2663.9,3.7955]
["bitfinex","ETHUSD",1739096309298,2.62738,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1739096309501,3.42284,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1739096309890,0.7954,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1739096310275,0.7954,2664.2,2663.2,2.17969023]
["bitfinex","ETHUSD",1739096310578,0.7954,2663.5,2662.7,5.25767]
["bitfinex","ETHUSD",1739096310754,2.62824,2663.4,2662.9,0.73277076]
["bitfinex","ETHUSD",1739096310959,5.25653,2663.4,2662.9,0.73277076]
["bitfinex","ETHUSD",1739096311160,0.7954,2663.5,2663.0,3.0]
["bitfinex","ETHUSD",1739096311400,2.62805,2663.6,2663.1,0.8115]
["bitfinex","ETHUSD",1739096311696,2.62814,2663.5,2663.0,5.62853]
["bitfinex","ETHUSD",1739096311898,2.62822,2663.4,2663.0,0.7885098]
["bitfinex","ETHUSD",1739096313096,2.62822,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739096313299,0.8066,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739096313593,0.8066,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739096313799,3.43497,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739096314499,2.62858,2663.1,2662.6,1.28044769]
["bitfinex","ETHUSD",1739096314701,2.62858,2663.1,2662.6,4.28044769]
["bitfinex","ETHUSD",1739096314898,2.62858,2663.1,2662.1,3.08643725]
["bitfinex","ETHUSD",1739096314899,0.8066,2663.0,2662.0,2.17969023]
["bitfinex","ETHUSD",1739096315105,2.62882,2662.8,2662.2,2.62933]
["bitfinex","ETHUSD",1739096315307,2.62877,2662.9,2662.3,1.3791]
["bitfinex","ETHUSD",1739096315501,2.62877,2662.9,2662.3,4.00834]
["bitfinex","ETHUSD",1739096316179,2.62877,2662.9,2662.3,3.45834]
["bitfinex","ETHUSD",1739096317182,2.62877,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739096318620,0.8066,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1739096318826,0.8066,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739096320783,2.62853,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1739096321887,2.62861,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739096322225,2.62853,2663.1,2662.5,2.62906]
["bitfinex","ETHUSD",1739096322379,2.62853,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1739096322887,2.62853,2663.1,2662.6,3.17898]
["bitfinex","ETHUSD",1739096323220,0.8066,2663.2,2662.7,2.6289]
["bitfinex","ETHUSD",1739096323722,3.43507,2663.2,2662.7,2.6289]
["bitfinex","ETHUSD",1739096324214,2.62851,2663.1,2662.6,3.55]
["bitfinex","ETHUSD",1739096324420,2.62851,2663.1,2662.6,4.90118628]
["bitfinex","ETHUSD",1739096325564,2.62867,2663.0,2662.6,4.90118628]
["bitfinex","ETHUSD",1739096326925,2.62852,2663.1,2662.6,7.53016628]
["bitfinex","ETHUSD",1739096327309,3.43502,2663.2,2662.6,7.53016628]
["bitfinex","ETHUSD",1739096327514,6.06352,2663.2,2662.7,0.8291]
["bitfinex","ETHUSD",1739096328122,3.43502,2663.2,2662.7,7.63333417]
["bitfinex","ETHUSD",1739096328306,0.8066,2663.2,2662.7,5.00444417]
["bitfinex","ETHUSD",1739096328529,3.43506,2663.2,2662.7,7.63332417]
["bitfinex","ETHUSD",1739096328849,2.62851,2663.1,2662.7,7.63332417]
["bitfinex","ETHUSD",1739096329366,2.62851,2663.1,2662.7,5.00444417]
["bitfinex","ETHUSD",1739096330914,2.62865,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1739096331112,2.62873,2662.9,2662.4,2.62918]
["bitfinex","ETHUSD",1739096331331,2.62899,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739096331532,2.62899,2662.7,2662.2,5.31]
["bitfinex","ETHUSD",1739096331845,2.62924,2662.4,2661.9,2.62962]
["bitfinex","ETHUSD",1739096332044,2.62924,2662.4,2661.9,3.234986]
["bitfinex","ETHUSD",1739096333122,2.62924,2662.4,2662.0,3.55]
["bitfinex","ETHUSD",1739096333278,2.62946,2662.2,2661.7,2.62984]
["bitfinex","ETHUSD",1739096333771,2.62946,2662.2,2661.7,5.25967]
["bitfinex","ETHUSD",1739096334063,0.8138,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1739096336375,0.8138,2662.3,2661.9,3.17965]
["bitfinex","ETHUSD",1739096337081,0.8138,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1739096338193,0.8138,2662.3,2661.9,3.17968]
["bitfinex","ETHUSD",1739096346089,0.8138,2662.3,2661.9,3.17964]
["bitfinex","ETHUSD",1739096346245,0.8138,2662.3,2661.9,4.12845826]
["bitfinex","ETHUSD",1739096347585,0.8138,2662.3,2661.9,0.94881826]
["bitfinex","ETHUSD",1739096347882,0.8138,2662.3,2661.8,3.67868256]
["bitfinex","ETHUSD",1739096347883,0.8138,2661.6,2660.9,8.73486]
["bitfinex","ETHUSD",1739096348190,0.8138,2661.6,2661.0,3.0]
["bitfinex","ETHUSD",1739096348483,2.63009,2661.5,2661.0,5.63056]
["bitfinex","ETHUSD",1739096348668,0.8138,2661.6,2661.1,4.067012]
["bitfinex","ETHUSD",1739096348860,0.8138,2661.6,2661.1,1.436542]
["bitfinex","ETHUSD",1739096349184,2.63016,2661.5,2661.1,1.436542]
["bitfinex","ETHUSD",1739096349343,0.8138,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739096349886,3.44381,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739096350060,0.8138,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739096350262,3.44381,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739096350661,0.8138,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739096350974,3.44381,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739096351172,0.8138,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739096352477,0.8138,2661.6,2661.2,3.63893195]
["bitfinex","ETHUSD",1739096352669,0.8138,2661.6,2661.3,2.63025]
["bitfinex","ETHUSD",1739096354308,0.8138,2661.6,2661.2,3.63893195]
["bitfinex","ETHUSD",1739096354602,0.8138,2661.6,2661.2,6.26931195]
["bitfinex","ETHUSD",1739096354963,0.8138,2661.6,2661.2,3.63893195]
["bitfinex","ETHUSD",1739096355579,0.8282,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739096355779,0.8282,2661.2,2660.7,5.26164]
["bitfinex","ETHUSD",1739096355982,0.8282,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739096356308,3.4586,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739096356991,2.63062,2661.0,2660.5,5.63103]
["bitfinex","ETHUSD",1739096357302,0.8282,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1739096358605,0.8282,2661.1,2660.7,5.63085]
["bitfinex","ETHUSD",1739096359019,0.8282,2661.1,2660.9,2.63061]
["bitfinex","ETHUSD",1739096359305,3.4583,2661.5,2661.0,2.63059]
["bitfinex","ETHUSD",1739096359673,0.8282,2661.4,2660.7,2.63084]
["bitfinex","ETHUSD",1739096359874,2.63029,2661.3,2660.7,2.63084]
["bitfinex","ETHUSD",1739096360117,3.45844,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739096360322,6.08869,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739096360476,2.6304,2661.2,2660.7,2.63084]
["bitfinex","ETHUSD",1739096361524,2.6304,2661.2,2660.5,5.63103]
["bitfinex","ETHUSD",1739096361525,3.40286,2661.1,2660.5,5.63103]
["bitfinex","ETHUSD",1739096361731,3.40286,2661.1,2660.5,8.26205]
["bitfinex","ETHUSD",1739096362081,3.40286,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1739096364484,0.7723,2661.0,2660.5,5.26202]
["bitfinex","ETHUSD",1739096364811,0.7723,2661.0,2660.6,5.63095]
["bitfinex","ETHUSD",1739096365327,0.7723,2661.0,2660.8,2.63077]
["bitfinex","ETHUSD",1739096365631,0.7723,2661.4,2661.0,2.63054]
["bitfinex","ETHUSD",1739096366418,0.7723,2661.4,2661.1,2.63043]
["bitfinex","ETHUSD",1739096366726,0.7723,2661.4,2661.2,2.6303]
["bitfinex","ETHUSD",1739096367380,0.7723,2661.4,2661.0,2.63052]
["bitfinex","ETHUSD",1739096367381,0.7723,2661.8,2661.4,2.63016]
["bitfinex","ETHUSD",1739096368785,3.40211,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1739096368994,0.7723,2661.8,2661.2,2.63032]
["bitfinex","ETHUSD",1739096369219,2.6299,2661.7,2661.1,5.63049]
["bitfinex","ETHUSD",1739096369522,6.1523,2662.9,2662.3,2.62922]
["bitfinex","ETHUSD",1739096369685,6.1523,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1739096369686,0.7723,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1739096369882,0.7723,2662.9,2662.3,2.6293]
["bitfinex","ETHUSD",1739096370086,0.7723,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1739096370297,0.7723,2662.9,2662.6,2.62892]
["bitfinex","ETHUSD",1739096370500,0.7723,2662.9,2662.5,2.62901]
["bitfinex","ETHUSD",1739096371000,0.7723,2662.9,2662.4,2.62918]
["bitfinex","ETHUSD",1739096371931,4.004012,2662.9,2662.2,5.62939]
["bitfinex","ETHUSD",1739096372608,2.62882,2662.8,2662.2,5.62939]
["bitfinex","ETHUSD",1739096375247,3.40107,2662.9,2662.2,5.62939]
["bitfinex","ETHUSD",1739096375420,3.40107,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1739096375740,3.40107,2662.9,2662.2,5.62939]
["bitfinex","ETHUSD",1739096375741,3.40107,2662.9,2662.3,2.62924]
["bitfinex","ETHUSD",1739096375937,3.40107,2662.9,2662.3,3.49097857]
["bitfinex","ETHUSD",1739096376128,0.7723,2662.9,2662.5,2.62908]
["bitfinex","ETHUSD",1739096376915,0.7723,2662.9,2662.6,2.62897]
["bitfinex","ETHUSD",1739096377316,0.7723,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1739096377516,8.00837,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1739096377517,0.7724,2663.2,2662.8,2.62881]
["bitfinex","ETHUSD",1739096377739,0.7724,2663.2,2662.9,2.946501]
["bitfinex","ETHUSD",1739096378333,0.7724,2663.2,2662.9,0.317881]
["bitfinex","ETHUSD",1739096380050,3.40083,2663.2,2662.7,3.17891]
["bitfinex","ETHUSD",1739096380530,3.40083,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1739096380741,2.62863,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739096381943,3.40087,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1739096382241,2.62853,2663.1,2662.6,5.629]
["bitfinex","ETHUSD",1739096382541,2.62853,2663.1,2662.7,0.825801]
["bitfinex","ETHUSD",1739096383334,2.62852,2663.1,2662.7,0.825801]
["bitfinex","ETHUSD",1739096383542,3.40087,2663.2,2662.7,0.825801]
["bitfinex","ETHUSD",1739096384044,2.62854,2663.1,2662.7,0.825801]
["bitfinex","ETHUSD",1739096384447,3.40087,2663.2,2662.7,0.825801]
["bitfinex","ETHUSD",1739096384949,6.02935,2663.2,2662.7,0.825801]
["bitfinex","ETHUSD",1739096385648,3.40087,2663.2,2662.7,0.825801]
["bitfinex","ETHUSD",1739096385880,3.40087,2663.2,2662.3,0.86173857]
["bitfinex","ETHUSD",1739096386176,0.7633,2662.9,2662.3,2.62923]
["bitfinex","ETHUSD",1739096386373,2.62896,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739096387333,2.62903,2662.6,2662.1,8.29820574]
["bitfinex","ETHUSD",1739096387533,2.62903,2662.6,2662.1,2.98820574]
["bitfinex","ETHUSD",1739096387768,2.62881,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1739096388065,2.62881,2662.8,2662.2,6.30841957]
["bitfinex","ETHUSD",1739096388066,2.62891,2662.7,2662.2,6.30841957]
["bitfinex","ETHUSD",1739096389460,2.62881,2662.8,2662.2,6.30841957]
["bitfinex","ETHUSD",1739096390251,2.62881,2662.8,2662.3,2.6293]
["bitfinex","ETHUSD",1739096391155,2.62881,2662.8,2662.2,6.30841957]
["bitfinex","ETHUSD",1739096391369,2.62891,2662.7,2662.2,6.30841957]
["bitfinex","ETHUSD",1739096391676,2.62881,2662.8,2662.3,0.66671753]
["bitfinex","ETHUSD",1739096392380,5.25768,2662.8,2662.3,0.66671753]
["bitfinex","ETHUSD",1739096392583,5.25768,2662.8,2662.2,8.93774957]
["bitfinex","ETHUSD",1739096393302,5.25768,2662.8,2662.2,6.30839957]
["bitfinex","ETHUSD",1739096393507,2.62893,2662.7,2662.2,8.93773957]
["bitfinex","ETHUSD",1739096395071,2.62893,2662.7,2662.2,6.30839957]
["bitfinex","ETHUSD",1739096395608,2.62893,2662.7,2662.2,8.93774957]
["bitfinex","ETHUSD",1739096395907,2.62893,2662.7,2662.2,6.30839957]
["bitfinex","ETHUSD",1739096396875,2.62881,2662.8,2662.3,3.29600553]
["bitfinex","ETHUSD",1739096398115,2.62881,2662.8,2662.4,0.8087]
["bitfinex","ETHUSD",1739096399198,0.7633,2662.9,2662.4,0.8087]
["bitfinex","ETHUSD",1739096399199,0.7633,2662.9,2662.5,5.62901]
["bitfinex","ETHUSD",1739096399406,2.62863,2663.0,2662.5,5.62901]
["bitfinex","ETHUSD",1739096402004,0.7637,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1739096402240,0.7637,2663.0,2662.2,0.67906957]
["bitfinex","ETHUSD",1739096402241,2.62906,2662.6,2662.1,3.79686574]
["bitfinex","ETHUSD",1739096402444,3.39276,2662.6,2662.2,0.64263757]
["bitfinex","ETHUSD",1739096403247,3.39276,2662.6,2662.2,3.64263757]
["bitfinex","ETHUSD",1739096404110,3.39276,2662.6,2662.2,6.27202757]
["bitfinex","ETHUSD",1739096406869,3.39276,2662.6,2662.2,3.64263757]
["bitfinex","ETHUSD",1739096407345,2.62911,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1739096407641,2.62927,2662.4,2661.9,3.17967]
["bitfinex","ETHUSD",1739096408391,2.62912,2662.5,2662.0,2.6296]
["bitfinex","ETHUSD",1739096408941,2.62912,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739096409249,2.62912,2662.5,2662.1,0.617953]
["bitfinex","ETHUSD",1739096409423,2.62912,2662.5,2662.2,0.8087]
["bitfinex","ETHUSD",1739096410338,6.02186,2662.6,2662.2,0.8087]
["bitfinex","ETHUSD",1739096411312,3.39277,2662.6,2662.2,0.8087]
["bitfinex","ETHUSD",1739096411511,6.02187,2662.6,2662.2,0.8087]
["bitfinex","ETHUSD",1739096412437,0.7637,2662.6,2662.2,0.8087]
["bitfinex","ETHUSD",1739096412640,2.62911,2662.5,2662.2,0.8087]
["bitfinex","ETHUSD",1739096415163,2.62931,2662.3,2662.0,0.8295]
["bitfinex","ETHUSD",1739096415470,0.8203,2662.4,2661.5,0.8295]
["bitfinex","ETHUSD",1739096415630,2.62945,2662.2,2661.6,2.62991]
["bitfinex","ETHUSD",1739096415831,5.2589,2662.2,2661.7,5.62988]
["bitfinex","ETHUSD",1739096416562,2.62945,2662.2,2661.7,5.62988]
["bitfinex","ETHUSD",1739096416852,3.44957,2662.4,2661.8,2.62976]
["bitfinex","ETHUSD",1739096417168,3.44957,2662.4,2661.9,3.45914]
["bitfinex","ETHUSD",1739096417363,0.8203,2662.4,2662.0,2.62958]
["bitfinex","ETHUSD",1739096418166,3.44956,2662.4,2661.9,0.8295]
["bitfinex","ETHUSD",1739096419167,0.8203,2662.4,2662.0,2.62954]
["bitfinex","ETHUSD",1739096419366,0.8203,2662.8,2662.3,2.6293]
["bitfinex","ETHUSD",1739096419740,3.44917,2662.8,2662.3,2.6293]
["bitfinex","ETHUSD",1739096422472,3.44917,2662.8,2662.3,3.4588]
["bitfinex","ETHUSD",1739096422675,2.62867,2663.0,2662.5,2.62908]
["bitfinex","ETHUSD",1739096422839,2.62871,2662.9,2662.3,3.4588]
["bitfinex","ETHUSD",1739096423038,2.62871,2662.9,2662.4,0.34588]
["bitfinex","ETHUSD",1739096423039,5.25749,2662.9,2662.4,0.34588]
["bitfinex","ETHUSD",1739096423336,2.62881,2662.8,2662.4,0.34588]
["bitfinex","ETHUSD",1739096423536,2.62871,2662.9,2662.4,0.34588]
["bitfinex","ETHUSD",1739096423774,2.62883,2662.8,2662.4,0.34588]
["bitfinex","ETHUSD",1739096425264,2.62883,2662.8,2662.3,3.45872]
["bitfinex","ETHUSD",1739096430478,2.62893,2662.7,2662.3,0.8295]
["bitfinex","ETHUSD",1739096430928,2.62883,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1739096431079,0.8203,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1739096431264,2.62925,2662.4,2661.9,3.45913]
["bitfinex","ETHUSD",1739096431450,2.62925,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1739096432880,2.62925,2662.4,2662.0,5.62958]
["bitfinex","ETHUSD",1739096433083,2.62925,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1739096433275,2.62932,2662.3,2661.7,6.0648]
["bitfinex","ETHUSD",1739096433472,2.62932,2662.3,2661.8,3.23627]
["bitfinex","ETHUSD",1739096435064,0.8203,2662.6,2661.8,0.60648]
["bitfinex","ETHUSD",1739096435259,0.7756,2662.2,2661.7,3.38469]
["bitfinex","ETHUSD",1739096435458,0.7756,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739096435701,3.40504,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739096436294,0.7756,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739096437101,2.62955,2662.1,2661.7,0.7548]
["bitfinex","ETHUSD",1739096437392,0.7756,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739096438269,0.7756,2662.2,2661.8,5.62979]
["bitfinex","ETHUSD",1739096438503,0.7756,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739096439194,0.7756,2662.2,2661.8,5.62977]
["bitfinex","ETHUSD",1739096439523,2.62939,2662.3,2661.8,5.62977]
["bitfinex","ETHUSD",1739096441229,2.62906,2662.6,2662.1,0.7548]
["bitfinex","ETHUSD",1739096441602,2.62906,2662.6,2662.1,3.3843]
["bitfinex","ETHUSD",1739096446262,2.62912,2662.5,2662.1,0.7548]
["bitfinex","ETHUSD",1739096447262,2.62912,2662.5,2661.9,3.38441]
["bitfinex","ETHUSD",1739096447467,2.62912,2662.5,2661.9,6.01404]
["bitfinex","ETHUSD",1739096448532,2.62912,2662.5,2662.0,2.62959]
["bitfinex","ETHUSD",1739096449670,2.62955,2662.1,2661.9,0.7548]
["bitfinex","ETHUSD",1739096449875,2.62955,2662.1,2661.7,3.7548]
["bitfinex","ETHUSD",1739096449876,5.25912,2662.1,2661.7,3.7548]
["bitfinex","ETHUSD",1739096450175,2.62955,2662.1,2661.7,3.7548]
["bitfinex","ETHUSD",1739096450677,2.62955,2662.1,2661.7,6.38469]
["bitfinex","ETHUSD",1739096450878,3.40497,2662.3,2661.8,2.62975]
["bitfinex","ETHUSD",1739096451230,2.62942,2662.2,2661.7,3.7548]
["bitfinex","ETHUSD",1739096451630,2.62942,2662.2,2661.7,6.38469]
["bitfinex","ETHUSD",1739096455408,2.62942,2662.2,2661.3,1.31145012]
["bitfinex","ETHUSD",1739096455409,2.62974,2661.9,2660.9,0.7629]
["bitfinex","ETHUSD",1739096455581,2.62974,2661.9,2660.4,14.08]
["bitfinex","ETHUSD",1739096455582,2.63046,2661.2,2660.6,3.39382]
["bitfinex","ETHUSD",1739096455784,0.7982,2661.4,2660.6,3.39382]
["bitfinex","ETHUSD",1739096455785,2.63051,2661.1,2660.6,3.39382]
["bitfinex","ETHUSD",1739096456108,2.63059,2661.0,2660.6,1.5158093]
["bitfinex","ETHUSD",1739096456305,2.6306,2661.0,2660.6,1.5158093]
["bitfinex","ETHUSD",1739096456493,2.63051,2661.1,2660.6,1.5158093]
["bitfinex","ETHUSD",1739096456812,2.63061,2661.0,2660.6,4.5158093]
["bitfinex","ETHUSD",1739096457106,2.63051,2661.1,2660.6,4.1467793]
["bitfinex","ETHUSD",1739096457342,0.7982,2661.4,2660.4,0.7629]
["bitfinex","ETHUSD",1739096457518,6.06008,2660.7,2660.2,0.7629]
["bitfinex","ETHUSD",1739096457813,2.63098,2660.6,2660.2,0.7629]
["bitfinex","ETHUSD",1739096458183,0.7982,2660.7,2660.2,3.39418]
["bitfinex","ETHUSD",1739096458369,2.6308,2660.8,2660.3,2.63125]
["bitfinex","ETHUSD",1739096458603,5.38,2661.1,2660.8,2.63077]
["bitfinex","ETHUSD",1739096458911,0.7982,2661.5,2660.9,0.7629]
["bitfinex","ETHUSD",1739096459110,2.63027,2661.4,2660.9,0.7629]
["bitfinex","ETHUSD",1739096459315,3.42829,2661.5,2660.9,3.39351]
["bitfinex","ETHUSD",1739096459510,3.42832,2661.5,2660.9,3.39351]
["bitfinex","ETHUSD",1739096459876,2.62994,2661.7,2660.9,3.39351]
["bitfinex","ETHUSD",1739096460075,2.62985,2661.8,2661.1,2.63048]
["bitfinex","ETHUSD",1739096460393,6.1329,2661.9,2661.4,2.63018]
["bitfinex","ETHUSD",1739096460719,3.0,2662.7,2661.2,0.8263]
["bitfinex","ETHUSD",1739096460720,0.7529,2662.1,2661.7,2.62984]
["bitfinex","ETHUSD",1739096460918,8.00932,2662.3,2661.7,6.08594]
["bitfinex","ETHUSD",1739096461160,3.38211,2662.4,2661.8,2.62972]
["bitfinex","ETHUSD",1739096461279,3.983234,2662.4,2661.8,2.62972]
["bitfinex","ETHUSD",1739096461805,3.983234,2662.4,2661.7,3.45612]
["bitfinex","ETHUSD",1739096462877,2.62931,2662.3,2661.7,3.45612]
["bitfinex","ETHUSD",1739096463725,3.983224,2662.4,2661.8,2.62975]
["bitfinex","ETHUSD",1739096463931,3.983224,2662.4,2661.7,3.45612]
["bitfinex","ETHUSD",1739096464789,1.354024,2662.4,2661.7,3.45612]
["bitfinex","ETHUSD",1739096465015,2.62932,2662.3,2661.7,3.45612]
["bitfinex","ETHUSD",1739096465805,5.25871,2662.3,2661.7,3.45612]
["bitfinex","ETHUSD",1739096466237,2.62948,2662.2,2661.7,0.8263]
["bitfinex","ETHUSD",1739096466634,2.62957,2662.1,2661.7,0.8263]
["bitfinex","ETHUSD",1739096466840,6.1329,2662.7,2661.7,0.8263]
["bitfinex","ETHUSD",1739096467022,6.1329,2662.7,2661.6,3.0]
["bitfinex","ETHUSD",1739096467023,2.6291,2662.6,2662.0,3.45584]
["bitfinex","ETHUSD",1739096468004,8.7619,2662.7,2662.1,2.62941]
["bitfinex","ETHUSD",1739096468535,8.009,2662.7,2662.1,2.62941]
["bitfinex","ETHUSD",1739096468772,8.009,2662.7,2662.2,2.62936]
["bitfinex","ETHUSD",1739096470083,2.629,2662.7,2662.2,2.62936]
["bitfinex","ETHUSD",1739096471554,2.629,2662.7,2662.1,2.62941]
["bitfinex","ETHUSD",1739096471868,2.629,2662.7,2662.1,5.25882]
["bitfinex","ETHUSD",1739096473779,2.62912,2662.5,2662.0,0.8263]
["bitfinex","ETHUSD",1739096473965,2.62895,2662.7,2662.0,0.8263]
["bitfinex","ETHUSD",1739096474167,2.62903,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1739096474371,8.00875,2662.9,2662.1,2.62949]
["bitfinex","ETHUSD",1739096474679,2.62886,2662.8,2662.3,2.62922]
["bitfinex","ETHUSD",1739096474882,8.00875,2662.9,2662.3,2.62922]
["bitfinex","ETHUSD",1739096475083,8.00875,2662.9,2662.3,5.25846]
["bitfinex","ETHUSD",1739096475272,8.00875,2662.9,2662.4,0.8041]
["bitfinex","ETHUSD",1739096476398,8.00875,2662.9,2662.4,3.43324]
["bitfinex","ETHUSD",1739096477600,10.63752,2662.9,2662.4,0.8041]
["bitfinex","ETHUSD",1739096477804,8.00875,2662.9,2662.4,0.8041]
["bitfinex","ETHUSD",1739096477989,10.63752,2662.9,2662.4,0.8041]
["bitfinex","ETHUSD",1739096478364,8.00875,2662.9,2662.4,0.8041]
["bitfinex","ETHUSD",1739096478566,5.38,2662.9,2662.7,2.62883]
["bitfinex","ETHUSD",1739096478795,0.8124,2663.2,2662.7,2.62883]
["bitfinex","ETHUSD",1739096479289,3.44088,2663.2,2662.7,2.62883]
["bitfinex","ETHUSD",1739096479611,2.62851,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739096479799,2.62851,2663.1,2662.6,5.62898]
["bitfinex","ETHUSD",1739096480510,5.25708,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739096480695,2.62851,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739096480867,5.25707,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739096481068,2.62851,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739096481404,5.25709,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739096481902,2.62851,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739096482102,2.62851,2663.1,2662.6,6.272291]
["bitfinex","ETHUSD",1739096483089,5.25708,2663.1,2662.6,6.272291]
["bitfinex","ETHUSD",1739096483275,2.62851,2663.1,2662.6,6.272291]
["bitfinex","ETHUSD",1739096483603,5.25708,2663.1,2662.6,6.272291]
["bitfinex","ETHUSD",1739096483843,2.62851,2663.1,2662.6,6.272291]
["bitfinex","ETHUSD",1739096484353,2.62851,2663.1,2662.6,3.643311]
["bitfinex","ETHUSD",1739096486948,2.62851,2663.1,2662.6,6.272301]
["bitfinex","ETHUSD",1739096487148,5.25708,2663.1,2662.6,6.272301]
["bitfinex","ETHUSD",1739096487346,2.62851,2663.1,2662.6,6.272301]
["bitfinex","ETHUSD",1739096487560,2.62862,2663.0,2662.6,6.272301]
["bitfinex","ETHUSD",1739096488128,2.62854,2663.1,2662.6,6.272301]
["bitfinex","ETHUSD",1739096489241,2.62865,2663.0,2662.6,0.643311]
["bitfinex","ETHUSD",1739096489442,0.8124,2663.2,2662.4,0.8041]
["bitfinex","ETHUSD",1739096489671,0.8124,2663.2,2662.2,2.62933]
["bitfinex","ETHUSD",1739096489672,2.62895,2662.7,2662.2,2.62933]
["bitfinex","ETHUSD",1739096489874,2.62895,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739096491728,0.7933,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1739096491931,2.62854,2663.1,2662.4,0.8288]
["bitfinex","ETHUSD",1739096492130,2.62854,2663.1,2662.5,2.6291]
["bitfinex","ETHUSD",1739096492331,2.62854,2663.1,2662.5,2.97489]
["bitfinex","ETHUSD",1739096492533,8.00822,2663.4,2662.9,3.45749]
["bitfinex","ETHUSD",1739096492758,2.62822,2663.4,2662.9,0.8288]
["bitfinex","ETHUSD",1739096493467,2.62803,2663.6,2663.0,2.62856]
["bitfinex","ETHUSD",1739096493668,8.80126,2663.7,2663.2,2.62836]
["bitfinex","ETHUSD",1739096493969,2.62796,2663.7,2663.3,3.8288]
["bitfinex","ETHUSD",1739096494133,5.25553,2663.9,2663.3,3.8288]
["bitfinex","ETHUSD",1739096494328,0.7933,2664.0,2663.5,2.62805]
["bitfinex","ETHUSD",1739096494555,0.7933,2664.0,2663.3,0.8288]
["bitfinex","ETHUSD",1739096494556,4.301064,2664.0,2663.4,2.62816]
["bitfinex","ETHUSD",1739096494756,2.62773,2663.9,2663.3,3.8288]
["bitfinex","ETHUSD",1739096495143,5.25554,2663.9,2663.3,6.45708]
["bitfinex","ETHUSD",1739096495345,2.62773,2663.9,2663.3,3.8288]
["bitfinex","ETHUSD",1739096495551,2.62773,2663.9,2663.4,2.62821]
["bitfinex","ETHUSD",1739096495747,0.7933,2664.0,2663.5,0.645701]
["bitfinex","ETHUSD",1739096496077,5.25555,2663.9,2663.5,0.645701]
["bitfinex","ETHUSD",1739096496262,2.62773,2663.9,2663.3,3.8288]
["bitfinex","ETHUSD",1739096496769,0.7933,2664.0,2663.3,3.0]
["bitfinex","ETHUSD",1739096496770,2.62804,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1739096496978,2.62798,2663.7,2662.8,5.31]
["bitfinex","ETHUSD",1739096496979,0.7933,2664.0,2662.9,0.8288]
["bitfinex","ETHUSD",1739096497174,2.62842,2663.2,2662.9,3.0]
["bitfinex","ETHUSD",1739096497480,2.62842,2663.2,2662.7,3.8288]
["bitfinex","ETHUSD",1739096497777,2.62842,2663.2,2662.8,0.54838319]
["bitfinex","ETHUSD",1739096498336,2.62832,2663.3,2662.8,0.54838319]
["bitfinex","ETHUSD",1739096498538,2.62844,2663.2,2662.7,3.8288]
["bitfinex","ETHUSD",1739096499181,2.62832,2663.3,2662.7,6.4577]
["bitfinex","ETHUSD",1739096499859,2.62832,2663.3,2662.8,2.62881]
["bitfinex","ETHUSD",1739096500247,2.62816,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1739096500450,5.38,2664.0,2663.2,0.8288]
["bitfinex","ETHUSD",1739096500651,0.7933,2664.1,2663.6,2.62796]
["bitfinex","ETHUSD",1739096500979,2.62764,2664.0,2663.4,5.62812]
["bitfinex","ETHUSD",1739096501338,2.62764,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1739096501637,2.62764,2664.0,2663.4,5.62817]
["bitfinex","ETHUSD",1739096501839,2.62764,2664.0,2663.5,0.825639]
["bitfinex","ETHUSD",1739096502484,3.4209,2664.1,2663.5,0.825639]
["bitfinex","ETHUSD",1739096502636,0.9387287,2664.6,2663.7,2.6279]
["bitfinex","ETHUSD",1739096502836,0.9387287,2664.6,2663.8,2.62782]
["bitfinex","ETHUSD",1739096502837,2.62731,2664.4,2663.8,2.62782]
["bitfinex","ETHUSD",1739096503065,2.62723,2664.4,2663.8,2.62782]
["bitfinex","ETHUSD",1739096503339,2.6274,2664.3,2663.7,5.62791]
["bitfinex","ETHUSD",1739096505586,2.6274,2664.3,2663.7,6.591375]
["bitfinex","ETHUSD",1739096506086,2.62723,2664.4,2663.8,2.62781]
["bitfinex","ETHUSD",1739096506291,2.62723,2664.4,2663.9,0.8288]
["bitfinex","ETHUSD",1739096506521,6.1929187,2664.6,2664.0,2.62758]
["bitfinex","ETHUSD",1739096507023,3.5658187,2664.6,2663.9,3.45643]
["bitfinex","ETHUSD",1739096507205,2.62723,2664.4,2663.9,3.45643]
["bitfinex","ETHUSD",1739096507772,2.62723,2664.4,2663.9,0.8288]
["bitfinex","ETHUSD",1739096508582,2.62723,2664.4,2663.9,3.4565]
["bitfinex","ETHUSD",1739096509021,2.62723,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1739096509526,2.7725187,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739096509818,2.62719,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739096510178,2.62719,2664.5,2664.0,5.62761]
["bitfinex","ETHUSD",1739096510699,2.7725187,2664.6,2664.0,5.62761]
["bitfinex","ETHUSD",1739096510889,2.7725187,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739096511106,2.7725187,2664.6,2664.1,2.62751]
["bitfinex","ETHUSD",1739096511306,2.7725187,2664.6,2664.2,0.8288]
["bitfinex","ETHUSD",1739096511472,2.7725187,2664.6,2664.2,3.8288]
["bitfinex","ETHUSD",1739096513079,2.62716,2664.5,2664.2,3.8288]
["bitfinex","ETHUSD",1739096513291,2.7725187,2664.6,2664.2,3.8288]
["bitfinex","ETHUSD",1739096513490,2.62724,2664.4,2664.2,3.8288]
["bitfinex","ETHUSD",1739096513926,2.62724,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1739096514126,2.62738,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1739096514708,2.62738,2664.3,2663.9,3.7548]
["bitfinex","ETHUSD",1739096515223,0.605422,2664.3,2663.7,0.7548]
["bitfinex","ETHUSD",1739096515425,5.25521,2664.1,2663.7,0.7548]
["bitfinex","ETHUSD",1739096515637,2.62764,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739096515848,2.62759,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739096516046,2.62759,2664.1,2663.6,5.62801]
["bitfinex","ETHUSD",1739096516249,2.62745,2664.2,2663.7,2.6279]
["bitfinex","ETHUSD",1739096517251,2.62745,2664.2,2663.7,3.46380996]
["bitfinex","ETHUSD",1739096517434,2.62739,2664.3,2663.7,3.46372996]
["bitfinex","ETHUSD",1739096517743,2.62739,2664.3,2663.8,0.7548]
["bitfinex","ETHUSD",1739096518106,2.62754,2664.1,2663.8,0.7548]
["bitfinex","ETHUSD",1739096519143,0.7996,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1739096519345,5.25556,2663.9,2663.5,0.7548]
["bitfinex","ETHUSD",1739096519545,2.62787,2663.8,2663.5,0.7548]
["bitfinex","ETHUSD",1739096520808,2.62794,2663.7,2663.5,0.7548]
["bitfinex","ETHUSD",1739096521205,2.62777,2663.9,2663.5,0.7548]
["bitfinex","ETHUSD",1739096521443,0.7996,2663.8,2663.3,0.7548]
["bitfinex","ETHUSD",1739096521642,2.62833,2663.3,2663.1,0.7548]
["bitfinex","ETHUSD",1739096521845,2.62833,2663.3,2662.8,2.62875]
["bitfinex","ETHUSD",1739096521846,2.62841,2663.2,2662.8,0.8038]
["bitfinex","ETHUSD",1739096522144,2.62854,2663.1,2662.8,0.8038]
["bitfinex","ETHUSD",1739096522346,2.62841,2663.2,2662.8,0.8038]
["bitfinex","ETHUSD",1739096522743,2.62827,2663.4,2662.8,0.8038]
["bitfinex","ETHUSD",1739096522928,2.62804,2663.6,2662.8,0.8038]
["bitfinex","ETHUSD",1739096523128,2.62804,2663.6,2663.0,3.8038]
["bitfinex","ETHUSD",1739096523331,2.62804,2663.6,2663.1,2.62851]
["bitfinex","ETHUSD",1739096524136,2.62804,2663.6,2663.0,6.43235]
["bitfinex","ETHUSD",1739096524440,5.38,2663.7,2663.1,2.62845]
["bitfinex","ETHUSD",1739096524650,5.38,2663.7,2663.1,3.309713]
["bitfinex","ETHUSD",1739096525015,8.008,2663.7,2663.1,3.309713]
["bitfinex","ETHUSD",1739096526468,8.008,2663.7,2663.2,0.8038]
["bitfinex","ETHUSD",1739096526765,2.628,2663.7,2663.2,3.43221]
["bitfinex","ETHUSD",1739096527167,2.628,2663.7,2663.2,0.8038]
["bitfinex","ETHUSD",1739096528077,0.808,2664.0,2663.2,1.5151513]
["bitfinex","ETHUSD",1739096528281,8.00742,2664.3,2663.6,2.62794]
["bitfinex","ETHUSD",1739096528428,2.62742,2664.3,2663.7,2.62786]
["bitfinex","ETHUSD",1739096528629,8.00715,2664.5,2663.8,3.43157]
["bitfinex","ETHUSD",1739096528844,2.62735,2664.3,2663.8,0.8038]
["bitfinex","ETHUSD",1739096529040,2.62735,2664.3,2663.8,1.146966]
["bitfinex","ETHUSD",1739096529343,2.62735,2664.3,2663.8,3.774716]
["bitfinex","ETHUSD",1739096532735,0.1454287,2664.6,2664.1,2.62747]
["bitfinex","ETHUSD",1739096532932,2.7725487,2664.6,2664.2,0.8211]
["bitfinex","ETHUSD",1739096533173,0.1454287,2664.6,2664.2,0.8211]
["bitfinex","ETHUSD",1739096533547,2.62713,2664.5,2664.2,0.8211]
["bitfinex","ETHUSD",1739096534749,2.62733,2664.3,2664.0,3.8211]
["bitfinex","ETHUSD",1739096535480,2.62724,2664.4,2664.0,4.2375266]
["bitfinex","ETHUSD",1739096535886,5.25452,2664.4,2664.0,4.2375266]
["bitfinex","ETHUSD",1739096537373,2.62724,2664.4,2664.0,4.2375266]
["bitfinex","ETHUSD",1739096537583,2.62733,2664.3,2664.0,4.2375266]
["bitfinex","ETHUSD",1739096538480,2.62733,2664.3,2664.0,3.8211]
["bitfinex","ETHUSD",1739096538977,5.25495,2664.2,2663.8,0.8211]
["bitfinex","ETHUSD",1739096539441,2.62745,2664.2,2663.8,3.8211]
["bitfinex","ETHUSD",1739096542170,5.25495,2664.2,2663.8,3.8211]
["bitfinex","ETHUSD",1739096542404,5.25494,2664.2,2663.8,3.8211]
["bitfinex","ETHUSD",1739096542725,2.62745,2664.2,2663.8,4.41240156]
["bitfinex","ETHUSD",1739096543573,2.62714,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1739096543802,2.62714,2664.5,2664.1,0.8055]
["bitfinex","ETHUSD",1739096544516,0.1454287,2664.6,2664.2,2.62738]
["bitfinex","ETHUSD",1739096544718,0.1454287,2664.6,2664.3,0.343288]
["bitfinex","ETHUSD",1739096544900,0.1454287,2664.6,2664.2,2.62738]
["bitfinex","ETHUSD",1739096545099,0.1454287,2664.6,2664.2,5.25475]
["bitfinex","ETHUSD",1739096545400,0.1454287,2664.6,2664.2,2.62737]
["bitfinex","ETHUSD",1739096546402,2.7724587,2664.6,2664.1,3.8055]
["bitfinex","ETHUSD",1739096547270,2.7725087,2664.6,2664.1,6.43296]
["bitfinex","ETHUSD",1739096547473,2.62723,2664.4,2664.1,0.8055]
["bitfinex","ETHUSD",1739096547716,3.31245457,2664.6,2664.1,3.8055]
["bitfinex","ETHUSD",1739096547717,2.7725087,2664.6,2664.1,3.8055]
["bitfinex","ETHUSD",1739096547920,2.7725087,2664.6,2664.1,6.43297]
["bitfinex","ETHUSD",1739096548277,0.1454287,2664.6,2664.1,3.8055]
["bitfinex","ETHUSD",1739096548493,0.1454287,2664.6,2664.2,2.6274]
["bitfinex","ETHUSD",1739096549514,0.1454287,2664.6,2664.2,3.533451]
["bitfinex","ETHUSD",1739096550203,0.1454287,2664.6,2664.3,2.62726]
["bitfinex","ETHUSD",1739096550805,0.1454287,2664.6,2664.2,3.533421]
["bitfinex","ETHUSD",1739096551179,0.1454287,2664.6,2664.2,6.160791]
["bitfinex","ETHUSD",1739096551378,0.1454287,2664.6,2664.2,3.533411]
["bitfinex","ETHUSD",1739096551916,0.1454287,2664.6,2664.3,0.7338911]
["bitfinex","ETHUSD",1739096552579,0.1454287,2664.6,2664.3,3.3612211]
["bitfinex","ETHUSD",1739096552775,0.1454287,2664.6,2664.3,0.7338911]
["bitfinex","ETHUSD",1739096552980,0.1454287,2664.6,2664.4,2.62716]
["bitfinex","ETHUSD",1739096554583,0.1454287,2664.6,2664.3,0.7338911]
["bitfinex","ETHUSD",1739096555522,2.7724787,2664.6,2664.1,3.8055]
["bitfinex","ETHUSD",1739096555721,2.7724787,2664.6,2664.1,6.43296]
["bitfinex","ETHUSD",1739096556322,2.7724787,2664.6,2664.1,3.8055]
["bitfinex","ETHUSD",1739096556476,3.45602,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739096557019,2.7724787,2664.6,2664.1,5.62744]
["bitfinex","ETHUSD",1739096557217,2.7724787,2664.6,2664.1,6.533747]
["bitfinex","ETHUSD",1739096557381,0.1454287,2664.6,2664.2,2.62742]
["bitfinex","ETHUSD",1739096557721,2.62713,2664.5,2664.1,3.906307]
["bitfinex","ETHUSD",1739096557924,2.62713,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739096558105,5.25432,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739096559019,2.62713,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739096559227,0.1454287,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739096559514,2.7724687,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739096560625,0.1454287,2664.6,2664.2,2.62741]
["bitfinex","ETHUSD",1739096561121,0.1454287,2664.6,2664.3,0.7777]
["bitfinex","ETHUSD",1739096561888,0.1454287,2664.6,2664.4,2.62722]
["bitfinex","ETHUSD",1739096563030,0.1454287,2664.6,2664.3,0.7777]
["bitfinex","ETHUSD",1739096563402,0.1454287,2664.6,2664.2,3.18741176]
["bitfinex","ETHUSD",1739096563602,0.1454287,2664.6,2664.2,2.62733]
["bitfinex","ETHUSD",1739096564131,2.62716,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739096564689,0.1454287,2664.6,2664.2,2.62735]
["bitfinex","ETHUSD",1739096565419,0.1454287,2664.6,2664.4,2.62722]
["bitfinex","ETHUSD",1739096565603,0.1454287,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739096565801,0.1454287,2664.6,2664.5,3.234075]
["bitfinex","ETHUSD",1739096566204,0.1454287,2664.6,2664.5,6.234075]
["bitfinex","ETHUSD",1739096567232,0.1454287,2664.6,2664.1,0.8151]
["bitfinex","ETHUSD",1739096567532,0.1454287,2664.6,2664.2,2.62735]
["bitfinex","ETHUSD",1739096567834,0.1454287,2664.6,2664.5,0.8151]
["bitfinex","ETHUSD",1739096567990,0.1454287,2664.6,2664.5,3.44223]
["bitfinex","ETHUSD",1739096571334,0.1454287,2664.6,2664.5,6.99223]
["bitfinex","ETHUSD",1739096571537,0.1454287,2664.6,2664.5,7.954167]
["bitfinex","ETHUSD",1739096578306,0.1454287,2664.6,2664.5,3.961937]
["bitfinex","ETHUSD",1739096578520,0.1454287,2664.6,2664.5,3.0]
["bitfinex","ETHUSD",1739096578929,0.1454287,2664.6,2664.3,2.62732]
["bitfinex","ETHUSD",1739096579747,2.62743,2664.2,2663.6,4.21094977]
["bitfinex","ETHUSD",1739096579914,0.7513,2664.1,2663.4,0.8222]
["bitfinex","ETHUSD",1739096580119,2.62769,2664.0,2663.5,0.345046]
["bitfinex","ETHUSD",1739096580829,2.62774,2663.9,2663.5,0.345046]
["bitfinex","ETHUSD",1739096581006,2.62769,2664.0,2663.5,3.345046]
["bitfinex","ETHUSD",1739096582123,2.62769,2664.0,2663.5,5.973156]
["bitfinex","ETHUSD",1739096582335,2.62769,2664.0,2663.6,0.6795356]
["bitfinex","ETHUSD",1739096583143,3.37883,2664.1,2663.6,0.6795356]
["bitfinex","ETHUSD",1739096583850,0.7513,2664.1,2663.6,0.6795356]
["bitfinex","ETHUSD",1739096584347,0.7513,2664.1,2663.6,3.3075456]
["bitfinex","ETHUSD",1739096586953,3.37889,2664.1,2663.6,0.6795356]
["bitfinex","ETHUSD",1739096587131,2.62778,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739096588847,3.37884,2664.1,2663.5,2.62804]
["bitfinex","ETHUSD",1739096589548,3.38018,2664.3,2663.7,2.62791]
["bitfinex","ETHUSD",1739096589724,2.62746,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1739096590125,0.7528,2664.3,2663.7,2.62791]
["bitfinex","ETHUSD",1739096590325,0.7528,2664.3,2663.9,2.62766]
["bitfinex","ETHUSD",1739096590853,5.38,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1739096591058,5.38,2664.4,2664.0,5.62756]
["bitfinex","ETHUSD",1739096591415,5.38,2664.4,2664.1,2.62751]
["bitfinex","ETHUSD",1739096591630,0.1454287,2664.6,2664.3,3.39377]
["bitfinex","ETHUSD",1739096592224,0.1454287,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739096594643,0.1454287,2664.6,2664.4,5.25431]
["bitfinex","ETHUSD",1739096595138,0.1454287,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739096595329,0.1454287,2664.6,2664.5,3.229208]
["bitfinex","ETHUSD",1739096595543,0.1454287,2664.6,2664.5,0.602078]
["bitfinex","ETHUSD",1739096598268,0.1454287,2664.6,2664.5,3.229208]
["bitfinex","ETHUSD",1739096598560,0.1454287,2664.6,2664.5,0.602078]
["bitfinex","ETHUSD",1739096599639,0.1454287,2664.6,2664.3,6.39378]
["bitfinex","ETHUSD",1739096600667,0.1454287,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739096601546,0.1454287,2664.6,2664.5,3.17713]
["bitfinex","ETHUSD",1739096603169,0.1454287,2664.6,2664.5,6.17713]
["bitfinex","ETHUSD",1739096604544,0.1454287,2664.6,2664.5,3.0]
["bitfinex","ETHUSD",1739096604952,0.1454287,2664.6,2664.5,3.902082]
["bitfinex","ETHUSD",1739096607791,0.1454287,2664.6,2664.5,7.079212]
["bitfinex","ETHUSD",1739096608088,0.1454287,2664.6,2664.5,7.847312]
["bitfinex","ETHUSD",1739096610888,0.1454287,2664.6,2664.5,8.6111323]
["bitfinex","ETHUSD",1739096611683,0.1454287,2664.6,2664.5,7.847312]
["bitfinex","ETHUSD",1739096613085,0.1454287,2664.6,2664.5,13.157312]
["bitfinex","ETHUSD",1739096614989,0.1454287,2664.6,2664.5,7.847312]
["bitfinex","ETHUSD",1739096615193,0.1454287,2664.6,2664.5,16.617312]
["bitfinex","ETHUSD",1739096621825,0.1454287,2664.6,2664.5,21.927312]
["bitfinex","ETHUSD",1739096624826,0.1454287,2664.6,2664.5,22.198312]
["bitfinex","ETHUSD",1739096629921,0.1454287,2664.6,2664.5,8.839212]
["bitfinex","ETHUSD",1739096630236,0.1454287,2664.6,2664.5,7.93713]
["bitfinex","ETHUSD",1739096630438,0.1454287,2664.6,2664.5,10.93713]
["bitfinex","ETHUSD",1739096631232,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096631738,0.1454287,2664.6,2664.5,12.27843]
["bitfinex","ETHUSD",1739096632330,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096632542,0.1454287,2664.6,2664.5,13.0526489]
["bitfinex","ETHUSD",1739096644155,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096644462,0.9354287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096648631,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096648835,0.1454287,2664.6,2664.5,12.29013]
["bitfinex","ETHUSD",1739096649652,0.9354287,2664.6,2664.5,3.0]
["bitfinex","ETHUSD",1739096657572,0.9354287,2664.6,2664.5,5.62713]
["bitfinex","ETHUSD",1739096657773,0.1454287,2664.6,2664.5,5.62713]
["bitfinex","ETHUSD",1739096661092,0.1454287,2664.6,2664.5,6.17713]
["bitfinex","ETHUSD",1739096661286,0.1454287,2664.6,2664.5,7.057564]
["bitfinex","ETHUSD",1739096661489,0.1454287,2664.6,2664.5,7.862764]
["bitfinex","ETHUSD",1739096664664,0.1454287,2664.6,2664.5,7.057564]
["bitfinex","ETHUSD",1739096664865,0.9746287,2664.6,2664.5,3.0]
["bitfinex","ETHUSD",1739096668727,0.1454287,2664.6,2664.5,5.62713]
["bitfinex","ETHUSD",1739096669031,2.7724587,2664.6,2664.5,3.0]
["bitfinex","ETHUSD",1739096669226,3.6016587,2664.6,2664.5,3.0]
["bitfinex","ETHUSD",1739096669732,3.6016587,2664.6,2664.0,2.62753]
["bitfinex","ETHUSD",1739096669901,6.2287787,2664.6,2664.0,2.62762]
["bitfinex","ETHUSD",1739096670090,6.85165657,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1739096670289,4.22453657,2664.6,2664.1,5.6275]
["bitfinex","ETHUSD",1739096672111,6.85163657,2664.6,2664.1,5.6275]
["bitfinex","ETHUSD",1739096672316,4.22453657,2664.6,2664.1,5.6275]
["bitfinex","ETHUSD",1739096672692,0.8179,2664.5,2664.1,5.6275]
["bitfinex","ETHUSD",1739096672902,3.4451,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739096673531,0.8179,2664.5,2664.1,5.62752]
["bitfinex","ETHUSD",1739096673713,0.8179,2664.5,2664.1,6.453038]
["bitfinex","ETHUSD",1739096673899,0.8179,2664.5,2664.3,2.62731]
["bitfinex","ETHUSD",1739096674092,0.8179,2664.5,2664.3,5.25457]
["bitfinex","ETHUSD",1739096674292,0.1454287,2664.6,2664.3,5.25457]
["bitfinex","ETHUSD",1739096674630,0.1454287,2664.6,2664.4,2.62718]
["bitfinex","ETHUSD",1739096674826,0.1454287,2664.6,2664.3,2.62726]
["bitfinex","ETHUSD",1739096675192,0.1454287,2664.6,2664.3,5.25454]
["bitfinex","ETHUSD",1739096675439,0.1454287,2664.6,2664.3,6.2391658]
["bitfinex","ETHUSD",1739096677639,0.1454287,2664.6,2664.3,3.6118858]
["bitfinex","ETHUSD",1739096677936,0.1454287,2664.6,2664.4,2.62716]
["bitfinex","ETHUSD",1739096679498,0.1454287,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739096679697,0.1454287,2664.6,2664.5,5.62713]
["bitfinex","ETHUSD",1739096679902,0.1454287,2664.6,2664.5,7.10102158]
["bitfinex","ETHUSD",1739096680514,0.1454287,2664.6,2664.5,7.86222158]
["bitfinex","ETHUSD",1739096684115,0.1454287,2664.6,2664.5,7.10102158]
["bitfinex","ETHUSD",1739096687852,0.1454287,2664.6,2664.5,13.20974476]
["bitfinex","ETHUSD",1739096688047,0.1454287,2664.6,2664.5,13.17222158]
["bitfinex","ETHUSD",1739096696702,0.1454287,2664.6,2664.5,12.41102158]
["bitfinex","ETHUSD",1739096703225,0.1454287,2664.6,2664.5,13.21682158]
["bitfinex","ETHUSD",1739096705135,0.1454287,2664.6,2664.5,12.41102158]
["bitfinex","ETHUSD",1739096714049,0.1454287,2664.6,2664.5,7.10102158]
["bitfinex","ETHUSD",1739096717852,0.1454287,2664.6,2664.5,7.85312158]
["bitfinex","ETHUSD",1739096719853,0.1454287,2664.6,2664.5,13.16312158]
["bitfinex","ETHUSD",1739096720563,0.1454287,2664.6,2664.5,12.41102158]
["bitfinex","ETHUSD",1739096721472,0.9439287,2664.6,2664.5,5.31]
["bitfinex","ETHUSD",1739096721787,0.9439287,2664.6,2664.5,8.31]
["bitfinex","ETHUSD",1739096722136,0.1454287,2664.6,2664.1,2.62745]
["bitfinex","ETHUSD",1739096722338,0.7561,2664.5,2664.2,2.6274]
["bitfinex","ETHUSD",1739096722643,0.7561,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1739096723056,0.1454287,2664.6,2664.3,5.62731]
["bitfinex","ETHUSD",1739096723266,0.1454287,2664.6,2664.5,2.62713]
["bitfinex","ETHUSD",1739096723860,0.1454287,2664.6,2664.5,3.17713]
["bitfinex","ETHUSD",1739096729497,0.1454287,2664.6,2664.5,3.98633]
["bitfinex","ETHUSD",1739096733692,0.1454287,2664.6,2664.5,6.98633]
["bitfinex","ETHUSD",1739096734145,0.1454287,2664.6,2664.5,7.02385207]
["bitfinex","ETHUSD",1739096734307,0.1454287,2664.6,2664.5,8.35119533]
["bitfinex","ETHUSD",1739096734506,0.1454287,2664.6,2664.5,8.31367326]
["bitfinex","ETHUSD",1739096734840,0.1454287,2664.6,2664.5,13.62367326]
["bitfinex","ETHUSD",1739096735836,0.1454287,2664.6,2664.5,12.81447326]
["bitfinex","ETHUSD",1739096743400,0.1454287,2664.6,2664.5,13.59097326]
["bitfinex","ETHUSD",1739096748153,0.1454287,2664.6,2664.5,12.81447326]
["bitfinex","ETHUSD",1739096753320,0.1454287,2664.6,2664.5,13.59227326]
["bitfinex","ETHUSD",1739096758467,0.1454287,2664.6,2664.5,12.81447326]
["bitfinex","ETHUSD",1739096760132,0.1454287,2664.6,2664.5,13.59227326]
["bitfinex","ETHUSD",1739096769100,0.1454287,2664.6,2664.5,12.81447326]
["bitfinex","ETHUSD",1739096769455,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096769652,0.9465287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096771103,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096771260,0.1454287,2664.6,2664.5,12.23793]
["bitfinex","ETHUSD",1739096776295,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096776603,0.9065287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096776808,0.9065287,2664.6,2664.5,5.31]
["bitfinex","ETHUSD",1739096777196,0.9065287,2664.6,2664.5,8.31]
["bitfinex","ETHUSD",1739096777397,0.9065287,2664.6,2664.5,5.31]
["bitfinex","ETHUSD",1739096780093,0.7611,2664.5,2664.0,5.25512]
["bitfinex","ETHUSD",1739096780330,1.11445687,2664.5,2664.0,2.62754]
["bitfinex","ETHUSD",1739096780632,0.783,2664.4,2664.2,2.62742]
["bitfinex","ETHUSD",1739096781428,0.783,2664.4,2664.3,2.62733]
["bitfinex","ETHUSD",1739096782313,0.783,2664.4,2664.2,2.62742]
["bitfinex","ETHUSD",1739096782511,0.783,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1739096782716,1.13855487,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1739096782947,1.13855487,2664.4,2664.1,5.6275]
["bitfinex","ETHUSD",1739096783254,0.783,2664.4,2664.3,2.62733]
["bitfinex","ETHUSD",1739096783635,0.9284287,2664.6,2664.5,5.62713]
["bitfinex","ETHUSD",1739096788452,0.1454287,2664.6,2664.5,5.62713]
["bitfinex","ETHUSD",1739096789649,0.1454287,2664.6,2664.5,6.17713]
["bitfinex","ETHUSD",1739096789835,0.1454287,2664.6,2664.5,7.139965]
["bitfinex","ETHUSD",1739096792748,0.1454287,2664.6,2664.5,7.90346823]
["bitfinex","ETHUSD",1739096794155,0.1454287,2664.6,2664.5,13.21346823]
["bitfinex","ETHUSD",1739096798463,0.1454287,2664.6,2664.5,12.449965]
["bitfinex","ETHUSD",1739096800471,0.1454287,2664.6,2664.5,10.93713]
["bitfinex","ETHUSD",1739096801467,0.1454287,2664.6,2664.5,11.48713]
["bitfinex","ETHUSD",1739096803693,0.1454287,2664.6,2664.5,14.4361524]
["bitfinex","ETHUSD",1739096804274,0.1454287,2664.6,2664.5,23.2061524]
["bitfinex","ETHUSD",1739096804854,0.1454287,2664.6,2664.5,14.4361524]
["bitfinex","ETHUSD",1739096805054,0.1454287,2664.6,2664.5,17.09393999]
["bitfinex","ETHUSD",1739096806397,0.7612,2666.0,2664.9,0.7724]
["bitfinex","ETHUSD",1739096806568,0.7612,2666.0,2665.6,2.62597]
["bitfinex","ETHUSD",1739096807269,0.7612,2666.0,2665.7,2.62594]
["bitfinex","ETHUSD",1739096808161,0.7612,2666.0,2665.6,2.62597]
["bitfinex","ETHUSD",1739096809060,0.7612,2666.0,2665.7,2.62594]
["bitfinex","ETHUSD",1739096810278,0.7612,2666.0,2665.9,2.62575]
["bitfinex","ETHUSD",1739096811202,0.7612,2666.2,2666.0,2.62559]
["bitfinex","ETHUSD",1739096811377,0.7612,2666.2,2665.9,2.62575]
["bitfinex","ETHUSD",1739096820397,0.7612,2666.2,2665.9,5.25144]
["bitfinex","ETHUSD",1739096822727,0.7612,2666.2,2666.0,2.62564]
["bitfinex","ETHUSD",1739096824337,0.7612,2666.2,2666.1,2.62555]
["bitfinex","ETHUSD",1739096825837,2.62511,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1739096826039,0.8201,2666.5,2666.1,2.62549]
["bitfinex","ETHUSD",1739096826742,0.8201,2666.5,2666.2,2.62541]
["bitfinex","ETHUSD",1739096828042,0.8201,2666.5,2666.2,3.0]
["bitfinex","ETHUSD",1739096829137,3.44536,2666.4,2665.9,2.6257]
["bitfinex","ETHUSD",1739096835846,0.8201,2666.4,2666.1,3.0]
["bitfinex","ETHUSD",1739096836745,0.8201,2666.4,2666.0,3.55]
["bitfinex","ETHUSD",1739096836951,0.8201,2666.4,2666.0,6.17564]
["bitfinex","ETHUSD",1739096837126,0.8201,2666.4,2666.0,3.55]
["bitfinex","ETHUSD",1739096837712,0.8201,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1739096838026,0.7942,2666.3,2665.9,2.62566]
["bitfinex","ETHUSD",1739096838549,3.41958,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739096838712,3.41958,2666.3,2665.8,2.6258]
["bitfinex","ETHUSD",1739096838713,3.41958,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1739096839024,3.41958,2666.3,2665.8,3.55]
["bitfinex","ETHUSD",1739096839347,3.41958,2666.3,2665.8,6.17583]
["bitfinex","ETHUSD",1739096844480,0.7942,2666.3,2665.9,2.62573]
["bitfinex","ETHUSD",1739096844785,0.7942,2666.3,2666.0,2.62564]
["bitfinex","ETHUSD",1739096846861,0.7942,2666.5,2666.1,2.62549]
["bitfinex","ETHUSD",1739096847177,0.7942,2666.5,2666.2,2.6254]
["bitfinex","ETHUSD",1739096848340,0.7942,2666.5,2666.1,2.62549]
["bitfinex","ETHUSD",1739096848544,0.7942,2666.5,2666.1,5.25098]
["bitfinex","ETHUSD",1739096849948,0.7942,2666.5,2666.1,2.62549]
["bitfinex","ETHUSD",1739096850163,0.7942,2666.5,2666.2,2.62544]
["bitfinex","ETHUSD",1739096850996,0.7942,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1739096851174,0.7942,2666.5,2666.2,0.45915492]
["bitfinex","ETHUSD",1739096851378,0.7942,2666.5,2666.2,3.08456492]
["bitfinex","ETHUSD",1739096851577,0.7942,2666.5,2666.3,2.62534]
["bitfinex","ETHUSD",1739096851764,0.7942,2666.7,2666.3,2.62534]
["bitfinex","ETHUSD",1739096852163,0.7824,2666.5,2665.9,2.62566]
["bitfinex","ETHUSD",1739096852380,0.7824,2666.3,2665.9,2.62566]
["bitfinex","ETHUSD",1739096853656,3.40777,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739096855294,0.7824,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739096855975,3.40778,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739096857293,0.7824,2666.3,2665.8,0.961811]
["bitfinex","ETHUSD",1739096857457,0.7824,2666.3,2665.9,2.62574]
["bitfinex","ETHUSD",1739096861289,3.40778,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739096864116,0.8152,2666.6,2666.0,0.8279]
["bitfinex","ETHUSD",1739096864280,3.44031,2666.6,2666.1,2.62549]
["bitfinex","ETHUSD",1739096865502,3.44031,2666.6,2665.9,2.6257]
["bitfinex","ETHUSD",1739096865723,0.8152,2666.4,2666.0,3.17565]
["bitfinex","ETHUSD",1739096866873,3.44053,2666.4,2665.9,2.62566]
["bitfinex","ETHUSD",1739096868612,3.44053,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739096869096,0.8152,2666.4,2666.0,2.62565]
["bitfinex","ETHUSD",1739096869712,0.8152,2666.4,2666.1,2.62554]
["bitfinex","ETHUSD",1739096871128,0.8152,2666.4,2666.1,3.15066]
["bitfinex","ETHUSD",1739096873481,0.8152,2666.4,2666.2,2.62542]
["bitfinex","ETHUSD",1739096873704,0.8214,2666.6,2666.2,2.62542]
["bitfinex","ETHUSD",1739096874283,0.8214,2666.6,2666.3,2.62533]
["bitfinex","ETHUSD",1739096874493,0.1454287,2667.3,2666.6,2.62506]
["bitfinex","ETHUSD",1739096874816,0.1454287,2667.3,2666.4,2.72402477]
["bitfinex","ETHUSD",1739096874817,0.1454287,2667.3,2667.2,6.98337]
["bitfinex","ETHUSD",1739096876301,0.1454287,2667.3,2667.2,7.72451105]
["bitfinex","ETHUSD",1739096886594,0.1454287,2667.3,2667.2,6.91561105]
["bitfinex","ETHUSD",1739096886804,0.1454287,2667.3,2667.2,6.17447]
["bitfinex","ETHUSD",1739096887932,0.1454287,2667.3,2667.2,6.95387]
["bitfinex","ETHUSD",1739096888131,0.1454287,2667.3,2667.2,8.7337252]
["bitfinex","ETHUSD",1739096890228,0.1454287,2667.3,2667.2,8.91927086]
["bitfinex","ETHUSD",1739096891602,0.1454287,2667.3,2667.2,9.18927086]
["bitfinex","ETHUSD",1739096893246,8.7e-06,2667.3,2667.2,23.26927086]
["bitfinex","ETHUSD",1739096893405,8.7e-06,2667.3,2667.2,23.74441802]
["bitfinex","ETHUSD",1739096894337,8.7e-06,2667.3,2667.2,23.94441773]
["bitfinex","ETHUSD",1739096895600,0.55,2668.1,2667.3,3.55]
["bitfinex","ETHUSD",1739096895831,0.55,2668.1,2668.0,8.57220477]
["bitfinex","ETHUSD",1739096896012,0.55,2668.1,2668.0,22.65220477]
["bitfinex","ETHUSD",1739096897338,0.55,2668.1,2668.0,23.20220477]
["bitfinex","ETHUSD",1739096899105,0.55,2668.1,2668.0,23.93966468]
["bitfinex","ETHUSD",1739096900238,0.55,2668.1,2668.0,24.12804248]
["bitfinex","ETHUSD",1739096900437,0.55,2668.1,2668.0,26.80322373]
["bitfinex","ETHUSD",1739096901142,0.55,2668.1,2668.0,18.03322373]
["bitfinex","ETHUSD",1739096907017,0.55,2668.1,2668.0,13.79723905]
["bitfinex","ETHUSD",1739096907213,0.55,2668.1,2668.0,7.93368]
["bitfinex","ETHUSD",1739096907448,0.55,2668.1,2668.0,5.31]
["bitfinex","ETHUSD",1739096907956,0.55,2668.1,2668.0,8.31]
["bitfinex","ETHUSD",1739096908155,0.55,2668.1,2668.0,10.93368]
["bitfinex","ETHUSD",1739096908540,0.55,2668.1,2668.0,11.48368]
["bitfinex","ETHUSD",1739096908717,0.55,2668.1,2668.0,13.98882748]
["bitfinex","ETHUSD",1739096911992,0.55,2668.1,2668.0,11.48368]
["bitfinex","ETHUSD",1739096912201,0.55,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1739096912400,0.55,2668.1,2667.9,2.62377]
["bitfinex","ETHUSD",1739096912401,0.7702,2668.0,2667.9,2.62377]
["bitfinex","ETHUSD",1739096912702,0.7702,2668.0,2667.8,2.62383]
["bitfinex","ETHUSD",1739096913066,0.7702,2668.0,2667.8,3.0]
["bitfinex","ETHUSD",1739096913651,0.7702,2668.0,2667.8,5.62388]
["bitfinex","ETHUSD",1739096914263,0.7702,2668.0,2667.6,2.62406]
["bitfinex","ETHUSD",1739096914470,0.7702,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739096914907,1.16457,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739096915213,0.7702,2667.9,2667.7,3.0]
["bitfinex","ETHUSD",1739096915494,0.7702,2667.9,2667.7,5.62396]
["bitfinex","ETHUSD",1739096917121,0.7702,2667.9,2667.6,5.62406]
["bitfinex","ETHUSD",1739096919719,0.7702,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1739096919990,1.16458,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1739096920158,0.7702,2667.8,2667.3,2.62431]
["bitfinex","ETHUSD",1739096920427,0.7702,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739096920802,0.7702,2667.8,2667.5,5.62416]
["bitfinex","ETHUSD",1739096923748,0.7702,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739096923928,0.7702,2667.8,2667.4,5.62426]
["bitfinex","ETHUSD",1739096925717,0.7702,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739096925918,0.7702,2667.8,2667.5,2.62415]
["bitfinex","ETHUSD",1739096926430,1.41141,2667.8,2667.5,2.62415]
["bitfinex","ETHUSD",1739096926634,0.64121,2667.8,2667.5,2.62415]
["bitfinex","ETHUSD",1739096926844,0.8206,2667.7,2667.4,2.62427]
["bitfinex","ETHUSD",1739096928076,0.8206,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1739096929277,0.8206,2667.5,2667.3,3.0]
["bitfinex","ETHUSD",1739096929424,0.8206,2667.5,2667.1,5.62453]
["bitfinex","ETHUSD",1739096930746,0.8206,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1739096933456,0.8206,2667.4,2667.1,5.62452]
["bitfinex","ETHUSD",1739096935739,0.8206,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739096936260,0.8206,2667.4,2667.3,5.62437]
["bitfinex","ETHUSD",1739096937363,0.7969,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739096937537,1.676962,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739096940367,0.7969,2667.8,2667.4,2.62427]
["bitfinex","ETHUSD",1739096940569,0.7969,2667.8,2667.3,5.62437]
["bitfinex","ETHUSD",1739096940741,3.42078,2667.8,2667.3,5.62437]
["bitfinex","ETHUSD",1739096940948,0.7969,2667.7,2667.3,5.62437]
["bitfinex","ETHUSD",1739096941146,0.7969,2667.7,2667.3,8.24866]
["bitfinex","ETHUSD",1739096942564,0.7969,2667.7,2667.3,5.62429]
["bitfinex","ETHUSD",1739096942768,0.7969,2667.7,2667.4,2.62427]
["bitfinex","ETHUSD",1739096943438,0.7969,2667.5,2667.0,2.62467]
["bitfinex","ETHUSD",1739096943765,0.7969,2667.5,2666.5,0.98983514]
["bitfinex","ETHUSD",1739096943766,0.7969,2667.3,2666.8,2.62478]
["bitfinex","ETHUSD",1739096944572,0.7969,2667.1,2666.7,2.62489]
["bitfinex","ETHUSD",1739096945068,0.7969,2667.1,2666.8,2.62484]
["bitfinex","ETHUSD",1739096945270,0.7969,2667.1,2667.0,2.62467]
["bitfinex","ETHUSD",1739096946370,0.7969,2667.1,2666.9,2.62473]
["bitfinex","ETHUSD",1739096948775,0.7969,2667.1,2667.0,2.62467]
["bitfinex","ETHUSD",1739096949858,0.7969,2667.5,2667.1,2.62453]
["bitfinex","ETHUSD",1739096950048,0.7969,2667.5,2667.0,2.62461]
["bitfinex","ETHUSD",1739096950387,3.42108,2667.5,2667.0,2.62461]
["bitfinex","ETHUSD",1739096952500,0.7969,2667.5,2667.0,2.62461]
["bitfinex","ETHUSD",1739096952645,0.7969,2667.5,2667.0,2.62459]
["bitfinex","ETHUSD",1739096953498,3.42111,2667.5,2667.0,2.62459]
["bitfinex","ETHUSD",1739096953830,0.8163,2667.3,2666.6,5.25]
["bitfinex","ETHUSD",1739096953941,3.44094,2667.1,2666.6,2.62497]
["bitfinex","ETHUSD",1739096954759,3.44094,2667.1,2666.9,2.62476]
["bitfinex","ETHUSD",1739096954760,0.8163,2667.1,2666.9,2.62476]
["bitfinex","ETHUSD",1739096954964,0.8163,2667.5,2667.0,2.62457]
["bitfinex","ETHUSD",1739096955174,3.44048,2667.5,2667.0,2.62457]
["bitfinex","ETHUSD",1739096956284,0.8163,2667.5,2666.9,2.62476]
["bitfinex","ETHUSD",1739096956483,0.8163,2667.5,2667.1,2.62455]
["bitfinex","ETHUSD",1739096956686,0.8163,2667.5,2667.2,2.6244]
["bitfinex","ETHUSD",1739096956990,5.38,2667.7,2667.4,2.62427]
["bitfinex","ETHUSD",1739096957287,0.8163,2667.8,2667.4,2.62422]
["bitfinex","ETHUSD",1739096957448,0.8163,2668.1,2667.6,2.62401]
["bitfinex","ETHUSD",1739096957780,0.8163,2668.1,2667.6,2.624]
["bitfinex","ETHUSD",1739096958198,0.8163,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1739096958397,0.8163,2667.9,2667.3,2.62429]
["bitfinex","ETHUSD",1739096958546,0.8163,2667.9,2667.5,2.62417]
["bitfinex","ETHUSD",1739096958952,0.8163,2667.9,2667.6,2.62407]
["bitfinex","ETHUSD",1739096959696,0.8163,2667.9,2667.5,2.62417]
["bitfinex","ETHUSD",1739096960055,1.422662,2667.9,2667.3,2.62433]
["bitfinex","ETHUSD",1739096960255,2.62389,2667.8,2667.3,2.62433]
["bitfinex","ETHUSD",1739096961403,3.44015,2667.9,2667.3,2.62433]
["bitfinex","ETHUSD",1739096962399,2.62388,2667.8,2667.3,2.62433]
["bitfinex","ETHUSD",1739096963192,3.44015,2667.9,2667.3,2.62433]
["bitfinex","ETHUSD",1739096963371,3.44015,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1739096963988,3.44015,2667.9,2667.4,3.643249]
["bitfinex","ETHUSD",1739096964194,3.44015,2667.9,2667.4,6.267499]
["bitfinex","ETHUSD",1739096966197,0.8163,2667.9,2667.5,2.62412]
["bitfinex","ETHUSD",1739096967300,0.8163,2667.9,2667.4,6.267499]
["bitfinex","ETHUSD",1739096967600,0.8163,2667.9,2667.4,5.62425]
["bitfinex","ETHUSD",1739096968789,0.7663,2667.9,2667.4,5.62425]
["bitfinex","ETHUSD",1739096970106,0.7663,2667.9,2667.5,2.62416]
["bitfinex","ETHUSD",1739096972096,0.7663,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1739096972273,3.3901,2667.9,2667.4,5.62427]
["bitfinex","ETHUSD",1739096979624,0.7663,2667.9,2667.5,2.62415]
["bitfinex","ETHUSD",1739096980398,3.39009,2667.9,2667.4,5.62427]
["bitfinex","ETHUSD",1739096982003,0.7663,2667.9,2667.5,2.62413]
["bitfinex","ETHUSD",1739096983132,3.39013,2667.9,2667.4,5.62422]
["bitfinex","ETHUSD",1739096984727,3.44658,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739096984902,3.44658,2667.8,2667.3,5.62437]
["bitfinex","ETHUSD",1739096985107,3.44658,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739096985816,3.44658,2667.8,2667.3,3.8272]
["bitfinex","ETHUSD",1739096986023,3.44658,2667.8,2667.3,6.45154]
["bitfinex","ETHUSD",1739096991030,3.44631,2668.1,2667.6,2.62407]
["bitfinex","ETHUSD",1739096991236,3.44631,2668.1,2667.7,2.62393]
["bitfinex","ETHUSD",1739096991237,0.8227,2668.1,2667.7,2.62393]
["bitfinex","ETHUSD",1739096998825,0.8227,2668.1,2667.7,5.24786]
["bitfinex","ETHUSD",1739096999025,0.8227,2668.1,2667.7,2.62393]
["bitfinex","ETHUSD",1739097001438,0.7603,2668.0,2667.3,0.8272]
["bitfinex","ETHUSD",1739097001613,3.38405,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1739097001944,0.7603,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1739097003249,3.38434,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1739097004834,0.7603,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1739097005039,2.62389,2667.8,2667.3,3.7907]
["bitfinex","ETHUSD",1739097005251,2.624,2667.7,2667.3,3.7907]
["bitfinex","ETHUSD",1739097006757,2.62389,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739097007057,3.38113,2667.6,2666.9,3.41539]
["bitfinex","ETHUSD",1739097007245,2.62429,2667.4,2666.9,3.41539]
["bitfinex","ETHUSD",1739097007444,0.757,2667.3,2666.9,2.62469]
["bitfinex","ETHUSD",1739097009522,2.62418,2667.5,2667.0,2.62467]
["bitfinex","ETHUSD",1739097009717,3.38118,2667.5,2667.1,0.7907]
["bitfinex","ETHUSD",1739097010030,0.757,2667.5,2667.1,0.7907]
["bitfinex","ETHUSD",1739097010216,0.757,2667.5,2667.1,3.41522]
["bitfinex","ETHUSD",1739097010862,0.757,2667.7,2667.2,2.62439]
["bitfinex","ETHUSD",1739097011034,0.757,2667.7,2667.1,3.41522]
["bitfinex","ETHUSD",1739097011217,3.381,2667.7,2667.2,2.62442]
["bitfinex","ETHUSD",1739097011853,5.38,2668.0,2667.2,2.62442]
["bitfinex","ETHUSD",1739097011854,0.757,2667.9,2667.2,2.62442]
["bitfinex","ETHUSD",1739097012152,3.38081,2667.9,2667.4,2.62427]
["bitfinex","ETHUSD",1739097012333,0.757,2667.9,2667.5,3.3853]
["bitfinex","ETHUSD",1739097012532,5.38,2668.0,2667.5,3.3853]
["bitfinex","ETHUSD",1739097012533,5.38,2668.0,2667.5,3.986257]
["bitfinex","ETHUSD",1739097012728,5.38,2668.0,2667.7,2.62392]
["bitfinex","ETHUSD",1739097013440,5.38,2668.0,2667.6,2.624]
["bitfinex","ETHUSD",1739097013759,0.7585,2668.1,2667.6,2.624]
["bitfinex","ETHUSD",1739097013918,3.3821,2668.1,2667.6,2.624]
["bitfinex","ETHUSD",1739097014420,3.3821,2668.1,2667.5,3.7612]
["bitfinex","ETHUSD",1739097014421,2.62374,2668.0,2667.5,3.7612]
["bitfinex","ETHUSD",1739097014621,2.62369,2668.0,2667.5,3.7612]
["bitfinex","ETHUSD",1739097015234,3.982656,2668.1,2667.5,3.7612]
["bitfinex","ETHUSD",1739097015435,2.62378,2667.9,2667.5,0.7612]
["bitfinex","ETHUSD",1739097016740,3.38244,2667.8,2667.2,3.3856]
["bitfinex","ETHUSD",1739097016943,2.62401,2667.7,2667.2,3.3856]
["bitfinex","ETHUSD",1739097017148,2.62401,2667.7,2667.2,7.68493552]
["bitfinex","ETHUSD",1739097017692,2.62401,2667.7,2667.2,10.30933552]
["bitfinex","ETHUSD",1739097018057,2.62401,2667.7,2667.2,7.68493552]
["bitfinex","ETHUSD",1739097019030,2.62401,2667.7,2667.2,10.30935552]
["bitfinex","ETHUSD",1739097020026,2.62401,2667.7,2667.2,7.68493552]
["bitfinex","ETHUSD",1739097020439,2.62401,2667.7,2667.2,6.3856]
["bitfinex","ETHUSD",1739097020725,2.62401,2667.7,2667.2,5.6244]
["bitfinex","ETHUSD",1739097020927,2.62401,2667.7,2667.1,3.3940156]
["bitfinex","ETHUSD",1739097021177,2.6241,2667.6,2667.1,6.0185756]
["bitfinex","ETHUSD",1739097022538,0.7932,2667.5,2667.1,6.0185756]
["bitfinex","ETHUSD",1739097023458,3.41721,2667.7,2667.2,3.56489956]
["bitfinex","ETHUSD",1739097023641,3.41721,2667.7,2667.2,2.62446]
["bitfinex","ETHUSD",1739097024971,6.04129,2667.7,2667.2,2.62446]
["bitfinex","ETHUSD",1739097025266,2.62409,2667.6,2667.1,5.62457]
["bitfinex","ETHUSD",1739097027478,3.41721,2667.7,2667.2,2.62445]
["bitfinex","ETHUSD",1739097031545,3.41705,2667.9,2667.4,2.6242]
["bitfinex","ETHUSD",1739097031744,6.4426806,2667.9,2667.4,2.6242]
["bitfinex","ETHUSD",1739097032062,3.8188106,2667.9,2667.4,2.6242]
["bitfinex","ETHUSD",1739097032752,2.62394,2667.8,2667.3,3.37847]
["bitfinex","ETHUSD",1739097034096,3.8188106,2667.9,2667.3,0.7541]
["bitfinex","ETHUSD",1739097034399,2.624,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739097034784,0.7548,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739097035094,3.17888,2667.6,2667.2,2.62447]
["bitfinex","ETHUSD",1739097035306,2.62419,2667.5,2667.0,5.62463]
["bitfinex","ETHUSD",1739097035455,2.62419,2667.5,2666.9,0.8318]
["bitfinex","ETHUSD",1739097035456,2.62428,2667.4,2666.9,3.45656]
["bitfinex","ETHUSD",1739097035997,5.24843,2667.5,2666.9,3.45656]
["bitfinex","ETHUSD",1739097036202,2.62419,2667.5,2666.9,3.45656]
["bitfinex","ETHUSD",1739097036402,2.62438,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739097038195,0.7548,2667.2,2666.9,2.62476]
["bitfinex","ETHUSD",1739097039758,0.7548,2667.4,2666.9,3.34530722]
["bitfinex","ETHUSD",1739097040104,3.37888,2667.6,2667.1,3.45632]
["bitfinex","ETHUSD",1739097040269,0.7548,2667.6,2667.2,2.62446]
["bitfinex","ETHUSD",1739097043058,0.7548,2667.6,2667.1,0.8318]
["bitfinex","ETHUSD",1739097043311,3.3789,2667.6,2667.1,3.45637]
["bitfinex","ETHUSD",1739097043506,2.62419,2667.5,2666.9,2.62477]
["bitfinex","ETHUSD",1739097043812,3.37893,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1739097044111,3.37893,2667.6,2667.0,2.62462]
["bitfinex","ETHUSD",1739097044889,3.37893,2667.6,2667.0,2.6246]
["bitfinex","ETHUSD",1739097045295,3.37893,2667.6,2667.0,5.24922]
["bitfinex","ETHUSD",1739097045500,3.37893,2667.6,2667.1,0.524922]
["bitfinex","ETHUSD",1739097045700,3.37893,2667.6,2667.1,2.62456]
["bitfinex","ETHUSD",1739097046192,2.62418,2667.5,2667.0,2.6246]
["bitfinex","ETHUSD",1739097047414,2.62418,2667.5,2667.0,5.24922]
["bitfinex","ETHUSD",1739097047566,2.62418,2667.5,2667.0,2.6246]
["bitfinex","ETHUSD",1739097048308,2.62418,2667.5,2667.0,5.24921]
["bitfinex","ETHUSD",1739097048508,2.62418,2667.5,2667.0,5.93220222]
["bitfinex","ETHUSD",1739097048714,0.7548,2667.6,2667.1,2.6245]
["bitfinex","ETHUSD",1739097049013,3.3789,2667.6,2667.1,2.6245]
["bitfinex","ETHUSD",1739097050618,0.7548,2667.6,2667.0,3.30759222]
["bitfinex","ETHUSD",1739097050909,2.62418,2667.5,2667.0,3.30759222]
["bitfinex","ETHUSD",1739097051823,2.62418,2667.5,2667.0,5.93221222]
["bitfinex","ETHUSD",1739097052524,2.62418,2667.5,2667.0,3.30759222]
["bitfinex","ETHUSD",1739097053390,0.7548,2667.6,2667.5,2.62417]
["bitfinex","ETHUSD",1739097053709,0.7592,2667.8,2667.4,2.6242]
["bitfinex","ETHUSD",1739097054284,0.7592,2667.8,2667.4,5.24842]
["bitfinex","ETHUSD",1739097055298,0.7592,2667.8,2667.4,2.6242]
["bitfinex","ETHUSD",1739097055441,3.38332,2667.6,2667.0,5.24925]
["bitfinex","ETHUSD",1739097055612,3.38332,2667.6,2667.0,2.62462]
["bitfinex","ETHUSD",1739097055927,2.62418,2667.5,2667.0,2.62462]
["bitfinex","ETHUSD",1739097056735,3.3833,2667.6,2667.0,2.62462]
["bitfinex","ETHUSD",1739097057259,3.3833,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1739097057945,0.7592,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1739097058150,3.38329,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1739097058949,0.7592,2667.6,2667.1,2.62455]
["bitfinex","ETHUSD",1739097059352,0.7592,2667.6,2667.3,2.62435]
["bitfinex","ETHUSD",1739097059644,0.7592,2667.8,2667.4,2.62425]
["bitfinex","ETHUSD",1739097060236,2.6236,2668.1,2667.5,2.6241]
["bitfinex","ETHUSD",1739097060237,0.7592,2668.0,2667.5,2.6241]
["bitfinex","ETHUSD",1739097060553,0.7592,2668.0,2667.8,2.62379]
["bitfinex","ETHUSD",1739097060755,0.7592,2668.3,2667.8,2.62379]
["bitfinex","ETHUSD",1739097061648,3.38259,2668.3,2667.8,2.62379]
["bitfinex","ETHUSD",1739097061855,0.7592,2668.3,2667.8,2.62379]
["bitfinex","ETHUSD",1739097062550,0.7592,2668.3,2667.9,2.62378]
["bitfinex","ETHUSD",1739097062731,0.7592,2668.3,2667.8,2.62379]
["bitfinex","ETHUSD",1739097062931,0.7592,2668.3,2667.8,3.226891]
["bitfinex","ETHUSD",1739097063343,3.3826,2668.3,2667.8,3.226891]
["bitfinex","ETHUSD",1739097063962,2.6235,2668.2,2667.6,3.40722]
["bitfinex","ETHUSD",1739097064254,0.7592,2668.3,2667.2,10.55882]
["bitfinex","ETHUSD",1739097064255,2.6239,2667.8,2667.2,10.55882]
["bitfinex","ETHUSD",1739097064456,2.62376,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1739097065660,2.62379,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1739097068477,0.7592,2667.8,2667.2,2.6244]
["bitfinex","ETHUSD",1739097068681,0.7592,2667.8,2667.1,0.7832]
["bitfinex","ETHUSD",1739097068682,2.62409,2667.6,2667.1,0.7832]
["bitfinex","ETHUSD",1739097069777,2.62401,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739097070317,0.7592,2667.8,2667.3,2.62435]
["bitfinex","ETHUSD",1739097070581,3.38309,2667.8,2667.3,2.62435]
["bitfinex","ETHUSD",1739097072369,0.7592,2667.8,2667.4,2.62419]
["bitfinex","ETHUSD",1739097072665,6.07566,2668.0,2667.4,3.42581]
["bitfinex","ETHUSD",1739097072866,6.683226,2668.0,2667.4,3.42581]
["bitfinex","ETHUSD",1739097074188,4.059446,2668.0,2667.5,2.62416]
["bitfinex","ETHUSD",1739097074403,0.8281,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1739097074709,3.45179,2668.0,2667.5,2.62416]
["bitfinex","ETHUSD",1739097075793,3.45179,2668.0,2667.6,2.62407]
["bitfinex","ETHUSD",1739097076507,3.45179,2668.0,2667.4,3.4258]
["bitfinex","ETHUSD",1739097076692,3.45179,2668.0,2667.5,2.62413]
["bitfinex","ETHUSD",1739097077101,0.8281,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739097077271,0.8281,2668.0,2667.6,2.62401]
["bitfinex","ETHUSD",1739097077977,0.8281,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739097078178,0.8281,2668.0,2667.3,2.62427]
["bitfinex","ETHUSD",1739097078492,5.24763,2667.9,2667.3,2.62427]
["bitfinex","ETHUSD",1739097078990,2.62378,2667.9,2667.4,2.62424]
["bitfinex","ETHUSD",1739097079815,0.8281,2668.0,2667.4,2.62424]
["bitfinex","ETHUSD",1739097080013,3.45178,2668.0,2667.5,2.62414]
["bitfinex","ETHUSD",1739097081186,0.8281,2668.0,2667.5,3.42574]
["bitfinex","ETHUSD",1739097081605,3.4518,2668.0,2667.5,3.42574]
["bitfinex","ETHUSD",1739097081795,3.4518,2668.0,2667.4,2.62424]
["bitfinex","ETHUSD",1739097081796,2.6238,2667.9,2667.4,2.62424]
["bitfinex","ETHUSD",1739097082192,2.62388,2667.8,2667.4,2.62424]
["bitfinex","ETHUSD",1739097083040,2.62388,2667.8,2667.3,3.42597]
["bitfinex","ETHUSD",1739097083190,2.62414,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1739097083510,5.24828,2667.6,2667.0,2.6246]
["bitfinex","ETHUSD",1739097083715,5.24828,2667.6,2667.0,3.22382645]
["bitfinex","ETHUSD",1739097084232,3.45229,2667.5,2667.0,3.22382645]
["bitfinex","ETHUSD",1739097084734,0.8281,2667.5,2667.0,3.22382645]
["bitfinex","ETHUSD",1739097085031,0.8281,2667.5,2667.1,2.62454]
["bitfinex","ETHUSD",1739097086906,3.45228,2667.5,2667.0,3.22387645]
["bitfinex","ETHUSD",1739097087426,0.8281,2667.5,2667.0,5.84852645]
["bitfinex","ETHUSD",1739097088002,0.8281,2667.5,2667.0,3.22387645]
["bitfinex","ETHUSD",1739097088308,0.8281,2667.5,2667.0,5.84847645]
["bitfinex","ETHUSD",1739097089012,0.8281,2667.5,2666.9,3.8016]
["bitfinex","ETHUSD",1739097089225,5.24869,2667.4,2666.9,5.62476]
["bitfinex","ETHUSD",1739097089424,2.62434,2667.4,2666.9,5.62476]
["bitfinex","ETHUSD",1739097090147,2.62434,2667.4,2666.9,2.62476]
["bitfinex","ETHUSD",1739097090357,0.8281,2667.2,2666.7,6.79873038]
["bitfinex","ETHUSD",1739097090650,0.8281,2667.2,2666.8,2.62482]
["bitfinex","ETHUSD",1739097091978,0.8281,2667.2,2666.2,2.62539093]
["bitfinex","ETHUSD",1739097091979,2.62482,2666.9,2666.3,3.42687]
["bitfinex","ETHUSD",1739097092323,0.7902,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739097093246,0.7902,2666.8,2666.4,5.62518]
["bitfinex","ETHUSD",1739097093757,0.7902,2666.8,2666.3,3.42687]
["bitfinex","ETHUSD",1739097093936,0.7902,2666.8,2666.3,4.10865276]
["bitfinex","ETHUSD",1739097094452,0.7902,2666.8,2666.3,6.73395276]
["bitfinex","ETHUSD",1739097094671,2.62498,2666.7,2666.2,0.76544756]
["bitfinex","ETHUSD",1739097094858,2.62522,2666.5,2666.0,2.62555]
["bitfinex","ETHUSD",1739097095054,0.7902,2666.4,2666.0,2.62555]
["bitfinex","ETHUSD",1739097095529,3.41547,2666.4,2665.8,3.38978]
["bitfinex","ETHUSD",1739097095856,3.41547,2666.4,2665.8,3.991357]
["bitfinex","ETHUSD",1739097096226,3.41547,2666.4,2665.8,0.764]
["bitfinex","ETHUSD",1739097096426,3.41547,2666.4,2665.6,1.52547101]
["bitfinex","ETHUSD",1739097096670,6.0408,2666.4,2665.8,2.62579]
["bitfinex","ETHUSD",1739097096862,0.7902,2666.2,2665.6,1.52547101]
["bitfinex","ETHUSD",1739097097156,2.62564,2666.1,2665.5,2.62614]
["bitfinex","ETHUSD",1739097097728,0.7902,2666.2,2665.5,3.30105298]
["bitfinex","ETHUSD",1739097097929,0.7902,2666.2,2665.7,2.62593]
["bitfinex","ETHUSD",1739097100159,0.7902,2666.2,2665.8,2.62584]
["bitfinex","ETHUSD",1739097101086,0.7902,2666.2,2665.8,3.38984]
["bitfinex","ETHUSD",1739097101781,0.7902,2666.2,2665.8,0.764]
["bitfinex","ETHUSD",1739097102091,0.7902,2666.2,2665.7,2.62585]
["bitfinex","ETHUSD",1739097102750,3.41568,2666.2,2665.7,2.62585]
["bitfinex","ETHUSD",1739097103668,4.019788,2666.2,2665.7,2.62585]
["bitfinex","ETHUSD",1739097104684,0.7902,2666.2,2665.7,2.62585]
["bitfinex","ETHUSD",1739097104878,0.7902,2666.2,2665.7,5.25174]
["bitfinex","ETHUSD",1739097105077,0.7902,2666.2,2665.7,2.62585]
["bitfinex","ETHUSD",1739097108114,3.41567,2666.2,2665.7,2.62585]
["bitfinex","ETHUSD",1739097109111,0.7902,2666.2,2665.9,2.62574]
["bitfinex","ETHUSD",1739097109284,0.7902,2666.2,2665.9,2.62573]
["bitfinex","ETHUSD",1739097110087,2.6252,2666.5,2665.9,2.6257]
["bitfinex","ETHUSD",1739097110304,0.7902,2666.4,2666.0,2.6256]
["bitfinex","ETHUSD",1739097110481,0.7902,2666.4,2665.9,2.6257]
["bitfinex","ETHUSD",1739097110676,0.7902,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739097110893,0.7902,2666.4,2665.9,5.25138]
["bitfinex","ETHUSD",1739097111095,0.7902,2666.4,2666.0,2.62563]
["bitfinex","ETHUSD",1739097114184,0.7902,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739097114382,3.41546,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739097118727,0.7927,2666.3,2665.7,2.62588]
["bitfinex","ETHUSD",1739097118893,2.62542,2666.3,2665.7,2.62588]
["bitfinex","ETHUSD",1739097119095,0.7927,2666.2,2665.7,2.62588]
["bitfinex","ETHUSD",1739097119294,3.41817,2666.2,2665.7,2.62588]
["bitfinex","ETHUSD",1739097119491,2.62556,2666.1,2665.6,2.62604]
["bitfinex","ETHUSD",1739097119922,3.41817,2666.2,2665.6,2.62604]
["bitfinex","ETHUSD",1739097120126,3.41817,2666.2,2665.7,2.62593]
["bitfinex","ETHUSD",1739097120331,2.6258,2665.9,2665.5,0.7562]
["bitfinex","ETHUSD",1739097120503,3.41861,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739097120702,3.41861,2665.8,2665.3,2.62627]
["bitfinex","ETHUSD",1739097121239,3.41861,2665.8,2665.1,5.25294]
["bitfinex","ETHUSD",1739097121240,2.62598,2665.7,2665.1,5.25294]
["bitfinex","ETHUSD",1739097121529,2.62598,2665.7,2665.1,5.90531204]
["bitfinex","ETHUSD",1739097121755,0.7927,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739097121896,2.62595,2665.7,2665.1,5.90529204]
["bitfinex","ETHUSD",1739097122099,2.62595,2665.7,2665.2,2.62642]
["bitfinex","ETHUSD",1739097122301,0.7927,2665.6,2665.2,2.62643]
["bitfinex","ETHUSD",1739097122625,0.7927,2665.6,2665.1,2.62645]
["bitfinex","ETHUSD",1739097122952,0.7927,2665.6,2665.2,2.62643]
["bitfinex","ETHUSD",1739097123625,0.7927,2665.6,2665.1,2.62645]
["bitfinex","ETHUSD",1739097124304,0.7927,2665.6,2665.1,5.25294]
["bitfinex","ETHUSD",1739097124812,0.7927,2665.6,2665.1,5.25293]
["bitfinex","ETHUSD",1739097125006,0.7927,2665.6,2665.1,2.62645]
["bitfinex","ETHUSD",1739097126545,3.41875,2665.6,2665.1,2.62645]
["bitfinex","ETHUSD",1739097127828,0.7927,2665.6,2665.1,5.25292]
["bitfinex","ETHUSD",1739097128021,0.7927,2665.6,2665.1,2.62645]
["bitfinex","ETHUSD",1739097128612,0.7927,2665.6,2665.1,5.25292]
["bitfinex","ETHUSD",1739097128814,0.7927,2665.6,2665.2,2.62635]
["bitfinex","ETHUSD",1739097131952,0.7927,2665.6,2665.3,2.62632]
["bitfinex","ETHUSD",1739097132107,0.7927,2665.6,2665.1,3.60215782]
["bitfinex","ETHUSD",1739097132454,0.7927,2665.6,2665.3,2.62634]
["bitfinex","ETHUSD",1739097132651,3.39126,2665.9,2665.5,2.62614]
["bitfinex","ETHUSD",1739097132851,3.39126,2665.9,2665.4,2.62624]
["bitfinex","ETHUSD",1739097133212,0.7655,2665.6,2664.2,2.6274]
["bitfinex","ETHUSD",1739097133455,0.7655,2664.8,2664.1,0.8032]
["bitfinex","ETHUSD",1739097133759,1.10473,2664.8,2664.2,2.62742]
["bitfinex","ETHUSD",1739097134653,3.73166,2664.8,2664.2,2.62742]
["bitfinex","ETHUSD",1739097136430,2.62697,2664.7,2664.2,2.62742]
["bitfinex","ETHUSD",1739097137340,2.62697,2664.7,2664.1,0.8032]
["bitfinex","ETHUSD",1739097137950,2.62697,2664.7,2664.0,2.62755]
["bitfinex","ETHUSD",1739097137951,3.39262,2664.6,2664.0,2.62755]
["bitfinex","ETHUSD",1739097138721,2.62714,2664.5,2664.0,2.62755]
["bitfinex","ETHUSD",1739097140048,3.39254,2664.6,2664.0,2.62755]
["bitfinex","ETHUSD",1739097140358,0.7655,2664.6,2664.1,2.62752]
["bitfinex","ETHUSD",1739097140589,0.7655,2665.4,2664.8,2.62674]
["bitfinex","ETHUSD",1739097140839,0.7655,2665.4,2664.9,2.62673]
["bitfinex","ETHUSD",1739097141043,0.7655,2665.4,2665.0,2.62664]
["bitfinex","ETHUSD",1739097141468,0.7655,2665.4,2664.7,2.97421943]
["bitfinex","ETHUSD",1739097141614,0.7655,2665.4,2665.2,2.62638]
["bitfinex","ETHUSD",1739097141961,0.7655,2665.4,2665.3,2.62634]
["bitfinex","ETHUSD",1739097142128,3.39135,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739097142755,0.7655,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739097143526,3.39141,2665.8,2665.1,3.42965]
["bitfinex","ETHUSD",1739097143711,3.39141,2665.8,2665.2,2.62643]
["bitfinex","ETHUSD",1739097144844,2.62596,2665.7,2665.0,3.0]
["bitfinex","ETHUSD",1739097145010,0.7655,2665.4,2665.0,5.62662]
["bitfinex","ETHUSD",1739097145957,0.7655,2665.4,2664.9,3.42988]
["bitfinex","ETHUSD",1739097145958,0.7655,2665.4,2664.9,2.62668]
["bitfinex","ETHUSD",1739097146259,3.39176,2665.4,2664.9,2.62668]
["bitfinex","ETHUSD",1739097146832,2.62635,2665.3,2664.8,3.29742194]
["bitfinex","ETHUSD",1739097147163,5.25277,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739097147465,2.62635,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739097148263,0.7655,2665.2,2664.8,5.62677]
["bitfinex","ETHUSD",1739097149557,0.7655,2665.2,2664.9,2.62673]
["bitfinex","ETHUSD",1739097149864,2.6259,2665.8,2664.9,2.62673]
["bitfinex","ETHUSD",1739097149865,0.7655,2665.6,2665.0,2.62655]
["bitfinex","ETHUSD",1739097150029,3.39156,2665.6,2665.1,2.62654]
["bitfinex","ETHUSD",1739097152873,0.7655,2665.6,2665.1,0.525327]
["bitfinex","ETHUSD",1739097153061,0.7655,2665.6,2665.2,2.62635]
["bitfinex","ETHUSD",1739097154794,0.51692911,2665.6,2665.3,2.6263]
["bitfinex","ETHUSD",1739097155888,5.38,2666.8,2665.4,3.7708]
["bitfinex","ETHUSD",1739097156090,2.62522,2666.5,2665.5,0.59418194]
["bitfinex","ETHUSD",1739097156289,2.62522,2666.5,2665.9,2.6257]
["bitfinex","ETHUSD",1739097157008,2.62513,2666.6,2666.0,2.62563]
["bitfinex","ETHUSD",1739097157657,0.8101,2666.5,2666.0,2.62563]
["bitfinex","ETHUSD",1739097158054,0.8101,2666.5,2665.9,3.3965]
["bitfinex","ETHUSD",1739097158258,0.8101,2666.5,2666.1,2.62554]
["bitfinex","ETHUSD",1739097161289,0.8101,2666.5,2665.9,3.3965]
["bitfinex","ETHUSD",1739097161496,3.43526,2666.5,2665.9,6.02216]
["bitfinex","ETHUSD",1739097161805,3.43526,2666.5,2665.9,3.39646]
["bitfinex","ETHUSD",1739097162104,0.8101,2666.5,2665.9,3.39646]
["bitfinex","ETHUSD",1739097162310,0.8101,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739097162878,0.8101,2666.5,2666.2,2.62542]
["bitfinex","ETHUSD",1739097163186,0.8101,2666.5,2666.1,2.62555]
["bitfinex","ETHUSD",1739097163497,0.8101,2666.5,2666.1,5.25098]
["bitfinex","ETHUSD",1739097163698,0.8101,2666.5,2666.1,2.62548]
["bitfinex","ETHUSD",1739097163899,0.8101,2666.5,2665.9,6.02216]
["bitfinex","ETHUSD",1739097164208,3.43527,2666.5,2665.9,6.624376]
["bitfinex","ETHUSD",1739097164432,3.43527,2666.5,2666.0,2.62561]
["bitfinex","ETHUSD",1739097170426,0.8101,2666.5,2666.0,2.62561]
["bitfinex","ETHUSD",1739097170632,0.8101,2666.5,2666.1,2.62552]
["bitfinex","ETHUSD",1739097171625,0.8101,2666.5,2666.0,2.62561]
["bitfinex","ETHUSD",1739097171926,0.8101,2666.5,2666.2,2.62544]
["bitfinex","ETHUSD",1739097174431,0.8101,2666.5,2666.3,2.62535]
["bitfinex","ETHUSD",1739097174733,0.8101,2666.5,2666.2,2.62544]
["bitfinex","ETHUSD",1739097180310,0.8101,2666.5,2666.0,2.62556]
["bitfinex","ETHUSD",1739097180506,0.8101,2666.5,2666.1,2.62549]
["bitfinex","ETHUSD",1739097184649,0.8101,2666.5,2666.2,2.62537]
["bitfinex","ETHUSD",1739097187248,0.8101,2666.5,2666.2,2.62545]
["bitfinex","ETHUSD",1739097187550,0.8217,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739097188213,3.4467,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739097188514,0.8217,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739097189315,3.44668,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739097189609,4.591835,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739097192929,1.966855,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739097193358,1.966855,2666.7,2666.3,2.62533]
["bitfinex","ETHUSD",1739097193556,0.8217,2666.7,2666.5,2.62511]
["bitfinex","ETHUSD",1739097193834,0.8217,2666.7,2665.9,2.93839417]
["bitfinex","ETHUSD",1739097193835,0.8032,2666.9,2666.7,2.62496]
["bitfinex","ETHUSD",1739097194043,0.8032,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739097194256,0.605186,2667.2,2666.8,2.62486]
["bitfinex","ETHUSD",1739097194766,0.8032,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739097195742,3.42759,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739097195942,3.42759,2667.3,2666.7,5.24986]
["bitfinex","ETHUSD",1739097196139,0.8032,2667.3,2666.6,0.7737]
["bitfinex","ETHUSD",1739097196339,0.8032,2667.3,2666.5,2.17101943]
["bitfinex","ETHUSD",1739097196340,2.6238,2667.9,2667.3,2.6243]
["bitfinex","ETHUSD",1739097196540,3.42708,2667.8,2667.1,2.62453]
["bitfinex","ETHUSD",1739097196743,3.148538,2667.9,2667.1,2.6245]
["bitfinex","ETHUSD",1739097196744,2.62409,2667.6,2667.1,2.6245]
["bitfinex","ETHUSD",1739097196941,0.8032,2667.5,2667.0,3.7737]
["bitfinex","ETHUSD",1739097197151,3.42754,2667.4,2666.8,2.62484]
["bitfinex","ETHUSD",1739097197358,0.8032,2667.4,2666.8,2.62484]
["bitfinex","ETHUSD",1739097197556,0.8032,2667.2,2666.8,2.62484]
["bitfinex","ETHUSD",1739097200873,0.8032,2667.2,2667.0,2.6246]
["bitfinex","ETHUSD",1739097201374,0.8032,2667.2,2666.8,5.24958]
["bitfinex","ETHUSD",1739097201667,0.8032,2667.2,2666.8,2.62477]
["bitfinex","ETHUSD",1739097201849,0.8032,2667.5,2666.7,0.7737]
["bitfinex","ETHUSD",1739097202053,0.8032,2667.5,2667.1,2.62456]
["bitfinex","ETHUSD",1739097202462,0.8032,2667.5,2667.3,2.62436]
["bitfinex","ETHUSD",1739097203245,0.8211,2667.7,2667.3,2.62436]
["bitfinex","ETHUSD",1739097203457,0.8211,2667.7,2667.3,5.24868]
["bitfinex","ETHUSD",1739097203877,0.8211,2667.7,2667.4,2.62422]
["bitfinex","ETHUSD",1739097204275,0.8211,2667.7,2667.5,2.62416]
["bitfinex","ETHUSD",1739097204439,0.8211,2667.7,2667.3,2.62432]
["bitfinex","ETHUSD",1739097204440,0.8211,2667.7,2667.3,5.24861]
["bitfinex","ETHUSD",1739097204845,0.8211,2667.7,2667.3,2.62429]
["bitfinex","ETHUSD",1739097205879,1.427977,2667.7,2667.1,2.62447]
["bitfinex","ETHUSD",1739097206081,2.62409,2667.6,2667.1,2.62447]
["bitfinex","ETHUSD",1739097206781,2.62409,2667.6,2667.1,5.24898]
["bitfinex","ETHUSD",1739097207182,2.62409,2667.6,2667.1,2.62447]
["bitfinex","ETHUSD",1739097207369,2.62409,2667.6,2667.1,5.24898]
["bitfinex","ETHUSD",1739097207574,0.8211,2667.7,2667.2,3.149288]
["bitfinex","ETHUSD",1739097208692,0.8211,2667.7,2667.3,2.62432]
["bitfinex","ETHUSD",1739097209054,1.3711,2667.7,2667.3,2.62432]
["bitfinex","ETHUSD",1739097209790,1.3711,2667.7,2667.4,2.62424]
["bitfinex","ETHUSD",1739097210089,1.3711,2667.7,2667.3,2.62432]
["bitfinex","ETHUSD",1739097210286,1.3711,2667.7,2667.4,2.62425]
["bitfinex","ETHUSD",1739097211367,1.3711,2667.7,2667.3,5.9023548]
["bitfinex","ETHUSD",1739097212184,1.3711,2667.7,2667.4,2.62425]
["bitfinex","ETHUSD",1739097212558,1.3711,2667.7,2667.5,2.62415]
["bitfinex","ETHUSD",1739097214395,1.3711,2667.7,2667.3,5.9023548]
["bitfinex","ETHUSD",1739097215894,1.3711,2667.7,2667.3,3.2780348]
["bitfinex","ETHUSD",1739097216065,3.99515,2667.7,2667.1,2.62451]
["bitfinex","ETHUSD",1739097216396,3.99515,2667.7,2666.9,2.62469]
["bitfinex","ETHUSD",1739097216397,0.7841,2667.4,2666.9,2.62469]
["bitfinex","ETHUSD",1739097216569,0.7841,2667.4,2666.8,3.00590944]
["bitfinex","ETHUSD",1739097216774,0.7841,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1739097217185,0.7841,2667.4,2667.0,2.62467]
["bitfinex","ETHUSD",1739097217534,3.40844,2667.4,2666.8,8.63070944]
["bitfinex","ETHUSD",1739097218382,3.40844,2667.4,2666.8,5.63070944]
["bitfinex","ETHUSD",1739097218582,3.40844,2667.4,2666.8,3.00590944]
["bitfinex","ETHUSD",1739097219914,0.7841,2667.4,2666.9,0.37821094]
["bitfinex","ETHUSD",1739097220119,0.7841,2667.4,2666.8,0.38111944]
["bitfinex","ETHUSD",1739097220292,0.7841,2667.4,2666.9,2.62477]
["bitfinex","ETHUSD",1739097220695,0.7841,2667.4,2666.8,3.00595944]
["bitfinex","ETHUSD",1739097220936,0.7841,2667.4,2666.9,2.62477]
["bitfinex","ETHUSD",1739097221086,0.7841,2667.4,2667.0,2.62466]
["bitfinex","ETHUSD",1739097222494,0.7841,2667.4,2667.0,3.18772194]
["bitfinex","ETHUSD",1739097223017,0.7841,2667.4,2667.0,5.81238194]
["bitfinex","ETHUSD",1739097224421,0.7841,2667.4,2667.1,2.62454]
["bitfinex","ETHUSD",1739097224991,0.7841,2667.4,2667.0,3.18772194]
["bitfinex","ETHUSD",1739097225219,0.7841,2667.4,2667.0,5.81232194]
["bitfinex","ETHUSD",1739097225422,0.7841,2667.4,2667.0,3.18766194]
["bitfinex","ETHUSD",1739097225728,0.7841,2667.4,2667.0,5.81226194]
["bitfinex","ETHUSD",1739097225894,0.7841,2667.4,2667.1,2.62456]
["bitfinex","ETHUSD",1739097226825,0.7841,2667.4,2667.0,3.18772194]
["bitfinex","ETHUSD",1739097227121,3.40837,2667.4,2666.9,2.62475]
["bitfinex","ETHUSD",1739097227325,3.40837,2667.4,2666.9,5.2495]
["bitfinex","ETHUSD",1739097228127,0.7841,2667.4,2666.9,2.62475]
["bitfinex","ETHUSD",1739097228307,0.7841,2667.4,2667.0,2.62466]
["bitfinex","ETHUSD",1739097233631,0.7841,2667.4,2666.9,5.24945]
["bitfinex","ETHUSD",1739097233836,0.7841,2667.4,2666.9,6.19012694]
["bitfinex","ETHUSD",1739097235427,0.7841,2667.4,2666.9,6.19009694]
["bitfinex","ETHUSD",1739097236546,0.7841,2667.4,2667.0,2.62465]
["bitfinex","ETHUSD",1739097240568,0.7841,2667.4,2667.2,2.62447]
["bitfinex","ETHUSD",1739097240845,3.17403,2667.7,2667.4,2.62423]
["bitfinex","ETHUSD",1739097240846,1.3149,2667.7,2667.4,2.62423]
["bitfinex","ETHUSD",1739097241041,1.3149,2667.7,2667.4,5.24846]
["bitfinex","ETHUSD",1739097241248,1.3149,2667.7,2667.5,2.62416]
["bitfinex","ETHUSD",1739097241410,1.3149,2667.7,2667.4,2.62423]
["bitfinex","ETHUSD",1739097242227,1.3149,2667.7,2667.4,5.24845]
["bitfinex","ETHUSD",1739097242829,0.55,2667.7,2667.4,5.24845]
["bitfinex","ETHUSD",1739097243037,0.55,2667.7,2667.4,5.853645]
["bitfinex","ETHUSD",1739097243361,0.55,2667.7,2667.5,2.62415]
["bitfinex","ETHUSD",1739097243870,0.55,2667.7,2667.6,2.62408]
["bitfinex","ETHUSD",1739097271743,0.8201,2668.0,2667.6,2.62408]
["bitfinex","ETHUSD",1739097276584,0.8201,2668.0,2667.7,2.62393]
["bitfinex","ETHUSD",1739097282480,0.8201,2668.0,2667.5,2.62417]
["bitfinex","ETHUSD",1739097282687,0.8201,2668.0,2667.6,2.62403]
["bitfinex","ETHUSD",1739097285891,0.8201,2668.0,2667.7,2.62396]
["bitfinex","ETHUSD",1739097289157,0.8201,2668.0,2667.8,2.62387]
["bitfinex","ETHUSD",1739097289353,0.8201,2668.0,2667.7,2.62396]
["bitfinex","ETHUSD",1739097292396,0.8201,2668.0,2667.5,2.62411]
["bitfinex","ETHUSD",1739097292601,0.8201,2668.0,2667.6,3.05226406]
["bitfinex","ETHUSD",1739097292797,0.8201,2668.0,2667.7,2.62394]
["bitfinex","ETHUSD",1739097296983,0.8201,2668.0,2667.6,3.05226406]
["bitfinex","ETHUSD",1739097297181,0.8201,2668.0,2667.6,5.67629406]
["bitfinex","ETHUSD",1739097298403,0.8201,2668.0,2667.7,2.62397]
["bitfinex","ETHUSD",1739097300607,0.8201,2668.0,2667.6,3.05222406]
["bitfinex","ETHUSD",1739097300802,0.8201,2668.0,2667.6,5.67623406]
["bitfinex","ETHUSD",1739097302578,0.8201,2668.0,2667.6,3.05220406]
["bitfinex","ETHUSD",1739097302778,0.8201,2668.0,2667.7,2.62398]
["bitfinex","ETHUSD",1739097303407,0.8201,2668.0,2667.6,3.05220406]
["bitfinex","ETHUSD",1739097303613,0.8201,2668.0,2667.6,5.67621406]
["bitfinex","ETHUSD",1739097305818,0.8201,2668.0,2667.6,3.05220406]
["bitfinex","ETHUSD",1739097306113,0.8201,2668.0,2667.7,2.62396]
["bitfinex","ETHUSD",1739097308891,0.8201,2668.0,2667.6,2.62401]
["bitfinex","ETHUSD",1739097309082,0.8201,2668.0,2667.6,5.24801]
["bitfinex","ETHUSD",1739097310316,2.6238,2667.9,2667.5,2.62413]
["bitfinex","ETHUSD",1739097310612,0.7502,2667.8,2667.5,2.62413]
["bitfinex","ETHUSD",1739097311211,0.7502,2667.8,2667.6,2.62407]
["bitfinex","ETHUSD",1739097312518,0.7537,2668.1,2667.7,2.62393]
["bitfinex","ETHUSD",1739097312828,0.7537,2668.3,2667.9,2.62377]
["bitfinex","ETHUSD",1739097313542,0.005,2668.4,2668.1,2.62353]
["bitfinex","ETHUSD",1739097313684,0.005,2668.4,2668.1,3.43003]
["bitfinex","ETHUSD",1739097313884,0.005,2668.4,2668.3,2.62339]
["bitfinex","ETHUSD",1739097314122,0.005,2668.4,2668.3,3.228732]
["bitfinex","ETHUSD",1739097314303,0.005,2668.4,2668.3,3.26620708]
["bitfinex","ETHUSD",1739097314506,0.005,2668.4,2668.3,4.07270708]
["bitfinex","ETHUSD",1739097314705,0.005,2668.4,2668.3,4.035232]
["bitfinex","ETHUSD",1739097315108,0.005,2668.4,2668.3,7.07270245]
["bitfinex","ETHUSD",1739097316041,0.005,2668.4,2668.3,7.035232]
["bitfinex","ETHUSD",1739097316394,0.005,2668.4,2668.3,7.07270192]
["bitfinex","ETHUSD",1739097316789,0.005,2668.4,2668.3,7.035232]
["bitfinex","ETHUSD",1739097318695,0.005,2668.4,2668.3,7.07270173]
["bitfinex","ETHUSD",1739097319413,0.005,2668.4,2668.3,7.035232]
["bitfinex","ETHUSD",1739097320091,0.005,2668.4,2668.3,7.585232]
["bitfinex","ETHUSD",1739097322858,0.005,2668.4,2668.3,12.895232]
["bitfinex","ETHUSD",1739097326275,0.55,2668.7,2668.6,6.42959]
["bitfinex","ETHUSD",1739097326435,0.55,2668.7,2668.6,9.53259986]
["bitfinex","ETHUSD",1739097326634,0.55,2668.7,2668.6,9.49513824]
["bitfinex","ETHUSD",1739097327263,0.55,2668.7,2668.6,15.35513824]
["bitfinex","ETHUSD",1739097329243,0.55,2668.7,2668.6,16.09155345]
["bitfinex","ETHUSD",1739097329440,0.55,2668.7,2668.6,16.280436]
["bitfinex","ETHUSD",1739097331747,0.55,2668.7,2668.6,25.050436]
["bitfinex","ETHUSD",1739097338091,0.00486,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1739097338293,0.00486,2669.5,2669.4,3.93717662]
["bitfinex","ETHUSD",1739097338499,0.04029643,2669.5,2669.4,3.67494562]
["bitfinex","ETHUSD",1739097338676,0.00486,2669.5,2669.4,3.67494562]
["bitfinex","ETHUSD",1739097342377,0.04029643,2669.5,2669.4,3.67494562]
["bitfinex","ETHUSD",1739097343009,0.04029643,2669.5,2669.4,6.67494562]
["bitfinex","ETHUSD",1739097343317,0.00486,2669.5,2669.4,6.67494562]
["bitfinex","ETHUSD",1739097343481,0.00486,2669.5,2669.4,8.21326018]
["bitfinex","ETHUSD",1739097351797,0.00486,2669.5,2669.4,8.21326018]
["bitfinex","ETHUSD",1739097358235,0.00486,2669.5,2669.4,8.98356018]
["bitfinex","ETHUSD",1739097361405,1e-08,2669.5,2669.4,10.5861958]
["bitfinex","ETHUSD",1739097361599,0.1454287,2669.9,2669.8,3.39221]
["bitfinex","ETHUSD",1739097361808,0.1454287,2669.9,2669.8,7.44484562]
["bitfinex","ETHUSD",1739097362105,0.1454287,2669.9,2669.8,8.56053836]
["bitfinex","ETHUSD",1739097362321,0.8001,2671.0,2670.5,2.62113]
["bitfinex","ETHUSD",1739097362533,3.42084,2671.0,2670.4,2.62132]
["bitfinex","ETHUSD",1739097362734,2.62101,2670.8,2670.2,2.62148]
["bitfinex","ETHUSD",1739097362914,0.8001,2670.8,2670.0,5.62164]
["bitfinex","ETHUSD",1739097363113,0.8001,2670.7,2670.0,5.62164]
["bitfinex","ETHUSD",1739097363312,0.8001,2670.7,2670.2,2.62148]
["bitfinex","ETHUSD",1739097363842,0.83608613,2670.7,2670.2,5.24293]
["bitfinex","ETHUSD",1739097364239,0.83608613,2670.7,2670.2,2.62145]
["bitfinex","ETHUSD",1739097365138,0.83608613,2670.7,2670.3,2.62142]
["bitfinex","ETHUSD",1739097365315,0.83608613,2670.7,2670.2,2.62145]
["bitfinex","ETHUSD",1739097365316,0.83608613,2670.7,2670.5,2.62122]
["bitfinex","ETHUSD",1739097365516,0.83608613,2670.7,2670.6,2.62113]
["bitfinex","ETHUSD",1739097366026,0.8001,2671.3,2670.8,2.62092]
["bitfinex","ETHUSD",1739097366343,0.03607296,2671.2,2671.0,2.62072]
["bitfinex","ETHUSD",1739097366515,0.03607296,2671.2,2671.1,2.62064]
["bitfinex","ETHUSD",1739097366720,0.8001,2671.3,2671.1,2.62064]
["bitfinex","ETHUSD",1739097366921,0.03607296,2671.2,2671.0,2.62066]
["bitfinex","ETHUSD",1739097367325,0.8001,2671.3,2671.2,2.62054]
["bitfinex","ETHUSD",1739097367848,0.83617346,2671.3,2671.1,2.62064]
["bitfinex","ETHUSD",1739097368664,0.83617346,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739097368872,0.8001,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739097369032,0.03656965,2671.2,2671.0,5.6207]
["bitfinex","ETHUSD",1739097369362,0.8001,2671.3,2671.0,5.6207]
["bitfinex","ETHUSD",1739097369665,0.8001,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739097369833,0.03528116,2671.2,2671.1,2.62063]
["bitfinex","ETHUSD",1739097370031,0.8001,2671.3,2671.1,2.62063]
["bitfinex","ETHUSD",1739097370264,0.03528116,2671.2,2671.1,2.62063]
["bitfinex","ETHUSD",1739097370431,0.8001,2671.3,2671.1,2.62063]
["bitfinex","ETHUSD",1739097370632,0.0353842,2671.2,2671.1,2.62063]
["bitfinex","ETHUSD",1739097370931,3.42055,2671.3,2670.8,2.62091]
["bitfinex","ETHUSD",1739097371168,0.0353842,2671.2,2670.7,5.62101]
["bitfinex","ETHUSD",1739097371385,0.8084,2671.1,2670.7,5.62098]
["bitfinex","ETHUSD",1739097371587,0.8084,2671.1,2670.8,2.62091]
["bitfinex","ETHUSD",1739097371775,0.03538321,2671.0,2670.8,2.62091]
["bitfinex","ETHUSD",1739097371972,0.03538321,2671.0,2670.9,2.62083]
["bitfinex","ETHUSD",1739097372407,0.8084,2671.1,2671.0,2.62074]
["bitfinex","ETHUSD",1739097372710,0.84378261,2671.1,2671.0,2.62074]
["bitfinex","ETHUSD",1739097373060,0.7735,2671.3,2671.0,2.62074]
["bitfinex","ETHUSD",1739097373378,0.03538311,2671.2,2671.0,2.62074]
["bitfinex","ETHUSD",1739097373712,0.7735,2671.3,2671.1,2.62056]
["bitfinex","ETHUSD",1739097374399,0.7735,2671.3,2671.0,2.62074]
["bitfinex","ETHUSD",1739097374786,0.7735,2671.3,2671.1,2.62063]
["bitfinex","ETHUSD",1739097375185,0.03538311,2671.2,2671.1,2.62063]
["bitfinex","ETHUSD",1739097375566,0.7735,2671.3,2671.2,2.62054]
["bitfinex","ETHUSD",1739097375767,0.7735,2671.6,2671.2,2.62054]
["bitfinex","ETHUSD",1739097376266,0.7735,2671.6,2671.1,3.21995]
["bitfinex","ETHUSD",1739097376267,0.03538928,2671.5,2671.3,2.62044]
["bitfinex","ETHUSD",1739097377501,0.03538928,2671.5,2671.1,3.21995]
["bitfinex","ETHUSD",1739097377806,0.7735,2671.4,2671.1,2.62063]
["bitfinex","ETHUSD",1739097378183,0.03573962,2671.3,2671.1,2.62063]
["bitfinex","ETHUSD",1739097378364,0.03573962,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739097378569,0.03573962,2671.3,2670.8,2.62091]
["bitfinex","ETHUSD",1739097378570,0.7735,2671.2,2670.8,2.62091]
["bitfinex","ETHUSD",1739097378980,0.03573863,2671.1,2670.8,2.62091]
["bitfinex","ETHUSD",1739097379704,0.7735,2671.0,2670.4,5.31]
["bitfinex","ETHUSD",1739097379904,2.62085,2670.9,2670.4,2.6213]
["bitfinex","ETHUSD",1739097380087,0.03571923,2670.8,2670.4,2.6213]
["bitfinex","ETHUSD",1739097380286,0.03571923,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739097380614,2.62133,2670.4,2669.9,2.62174]
["bitfinex","ETHUSD",1739097380977,0.03560461,2670.3,2669.9,2.62174]
["bitfinex","ETHUSD",1739097381204,0.7735,2670.2,2669.7,2.622]
["bitfinex","ETHUSD",1739097381410,3.39503,2670.2,2669.7,2.622]
["bitfinex","ETHUSD",1739097381705,0.03558956,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1739097382007,0.03558956,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739097383994,2.62174,2670.0,2669.5,2.62216]
["bitfinex","ETHUSD",1739097384387,0.03530747,2669.9,2669.5,2.62216]
["bitfinex","ETHUSD",1739097385084,0.7735,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739097385408,0.03520807,2669.7,2669.4,5.62223]
["bitfinex","ETHUSD",1739097385605,0.03520807,2669.7,2669.5,3.0]
["bitfinex","ETHUSD",1739097385809,0.7735,2669.8,2669.5,2.62218]
["bitfinex","ETHUSD",1739097385980,0.03520757,2669.6,2669.5,2.62218]
["bitfinex","ETHUSD",1739097386184,0.7735,2669.8,2669.5,2.62218]
["bitfinex","ETHUSD",1739097386408,0.03520757,2669.6,2669.5,2.62218]
["bitfinex","ETHUSD",1739097386580,0.7735,2669.8,2669.5,2.62218]
["bitfinex","ETHUSD",1739097386779,0.03520757,2669.6,2669.5,2.62218]
["bitfinex","ETHUSD",1739097387083,0.03520757,2669.6,2669.4,3.8983978]
["bitfinex","ETHUSD",1739097387288,0.7735,2669.8,2669.4,3.8983978]
["bitfinex","ETHUSD",1739097387489,0.03520807,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739097387684,0.7735,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739097387916,0.03520807,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739097388098,0.7735,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739097388304,0.03520807,2669.7,2669.2,2.62244]
["bitfinex","ETHUSD",1739097388974,0.7735,2669.6,2669.1,2.62251]
["bitfinex","ETHUSD",1739097389180,0.7735,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739097389510,0.03508052,2669.5,2669.3,2.62236]
["bitfinex","ETHUSD",1739097389675,0.7735,2669.6,2669.4,2.62231]
["bitfinex","ETHUSD",1739097389879,0.03508052,2669.5,2669.4,2.62231]
["bitfinex","ETHUSD",1739097390081,0.7735,2670.8,2670.0,3.7519]
["bitfinex","ETHUSD",1739097390400,0.7735,2670.8,2670.5,2.6212]
["bitfinex","ETHUSD",1739097390576,0.7735,2670.8,2670.4,2.62129]
["bitfinex","ETHUSD",1739097390981,0.7735,2670.8,2670.5,2.62121]
["bitfinex","ETHUSD",1739097391197,0.7735,2670.8,2670.4,2.62129]
["bitfinex","ETHUSD",1739097391389,0.7735,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1739097391713,0.7735,2670.8,2670.5,2.62119]
["bitfinex","ETHUSD",1739097394111,0.7735,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1739097394318,1.112925,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1739097395417,0.7735,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1739097395616,0.7735,2670.8,2670.4,5.24251]
["bitfinex","ETHUSD",1739097395818,0.7735,2670.8,2670.4,2.62125]
["bitfinex","ETHUSD",1739097396512,0.7735,2670.8,2670.3,5.62142]
["bitfinex","ETHUSD",1739097396888,0.7735,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1739097397091,0.7735,2670.8,2670.4,2.62132]
["bitfinex","ETHUSD",1739097398089,0.7735,2670.8,2670.4,5.24259]
["bitfinex","ETHUSD",1739097398418,0.7735,2670.8,2670.6,2.62107]
["bitfinex","ETHUSD",1739097399289,0.7735,2670.8,2670.6,5.24215]
["bitfinex","ETHUSD",1739097399684,0.7735,2670.8,2670.6,5.24213]
["bitfinex","ETHUSD",1739097399907,0.7735,2670.8,2670.6,2.62106]
["bitfinex","ETHUSD",1739097403227,0.7735,2670.8,2670.4,2.62127]
["bitfinex","ETHUSD",1739097403592,0.7735,2670.8,2670.4,5.24253]
["bitfinex","ETHUSD",1739097403934,0.7735,2670.8,2670.4,5.24252]
["bitfinex","ETHUSD",1739097404325,0.7735,2670.8,2670.4,2.62126]
["bitfinex","ETHUSD",1739097405853,0.7735,2670.8,2670.7,2.62103]
["bitfinex","ETHUSD",1739097406016,0.7735,2670.8,2670.6,2.62105]
["bitfinex","ETHUSD",1739097410332,0.7998,2671.0,2670.7,2.62103]
["bitfinex","ETHUSD",1739097411048,3.42055,2671.0,2670.5,2.62123]
["bitfinex","ETHUSD",1739097411235,0.7998,2670.9,2670.4,5.62125]
["bitfinex","ETHUSD",1739097411754,0.7998,2670.9,2670.5,2.62118]
["bitfinex","ETHUSD",1739097412550,0.7998,2670.9,2670.2,2.62151]
["bitfinex","ETHUSD",1739097412728,0.793,2670.7,2670.3,5.62138]
["bitfinex","ETHUSD",1739097414352,0.793,2670.7,2670.4,2.62127]
["bitfinex","ETHUSD",1739097415150,0.793,2670.7,2670.4,2.62126]
["bitfinex","ETHUSD",1739097415355,0.793,2670.7,2670.5,2.62121]
["bitfinex","ETHUSD",1739097415653,0.793,2671.1,2670.8,2.62092]
["bitfinex","ETHUSD",1739097418556,0.793,2671.5,2671.0,2.62074]
["bitfinex","ETHUSD",1739097418861,4.292585,2671.5,2671.0,2.62074]
["bitfinex","ETHUSD",1739097419930,1.672315,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1739097420828,3.4133,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1739097421161,0.793,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1739097421335,3.41325,2671.5,2671.0,2.62068]
["bitfinex","ETHUSD",1739097423145,0.793,2671.3,2670.4,0.8033]
["bitfinex","ETHUSD",1739097423329,0.793,2671.0,2670.5,2.62116]
["bitfinex","ETHUSD",1739097423535,0.793,2671.0,2670.7,2.62101]
["bitfinex","ETHUSD",1739097424166,0.793,2671.0,2670.8,2.62093]
["bitfinex","ETHUSD",1739097424667,2.62062,2671.2,2670.8,3.42423]
["bitfinex","ETHUSD",1739097425260,2.62062,2671.2,2670.8,2.62093]
["bitfinex","ETHUSD",1739097425470,0.793,2671.3,2670.9,2.62078]
["bitfinex","ETHUSD",1739097426656,0.793,2671.3,2670.7,2.62101]
["bitfinex","ETHUSD",1739097426852,0.793,2671.3,2670.8,2.62093]
["bitfinex","ETHUSD",1739097427377,3.41351,2671.3,2670.7,3.07945032]
["bitfinex","ETHUSD",1739097427541,5.38,2672.0,2670.6,3.0]
["bitfinex","ETHUSD",1739097427542,0.793,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1739097427865,0.793,2671.1,2670.7,2.62102]
["bitfinex","ETHUSD",1739097428572,0.793,2671.1,2670.7,2.62098]
["bitfinex","ETHUSD",1739097429268,0.793,2671.1,2670.6,5.62106]
["bitfinex","ETHUSD",1739097429638,0.793,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1739097430578,3.4137,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1739097431345,2.62075,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739097433486,2.61975,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739097434556,2.61975,2671.0,2670.4,0.8033]
["bitfinex","ETHUSD",1739097434879,0.801,2670.9,2670.0,0.7504]
["bitfinex","ETHUSD",1739097435080,0.801,2670.3,2669.9,2.62176]
["bitfinex","ETHUSD",1739097438176,0.801,2670.3,2669.7,2.62192]
["bitfinex","ETHUSD",1739097438177,3.42243,2670.3,2669.7,2.62192]
["bitfinex","ETHUSD",1739097438389,0.801,2670.1,2669.7,2.62192]
["bitfinex","ETHUSD",1739097439688,3.42213,2670.6,2670.1,2.62158]
["bitfinex","ETHUSD",1739097439852,3.42213,2670.6,2670.0,2.62172]
["bitfinex","ETHUSD",1739097440054,3.42213,2670.6,2670.0,5.24344]
["bitfinex","ETHUSD",1739097440354,3.42213,2670.6,2670.0,2.62172]
["bitfinex","ETHUSD",1739097440782,2.62126,2670.5,2670.0,2.62172]
["bitfinex","ETHUSD",1739097440986,5.24254,2670.5,2670.0,2.62172]
["bitfinex","ETHUSD",1739097441158,0.801,2670.4,2669.8,5.24368]
["bitfinex","ETHUSD",1739097441358,0.801,2670.4,2669.8,3.221228]
["bitfinex","ETHUSD",1739097441558,0.801,2670.4,2669.7,0.7504]
["bitfinex","ETHUSD",1739097441755,3.42252,2670.2,2669.7,2.622]
["bitfinex","ETHUSD",1739097441958,2.62168,2670.1,2669.6,2.62205]
["bitfinex","ETHUSD",1739097443690,0.801,2670.2,2669.6,2.62205]
["bitfinex","ETHUSD",1739097443896,3.42253,2670.2,2669.7,2.62195]
["bitfinex","ETHUSD",1739097444193,0.801,2670.2,2669.7,3.52139]
["bitfinex","ETHUSD",1739097444495,0.801,2670.2,2669.9,5.24352]
["bitfinex","ETHUSD",1739097444698,0.801,2670.2,2669.9,2.62176]
["bitfinex","ETHUSD",1739097445561,0.801,2670.2,2669.7,2.62192]
["bitfinex","ETHUSD",1739097445764,2.62162,2670.1,2669.5,6.37252]
["bitfinex","ETHUSD",1739097446274,2.62162,2670.1,2669.6,2.6221]
["bitfinex","ETHUSD",1739097447979,0.801,2670.2,2669.6,2.6221]
["bitfinex","ETHUSD",1739097448186,3.42254,2670.2,2669.7,2.62197]
["bitfinex","ETHUSD",1739097448979,3.42254,2670.2,2669.5,0.7504]
["bitfinex","ETHUSD",1739097448980,2.62174,2670.0,2669.5,0.7504]
["bitfinex","ETHUSD",1739097449185,0.801,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1739097449393,0.801,2669.9,2669.6,2.62211]
["bitfinex","ETHUSD",1739097451191,0.801,2669.9,2669.6,2.62206]
["bitfinex","ETHUSD",1739097451399,0.801,2669.9,2669.6,2.884266]
["bitfinex","ETHUSD",1739097451967,0.801,2669.9,2669.7,2.622]
["bitfinex","ETHUSD",1739097452785,0.8042,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1739097454299,3.42583,2670.1,2669.6,0.262206]
["bitfinex","ETHUSD",1739097454598,2.62173,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739097454800,3.42583,2670.1,2669.5,5.24426]
["bitfinex","ETHUSD",1739097455395,3.42583,2670.1,2669.6,2.62206]
["bitfinex","ETHUSD",1739097456598,0.8042,2670.1,2669.5,2.62212]
["bitfinex","ETHUSD",1739097456801,0.8042,2670.1,2669.7,2.622]
["bitfinex","ETHUSD",1739097458904,0.8042,2670.1,2669.4,2.62229]
["bitfinex","ETHUSD",1739097458905,3.42601,2670.0,2669.4,2.62229]
["bitfinex","ETHUSD",1739097459085,6.04781,2670.0,2669.4,2.62231]
["bitfinex","ETHUSD",1739097459402,3.426,2670.0,2669.5,5.6222]
["bitfinex","ETHUSD",1739097459580,3.42599,2670.0,2669.5,5.6222]
["bitfinex","ETHUSD",1739097461407,0.8042,2670.0,2669.8,2.62184]
["bitfinex","ETHUSD",1739097461587,0.8042,2670.0,2669.6,2.62205]
["bitfinex","ETHUSD",1739097461787,0.8042,2670.0,2669.6,5.2441]
["bitfinex","ETHUSD",1739097463004,0.8042,2670.0,2669.7,2.62194]
["bitfinex","ETHUSD",1739097463182,0.8042,2670.0,2669.6,2.62205]
["bitfinex","ETHUSD",1739097463375,0.8042,2670.0,2669.8,2.6219]
["bitfinex","ETHUSD",1739097463809,0.8042,2670.0,2669.7,2.62199]
["bitfinex","ETHUSD",1739097466316,0.8042,2670.6,2669.8,0.7912]
["bitfinex","ETHUSD",1739097466478,0.8042,2670.6,2670.1,2.62162]
["bitfinex","ETHUSD",1739097466833,0.8042,2670.6,2669.9,2.62172]
["bitfinex","ETHUSD",1739097466834,2.62125,2670.5,2669.9,2.62172]
["bitfinex","ETHUSD",1739097467135,3.35434246,2671.1,2669.7,2.62196]
["bitfinex","ETHUSD",1739097467136,2.62143,2670.3,2669.7,2.62196]
["bitfinex","ETHUSD",1739097467417,3.42578,2670.2,2669.7,2.62196]
["bitfinex","ETHUSD",1739097467636,4.030501,2670.2,2669.7,2.62196]
["bitfinex","ETHUSD",1739097467982,3.42586,2670.1,2669.6,2.62211]
["bitfinex","ETHUSD",1739097468213,0.8042,2670.1,2669.6,2.62211]
["bitfinex","ETHUSD",1739097469319,0.8042,2670.1,2669.7,2.62201]
["bitfinex","ETHUSD",1739097471518,3.42582,2670.1,2669.6,2.62211]
["bitfinex","ETHUSD",1739097471715,0.8042,2670.8,2670.3,2.62141]
["bitfinex","ETHUSD",1739097471944,3.42515,2670.8,2670.3,2.62141]
["bitfinex","ETHUSD",1739097472785,0.795,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739097472981,0.341605,2670.5,2670.1,2.62156]
["bitfinex","ETHUSD",1739097473196,0.795,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739097473414,3.41614,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739097473604,2.62114,2670.6,2670.1,2.62156]
["bitfinex","ETHUSD",1739097473921,0.795,2670.5,2670.1,2.62156]
["bitfinex","ETHUSD",1739097475023,0.795,2670.5,2669.9,2.62177]
["bitfinex","ETHUSD",1739097475320,3.41624,2670.5,2670.0,2.62172]
["bitfinex","ETHUSD",1739097477520,2.6209,2670.9,2670.3,2.62134]
["bitfinex","ETHUSD",1739097477720,3.41574,2671.0,2670.4,2.62127]
["bitfinex","ETHUSD",1739097478412,6.03654,2671.0,2670.4,2.62127]
["bitfinex","ETHUSD",1739097478587,3.41574,2671.0,2670.4,2.62127]
["bitfinex","ETHUSD",1739097478792,2.962474,2670.9,2670.3,2.62134]
["bitfinex","ETHUSD",1739097479923,2.962474,2670.9,2670.3,5.24271]
["bitfinex","ETHUSD",1739097480095,0.795,2670.7,2670.3,2.62134]
["bitfinex","ETHUSD",1739097480296,3.41609,2670.7,2670.2,2.62151]
["bitfinex","ETHUSD",1739097480505,0.795,2670.7,2670.2,2.62151]
["bitfinex","ETHUSD",1739097480707,3.41605,2670.7,2670.2,2.62151]
["bitfinex","ETHUSD",1739097480908,0.795,2670.7,2670.3,2.62136]
["bitfinex","ETHUSD",1739097481319,0.795,2670.7,2670.2,2.62151]
["bitfinex","ETHUSD",1739097483729,3.41603,2670.7,2670.2,2.62151]
["bitfinex","ETHUSD",1739097484925,0.603698,2670.6,2670.2,2.620512]
["bitfinex","ETHUSD",1739097488327,3.224838,2670.6,2670.2,2.620512]
["bitfinex","ETHUSD",1739097488528,0.795,2670.5,2670.1,2.62162]
["bitfinex","ETHUSD",1739097490641,0.795,2670.5,2670.0,2.62167]
["bitfinex","ETHUSD",1739097490942,0.795,2670.5,2670.1,2.62162]
["bitfinex","ETHUSD",1739097491534,2.62143,2670.3,2669.8,2.62186]
["bitfinex","ETHUSD",1739097491698,0.795,2670.2,2669.8,2.62186]
["bitfinex","ETHUSD",1739097492234,0.795,2670.2,2669.9,2.62181]
["bitfinex","ETHUSD",1739097492406,0.795,2670.2,2669.8,2.62186]
["bitfinex","ETHUSD",1739097493232,0.795,2670.2,2669.8,5.2437]
["bitfinex","ETHUSD",1739097494726,0.795,2670.2,2669.9,2.6218]
["bitfinex","ETHUSD",1739097496355,0.795,2670.2,2669.6,2.62204]
["bitfinex","ETHUSD",1739097496356,1.136638,2670.2,2669.6,2.62204]
["bitfinex","ETHUSD",1739097496550,2.62172,2670.1,2669.6,5.24409]
["bitfinex","ETHUSD",1739097496703,2.62172,2670.1,2669.6,2.62204]
["bitfinex","ETHUSD",1739097497216,2.62174,2670.0,2669.6,2.62204]
["bitfinex","ETHUSD",1739097497423,0.7957,2669.9,2669.4,9.0232]
["bitfinex","ETHUSD",1739097497624,0.7957,2669.9,2669.5,2.62219]
["bitfinex","ETHUSD",1739097501337,0.7957,2669.9,2669.5,2.62216]
["bitfinex","ETHUSD",1739097501553,0.7957,2669.9,2669.6,2.62209]
["bitfinex","ETHUSD",1739097502140,0.7957,2669.9,2669.7,2.62201]
["bitfinex","ETHUSD",1739097502640,0.7957,2669.9,2669.6,2.62211]
["bitfinex","ETHUSD",1739097503340,0.7957,2669.9,2669.5,3.40086]
["bitfinex","ETHUSD",1739097503523,0.7957,2669.9,2669.5,6.02299]
["bitfinex","ETHUSD",1739097504028,0.7957,2669.9,2669.5,3.40083]
["bitfinex","ETHUSD",1739097504232,0.7957,2669.9,2669.5,6.02299]
["bitfinex","ETHUSD",1739097506411,0.7957,2669.9,2669.6,2.62205]
["bitfinex","ETHUSD",1739097507424,0.7957,2669.9,2669.5,3.40083]
["bitfinex","ETHUSD",1739097507622,0.7957,2669.9,2669.5,6.02298]
["bitfinex","ETHUSD",1739097510547,0.7957,2669.9,2669.5,3.40083]
["bitfinex","ETHUSD",1739097510716,0.7957,2669.9,2669.6,2.6221]
["bitfinex","ETHUSD",1739097511117,0.7957,2669.9,2669.5,3.40083]
["bitfinex","ETHUSD",1739097511515,0.7957,2669.9,2669.5,6.02298]
["bitfinex","ETHUSD",1739097512443,0.7957,2669.9,2669.6,2.6221]
["bitfinex","ETHUSD",1739097513671,2.62199,2669.8,2669.2,2.62242]
["bitfinex","ETHUSD",1739097513816,0.7683,2669.5,2669.1,2.6226]
["bitfinex","ETHUSD",1739097515241,3.39054,2669.5,2668.9,5.62273]
["bitfinex","ETHUSD",1739097515640,3.39054,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739097516350,0.7683,2669.2,2668.6,3.45275]
["bitfinex","ETHUSD",1739097516551,0.7683,2669.5,2668.8,2.6229]
["bitfinex","ETHUSD",1739097516750,0.7683,2669.5,2669.1,2.62252]
["bitfinex","ETHUSD",1739097522536,0.7683,2669.5,2669.2,2.62244]
["bitfinex","ETHUSD",1739097524874,1.107342,2669.5,2669.2,2.62244]
["bitfinex","ETHUSD",1739097527767,1.107342,2669.5,2668.9,2.62272]
["bitfinex","ETHUSD",1739097527967,3.729552,2669.5,2669.0,2.62264]
["bitfinex","ETHUSD",1739097537192,2.62232,2669.4,2668.9,2.62272]
["bitfinex","ETHUSD",1739097537595,2.62232,2669.4,2669.0,2.62269]
["bitfinex","ETHUSD",1739097538147,0.6351782,2669.4,2668.8,0.8297]
["bitfinex","ETHUSD",1739097538467,3.41981,2669.1,2668.7,5.62293]
["bitfinex","ETHUSD",1739097538641,3.41981,2669.1,2668.7,2.62293]
["bitfinex","ETHUSD",1739097539967,0.7972,2669.1,2668.7,5.24587]
["bitfinex","ETHUSD",1739097540372,0.7972,2669.1,2668.7,2.62293]
["bitfinex","ETHUSD",1739097540552,0.7972,2669.1,2668.7,5.24587]
["bitfinex","ETHUSD",1739097540751,0.7972,2669.1,2668.7,2.62293]
["bitfinex","ETHUSD",1739097541847,0.7972,2669.1,2668.7,5.24588]
["bitfinex","ETHUSD",1739097542380,0.7972,2669.1,2668.9,2.62278]
["bitfinex","ETHUSD",1739097545763,0.8267,2669.4,2668.9,2.62278]
["bitfinex","ETHUSD",1739097545967,0.8267,2669.4,2669.0,2.6227]
["bitfinex","ETHUSD",1739097546198,0.3788012,2669.3,2669.0,2.6227]
["bitfinex","ETHUSD",1739097546966,0.8267,2669.4,2669.1,2.62255]
["bitfinex","ETHUSD",1739097550376,0.339042,2669.5,2669.1,3.41845]
["bitfinex","ETHUSD",1739097552483,0.339042,2669.5,2669.1,6.04099]
["bitfinex","ETHUSD",1739097552798,0.339042,2669.5,2669.1,3.41844]
["bitfinex","ETHUSD",1739097553566,0.8267,2669.6,2669.3,2.6224]
["bitfinex","ETHUSD",1739097554197,0.8267,2669.6,2669.4,2.62228]
["bitfinex","ETHUSD",1739097554364,0.8267,2669.6,2669.3,2.6224]
["bitfinex","ETHUSD",1739097557304,0.8267,2669.6,2669.1,3.41844]
["bitfinex","ETHUSD",1739097557608,0.8267,2669.6,2669.2,2.62248]
["bitfinex","ETHUSD",1739097559413,1.433765,2669.6,2669.2,2.62248]
["bitfinex","ETHUSD",1739097560077,3.37246,2669.5,2668.9,5.24546]
["bitfinex","ETHUSD",1739097560277,3.37246,2669.5,2669.0,2.62269]
["bitfinex","ETHUSD",1739097560477,3.37246,2669.5,2668.9,5.24547]
["bitfinex","ETHUSD",1739097560702,2.62231,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1739097561279,2.62231,2669.4,2668.9,5.24547]
["bitfinex","ETHUSD",1739097561797,2.62251,2669.2,2668.7,3.39593]
["bitfinex","ETHUSD",1739097561997,5.24509,2669.2,2668.7,2.62293]
["bitfinex","ETHUSD",1739097562307,0.7502,2669.1,2668.5,3.39613]
["bitfinex","ETHUSD",1739097562609,2.62271,2669.0,2668.5,2.62313]
["bitfinex","ETHUSD",1739097562906,0.7502,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1739097563074,0.7502,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739097563495,3.3731,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739097566416,3.3731,2668.8,2668.3,2.62339]
["bitfinex","ETHUSD",1739097566597,3.3731,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739097568125,0.7502,2668.8,2668.4,5.62328]
["bitfinex","ETHUSD",1739097568837,8.00254,2669.2,2668.4,6.55309363]
["bitfinex","ETHUSD",1739097568979,0.7502,2669.0,2668.6,2.62304]
["bitfinex","ETHUSD",1739097572811,3.3729,2669.0,2668.6,2.62304]
["bitfinex","ETHUSD",1739097573580,3.3729,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1739097574311,3.3729,2669.0,2668.5,5.62318]
["bitfinex","ETHUSD",1739097575097,3.3729,2669.0,2668.6,2.62309]
["bitfinex","ETHUSD",1739097575503,0.7502,2669.0,2668.6,2.62309]
["bitfinex","ETHUSD",1739097578518,0.7502,2669.0,2668.6,5.24618]
["bitfinex","ETHUSD",1739097578726,0.7502,2669.0,2668.6,2.62309]
["bitfinex","ETHUSD",1739097579016,0.7502,2669.0,2668.6,2.62303]
["bitfinex","ETHUSD",1739097579785,0.7502,2669.0,2668.6,2.62302]
["bitfinex","ETHUSD",1739097580694,0.7502,2669.0,2668.7,2.62298]
["bitfinex","ETHUSD",1739097580892,0.7502,2669.0,2668.6,2.62302]
["bitfinex","ETHUSD",1739097581203,0.7502,2669.0,2668.7,2.62299]
["bitfinex","ETHUSD",1739097581794,0.8041,2669.2,2668.8,2.62289]
["bitfinex","ETHUSD",1739097581988,0.8041,2669.2,2668.9,2.62275]
["bitfinex","ETHUSD",1739097582710,10.62432,2669.6,2669.0,2.62265]
["bitfinex","ETHUSD",1739097582927,3.42633,2669.5,2669.0,2.62265]
["bitfinex","ETHUSD",1739097583226,1.142846,2669.4,2669.0,2.62265]
["bitfinex","ETHUSD",1739097583541,0.8041,2669.5,2669.1,2.62255]
["bitfinex","ETHUSD",1739097584490,0.8041,2669.5,2669.2,2.6225]
["bitfinex","ETHUSD",1739097584923,0.8041,2669.5,2669.1,2.62255]
["bitfinex","ETHUSD",1739097585520,0.8041,2669.5,2669.1,5.24509]
["bitfinex","ETHUSD",1739097585825,0.8041,2669.5,2669.2,2.62245]
["bitfinex","ETHUSD",1739097590439,0.8041,2669.5,2669.3,2.62234]
["bitfinex","ETHUSD",1739097590932,0.8041,2669.5,2669.2,2.62245]
["bitfinex","ETHUSD",1739097591125,0.8041,2669.5,2669.2,5.2449]
["bitfinex","ETHUSD",1739097591631,0.8041,2669.5,2669.2,2.62245]
["bitfinex","ETHUSD",1739097592038,0.8041,2669.5,2669.2,5.2449]
["bitfinex","ETHUSD",1739097592240,0.8041,2669.5,2669.2,2.62245]
["bitfinex","ETHUSD",1739097595046,0.8148,2669.7,2669.3,2.6224]
["bitfinex","ETHUSD",1739097595223,0.8148,2669.9,2669.5,2.62215]
["bitfinex","ETHUSD",1739097596639,0.8148,2669.9,2669.6,2.62211]
["bitfinex","ETHUSD",1739097598241,0.8148,2669.9,2669.8,2.62191]
["bitfinex","ETHUSD",1739097598443,0.8148,2670.3,2669.9,2.62175]
["bitfinex","ETHUSD",1739097598946,0.8148,2670.3,2669.8,2.62191]
["bitfinex","ETHUSD",1739097598947,1.158413,2670.3,2669.8,2.62191]
["bitfinex","ETHUSD",1739097599328,0.8148,2670.3,2669.8,2.62191]
["bitfinex","ETHUSD",1739097600956,3.43623,2670.3,2669.8,2.62191]
["bitfinex","ETHUSD",1739097601118,0.8148,2670.3,2669.8,2.62186]
["bitfinex","ETHUSD",1739097602215,0.8148,2670.3,2669.8,5.2437]
["bitfinex","ETHUSD",1739097604029,0.8148,2670.3,2669.9,2.62176]
["bitfinex","ETHUSD",1739097604230,0.8148,2670.3,2669.9,3.14612]
["bitfinex","ETHUSD",1739097606849,3.43627,2670.3,2669.9,0.52436]
["bitfinex","ETHUSD",1739097607050,3.43627,2670.3,2669.8,2.62184]
["bitfinex","ETHUSD",1739097607415,0.8148,2670.3,2669.9,2.62181]
["bitfinex","ETHUSD",1739097607619,3.43628,2670.3,2669.7,2.62192]
["bitfinex","ETHUSD",1739097607820,5.38,2670.9,2669.6,2.62204]
["bitfinex","ETHUSD",1739097608147,0.8148,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739097609634,5.38,2670.5,2669.8,2.62184]
["bitfinex","ETHUSD",1739097609635,0.8148,2670.2,2669.8,2.62184]
["bitfinex","ETHUSD",1739097609840,0.8148,2670.2,2669.9,2.62178]
["bitfinex","ETHUSD",1739097610453,0.8148,2670.2,2669.8,2.62184]
["bitfinex","ETHUSD",1739097610648,0.8148,2670.2,2669.8,5.2437]
["bitfinex","ETHUSD",1739097612145,0.8148,2670.2,2669.8,2.62184]
["bitfinex","ETHUSD",1739097612355,0.8148,2670.2,2669.8,3.223738]
["bitfinex","ETHUSD",1739097617651,0.8148,2670.2,2669.8,2.62184]
["bitfinex","ETHUSD",1739097618029,0.8148,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739097618030,2.62167,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1739097618359,0.7892,2670.0,2669.6,2.62204]
["bitfinex","ETHUSD",1739097619377,5.38,2670.7,2669.4,5.62224]
["bitfinex","ETHUSD",1739097619378,2.62188,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1739097619529,3.41114,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739097620262,0.7892,2669.8,2669.4,5.62224]
["bitfinex","ETHUSD",1739097621633,0.7892,2669.8,2669.4,6.446708]
["bitfinex","ETHUSD",1739097622025,3.41114,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739097622329,3.4113,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739097624745,3.4113,2669.7,2669.2,2.62244]
["bitfinex","ETHUSD",1739097624946,6.03337,2669.7,2669.2,2.62244]
["bitfinex","ETHUSD",1739097625646,6.03334,2669.7,2669.2,2.62244]
["bitfinex","ETHUSD",1739097626288,3.41127,2669.7,2669.0,3.42047]
["bitfinex","ETHUSD",1739097626459,0.7892,2669.5,2669.0,2.62267]
["bitfinex","ETHUSD",1739097626658,2.62167,2670.1,2669.4,2.62231]
["bitfinex","ETHUSD",1739097626659,2.62163,2670.1,2669.4,2.62231]
["bitfinex","ETHUSD",1739097626862,2.62172,2670.0,2669.5,2.62215]
["bitfinex","ETHUSD",1739097627164,0.7892,2669.9,2669.5,2.62215]
["bitfinex","ETHUSD",1739097627457,0.7892,2669.9,2669.6,2.62206]
["bitfinex","ETHUSD",1739097628554,0.7892,2669.9,2669.5,3.146596]
["bitfinex","ETHUSD",1739097628760,0.7892,2669.9,2669.5,5.2443]
["bitfinex","ETHUSD",1739097628960,0.7892,2669.9,2669.5,2.62215]
["bitfinex","ETHUSD",1739097630372,2.62191,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739097630565,3.41124,2669.7,2669.2,2.62249]
["bitfinex","ETHUSD",1739097630766,3.41124,2669.7,2669.1,10.55511]
["bitfinex","ETHUSD",1739097631284,0.7892,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739097631678,0.7892,2669.6,2669.1,7.93253]
["bitfinex","ETHUSD",1739097631978,0.7892,2669.6,2669.1,10.55507]
["bitfinex","ETHUSD",1739097632143,0.7892,2669.6,2669.1,7.93253]
["bitfinex","ETHUSD",1739097632343,0.7892,2669.6,2669.1,10.55507]
["bitfinex","ETHUSD",1739097632565,0.7892,2669.6,2669.1,11.990357]
["bitfinex","ETHUSD",1739097633578,0.7892,2669.6,2669.1,9.367817]
["bitfinex","ETHUSD",1739097634083,3.41133,2669.6,2669.1,9.367817]
["bitfinex","ETHUSD",1739097634375,2.62224,2669.5,2669.1,5.31]
["bitfinex","ETHUSD",1739097634582,0.8094,2669.4,2669.1,5.31]
["bitfinex","ETHUSD",1739097634880,0.8094,2669.4,2669.0,2.62269]
["bitfinex","ETHUSD",1739097636475,0.8094,2669.4,2669.1,2.6226]
["bitfinex","ETHUSD",1739097637670,0.8094,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1739097637878,0.8094,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1739097638282,3.43171,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1739097640483,3.43171,2669.4,2668.9,5.24547]
["bitfinex","ETHUSD",1739097640787,3.43171,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1739097642566,3.43171,2669.4,2668.9,5.24548]
["bitfinex","ETHUSD",1739097642781,3.43171,2669.4,2668.9,2.62273]
["bitfinex","ETHUSD",1739097643388,3.43171,2669.4,2668.9,5.24548]
["bitfinex","ETHUSD",1739097644188,0.8094,2669.4,2669.0,2.62265]
["bitfinex","ETHUSD",1739097648399,0.8094,2669.4,2669.0,5.2453]
["bitfinex","ETHUSD",1739097649585,0.8094,2669.4,2669.0,2.62265]
["bitfinex","ETHUSD",1739097649787,0.8094,2669.4,2668.9,1.4058205]
["bitfinex","ETHUSD",1739097650002,0.8094,2669.4,2669.1,2.62251]
["bitfinex","ETHUSD",1739097650410,0.8094,2669.4,2669.0,2.62268]
["bitfinex","ETHUSD",1739097651261,0.8094,2669.4,2669.0,5.24533]
["bitfinex","ETHUSD",1739097652193,0.8094,2669.4,2669.1,2.62256]
["bitfinex","ETHUSD",1739097655390,0.8094,2669.4,2669.0,2.62265]
["bitfinex","ETHUSD",1739097655595,0.8094,2669.4,2669.2,2.6225]
["bitfinex","ETHUSD",1739097655892,8.00187,2669.9,2669.2,2.6225]
["bitfinex","ETHUSD",1739097655893,0.7786,2669.6,2669.2,2.62244]
["bitfinex","ETHUSD",1739097656189,0.7786,2669.6,2669.3,2.62234]
["bitfinex","ETHUSD",1739097656966,0.7786,2669.6,2669.2,2.62244]
["bitfinex","ETHUSD",1739097657705,0.7786,2669.6,2669.2,5.24488]
["bitfinex","ETHUSD",1739097657866,0.7786,2669.6,2669.3,2.62235]
["bitfinex","ETHUSD",1739097661399,5.38,2669.9,2669.3,2.62235]
["bitfinex","ETHUSD",1739097661605,6.1586,2669.9,2669.4,2.62223]
["bitfinex","ETHUSD",1739097661897,6.1586,2669.9,2669.3,3.44515]
["bitfinex","ETHUSD",1739097662101,6.1586,2669.9,2669.5,2.6222]
["bitfinex","ETHUSD",1739097663302,6.1586,2669.9,2669.5,5.2444]
["bitfinex","ETHUSD",1739097663511,6.1586,2669.9,2669.5,2.6222]
["bitfinex","ETHUSD",1739097664427,0.7786,2669.9,2669.5,2.6222]
["bitfinex","ETHUSD",1739097664926,0.7786,2669.9,2669.5,5.24435]
["bitfinex","ETHUSD",1739097665083,0.7786,2669.9,2669.5,2.62215]
["bitfinex","ETHUSD",1739097665286,2.62154,2670.2,2669.6,2.62206]
["bitfinex","ETHUSD",1739097665514,0.7786,2670.1,2669.6,2.62206]
["bitfinex","ETHUSD",1739097666084,3.40022,2670.1,2669.6,2.62206]
["bitfinex","ETHUSD",1739097668238,0.7786,2670.1,2669.6,2.62206]
["bitfinex","ETHUSD",1739097670239,3.40027,2670.1,2669.6,2.62206]
["bitfinex","ETHUSD",1739097672951,0.7786,2670.1,2669.4,2.62229]
["bitfinex","ETHUSD",1739097673151,0.808,2670.0,2669.4,2.62229]
["bitfinex","ETHUSD",1739097673449,2.62214,2669.6,2669.2,5.31]
["bitfinex","ETHUSD",1739097676323,2.62214,2669.6,2669.1,5.62254]
["bitfinex","ETHUSD",1739097678033,3.43023,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739097678213,2.62235,2669.4,2668.9,3.41439]
["bitfinex","ETHUSD",1739097678528,2.62235,2669.4,2668.9,4.56815651]
["bitfinex","ETHUSD",1739097679327,0.808,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1739097681035,0.808,2669.3,2668.9,4.15376651]
["bitfinex","ETHUSD",1739097681238,0.808,2669.3,2669.0,2.62268]
["bitfinex","ETHUSD",1739097681536,3.43023,2669.5,2669.1,0.67764465]
["bitfinex","ETHUSD",1739097681836,3.43023,2669.5,2669.0,3.41428]
["bitfinex","ETHUSD",1739097683932,0.808,2669.5,2668.8,0.7916]
["bitfinex","ETHUSD",1739097684132,0.808,2669.5,2668.4,1.05164225]
["bitfinex","ETHUSD",1739097684133,3.43067,2669.1,2668.5,2.62313]
["bitfinex","ETHUSD",1739097684337,2.62275,2669.0,2668.4,3.41482]
["bitfinex","ETHUSD",1739097684497,3.43067,2669.1,2668.4,4.39246623]
["bitfinex","ETHUSD",1739097684498,2.62282,2668.9,2668.4,4.39246623]
["bitfinex","ETHUSD",1739097685115,2.62282,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739097685604,0.808,2668.8,2668.4,3.60086623]
["bitfinex","ETHUSD",1739097687703,0.808,2668.8,2668.4,2.62322]
["bitfinex","ETHUSD",1739097689234,0.808,2668.8,2668.2,6.41502]
["bitfinex","ETHUSD",1739097689440,0.808,2668.8,2668.3,5.62335]
["bitfinex","ETHUSD",1739097692327,0.808,2668.8,2668.4,2.62322]
["bitfinex","ETHUSD",1739097692529,0.808,2669.2,2668.7,2.62298]
["bitfinex","ETHUSD",1739097693450,0.808,2669.2,2668.9,2.62278]
["bitfinex","ETHUSD",1739097695745,3.44771,2669.4,2668.9,5.24551]
["bitfinex","ETHUSD",1739097696334,0.8254,2669.4,2669.0,2.62264]
["bitfinex","ETHUSD",1739097699117,0.8254,2669.6,2669.1,2.62253]
["bitfinex","ETHUSD",1739097700365,3.44753,2669.6,2669.1,2.62253]
["bitfinex","ETHUSD",1739097701771,3.44753,2669.6,2669.2,2.62246]
["bitfinex","ETHUSD",1739097701772,0.8254,2669.6,2669.2,2.62246]
["bitfinex","ETHUSD",1739097704951,2.62218,2669.6,2668.9,5.24547]
["bitfinex","ETHUSD",1739097705163,0.8254,2669.3,2668.9,2.62273]
["bitfinex","ETHUSD",1739097705367,0.8254,2669.3,2668.9,3.302164]
["bitfinex","ETHUSD",1739097708165,0.8254,2669.3,2668.7,2.62294]
["bitfinex","ETHUSD",1739097708367,0.8254,2669.2,2668.5,7.93318]
["bitfinex","ETHUSD",1739097708547,0.8254,2668.9,2668.5,7.93318]
["bitfinex","ETHUSD",1739097708741,0.8254,2668.9,2668.5,2.62318]
["bitfinex","ETHUSD",1739097710744,0.8254,2668.9,2668.5,3.529342]
["bitfinex","ETHUSD",1739097713569,0.8254,2668.9,2668.5,0.94363221]
["bitfinex","ETHUSD",1739097713784,0.7858,2669.1,2668.6,2.62309]
["bitfinex","ETHUSD",1739097713963,3.40842,2669.1,2668.5,3.529352]
["bitfinex","ETHUSD",1739097714269,6.03109,2669.1,2668.5,3.529352]
["bitfinex","ETHUSD",1739097714675,3.40842,2669.1,2668.5,3.529352]
["bitfinex","ETHUSD",1739097714851,0.7858,2668.9,2668.5,2.62319]
["bitfinex","ETHUSD",1739097715169,3.4086,2668.9,2668.4,3.3564154]
["bitfinex","ETHUSD",1739097717862,3.4086,2668.9,2668.4,0.7331354]
["bitfinex","ETHUSD",1739097718064,0.7858,2668.9,2668.4,0.7331354]
["bitfinex","ETHUSD",1739097718274,0.7858,2668.9,2668.6,2.62302]
["bitfinex","ETHUSD",1739097718432,0.7858,2668.9,2668.6,3.22095454]
["bitfinex","ETHUSD",1739097725445,0.7858,2668.9,2668.7,2.62295]
["bitfinex","ETHUSD",1739097728778,0.7858,2668.9,2668.6,3.22100454]
["bitfinex","ETHUSD",1739097729438,5.38,2669.4,2669.1,2.62254]
["bitfinex","ETHUSD",1739097729672,0.7984,2669.5,2669.1,2.62254]
["bitfinex","ETHUSD",1739097730059,0.7984,2669.5,2669.1,5.24508]
["bitfinex","ETHUSD",1739097730265,0.7984,2669.5,2669.1,2.62254]
["bitfinex","ETHUSD",1739097730994,0.7984,2669.9,2669.4,2.62229]
["bitfinex","ETHUSD",1739097731346,0.7984,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739097731575,3.42022,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739097732880,3.42022,2669.9,2669.4,3.40125]
["bitfinex","ETHUSD",1739097733069,4.562421,2669.9,2669.4,3.40125]
["bitfinex","ETHUSD",1739097733980,4.562421,2669.9,2669.4,2.62225]
["bitfinex","ETHUSD",1739097737272,1.940601,2669.9,2669.2,3.40143]
["bitfinex","ETHUSD",1739097737473,0.7984,2669.9,2669.4,2.62229]
["bitfinex","ETHUSD",1739097738279,0.7984,2669.9,2669.5,3.40117]
["bitfinex","ETHUSD",1739097738485,2.62179,2670.0,2669.5,3.40117]
["bitfinex","ETHUSD",1739097739286,2.62182,2669.9,2669.5,0.779]
["bitfinex","ETHUSD",1739097739486,2.62182,2669.9,2669.5,3.40121]
["bitfinex","ETHUSD",1739097739685,6.1387,2670.1,2669.5,3.40121]
["bitfinex","ETHUSD",1739097739867,2.62172,2670.0,2669.5,3.40121]
["bitfinex","ETHUSD",1739097741988,2.62192,2669.8,2669.5,0.779]
["bitfinex","ETHUSD",1739097742194,2.62192,2669.8,2669.4,2.62226]
["bitfinex","ETHUSD",1739097742485,5.24353,2670.0,2669.4,2.62226]
["bitfinex","ETHUSD",1739097744894,2.62182,2669.9,2669.4,2.62226]
["bitfinex","ETHUSD",1739097745094,2.62192,2669.8,2669.3,0.779]
["bitfinex","ETHUSD",1739097745292,2.62192,2669.8,2669.3,3.4014]
["bitfinex","ETHUSD",1739097748597,2.62192,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739097748974,2.62172,2670.0,2669.4,2.6223]
["bitfinex","ETHUSD",1739097749387,2.62184,2669.9,2669.4,2.6223]
["bitfinex","ETHUSD",1739097751596,2.62172,2670.0,2669.4,2.6223]
["bitfinex","ETHUSD",1739097751793,2.62192,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739097751986,3.41952,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739097753915,2.62192,2669.8,2669.4,2.6223]
["bitfinex","ETHUSD",1739097755500,2.62192,2669.8,2669.5,0.79]
["bitfinex","ETHUSD",1739097755698,2.62182,2669.9,2669.5,0.79]
["bitfinex","ETHUSD",1739097759095,2.62194,2669.8,2669.5,0.79]
["bitfinex","ETHUSD",1739097759504,2.62201,2669.7,2669.3,0.79]
["bitfinex","ETHUSD",1739097759800,3.38067,2669.6,2669.1,0.79]
["bitfinex","ETHUSD",1739097760099,3.38067,2669.6,2669.1,3.41259]
["bitfinex","ETHUSD",1739097761524,2.62221,2669.5,2669.1,0.79]
["bitfinex","ETHUSD",1739097762013,6.00288,2669.6,2669.1,0.79]
["bitfinex","ETHUSD",1739097762408,0.7585,2669.6,2669.1,0.79]
["bitfinex","ETHUSD",1739097762573,0.7585,2669.6,2669.2,2.6225]
["bitfinex","ETHUSD",1739097763699,2.62235,2669.4,2669.1,1.662264]
["bitfinex","ETHUSD",1739097763899,5.99789,2669.6,2669.1,1.662264]
["bitfinex","ETHUSD",1739097764100,3.37568,2669.6,2669.1,1.662264]
["bitfinex","ETHUSD",1739097765979,3.37568,2669.6,2669.1,0.79]
["bitfinex","ETHUSD",1739097768287,3.37568,2669.6,2669.1,3.4126]
["bitfinex","ETHUSD",1739097768482,2.62218,2669.6,2669.1,3.4126]
["bitfinex","ETHUSD",1739097770601,3.38048,2669.8,2669.1,3.4126]
["bitfinex","ETHUSD",1739097770807,3.38048,2669.8,2669.2,2.62245]
["bitfinex","ETHUSD",1739097770808,6.00247,2669.8,2669.2,2.62245]
["bitfinex","ETHUSD",1739097770995,2.62206,2669.7,2669.2,2.62245]
["bitfinex","ETHUSD",1739097771614,3.38048,2669.8,2669.3,3.43384]
["bitfinex","ETHUSD",1739097771615,0.7585,2669.8,2669.3,3.43384]
["bitfinex","ETHUSD",1739097775132,3.38046,2669.8,2669.3,3.43384]
["bitfinex","ETHUSD",1739097775342,2.62203,2669.7,2669.3,0.8115]
["bitfinex","ETHUSD",1739097775640,2.6222,2669.6,2669.1,0.8308]
["bitfinex","ETHUSD",1739097776524,2.62224,2669.5,2669.1,0.8308]
["bitfinex","ETHUSD",1739097779229,2.62235,2669.4,2669.1,0.8308]
["bitfinex","ETHUSD",1739097780249,3.39148,2669.5,2669.0,2.62269]
["bitfinex","ETHUSD",1739097780458,2.62235,2669.4,2668.9,0.8308]
["bitfinex","ETHUSD",1739097780631,2.62235,2669.4,2668.6,6.22097454]
["bitfinex","ETHUSD",1739097780632,2.62254,2669.2,2668.7,0.8308]
["bitfinex","ETHUSD",1739097780828,2.62254,2669.2,2668.7,3.45378]
["bitfinex","ETHUSD",1739097781753,0.7692,2669.5,2669.0,3.45341]
["bitfinex","ETHUSD",1739097782124,2.62217,2669.6,2669.0,3.45341]
["bitfinex","ETHUSD",1739097782319,3.39129,2669.7,2669.1,2.6226]
["bitfinex","ETHUSD",1739097782843,3.39129,2669.7,2669.2,0.8308]
["bitfinex","ETHUSD",1739097785227,2.62209,2669.7,2669.2,3.45328]
["bitfinex","ETHUSD",1739097785659,5.24399,2669.8,2669.2,3.45325]
["bitfinex","ETHUSD",1739097786734,2.62198,2669.8,2669.2,3.45325]
["bitfinex","ETHUSD",1739097787056,2.62202,2669.7,2669.2,3.45325]
["bitfinex","ETHUSD",1739097787261,2.62202,2669.7,2669.2,4.1215981]
["bitfinex","ETHUSD",1739097790358,2.62202,2669.7,2669.2,1.4991481]
["bitfinex","ETHUSD",1739097790539,2.62218,2669.6,2669.2,0.8308]
["bitfinex","ETHUSD",1739097790739,2.62218,2669.6,2669.2,3.4533]
["bitfinex","ETHUSD",1739097793361,2.62192,2669.8,2669.2,2.6225]
["bitfinex","ETHUSD",1739097793566,2.62192,2669.8,2669.3,3.43872]
["bitfinex","ETHUSD",1739097794263,2.62192,2669.8,2669.3,0.8164]
["bitfinex","ETHUSD",1739097794468,2.884112,2669.8,2669.3,0.8164]
["bitfinex","ETHUSD",1739097794664,2.62201,2669.7,2669.3,0.8164]
["bitfinex","ETHUSD",1739097795864,2.62232,2669.4,2669.1,0.8164]
["bitfinex","ETHUSD",1739097796669,2.62245,2669.3,2669.1,0.8164]
["bitfinex","ETHUSD",1739097799555,2.6225,2669.2,2669.1,0.8164]
["bitfinex","ETHUSD",1739097800157,2.62241,2669.3,2669.1,0.8164]
["bitfinex","ETHUSD",1739097805170,2.62241,2669.3,2668.7,2.62297]
["bitfinex","ETHUSD",1739097805171,0.8277,2669.4,2668.9,3.43914]
["bitfinex","ETHUSD",1739097805338,3.45005,2669.4,2668.9,3.43914]
["bitfinex","ETHUSD",1739097807774,2.62242,2669.3,2668.9,0.8164]
["bitfinex","ETHUSD",1739097809471,2.6226,2669.2,2668.9,0.8164]
["bitfinex","ETHUSD",1739097809874,2.62242,2669.3,2668.9,0.8164]
["bitfinex","ETHUSD",1739097811775,0.607238,2669.3,2668.5,0.8164]
["bitfinex","ETHUSD",1739097811964,2.62266,2669.1,2668.5,0.8164]
["bitfinex","ETHUSD",1739097812165,2.62291,2668.8,2668.5,0.8164]
["bitfinex","ETHUSD",1739097813677,2.62309,2668.6,2668.5,0.8164]
["bitfinex","ETHUSD",1739097813866,2.62315,2668.6,2668.1,0.7563]
["bitfinex","ETHUSD",1739097814270,2.62345,2668.3,2668.1,0.7563]
["bitfinex","ETHUSD",1739097814587,5.2469,2668.3,2668.1,0.7563]
["bitfinex","ETHUSD",1739097814887,2.62345,2668.3,2667.8,0.7563]
["bitfinex","ETHUSD",1739097815392,2.62378,2667.9,2667.8,0.7563]
["bitfinex","ETHUSD",1739097815547,2.62398,2667.7,2667.6,0.7563]
["bitfinex","ETHUSD",1739097815743,5.24784,2667.8,2667.2,0.7563]
["bitfinex","ETHUSD",1739097815973,2.62388,2667.8,2667.2,3.38076]
["bitfinex","ETHUSD",1739097816684,2.624,2667.7,2667.2,3.38076]
["bitfinex","ETHUSD",1739097817276,2.62388,2667.8,2667.2,3.38076]
["bitfinex","ETHUSD",1739097818297,2.62401,2667.7,2667.2,0.7563]
["bitfinex","ETHUSD",1739097818684,2.62437,2667.3,2666.6,0.7563]
["bitfinex","ETHUSD",1739097818997,2.62437,2667.3,2666.7,2.6249]
["bitfinex","ETHUSD",1739097819174,2.62437,2667.3,2666.8,2.62486]
["bitfinex","ETHUSD",1739097819377,2.62443,2667.3,2666.7,2.6249]
["bitfinex","ETHUSD",1739097819614,0.340943,2667.2,2666.7,2.6249]
["bitfinex","ETHUSD",1739097819761,2.62443,2667.3,2666.7,2.6249]
["bitfinex","ETHUSD",1739097820269,2.62443,2667.3,2666.8,2.62485]
["bitfinex","ETHUSD",1739097820461,2.62422,2667.5,2666.8,2.62479]
["bitfinex","ETHUSD",1739097820660,2.62422,2667.5,2666.9,2.62467]
["bitfinex","ETHUSD",1739097820894,5.24847,2667.5,2667.0,0.7563]
["bitfinex","ETHUSD",1739097821194,3.765257,2667.5,2667.0,0.7563]
["bitfinex","ETHUSD",1739097821762,6.389507,2667.5,2667.0,0.7563]
["bitfinex","ETHUSD",1739097822058,3.765257,2667.5,2667.0,0.7563]
["bitfinex","ETHUSD",1739097822703,6.389507,2667.5,2667.0,0.7563]
["bitfinex","ETHUSD",1739097823013,1.141037,2667.5,2667.0,0.7563]
["bitfinex","ETHUSD",1739097823210,5.38,2667.7,2667.3,2.62434]
["bitfinex","ETHUSD",1739097823495,5.38,2667.8,2667.4,0.7563]
["bitfinex","ETHUSD",1739097826898,3.40864,2668.1,2667.4,0.7563]
["bitfinex","ETHUSD",1739097826899,0.785,2668.1,2667.7,2.62395]
["bitfinex","ETHUSD",1739097827226,2.6235,2668.2,2667.5,5.24823]
["bitfinex","ETHUSD",1739097827499,8.78843,2668.3,2667.5,5.24823]
["bitfinex","ETHUSD",1739097827814,2.62359,2668.1,2667.5,2.62409]
["bitfinex","ETHUSD",1739097829604,2.6237,2668.0,2667.5,2.62409]
["bitfinex","ETHUSD",1739097831719,2.62361,2668.1,2667.5,2.62409]
["bitfinex","ETHUSD",1739097831885,8.0034,2668.3,2667.8,0.7563]
["bitfinex","ETHUSD",1739097832216,8.0034,2668.3,2667.8,3.38012]
["bitfinex","ETHUSD",1739097832217,5.38,2668.3,2667.8,3.38012]
["bitfinex","ETHUSD",1739097832408,2.62333,2668.4,2667.9,2.62378]
["bitfinex","ETHUSD",1739097833730,2.62333,2668.4,2668.0,0.833]
["bitfinex","ETHUSD",1739097833925,8.00324,2668.5,2668.0,3.45665]
["bitfinex","ETHUSD",1739097834135,5.38,2668.5,2668.0,0.833]
["bitfinex","ETHUSD",1739097834430,8.00321,2668.5,2668.0,3.8361106]
["bitfinex","ETHUSD",1739097835297,8.00321,2668.5,2668.0,3.45663]
["bitfinex","ETHUSD",1739097836626,8.00321,2668.5,2668.0,0.833]
["bitfinex","ETHUSD",1739097836950,2.62321,2668.5,2668.0,0.833]
["bitfinex","ETHUSD",1739097837251,2.62321,2668.5,2668.0,3.45665]
["bitfinex","ETHUSD",1739097839030,2.62321,2668.5,2668.0,0.833]
["bitfinex","ETHUSD",1739097841230,5.24647,2668.5,2668.0,0.833]
["bitfinex","ETHUSD",1739097841436,2.62331,2668.4,2668.0,0.833]
["bitfinex","ETHUSD",1739097843736,2.62331,2668.4,2668.0,3.45668]
["bitfinex","ETHUSD",1739097844056,2.62331,2668.4,2668.0,0.833]
["bitfinex","ETHUSD",1739097844237,2.62321,2668.5,2668.0,0.833]
["bitfinex","ETHUSD",1739097844738,2.6231,2668.6,2668.0,0.833]
["bitfinex","ETHUSD",1739097844924,5.24627,2668.6,2668.1,2.62358]
["bitfinex","ETHUSD",1739097845120,2.6231,2668.6,2668.1,2.62358]
["bitfinex","ETHUSD",1739097846313,2.6231,2668.6,2668.0,0.833]
["bitfinex","ETHUSD",1739097846638,2.6232,2668.5,2668.0,0.833]
["bitfinex","ETHUSD",1739097846829,2.6232,2668.5,2668.0,3.45666]
["bitfinex","ETHUSD",1739097853242,2.6231,2668.6,2668.2,0.7565]
["bitfinex","ETHUSD",1739097853441,5.38,2668.7,2668.3,2.62338]
["bitfinex","ETHUSD",1739097854042,2.62293,2668.8,2668.3,5.24671]
["bitfinex","ETHUSD",1739097854248,2.62293,2668.8,2668.3,2.62333]
["bitfinex","ETHUSD",1739097855325,2.62293,2668.8,2668.3,5.24666]
["bitfinex","ETHUSD",1739097855529,2.62293,2668.8,2668.4,3.37978]
["bitfinex","ETHUSD",1739097855860,2.62274,2669.0,2668.5,0.7565]
["bitfinex","ETHUSD",1739097856359,2.62291,2668.8,2668.5,0.7565]
["bitfinex","ETHUSD",1739097858350,2.62282,2668.9,2668.5,0.7565]
["bitfinex","ETHUSD",1739097858552,2.62274,2669.0,2668.5,0.7565]
["bitfinex","ETHUSD",1739097858759,5.24551,2669.0,2668.5,3.37967]
["bitfinex","ETHUSD",1739097859826,2.62281,2668.9,2668.5,3.37967]
["bitfinex","ETHUSD",1739097860363,2.62281,2668.9,2668.5,0.7565]
["bitfinex","ETHUSD",1739097860559,1.867655,2668.9,2668.5,0.7565]
["bitfinex","ETHUSD",1739097860767,2.62296,2668.8,2668.5,0.7565]
["bitfinex","ETHUSD",1739097862667,3.42799,2668.9,2668.5,0.7565]
["bitfinex","ETHUSD",1739097863164,2.62289,2668.9,2668.5,0.7565]
["bitfinex","ETHUSD",1739097863364,5.38,2669.1,2668.7,2.62299]
["bitfinex","ETHUSD",1739097863538,2.62255,2669.2,2668.6,2.623]
["bitfinex","ETHUSD",1739097863743,8.00247,2669.3,2668.7,0.7565]
["bitfinex","ETHUSD",1739097864051,2.6226,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1739097864653,5.38,2669.3,2668.7,0.7565]
["bitfinex","ETHUSD",1739097864826,5.38,2669.3,2668.8,2.62285]
["bitfinex","ETHUSD",1739097865232,8.00242,2669.3,2668.8,2.62285]
["bitfinex","ETHUSD",1739097865431,10.62491,2669.3,2668.8,2.62285]
["bitfinex","ETHUSD",1739097865659,8.00242,2669.3,2668.8,2.62285]
["bitfinex","ETHUSD",1739097866365,8.00242,2669.3,2668.8,2.62283]
["bitfinex","ETHUSD",1739097867963,2.62256,2669.2,2668.7,0.7565]
["bitfinex","ETHUSD",1739097868166,8.00245,2669.3,2668.7,0.7565]
["bitfinex","ETHUSD",1739097868463,2.62277,2669.0,2668.7,0.7565]
["bitfinex","ETHUSD",1739097869288,2.62269,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1739097869785,2.6227,2669.0,2668.7,0.7565]
["bitfinex","ETHUSD",1739097870137,2.62269,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1739097871877,5.24535,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1739097872173,2.62266,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1739097872575,5.24532,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1739097873076,2.62275,2669.0,2668.7,0.7565]
["bitfinex","ETHUSD",1739097873240,0.7982,2669.0,2668.4,0.7755]
["bitfinex","ETHUSD",1739097873441,2.62315,2668.6,2668.4,0.7755]
["bitfinex","ETHUSD",1739097873765,2.62319,2668.5,2668.0,2.62367]
["bitfinex","ETHUSD",1739097873952,2.62334,2668.4,2667.9,6.39926]
["bitfinex","ETHUSD",1739097874159,2.62334,2668.4,2667.9,7.601566]
["bitfinex","ETHUSD",1739097874466,2.62325,2668.5,2667.9,7.601566]
["bitfinex","ETHUSD",1739097874670,2.62325,2668.5,2667.9,4.601566]
["bitfinex","ETHUSD",1739097874977,2.62325,2668.5,2667.9,3.39926]
["bitfinex","ETHUSD",1739097875176,5.24651,2668.5,2667.9,3.39926]
["bitfinex","ETHUSD",1739097875674,2.62325,2668.5,2667.9,3.39926]
["bitfinex","ETHUSD",1739097877177,2.62325,2668.5,2668.0,2.62366]
["bitfinex","ETHUSD",1739097877355,0.7982,2668.6,2667.9,0.7755]
["bitfinex","ETHUSD",1739097877560,2.62319,2668.5,2668.0,0.7755]
["bitfinex","ETHUSD",1739097877746,2.62315,2668.6,2668.1,2.62357]
["bitfinex","ETHUSD",1739097877945,2.6229,2668.8,2668.3,2.62336]
["bitfinex","ETHUSD",1739097879374,2.62301,2668.7,2668.4,0.7755]
["bitfinex","ETHUSD",1739097880083,2.6229,2668.8,2668.4,0.7755]
["bitfinex","ETHUSD",1739097880249,5.24585,2668.8,2668.4,0.7755]
["bitfinex","ETHUSD",1739097881262,2.62307,2668.7,2668.4,0.7755]
["bitfinex","ETHUSD",1739097881609,3.503655,2668.8,2668.2,2.62344]
["bitfinex","ETHUSD",1739097881758,3.4212,2668.7,2668.2,2.62344]
["bitfinex","ETHUSD",1739097882499,3.4212,2668.7,2668.2,2.62342]
["bitfinex","ETHUSD",1739097885185,0.7982,2668.7,2668.1,0.7755]
["bitfinex","ETHUSD",1739097885360,3.4212,2668.7,2668.1,0.7755]
["bitfinex","ETHUSD",1739097885679,2.6232,2668.5,2668.1,0.7755]
["bitfinex","ETHUSD",1739097886081,2.62335,2668.4,2668.1,0.7755]
["bitfinex","ETHUSD",1739097886301,2.62337,2668.4,2668.1,0.7755]
["bitfinex","ETHUSD",1739097887153,2.6232,2668.5,2668.1,0.7755]
["bitfinex","ETHUSD",1739097888158,5.24646,2668.5,2668.1,0.7755]
["bitfinex","ETHUSD",1739097888559,5.89394555,2668.5,2668.1,0.7755]
["bitfinex","ETHUSD",1739097888877,5.89394555,2668.5,2668.1,0.770334]
["bitfinex","ETHUSD",1739097889785,2.62334,2668.4,2668.1,0.770334]
["bitfinex","ETHUSD",1739097891185,2.62334,2668.4,2667.9,2.62378]
["bitfinex","ETHUSD",1739097891956,2.62337,2668.4,2667.9,0.816]
["bitfinex","ETHUSD",1739097892156,0.45294421,2668.3,2667.9,0.816]
["bitfinex","ETHUSD",1739097892583,2.62356,2668.2,2667.9,0.816]
["bitfinex","ETHUSD",1739097892790,2.62363,2668.1,2667.9,0.816]
["bitfinex","ETHUSD",1739097895276,2.62368,2668.0,2667.9,0.816]
["bitfinex","ETHUSD",1739097895475,3.148406,2668.0,2667.9,0.816]
["bitfinex","ETHUSD",1739097895670,3.148406,2668.0,2667.6,0.7841]
["bitfinex","ETHUSD",1739097896966,3.148406,2668.0,2667.6,3.40816]
["bitfinex","ETHUSD",1739097899299,3.148406,2668.0,2667.6,0.7841]
["bitfinex","ETHUSD",1739097900513,3.148406,2668.0,2666.5,0.7841]
["bitfinex","ETHUSD",1739097900514,0.751,2667.9,2666.5,0.7841]
["bitfinex","ETHUSD",1739097900819,0.751,2667.9,2666.6,2.62506]
["bitfinex","ETHUSD",1739097900820,2.62454,2667.2,2666.6,2.62506]
["bitfinex","ETHUSD",1739097901106,2.62465,2667.1,2666.6,0.7841]
["bitfinex","ETHUSD",1739097901407,2.62454,2667.2,2666.6,2.625]
["bitfinex","ETHUSD",1739097901704,2.62439,2667.3,2666.7,3.409]
["bitfinex","ETHUSD",1739097901909,2.62432,2667.4,2666.8,2.62486]
["bitfinex","ETHUSD",1739097902414,2.62416,2667.6,2667.0,2.62457]
["bitfinex","ETHUSD",1739097902570,2.62416,2667.6,2667.1,0.7841]
["bitfinex","ETHUSD",1739097902890,2.62415,2667.6,2667.1,0.7841]
["bitfinex","ETHUSD",1739097903094,0.751,2667.8,2666.1,0.7841]
["bitfinex","ETHUSD",1739097903095,2.62494,2666.8,2666.1,0.7841]
["bitfinex","ETHUSD",1739097903307,0.751,2666.9,2666.2,2.62543]
["bitfinex","ETHUSD",1739097903308,0.337594,2666.7,2666.2,2.62543]
["bitfinex","ETHUSD",1739097903510,2.62487,2666.8,2666.2,2.62543]
["bitfinex","ETHUSD",1739097903678,2.62497,2666.7,2666.1,0.7841]
["bitfinex","ETHUSD",1739097906011,2.62497,2666.7,2666.1,3.40965]
["bitfinex","ETHUSD",1739097907109,0.751,2665.8,2665.0,9.5541]
["bitfinex","ETHUSD",1739097907314,2.62619,2665.5,2665.0,0.7841]
["bitfinex","ETHUSD",1739097907512,2.62626,2665.4,2665.0,0.7841]
["bitfinex","ETHUSD",1739097908514,2.62619,2665.5,2665.0,0.7841]
["bitfinex","ETHUSD",1739097908515,2.62637,2665.3,2665.0,0.7841]
["bitfinex","ETHUSD",1739097908688,2.62653,2665.2,2664.6,0.7841]
["bitfinex","ETHUSD",1739097909217,2.62653,2665.2,2664.6,3.41113]
["bitfinex","ETHUSD",1739097909419,2.62597,2665.7,2665.0,2.62656]
["bitfinex","ETHUSD",1739097909608,3.37691,2665.8,2665.2,2.62643]
["bitfinex","ETHUSD",1739097909786,2.62591,2665.8,2665.3,0.7841]
["bitfinex","ETHUSD",1739097910185,2.62628,2665.4,2664.6,2.62703]
["bitfinex","ETHUSD",1739097910513,2.6266,2665.1,2664.7,0.7841]
["bitfinex","ETHUSD",1739097910714,2.62645,2665.2,2664.7,0.7841]
["bitfinex","ETHUSD",1739097912403,2.62627,2665.4,2664.7,0.7841]
["bitfinex","ETHUSD",1739097912607,2.62607,2665.6,2664.9,2.62667]
["bitfinex","ETHUSD",1739097912608,5.2522,2665.6,2664.9,2.62667]
["bitfinex","ETHUSD",1739097912802,2.62607,2665.6,2665.0,0.8117]
["bitfinex","ETHUSD",1739097913199,2.62607,2665.6,2665.0,3.43833]
["bitfinex","ETHUSD",1739097913410,0.8318,2666.1,2665.4,2.62617]
["bitfinex","ETHUSD",1739097913737,2.62572,2666.0,2665.4,2.62617]
["bitfinex","ETHUSD",1739097915220,5.25147,2666.0,2665.4,2.62617]
["bitfinex","ETHUSD",1739097915403,2.62572,2666.0,2665.4,2.62617]
["bitfinex","ETHUSD",1739097916714,5.25145,2666.0,2665.4,2.62617]
["bitfinex","ETHUSD",1739097917021,0.608325,2665.9,2665.4,2.62617]
["bitfinex","ETHUSD",1739097917390,3.234075,2665.9,2665.4,2.62617]
["bitfinex","ETHUSD",1739097917586,2.62575,2665.9,2665.4,2.62617]
["bitfinex","ETHUSD",1739097921227,3.45736,2666.1,2665.6,2.626]
["bitfinex","ETHUSD",1739097921431,2.62539,2666.3,2665.7,0.8117]
["bitfinex","ETHUSD",1739097921799,2.62547,2666.2,2665.7,0.8117]
["bitfinex","ETHUSD",1739097922199,2.62558,2666.1,2665.7,0.8117]
["bitfinex","ETHUSD",1739097924631,2.62567,2666.0,2665.7,0.8117]
["bitfinex","ETHUSD",1739097925215,3.150678,2666.1,2665.7,0.8117]
["bitfinex","ETHUSD",1739097926213,2.62565,2666.0,2665.7,0.8117]
["bitfinex","ETHUSD",1739097926628,0.525098,2666.1,2665.7,3.43764]
["bitfinex","ETHUSD",1739097926801,5.25101,2666.2,2665.7,0.8117]
["bitfinex","ETHUSD",1739097927003,0.8318,2666.4,2665.7,3.43759]
["bitfinex","ETHUSD",1739097927225,3.45692,2666.6,2665.7,3.43759]
["bitfinex","ETHUSD",1739097927430,2.62531,2666.4,2665.8,2.6258]
["bitfinex","ETHUSD",1739097929339,5.25063,2666.4,2665.8,2.6258]
["bitfinex","ETHUSD",1739097929539,5.858873,2666.4,2665.8,2.6258]
["bitfinex","ETHUSD",1739097930207,3.233553,2666.4,2665.8,2.6258]
["bitfinex","ETHUSD",1739097930849,5.858873,2666.4,2665.8,2.6258]
["bitfinex","ETHUSD",1739097932151,3.233553,2666.4,2665.8,2.6258]
["bitfinex","ETHUSD",1739097932351,2.62536,2666.3,2665.8,2.6258]
["bitfinex","ETHUSD",1739097934951,2.62536,2666.3,2665.7,3.43759]
["bitfinex","ETHUSD",1739097934952,2.62555,2666.2,2665.7,3.43759]
["bitfinex","ETHUSD",1739097935152,2.62536,2666.3,2665.7,3.43759]
["bitfinex","ETHUSD",1739097935353,2.9487203,2666.3,2665.7,3.43759]
["bitfinex","ETHUSD",1739097935654,2.9487203,2666.3,2665.7,6.06349]
["bitfinex","ETHUSD",1739097936162,2.9487203,2666.3,2665.8,2.62583]
["bitfinex","ETHUSD",1739097937263,2.62546,2666.2,2665.7,0.8117]
["bitfinex","ETHUSD",1739097937559,2.62546,2666.2,2665.7,6.06352]
["bitfinex","ETHUSD",1739097937922,2.62546,2666.2,2665.8,2.62584]
["bitfinex","ETHUSD",1739097939537,2.62546,2666.2,2665.7,3.43759]
["bitfinex","ETHUSD",1739097939538,2.62546,2666.2,2665.7,6.06347]
["bitfinex","ETHUSD",1739097941137,2.62546,2666.2,2665.7,3.43758]
["bitfinex","ETHUSD",1739097941562,2.62567,2666.0,2665.7,0.8117]
["bitfinex","ETHUSD",1739097941747,5.25139,2666.0,2665.7,0.8117]
["bitfinex","ETHUSD",1739097941929,2.62575,2665.9,2665.7,0.8117]
["bitfinex","ETHUSD",1739097942131,2.62575,2665.9,2665.4,5.31]
["bitfinex","ETHUSD",1739097942461,2.62575,2665.9,2665.4,7.9362]
["bitfinex","ETHUSD",1739097942658,2.62591,2665.8,2665.4,5.31]
["bitfinex","ETHUSD",1739097942956,2.62614,2665.5,2665.4,5.31]
["bitfinex","ETHUSD",1739097943156,2.62642,2665.3,2665.1,0.806]
["bitfinex","ETHUSD",1739097943361,3.44931,2665.6,2665.1,0.806]
["bitfinex","ETHUSD",1739097943528,2.62626,2665.4,2665.1,0.806]
["bitfinex","ETHUSD",1739097944766,2.62615,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097946161,2.62625,2665.4,2665.1,0.806]
["bitfinex","ETHUSD",1739097946666,2.62611,2665.6,2665.1,0.806]
["bitfinex","ETHUSD",1739097946864,5.25225,2665.6,2665.1,0.806]
["bitfinex","ETHUSD",1739097948467,2.62615,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097951453,2.62596,2665.7,2665.1,0.806]
["bitfinex","ETHUSD",1739097951627,2.971006,2665.6,2665.1,0.806]
["bitfinex","ETHUSD",1739097952560,0.344916,2665.6,2665.1,0.806]
["bitfinex","ETHUSD",1739097952764,2.62615,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097953067,2.62625,2665.4,2665.1,0.806]
["bitfinex","ETHUSD",1739097953266,2.62615,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097953442,3.1858576,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097955572,0.5597076,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097955773,2.62606,2665.6,2665.1,0.806]
["bitfinex","ETHUSD",1739097957452,2.62617,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097958872,2.62626,2665.4,2665.1,0.806]
["bitfinex","ETHUSD",1739097962068,2.62617,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097962269,2.62625,2665.4,2665.1,0.806]
["bitfinex","ETHUSD",1739097962674,2.62634,2665.3,2665.1,0.806]
["bitfinex","ETHUSD",1739097963988,2.62617,2665.5,2665.1,0.806]
["bitfinex","ETHUSD",1739097964282,5.81339977,2666.5,2665.5,0.8079]
["bitfinex","ETHUSD",1739097964283,6.1672,2666.1,2665.5,0.8079]
["bitfinex","ETHUSD",1739097964486,8.79277,2666.1,2665.5,0.84541239]
["bitfinex","ETHUSD",1739097964684,8.79277,2666.1,2665.5,0.8079]
["bitfinex","ETHUSD",1739097964685,5.38,2666.1,2665.5,0.8079]
["bitfinex","ETHUSD",1739097964850,8.00561,2666.1,2665.5,3.43399]
["bitfinex","ETHUSD",1739097965182,5.38,2666.1,2665.6,2.62602]
["bitfinex","ETHUSD",1739097965480,8.00557,2666.1,2665.6,2.62605]
["bitfinex","ETHUSD",1739097967087,2.62522,2666.5,2665.8,0.8079]
["bitfinex","ETHUSD",1739097967385,2.62522,2666.5,2666.0,0.8079]
["bitfinex","ETHUSD",1739097967581,8.79218,2666.7,2666.0,3.43349]
["bitfinex","ETHUSD",1739097967785,2.62483,2666.9,2665.9,0.8079]
["bitfinex","ETHUSD",1739097967989,2.62498,2666.7,2666.3,0.8079]
["bitfinex","ETHUSD",1739097970771,2.62483,2666.9,2666.3,0.8079]
["bitfinex","ETHUSD",1739097971087,2.62488,2666.8,2666.3,0.8079]
["bitfinex","ETHUSD",1739097973207,2.62488,2666.8,2666.3,3.43325]
["bitfinex","ETHUSD",1739097973502,3.41193,2667.0,2666.4,2.62525]
["bitfinex","ETHUSD",1739097973707,2.62479,2666.9,2666.4,2.62525]
["bitfinex","ETHUSD",1739097973903,1.141656,2667.0,2666.5,2.62515]
["bitfinex","ETHUSD",1739097974228,5.24927,2667.1,2666.6,3.41975]
["bitfinex","ETHUSD",1739097974501,5.24927,2667.1,2666.6,0.7947]
["bitfinex","ETHUSD",1739097974705,2.62463,2667.1,2666.6,0.7947]
["bitfinex","ETHUSD",1739097974904,5.24926,2667.1,2666.6,0.7947]
["bitfinex","ETHUSD",1739097975109,5.38,2667.2,2666.6,0.7947]
["bitfinex","ETHUSD",1739097975260,5.38,2667.2,2666.7,2.62489]
["bitfinex","ETHUSD",1739097976995,2.62459,2667.1,2666.6,1.136683]
["bitfinex","ETHUSD",1739097977171,2.62459,2667.1,2666.6,0.7947]
["bitfinex","ETHUSD",1739097981693,2.62459,2667.1,2666.6,3.41976]
["bitfinex","ETHUSD",1739097985204,2.62469,2667.0,2666.6,0.7947]
["bitfinex","ETHUSD",1739097985505,5.24924,2667.1,2666.6,0.7947]
["bitfinex","ETHUSD",1739097985677,2.62459,2667.1,2666.6,0.7947]
["bitfinex","ETHUSD",1739097988443,2.62459,2667.1,2666.6,3.41975]
["bitfinex","ETHUSD",1739097988827,2.62443,2667.3,2666.7,0.7947]
["bitfinex","ETHUSD",1739097989026,2.62443,2667.3,2666.9,0.7947]
["bitfinex","ETHUSD",1739097989242,5.38,2667.5,2667.2,0.7947]
["bitfinex","ETHUSD",1739097989523,2.62411,2667.6,2667.2,0.7947]
["bitfinex","ETHUSD",1739097990106,2.62403,2667.7,2667.2,3.41914]
["bitfinex","ETHUSD",1739097990444,2.62403,2667.7,2667.2,0.7947]
["bitfinex","ETHUSD",1739097990607,2.62403,2667.7,2667.2,3.41912]
["bitfinex","ETHUSD",1739097991744,2.6239,2667.8,2667.3,2.62437]
["bitfinex","ETHUSD",1739097992212,2.62384,2667.9,2667.4,0.7947]
["bitfinex","ETHUSD",1739097992631,2.62384,2667.9,2667.4,3.41896]
["bitfinex","ETHUSD",1739097993337,2.62384,2667.9,2667.5,0.8119]
["bitfinex","ETHUSD",1739097993545,2.6239,2667.8,2667.5,0.8119]
["bitfinex","ETHUSD",1739097995016,2.62398,2667.7,2667.1,0.8119]
["bitfinex","ETHUSD",1739097995221,2.62428,2667.4,2667.1,0.8119]
["bitfinex","ETHUSD",1739097995421,2.6241,2667.6,2667.1,3.4364]
["bitfinex","ETHUSD",1739097995952,2.6241,2667.6,2667.1,0.8119]
["bitfinex","ETHUSD",1739097996146,2.62418,2667.5,2667.1,0.8119]
["bitfinex","ETHUSD",1739097996348,2.62434,2667.4,2666.8,0.8119]
["bitfinex","ETHUSD",1739097996555,2.62453,2667.2,2666.8,0.8119]
["bitfinex","ETHUSD",1739097997360,5.24909,2667.2,2666.8,0.8119]
["bitfinex","ETHUSD",1739097997542,2.62457,2667.1,2666.8,0.8119]
["bitfinex","ETHUSD",1739097998325,2.62469,2667.0,2666.8,0.8119]
["bitfinex","ETHUSD",1739097998525,2.62469,2667.0,2666.6,0.8119]
["bitfinex","ETHUSD",1739097998771,2.62459,2667.1,2666.6,0.8119]
["bitfinex","ETHUSD",1739098000261,2.62459,2667.1,2666.6,3.93047116]
["bitfinex","ETHUSD",1739098001233,2.62459,2667.1,2666.6,0.8119]
["bitfinex","ETHUSD",1739098002579,2.62459,2667.1,2666.6,3.43693]
["bitfinex","ETHUSD",1739098003835,2.62459,2667.1,2666.6,0.8119]
["bitfinex","ETHUSD",1739098004037,2.62496,2666.7,2666.6,0.8119]
["bitfinex","ETHUSD",1739098004265,2.62496,2666.7,2666.3,0.8119]
["bitfinex","ETHUSD",1739098005852,2.62488,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739098006258,2.62464,2667.1,2666.5,2.62515]
["bitfinex","ETHUSD",1739098006457,2.62467,2667.0,2666.6,0.8119]
["bitfinex","ETHUSD",1739098009310,2.62464,2667.1,2666.6,0.8119]
["bitfinex","ETHUSD",1739098010475,2.62464,2667.1,2666.6,3.43695]
["bitfinex","ETHUSD",1739098017279,2.62452,2667.2,2666.7,2.62493]
["bitfinex","ETHUSD",1739098017481,2.62452,2667.2,2666.6,6.06196]
["bitfinex","ETHUSD",1739098017686,2.62452,2667.2,2666.6,3.43691]
["bitfinex","ETHUSD",1739098017855,2.62452,2667.2,2666.7,2.62489]
["bitfinex","ETHUSD",1739098018983,8.00425,2667.5,2667.0,2.62457]
["bitfinex","ETHUSD",1739098019290,5.38,2667.5,2667.1,3.38221]
["bitfinex","ETHUSD",1739098020197,5.38,2667.5,2667.2,2.62439]
["bitfinex","ETHUSD",1739098020497,5.38,2667.5,2667.2,0.7577]
["bitfinex","ETHUSD",1739098021101,2.62405,2667.7,2667.2,0.7577]
["bitfinex","ETHUSD",1739098021502,2.62405,2667.7,2667.2,3.38207]
["bitfinex","ETHUSD",1739098021804,2.62405,2667.7,2667.2,3.982728]
["bitfinex","ETHUSD",1739098027798,3.40235,2667.9,2667.2,3.982728]
["bitfinex","ETHUSD",1739098027998,2.62385,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739098028205,2.62385,2667.9,2667.5,0.7577]
["bitfinex","ETHUSD",1739098029176,3.402,2668.2,2667.7,2.62398]
["bitfinex","ETHUSD",1739098029487,2.62359,2668.1,2667.8,0.7577]
["bitfinex","ETHUSD",1739098030225,2.6235,2668.2,2667.8,0.7577]
["bitfinex","ETHUSD",1739098031173,2.62374,2668.0,2667.8,0.7577]
["bitfinex","ETHUSD",1739098031409,2.62385,2667.9,2667.5,0.7577]
["bitfinex","ETHUSD",1739098031615,2.62408,2667.6,2667.5,0.7577]
["bitfinex","ETHUSD",1739098031852,2.62418,2667.5,2667.2,0.7577]
["bitfinex","ETHUSD",1739098032281,2.62434,2667.4,2667.2,0.7577]
["bitfinex","ETHUSD",1739098032602,2.62453,2667.2,2666.8,0.7577]
["bitfinex","ETHUSD",1739098032802,2.62467,2667.1,2666.8,0.7577]
["bitfinex","ETHUSD",1739098033111,2.6247,2667.0,2666.6,0.8296]
["bitfinex","ETHUSD",1739098033505,2.6247,2667.0,2666.6,3.8296]
["bitfinex","ETHUSD",1739098033701,2.62453,2667.2,2666.6,3.8296]
["bitfinex","ETHUSD",1739098033927,2.62453,2667.2,2666.6,6.45458]
["bitfinex","ETHUSD",1739098034218,2.62453,2667.2,2666.6,7.4269173]
["bitfinex","ETHUSD",1739098034981,2.62429,2667.4,2666.7,0.8296]
["bitfinex","ETHUSD",1739098036526,2.62429,2667.4,2666.4,0.03749539]
["bitfinex","ETHUSD",1739098036527,2.62429,2667.4,2667.0,0.8296]
["bitfinex","ETHUSD",1739098038722,2.62409,2667.6,2667.1,2.6245]
["bitfinex","ETHUSD",1739098038924,8.004,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739098039094,5.38,2667.7,2667.2,2.62447]
["bitfinex","ETHUSD",1739098039295,2.886114,2668.0,2667.4,2.62426]
["bitfinex","ETHUSD",1739098040038,5.509854,2668.0,2667.4,2.62426]
["bitfinex","ETHUSD",1739098040199,2.886114,2668.0,2667.4,2.62426]
["bitfinex","ETHUSD",1739098040391,2.62381,2667.9,2667.4,2.62426]
["bitfinex","ETHUSD",1739098041829,2.886114,2668.0,2667.5,2.62416]
["bitfinex","ETHUSD",1739098044102,5.38,2668.1,2667.7,2.62398]
["bitfinex","ETHUSD",1739098044308,2.62351,2668.2,2667.7,2.62398]
["bitfinex","ETHUSD",1739098046626,5.24707,2668.2,2667.7,2.62398]
["bitfinex","ETHUSD",1739098046805,2.62351,2668.2,2667.7,2.62398]
["bitfinex","ETHUSD",1739098047136,5.24707,2668.2,2667.7,2.62398]
["bitfinex","ETHUSD",1739098047513,2.62351,2668.2,2667.7,2.62398]
["bitfinex","ETHUSD",1739098048262,3.225866,2668.2,2667.6,0.8296]
["bitfinex","ETHUSD",1739098048537,2.62389,2667.8,2667.4,0.8296]
["bitfinex","ETHUSD",1739098049242,5.24785,2667.8,2667.4,0.8296]
["bitfinex","ETHUSD",1739098049536,2.62399,2667.7,2667.4,0.8296]
["bitfinex","ETHUSD",1739098049836,2.62389,2667.8,2667.2,8.76404]
["bitfinex","ETHUSD",1739098050038,2.624,2667.7,2667.2,9.902894]
["bitfinex","ETHUSD",1739098050556,0.7767,2668.0,2667.2,6.1396]
["bitfinex","ETHUSD",1739098050716,5.2483,2667.6,2667.2,6.1396]
["bitfinex","ETHUSD",1739098051043,2.62437,2667.3,2667.2,5.31]
["bitfinex","ETHUSD",1739098051224,2.62437,2667.3,2666.9,8.77]
["bitfinex","ETHUSD",1739098051225,2.62449,2667.2,2666.8,0.8296]
["bitfinex","ETHUSD",1739098052846,2.62459,2667.1,2666.8,0.8296]
["bitfinex","ETHUSD",1739098053950,2.62449,2667.2,2666.8,0.8296]
["bitfinex","ETHUSD",1739098053951,5.24906,2667.2,2666.8,0.8296]
["bitfinex","ETHUSD",1739098054120,2.62449,2667.2,2666.8,0.8296]
["bitfinex","ETHUSD",1739098054531,5.24903,2667.2,2666.8,0.8296]
["bitfinex","ETHUSD",1739098056611,2.62457,2667.1,2666.8,0.8296]
["bitfinex","ETHUSD",1739098060349,2.62449,2667.2,2666.8,0.8296]
["bitfinex","ETHUSD",1739098060718,5.24905,2667.2,2666.8,0.8296]
["bitfinex","ETHUSD",1739098061885,2.62506,2666.7,2666.6,0.7826]
["bitfinex","ETHUSD",1739098062147,2.62502,2666.7,2666.3,0.7826]
["bitfinex","ETHUSD",1739098062339,2.62511,2666.6,2666.3,0.7826]
["bitfinex","ETHUSD",1739098062533,2.62521,2666.5,2666.3,0.7826]
["bitfinex","ETHUSD",1739098064460,2.6247,2667.0,2666.3,0.7826]
["bitfinex","ETHUSD",1739098064461,2.62489,2666.8,2666.3,0.7826]
["bitfinex","ETHUSD",1739098065537,2.62483,2666.9,2666.3,3.40795]
["bitfinex","ETHUSD",1739098065739,5.24969,2666.9,2666.4,0.340795]
["bitfinex","ETHUSD",1739098065946,2.62483,2666.9,2666.4,0.340795]
["bitfinex","ETHUSD",1739098066126,2.62483,2666.9,2666.4,2.966045]
["bitfinex","ETHUSD",1739098066568,2.62483,2666.9,2666.3,3.40795]
["bitfinex","ETHUSD",1739098066740,2.62493,2666.8,2666.3,3.40795]
["bitfinex","ETHUSD",1739098067145,2.62476,2667.0,2666.4,2.62525]
["bitfinex","ETHUSD",1739098067656,2.62478,2666.9,2666.4,2.62525]
["bitfinex","ETHUSD",1739098073958,2.62492,2666.8,2666.3,3.40795]
["bitfinex","ETHUSD",1739098074168,2.62492,2666.8,2666.3,6.03325]
["bitfinex","ETHUSD",1739098074374,2.62478,2666.9,2666.4,2.62525]
["bitfinex","ETHUSD",1739098074865,8.75641,2667.1,2666.5,2.62506]
["bitfinex","ETHUSD",1739098075055,8.00461,2667.1,2666.6,3.40441]
["bitfinex","ETHUSD",1739098075250,5.38,2667.1,2666.7,2.62487]
["bitfinex","ETHUSD",1739098075434,2.62443,2667.3,2666.8,0.7794]
["bitfinex","ETHUSD",1739098075635,2.965723,2667.3,2666.8,3.40426]
["bitfinex","ETHUSD",1739098075836,2.965723,2667.3,2666.9,2.62476]
["bitfinex","ETHUSD",1739098076366,2.965723,2667.3,2666.8,0.7794]
["bitfinex","ETHUSD",1739098076667,2.62443,2667.3,2666.8,0.7794]
["bitfinex","ETHUSD",1739098079044,5.24886,2667.3,2666.8,0.7794]
["bitfinex","ETHUSD",1739098079246,2.62443,2667.3,2666.8,0.7794]
["bitfinex","ETHUSD",1739098080336,2.6245,2667.2,2666.8,0.7794]
["bitfinex","ETHUSD",1739098081451,2.62443,2667.3,2666.8,0.7794]
["bitfinex","ETHUSD",1739098081651,5.24887,2667.3,2666.8,3.40423]
["bitfinex","ETHUSD",1739098081855,2.62443,2667.3,2666.8,0.7794]
["bitfinex","ETHUSD",1739098082158,2.62448,2667.2,2666.8,0.7794]
["bitfinex","ETHUSD",1739098084151,2.62422,2667.5,2666.4,3.26605128]
["bitfinex","ETHUSD",1739098084354,2.62422,2667.5,2667.1,0.7794]
["bitfinex","ETHUSD",1739098084894,2.6243,2667.4,2667.1,0.7794]
["bitfinex","ETHUSD",1739098085073,2.62422,2667.5,2667.1,0.7794]
["bitfinex","ETHUSD",1739098085280,5.24845,2667.5,2667.1,0.7794]
["bitfinex","ETHUSD",1739098085475,2.62428,2667.4,2667.1,0.7794]
["bitfinex","ETHUSD",1739098086063,8.00413,2667.6,2667.1,3.40396]
["bitfinex","ETHUSD",1739098086259,8.00413,2667.6,2667.1,3.07082249]
["bitfinex","ETHUSD",1739098086854,8.00413,2667.6,2667.1,0.44626249]
["bitfinex","ETHUSD",1739098087083,2.6242,2667.5,2667.1,0.44626249]
["bitfinex","ETHUSD",1739098087386,8.00413,2667.6,2667.1,3.07080249]
["bitfinex","ETHUSD",1739098087387,8.00408,2667.6,2667.1,3.07080249]
["bitfinex","ETHUSD",1739098087551,10.62822,2667.6,2667.1,0.44626249]
["bitfinex","ETHUSD",1739098087964,8.00408,2667.6,2667.1,0.44626249]
["bitfinex","ETHUSD",1739098088164,2.6242,2667.5,2667.1,0.44626249]
["bitfinex","ETHUSD",1739098090799,0.7885,2667.9,2667.3,0.7794]
["bitfinex","ETHUSD",1739098090956,8.00353,2668.2,2667.6,0.7794]
["bitfinex","ETHUSD",1739098091157,2.62359,2668.1,2667.6,3.40342]
["bitfinex","ETHUSD",1739098091928,2.62359,2668.1,2667.6,0.7794]
["bitfinex","ETHUSD",1739098092193,2.62371,2668.0,2667.6,0.7794]
["bitfinex","ETHUSD",1739098093400,0.8258,2667.9,2667.0,0.7861]
["bitfinex","ETHUSD",1739098093599,2.62428,2667.4,2667.0,0.7861]
["bitfinex","ETHUSD",1739098093799,2.62414,2667.6,2667.0,0.7861]
["bitfinex","ETHUSD",1739098094100,2.62414,2667.6,2667.0,3.41075]
["bitfinex","ETHUSD",1739098094702,2.62422,2667.5,2667.0,3.41075]
["bitfinex","ETHUSD",1739098095901,3.148959,2667.6,2667.0,3.41075]
["bitfinex","ETHUSD",1739098096096,3.148959,2667.6,2667.0,6.03537]
["bitfinex","ETHUSD",1739098096485,2.62414,2667.6,2667.1,0.7861]
["bitfinex","ETHUSD",1739098096715,2.62414,2667.6,2667.1,3.41065]
["bitfinex","ETHUSD",1739098098598,2.62422,2667.5,2667.1,0.7861]
["bitfinex","ETHUSD",1739098101508,2.62414,2667.6,2667.1,3.41063]
["bitfinex","ETHUSD",1739098102008,2.62392,2667.8,2667.1,3.41063]
["bitfinex","ETHUSD",1739098102213,2.62371,2668.0,2667.4,0.7861]
["bitfinex","ETHUSD",1739098102510,2.62378,2667.9,2667.4,3.41035]
["bitfinex","ETHUSD",1739098103081,2.62378,2667.9,2667.4,0.7861]
["bitfinex","ETHUSD",1739098105712,2.6239,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1739098106214,5.24785,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1739098106414,0.524785,2667.7,2667.4,0.7861]
["bitfinex","ETHUSD",1739098106943,2.6239,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1739098107112,2.62404,2667.7,2667.4,0.7861]
["bitfinex","ETHUSD",1739098107631,2.6239,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1739098107930,2.62385,2667.9,2667.4,3.41036]
["bitfinex","ETHUSD",1739098108802,2.62388,2667.8,2667.4,3.41036]
["bitfinex","ETHUSD",1739098108993,2.62399,2667.7,2667.4,0.7861]
["bitfinex","ETHUSD",1739098110024,2.62417,2667.5,2667.4,0.7861]
["bitfinex","ETHUSD",1739098110184,2.62417,2667.5,2667.1,0.7861]
["bitfinex","ETHUSD",1739098110887,3.44978,2667.7,2667.1,0.7861]
["bitfinex","ETHUSD",1739098111106,2.62408,2667.6,2667.1,3.41066]
["bitfinex","ETHUSD",1739098111986,2.62421,2667.5,2667.1,0.7861]
["bitfinex","ETHUSD",1739098115619,3.09194126,2667.6,2667.1,0.7861]
["bitfinex","ETHUSD",1739098115922,3.09194126,2667.6,2667.0,2.62465]
["bitfinex","ETHUSD",1739098115923,2.62408,2667.6,2667.3,0.7747]
["bitfinex","ETHUSD",1739098116421,2.624,2667.7,2667.3,0.7747]
["bitfinex","ETHUSD",1739098116926,2.62395,2667.8,2667.3,0.7747]
["bitfinex","ETHUSD",1739098117220,2.62395,2667.8,2667.3,3.39899]
["bitfinex","ETHUSD",1739098118513,2.62395,2667.8,2667.4,0.7747]
["bitfinex","ETHUSD",1739098119303,2.62379,2667.9,2667.4,3.39895]
["bitfinex","ETHUSD",1739098119500,5.38,2668.0,2667.6,2.62403]
["bitfinex","ETHUSD",1739098119831,5.38,2668.0,2667.7,0.7747]
["bitfinex","ETHUSD",1739098122016,2.62361,2668.1,2667.7,0.7747]
["bitfinex","ETHUSD",1739098123118,2.6235,2668.2,2667.7,3.39868]
["bitfinex","ETHUSD",1739098123638,5.24705,2668.2,2667.7,3.39868]
["bitfinex","ETHUSD",1739098124005,2.6235,2668.2,2667.7,0.7747]
["bitfinex","ETHUSD",1739098124200,2.6236,2668.1,2667.7,0.7747]
["bitfinex","ETHUSD",1739098124445,2.62393,2667.8,2667.3,0.7747]
["bitfinex","ETHUSD",1739098124625,5.24789,2667.8,2667.3,0.7747]
["bitfinex","ETHUSD",1739098125004,5.24788,2667.8,2667.3,0.7747]
["bitfinex","ETHUSD",1739098125499,2.62398,2667.7,2667.3,0.7747]
["bitfinex","ETHUSD",1739098129842,2.62388,2667.9,2667.3,1.11461]
["bitfinex","ETHUSD",1739098130034,2.62388,2667.9,2667.4,3.39896]
["bitfinex","ETHUSD",1739098130807,5.38,2668.1,2667.5,0.7747]
["bitfinex","ETHUSD",1739098131046,8.00359,2668.1,2667.7,0.7747]
["bitfinex","ETHUSD",1739098131241,5.38,2668.1,2667.7,3.39868]
["bitfinex","ETHUSD",1739098131542,5.38,2668.1,2667.7,0.7747]
["bitfinex","ETHUSD",1739098131857,5.38,2668.1,2667.7,3.738504]
["bitfinex","ETHUSD",1739098132950,5.38,2668.1,2667.8,0.7919]
["bitfinex","ETHUSD",1739098133548,5.38,2668.1,2667.8,3.41577]
["bitfinex","ETHUSD",1739098133850,2.62352,2668.2,2667.8,0.7919]
["bitfinex","ETHUSD",1739098135649,2.62342,2668.3,2667.8,3.41576]
["bitfinex","ETHUSD",1739098136146,2.6235,2668.2,2667.8,3.41576]
["bitfinex","ETHUSD",1739098136450,2.6235,2668.2,2667.8,0.7919]
["bitfinex","ETHUSD",1739098136810,2.62363,2668.1,2667.6,0.7919]
["bitfinex","ETHUSD",1739098137015,2.62379,2667.9,2667.6,0.7919]
["bitfinex","ETHUSD",1739098140913,2.6239,2667.8,2667.6,0.7919]
["bitfinex","ETHUSD",1739098141137,5.38,2668.1,2667.3,0.7919]
["bitfinex","ETHUSD",1739098141418,2.62413,2667.6,2667.3,0.7919]
["bitfinex","ETHUSD",1739098144652,2.62395,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098144954,5.2479,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098146933,2.62395,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098147133,5.2479,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098147750,2.62395,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098147954,5.24789,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098148119,2.62394,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098148952,5.2479,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098149824,2.62394,2667.8,2667.4,0.7919]
["bitfinex","ETHUSD",1739098151164,2.62375,2668.0,2667.5,3.41607]
["bitfinex","ETHUSD",1739098151472,2.62375,2668.0,2667.6,3.41597]
["bitfinex","ETHUSD",1739098152330,2.6236,2668.1,2667.6,0.7919]
["bitfinex","ETHUSD",1739098153370,2.62366,2668.1,2667.6,0.7919]
["bitfinex","ETHUSD",1739098154943,2.62366,2668.1,2667.6,3.41596]
["bitfinex","ETHUSD",1739098157196,2.62366,2668.1,2667.6,0.7919]
["bitfinex","ETHUSD",1739098157388,2.62369,2668.0,2667.6,0.7919]
["bitfinex","ETHUSD",1739098158384,3.43979,2668.0,2667.6,0.7919]
["bitfinex","ETHUSD",1739098158584,3.43979,2668.0,2667.5,3.45097]
["bitfinex","ETHUSD",1739098158789,6.06353,2668.0,2667.5,3.45097]
["bitfinex","ETHUSD",1739098159525,2.62388,2667.8,2667.5,0.8268]
["bitfinex","ETHUSD",1739098159807,3.09178526,2667.8,2667.5,0.8268]
["bitfinex","ETHUSD",1739098160298,5.71573526,2667.8,2667.5,0.8268]
["bitfinex","ETHUSD",1739098160467,2.62404,2667.7,2667.2,0.8268]
["bitfinex","ETHUSD",1739098161197,2.6242,2667.5,2667.2,0.8268]
["bitfinex","ETHUSD",1739098162970,2.62404,2667.7,2667.2,0.8268]
["bitfinex","ETHUSD",1739098164379,5.38,2667.8,2667.2,1.434385]
["bitfinex","ETHUSD",1739098164582,5.38,2667.8,2667.3,3.45111]
["bitfinex","ETHUSD",1739098165506,5.38,2667.8,2667.3,6.07542]
["bitfinex","ETHUSD",1739098166202,5.38,2667.8,2667.3,3.45111]
["bitfinex","ETHUSD",1739098166419,5.38,2667.8,2667.3,6.07542]
["bitfinex","ETHUSD",1739098166619,8.00383,2667.9,2667.3,6.07542]
["bitfinex","ETHUSD",1739098166777,10.62767,2667.9,2667.3,3.45111]
["bitfinex","ETHUSD",1739098167105,2.6239,2667.8,2667.3,3.45111]
["bitfinex","ETHUSD",1739098167876,2.62408,2667.6,2667.3,0.8268]
["bitfinex","ETHUSD",1739098170019,2.6242,2667.5,2667.0,0.8268]
["bitfinex","ETHUSD",1739098170317,2.6242,2667.5,2667.0,3.45145]
["bitfinex","ETHUSD",1739098170485,3.44018,2667.6,2667.0,0.8268]
["bitfinex","ETHUSD",1739098170677,2.62428,2667.4,2667.0,0.8268]
["bitfinex","ETHUSD",1739098172708,2.62428,2667.4,2666.7,2.62494]
["bitfinex","ETHUSD",1739098172709,2.62451,2667.2,2666.8,0.769]
["bitfinex","ETHUSD",1739098173513,2.62445,2667.3,2666.8,0.769]
["bitfinex","ETHUSD",1739098173679,2.62445,2667.3,2666.8,3.39386]
["bitfinex","ETHUSD",1739098173878,5.2489,2667.3,2666.8,0.769]
["bitfinex","ETHUSD",1739098174079,6.35041483,2667.3,2666.8,0.769]
["bitfinex","ETHUSD",1739098174411,3.72596483,2667.3,2666.8,0.769]
["bitfinex","ETHUSD",1739098175699,5.38,2667.5,2666.9,2.62477]
["bitfinex","ETHUSD",1739098175905,8.00423,2667.5,2667.0,0.8096]
["bitfinex","ETHUSD",1739098179212,2.62429,2667.4,2667.0,0.8096]
["bitfinex","ETHUSD",1739098183216,2.62429,2667.4,2666.9,2.6247]
["bitfinex","ETHUSD",1739098184418,2.62429,2667.4,2666.7,3.42492]
["bitfinex","ETHUSD",1739098184623,2.62441,2667.3,2666.8,2.62485]
["bitfinex","ETHUSD",1739098185620,0.7794,2667.2,2666.8,2.62485]
["bitfinex","ETHUSD",1739098190519,0.7794,2667.2,2666.7,3.42492]
["bitfinex","ETHUSD",1739098190687,3.40389,2667.2,2666.7,3.42491]
["bitfinex","ETHUSD",1739098190887,3.40389,2667.2,2666.8,2.62485]
["bitfinex","ETHUSD",1739098197070,3.40389,2667.2,2666.7,3.42491]
["bitfinex","ETHUSD",1739098197410,3.40389,2667.2,2666.8,2.62485]
["bitfinex","ETHUSD",1739098200650,0.7794,2667.2,2666.8,2.62485]
["bitfinex","ETHUSD",1739098202545,2.62462,2667.1,2666.7,0.8]
["bitfinex","ETHUSD",1739098202731,2.62473,2667.0,2666.4,0.7854]
["bitfinex","ETHUSD",1739098202930,2.62477,2666.9,2666.4,0.7854]
["bitfinex","ETHUSD",1739098203133,0.7872,2666.8,2666.4,0.7854]
["bitfinex","ETHUSD",1739098203308,1.39087,2666.8,2666.4,0.7854]
["bitfinex","ETHUSD",1739098203507,4.01574,2666.8,2666.3,2.62531]
["bitfinex","ETHUSD",1739098204447,2.62526,2666.4,2666.0,0.7854]
["bitfinex","ETHUSD",1739098204745,2.62526,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739098206034,0.603769,2666.4,2665.8,0.7854]
["bitfinex","ETHUSD",1739098206243,2.62557,2666.1,2665.6,0.7854]
["bitfinex","ETHUSD",1739098206439,5.25119,2666.1,2665.6,0.7854]
["bitfinex","ETHUSD",1739098206615,2.62557,2666.1,2665.6,0.7854]
["bitfinex","ETHUSD",1739098207055,3.41291,2666.0,2665.4,3.7854]
["bitfinex","ETHUSD",1739098207351,8.79291,2666.0,2665.4,6.41155]
["bitfinex","ETHUSD",1739098208832,8.79291,2666.0,2665.5,2.62613]
["bitfinex","ETHUSD",1739098209149,5.38,2666.0,2665.6,0.7854]
["bitfinex","ETHUSD",1739098209354,5.38,2666.0,2665.8,2.62576]
["bitfinex","ETHUSD",1739098210550,5.38,2666.0,2665.6,0.7854]
["bitfinex","ETHUSD",1739098210856,5.38,2666.0,2665.9,3.41115]
["bitfinex","ETHUSD",1739098211222,6.1672,2666.4,2665.9,3.41115]
["bitfinex","ETHUSD",1739098211423,7.308944,2666.4,2665.9,3.41115]
["bitfinex","ETHUSD",1739098211718,7.308944,2666.4,2665.9,0.7854]
["bitfinex","ETHUSD",1739098211719,6.1672,2666.4,2665.9,0.7854]
["bitfinex","ETHUSD",1739098211941,6.1672,2666.4,2666.0,2.62564]
["bitfinex","ETHUSD",1739098212135,6.1672,2666.4,2666.1,2.6255]
["bitfinex","ETHUSD",1739098212136,5.38,2666.4,2666.1,2.6255]
["bitfinex","ETHUSD",1739098214442,3.41228,2666.6,2666.3,0.7874]
["bitfinex","ETHUSD",1739098214443,0.7872,2666.6,2666.3,0.7874]
["bitfinex","ETHUSD",1739098214650,0.751,2667.0,2666.6,2.62504]
["bitfinex","ETHUSD",1739098214837,3.77338813,2667.1,2666.7,0.7874]
["bitfinex","ETHUSD",1739098215038,1.14878813,2667.1,2666.7,0.7874]
["bitfinex","ETHUSD",1739098215256,3.37553,2667.2,2666.7,3.41228]
["bitfinex","ETHUSD",1739098215628,3.37553,2667.2,2666.7,3.41235]
["bitfinex","ETHUSD",1739098217172,0.751,2667.2,2666.8,2.62478]
["bitfinex","ETHUSD",1739098217838,0.751,2667.2,2666.9,2.62477]
["bitfinex","ETHUSD",1739098218038,0.751,2667.2,2666.8,2.62478]
["bitfinex","ETHUSD",1739098221872,0.751,2667.0,2666.3,2.62529]
["bitfinex","ETHUSD",1739098222042,2.62482,2666.9,2666.3,2.62529]
["bitfinex","ETHUSD",1739098222688,2.62487,2666.8,2666.3,2.62529]
["bitfinex","ETHUSD",1739098224351,2.62482,2666.9,2666.3,2.62529]
["bitfinex","ETHUSD",1739098224553,2.62482,2666.9,2666.4,3.44826]
["bitfinex","ETHUSD",1739098225080,2.62482,2666.9,2666.4,3.44825]
["bitfinex","ETHUSD",1739098225792,5.24967,2666.9,2666.4,3.44825]
["bitfinex","ETHUSD",1739098225943,2.62488,2666.8,2666.4,0.823]
["bitfinex","ETHUSD",1739098228072,8.00482,2666.9,2666.4,4.093035]
["bitfinex","ETHUSD",1739098228277,5.38,2666.9,2666.5,2.62515]
["bitfinex","ETHUSD",1739098229193,5.38,2666.9,2666.5,5.25024]
["bitfinex","ETHUSD",1739098229691,5.38,2666.9,2666.5,2.62509]
["bitfinex","ETHUSD",1739098229977,5.38,2666.9,2666.5,5.25019]
["bitfinex","ETHUSD",1739098230347,5.38,2666.9,2666.5,2.62509]
["bitfinex","ETHUSD",1739098230556,0.7654,2666.8,2666.5,2.62509]
["bitfinex","ETHUSD",1739098230753,0.7654,2666.8,2666.4,0.823]
["bitfinex","ETHUSD",1739098230963,0.7654,2666.8,2666.4,3.44821]
["bitfinex","ETHUSD",1739098231278,2.62502,2666.7,2666.2,0.823]
["bitfinex","ETHUSD",1739098231576,2.62502,2666.7,2666.1,2.6255]
["bitfinex","ETHUSD",1739098231753,2.62515,2666.6,2666.1,2.6255]
["bitfinex","ETHUSD",1739098232175,3.39058,2666.5,2666.0,0.823]
["bitfinex","ETHUSD",1739098232379,2.62531,2666.4,2665.9,2.62568]
["bitfinex","ETHUSD",1739098234350,2.62538,2666.3,2665.8,0.823]
["bitfinex","ETHUSD",1739098234643,3.43614,2666.2,2665.6,3.41922]
["bitfinex","ETHUSD",1739098234861,0.8106,2666.4,2665.9,0.7932]
["bitfinex","ETHUSD",1739098235067,3.43587,2666.4,2665.9,0.7932]
["bitfinex","ETHUSD",1739098236670,3.43587,2666.4,2665.9,3.41893]
["bitfinex","ETHUSD",1739098237965,8.81587,2666.4,2665.9,3.41893]
["bitfinex","ETHUSD",1739098238160,6.1906,2666.4,2665.9,3.41893]
["bitfinex","ETHUSD",1739098238483,8.81589,2666.4,2665.9,3.41893]
["bitfinex","ETHUSD",1739098241281,9.959998,2666.4,2665.9,3.41893]
["bitfinex","ETHUSD",1739098241486,2.62536,2666.3,2665.9,3.41893]
["bitfinex","ETHUSD",1739098242865,6.1906,2666.4,2665.9,3.41893]
["bitfinex","ETHUSD",1739098243066,8.00527,2666.4,2665.9,3.4189]
["bitfinex","ETHUSD",1739098243782,8.00527,2666.4,2666.3,0.7742]
["bitfinex","ETHUSD",1739098243783,5.38,2666.4,2666.3,0.7742]
["bitfinex","ETHUSD",1739098243985,5.38,2666.4,2666.3,3.39956]
["bitfinex","ETHUSD",1739098244884,5.38,2666.4,2666.3,0.7742]
["bitfinex","ETHUSD",1739098245273,5.38,2666.4,2666.2,2.62544]
["bitfinex","ETHUSD",1739098246305,6.1567,2666.4,2666.0,2.62559]
["bitfinex","ETHUSD",1739098248188,8.782,2666.4,2665.9,0.7742]
["bitfinex","ETHUSD",1739098248792,7.297422,2666.4,2665.7,3.7742]
["bitfinex","ETHUSD",1739098248993,2.62545,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1739098252696,8.00545,2666.2,2665.7,5.62593]
["bitfinex","ETHUSD",1739098253860,8.00545,2666.2,2666.0,2.62562]
["bitfinex","ETHUSD",1739098253861,5.38,2666.2,2666.0,2.62562]
["bitfinex","ETHUSD",1739098254065,5.38,2666.2,2666.1,2.888112]
["bitfinex","ETHUSD",1739098255266,5.38,2666.2,2666.1,2.62555]
["bitfinex","ETHUSD",1739098255997,5.38,2666.2,2666.1,3.44925]
["bitfinex","ETHUSD",1739098258679,0.8037,2666.7,2666.2,2.6254]
["bitfinex","ETHUSD",1739098260000,0.8037,2666.7,2666.3,2.62535]
["bitfinex","ETHUSD",1739098270417,2.62506,2666.6,2666.1,3.44925]
["bitfinex","ETHUSD",1739098270597,2.62506,2666.6,2666.1,3.4492]
["bitfinex","ETHUSD",1739098270798,0.8037,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739098272800,3.42867,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1739098277226,2.62511,2666.6,2666.1,3.4492]
["bitfinex","ETHUSD",1739098277529,2.6252,2666.5,2666.1,0.8237]
["bitfinex","ETHUSD",1739098281732,2.62511,2666.6,2665.6,4.05384814]
["bitfinex","ETHUSD",1739098281920,2.62547,2666.2,2665.7,3.45387]
["bitfinex","ETHUSD",1739098282630,5.38,2666.2,2665.9,0.828]
["bitfinex","ETHUSD",1739098284598,5.38,2666.2,2665.8,2.62585]
["bitfinex","ETHUSD",1739098285204,8.00546,2666.2,2665.7,0.828]
["bitfinex","ETHUSD",1739098285445,3.45462,2666.1,2665.7,0.828]
["bitfinex","ETHUSD",1739098287541,3.45462,2666.1,2665.6,2.626]
["bitfinex","ETHUSD",1739098290828,2.62592,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739098291031,2.62592,2665.8,2665.3,3.45434]
["bitfinex","ETHUSD",1739098291340,2.62602,2665.7,2665.3,0.828]
["bitfinex","ETHUSD",1739098292348,2.62561,2666.1,2665.5,2.62609]
["bitfinex","ETHUSD",1739098292516,2.62572,2666.0,2665.5,2.62609]
["bitfinex","ETHUSD",1739098294014,2.62578,2665.9,2665.4,0.828]
["bitfinex","ETHUSD",1739098294216,2.62588,2665.8,2665.4,0.828]
["bitfinex","ETHUSD",1739098295246,2.62595,2665.7,2665.2,0.7938]
["bitfinex","ETHUSD",1739098295434,3.151133,2665.7,2665.2,0.7938]
["bitfinex","ETHUSD",1739098297430,8.531133,2665.7,2665.2,0.7938]
["bitfinex","ETHUSD",1739098298651,5.905183,2665.7,2665.2,3.42018]
["bitfinex","ETHUSD",1739098298820,5.905183,2665.7,2665.3,2.62631]
["bitfinex","ETHUSD",1739098299353,2.62605,2665.6,2665.2,0.7938]
["bitfinex","ETHUSD",1739098299555,0.7893,2665.5,2665.0,3.42035]
["bitfinex","ETHUSD",1739098299851,8.79525,2665.7,2665.2,5.25276]
["bitfinex","ETHUSD",1739098300754,8.79525,2665.7,2665.2,2.62638]
["bitfinex","ETHUSD",1739098301352,6.1693,2665.7,2665.0,0.7938]
["bitfinex","ETHUSD",1739098301551,2.62625,2665.4,2665.0,0.7938]
["bitfinex","ETHUSD",1739098302758,2.62644,2665.2,2664.8,3.42063]
["bitfinex","ETHUSD",1739098302926,2.62644,2665.2,2664.8,0.7938]
["bitfinex","ETHUSD",1739098303753,0.7893,2665.3,2664.8,3.4206]
["bitfinex","ETHUSD",1739098303923,3.41566,2665.3,2664.8,3.4206]
["bitfinex","ETHUSD",1739098304126,0.7893,2665.3,2664.8,3.4206]
["bitfinex","ETHUSD",1739098304328,0.7893,2665.3,2664.9,2.62671]
["bitfinex","ETHUSD",1739098305227,2.62644,2665.2,2664.8,0.7938]
["bitfinex","ETHUSD",1739098305663,0.7893,2665.3,2664.8,0.7938]
["bitfinex","ETHUSD",1739098305964,0.7893,2665.3,2664.8,3.42063]
["bitfinex","ETHUSD",1739098306486,0.7893,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739098307138,0.7893,2665.3,2664.9,5.25344]
["bitfinex","ETHUSD",1739098307339,0.7893,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739098311544,3.41566,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739098312146,6.1693,2665.3,2664.9,2.62672]
["bitfinex","ETHUSD",1739098313159,5.38,2665.3,2664.9,0.604738]
["bitfinex","ETHUSD",1739098313354,5.38,2665.3,2665.0,2.62664]
["bitfinex","ETHUSD",1739098316868,0.8139,2665.1,2664.7,2.62684]
["bitfinex","ETHUSD",1739098318983,0.8139,2665.1,2664.6,0.785]
["bitfinex","ETHUSD",1739098318984,2.62674,2664.9,2664.6,0.785]
["bitfinex","ETHUSD",1739098319182,3.44082,2664.8,2664.1,5.2549]
["bitfinex","ETHUSD",1739098319365,8.82082,2664.8,2664.1,5.2549]
["bitfinex","ETHUSD",1739098319569,2.62694,2664.7,2664.2,2.62741]
["bitfinex","ETHUSD",1739098319753,8.82082,2664.8,2664.2,2.62741]
["bitfinex","ETHUSD",1739098320580,2.62693,2664.7,2664.1,2.62744]
["bitfinex","ETHUSD",1739098321585,6.1939,2664.8,2664.3,0.785]
["bitfinex","ETHUSD",1739098321755,6.1939,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739098322156,6.1939,2664.8,2664.4,5.25442]
["bitfinex","ETHUSD",1739098322402,6.1939,2664.8,2664.6,2.62697]
["bitfinex","ETHUSD",1739098322701,5.38,2664.8,2664.6,2.62697]
["bitfinex","ETHUSD",1739098323569,5.38,2664.8,2664.5,2.62712]
["bitfinex","ETHUSD",1739098324067,6.1939,2665.0,2664.5,2.62712]
["bitfinex","ETHUSD",1739098324264,7.075945,2665.0,2664.5,2.62712]
["bitfinex","ETHUSD",1739098324465,0.8139,2664.9,2664.2,2.62736]
["bitfinex","ETHUSD",1739098324764,0.8139,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1739098325274,3.44096,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1739098326015,6.06807,2664.6,2664.1,2.6275]
["bitfinex","ETHUSD",1739098326219,3.44109,2664.5,2663.9,2.6628551]
["bitfinex","ETHUSD",1739098326419,2.62725,2664.4,2663.9,2.6628551]
["bitfinex","ETHUSD",1739098328941,0.8139,2664.3,2663.9,2.6628551]
["bitfinex","ETHUSD",1739098329118,3.44124,2664.3,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098330326,0.8139,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098331015,3.785661,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098331217,1.158041,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098334429,3.785661,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098335994,9.165661,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098339625,6.538041,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098340999,9.165661,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098351633,5.724141,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098351833,0.8281,2664.2,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098352041,8.78784,2664.4,2663.9,2.6629051]
["bitfinex","ETHUSD",1739098352227,5.38,2664.4,2664.0,0.8262]
["bitfinex","ETHUSD",1739098352424,5.38,2664.4,2664.0,3.45378]
["bitfinex","ETHUSD",1739098353051,5.38,2664.4,2664.1,2.62743]
["bitfinex","ETHUSD",1739098354341,5.38,2664.7,2664.2,2.62741]
["bitfinex","ETHUSD",1739098354540,5.38,2664.8,2664.4,2.6272]
["bitfinex","ETHUSD",1739098355253,5.38,2664.8,2664.7,0.8215]
["bitfinex","ETHUSD",1739098355551,5.38,2664.8,2664.7,3.44843]
["bitfinex","ETHUSD",1739098359637,10.63276,2665.3,2664.7,3.44843]
["bitfinex","ETHUSD",1739098359842,8.00634,2665.3,2664.7,0.8215]
["bitfinex","ETHUSD",1739098360042,3.43229,2664.9,2664.4,0.8215]
["bitfinex","ETHUSD",1739098360356,2.62685,2664.8,2664.2,3.44886]
["bitfinex","ETHUSD",1739098360555,2.62685,2664.8,2664.2,4.056492]
["bitfinex","ETHUSD",1739098361464,2.62685,2664.8,2664.3,2.62732]
["bitfinex","ETHUSD",1739098362355,2.62699,2664.7,2664.2,0.8215]
["bitfinex","ETHUSD",1739098362536,2.62704,2664.6,2664.2,0.8215]
["bitfinex","ETHUSD",1739098364666,8.00699,2664.7,2664.2,0.8215]
["bitfinex","ETHUSD",1739098364959,2.62705,2664.6,2664.1,2.62746]
["bitfinex","ETHUSD",1739098367230,5.38,2664.7,2664.6,2.62703]
["bitfinex","ETHUSD",1739098367761,5.38,2664.7,2664.5,3.44863]
["bitfinex","ETHUSD",1739098368963,5.38,2664.7,2664.5,0.8215]
["bitfinex","ETHUSD",1739098369463,3.43262,2664.6,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098369640,2.62733,2664.3,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098370571,2.62715,2664.5,2664.0,0.8215]
["bitfinex","ETHUSD",1739098370572,2.62728,2664.4,2664.0,0.8215]
["bitfinex","ETHUSD",1739098371368,2.62724,2664.4,2664.0,0.8215]
["bitfinex","ETHUSD",1739098372165,2.62715,2664.5,2664.0,0.8215]
["bitfinex","ETHUSD",1739098372372,2.62733,2664.3,2664.0,0.8215]
["bitfinex","ETHUSD",1739098372871,2.62743,2664.2,2664.0,0.8215]
["bitfinex","ETHUSD",1739098373066,2.62743,2664.2,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098373067,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098373761,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098374360,5.25476,2664.3,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098374574,2.62738,2664.3,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098375075,5.2548,2664.3,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098375868,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098376077,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098377764,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098378259,5.25515,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098378463,5.25513,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098378861,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098379064,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098380064,3.42852,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098382267,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098383845,8.80342,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098384744,11.80342,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098386460,8.80342,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098391458,8.00762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098392152,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098397658,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098398093,5.25513,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098398589,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098398790,2.62752,2664.1,2664.0,0.8065]
["bitfinex","ETHUSD",1739098398996,5.2551,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098399374,2.62752,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098402787,2.62743,2664.2,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098402993,2.6274,2664.3,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098403173,2.62743,2664.2,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098403497,2.62743,2664.2,2663.9,0.38217861]
["bitfinex","ETHUSD",1739098404600,2.62743,2664.2,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098405169,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098408299,2.62753,2664.1,2663.9,0.8417151]
["bitfinex","ETHUSD",1739098409903,2.6274,2664.3,2663.9,0.8417151]
["bitfinex","ETHUSD",1739098410107,2.62743,2664.2,2663.9,0.8417151]
["bitfinex","ETHUSD",1739098413307,2.62758,2664.1,2663.9,0.8417151]
["bitfinex","ETHUSD",1739098414421,2.62758,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098418794,3.43778,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098419319,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098421941,3.43782,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098425118,8.81782,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098427626,8.00762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098431127,3.234048,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098431327,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098431511,5.25511,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098431717,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098432535,5.25513,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098432913,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098433114,5.25514,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098434407,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098439373,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098442088,5.25513,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098442484,2.62753,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098443659,6.1364,2664.4,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098443860,8.76363,2664.4,2664.0,3.39862]
["bitfinex","ETHUSD",1739098444056,8.76363,2664.4,2664.0,0.771]
["bitfinex","ETHUSD",1739098444057,11.39092,2664.4,2664.0,0.771]
["bitfinex","ETHUSD",1739098445596,8.00723,2664.4,2664.0,0.771]
["bitfinex","ETHUSD",1739098445896,8.00723,2664.4,2664.0,3.39861]
["bitfinex","ETHUSD",1739098446945,8.00723,2664.4,2664.0,0.771]
["bitfinex","ETHUSD",1739098448986,6.01062,2664.6,2664.0,3.3986]
["bitfinex","ETHUSD",1739098449363,2.62717,2664.5,2664.0,3.3986]
["bitfinex","ETHUSD",1739098454792,3.38349,2664.6,2664.0,3.3986]
["bitfinex","ETHUSD",1739098455077,2.62723,2664.4,2664.0,3.3986]
["bitfinex","ETHUSD",1739098455275,2.62723,2664.4,2664.0,0.771]
["bitfinex","ETHUSD",1739098455855,3.3835,2664.6,2664.0,3.39861]
["bitfinex","ETHUSD",1739098456386,2.62723,2664.4,2664.0,3.39861]
["bitfinex","ETHUSD",1739098462165,2.62723,2664.4,2664.0,0.771]
["bitfinex","ETHUSD",1739098465003,2.62734,2664.3,2664.0,0.771]
["bitfinex","ETHUSD",1739098465303,2.62719,2664.5,2664.0,0.771]
["bitfinex","ETHUSD",1739098467502,2.62723,2664.4,2664.0,0.771]
["bitfinex","ETHUSD",1739098470611,3.38349,2664.6,2664.0,3.39862]
["bitfinex","ETHUSD",1739098470814,2.62709,2664.6,2664.0,2.97101651]
["bitfinex","ETHUSD",1739098470978,2.62709,2664.6,2664.3,0.7959]
["bitfinex","ETHUSD",1739098472522,5.25383,2664.8,2664.3,0.7959]
["bitfinex","ETHUSD",1739098472814,2.62693,2664.7,2664.3,0.7959]
["bitfinex","ETHUSD",1739098477217,8.00674,2664.9,2664.3,0.7959]
["bitfinex","ETHUSD",1739098477421,3.505554,2664.8,2664.3,0.7959]
["bitfinex","ETHUSD",1739098477721,3.505554,2664.8,2664.3,3.42322]
["bitfinex","ETHUSD",1739098478624,3.505554,2664.8,2664.3,0.7959]
["bitfinex","ETHUSD",1739098479118,2.62694,2664.7,2664.3,0.7959]
["bitfinex","ETHUSD",1739098479719,8.00674,2664.9,2664.3,3.42314]
["bitfinex","ETHUSD",1739098479922,8.885384,2664.9,2664.3,3.42314]
["bitfinex","ETHUSD",1739098480523,2.62689,2664.8,2664.3,3.42314]
["bitfinex","ETHUSD",1739098481111,8.885384,2664.9,2664.6,0.7934]
["bitfinex","ETHUSD",1739098481112,5.38,2664.9,2664.6,0.7934]
["bitfinex","ETHUSD",1739098481310,2.62666,2665.0,2664.6,0.7934]
["bitfinex","ETHUSD",1739098486237,5.25336,2665.0,2664.6,0.7934]
["bitfinex","ETHUSD",1739098487012,5.38,2665.1,2664.6,0.7934]
["bitfinex","ETHUSD",1739098487324,2.62665,2665.0,2664.6,0.7934]
["bitfinex","ETHUSD",1739098490035,5.38,2665.1,2664.7,2.62684]
["bitfinex","ETHUSD",1739098490384,5.38,2665.2,2664.8,0.7956]
["bitfinex","ETHUSD",1739098490583,5.38,2665.2,2664.9,2.62669]
["bitfinex","ETHUSD",1739098490741,5.38,2665.2,2665.0,0.7956]
["bitfinex","ETHUSD",1739098492674,5.38,2665.2,2665.1,3.42214]
["bitfinex","ETHUSD",1739098492838,5.38,2665.2,2665.1,0.7956]
["bitfinex","ETHUSD",1739098493171,5.38,2665.2,2665.1,3.42214]
["bitfinex","ETHUSD",1739098493365,5.38,2665.2,2665.1,4.027021]
["bitfinex","ETHUSD",1739098493566,2.62611,2665.6,2665.1,4.027021]
["bitfinex","ETHUSD",1739098493567,10.63224,2665.6,2665.1,4.027021]
["bitfinex","ETHUSD",1739098493796,10.63224,2665.6,2665.1,3.42214]
["bitfinex","ETHUSD",1739098494069,8.00611,2665.6,2665.1,3.42214]
["bitfinex","ETHUSD",1739098494271,10.63223,2665.6,2665.1,3.42214]
["bitfinex","ETHUSD",1739098494455,8.00611,2665.6,2665.1,3.42214]
["bitfinex","ETHUSD",1739098494648,10.63223,2665.6,2665.1,3.42214]
["bitfinex","ETHUSD",1739098494849,8.00611,2665.6,2665.1,1.400481]
["bitfinex","ETHUSD",1739098495050,8.00611,2665.6,2665.1,0.7956]
["bitfinex","ETHUSD",1739098495255,8.00611,2665.6,2665.1,3.42212]
["bitfinex","ETHUSD",1739098495439,10.63225,2665.6,2665.1,0.7956]
["bitfinex","ETHUSD",1739098495971,2.62621,2665.5,2665.1,0.7956]
["bitfinex","ETHUSD",1739098496880,2.62635,2665.3,2665.1,0.7956]
["bitfinex","ETHUSD",1739098497086,2.62669,2665.0,2664.8,0.8122]
["bitfinex","ETHUSD",1739098497972,2.62669,2665.0,2664.5,0.8122]
["bitfinex","ETHUSD",1739098498174,2.62669,2665.0,2664.5,3.43932]
["bitfinex","ETHUSD",1739098499160,2.62677,2664.9,2664.5,0.8122]
["bitfinex","ETHUSD",1739098501083,2.62669,2665.0,2664.5,0.8122]
["bitfinex","ETHUSD",1739098501401,2.62669,2665.0,2664.5,3.783202]
["bitfinex","ETHUSD",1739098501612,2.62654,2665.1,2664.5,1.156142]
["bitfinex","ETHUSD",1739098501910,2.62679,2664.9,2664.5,0.8122]
["bitfinex","ETHUSD",1739098502400,8.00679,2664.9,2664.5,0.8122]
["bitfinex","ETHUSD",1739098505065,2.62694,2664.7,2664.3,0.8122]
["bitfinex","ETHUSD",1739098505363,5.25435,2664.5,2664.1,0.8122]
["bitfinex","ETHUSD",1739098505675,2.62714,2664.5,2664.1,0.8122]
["bitfinex","ETHUSD",1739098509469,2.62735,2664.3,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098509673,2.62751,2664.2,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098510974,2.62754,2664.1,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098512210,2.62762,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098513619,6.41272,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098517368,11.79272,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098529685,13.27159212,2664.0,2663.9,0.0352151]
["bitfinex","ETHUSD",1739098535297,12.48649212,2664.0,2662.5,0.777]
["bitfinex","ETHUSD",1739098535496,2.62881,2662.8,2662.5,0.777]
["bitfinex","ETHUSD",1739098535793,2.629,2662.6,2662.5,0.777]
["bitfinex","ETHUSD",1739098536794,2.62892,2662.7,2662.5,0.777]
["bitfinex","ETHUSD",1739098537001,2.629,2662.6,2662.5,0.777]
["bitfinex","ETHUSD",1739098538367,2.62892,2662.7,2662.5,0.777]
["bitfinex","ETHUSD",1739098538368,5.38,2662.8,2662.5,0.777]
["bitfinex","ETHUSD",1739098538604,5.38,2662.8,2662.6,0.777]
["bitfinex","ETHUSD",1739098539389,5.38,2662.8,2662.2,0.777]
["bitfinex","ETHUSD",1739098539590,2.6293,2662.3,2662.2,0.777]
["bitfinex","ETHUSD",1739098541070,8.0093,2662.3,2662.2,0.777]
["bitfinex","ETHUSD",1739098541371,5.6294,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098541693,11.39823926,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098542405,12.17933926,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098543901,12.17933926,2662.2,2662.1,0.8033]
["bitfinex","ETHUSD",1739098543902,8.0094,2662.2,2662.1,0.8033]
["bitfinex","ETHUSD",1739098544104,5.38,2662.2,2662.1,0.8033]
["bitfinex","ETHUSD",1739098546975,2.62927,2662.4,2662.1,0.8033]
["bitfinex","ETHUSD",1739098547177,2.6294,2662.2,2662.1,0.8033]
["bitfinex","ETHUSD",1739098547377,2.62927,2662.4,2662.1,0.8033]
["bitfinex","ETHUSD",1739098547978,2.6294,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098553027,8.0093,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739098553733,10.63868,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739098554498,8.0093,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739098555145,5.38,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739098556251,5.38,2662.3,2662.2,0.7952]
["bitfinex","ETHUSD",1739098556682,8.0093,2662.3,2662.2,0.7952]
["bitfinex","ETHUSD",1739098558825,2.6294,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098562757,5.38,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739098562921,5.38,2662.3,2662.2,0.7952]
["bitfinex","ETHUSD",1739098564773,2.62917,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098567141,5.25836,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098567331,2.62917,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098567531,2.62925,2662.4,2662.2,0.7952]
["bitfinex","ETHUSD",1739098569163,3.430087,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098569870,6.059257,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098570338,3.430087,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098571238,2.62917,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098571967,2.62916,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098572271,5.25833,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098573166,2.62916,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098573672,5.25833,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098574675,2.62916,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098576673,5.25833,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098577281,2.62916,2662.5,2662.2,0.7952]
["bitfinex","ETHUSD",1739098577477,5.38,2662.6,2662.2,3.42454]
["bitfinex","ETHUSD",1739098577723,8.80791,2663.0,2662.5,2.62908]
["bitfinex","ETHUSD",1739098577848,5.38,2663.0,2662.7,0.803]
["bitfinex","ETHUSD",1739098578677,5.38,2663.0,2662.6,5.2579]
["bitfinex","ETHUSD",1739098578678,2.62838,2663.3,2662.9,0.803]
["bitfinex","ETHUSD",1739098578879,5.38,2663.4,2662.9,3.4317]
["bitfinex","ETHUSD",1739098579750,5.38,2663.4,2663.0,0.803]
["bitfinex","ETHUSD",1739098579951,5.38,2663.4,2663.0,3.4316]
["bitfinex","ETHUSD",1739098581586,5.38,2663.4,2663.0,0.803]
["bitfinex","ETHUSD",1739098582247,8.00824,2663.4,2663.0,0.803]
["bitfinex","ETHUSD",1739098582680,8.00824,2663.4,2662.1,0.005]
["bitfinex","ETHUSD",1739098582681,4.063639,2663.3,2662.1,0.005]
["bitfinex","ETHUSD",1739098582879,2.62907,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739098583374,3.0,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739098583578,3.0,2662.7,2662.2,0.803]
["bitfinex","ETHUSD",1739098584358,2.62901,2662.6,2662.2,1.146752]
["bitfinex","ETHUSD",1739098584677,2.62901,2662.6,2662.2,0.803]
["bitfinex","ETHUSD",1739098585561,2.62913,2662.5,2662.2,0.803]
["bitfinex","ETHUSD",1739098589788,2.62923,2662.4,2662.2,0.803]
["bitfinex","ETHUSD",1739098591207,2.6293,2662.3,2662.2,0.803]
["bitfinex","ETHUSD",1739098595448,2.6294,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098600442,8.0094,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098625954,8.0094,2662.2,2662.1,0.7775]
["bitfinex","ETHUSD",1739098628934,8.0094,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098642029,8.81,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098642210,9.95393,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098643227,9.15333,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098644225,8.0094,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098644923,5.38,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098645129,2.6293,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739098645433,2.6294,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098645931,3.4214,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098646135,4.56447,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098649235,12.94447,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098650335,12.15247,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098651319,11.0094,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098651737,8.0094,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098652338,5.38,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739098652506,5.38,2662.2,2662.1,0.7898]
["bitfinex","ETHUSD",1739098652836,2.62889,2662.8,2662.2,2.6294]
["bitfinex","ETHUSD",1739098653013,2.62865,2663.0,2662.4,0.789]
["bitfinex","ETHUSD",1739098653213,8.00863,2663.0,2662.4,0.789]
["bitfinex","ETHUSD",1739098653411,8.00863,2663.0,2662.5,0.789]
["bitfinex","ETHUSD",1739098655334,0.47627764,2663.6,2662.3,0.34192]
["bitfinex","ETHUSD",1739098655335,8.83511,2663.9,2662.6,0.8265544]
["bitfinex","ETHUSD",1739098655541,5.38,2663.9,2663.4,0.789]
["bitfinex","ETHUSD",1739098655737,5.38,2663.9,2663.4,3.41721]
["bitfinex","ETHUSD",1739098656036,5.38,2663.9,2663.4,0.789]
["bitfinex","ETHUSD",1739098656214,8.0077,2664.0,2663.4,1.130734]
["bitfinex","ETHUSD",1739098656825,3.0,2663.9,2663.0,0.789]
["bitfinex","ETHUSD",1739098657027,2.62834,2663.3,2663.0,0.789]
["bitfinex","ETHUSD",1739098657332,2.62842,2663.2,2663.0,0.789]
["bitfinex","ETHUSD",1739098657541,2.62851,2663.1,2662.4,3.41814]
["bitfinex","ETHUSD",1739098657739,2.62881,2662.8,2662.5,0.638931]
["bitfinex","ETHUSD",1739098657944,2.62881,2662.8,2662.4,0.789]
["bitfinex","ETHUSD",1739098659509,2.629,2662.7,2662.4,0.789]
["bitfinex","ETHUSD",1739098659708,2.62881,2662.8,2662.4,0.789]
["bitfinex","ETHUSD",1739098661116,2.62845,2663.2,2662.5,2.62904]
["bitfinex","ETHUSD",1739098661410,2.62845,2663.2,2662.6,0.341804]
["bitfinex","ETHUSD",1739098661612,2.62845,2663.2,2662.7,0.789]
["bitfinex","ETHUSD",1739098664257,2.62851,2663.1,2662.7,0.789]
["bitfinex","ETHUSD",1739098668062,2.62845,2663.2,2662.7,0.789]
["bitfinex","ETHUSD",1739098668753,2.62845,2663.2,2662.7,3.41789]
["bitfinex","ETHUSD",1739098668967,2.62845,2663.2,2662.8,0.6388694]
["bitfinex","ETHUSD",1739098669567,5.38,2663.3,2662.8,0.6388694]
["bitfinex","ETHUSD",1739098669770,2.62847,2663.2,2662.8,0.6388694]
["bitfinex","ETHUSD",1739098672689,2.62827,2663.4,2662.8,3.2676594]
["bitfinex","ETHUSD",1739098672885,2.62827,2663.4,2663.0,0.8325]
["bitfinex","ETHUSD",1739098673583,5.38,2663.5,2663.0,3.46108]
["bitfinex","ETHUSD",1739098673789,5.38,2663.5,2663.0,3.46103]
["bitfinex","ETHUSD",1739098673990,2.62631,2665.4,2662.8,2.62876]
["bitfinex","ETHUSD",1739098673991,8.00771,2664.0,2663.5,0.766]
["bitfinex","ETHUSD",1739098674288,8.00771,2664.0,2663.6,0.33942]
["bitfinex","ETHUSD",1739098674512,5.38,2664.0,2663.6,0.33942]
["bitfinex","ETHUSD",1739098674708,5.38,2664.0,2663.6,2.96738]
["bitfinex","ETHUSD",1739098675259,5.38,2664.0,2663.6,0.33942]
["bitfinex","ETHUSD",1739098675585,5.38,2664.0,2663.1,2.62848]
["bitfinex","ETHUSD",1739098675586,2.62802,2663.6,2663.1,2.62851]
["bitfinex","ETHUSD",1739098675903,5.25611,2663.6,2663.1,2.62851]
["bitfinex","ETHUSD",1739098676109,2.62802,2663.6,2663.1,2.62851]
["bitfinex","ETHUSD",1739098676274,5.25609,2663.6,2663.1,2.62851]
["bitfinex","ETHUSD",1739098676471,2.62802,2663.6,2663.1,2.62851]
["bitfinex","ETHUSD",1739098676671,2.62802,2663.6,2663.2,0.262851]
["bitfinex","ETHUSD",1739098676876,2.62792,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098677659,8.00792,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098679337,2.62812,2663.5,2663.3,0.766]
["bitfinex","ETHUSD",1739098680526,8.00792,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098680725,5.38,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098681033,5.38,2663.7,2663.4,0.339439]
["bitfinex","ETHUSD",1739098681616,8.00793,2663.7,2663.4,0.339439]
["bitfinex","ETHUSD",1739098681841,2.62809,2663.6,2663.3,0.766]
["bitfinex","ETHUSD",1739098683532,10.63594,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098683727,8.00793,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098683931,10.63591,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098684146,8.00793,2663.7,2663.3,0.766]
["bitfinex","ETHUSD",1739098684353,2.62812,2663.5,2663.3,0.766]
["bitfinex","ETHUSD",1739098685668,2.62821,2663.4,2663.3,0.766]
["bitfinex","ETHUSD",1739098685963,2.62833,2663.3,2662.9,0.7708]
["bitfinex","ETHUSD",1739098686120,2.62833,2663.3,2662.9,1.110753]
["bitfinex","ETHUSD",1739098687336,2.62812,2663.5,2662.9,1.110753]
["bitfinex","ETHUSD",1739098687650,2.62823,2663.4,2662.9,3.739433]
["bitfinex","ETHUSD",1739098689448,2.62832,2663.3,2662.9,1.110753]
["bitfinex","ETHUSD",1739098690630,2.62822,2663.4,2662.9,3.739443]
["bitfinex","ETHUSD",1739098690834,8.81559,2663.7,2662.9,3.739443]
["bitfinex","ETHUSD",1739098691058,8.00799,2663.7,2663.0,0.7708]
["bitfinex","ETHUSD",1739098691372,2.62808,2663.6,2663.1,2.62846]
["bitfinex","ETHUSD",1739098691574,8.00793,2663.7,2663.3,0.7708]
["bitfinex","ETHUSD",1739098691742,10.63593,2663.7,2663.3,0.7708]
["bitfinex","ETHUSD",1739098693176,2.62802,2663.6,2663.3,0.7708]
["bitfinex","ETHUSD",1739098695347,2.62812,2663.5,2663.3,0.7708]
["bitfinex","ETHUSD",1739098697582,2.62827,2663.4,2663.1,0.7714]
["bitfinex","ETHUSD",1739098697762,2.62832,2663.3,2663.1,0.7714]
["bitfinex","ETHUSD",1739098697961,2.62812,2663.5,2663.1,0.7714]
["bitfinex","ETHUSD",1739098698878,2.62839,2663.3,2663.1,0.7714]
["bitfinex","ETHUSD",1739098699072,2.62823,2663.4,2663.1,0.7714]
["bitfinex","ETHUSD",1739098699385,2.62821,2663.5,2663.1,0.7714]
["bitfinex","ETHUSD",1739098700385,2.62821,2663.5,2663.1,3.39989]
["bitfinex","ETHUSD",1739098701084,2.62821,2663.5,2663.1,0.7714]
["bitfinex","ETHUSD",1739098701585,2.62821,2663.5,2663.1,3.3999]
["bitfinex","ETHUSD",1739098707565,2.62821,2663.5,2663.1,0.7714]
["bitfinex","ETHUSD",1739098707860,2.6282,2663.5,2663.1,0.7714]
["bitfinex","ETHUSD",1739098708176,2.62824,2663.4,2663.1,0.7714]
["bitfinex","ETHUSD",1739098711263,2.62824,2663.4,2662.8,3.40021]
["bitfinex","ETHUSD",1739098711264,2.62841,2663.2,2662.8,3.40021]
["bitfinex","ETHUSD",1739098711564,2.62824,2663.4,2662.9,2.62863]
["bitfinex","ETHUSD",1739098711765,2.62824,2663.4,2663.0,0.7714]
["bitfinex","ETHUSD",1739098712390,2.62824,2663.4,2663.0,3.4]
["bitfinex","ETHUSD",1739098712784,2.62824,2663.4,2663.0,0.7714]
["bitfinex","ETHUSD",1739098713668,2.62832,2663.3,2663.0,0.7714]
["bitfinex","ETHUSD",1739098720631,2.62848,2663.2,2663.0,0.7714]
["bitfinex","ETHUSD",1739098724298,5.25671,2663.3,2663.0,0.7714]
["bitfinex","ETHUSD",1739098725022,2.62832,2663.3,2663.0,0.7714]
["bitfinex","ETHUSD",1739098730098,5.2567,2663.3,2663.0,0.7714]
["bitfinex","ETHUSD",1739098730306,2.62842,2663.2,2663.0,0.7714]
["bitfinex","ETHUSD",1739098734424,2.62832,2663.3,2663.0,0.7714]
["bitfinex","ETHUSD",1739098735622,2.62843,2663.2,2663.0,0.7714]
["bitfinex","ETHUSD",1739098740813,2.62841,2663.2,2663.0,0.7714]
["bitfinex","ETHUSD",1739098741018,2.62841,2663.2,2662.7,3.41165]
["bitfinex","ETHUSD",1739098741243,2.62841,2663.2,2662.7,4.09171978]
["bitfinex","ETHUSD",1739098742254,2.62832,2663.3,2662.7,4.09171978]
["bitfinex","ETHUSD",1739098742548,2.62832,2663.3,2662.8,2.62878]
["bitfinex","ETHUSD",1739098742753,5.25671,2663.3,2662.8,2.62878]
["bitfinex","ETHUSD",1739098743249,2.62832,2663.3,2662.9,0.7534]
["bitfinex","ETHUSD",1739098744355,2.62832,2663.3,2662.9,1.29439856]
["bitfinex","ETHUSD",1739098744924,2.62857,2663.1,2662.9,0.7534]
["bitfinex","ETHUSD",1739098746536,2.62829,2663.4,2662.9,0.7534]
["bitfinex","ETHUSD",1739098746737,2.62842,2663.2,2662.9,0.7534]
["bitfinex","ETHUSD",1739098754657,0.8066,2663.1,2662.3,0.82]
["bitfinex","ETHUSD",1739098754855,2.62906,2662.6,2662.3,0.82]
["bitfinex","ETHUSD",1739098755057,8.00897,2662.7,2662.3,0.82]
["bitfinex","ETHUSD",1739098755265,5.38,2662.7,2662.3,0.82]
["bitfinex","ETHUSD",1739098755558,5.38,2662.7,2662.3,3.44925]
["bitfinex","ETHUSD",1739098755864,5.38,2662.7,2662.5,0.82]
["bitfinex","ETHUSD",1739098756661,5.38,2662.7,2662.5,3.4491]
["bitfinex","ETHUSD",1739098756880,5.38,2662.7,2662.5,3.44905]
["bitfinex","ETHUSD",1739098760089,5.38,2662.7,2662.5,6.07809]
["bitfinex","ETHUSD",1739098760270,5.38,2662.7,2662.5,3.44904]
["bitfinex","ETHUSD",1739098760473,5.38,2662.7,2662.5,4.1177048]
["bitfinex","ETHUSD",1739098760871,2.62863,2663.0,2662.5,4.1177048]
["bitfinex","ETHUSD",1739098761085,2.62863,2663.0,2662.5,3.44904]
["bitfinex","ETHUSD",1739098763259,2.62871,2662.9,2662.5,3.44904]
["bitfinex","ETHUSD",1739098763496,2.62871,2662.9,2662.5,0.82]
["bitfinex","ETHUSD",1739098763679,2.62871,2662.9,2662.3,2.62924]
["bitfinex","ETHUSD",1739098763886,2.62871,2662.9,2662.3,6.01408]
["bitfinex","ETHUSD",1739098764285,2.62903,2662.6,2662.1,3.39004]
["bitfinex","ETHUSD",1739098764606,2.62891,2662.7,2662.2,3.38499]
["bitfinex","ETHUSD",1739098765171,3.39756,2662.9,2662.3,2.62928]
["bitfinex","ETHUSD",1739098765368,2.62881,2662.8,2662.3,2.62928]
["bitfinex","ETHUSD",1739098765587,2.62881,2662.8,2662.3,3.231203]
["bitfinex","ETHUSD",1739098766103,3.39756,2662.9,2662.5,0.7556]
["bitfinex","ETHUSD",1739098766104,2.62872,2662.9,2662.5,0.7556]
["bitfinex","ETHUSD",1739098767458,2.62862,2663.0,2662.5,3.3847]
["bitfinex","ETHUSD",1739098768503,5.38,2663.1,2662.5,0.7556]
["bitfinex","ETHUSD",1739098768798,5.38,2663.1,2662.7,0.7556]
["bitfinex","ETHUSD",1739098769565,8.00851,2663.1,2662.7,0.7556]
["bitfinex","ETHUSD",1739098770867,2.62881,2662.8,2662.7,0.7556]
["bitfinex","ETHUSD",1739098771174,2.62876,2662.9,2662.7,0.7556]
["bitfinex","ETHUSD",1739098774303,2.62876,2662.9,2662.5,3.4418]
["bitfinex","ETHUSD",1739098777000,0.8056,2662.8,2662.2,0.8127]
["bitfinex","ETHUSD",1739098777298,3.43441,2662.8,2662.3,2.62929]
["bitfinex","ETHUSD",1739098778903,8.81441,2662.8,2662.3,2.62929]
["bitfinex","ETHUSD",1739098779396,8.00881,2662.8,2662.3,2.62929]
["bitfinex","ETHUSD",1739098779902,5.38,2662.8,2662.2,3.44204]
["bitfinex","ETHUSD",1739098780113,2.62891,2662.7,2662.2,3.44204]
["bitfinex","ETHUSD",1739098781108,8.00882,2662.8,2662.3,2.62928]
["bitfinex","ETHUSD",1739098781275,9.153141,2662.8,2662.3,2.62928]
["bitfinex","ETHUSD",1739098781474,8.00882,2662.8,2662.3,2.62928]
["bitfinex","ETHUSD",1739098782502,8.00882,2662.8,2662.4,2.62919]
["bitfinex","ETHUSD",1739098782802,8.00882,2662.8,2662.5,0.8127]
["bitfinex","ETHUSD",1739098783600,5.38,2662.8,2662.5,0.8127]
["bitfinex","ETHUSD",1739098784775,8.77007,2663.2,2662.5,3.44171]
["bitfinex","ETHUSD",1739098784975,6.1416,2663.2,2662.8,2.6288]
["bitfinex","ETHUSD",1739098786109,8.77001,2663.2,2662.8,2.6288]
["bitfinex","ETHUSD",1739098788127,11.39848,2663.2,2662.6,2.62891]
["bitfinex","ETHUSD",1739098788403,8.77001,2663.2,2662.6,2.62891]
["bitfinex","ETHUSD",1739098789249,8.77001,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1739098789572,11.39848,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1739098789773,8.77001,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1739098792613,8.77001,2663.2,2662.7,5.25778]
["bitfinex","ETHUSD",1739098792806,8.77001,2663.2,2662.7,2.62889]
["bitfinex","ETHUSD",1739098793715,0.8157,2663.4,2663.1,2.62848]
["bitfinex","ETHUSD",1739098793916,0.8157,2663.6,2663.2,3.43261]
["bitfinex","ETHUSD",1739098794223,0.8157,2663.9,2663.6,0.8042]
["bitfinex","ETHUSD",1739098794424,8.00764,2664.0,2663.6,0.8042]
["bitfinex","ETHUSD",1739098795626,5.38,2664.0,2663.6,3.43221]
["bitfinex","ETHUSD",1739098796499,5.38,2664.0,2663.7,2.62792]
["bitfinex","ETHUSD",1739098798539,5.38,2664.0,2663.6,4.03825]
["bitfinex","ETHUSD",1739098799734,2.62747,2664.2,2663.6,4.03825]
["bitfinex","ETHUSD",1739098799891,5.25495,2664.2,2663.6,4.03825]
["bitfinex","ETHUSD",1739098800096,2.62747,2664.2,2663.6,4.03825]
["bitfinex","ETHUSD",1739098800512,2.62747,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1739098800716,2.62747,2664.2,2663.7,3.294526]
["bitfinex","ETHUSD",1739098803463,5.38,2664.3,2663.8,2.62773]
["bitfinex","ETHUSD",1739098803616,6.1957,2664.4,2663.9,3.43186]
["bitfinex","ETHUSD",1739098803802,6.1957,2664.6,2664.2,2.62742]
["bitfinex","ETHUSD",1739098804002,6.1957,2664.6,2663.9,0.8042]
["bitfinex","ETHUSD",1739098804197,0.61284448,2665.7,2664.9,2.62668]
["bitfinex","ETHUSD",1739098804198,6.1957,2665.1,2664.9,2.62668]
["bitfinex","ETHUSD",1739098804399,0.8157,2665.6,2665.0,2.62661]
["bitfinex","ETHUSD",1739098804636,2.6259,2665.8,2664.8,0.8042]
["bitfinex","ETHUSD",1739098804837,0.26259,2665.7,2665.0,0.8042]
["bitfinex","ETHUSD",1739098805158,2.62641,2665.3,2665.0,0.8042]
["bitfinex","ETHUSD",1739098805303,0.8157,2665.2,2664.5,0.8042]
["bitfinex","ETHUSD",1739098805689,2.62719,2664.5,2664.2,0.8042]
["bitfinex","ETHUSD",1739098805949,0.8157,2664.8,2664.2,0.8042]
["bitfinex","ETHUSD",1739098805950,2.62698,2664.7,2664.2,0.8042]
["bitfinex","ETHUSD",1739098806326,2.62676,2664.9,2664.2,1.147372]
["bitfinex","ETHUSD",1739098806647,2.62676,2664.9,2664.3,2.62723]
["bitfinex","ETHUSD",1739098806950,3.44226,2665.1,2664.4,2.62721]
["bitfinex","ETHUSD",1739098807142,2.6267,2665.0,2664.5,0.8042]
["bitfinex","ETHUSD",1739098807570,2.62656,2665.1,2664.5,3.43127]
["bitfinex","ETHUSD",1739098807859,2.625,2666.7,2664.8,3.0]
["bitfinex","ETHUSD",1739098808165,2.62505,2666.7,2665.9,2.62566]
["bitfinex","ETHUSD",1739098808453,2.62485,2666.9,2665.9,2.62566]
["bitfinex","ETHUSD",1739098808454,2.62484,2666.9,2666.1,2.62551]
["bitfinex","ETHUSD",1739098808645,0.8157,2667.2,2665.8,0.03750676]
["bitfinex","ETHUSD",1739098808854,0.44237124,2667.1,2666.0,1.54593925]
["bitfinex","ETHUSD",1739098809014,3.6080124,2667.3,2666.0,1.54593925]
["bitfinex","ETHUSD",1739098809015,0.9836324,2667.3,2666.2,3.0]
["bitfinex","ETHUSD",1739098809219,0.9836324,2667.3,2666.9,3.42894]
["bitfinex","ETHUSD",1739098809435,0.9836324,2667.3,2666.9,0.8042]
["bitfinex","ETHUSD",1739098809786,3.6080124,2667.3,2666.9,0.8042]
["bitfinex","ETHUSD",1739098809939,2.62428,2667.4,2666.5,3.42927]
["bitfinex","ETHUSD",1739098810142,0.8157,2667.8,2666.6,0.38041999]
["bitfinex","ETHUSD",1739098810336,2.62398,2667.7,2666.5,0.8042]
["bitfinex","ETHUSD",1739098810569,2.62447,2667.2,2666.5,0.8042]
["bitfinex","ETHUSD",1739098810773,1.3921297,2667.8,2666.5,0.8042]
["bitfinex","ETHUSD",1739098810976,3.0,2667.6,2666.6,2.62506]
["bitfinex","ETHUSD",1739098811142,2.62401,2667.7,2666.9,2.62476]
["bitfinex","ETHUSD",1739098811346,0.343971,2667.6,2666.8,0.03749493]
["bitfinex","ETHUSD",1739098811551,0.8157,2667.8,2666.5,1.5696701]
["bitfinex","ETHUSD",1739098811845,2.62351,2668.2,2667.2,0.8042]
["bitfinex","ETHUSD",1739098812045,2.62359,2668.1,2667.3,0.03748734]
["bitfinex","ETHUSD",1739098812250,2.62389,2667.8,2667.2,0.8042]
["bitfinex","ETHUSD",1739098812475,2.62415,2667.6,2667.2,0.8042]
["bitfinex","ETHUSD",1739098812674,0.524804,2667.6,2666.8,0.8042]
["bitfinex","ETHUSD",1739098812889,2.62428,2667.4,2666.8,0.8042]
["bitfinex","ETHUSD",1739098813229,3.43961,2667.8,2666.8,0.8042]
["bitfinex","ETHUSD",1739098813536,0.8157,2667.8,2666.8,0.8042]
["bitfinex","ETHUSD",1739098815277,0.5764297,2667.7,2666.3,0.7839]
["bitfinex","ETHUSD",1739098815572,0.8157,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1739098815748,0.8157,2667.8,2666.7,0.03749017]
["bitfinex","ETHUSD",1739098815949,0.8157,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1739098816254,0.8157,2667.8,2666.5,0.7839]
["bitfinex","ETHUSD",1739098816978,0.8157,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1739098817285,0.8157,2667.8,2666.6,0.58749399]
["bitfinex","ETHUSD",1739098817777,0.8157,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1739098818359,0.8157,2667.8,2666.5,0.7839]
["bitfinex","ETHUSD",1739098818675,0.8157,2667.8,2666.0,0.7839]
["bitfinex","ETHUSD",1739098818877,0.8157,2667.8,2666.1,0.95539]
["bitfinex","ETHUSD",1739098819084,0.8157,2667.8,2666.0,0.82139808]
["bitfinex","ETHUSD",1739098819384,0.8157,2667.8,2666.0,1.58066761]
["bitfinex","ETHUSD",1739098819890,0.8157,2667.8,2666.1,0.55]
["bitfinex","ETHUSD",1739098820589,0.8157,2667.8,2666.3,0.55]
["bitfinex","ETHUSD",1739098821091,0.8157,2667.8,2666.5,0.55]
["bitfinex","ETHUSD",1739098821264,0.8157,2667.8,2666.6,0.7839]
["bitfinex","ETHUSD",1739098826398,5.38,2667.7,2666.6,0.7839]
["bitfinex","ETHUSD",1739098826569,0.61957,2667.6,2666.6,0.7839]
["bitfinex","ETHUSD",1739098827399,5.38,2667.7,2666.6,0.7839]
["bitfinex","ETHUSD",1739098828598,0.8326,2667.6,2666.6,0.7839]
["bitfinex","ETHUSD",1739098828976,3.8326,2667.6,2666.6,0.7839]
["bitfinex","ETHUSD",1739098829176,0.8326,2667.5,2666.3,0.7839]
["bitfinex","ETHUSD",1739098829488,0.8326,2667.3,2666.3,0.7839]
["bitfinex","ETHUSD",1739098830595,0.8326,2667.3,2666.1,5.86]
["bitfinex","ETHUSD",1739098830793,0.8326,2667.1,2665.5,0.18749999]
["bitfinex","ETHUSD",1739098830993,0.38326,2667.4,2665.7,0.55]
["bitfinex","ETHUSD",1739098830994,6.2126,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1739098831202,0.8326,2666.8,2665.6,0.7839]
["bitfinex","ETHUSD",1739098831385,0.8326,2666.8,2665.6,0.82140249]
["bitfinex","ETHUSD",1739098831590,0.8326,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1739098833213,0.8326,2666.8,2665.8,0.03750497]
["bitfinex","ETHUSD",1739098833501,0.8326,2666.8,2666.0,0.8286]
["bitfinex","ETHUSD",1739098833726,0.8326,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1739098834566,0.8326,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739098834882,5.38,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1739098835205,5.38,2667.0,2666.4,0.8286]
["bitfinex","ETHUSD",1739098835775,5.38,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739098837509,5.99988,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739098839507,5.99988,2667.3,2666.4,0.8286]
["bitfinex","ETHUSD",1739098840006,0.8188,2667.2,2666.1,1.3786]
["bitfinex","ETHUSD",1739098840205,6.1988,2667.2,2666.1,0.8286]
["bitfinex","ETHUSD",1739098840375,6.1988,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1739098840573,0.681868,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1739098840803,0.681868,2667.1,2666.1,0.8286]
["bitfinex","ETHUSD",1739098841185,0.8188,2667.0,2666.1,0.8286]
["bitfinex","ETHUSD",1739098841389,0.8188,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1739098841607,0.8188,2667.0,2666.2,0.58750167]
["bitfinex","ETHUSD",1739098842203,0.8188,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1739098842379,0.8188,2667.0,2666.2,0.99160967]
["bitfinex","ETHUSD",1739098844009,0.8188,2667.0,2666.2,1.02910643]
["bitfinex","ETHUSD",1739098845311,4.54447292,2667.2,2666.2,1.02910643]
["bitfinex","ETHUSD",1739098845514,4.54447292,2667.2,2666.2,0.99160967]
["bitfinex","ETHUSD",1739098848015,4.54447292,2667.2,2666.2,1.02910647]
["bitfinex","ETHUSD",1739098848320,4.54447292,2667.2,2666.3,1.3207]
["bitfinex","ETHUSD",1739098848483,4.54447292,2667.2,2666.4,0.03749441]
["bitfinex","ETHUSD",1739098849419,4.54447292,2667.2,2666.4,0.79130944]
["bitfinex","ETHUSD",1739098849716,4.54447292,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1739098850213,4.54447292,2667.2,2666.4,0.58749441]
["bitfinex","ETHUSD",1739098851211,4.54447292,2667.2,2666.4,0.77791343]
["bitfinex","ETHUSD",1739098852122,4.54447292,2667.2,2666.4,1.53778888]
["bitfinex","ETHUSD",1739098855719,4.54447292,2667.2,2666.3,0.7707]
["bitfinex","ETHUSD",1739098855882,4.54447292,2667.2,2666.1,0.8079]
["bitfinex","ETHUSD",1739098855883,0.7672,2667.1,2666.1,0.8079]
["bitfinex","ETHUSD",1739098856081,0.7672,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739098856386,0.7672,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1739098857020,0.7672,2667.1,2665.9,6.1179]
["bitfinex","ETHUSD",1739098857221,0.7672,2667.1,2666.0,3.55]
["bitfinex","ETHUSD",1739098857417,0.57661202,2667.0,2666.1,0.96679]
["bitfinex","ETHUSD",1739098857593,0.7672,2666.9,2666.0,3.0]
["bitfinex","ETHUSD",1739098858324,0.7672,2666.9,2666.0,3.03750309]
["bitfinex","ETHUSD",1739098858819,0.7672,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1739098861303,0.7672,2666.9,2665.9,0.8079]
["bitfinex","ETHUSD",1739098861912,5.31167292,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1739098862128,5.31167292,2666.8,2665.3,0.8079]
["bitfinex","ETHUSD",1739098862129,0.7672,2666.7,2665.3,0.8079]
["bitfinex","ETHUSD",1739098862527,0.7672,2666.7,2665.7,0.7729]
["bitfinex","ETHUSD",1739098862702,0.7672,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1739098864603,0.7672,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1739098864802,0.7672,2666.7,2665.9,0.03750241]
["bitfinex","ETHUSD",1739098865011,0.7672,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1739098865361,0.7672,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1739098865559,0.7672,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1739098865698,0.7672,2666.7,2665.8,0.58749951]
["bitfinex","ETHUSD",1739098866051,0.7672,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1739098866230,0.7898,2667.5,2666.3,0.7729]
["bitfinex","ETHUSD",1739098866401,0.7898,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739098867315,0.7898,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739098867695,0.7898,2667.5,2666.6,1.3192019]
["bitfinex","ETHUSD",1739098867896,0.7898,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739098868091,0.7898,2667.5,2666.4,0.03749446]
["bitfinex","ETHUSD",1739098868732,0.7898,2667.5,2666.4,0.58749446]
["bitfinex","ETHUSD",1739098869707,0.7898,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739098870143,0.7898,2667.5,2666.5,0.21090343]
["bitfinex","ETHUSD",1739098870348,0.7898,2667.5,2666.2,0.87049673]
["bitfinex","ETHUSD",1739098870915,4.54447292,2667.4,2666.2,0.87049673]
["bitfinex","ETHUSD",1739098871139,0.7898,2667.3,2666.2,0.283]
["bitfinex","ETHUSD",1739098871466,3.0,2667.2,2665.6,0.19156879]
["bitfinex","ETHUSD",1739098871668,0.7898,2666.9,2665.7,0.03749939]
["bitfinex","ETHUSD",1739098871944,0.7898,2666.9,2665.5,0.73823387]
["bitfinex","ETHUSD",1739098872130,3.0,2667.0,2665.5,0.73823387]
["bitfinex","ETHUSD",1739098872131,4.54447292,2666.8,2665.5,0.73823387]
["bitfinex","ETHUSD",1739098872319,0.7898,2666.7,2665.5,0.73823387]
["bitfinex","ETHUSD",1739098872843,0.7898,2666.7,2665.3,5.31]
["bitfinex","ETHUSD",1739098873015,0.7837,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1739098873215,0.7837,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1739098873826,0.7837,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1739098874215,0.7837,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1739098874834,0.7837,2666.3,2665.3,0.0375101]
["bitfinex","ETHUSD",1739098875648,0.7837,2666.3,2665.3,0.54698429]
["bitfinex","ETHUSD",1739098876840,5.32817292,2666.3,2665.3,0.54698429]
["bitfinex","ETHUSD",1739098877552,5.32817292,2666.3,2665.4,1.3048]
["bitfinex","ETHUSD",1739098877722,0.7837,2667.2,2665.7,0.7548]
["bitfinex","ETHUSD",1739098877918,0.7837,2667.0,2665.9,0.55]
["bitfinex","ETHUSD",1739098878122,0.7837,2667.0,2666.0,0.03749827]
["bitfinex","ETHUSD",1739098879130,0.7837,2667.0,2665.8,3.0]
["bitfinex","ETHUSD",1739098879333,4.54447292,2666.9,2665.5,0.95531394]
["bitfinex","ETHUSD",1739098879533,0.7837,2666.8,2665.6,0.55]
["bitfinex","ETHUSD",1739098879755,0.7837,2666.6,2665.6,0.77976205]
["bitfinex","ETHUSD",1739098880132,0.7837,2666.6,2665.6,0.22976205]
["bitfinex","ETHUSD",1739098880336,0.7837,2666.6,2665.3,3.54698427]
["bitfinex","ETHUSD",1739098880536,0.7837,2666.4,2665.3,0.54698427]
["bitfinex","ETHUSD",1739098880723,0.7837,2666.4,2665.3,0.03750989]
["bitfinex","ETHUSD",1739098880932,0.7837,2666.4,2665.3,0.0375099]
["bitfinex","ETHUSD",1739098881133,0.7837,2666.4,2665.2,0.55]
["bitfinex","ETHUSD",1739098881458,0.7837,2666.4,2665.3,0.03750991]
["bitfinex","ETHUSD",1739098884452,0.7837,2666.4,2665.1,1.48891089]
["bitfinex","ETHUSD",1739098884453,0.7837,2666.4,2665.1,0.73411089]
["bitfinex","ETHUSD",1739098884751,0.7837,2666.4,2665.2,0.92341109]
["bitfinex","ETHUSD",1739098884956,0.7837,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1739098885760,5.32817292,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1739098885964,0.7837,2666.3,2665.3,0.55]
["bitfinex","ETHUSD",1739098889764,0.7837,2666.3,2665.1,0.73411089]
["bitfinex","ETHUSD",1739098889965,0.7837,2666.1,2665.1,0.73411089]
["bitfinex","ETHUSD",1739098890265,0.7837,2666.0,2664.7,0.7548]
["bitfinex","ETHUSD",1739098890431,4.54447292,2665.9,2664.7,0.7548]
["bitfinex","ETHUSD",1739098890636,0.7837,2665.8,2664.7,0.7548]
["bitfinex","ETHUSD",1739098890879,0.7837,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1739098891284,0.7837,2665.8,2664.8,0.9727467]
["bitfinex","ETHUSD",1739098891685,0.7837,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1739098893884,0.7837,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1739098894180,0.7837,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1739098901875,0.7837,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1739098903189,0.8135,2666.4,2665.3,0.55]
["bitfinex","ETHUSD",1739098903393,0.8135,2666.4,2665.5,0.55]
["bitfinex","ETHUSD",1739098904483,0.8135,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1739098904680,0.8135,2666.4,2665.8,0.58750651]
["bitfinex","ETHUSD",1739098905050,0.8135,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1739098906449,0.8135,2666.4,2665.5,1.29230873]
["bitfinex","ETHUSD",1739098906779,0.8135,2666.4,2665.6,0.20825087]
["bitfinex","ETHUSD",1739098909112,0.8135,2666.4,2665.6,0.39845234]
["bitfinex","ETHUSD",1739098909666,0.8135,2666.4,2665.7,0.58750673]
["bitfinex","ETHUSD",1739098909874,0.8135,2666.4,2665.8,0.7902]
["bitfinex","ETHUSD",1739098910084,4.54447292,2667.2,2666.0,0.55]
["bitfinex","ETHUSD",1739098910283,0.8135,2667.0,2666.1,0.0375035]
["bitfinex","ETHUSD",1739098910483,0.8135,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1739098910713,0.8135,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1739098911714,3.4902,2668.1,2666.6,0.55]
["bitfinex","ETHUSD",1739098911916,0.8135,2667.9,2666.6,1.3402]
["bitfinex","ETHUSD",1739098912419,0.8135,2667.7,2666.6,1.3402]
["bitfinex","ETHUSD",1739098912926,0.8135,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1739098913713,0.8135,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1739098914769,0.8135,2667.7,2666.4,1.3569]
["bitfinex","ETHUSD",1739098915003,0.8135,2667.7,2666.5,0.03749356]
["bitfinex","ETHUSD",1739098915372,0.8135,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739098916677,0.8135,2667.7,2666.5,0.03749803]
["bitfinex","ETHUSD",1739098917008,0.8135,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739098917306,0.8135,2667.7,2666.5,0.8069]
["bitfinex","ETHUSD",1739098917491,0.8135,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1739098917886,0.8135,2667.7,2666.7,0.58749346]
["bitfinex","ETHUSD",1739098920410,0.8135,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1739098921411,0.8135,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1739098924578,0.8135,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1739098924809,0.8135,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1739098925179,0.8135,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1739098927504,0.7953,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1739098933403,0.7953,2667.6,2666.9,0.03749034]
["bitfinex","ETHUSD",1739098933614,0.7953,2667.6,2666.8,0.8128]
["bitfinex","ETHUSD",1739098935518,0.7953,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1739098936498,0.7953,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1739098936697,0.762,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1739098937086,0.762,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739098937400,0.762,2667.5,2666.6,0.58749312]
["bitfinex","ETHUSD",1739098937596,0.762,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739098937801,0.762,2667.5,2666.6,0.58749207]
["bitfinex","ETHUSD",1739098938001,0.762,2667.5,2666.5,4.56983696]
["bitfinex","ETHUSD",1739098938002,0.762,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1739098938923,0.762,2667.5,2666.7,0.5157329]
["bitfinex","ETHUSD",1739098939123,0.762,2667.5,2666.4,5.31]
["bitfinex","ETHUSD",1739098939424,0.762,2667.5,2666.1,0.278]
["bitfinex","ETHUSD",1739098939787,0.762,2667.5,2666.2,0.55]
["bitfinex","ETHUSD",1739098939988,0.762,2667.5,2666.0,0.85029806]
["bitfinex","ETHUSD",1739098940290,0.762,2667.5,2666.0,1.61041088]
["bitfinex","ETHUSD",1739098940693,0.762,2667.5,2666.1,0.55]
["bitfinex","ETHUSD",1739098940902,0.762,2667.5,2666.2,0.25354142]
["bitfinex","ETHUSD",1739098945315,0.7697,2667.3,2666.2,0.21604109]
["bitfinex","ETHUSD",1739098948621,4.54447292,2667.2,2666.2,0.21604109]
["bitfinex","ETHUSD",1739098948810,0.7697,2667.1,2666.2,0.21604109]
["bitfinex","ETHUSD",1739098949904,0.7697,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739098951329,0.7697,2667.1,2666.4,0.7929]
["bitfinex","ETHUSD",1739098951534,0.7697,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1739098951847,4.54447292,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1739098952005,4.54447292,2667.2,2666.6,0.03749207]
["bitfinex","ETHUSD",1739098952202,0.7697,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739098952435,0.7697,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1739098952802,0.7697,2667.3,2666.8,0.7929]
["bitfinex","ETHUSD",1739098953206,0.7697,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739098956942,0.8135,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1739098959642,0.8135,2667.7,2667.1,0.03748952]
["bitfinex","ETHUSD",1739098959841,0.8135,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1739098960224,0.8135,2667.7,2667.0,0.76359676]
["bitfinex","ETHUSD",1739098962845,0.8135,2667.7,2666.6,1.28949007]
["bitfinex","ETHUSD",1739098963050,4.54447292,2667.7,2666.6,0.46379007]
["bitfinex","ETHUSD",1739098963251,0.8135,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1739098967592,0.8135,2667.6,2666.4,4.57317633]
["bitfinex","ETHUSD",1739098968036,0.8135,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1739098968241,0.8135,2667.4,2666.6,0.43757]
["bitfinex","ETHUSD",1739098969067,0.8135,2667.3,2666.6,0.43757]
["bitfinex","ETHUSD",1739098969288,0.8135,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739098970916,4.54447292,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1739098972183,0.8135,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1739098975191,0.8135,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739098979902,0.8007,2667.1,2665.8,1.51360153]
["bitfinex","ETHUSD",1739098980203,0.8007,2666.9,2665.8,1.51360153]
["bitfinex","ETHUSD",1739098980765,0.8007,2666.9,2665.8,0.7542]
["bitfinex","ETHUSD",1739098982307,0.8007,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1739098982989,0.8007,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1739098983161,0.8007,2666.9,2666.2,0.7917015]
["bitfinex","ETHUSD",1739098984090,0.8007,2666.9,2666.2,0.7542]
["bitfinex","ETHUSD",1739098984400,0.8007,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1739098984401,0.8007,2666.9,2665.9,1.3042]
["bitfinex","ETHUSD",1739098984611,0.8007,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1739098986601,0.8007,2666.9,2666.3,1.3042]
["bitfinex","ETHUSD",1739098988081,0.8007,2666.9,2666.3,2.07163234]
["bitfinex","ETHUSD",1739098988293,4.54447292,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1739098988575,0.8007,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1739098988776,0.8007,2667.8,2666.9,0.55]
["bitfinex","ETHUSD",1739098988777,4.54447292,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1739098989207,4.54447292,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739098989610,0.8007,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739098991610,0.8007,2667.8,2666.8,0.98382851]
["bitfinex","ETHUSD",1739098991611,0.8007,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1739098992525,0.8007,2667.8,2667.2,0.7542]
["bitfinex","ETHUSD",1739098994685,0.8007,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1739098995306,0.7744,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1739098998926,1.30628729,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1739098999291,1.30628729,2668.1,2667.2,0.7542]
["bitfinex","ETHUSD",1739098999510,0.7744,2668.0,2667.2,0.7542]
["bitfinex","ETHUSD",1739099001606,0.7744,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1739099015984,0.7744,2668.0,2667.2,0.7542]
["bitfinex","ETHUSD",1739099016152,0.7744,2668.0,2666.7,0.7856]
["bitfinex","ETHUSD",1739099016339,0.7884,2667.8,2666.7,1.72246]
["bitfinex","ETHUSD",1739099016542,0.7884,2667.8,2666.8,0.55]
["bitfinex","ETHUSD",1739099016943,0.7884,2667.6,2666.7,0.7856]
["bitfinex","ETHUSD",1739099017540,0.7884,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1739099019158,0.7884,2667.6,2666.9,0.7856]
["bitfinex","ETHUSD",1739099019458,4.54447292,2667.7,2666.9,0.7856]
["bitfinex","ETHUSD",1739099019631,4.54447292,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739099019842,4.54447292,2667.7,2667.5,0.7856]
["bitfinex","ETHUSD",1739099020167,4.54447292,2668.2,2667.5,0.7856]
["bitfinex","ETHUSD",1739099020363,5.07776021,2668.2,2667.5,0.7856]
["bitfinex","ETHUSD",1739099022741,0.7884,2668.1,2667.5,0.7856]
["bitfinex","ETHUSD",1739099023073,0.7884,2668.1,2666.8,5.4985745]
["bitfinex","ETHUSD",1739099023074,0.7884,2668.0,2667.2,0.7856]
["bitfinex","ETHUSD",1739099023488,0.7884,2668.0,2666.9,0.8075]
["bitfinex","ETHUSD",1739099023660,0.7798,2667.8,2666.9,0.8075]
["bitfinex","ETHUSD",1739099026785,0.7798,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1739099026991,4.92331292,2667.9,2667.1,0.8075]
["bitfinex","ETHUSD",1739099030381,0.7798,2667.8,2667.1,0.8075]
["bitfinex","ETHUSD",1739099033360,0.7798,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1739099033681,4.54447292,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1739099034776,0.8135,2667.8,2667.1,0.8075]
["bitfinex","ETHUSD",1739099034964,5.38027021,2667.9,2667.1,0.8075]
["bitfinex","ETHUSD",1739099037494,4.54447292,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1739099037667,4.54447292,2667.9,2667.3,0.8074]
["bitfinex","ETHUSD",1739099040123,0.8135,2667.8,2667.3,0.8074]
["bitfinex","ETHUSD",1739099041912,4.54447292,2667.9,2667.3,0.8074]
["bitfinex","ETHUSD",1739099042800,4.54447292,2668.3,2667.5,0.8074]
["bitfinex","ETHUSD",1739099044087,4.54447292,2668.3,2667.5,0.8448844]
["bitfinex","ETHUSD",1739099044728,4.54447292,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1739099044936,4.54447292,2668.3,2667.7,0.8074]
["bitfinex","ETHUSD",1739099060408,0.7844,2668.2,2667.7,0.8074]
["bitfinex","ETHUSD",1739099060609,0.53288729,2668.1,2667.7,0.8074]
["bitfinex","ETHUSD",1739099062386,4.54447292,2668.3,2667.7,0.8074]
["bitfinex","ETHUSD",1739099066237,5.32887292,2668.3,2667.7,0.8074]
["bitfinex","ETHUSD",1739099067613,4.54447292,2668.3,2667.7,0.8074]
["bitfinex","ETHUSD",1739099069973,4.54447292,2668.3,2667.8,1.3536]
["bitfinex","ETHUSD",1739099070151,4.54447292,2668.6,2667.9,0.8036]
["bitfinex","ETHUSD",1739099073309,4.99892021,2668.6,2667.9,0.8036]
["bitfinex","ETHUSD",1739099074137,0.8081,2668.5,2667.9,0.8036]
["bitfinex","ETHUSD",1739099076136,5.35257292,2668.5,2667.9,0.8036]
["bitfinex","ETHUSD",1739099078230,4.54447292,2668.5,2667.9,0.8036]
["bitfinex","ETHUSD",1739099101770,0.7613,2668.4,2667.2,0.7598]
["bitfinex","ETHUSD",1739099102065,0.7613,2668.3,2667.2,0.7598]
["bitfinex","ETHUSD",1739099102374,0.7613,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1739099102663,4.54447292,2668.5,2667.4,0.79728592]
["bitfinex","ETHUSD",1739099102864,4.54447292,2668.5,2667.5,0.55]
["bitfinex","ETHUSD",1739099103028,4.54447292,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1739099103235,4.54447292,2668.5,2667.8,0.7974]
["bitfinex","ETHUSD",1739099104046,4.54447292,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1739099104047,4.54447292,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1739099104251,4.54447292,2668.8,2668.0,0.7974]
["bitfinex","ETHUSD",1739099105175,4.54447292,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1739099105327,4.54447292,2668.8,2668.2,0.7974]
["bitfinex","ETHUSD",1739099107584,4.54447292,2668.8,2668.3,0.34928772]
["bitfinex","ETHUSD",1739099107882,4.54447292,2668.8,2668.4,0.7974]
["bitfinex","ETHUSD",1739099109349,0.8135,2669.5,2668.4,0.7974]
["bitfinex","ETHUSD",1739099110108,0.8135,2669.5,2668.5,0.3490781]
["bitfinex","ETHUSD",1739099110248,0.8135,2669.5,2668.6,0.7974]
["bitfinex","ETHUSD",1739099116636,0.8135,2669.5,2668.6,0.7974]
["bitfinex","ETHUSD",1739099117659,4.54447292,2669.5,2668.6,0.7974]
["bitfinex","ETHUSD",1739099119342,4.54447292,2669.5,2668.8,0.8287]
["bitfinex","ETHUSD",1739099120557,7.54447292,2670.0,2668.9,0.55]
["bitfinex","ETHUSD",1739099120853,0.83579729,2669.9,2669.0,0.8287]
["bitfinex","ETHUSD",1739099122970,0.8069,2669.8,2669.0,0.8287]
["bitfinex","ETHUSD",1739099125147,0.83579729,2669.9,2669.0,0.8287]
["bitfinex","ETHUSD",1739099126476,4.54447292,2669.8,2669.0,0.8287]
["bitfinex","ETHUSD",1739099137890,4.73538343,2669.8,2669.0,0.8287]
["bitfinex","ETHUSD",1739099138072,0.55711807,2669.7,2669.0,0.8287]
["bitfinex","ETHUSD",1739099139067,0.8135,2669.6,2669.0,0.8287]
["bitfinex","ETHUSD",1739099139993,3.0,2669.5,2669.0,0.8287]
["bitfinex","ETHUSD",1739099142471,0.8081,2669.4,2668.3,0.7645]
["bitfinex","ETHUSD",1739099142795,4.54447292,2669.3,2668.3,0.7645]
["bitfinex","ETHUSD",1739099142972,0.53525729,2669.2,2668.3,0.7645]
["bitfinex","ETHUSD",1739099144060,3.53525729,2669.2,2668.3,0.7645]
["bitfinex","ETHUSD",1739099145594,0.8081,2669.0,2668.3,0.7645]
["bitfinex","ETHUSD",1739099146111,3.8081,2669.0,2668.3,0.7645]
["bitfinex","ETHUSD",1739099147055,0.8081,2668.9,2667.4,0.7645]
["bitfinex","ETHUSD",1739099147256,0.8081,2668.6,2667.4,0.7645]
["bitfinex","ETHUSD",1739099151372,0.19037816,2668.4,2667.4,0.7645]
["bitfinex","ETHUSD",1739099152912,3.0,2668.7,2667.4,0.7645]
["bitfinex","ETHUSD",1739099153286,3.0,2668.5,2667.4,0.7645]
["bitfinex","ETHUSD",1739099153481,3.8126,2668.5,2667.4,0.7645]
["bitfinex","ETHUSD",1739099153707,0.55711807,2668.4,2667.4,0.7645]
["bitfinex","ETHUSD",1739099154010,3.0,2668.2,2667.4,0.7645]
["bitfinex","ETHUSD",1739099154314,0.8126,2668.0,2667.4,0.7645]
["bitfinex","ETHUSD",1739099155014,3.8126,2668.0,2667.4,0.7645]
["bitfinex","ETHUSD",1739099155520,4.54912946,2668.0,2667.4,0.7645]
["bitfinex","ETHUSD",1739099155720,0.53525729,2667.9,2667.4,0.7645]
["bitfinex","ETHUSD",1739099159223,3.0,2667.7,2667.4,0.7645]
["bitfinex","ETHUSD",1739099159682,3.18341983,2667.7,2667.4,0.7645]
["bitfinex","ETHUSD",1739099163821,5.35707292,2667.6,2666.5,0.7796]
["bitfinex","ETHUSD",1739099163985,0.8126,2667.6,2666.5,0.7796]
["bitfinex","ETHUSD",1739099167512,0.18341983,2667.7,2666.5,0.7796]
["bitfinex","ETHUSD",1739099168524,0.8126,2667.6,2666.5,0.7796]
["bitfinex","ETHUSD",1739099174066,3.0,2667.4,2666.5,0.7796]
["bitfinex","ETHUSD",1739099174230,0.75444729,2667.3,2666.5,0.7796]
["bitfinex","ETHUSD",1739099177875,3.0,2667.4,2666.5,0.7796]
["bitfinex","ETHUSD",1739099180042,3.0,2667.2,2666.5,0.7796]
["bitfinex","ETHUSD",1739099184243,3.0,2667.0,2666.5,0.7796]
["bitfinex","ETHUSD",1739099184576,4.54447292,2666.9,2666.5,0.7796]
["bitfinex","ETHUSD",1739099192546,4.54447292,2666.8,2666.5,0.7796]
["bitfinex","ETHUSD",1739099192759,0.45444729,2666.7,2666.5,0.7796]
["bitfinex","ETHUSD",1739099192964,3.45444729,2666.7,2666.5,0.7796]
["bitfinex","ETHUSD",1739099193554,0.45444729,2666.7,2666.5,0.7796]
["bitfinex","ETHUSD",1739099194086,3.45444729,2666.7,2665.4,0.8288]
["bitfinex","ETHUSD",1739099194277,5.42571494,2666.6,2665.4,0.8288]
["bitfinex","ETHUSD",1739099194480,5.42571494,2666.6,2665.6,0.8288]
["bitfinex","ETHUSD",1739099195768,3.8135,2666.4,2665.6,0.8288]
["bitfinex","ETHUSD",1739099196159,1.23960875,2666.6,2664.2,8.77]
["bitfinex","ETHUSD",1739099196160,0.74693811,2666.0,2664.7,0.8288]
["bitfinex","ETHUSD",1739099196514,3.0,2665.8,2664.7,0.8288]
["bitfinex","ETHUSD",1739099196663,0.64938324,2665.7,2664.7,0.8288]
["bitfinex","ETHUSD",1739099197588,0.8135,2665.6,2664.7,0.8288]
["bitfinex","ETHUSD",1739099198387,3.0,2665.4,2664.7,0.8288]
["bitfinex","ETHUSD",1739099198692,4.54447292,2665.3,2664.7,0.8288]
["bitfinex","ETHUSD",1739099199354,3.8135,2665.2,2664.4,0.8288]
["bitfinex","ETHUSD",1739099199563,0.83579729,2665.1,2664.4,0.8288]
["bitfinex","ETHUSD",1739099199794,4.54447292,2665.0,2664.4,0.8288]
["bitfinex","ETHUSD",1739099202196,3.0,2664.9,2664.4,0.8288]
["bitfinex","ETHUSD",1739099202494,4.54447292,2665.0,2664.4,0.8288]
["bitfinex","ETHUSD",1739099208511,4.54447292,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1739099208709,4.54447292,2665.0,2664.5,0.7589]
["bitfinex","ETHUSD",1739099209215,2.89014584,2665.0,2664.5,0.7589]
["bitfinex","ETHUSD",1739099220526,2.89014584,2665.4,2664.5,0.7589]
["bitfinex","ETHUSD",1739099223943,2.89014584,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1739099224113,2.89014584,2665.4,2664.7,0.8157]
["bitfinex","ETHUSD",1739099227847,1.23581876,2665.4,2664.7,0.8157]
["bitfinex","ETHUSD",1739099231241,1.23581876,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1739099231441,1.23581876,2666.0,2664.9,0.8157]
["bitfinex","ETHUSD",1739099231765,1.23581876,2666.0,2665.2,0.8157]
["bitfinex","ETHUSD",1739099232246,1.23581876,2666.0,2665.3,0.8157]
["bitfinex","ETHUSD",1739099234229,1.23581876,2666.0,2665.5,0.7785]
["bitfinex","ETHUSD",1739099234434,1.23581876,2666.3,2665.5,0.7785]
["bitfinex","ETHUSD",1739099234632,1.23581876,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1739099234836,1.23581876,2666.3,2665.7,0.7785]
["bitfinex","ETHUSD",1739099236360,0.7977,2666.7,2665.7,0.7785]
["bitfinex","ETHUSD",1739099236660,1.23581876,2666.7,2665.9,0.7785]
["bitfinex","ETHUSD",1739099236831,1.23581876,2666.7,2665.8,0.7785]
["bitfinex","ETHUSD",1739099237161,1.23581876,2666.7,2666.0,0.7785]
["bitfinex","ETHUSD",1739099237316,1.23581876,2666.7,2666.0,0.74334674]
["bitfinex","ETHUSD",1739099237524,1.23581876,2666.7,2666.1,0.7785]
["bitfinex","ETHUSD",1739099237717,1.23581876,2667.0,2666.2,0.58750383]
["bitfinex","ETHUSD",1739099237917,1.23581876,2667.0,2666.3,0.7785]
["bitfinex","ETHUSD",1739099238535,1.23581876,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1739099238731,1.23581876,2667.3,2666.5,0.7785]
["bitfinex","ETHUSD",1739099240619,0.37919168,2667.6,2666.5,0.7785]
["bitfinex","ETHUSD",1739099243850,5.38,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1739099244050,5.38,2667.5,2666.9,0.7766]
["bitfinex","ETHUSD",1739099244752,0.395,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1739099244955,0.8775,2668.0,2667.1,0.7766]
["bitfinex","ETHUSD",1739099246760,0.8775,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1739099246967,5.38,2668.2,2667.3,0.7766]
["bitfinex","ETHUSD",1739099247279,0.395,2668.5,2667.5,0.7766]
["bitfinex","ETHUSD",1739099253442,0.395,2668.5,2666.4,5.31]
["bitfinex","ETHUSD",1739099253649,0.74050734,2668.1,2666.8,0.798]
["bitfinex","ETHUSD",1739099253849,0.395,2668.0,2666.8,0.798]
["bitfinex","ETHUSD",1739099254048,0.395,2667.9,2666.8,0.798]
["bitfinex","ETHUSD",1739099254286,3.0,2667.7,2666.8,0.798]
["bitfinex","ETHUSD",1739099254485,0.8775,2667.6,2666.8,0.798]
["bitfinex","ETHUSD",1739099258489,5.38,2667.8,2666.8,0.55]
["bitfinex","ETHUSD",1739099258687,5.38,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1739099258989,5.38,2667.8,2667.1,0.798]
["bitfinex","ETHUSD",1739099260181,0.395,2667.7,2667.1,0.798]
["bitfinex","ETHUSD",1739099261061,5.38,2667.8,2667.1,0.798]
["bitfinex","ETHUSD",1739099261668,5.9575,2667.8,2667.1,0.798]
["bitfinex","ETHUSD",1739099263159,0.395,2667.7,2666.5,0.798]
["bitfinex","ETHUSD",1739099263554,0.395,2667.7,2666.7,0.798]
["bitfinex","ETHUSD",1739099264299,0.395,2667.5,2666.7,0.798]
["bitfinex","ETHUSD",1739099264498,0.5775,2667.4,2666.7,0.798]
["bitfinex","ETHUSD",1739099266164,0.395,2667.5,2666.7,0.798]
["bitfinex","ETHUSD",1739099269119,5.775,2667.5,2666.7,0.798]
["bitfinex","ETHUSD",1739099273887,5.38,2667.5,2666.7,0.798]
["bitfinex","ETHUSD",1739099274086,0.395,2667.4,2666.7,0.798]
["bitfinex","ETHUSD",1739099277527,0.395,2667.4,2666.3,0.7864]
["bitfinex","ETHUSD",1739099277711,0.395,2667.2,2666.3,0.7864]
["bitfinex","ETHUSD",1739099277882,0.395,2667.1,2666.3,0.7864]
["bitfinex","ETHUSD",1739099280688,0.395,2666.9,2665.9,0.7864]
["bitfinex","ETHUSD",1739099284049,5.775,2666.8,2665.9,0.7864]
["bitfinex","ETHUSD",1739099285513,0.395,2666.7,2665.9,0.7864]
["bitfinex","ETHUSD",1739099285766,0.395,2666.6,2665.6,0.7864]
["bitfinex","ETHUSD",1739099285913,5.775,2666.6,2665.6,0.7864]
["bitfinex","ETHUSD",1739099287715,5.775,2666.6,2665.7,0.20802373]
["bitfinex","ETHUSD",1739099291987,0.395,2666.5,2665.6,0.7864]
["bitfinex","ETHUSD",1739099292135,0.395,2666.5,2665.3,0.7864]
["bitfinex","ETHUSD",1739099292475,3.395,2666.3,2664.8,1.0564]
["bitfinex","ETHUSD",1739099292628,0.395,2666.2,2664.9,0.55]
["bitfinex","ETHUSD",1739099292824,0.395,2666.2,2664.9,1.29306472]
["bitfinex","ETHUSD",1739099293152,0.395,2666.0,2665.0,0.23494647]
["bitfinex","ETHUSD",1739099293364,0.395,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1739099295957,5.775,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1739099296161,0.395,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1739099299170,0.395,2665.9,2665.2,0.7561]
["bitfinex","ETHUSD",1739099299863,0.395,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1739099300364,0.395,2665.9,2665.1,1.00410465]
["bitfinex","ETHUSD",1739099300565,0.395,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1739099301355,0.395,2665.9,2665.0,0.23494647]
["bitfinex","ETHUSD",1739099301834,0.395,2665.9,2664.8,0.7561]
["bitfinex","ETHUSD",1739099302248,0.395,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1739099304732,5.38,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1739099304965,0.395,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1739099316513,0.395,2665.8,2664.7,0.75350153]
["bitfinex","ETHUSD",1739099316746,0.395,2665.6,2664.5,4.0708]
["bitfinex","ETHUSD",1739099316877,0.395,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1739099319102,0.395,2665.5,2664.6,1.30597917]
["bitfinex","ETHUSD",1739099320074,0.395,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1739099320398,0.395,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1739099322303,0.395,2665.5,2664.5,3.75758541]
["bitfinex","ETHUSD",1739099322600,0.395,2665.5,2664.5,3.0]
["bitfinex","ETHUSD",1739099322799,0.395,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1739099332505,0.395,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1739099334286,0.395,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1739099334610,0.395,2665.5,2665.0,0.8209]
["bitfinex","ETHUSD",1739099336312,0.395,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1739099337410,0.395,2665.5,2665.1,0.58751811]
["bitfinex","ETHUSD",1739099337708,0.395,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1739099338691,0.395,2665.5,2665.1,0.58751828]
["bitfinex","ETHUSD",1739099339086,0.395,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1739099339320,0.395,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1739099339643,0.395,2665.9,2665.4,0.8209]
["bitfinex","ETHUSD",1739099339826,0.395,2665.9,2665.4,0.85841345]
["bitfinex","ETHUSD",1739099340028,0.395,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739099340221,0.395,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1739099340427,0.395,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1739099347728,0.395,2666.6,2665.5,0.58750943]
["bitfinex","ETHUSD",1739099348522,0.395,2666.6,2665.5,3.58750943]
["bitfinex","ETHUSD",1739099349457,0.395,2666.6,2665.5,3.55]
["bitfinex","ETHUSD",1739099356981,0.395,2666.6,2665.5,3.58750935]
["bitfinex","ETHUSD",1739099357183,0.395,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1739099357348,0.395,2666.6,2665.8,0.03750748]
["bitfinex","ETHUSD",1739099358549,0.395,2666.6,2665.9,1.3148]
["bitfinex","ETHUSD",1739099358751,0.395,2666.6,2665.9,4.3523045]
["bitfinex","ETHUSD",1739099358955,0.395,2667.0,2666.1,0.55]
["bitfinex","ETHUSD",1739099359156,0.395,2667.0,2666.3,1.3148]
["bitfinex","ETHUSD",1739099361692,0.395,2667.0,2666.3,1.35229871]
["bitfinex","ETHUSD",1739099362055,0.395,2667.0,2666.3,1.3148]
["bitfinex","ETHUSD",1739099362284,0.395,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1739099365405,0.395,2667.0,2666.4,0.03749868]
["bitfinex","ETHUSD",1739099365605,0.395,2667.0,2666.4,0.51587655]
["bitfinex","ETHUSD",1739099366991,0.395,2667.0,2666.4,0.47837787]
["bitfinex","ETHUSD",1739099388231,0.395,2667.0,2666.2,0.43148]
["bitfinex","ETHUSD",1739099388432,0.395,2667.0,2666.1,5.31]
["bitfinex","ETHUSD",1739099388632,0.395,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1739099393165,0.395,2667.0,2666.3,0.8301]
["bitfinex","ETHUSD",1739099393363,0.395,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1739099394162,0.395,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1739099394832,0.395,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1739099395033,0.395,2667.0,2666.5,0.8261]
["bitfinex","ETHUSD",1739099395531,0.395,2667.5,2666.5,0.8261]
["bitfinex","ETHUSD",1739099396760,0.395,2667.5,2666.5,1.56856409]
["bitfinex","ETHUSD",1739099397075,0.395,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1739099397784,0.395,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1739099397944,0.395,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739099398144,0.395,2667.5,2667.2,0.03748863]
["bitfinex","ETHUSD",1739099398744,5.38,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1739099398951,0.395,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1739099400607,0.395,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739099400824,0.395,2668.1,2667.4,0.03748094]
["bitfinex","ETHUSD",1739099401116,0.395,2668.1,2667.4,1.29710961]
["bitfinex","ETHUSD",1739099403927,0.395,2668.1,2667.3,3.86358096]
["bitfinex","ETHUSD",1739099404221,0.395,2668.1,2667.4,0.93639221]
["bitfinex","ETHUSD",1739099405628,0.395,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739099407015,0.395,2668.1,2667.6,0.8261]
["bitfinex","ETHUSD",1739099407407,0.395,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739099416538,0.395,2668.1,2667.2,5.31]
["bitfinex","ETHUSD",1739099417039,0.395,2668.1,2667.2,5.91962]
["bitfinex","ETHUSD",1739099417713,0.395,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1739099417915,0.395,2668.1,2667.2,5.91962]
["bitfinex","ETHUSD",1739099419232,0.395,2668.1,2666.8,0.7862]
["bitfinex","ETHUSD",1739099419736,0.395,2668.1,2666.9,0.55]
["bitfinex","ETHUSD",1739099420536,0.395,2668.1,2666.8,3.0]
["bitfinex","ETHUSD",1739099420537,0.395,2668.1,2667.1,0.55]
["bitfinex","ETHUSD",1739099427111,0.395,2668.1,2667.2,0.8193]
["bitfinex","ETHUSD",1739099429329,0.395,2668.1,2667.1,0.55]
["bitfinex","ETHUSD",1739099429647,0.395,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1739099441633,0.395,2667.9,2667.1,0.58748859]
["bitfinex","ETHUSD",1739099443031,0.395,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1739099443219,0.395,2667.9,2667.4,0.8021]
["bitfinex","ETHUSD",1739099444834,0.395,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739099445034,0.395,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739099445357,0.395,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739099445724,0.395,2668.5,2667.8,0.8021]
["bitfinex","ETHUSD",1739099447252,0.395,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1739099451553,0.395,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1739099451730,0.395,2668.5,2668.2,0.39622056]
["bitfinex","ETHUSD",1739099451935,0.395,2668.7,2668.2,1.16084775]
["bitfinex","ETHUSD",1739099452154,0.395,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1739099452491,0.395,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739099458680,0.395,2669.7,2668.7,0.037466]
["bitfinex","ETHUSD",1739099458867,0.395,2669.7,2668.8,1.3725]
["bitfinex","ETHUSD",1739099460598,0.395,2669.6,2668.8,1.3725]
["bitfinex","ETHUSD",1739099460808,0.395,2669.6,2668.5,0.8225]
["bitfinex","ETHUSD",1739099462120,0.395,2669.6,2668.6,0.55]
["bitfinex","ETHUSD",1739099463527,0.395,2669.6,2668.4,5.31]
["bitfinex","ETHUSD",1739099464582,0.395,2669.6,2668.5,0.55]
["bitfinex","ETHUSD",1739099465325,0.395,2669.6,2668.4,5.31]
["bitfinex","ETHUSD",1739099465635,5.38,2669.5,2668.1,0.7652]
["bitfinex","ETHUSD",1739099465810,0.395,2669.5,2668.1,0.7652]
["bitfinex","ETHUSD",1739099466005,0.395,2669.5,2668.2,0.55]
["bitfinex","ETHUSD",1739099466720,0.395,2669.4,2668.2,0.55]
["bitfinex","ETHUSD",1739099466902,0.395,2669.2,2668.2,0.58747162]
["bitfinex","ETHUSD",1739099467304,0.395,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1739099468825,0.395,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739099479676,0.395,2669.2,2668.3,0.58746986]
["bitfinex","ETHUSD",1739099479871,0.395,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739099480080,0.395,2669.2,2668.5,1.3461]
["bitfinex","ETHUSD",1739099480374,0.395,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1739099494116,0.395,2669.2,2668.4,5.665]
["bitfinex","ETHUSD",1739099494912,0.395,2669.2,2668.4,0.355]
["bitfinex","ETHUSD",1739099495224,0.395,2669.2,2668.2,3.0]
["bitfinex","ETHUSD",1739099496721,0.395,2669.2,2668.1,5.31]
["bitfinex","ETHUSD",1739099497020,0.395,2669.0,2667.9,5.31]
["bitfinex","ETHUSD",1739099500645,0.5850663,2669.0,2667.9,5.31]
["bitfinex","ETHUSD",1739099500962,0.395,2668.8,2667.7,3.0]
["bitfinex","ETHUSD",1739099501818,0.395,2668.8,2667.8,0.55]
["bitfinex","ETHUSD",1739099502025,0.395,2668.7,2667.3,0.8096]
["bitfinex","ETHUSD",1739099502233,0.395,2668.6,2667.1,5.4962585]
["bitfinex","ETHUSD",1739099502425,0.395,2668.4,2667.1,6.1196]
["bitfinex","ETHUSD",1739099502624,0.3395,2668.3,2667.2,0.61196]
["bitfinex","ETHUSD",1739099502841,0.395,2668.2,2667.2,0.61196]
["bitfinex","ETHUSD",1739099504340,0.395,2668.2,2667.1,5.31]
["bitfinex","ETHUSD",1739099506862,0.395,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1739099512184,0.395,2668.0,2666.8,5.31]
["bitfinex","ETHUSD",1739099512399,0.395,2668.0,2666.6,0.21560582]
["bitfinex","ETHUSD",1739099512604,0.395,2668.0,2666.5,0.8096]
["bitfinex","ETHUSD",1739099512897,0.395,2668.0,2666.6,0.55]
["bitfinex","ETHUSD",1739099513100,0.395,2668.0,2666.6,1.29668626]
["bitfinex","ETHUSD",1739099514299,0.395,2668.0,2666.5,0.8096]
["bitfinex","ETHUSD",1739099514491,0.395,2668.0,2666.6,0.55]
["bitfinex","ETHUSD",1739099514692,0.395,2668.0,2666.7,0.21071927]
["bitfinex","ETHUSD",1739099517028,0.395,2668.0,2666.4,0.55]
["bitfinex","ETHUSD",1739099517726,0.395,2667.7,2666.2,0.7951]
["bitfinex","ETHUSD",1739099518032,5.38,2667.6,2666.2,0.83259681]
["bitfinex","ETHUSD",1739099518180,0.395,2667.5,2666.2,0.83259681]
["bitfinex","ETHUSD",1739099518386,0.395,2667.3,2666.3,0.61425968]
["bitfinex","ETHUSD",1739099518809,0.395,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1739099527212,0.395,2667.3,2666.1,5.31]
["bitfinex","ETHUSD",1739099527840,0.395,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1739099530659,0.395,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1739099530861,0.395,2667.1,2666.3,0.586]
["bitfinex","ETHUSD",1739099532793,0.395,2667.1,2665.6,0.98537261]
["bitfinex","ETHUSD",1739099533102,0.395,2666.8,2665.3,6.1051]
["bitfinex","ETHUSD",1739099533389,0.395,2666.8,2665.4,3.0]
["bitfinex","ETHUSD",1739099533996,5.38,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1739099534206,0.395,2666.6,2665.5,0.74273363]
["bitfinex","ETHUSD",1739099534747,0.395,2666.6,2665.4,0.55]
["bitfinex","ETHUSD",1739099534957,0.5775,2666.5,2665.4,4.191]
["bitfinex","ETHUSD",1739099535159,0.395,2666.3,2665.1,0.8011]
["bitfinex","ETHUSD",1739099535464,0.395,2666.1,2664.7,0.8011]
["bitfinex","ETHUSD",1739099535687,0.395,2665.9,2664.7,0.8011]
["bitfinex","ETHUSD",1739099535975,0.395,2665.9,2664.8,1.30214611]
["bitfinex","ETHUSD",1739099536598,0.395,2665.9,2664.8,0.75214611]
["bitfinex","ETHUSD",1739099536810,0.5775,2665.8,2664.8,0.75214611]
["bitfinex","ETHUSD",1739099536980,0.9725,2665.8,2664.9,0.03752034]
["bitfinex","ETHUSD",1739099537183,0.395,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1739099537493,0.395,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1739099538019,0.395,2665.8,2664.9,5.31]
["bitfinex","ETHUSD",1739099539178,0.395,2665.8,2665.0,0.03751877]
["bitfinex","ETHUSD",1739099539380,0.395,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1739099540473,0.395,2665.8,2664.9,5.31]
["bitfinex","ETHUSD",1739099542507,0.395,2665.7,2664.7,3.55]
["bitfinex","ETHUSD",1739099543721,0.395,2665.7,2664.9,1.3511]
["bitfinex","ETHUSD",1739099543906,0.395,2665.7,2665.0,0.03751648]
["bitfinex","ETHUSD",1739099544213,0.395,2665.7,2664.9,1.3511]
["bitfinex","ETHUSD",1739099544418,0.395,2665.7,2664.9,1.38861605]
["bitfinex","ETHUSD",1739099544624,0.395,2665.7,2664.9,1.3511]
["bitfinex","ETHUSD",1739099544805,0.395,2665.7,2664.9,1.38861504]
["bitfinex","ETHUSD",1739099556943,0.395,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1739099558244,0.395,2665.7,2664.8,0.18703938]
["bitfinex","ETHUSD",1739099559091,0.395,2665.7,2664.8,0.94649693]
["bitfinex","ETHUSD",1739099559439,0.395,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1739099560836,0.395,2665.7,2664.9,1.40171556]
["bitfinex","ETHUSD",1739099561002,0.395,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1739099564426,0.395,2666.9,2665.4,0.55]
["bitfinex","ETHUSD",1739099564629,0.395,2666.9,2665.6,0.55]
["bitfinex","ETHUSD",1739099565012,0.395,2666.9,2665.6,0.18793026]
["bitfinex","ETHUSD",1739099565217,0.395,2666.9,2665.1,0.806]
["bitfinex","ETHUSD",1739099565443,0.395,2666.9,2665.2,0.55]
["bitfinex","ETHUSD",1739099566529,0.395,2666.9,2665.0,0.23482125]
["bitfinex","ETHUSD",1739099567068,0.395,2666.8,2665.1,0.55]
["bitfinex","ETHUSD",1739099567358,0.395,2666.8,2665.1,1.03973349]
["bitfinex","ETHUSD",1739099567714,0.73445394,2666.7,2665.1,1.79708515]
["bitfinex","ETHUSD",1739099567918,0.395,2666.6,2665.1,1.79708515]
["bitfinex","ETHUSD",1739099568116,0.395,2666.6,2665.0,0.23482125]
["bitfinex","ETHUSD",1739099568366,0.395,2666.6,2664.8,0.18703938]
["bitfinex","ETHUSD",1739099568931,0.395,2666.6,2664.9,0.58751775]
["bitfinex","ETHUSD",1739099569167,0.395,2666.6,2665.0,0.806]
["bitfinex","ETHUSD",1739099569360,0.395,2666.6,2665.1,0.03751752]
["bitfinex","ETHUSD",1739099569569,0.395,2666.6,2664.9,0.55]
["bitfinex","ETHUSD",1739099570160,0.395,2666.6,2664.9,1.00137405]
["bitfinex","ETHUSD",1739099571750,0.395,2666.6,2665.1,0.55]
["bitfinex","ETHUSD",1739099572947,0.395,2666.6,2665.3,1.3783]
["bitfinex","ETHUSD",1739099573155,0.395,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1739099574034,0.395,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1739099576871,0.395,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1739099578330,0.395,2666.6,2665.5,0.19210559]
["bitfinex","ETHUSD",1739099578535,0.395,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1739099579663,0.395,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1739099579868,0.395,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739099580045,0.395,2667.1,2666.1,0.03749907]
["bitfinex","ETHUSD",1739099580246,0.395,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739099580444,0.395,2667.1,2666.0,0.58749749]
["bitfinex","ETHUSD",1739099580962,0.395,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739099582072,0.395,2667.1,2665.9,0.55]
["bitfinex","ETHUSD",1739099582252,0.395,2667.1,2666.0,0.43504]
["bitfinex","ETHUSD",1739099582867,0.395,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1739099586886,0.395,2667.1,2666.1,0.78421094]
["bitfinex","ETHUSD",1739099587261,0.395,2667.1,2666.2,1.3504]
["bitfinex","ETHUSD",1739099587868,0.395,2667.1,2666.2,1.38789733]
["bitfinex","ETHUSD",1739099588177,0.395,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1739099590875,0.395,2667.1,2666.3,0.21346068]
["bitfinex","ETHUSD",1739099591193,0.395,2667.1,2666.1,0.74670949]
["bitfinex","ETHUSD",1739099591401,0.395,2667.1,2665.8,1.10689731]
["bitfinex","ETHUSD",1739099591606,0.395,2667.1,2665.7,3.0375035]
["bitfinex","ETHUSD",1739099592799,0.395,2667.1,2665.8,0.55]
["bitfinex","ETHUSD",1739099594607,0.395,2667.1,2666.0,0.76657562]
["bitfinex","ETHUSD",1739099596699,0.395,2667.1,2666.1,0.03750377]
["bitfinex","ETHUSD",1739099596912,0.395,2667.1,2666.0,0.76657562]
["bitfinex","ETHUSD",1739099598600,0.395,2667.1,2666.1,0.03750376]
["bitfinex","ETHUSD",1739099598773,0.395,2667.1,2666.0,0.76657562]
["bitfinex","ETHUSD",1739099599400,0.395,2667.1,2665.5,1.63571615]
["bitfinex","ETHUSD",1739099599602,0.395,2667.1,2665.6,0.75659573]
["bitfinex","ETHUSD",1739099600016,0.395,2667.1,2665.6,0.55]
["bitfinex","ETHUSD",1739099600485,0.395,2667.1,2665.1,0.7978]
["bitfinex","ETHUSD",1739099600691,0.395,2667.1,2665.1,1.0668]
["bitfinex","ETHUSD",1739099601078,0.395,2667.1,2665.2,0.55]
["bitfinex","ETHUSD",1739099601976,0.395,2667.1,2665.1,1.0668]
["bitfinex","ETHUSD",1739099602182,0.395,2667.1,2665.1,0.269]
["bitfinex","ETHUSD",1739099602716,0.395,2666.9,2665.2,0.55]
["bitfinex","ETHUSD",1739099604480,0.395,2666.9,2664.9,0.7978]
["bitfinex","ETHUSD",1739099604675,0.395,2666.9,2664.9,0.0375155]
["bitfinex","ETHUSD",1739099604879,0.395,2666.9,2664.9,0.55]
["bitfinex","ETHUSD",1739099605186,0.395,2666.9,2664.8,0.45603938]
["bitfinex","ETHUSD",1739099605386,0.74720557,2666.5,2664.9,0.55]
["bitfinex","ETHUSD",1739099605582,0.395,2666.4,2664.9,0.55]
["bitfinex","ETHUSD",1739099606916,0.395,2666.4,2664.9,1.36131544]
["bitfinex","ETHUSD",1739099607416,0.395,2666.4,2664.9,1.3238]
["bitfinex","ETHUSD",1739099607594,0.395,2666.4,2664.9,0.55]
["bitfinex","ETHUSD",1739099613931,0.395,2666.4,2665.0,0.40060394]
["bitfinex","ETHUSD",1739099616246,0.395,2666.4,2664.3,0.7965]
["bitfinex","ETHUSD",1739099616739,0.395,2666.4,2664.4,0.55]
["bitfinex","ETHUSD",1739099617116,0.395,2666.2,2664.4,0.55]
["bitfinex","ETHUSD",1739099617420,0.395,2666.2,2664.5,0.03752084]
["bitfinex","ETHUSD",1739099617741,0.395,2666.2,2664.7,0.55]
["bitfinex","ETHUSD",1739099618696,0.395,2666.1,2664.7,0.55]
["bitfinex","ETHUSD",1739099621205,0.395,2666.1,2664.4,0.76612357]
["bitfinex","ETHUSD",1739099623769,0.395,2666.1,2664.2,0.55]
["bitfinex","ETHUSD",1739099623932,0.395,2665.9,2663.7,0.8301]
["bitfinex","ETHUSD",1739099624139,0.395,2665.7,2664.0,0.18593877]
["bitfinex","ETHUSD",1739099627975,0.395,2665.5,2663.3,1.28626401]
["bitfinex","ETHUSD",1739099628849,0.18988053,2665.2,2663.8,0.75283994]
["bitfinex","ETHUSD",1739099629050,0.395,2665.1,2663.8,0.75283994]
["bitfinex","ETHUSD",1739099633656,0.395,2665.1,2663.9,0.55]
["bitfinex","ETHUSD",1739099633873,0.395,2665.1,2663.9,0.58753465]
["bitfinex","ETHUSD",1739099634171,0.395,2665.1,2664.0,0.03753067]
["bitfinex","ETHUSD",1739099634345,0.395,2665.1,2664.0,0.21152706]
["bitfinex","ETHUSD",1739099639185,0.395,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1739099639374,0.395,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1739099640619,0.395,2665.1,2664.2,0.03752816]
["bitfinex","ETHUSD",1739099641007,0.395,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1739099643305,0.395,2665.1,2664.1,0.58752979]
["bitfinex","ETHUSD",1739099643747,0.395,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1739099644732,0.395,2665.1,2664.1,0.58752712]
["bitfinex","ETHUSD",1739099645658,0.395,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1739099646271,0.395,2665.1,2664.2,0.8132]
["bitfinex","ETHUSD",1739099646421,0.395,2665.1,2664.3,0.58752312]
["bitfinex","ETHUSD",1739099647116,0.395,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1739099648769,0.395,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739099649965,0.395,2665.1,2664.5,0.58752016]
["bitfinex","ETHUSD",1739099652252,0.395,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1739099653989,0.395,2666.2,2664.8,1.3664]
["bitfinex","ETHUSD",1739099654158,0.395,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1739099654840,0.395,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1739099660668,0.395,2666.1,2665.0,1.3664]
["bitfinex","ETHUSD",1739099678112,0.395,2666.1,2665.0,0.8164]
["bitfinex","ETHUSD",1739099681180,0.395,2666.1,2664.8,0.8282]
["bitfinex","ETHUSD",1739099691011,0.395,2666.1,2665.0,0.8179]
["bitfinex","ETHUSD",1739099701220,0.395,2666.1,2664.4,0.7911]
["bitfinex","ETHUSD",1739099701420,0.395,2666.1,2664.6,0.7911]
["bitfinex","ETHUSD",1739099701621,0.39452785,2666.6,2664.8,0.7911]
["bitfinex","ETHUSD",1739099702046,0.19231202,2666.2,2664.8,0.7911]
["bitfinex","ETHUSD",1739099702230,0.76616989,2666.1,2664.8,0.7911]
["bitfinex","ETHUSD",1739099702417,0.76616989,2666.1,2664.4,0.7911]
["bitfinex","ETHUSD",1739099702625,1.19127597,2666.1,2664.4,0.7911]
["bitfinex","ETHUSD",1739099702979,1.19127597,2666.1,2664.2,0.7911]
["bitfinex","ETHUSD",1739099703263,0.20781158,2666.0,2664.2,0.7911]
["bitfinex","ETHUSD",1739099703959,0.20781158,2666.0,2664.3,0.55]
["bitfinex","ETHUSD",1739099704144,0.20781158,2666.0,2664.4,0.55]
["bitfinex","ETHUSD",1739099704351,0.19231202,2666.2,2664.6,0.55]
["bitfinex","ETHUSD",1739099704958,0.74771899,2665.8,2664.6,0.55]
["bitfinex","ETHUSD",1739099705164,0.19231202,2666.2,2664.2,0.7911]
["bitfinex","ETHUSD",1739099705317,0.19231202,2666.2,2664.1,0.03752351]
["bitfinex","ETHUSD",1739099705318,0.19231202,2666.2,2664.6,0.7911]
["bitfinex","ETHUSD",1739099705837,0.75102316,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1739099706258,0.75102316,2666.1,2665.0,0.03752049]
["bitfinex","ETHUSD",1739099706566,0.75102316,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1739099706716,0.75102316,2666.1,2664.5,0.7911]
["bitfinex","ETHUSD",1739099706923,0.18472915,2666.9,2664.6,0.58751655]
["bitfinex","ETHUSD",1739099707141,0.18472915,2666.9,2664.8,0.55]
["bitfinex","ETHUSD",1739099707354,0.45308106,2667.0,2665.4,0.55]
["bitfinex","ETHUSD",1739099708749,0.87818714,2667.0,2665.4,0.55]
["bitfinex","ETHUSD",1739099709333,0.87818714,2667.0,2664.5,3.0]
["bitfinex","ETHUSD",1739099709334,0.42510608,2666.9,2665.0,0.7911]
["bitfinex","ETHUSD",1739099709521,0.42510608,2666.9,2665.1,0.55]
["bitfinex","ETHUSD",1739099710136,0.42510608,2666.9,2665.3,0.55]
["bitfinex","ETHUSD",1739099710550,0.18408106,2667.0,2665.3,0.55]
["bitfinex","ETHUSD",1739099711563,0.75718093,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1739099712658,0.18408106,2667.0,2665.3,0.55]
["bitfinex","ETHUSD",1739099712659,0.76914125,2666.9,2665.5,0.55]
["bitfinex","ETHUSD",1739099712960,0.76914125,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1739099715612,0.76914125,2666.9,2665.3,0.7955]
["bitfinex","ETHUSD",1739099716016,0.76914125,2666.9,2665.4,0.55]
["bitfinex","ETHUSD",1739099716182,0.76914125,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1739099717609,0.18408106,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1739099718529,0.92386807,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1739099718996,0.73978701,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1739099728951,5.38,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1739099729097,5.38,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1739099729843,3.0,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1739099730043,8.38,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1739099731099,5.38,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1739099731729,5.38,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1739099732433,5.38,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1739099733037,5.38,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1739099733335,6.29479146,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1739099733497,0.91479146,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1739099733693,0.76791463,2667.5,2666.2,0.55]
["bitfinex","ETHUSD",1739099734242,0.76791463,2667.5,2665.9,0.8191]
["bitfinex","ETHUSD",1739099734917,0.76791463,2667.5,2666.0,0.55]
["bitfinex","ETHUSD",1739099739512,0.76791463,2667.5,2666.2,0.8191]
["bitfinex","ETHUSD",1739099739713,0.76791463,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739099740612,0.76791463,2667.5,2666.0,0.8191]
["bitfinex","ETHUSD",1739099740811,0.76791463,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739099741007,0.76791463,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739099741425,3.0,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1739099742765,5.38,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1739099742923,5.38,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1739099743124,3.74142763,2668.4,2666.8,0.55]
["bitfinex","ETHUSD",1739099743324,0.41979204,2668.3,2667.0,0.55]
["bitfinex","ETHUSD",1739099743544,0.18749272,2668.5,2667.0,0.55]
["bitfinex","ETHUSD",1739099744771,0.74700656,2668.2,2667.0,0.55]
["bitfinex","ETHUSD",1739099745667,0.74700656,2668.2,2667.2,0.55]
["bitfinex","ETHUSD",1739099746228,1.57979049,2668.2,2666.4,0.7875]
["bitfinex","ETHUSD",1739099746429,1.57979049,2668.2,2666.5,0.55]
["bitfinex","ETHUSD",1739099746729,1.57979049,2668.2,2666.7,0.55]
["bitfinex","ETHUSD",1739099747336,3.0,2668.0,2666.7,0.55]
["bitfinex","ETHUSD",1739099747537,0.838,2667.9,2666.7,0.55]
["bitfinex","ETHUSD",1739099747736,5.38,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1739099748075,3.0,2667.7,2665.9,0.7875]
["bitfinex","ETHUSD",1739099748379,0.42510608,2667.6,2665.9,0.7875]
["bitfinex","ETHUSD",1739099748561,0.42510608,2667.6,2666.0,0.55]
["bitfinex","ETHUSD",1739099748763,0.38327839,2667.5,2666.0,0.55]
["bitfinex","ETHUSD",1739099749086,0.80838447,2667.5,2666.0,0.55]
["bitfinex","ETHUSD",1739099751600,0.18386324,2667.4,2666.0,0.55]
["bitfinex","ETHUSD",1739099752599,0.73991787,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739099752782,3.0,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1739099756317,5.38,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1739099758275,5.38,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1739099758480,5.38,2666.8,2666.2,0.73969]
["bitfinex","ETHUSD",1739099759472,5.38,2667.0,2665.9,0.7969]
["bitfinex","ETHUSD",1739099759681,5.38,2667.0,2665.4,0.7969]
["bitfinex","ETHUSD",1739099760918,3.0,2666.9,2665.5,0.55]
["bitfinex","ETHUSD",1739099761289,3.0,2666.9,2665.4,0.7969]
["bitfinex","ETHUSD",1739099761526,0.838,2666.8,2665.5,0.55]
["bitfinex","ETHUSD",1739099763831,0.838,2666.8,2665.6,0.7969]
["bitfinex","ETHUSD",1739099764033,3.0,2666.9,2665.8,0.7969]
["bitfinex","ETHUSD",1739099764544,0.76487761,2666.8,2665.8,0.7969]
["bitfinex","ETHUSD",1739099764696,5.38,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1739099764900,5.38,2667.3,2666.1,0.55]
["bitfinex","ETHUSD",1739099765148,5.38,2667.3,2666.0,0.7969]
["bitfinex","ETHUSD",1739099765149,5.93638632,2667.3,2666.3,0.55]
["bitfinex","ETHUSD",1739099765737,0.73439393,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739099768439,5.38,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1739099769046,5.38,2667.0,2666.3,0.5875004]
["bitfinex","ETHUSD",1739099769255,5.38,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1739099769847,3.0,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1739099769848,5.38,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1739099770202,5.38,2667.4,2666.0,0.55]
["bitfinex","ETHUSD",1739099770423,5.38,2667.4,2666.2,0.55]
["bitfinex","ETHUSD",1739099770624,5.38,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739099770802,5.38,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1739099772370,5.918,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1739099778436,5.38,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1739099778768,5.38,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1739099780379,3.0,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1739099782282,3.0,2667.6,2666.3,0.55]
["bitfinex","ETHUSD",1739099782467,3.0,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1739099782780,3.0,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1739099782989,5.38,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739099783224,5.38,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739099783347,5.38,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1739099783547,5.38,2667.5,2666.9,0.7715]
["bitfinex","ETHUSD",1739099785785,5.38,2667.9,2667.0,0.55]
["bitfinex","ETHUSD",1739099785986,5.38,2668.4,2667.3,0.7715]
["bitfinex","ETHUSD",1739099786288,0.55674927,2668.3,2667.4,0.55]
["bitfinex","ETHUSD",1739099786590,0.74243606,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1739099789054,8.38,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1739099790098,8.38,2668.1,2667.3,0.7715]
["bitfinex","ETHUSD",1739099790394,8.38,2668.1,2666.5,0.7715]
["bitfinex","ETHUSD",1739099790589,0.91224361,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1739099790851,0.91224361,2668.0,2666.9,0.7715]
["bitfinex","ETHUSD",1739099792547,3.91224361,2668.0,2666.9,0.7715]
["bitfinex","ETHUSD",1739099793200,3.91224361,2668.0,2667.0,0.55]
["bitfinex","ETHUSD",1739099794556,0.18644677,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1739099794759,5.38,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1739099794922,5.38,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1739099795122,5.38,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1739099795419,5.38,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739099795964,5.38,2667.7,2667.2,0.7656]
["bitfinex","ETHUSD",1739099797776,5.38,2667.7,2667.1,0.7656]
["bitfinex","ETHUSD",1739099798073,0.41601626,2668.8,2667.5,0.7656]
["bitfinex","ETHUSD",1739099798074,3.7433862,2668.1,2667.5,0.7656]
["bitfinex","ETHUSD",1739099798306,0.91233862,2668.0,2667.5,0.7656]
["bitfinex","ETHUSD",1739099803889,5.38,2667.9,2667.5,0.7656]
["bitfinex","ETHUSD",1739099805493,5.38,2667.9,2666.5,0.7656]
["bitfinex","ETHUSD",1739099805656,5.38,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1739099805994,5.38,2667.9,2666.9,0.7656]
["bitfinex","ETHUSD",1739099806192,0.61828664,2667.8,2666.9,0.7656]
["bitfinex","ETHUSD",1739099809924,5.56615773,2667.7,2666.9,0.7656]
["bitfinex","ETHUSD",1739099810274,6.32039199,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1739099811014,5.56615773,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1739099811327,5.56615773,2667.7,2666.9,0.7656]
["bitfinex","ETHUSD",1739099811512,6.18460217,2667.7,2666.9,0.7656]
["bitfinex","ETHUSD",1739099829163,5.38,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739099829465,5.38,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1739099829669,3.0,2668.2,2667.2,0.55]
["bitfinex","ETHUSD",1739099830770,3.0,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1739099832370,0.7486025,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1739099832679,0.37486025,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1739099833334,0.37486025,2668.0,2666.4,0.826]
["bitfinex","ETHUSD",1739099833521,3.0,2667.8,2666.6,0.7867]
["bitfinex","ETHUSD",1739099834763,3.0,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1739099834959,3.0,2667.8,2666.9,0.55]
["bitfinex","ETHUSD",1739099835166,3.0,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739099835372,5.38,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739099835583,6.218,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1739099835775,5.38,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1739099835975,5.38,2667.7,2667.0,0.7867]
["bitfinex","ETHUSD",1739099836132,5.38,2667.7,2667.2,0.7867]
["bitfinex","ETHUSD",1739099846377,0.78214696,2668.5,2666.6,0.77832952]
["bitfinex","ETHUSD",1739099846378,5.38,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739099846586,5.38,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739099846782,5.38,2668.0,2666.7,8.31]
["bitfinex","ETHUSD",1739099846783,5.38,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739099846962,3.0,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739099847193,3.85674927,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739099847512,8.38,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739099847700,5.38,2668.3,2667.9,0.8232]
["bitfinex","ETHUSD",1739099847900,5.38,2668.4,2667.8,0.8232]
["bitfinex","ETHUSD",1739099848099,5.38,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1739099848404,5.38,2668.4,2668.2,0.8232]
["bitfinex","ETHUSD",1739099849082,3.0,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739099849421,5.38,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1739099849601,0.838,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1739099850314,0.838,2669.0,2667.7,0.55]
["bitfinex","ETHUSD",1739099850483,5.38,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739099850679,5.38,2668.9,2668.2,0.8232]
["bitfinex","ETHUSD",1739099855391,5.38,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1739099855591,0.6218,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1739099856723,5.38,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1739099856875,5.38,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739099857075,5.38,2668.9,2668.5,0.7805]
["bitfinex","ETHUSD",1739099859525,5.38,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739099860384,5.38,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739099860587,5.99314967,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739099863205,5.99314967,2669.1,2668.5,0.7805]
["bitfinex","ETHUSD",1739099865037,5.99314967,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739099865837,5.99314967,2669.1,2668.5,0.7805]
["bitfinex","ETHUSD",1739099866637,3.0,2669.0,2667.7,0.7805]
["bitfinex","ETHUSD",1739099866939,6.27931497,2668.9,2667.9,0.7805]
["bitfinex","ETHUSD",1739099867734,6.27931497,2668.9,2667.8,0.7805]
["bitfinex","ETHUSD",1739099867901,6.27931497,2668.9,2668.0,0.7805]
["bitfinex","ETHUSD",1739099868097,6.27931497,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1739099868503,6.27931497,2668.9,2668.4,0.7805]
["bitfinex","ETHUSD",1739099868918,5.38,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739099869124,5.38,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739099869330,5.38,2668.9,2668.2,0.7805]
["bitfinex","ETHUSD",1739099870626,5.38,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1739099870833,5.38,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1739099871030,5.38,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1739099871237,5.38,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739099871534,5.38,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739099872234,3.0,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1739099872421,0.838,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739099873210,0.838,2669.1,2668.5,0.7805]
["bitfinex","ETHUSD",1739099875638,0.838,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739099875827,3.0,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1739099877117,3.0,2669.2,2667.8,0.8008]
["bitfinex","ETHUSD",1739099877323,3.0,2669.2,2667.8,0.83827094]
["bitfinex","ETHUSD",1739099878149,5.38,2669.1,2667.9,0.55]
["bitfinex","ETHUSD",1739099878350,5.38,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1739099878500,5.38,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1739099878858,5.38,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739099883747,5.38,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1739099884359,5.38,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1739099893276,6.218,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1739099903748,3.0,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1739099903920,3.0,2669.0,2668.0,0.7729]
["bitfinex","ETHUSD",1739099904743,3.0,2669.0,2668.1,0.55]
["bitfinex","ETHUSD",1739099906545,3.0,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1739099907322,3.69262526,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1739099907736,9.07262526,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1739099911423,9.07262526,2669.0,2667.7,0.7729]
["bitfinex","ETHUSD",1739099912446,9.07262526,2669.0,2667.8,0.55]
["bitfinex","ETHUSD",1739099913966,9.81608511,2669.0,2667.8,0.55]
["bitfinex","ETHUSD",1739099914136,0.838,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1739099914538,0.838,2668.9,2667.6,0.8088]
["bitfinex","ETHUSD",1739099914867,9.12345985,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1739099916631,5.38,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739099921182,5.38,2668.9,2667.5,3.79224108]
["bitfinex","ETHUSD",1739099921183,3.0,2668.8,2667.5,3.0]
["bitfinex","ETHUSD",1739099921481,0.87960163,2668.7,2667.6,0.91188]
["bitfinex","ETHUSD",1739099922554,5.38,2668.6,2667.6,0.91188]
["bitfinex","ETHUSD",1739099922763,5.38,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1739099922961,5.38,2668.6,2667.4,0.8088]
["bitfinex","ETHUSD",1739099922962,3.0,2668.5,2667.4,0.8088]
["bitfinex","ETHUSD",1739099923259,3.0,2668.3,2666.8,0.8088]
["bitfinex","ETHUSD",1739099923580,5.38,2668.2,2666.8,0.84628514]
["bitfinex","ETHUSD",1739099924585,5.38,2668.2,2666.9,0.55]
["bitfinex","ETHUSD",1739099924983,5.38,2668.2,2667.1,0.55]
["bitfinex","ETHUSD",1739099925363,5.38,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1739099925563,6.31266644,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1739099930689,6.31266644,2668.2,2667.1,0.55]
["bitfinex","ETHUSD",1739099945754,6.31266644,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1739099945755,5.38,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1739099945900,5.38,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1739099948698,0.18817113,2669.0,2667.5,0.55]
["bitfinex","ETHUSD",1739099948699,5.38,2668.8,2667.5,0.55]
["bitfinex","ETHUSD",1739099948897,5.38,2668.8,2666.8,0.03748112]
["bitfinex","ETHUSD",1739099948898,5.38,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1739099949135,0.538,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739099949440,5.38,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1739099950139,3.0,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739099950700,3.0,2668.9,2667.9,0.58747343]
["bitfinex","ETHUSD",1739099950922,3.0,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1739099952557,3.0,2668.9,2667.6,0.55]
["bitfinex","ETHUSD",1739099952757,3.0,2668.9,2667.9,0.7781]
["bitfinex","ETHUSD",1739099952955,3.0,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1739099954657,3.838,2668.9,2667.7,1.3051]
["bitfinex","ETHUSD",1739099955367,3.838,2668.9,2667.7,0.7551]
["bitfinex","ETHUSD",1739099955518,3.838,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1739099956522,0.19085829,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1739099956854,0.19085829,2668.7,2667.2,0.7551]
["bitfinex","ETHUSD",1739099957063,0.59374412,2668.7,2667.2,0.7551]
["bitfinex","ETHUSD",1739099957723,0.59374412,2668.7,2667.3,0.55]
["bitfinex","ETHUSD",1739099958234,1.32550996,2668.7,2667.3,0.55]
["bitfinex","ETHUSD",1739099959160,3.0,2668.5,2667.2,0.7551]
["bitfinex","ETHUSD",1739099959360,3.0,2668.3,2666.9,0.7551]
["bitfinex","ETHUSD",1739099959877,3.0,2668.3,2667.0,0.55]
["bitfinex","ETHUSD",1739099960973,3.0,2668.1,2666.6,0.7551]
["bitfinex","ETHUSD",1739099961266,3.0,2668.3,2666.1,0.7551]
["bitfinex","ETHUSD",1739099961267,3.0,2667.9,2666.1,0.7551]
["bitfinex","ETHUSD",1739099961580,3.0,2667.9,2666.2,0.03749457]
["bitfinex","ETHUSD",1739099961746,0.19216634,2667.7,2666.3,0.55]
["bitfinex","ETHUSD",1739099961950,0.19216634,2667.7,2666.4,0.03749457]
["bitfinex","ETHUSD",1739099962270,0.19216634,2667.7,2666.2,0.03749457]
["bitfinex","ETHUSD",1739099963469,0.19216634,2667.7,2666.1,0.7551]
["bitfinex","ETHUSD",1739099964280,5.38,2667.6,2666.2,0.55]
["bitfinex","ETHUSD",1739099964571,0.55721663,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739099964771,5.38,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739099964977,5.38,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1739099967178,5.38,2667.4,2666.6,0.58749459]
["bitfinex","ETHUSD",1739099967548,5.38,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1739099968841,5.38,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739099969041,5.38,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1739099969665,5.38,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739099969845,5.38,2667.4,2666.4,0.58749467]
["bitfinex","ETHUSD",1739099970177,5.38,2667.6,2666.4,0.58749467]
["bitfinex","ETHUSD",1739099970379,5.38,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1739099970578,3.0,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739099976193,5.38,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1739099979585,5.38,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739099980342,3.0,2667.3,2666.2,0.75865302]
["bitfinex","ETHUSD",1739099980546,0.838,2667.2,2666.2,0.75865302]
["bitfinex","ETHUSD",1739099980849,0.838,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1739099981157,0.838,2667.2,2666.1,0.55]
["bitfinex","ETHUSD",1739099982494,0.838,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1739099983068,3.0,2667.3,2666.3,0.55]
["bitfinex","ETHUSD",1739099983476,3.0,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739099984156,5.38,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1739099984993,3.0,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1739099989100,3.0,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1739099990260,3.85721663,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1739099990994,5.38,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1739099991297,5.38,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1739099991508,5.38,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1739099992475,0.1845181,2668.2,2666.9,0.55]
["bitfinex","ETHUSD",1739099992476,5.38,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1739099992774,5.38,2668.0,2666.6,5.31]
["bitfinex","ETHUSD",1739099992775,5.38,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739099992973,0.538,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739099993196,3.0,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1739099993369,5.38,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1739099993796,3.0,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1739099994291,3.0,2668.5,2667.1,0.55]
["bitfinex","ETHUSD",1739099994498,5.38,2668.4,2667.3,0.55]
["bitfinex","ETHUSD",1739099994658,5.38,2668.4,2667.4,0.7712]
["bitfinex","ETHUSD",1739099995001,5.38,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1739099995206,6.218,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1739100000922,5.38,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1739100004128,5.38,2668.4,2667.3,0.55]
["bitfinex","ETHUSD",1739100004333,3.0,2668.3,2667.2,0.8105]
["bitfinex","ETHUSD",1739100005543,3.0,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1739100005742,3.0,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1739100005929,9.218,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1739100006326,5.38,2668.3,2667.8,0.8105]
["bitfinex","ETHUSD",1739100008018,5.38,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739100008216,5.38,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1739100011749,9.12539193,2669.1,2668.1,0.55]
["bitfinex","ETHUSD",1739100012054,3.0,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1739100012348,0.838,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1739100013555,3.0,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1739100014320,5.38,2668.8,2667.7,0.7566]
["bitfinex","ETHUSD",1739100014521,5.38,2668.8,2667.8,0.58747567]
["bitfinex","ETHUSD",1739100014730,5.38,2668.8,2667.7,0.7566]
["bitfinex","ETHUSD",1739100014932,5.38,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1739100015335,5.38,2668.8,2668.3,0.7566]
["bitfinex","ETHUSD",1739100015950,5.38,2668.8,2668.3,0.74564997]
["bitfinex","ETHUSD",1739100016667,5.38,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739100017727,5.38,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1739100017944,0.55666919,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1739100023626,5.38,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1739100028167,3.0,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1739100028468,3.0,2669.0,2668.3,0.74564997]
["bitfinex","ETHUSD",1739100028933,3.0,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1739100029139,0.838,2668.9,2668.5,0.7566]
["bitfinex","ETHUSD",1739100029573,6.218,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739100029778,5.38,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739100031467,5.38,2668.9,2668.7,0.7566]
["bitfinex","ETHUSD",1739100031669,8.38,2669.0,2668.7,0.7566]
["bitfinex","ETHUSD",1739100033079,5.38,2669.0,2668.7,0.7566]
["bitfinex","ETHUSD",1739100033636,5.38,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739100033835,0.538,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739100035255,5.38,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739100035459,5.38,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1739100037892,5.38,2669.2,2668.5,0.8243]
["bitfinex","ETHUSD",1739100038200,5.38,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1739100039396,5.38,2669.2,2668.7,0.8243]
["bitfinex","ETHUSD",1739100039581,0.838,2669.1,2668.7,0.8243]
["bitfinex","ETHUSD",1739100041490,6.218,2669.1,2668.7,0.8243]
["bitfinex","ETHUSD",1739100042598,5.38,2669.1,2668.7,0.8243]
["bitfinex","ETHUSD",1739100043113,5.38,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1739100043283,5.38,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1739100045609,5.38,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739100049965,5.38,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1739100050172,5.38,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1739100050512,5.38,2670.0,2669.2,0.55]
["bitfinex","ETHUSD",1739100050700,0.75377053,2669.8,2669.3,0.8243]
["bitfinex","ETHUSD",1739100051624,3.58251829,2669.9,2669.3,0.8243]
["bitfinex","ETHUSD",1739100053479,4.34431164,2669.9,2669.3,0.8243]
["bitfinex","ETHUSD",1739100054805,0.44518293,2669.8,2669.1,0.789]
["bitfinex","ETHUSD",1739100056378,5.38,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739100056578,0.58251829,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739100059385,5.38,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739100060119,5.38,2669.7,2668.6,0.55]
["bitfinex","ETHUSD",1739100060329,5.38,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1739100060532,5.38,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1739100061085,5.38,2669.8,2668.6,0.55]
["bitfinex","ETHUSD",1739100061341,5.38,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1739100061513,6.29417934,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1739100061688,6.29417934,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739100061888,6.29417934,2669.8,2669.3,0.789]
["bitfinex","ETHUSD",1739100063716,6.29417934,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739100063902,5.38,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1739100067100,5.38,2669.8,2669.3,0.789]
["bitfinex","ETHUSD",1739100071103,5.38,2669.8,2669.1,0.789]
["bitfinex","ETHUSD",1739100071433,5.38,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739100075632,5.23,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739100076200,6.12660399,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739100076842,6.12660399,2669.8,2668.4,0.7867]
["bitfinex","ETHUSD",1739100077012,5.23,2669.7,2668.4,0.7867]
["bitfinex","ETHUSD",1739100077219,3.0,2669.6,2668.4,0.7867]
["bitfinex","ETHUSD",1739100077618,3.0,2669.6,2668.5,0.55]
["bitfinex","ETHUSD",1739100077943,0.63402127,2669.5,2668.5,0.55]
["bitfinex","ETHUSD",1739100078628,0.63402127,2669.5,2668.4,0.7867]
["bitfinex","ETHUSD",1739100078826,0.63402127,2669.5,2668.6,0.35100664]
["bitfinex","ETHUSD",1739100079704,0.75843738,2669.4,2668.6,0.35100664]
["bitfinex","ETHUSD",1739100080116,0.1881286,2669.2,2668.6,0.35100664]
["bitfinex","ETHUSD",1739100080321,5.23,2669.1,2668.6,0.35100664]
["bitfinex","ETHUSD",1739100080705,5.23,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1739100080943,5.23,2669.1,2668.6,0.7867]
["bitfinex","ETHUSD",1739100081119,5.23,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739100082150,5.23,2669.1,2667.8,0.76361059]
["bitfinex","ETHUSD",1739100082151,5.77181286,2669.1,2668.1,0.55]
["bitfinex","ETHUSD",1739100082344,5.23,2669.1,2668.2,0.7867]
["bitfinex","ETHUSD",1739100082520,5.23,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1739100082856,3.0,2669.0,2668.2,0.7867]
["bitfinex","ETHUSD",1739100083161,5.23,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739100084254,5.23,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1739100086346,5.23,2668.9,2668.4,0.35050815]
["bitfinex","ETHUSD",1739100086938,5.23,2668.9,2668.5,0.7867]
["bitfinex","ETHUSD",1739100087463,5.23,2668.9,2668.6,0.90050815]
["bitfinex","ETHUSD",1739100089547,5.23,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739100093179,0.823,2668.8,2667.8,0.7867]
["bitfinex","ETHUSD",1739100093383,5.23,2668.8,2667.8,0.7867]
["bitfinex","ETHUSD",1739100093675,5.23,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1739100093881,5.23,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1739100094055,5.23,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1739100094777,5.23,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739100098590,5.23,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1739100099891,5.23,2668.8,2668.7,0.90051467]
["bitfinex","ETHUSD",1739100103076,5.23,2668.8,2668.7,1.71391467]
["bitfinex","ETHUSD",1739100103804,5.23,2669.2,2668.7,1.71391467]
["bitfinex","ETHUSD",1739100105108,5.23,2669.2,2668.7,0.90051467]
["bitfinex","ETHUSD",1739100106665,5.23,2669.2,2668.8,0.35051467]
["bitfinex","ETHUSD",1739100106900,6.07215202,2669.2,2668.8,0.35051467]
["bitfinex","ETHUSD",1739100107690,6.07215202,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739100107891,6.07215202,2669.2,2668.8,0.35051467]
["bitfinex","ETHUSD",1739100108089,6.07215202,2669.2,2668.5,0.7662]
["bitfinex","ETHUSD",1739100109503,6.07215202,2669.2,2668.6,0.35106169]
["bitfinex","ETHUSD",1739100109804,0.68847324,2669.1,2668.6,0.35106169]
["bitfinex","ETHUSD",1739100113329,5.23,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739100114726,5.23,2669.2,2668.8,0.35106169]
["bitfinex","ETHUSD",1739100115689,5.23,2669.2,2668.9,0.8297]
["bitfinex","ETHUSD",1739100121466,5.23,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1739100122034,5.23,2669.2,2668.0,0.03747407]
["bitfinex","ETHUSD",1739100122035,5.23,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1739100122534,5.23,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739100122747,5.23,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1739100122901,3.0,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739100124227,5.23,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739100126205,5.23,2669.5,2668.8,0.8297]
["bitfinex","ETHUSD",1739100126438,0.523,2669.4,2668.6,0.8297]
["bitfinex","ETHUSD",1739100127438,0.523,2669.4,2668.7,0.90098631]
["bitfinex","ETHUSD",1739100127666,5.23,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1739100129042,5.23,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1739100130227,5.23,2669.3,2668.8,0.35100818]
["bitfinex","ETHUSD",1739100131646,5.23,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1739100132846,5.23,2669.3,2667.5,0.28781288]
["bitfinex","ETHUSD",1739100132847,8.23,2669.2,2667.5,0.8297]
["bitfinex","ETHUSD",1739100133043,3.0,2669.0,2667.6,0.8297]
["bitfinex","ETHUSD",1739100133230,3.75848467,2669.0,2667.7,0.55]
["bitfinex","ETHUSD",1739100133430,3.75848467,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1739100133836,3.75848467,2669.0,2668.0,0.35095843]
["bitfinex","ETHUSD",1739100135751,3.75848467,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1739100136052,6.12884847,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1739100137138,6.12884847,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739100138435,6.12884847,2668.9,2668.0,0.35067464]
["bitfinex","ETHUSD",1739100139852,6.12884847,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1739100140247,0.18508447,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739100140757,0.18508447,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1739100142364,0.18508447,2668.7,2668.0,0.35053895]
["bitfinex","ETHUSD",1739100142562,5.23,2668.6,2668.0,0.35053895]
["bitfinex","ETHUSD",1739100143078,8.23,2668.5,2668.0,0.35053895]
["bitfinex","ETHUSD",1739100144367,8.23,2668.5,2667.4,0.35053895]
["bitfinex","ETHUSD",1739100144521,3.0,2668.3,2667.4,0.35053895]
["bitfinex","ETHUSD",1739100145171,3.75281319,2668.3,2667.4,0.35053895]
["bitfinex","ETHUSD",1739100145335,0.89828132,2668.2,2667.4,0.35053895]
["bitfinex","ETHUSD",1739100145662,5.23,2668.1,2667.4,0.35053895]
["bitfinex","ETHUSD",1739100145967,5.23,2668.1,2667.5,0.35053895]
["bitfinex","ETHUSD",1739100147170,0.89828132,2668.2,2667.5,0.35053895]
["bitfinex","ETHUSD",1739100147171,0.18550261,2667.9,2667.5,0.35053895]
["bitfinex","ETHUSD",1739100147369,3.0,2667.7,2667.5,0.35053895]
["bitfinex","ETHUSD",1739100147671,3.0,2667.7,2667.3,0.35053895]
["bitfinex","ETHUSD",1739100147883,5.23,2667.6,2667.3,0.35053895]
["bitfinex","ETHUSD",1739100148582,8.23,2667.5,2667.3,0.35053895]
["bitfinex","ETHUSD",1739100148740,0.823,2667.4,2667.3,0.35053895]
["bitfinex","ETHUSD",1739100149179,0.823,2667.4,2666.4,0.35053895]
["bitfinex","ETHUSD",1739100149340,5.23,2667.3,2666.4,0.35053895]
["bitfinex","ETHUSD",1739100150485,5.23,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739100152076,5.23,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1739100152448,5.23,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1739100152756,5.23,2667.8,2666.5,0.8328]
["bitfinex","ETHUSD",1739100152962,3.54155026,2667.7,2666.5,0.8328]
["bitfinex","ETHUSD",1739100153168,3.54155026,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1739100154266,3.54155026,2667.7,2666.5,0.8328]
["bitfinex","ETHUSD",1739100154267,3.0,2667.5,2666.5,0.8328]
["bitfinex","ETHUSD",1739100154444,3.0,2667.5,2665.9,0.755]
["bitfinex","ETHUSD",1739100154772,3.0,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739100157363,5.23,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739100158692,5.23,2667.4,2666.0,1.305]
["bitfinex","ETHUSD",1739100159012,5.23,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1739100159591,5.23,2667.4,2666.5,0.34890228]
["bitfinex","ETHUSD",1739100160088,6.053,2667.4,2666.5,0.34890228]
["bitfinex","ETHUSD",1739100164109,6.053,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1739100166396,5.23,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1739100167280,5.23,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739100167598,5.23,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739100177112,5.23,2667.8,2666.9,0.55]
["bitfinex","ETHUSD",1739100177416,5.23,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739100177620,5.23,2667.8,2667.2,0.774]
["bitfinex","ETHUSD",1739100180618,5.23,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1739100180921,5.23,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1739100181415,5.23,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1739100181599,5.23,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739100181812,5.23,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1739100182479,5.23,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1739100182675,5.23,2668.0,2667.8,0.774]
["bitfinex","ETHUSD",1739100184821,5.23,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1739100185022,5.23,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739100185884,5.23,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1739100186090,5.23,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739100187185,5.23,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1739100187385,5.23,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739100188782,5.23,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1739100189225,5.23,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1739100189527,5.23,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1739100189684,5.23,2669.4,2668.2,0.55]
["bitfinex","ETHUSD",1739100189884,5.23,2669.4,2668.4,0.55]
["bitfinex","ETHUSD",1739100190133,5.23,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1739100194833,5.23,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1739100198034,5.23,2669.4,2668.1,0.7714]
["bitfinex","ETHUSD",1739100198236,5.753,2669.4,2668.1,0.7714]
["bitfinex","ETHUSD",1739100200576,3.0,2669.3,2668.2,0.55]
["bitfinex","ETHUSD",1739100201974,5.23,2669.2,2668.2,0.55]
["bitfinex","ETHUSD",1739100204413,8.23,2669.1,2667.9,0.7714]
["bitfinex","ETHUSD",1739100204708,0.823,2669.0,2667.9,0.7714]
["bitfinex","ETHUSD",1739100204894,0.823,2669.0,2668.0,0.55]
["bitfinex","ETHUSD",1739100205293,0.823,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1739100205506,3.0,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1739100205674,5.23,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1739100205876,5.93762526,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1739100215443,5.23,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1739100218109,3.57567292,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1739100218613,3.57567292,2668.7,2667.6,0.55]
["bitfinex","ETHUSD",1739100219839,3.0,2668.6,2667.6,0.55]
["bitfinex","ETHUSD",1739100221634,3.57567292,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1739100221835,0.65756729,2668.4,2667.2,0.8173]
["bitfinex","ETHUSD",1739100222044,3.57567292,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1739100223869,3.57567292,2668.3,2667.3,1.28502388]
["bitfinex","ETHUSD",1739100224045,3.57567292,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1739100225530,3.57567292,2668.3,2667.5,0.5874824]
["bitfinex","ETHUSD",1739100225735,3.57567292,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1739100228578,6.57567292,2668.9,2667.6,0.5874817]
["bitfinex","ETHUSD",1739100228761,7.32533393,2668.9,2667.6,0.55]
["bitfinex","ETHUSD",1739100238180,6.57567292,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1739100238343,3.57567292,2668.9,2668.0,0.55]
["bitfinex","ETHUSD",1739100240242,3.57567292,2669.4,2668.1,0.8084]
["bitfinex","ETHUSD",1739100240445,3.57567292,2669.4,2668.2,0.55]
["bitfinex","ETHUSD",1739100243067,3.0,2669.3,2668.0,3.0]
["bitfinex","ETHUSD",1739100243241,3.43182249,2669.3,2668.1,0.91184]
["bitfinex","ETHUSD",1739100243445,3.0,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1739100243647,3.0,2669.1,2668.0,0.55]
["bitfinex","ETHUSD",1739100244046,3.57567292,2669.2,2668.0,0.58747619]
["bitfinex","ETHUSD",1739100244275,3.57567292,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739100245280,3.57567292,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1739100247051,3.57567292,2669.2,2668.1,0.7815]
["bitfinex","ETHUSD",1739100247277,3.57567292,2669.2,2668.2,0.37815]
["bitfinex","ETHUSD",1739100247484,3.57567292,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739100253696,3.57567292,2669.2,2667.9,6.0915]
["bitfinex","ETHUSD",1739100253910,3.57567292,2669.2,2668.0,0.55]
["bitfinex","ETHUSD",1739100254686,3.57567292,2669.2,2667.9,0.7815]
["bitfinex","ETHUSD",1739100254885,0.35756729,2669.1,2667.9,0.7815]
["bitfinex","ETHUSD",1739100255098,4.10737416,2669.1,2667.6,6.065]
["bitfinex","ETHUSD",1739100255424,3.0,2668.9,2667.3,0.755]
["bitfinex","ETHUSD",1739100255629,3.0,2668.7,2667.4,0.55]
["bitfinex","ETHUSD",1739100255919,3.0,2668.7,2667.3,0.755]
["bitfinex","ETHUSD",1739100256224,0.65756729,2668.6,2667.4,0.55]
["bitfinex","ETHUSD",1739100261245,3.57567292,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1739100262622,3.57567292,2668.5,2667.2,0.55]
["bitfinex","ETHUSD",1739100265547,3.57567292,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1739100265748,3.57567292,2668.5,2667.1,3.755]
["bitfinex","ETHUSD",1739100265950,3.57567292,2668.5,2667.2,0.9065]
["bitfinex","ETHUSD",1739100266768,3.57567292,2668.5,2667.3,0.55]
["bitfinex","ETHUSD",1739100271528,3.57567292,2668.5,2667.5,0.55]
["bitfinex","ETHUSD",1739100271868,3.57567292,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1739100272059,3.57567292,2668.5,2667.7,0.58747581]
["bitfinex","ETHUSD",1739100273168,3.0,2668.8,2667.7,0.58747581]
["bitfinex","ETHUSD",1739100273654,3.0,2668.8,2667.7,0.55]
["bitfinex","ETHUSD",1739100277771,3.0,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1739100284071,3.57567292,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739100284971,3.57567292,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1739100285380,3.57567292,2668.9,2668.1,0.5874755]
["bitfinex","ETHUSD",1739100285878,3.57567292,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1739100286576,3.57567292,2668.9,2668.1,0.58747579]
["bitfinex","ETHUSD",1739100286748,3.57567292,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1739100287386,3.57567292,2669.2,2668.1,0.55]
["bitfinex","ETHUSD",1739100295986,3.57567292,2669.2,2668.2,0.8099]
["bitfinex","ETHUSD",1739100296190,3.57567292,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739100296674,4.23324021,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739100302890,3.57567292,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1739100303200,3.57567292,2669.1,2668.4,0.8099]
["bitfinex","ETHUSD",1739100303425,3.57567292,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739100303572,3.57567292,2669.1,2668.8,0.8099]
["bitfinex","ETHUSD",1739100304381,3.57567292,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1739100304569,3.57567292,2670.1,2669.1,0.55]
["bitfinex","ETHUSD",1739100304766,3.94353936,2670.1,2669.1,0.55]
["bitfinex","ETHUSD",1739100305095,3.74585956,2670.0,2669.1,0.55]
["bitfinex","ETHUSD",1739100305475,3.74585956,2670.0,2668.8,0.8099]
["bitfinex","ETHUSD",1739100305678,4.15972395,2670.0,2668.7,0.8099]
["bitfinex","ETHUSD",1739100305912,0.81032633,2669.9,2668.8,0.55]
["bitfinex","ETHUSD",1739100307701,0.81032633,2669.9,2668.5,0.55]
["bitfinex","ETHUSD",1739100307890,0.81032633,2669.9,2668.6,0.8099]
["bitfinex","ETHUSD",1739100308814,3.57567292,2669.8,2668.6,0.8099]
["bitfinex","ETHUSD",1739100314143,3.0,2669.7,2668.6,0.8099]
["bitfinex","ETHUSD",1739100314441,0.65756729,2669.6,2668.6,0.8099]
["bitfinex","ETHUSD",1739100314593,3.57567292,2669.5,2668.6,0.8099]
["bitfinex","ETHUSD",1739100320870,6.57567292,2669.4,2667.4,0.7956]
["bitfinex","ETHUSD",1739100321062,3.57567292,2669.3,2667.6,0.7956]
["bitfinex","ETHUSD",1739100321242,3.57567292,2669.3,2667.8,0.55]
["bitfinex","ETHUSD",1739100321664,3.57567292,2669.3,2667.7,0.55]
["bitfinex","ETHUSD",1739100321869,0.65756729,2669.2,2667.6,0.7956]
["bitfinex","ETHUSD",1739100322337,0.65756729,2669.2,2667.7,0.55]
["bitfinex","ETHUSD",1739100323174,0.7615884,2669.1,2667.7,0.55]
["bitfinex","ETHUSD",1739100325051,0.7615884,2669.1,2667.8,0.55]
["bitfinex","ETHUSD",1739100326284,0.7615884,2669.1,2667.9,0.7956]
["bitfinex","ETHUSD",1739100326465,3.57567292,2669.3,2668.1,0.55]
["bitfinex","ETHUSD",1739100326666,4.23324021,2669.2,2668.1,0.55]
["bitfinex","ETHUSD",1739100326976,3.0,2669.1,2668.1,0.55]
["bitfinex","ETHUSD",1739100329673,3.57567292,2669.0,2668.1,0.55]
["bitfinex","ETHUSD",1739100330189,3.0,2668.9,2667.6,0.7956]
["bitfinex","ETHUSD",1739100330566,3.0,2668.9,2667.7,0.55]
["bitfinex","ETHUSD",1739100330778,3.65756729,2668.9,2667.7,0.55]
["bitfinex","ETHUSD",1739100333500,3.0,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1739100335726,3.57567292,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1739100336793,3.57567292,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1739100346027,3.57567292,2668.8,2667.7,1.3075]
["bitfinex","ETHUSD",1739100348307,3.57567292,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1739100348783,3.57567292,2668.8,2668.0,0.7575]
["bitfinex","ETHUSD",1739100348997,3.57567292,2668.8,2668.1,0.58747453]
["bitfinex","ETHUSD",1739100349158,3.57567292,2668.8,2668.2,0.7575]
["bitfinex","ETHUSD",1739100350282,3.57567292,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1739100350811,3.57567292,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1739100353501,3.57567292,2668.8,2667.6,0.7575]
["bitfinex","ETHUSD",1739100353986,3.57567292,2668.8,2667.7,0.55]
["bitfinex","ETHUSD",1739100355201,3.93324021,2668.8,2667.7,0.55]
["bitfinex","ETHUSD",1739100358467,3.93324021,2668.8,2667.3,0.8007]
["bitfinex","ETHUSD",1739100358663,3.0,2668.6,2667.3,0.8007]
["bitfinex","ETHUSD",1739100358899,3.57567292,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1739100359207,3.65756729,2668.4,2667.4,0.75860526]
["bitfinex","ETHUSD",1739100359379,3.0,2668.4,2667.2,0.55]
["bitfinex","ETHUSD",1739100360390,3.0,2668.4,2667.2,0.58748362]
["bitfinex","ETHUSD",1739100362454,3.57567292,2668.3,2667.2,0.55]
["bitfinex","ETHUSD",1739100364439,3.57567292,2668.3,2667.2,0.58748361]
["bitfinex","ETHUSD",1739100364618,3.57567292,2668.3,2667.4,0.55]
["bitfinex","ETHUSD",1739100367460,6.57567292,2668.2,2666.5,0.8167]
["bitfinex","ETHUSD",1739100367660,3.0,2668.0,2666.5,0.8167]
["bitfinex","ETHUSD",1739100367833,0.65756729,2667.9,2666.6,0.61267]
["bitfinex","ETHUSD",1739100368025,0.65756729,2667.9,2666.9,0.74678088]
["bitfinex","ETHUSD",1739100368355,3.0,2667.7,2666.6,0.61267]
["bitfinex","ETHUSD",1739100368559,3.0,2667.7,2666.3,0.8167]
["bitfinex","ETHUSD",1739100368761,3.0,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739100369267,3.0,2667.7,2666.4,0.03749417]
["bitfinex","ETHUSD",1739100370258,3.57567292,2667.8,2666.5,2.12113248]
["bitfinex","ETHUSD",1739100370462,3.57567292,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1739100370957,3.57567292,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1739100371156,3.57567292,2667.8,2666.7,0.21211325]
["bitfinex","ETHUSD",1739100372135,3.0,2667.7,2666.7,0.21211325]
["bitfinex","ETHUSD",1739100374268,3.57567292,2667.6,2666.7,0.21211325]
["bitfinex","ETHUSD",1739100380147,3.57567292,2668.1,2666.7,0.21211325]
["bitfinex","ETHUSD",1739100380683,3.0,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1739100380886,0.65756729,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1739100381386,0.65756729,2667.9,2666.4,3.0]
["bitfinex","ETHUSD",1739100383473,0.65756729,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1739100383840,0.76470014,2667.7,2666.5,0.55]
["bitfinex","ETHUSD",1739100384842,0.65756729,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1739100385042,0.36575673,2667.8,2666.6,0.355]
["bitfinex","ETHUSD",1739100386151,3.0,2667.6,2666.6,0.355]
["bitfinex","ETHUSD",1739100386352,3.0,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1739100388584,3.0,2667.6,2666.4,0.5411]
["bitfinex","ETHUSD",1739100391977,3.0,2667.4,2666.4,0.5411]
["bitfinex","ETHUSD",1739100395084,3.0,2667.4,2666.3,0.7788]
["bitfinex","ETHUSD",1739100395384,3.0,2667.2,2666.0,0.7627]
["bitfinex","ETHUSD",1739100395583,0.50730124,2667.1,2666.0,0.7627]
["bitfinex","ETHUSD",1739100395885,0.50730124,2667.1,2666.1,0.55]
["bitfinex","ETHUSD",1739100400900,4.08297416,2667.1,2666.1,0.55]
["bitfinex","ETHUSD",1739100402071,4.08297416,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739100402399,4.08297416,2667.1,2666.3,1.3127]
["bitfinex","ETHUSD",1739100402899,2.42864708,2667.1,2666.3,1.3127]
["bitfinex","ETHUSD",1739100404407,2.42864708,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1739100407915,2.42864708,2667.1,2666.1,0.7627]
["bitfinex","ETHUSD",1739100408093,2.42864708,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739100408921,2.42864708,2667.1,2666.2,0.60727]
["bitfinex","ETHUSD",1739100409378,2.42864708,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739100409796,2.42864708,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739100411302,2.42864708,2667.1,2665.6,0.7627]
["bitfinex","ETHUSD",1739100411502,3.0,2667.0,2665.6,0.7627]
["bitfinex","ETHUSD",1739100411702,3.0,2667.0,2665.7,1.29996529]
["bitfinex","ETHUSD",1739100412937,2.42864708,2666.9,2665.7,1.29996529]
["bitfinex","ETHUSD",1739100417672,2.42864708,2666.9,2665.7,1.3374717]
["bitfinex","ETHUSD",1739100417987,2.42864708,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1739100419345,3.0,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1739100419646,2.42864708,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1739100421280,2.42864708,2666.9,2665.9,0.58750386]
["bitfinex","ETHUSD",1739100421450,2.42864708,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1739100423529,2.42864708,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1739100423673,2.42864708,2666.9,2666.4,0.03749804]
["bitfinex","ETHUSD",1739100423874,2.42864708,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1739100424199,2.42864708,2667.9,2666.6,0.55]
["bitfinex","ETHUSD",1739100424377,2.97151179,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1739100424548,2.42864708,2667.8,2666.8,0.55]
["bitfinex","ETHUSD",1739100424742,2.42864708,2667.8,2666.9,0.8015]
["bitfinex","ETHUSD",1739100424950,2.42864708,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1739100425663,2.42864708,2667.8,2666.3,0.8015]
["bitfinex","ETHUSD",1739100425972,3.24286471,2667.7,2666.3,0.8015]
["bitfinex","ETHUSD",1739100426477,3.24286471,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739100427783,2.42864708,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1739100431661,2.42864708,2667.6,2666.3,0.55]
["bitfinex","ETHUSD",1739100434180,2.42864708,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1739100434384,2.42864708,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1739100434579,2.42864708,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1739100439094,2.42864708,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1739100439257,2.42864708,2667.6,2666.8,0.76744133]
["bitfinex","ETHUSD",1739100445801,2.42864708,2668.4,2666.9,0.58749223]
["bitfinex","ETHUSD",1739100446092,2.42864708,2668.4,2667.1,0.55]
["bitfinex","ETHUSD",1739100447394,2.42864708,2668.4,2666.8,1.3113]
["bitfinex","ETHUSD",1739100447599,2.42864708,2668.4,2667.1,0.55]
["bitfinex","ETHUSD",1739100448477,2.42864708,2668.4,2667.0,0.55]
["bitfinex","ETHUSD",1739100448699,3.0,2668.3,2667.0,0.55]
["bitfinex","ETHUSD",1739100449014,3.0,2668.3,2666.9,0.55]
["bitfinex","ETHUSD",1739100451616,5.42864708,2668.3,2666.9,0.55]
["bitfinex","ETHUSD",1739100452491,6.1657174,2668.3,2666.9,0.55]
["bitfinex","ETHUSD",1739100457281,2.42864708,2668.2,2666.6,3.7613]
["bitfinex","ETHUSD",1739100457520,0.61657174,2668.1,2666.7,1.00099234]
["bitfinex","ETHUSD",1739100458211,3.61657174,2668.1,2666.7,1.00099234]
["bitfinex","ETHUSD",1739100458411,3.61657174,2668.1,2666.6,0.55]
["bitfinex","ETHUSD",1739100458621,5.42864708,2668.0,2666.6,0.55]
["bitfinex","ETHUSD",1739100458915,2.42864708,2668.0,2666.6,0.55]
["bitfinex","ETHUSD",1739100461331,2.42864708,2668.0,2666.2,9.0613]
["bitfinex","ETHUSD",1739100461511,5.42864708,2668.0,2666.2,9.0613]
["bitfinex","ETHUSD",1739100461697,3.40675228,2667.9,2666.4,0.55]
["bitfinex","ETHUSD",1739100462022,0.76857867,2667.8,2666.4,0.55]
["bitfinex","ETHUSD",1739100463301,2.42864708,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739100464932,5.42864708,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739100465989,5.42864708,2667.6,2666.3,1.80993]
["bitfinex","ETHUSD",1739100466202,6.04521882,2667.6,2665.9,4.56352741]
["bitfinex","ETHUSD",1739100466382,2.42864708,2667.5,2665.9,4.56352741]
["bitfinex","ETHUSD",1739100466581,2.42864708,2667.5,2666.0,0.55]
["bitfinex","ETHUSD",1739100466787,5.42864708,2667.5,2666.0,0.55]
["bitfinex","ETHUSD",1739100467100,0.40675228,2667.4,2666.2,0.55]
["bitfinex","ETHUSD",1739100469505,0.76839379,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1739100472224,2.42864708,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1739100474021,5.42864708,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1739100474326,5.42864708,2667.2,2666.0,0.55]
["bitfinex","ETHUSD",1739100478227,6.04521882,2667.2,2666.0,0.55]
["bitfinex","ETHUSD",1739100479126,6.04521882,2667.2,2665.8,6.04725284]
["bitfinex","ETHUSD",1739100480425,2.42864708,2667.2,2666.1,0.55]
["bitfinex","ETHUSD",1739100480790,2.42864708,2667.2,2666.1,0.58750067]
["bitfinex","ETHUSD",1739100481328,2.42864708,2667.2,2666.1,0.55]
["bitfinex","ETHUSD",1739100482649,2.42864708,2667.2,2665.9,0.0375008]
["bitfinex","ETHUSD",1739100482812,2.42864708,2667.2,2665.8,6.1281]
["bitfinex","ETHUSD",1739100483019,2.74715951,2667.2,2665.9,0.61281]
["bitfinex","ETHUSD",1739100484119,3.0,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739100490149,2.42864708,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1739100490349,2.42864708,2667.0,2666.1,0.03750529]
["bitfinex","ETHUSD",1739100490528,2.42864708,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1739100492517,2.42864708,2667.0,2666.1,0.21251654]
["bitfinex","ETHUSD",1739100495634,0.2,2668.3,2666.2,0.55]
["bitfinex","ETHUSD",1739100495957,0.269,2668.1,2666.2,0.55]
["bitfinex","ETHUSD",1739100497951,0.73353871,2667.6,2666.2,0.55]
["bitfinex","ETHUSD",1739100498119,0.73353871,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1739100501940,3.0,2667.5,2666.5,0.21002861]
["bitfinex","ETHUSD",1739100507363,2.42864708,2667.6,2666.6,0.55]
["bitfinex","ETHUSD",1739100507560,2.42864708,2668.2,2666.8,0.55]
["bitfinex","ETHUSD",1739100507754,2.42864708,2668.1,2666.8,0.55]
["bitfinex","ETHUSD",1739100508054,0.24286471,2668.0,2666.8,0.55]
["bitfinex","ETHUSD",1739100508256,3.74596622,2668.0,2666.8,0.58749162]
["bitfinex","ETHUSD",1739100508554,3.0,2668.0,2666.8,0.58749162]
["bitfinex","ETHUSD",1739100510358,2.42864708,2668.1,2666.8,0.58749162]
["bitfinex","ETHUSD",1739100510750,2.42864708,2668.1,2666.8,0.55]
["bitfinex","ETHUSD",1739100512403,2.42864708,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1739100512661,2.42864708,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1739100523687,2.42864708,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1739100523889,2.42864708,2668.1,2667.7,0.8105]
["bitfinex","ETHUSD",1739100524064,2.42864708,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1739100525191,2.42864708,2668.7,2667.6,0.55]
["bitfinex","ETHUSD",1739100525489,2.42864708,2668.7,2667.9,0.8105]
["bitfinex","ETHUSD",1739100527560,2.67151179,2668.7,2667.9,0.8105]
["bitfinex","ETHUSD",1739100528803,3.0,2668.6,2667.9,0.8105]
["bitfinex","ETHUSD",1739100530896,2.42864708,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1739100531273,2.42864708,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739100536498,2.42864708,2668.7,2668.1,0.8105]
["bitfinex","ETHUSD",1739100536671,3.0,2668.6,2668.1,0.8105]
["bitfinex","ETHUSD",1739100538302,2.42864708,2668.7,2668.1,0.8105]
["bitfinex","ETHUSD",1739100538600,2.42864708,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739100543513,2.42864708,2668.7,2668.1,0.8105]
["bitfinex","ETHUSD",1739100573336,2.42864708,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739100573637,2.42864708,2668.7,2668.5,0.7631]
["bitfinex","ETHUSD",1739100576043,2.42864708,2668.7,2668.6,1.3008]
["bitfinex","ETHUSD",1739100576214,2.42864708,2669.3,2668.7,0.7508]
["bitfinex","ETHUSD",1739100576414,0.31670156,2669.2,2668.7,0.7508]
["bitfinex","ETHUSD",1739100579245,2.42864708,2669.3,2668.7,0.7508]
["bitfinex","ETHUSD",1739100584761,5.42864708,2669.3,2668.7,0.7508]
["bitfinex","ETHUSD",1739100587764,2.42864708,2669.3,2668.7,0.7508]
["bitfinex","ETHUSD",1739100609792,2.42864708,2669.2,2668.2,0.55]
["bitfinex","ETHUSD",1739100609997,2.42864708,2669.2,2668.3,0.7931]
["bitfinex","ETHUSD",1739100610202,5.67151179,2669.1,2668.3,0.7931]
["bitfinex","ETHUSD",1739100613580,5.42864708,2669.1,2668.3,0.7931]
["bitfinex","ETHUSD",1739100620921,2.42864708,2669.0,2668.3,0.7931]
["bitfinex","ETHUSD",1739100624918,2.42864708,2669.0,2668.4,0.03747354]
["bitfinex","ETHUSD",1739100625126,2.42864708,2669.0,2668.5,0.8291]
["bitfinex","ETHUSD",1739100627309,2.67151179,2669.0,2668.5,0.8291]
["bitfinex","ETHUSD",1739100628618,3.0,2668.9,2667.3,0.8291]
["bitfinex","ETHUSD",1739100628926,2.42864708,2668.8,2667.4,0.8291]
["bitfinex","ETHUSD",1739100629307,2.42864708,2668.8,2667.5,0.8291]
["bitfinex","ETHUSD",1739100629508,2.99579826,2668.8,2667.6,0.55]
["bitfinex","ETHUSD",1739100629707,3.0,2668.7,2667.7,0.8291]
["bitfinex","ETHUSD",1739100630606,3.0,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1739100630927,3.0,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1739100631108,3.0,2668.7,2668.3,0.8291]
["bitfinex","ETHUSD",1739100631305,2.42864708,2668.8,2668.3,0.8291]
["bitfinex","ETHUSD",1739100632119,3.0,2668.7,2668.3,0.8291]
["bitfinex","ETHUSD",1739100637113,2.42864708,2668.8,2668.3,0.8291]
["bitfinex","ETHUSD",1739100639314,2.42864708,2668.8,2668.5,0.8332]
["bitfinex","ETHUSD",1739100650454,2.42864708,2668.8,2668.3,0.7688]
["bitfinex","ETHUSD",1739100650844,2.42864708,2668.8,2667.9,0.7688]
["bitfinex","ETHUSD",1739100651522,3.18467447,2668.8,2667.9,0.7688]
["bitfinex","ETHUSD",1739100651723,3.80314192,2668.8,2667.9,0.7688]
["bitfinex","ETHUSD",1739100653434,2.42864708,2668.7,2667.9,0.7688]
["bitfinex","ETHUSD",1739100660276,5.42864708,2668.7,2667.9,0.7688]
["bitfinex","ETHUSD",1739100660679,2.42864708,2668.6,2667.9,0.7688]
["bitfinex","ETHUSD",1739100666588,0.74229386,2668.3,2667.9,0.7688]
["bitfinex","ETHUSD",1739100668207,2.42864708,2668.2,2667.9,0.7688]
["bitfinex","ETHUSD",1739100668416,5.74574117,2668.2,2667.9,0.7688]
["bitfinex","ETHUSD",1739100670025,5.74574117,2668.2,2667.7,0.81]
["bitfinex","ETHUSD",1739100670311,2.42864708,2668.1,2667.7,0.81]
["bitfinex","ETHUSD",1739100670512,2.42864708,2668.0,2667.7,0.81]
["bitfinex","ETHUSD",1739100672297,2.42864708,2668.0,2667.0,0.81]
["bitfinex","ETHUSD",1739100672500,3.0,2667.9,2667.2,0.81]
["bitfinex","ETHUSD",1739100672698,2.42864708,2668.0,2667.2,0.81]
["bitfinex","ETHUSD",1739100673811,0.3721809,2667.9,2665.9,0.84749655]
["bitfinex","ETHUSD",1739100674122,0.73831796,2667.5,2666.3,0.8064]
["bitfinex","ETHUSD",1739100674491,0.73831796,2667.5,2666.5,0.8064]
["bitfinex","ETHUSD",1739100676990,0.268,2667.8,2666.5,0.8064]
["bitfinex","ETHUSD",1739100678621,0.76220986,2667.0,2666.5,0.8064]
["bitfinex","ETHUSD",1739100679835,0.268,2667.8,2666.5,0.8064]
["bitfinex","ETHUSD",1739100680245,5.42864708,2667.7,2666.5,0.8064]
["bitfinex","ETHUSD",1739100680539,3.56966471,2667.6,2666.5,0.8064]
["bitfinex","ETHUSD",1739100680739,0.56966471,2667.6,2666.5,0.8064]
["bitfinex","ETHUSD",1739100680942,0.75005532,2667.2,2666.5,0.8064]
["bitfinex","ETHUSD",1739100681156,2.42864708,2667.7,2666.5,0.8064]
["bitfinex","ETHUSD",1739100681320,3.1711197,2667.7,2666.5,0.8064]
["bitfinex","ETHUSD",1739100681841,3.0,2667.6,2666.6,0.55]
["bitfinex","ETHUSD",1739100682059,3.0,2667.6,2666.7,0.8064]
["bitfinex","ETHUSD",1739100682262,0.61711197,2667.5,2666.7,0.8064]
["bitfinex","ETHUSD",1739100686165,5.42864708,2667.4,2666.7,0.8064]
["bitfinex","ETHUSD",1739100690237,2.42864708,2667.4,2666.9,0.8064]
["bitfinex","ETHUSD",1739100696901,2.42864708,2667.4,2666.8,0.7927]
["bitfinex","ETHUSD",1739100697093,2.42864708,2667.4,2667.1,0.7927]
["bitfinex","ETHUSD",1739100706112,2.42864708,2667.4,2667.2,0.35046056]
["bitfinex","ETHUSD",1739100706316,2.42864708,2667.4,2667.3,0.7927]
["bitfinex","ETHUSD",1739100708139,2.42864708,2667.9,2667.6,0.7927]
["bitfinex","ETHUSD",1739100708315,2.42864708,2668.9,2667.8,0.7927]
["bitfinex","ETHUSD",1739100708645,2.67151179,2668.8,2668.0,0.7927]
["bitfinex","ETHUSD",1739100708844,3.0,2668.7,2668.0,0.7927]
["bitfinex","ETHUSD",1739100709339,2.42864708,2668.6,2668.0,0.7927]
["bitfinex","ETHUSD",1739100709645,2.42864708,2668.6,2667.4,0.03747752]
["bitfinex","ETHUSD",1739100709646,2.42864708,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1739100709819,2.42864708,2668.6,2667.8,0.83017598]
["bitfinex","ETHUSD",1739100710234,2.42864708,2668.6,2667.8,0.7927]
["bitfinex","ETHUSD",1739100711641,2.99579826,2668.6,2667.8,0.7927]
["bitfinex","ETHUSD",1739100713311,2.42864708,2668.6,2667.8,0.7927]
["bitfinex","ETHUSD",1739100720721,2.42864708,2668.6,2667.6,0.7763]
["bitfinex","ETHUSD",1739100720930,2.42864708,2668.6,2667.2,0.7763]
["bitfinex","ETHUSD",1739100721142,2.42864708,2668.5,2667.2,0.7763]
["bitfinex","ETHUSD",1739100722057,3.73145119,2668.4,2667.2,0.7763]
["bitfinex","ETHUSD",1739100722352,0.61600983,2668.3,2666.3,0.7763]
["bitfinex","ETHUSD",1739100722648,5.42864708,2668.2,2666.3,0.7763]
["bitfinex","ETHUSD",1739100722854,5.85132485,2668.2,2666.4,0.55]
["bitfinex","ETHUSD",1739100723055,5.85132485,2668.2,2666.3,0.7763]
["bitfinex","ETHUSD",1739100723056,5.85132485,2668.2,2666.6,0.55]
["bitfinex","ETHUSD",1739100723225,0.40731419,2668.1,2666.6,0.55]
["bitfinex","ETHUSD",1739100723425,0.40731419,2668.1,2666.5,0.7763]
["bitfinex","ETHUSD",1739100724260,0.74056012,2667.6,2666.6,0.35019453]
["bitfinex","ETHUSD",1739100724559,5.42864708,2667.5,2666.6,0.90019453]
["bitfinex","ETHUSD",1739100725430,5.42864708,2667.5,2666.7,0.35019453]
["bitfinex","ETHUSD",1739100725759,2.42864708,2667.5,2666.7,0.35019453]
["bitfinex","ETHUSD",1739100726264,2.42864708,2667.5,2666.8,1.3263]
["bitfinex","ETHUSD",1739100727171,2.67151179,2667.5,2666.8,0.7763]
["bitfinex","ETHUSD",1739100727341,2.67151179,2667.5,2666.2,0.7763]
["bitfinex","ETHUSD",1739100727543,2.67151179,2667.5,2666.3,0.55]
["bitfinex","ETHUSD",1739100728259,2.67151179,2667.5,2666.2,0.7763]
["bitfinex","ETHUSD",1739100728659,3.0,2667.4,2666.4,0.35008947]
["bitfinex","ETHUSD",1739100728958,0.56715118,2667.3,2666.4,0.35008947]
["bitfinex","ETHUSD",1739100732276,0.56715118,2667.3,2666.3,0.35008947]
["bitfinex","ETHUSD",1739100733255,0.56715118,2667.3,2666.2,0.7763]
["bitfinex","ETHUSD",1739100733669,5.42864708,2667.2,2666.2,0.7763]
["bitfinex","ETHUSD",1739100735509,5.42864708,2667.2,2665.8,1.3089237]
["bitfinex","ETHUSD",1739100735788,5.88481992,2667.1,2665.8,1.3419]
["bitfinex","ETHUSD",1739100737289,5.88481992,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739100737915,2.42864708,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1739100738274,2.42864708,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1739100738479,2.42864708,2667.1,2666.3,0.7919]
["bitfinex","ETHUSD",1739100744735,2.42864708,2667.1,2666.1,0.8274]
["bitfinex","ETHUSD",1739100745220,2.42864708,2667.1,2665.6,0.8274]
["bitfinex","ETHUSD",1739100745515,3.24286471,2667.0,2665.7,0.03750152]
["bitfinex","ETHUSD",1739100745823,5.67151179,2667.0,2665.7,0.58750152]
["bitfinex","ETHUSD",1739100750096,2.42864708,2667.0,2665.9,0.55]
["bitfinex","ETHUSD",1739100750295,2.42864708,2667.0,2666.0,0.86490145]
["bitfinex","ETHUSD",1739100751425,2.42864708,2667.0,2666.0,0.8274]
["bitfinex","ETHUSD",1739100754864,2.42864708,2667.0,2666.0,0.86490001]
["bitfinex","ETHUSD",1739100756352,2.42864708,2667.0,2666.0,0.8274]
["bitfinex","ETHUSD",1739100757021,3.0,2666.9,2665.8,0.7921]
["bitfinex","ETHUSD",1739100757453,2.42864708,2666.8,2665.8,0.7921]
["bitfinex","ETHUSD",1739100757861,2.42864708,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1739100759938,2.42864708,2666.7,2665.5,0.82960381]
["bitfinex","ETHUSD",1739100760139,2.42864708,2666.7,2665.5,0.7921]
["bitfinex","ETHUSD",1739100760916,2.42864708,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1739100761455,2.97151179,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1739100763420,2.42864708,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1739100764255,2.42864708,2666.6,2665.6,0.58750885]
["bitfinex","ETHUSD",1739100764550,2.42864708,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1739100764773,2.42864708,2666.6,2665.4,0.75066319]
["bitfinex","ETHUSD",1739100764923,3.24286471,2666.5,2665.2,0.7865]
["bitfinex","ETHUSD",1739100765125,3.0,2666.5,2665.3,0.03751025]
["bitfinex","ETHUSD",1739100765747,3.0,2666.5,2665.4,0.55]
["bitfinex","ETHUSD",1739100767131,3.0,2666.5,2665.3,0.03751025]
["bitfinex","ETHUSD",1739100767331,0.76049393,2666.9,2664.7,5.31]
["bitfinex","ETHUSD",1739100767332,2.42864708,2666.4,2664.9,0.7865]
["bitfinex","ETHUSD",1739100767539,2.42864708,2666.4,2664.1,1.37562143]
["bitfinex","ETHUSD",1739100767540,0.24286471,2666.3,2664.1,1.10920034]
["bitfinex","ETHUSD",1739100767738,0.38817343,2666.5,2664.2,0.82401745]
["bitfinex","ETHUSD",1739100767953,0.38817343,2666.5,2664.3,0.55]
["bitfinex","ETHUSD",1739100768169,0.38817343,2666.5,2664.5,1.3365]
["bitfinex","ETHUSD",1739100768346,0.38817343,2666.5,2664.5,0.7865]
["bitfinex","ETHUSD",1739100768671,0.38817343,2666.5,2664.6,0.03751744]
["bitfinex","ETHUSD",1739100768848,0.38817343,2666.5,2664.7,0.55]
["bitfinex","ETHUSD",1739100768849,0.76746978,2666.0,2664.7,0.55]
["bitfinex","ETHUSD",1739100769236,0.76746978,2666.0,2664.6,0.03751744]
["bitfinex","ETHUSD",1739100769570,0.38817343,2666.5,2664.6,0.03751744]
["bitfinex","ETHUSD",1739100769756,0.19152337,2666.6,2664.7,0.55]
["bitfinex","ETHUSD",1739100769956,0.42267777,2666.7,2664.7,0.55]
["bitfinex","ETHUSD",1739100770540,0.74908053,2666.1,2664.7,0.55]
["bitfinex","ETHUSD",1739100771940,0.74908053,2666.1,2664.6,0.55]
["bitfinex","ETHUSD",1739100772348,0.74908053,2666.1,2664.6,0.20736463]
["bitfinex","ETHUSD",1739100772571,0.74908053,2666.1,2664.2,0.7865]
["bitfinex","ETHUSD",1739100772872,0.64784406,2666.4,2664.3,0.58752369]
["bitfinex","ETHUSD",1739100773170,0.42267777,2666.3,2664.3,0.58752369]
["bitfinex","ETHUSD",1739100773375,0.73753443,2665.7,2664.3,0.58752369]
["bitfinex","ETHUSD",1739100774269,0.42267777,2666.3,2664.5,0.55]
["bitfinex","ETHUSD",1739100774472,0.76080997,2666.0,2664.5,0.58752042]
["bitfinex","ETHUSD",1739100774669,0.76080997,2666.0,2664.7,0.55]
["bitfinex","ETHUSD",1739100774870,0.269,2666.6,2664.7,0.58751831]
["bitfinex","ETHUSD",1739100775235,0.75653028,2666.2,2664.7,0.58751831]
["bitfinex","ETHUSD",1739100775641,3.0,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1739100776074,2.42864708,2666.2,2664.7,0.55]
["bitfinex","ETHUSD",1739100776275,2.42864708,2666.2,2665.2,0.7607]
["bitfinex","ETHUSD",1739100777246,2.42864708,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1739100777871,2.42864708,2666.2,2665.3,0.58750999]
["bitfinex","ETHUSD",1739100778575,2.42864708,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1739100778943,3.0,2666.9,2665.5,0.55]
["bitfinex","ETHUSD",1739100779144,0.61627277,2666.8,2665.5,0.55]
["bitfinex","ETHUSD",1739100779344,0.73408064,2667.0,2665.6,0.03750604]
["bitfinex","ETHUSD",1739100780074,0.64884406,2667.4,2665.8,0.55]
["bitfinex","ETHUSD",1739100780492,0.37884406,2667.4,2665.8,0.55]
["bitfinex","ETHUSD",1739100780986,0.74094928,2667.1,2665.8,0.55]
["bitfinex","ETHUSD",1739100784284,0.74094928,2667.1,2665.7,0.7607]
["bitfinex","ETHUSD",1739100784285,5.42864708,2667.0,2665.7,0.7607]
["bitfinex","ETHUSD",1739100784477,0.61695964,2666.9,2665.7,0.7607]
["bitfinex","ETHUSD",1739100786592,3.61695964,2666.9,2665.7,0.7607]
["bitfinex","ETHUSD",1739100786790,0.61695964,2666.9,2665.8,0.5875082]
["bitfinex","ETHUSD",1739100786994,3.61695964,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1739100787193,0.61695964,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1739100787803,2.42864708,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1739100787964,2.42864708,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1739100789786,2.42864708,2666.8,2666.0,0.7607]
["bitfinex","ETHUSD",1739100790094,2.42864708,2666.8,2665.5,0.7607]
["bitfinex","ETHUSD",1739100790293,2.42864708,2666.8,2665.6,0.55]
["bitfinex","ETHUSD",1739100790600,3.24286471,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1739100792096,3.24286471,2666.7,2665.7,0.7607]
["bitfinex","ETHUSD",1739100793394,3.24286471,2666.7,2665.8,0.03750811]
["bitfinex","ETHUSD",1739100793565,3.0,2666.7,2666.1,0.7607]
["bitfinex","ETHUSD",1739100795400,2.42864708,2666.8,2666.3,0.7741]
["bitfinex","ETHUSD",1739100795713,2.42864708,2667.5,2666.3,0.7741]
["bitfinex","ETHUSD",1739100795916,2.42864708,2667.4,2666.3,0.7741]
["bitfinex","ETHUSD",1739100796101,0.24286471,2667.3,2666.3,0.7741]
["bitfinex","ETHUSD",1739100797799,3.24286471,2667.3,2666.3,0.7741]
["bitfinex","ETHUSD",1739100799215,2.42864708,2667.2,2666.3,0.7741]
["bitfinex","ETHUSD",1739100799928,2.42864708,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1739100800202,2.42864708,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1739100800383,2.42864708,2667.2,2666.7,0.7741]
["bitfinex","ETHUSD",1739100801384,2.42864708,2667.2,2666.8,0.03749482]
["bitfinex","ETHUSD",1739100801574,2.42864708,2667.2,2666.9,0.7741]
["bitfinex","ETHUSD",1739100801976,2.42864708,2667.5,2666.9,0.7741]
["bitfinex","ETHUSD",1739100802396,2.42864708,2667.5,2667.1,0.7741]
["bitfinex","ETHUSD",1739100803195,6.32384406,2668.6,2667.1,0.7741]
["bitfinex","ETHUSD",1739100803504,0.75881835,2668.2,2667.1,0.7741]
["bitfinex","ETHUSD",1739100808040,5.42864708,2668.1,2667.1,0.7741]
["bitfinex","ETHUSD",1739100808836,5.42864708,2668.0,2667.1,0.7741]
["bitfinex","ETHUSD",1739100809141,5.42864708,2667.9,2667.1,0.7741]
["bitfinex","ETHUSD",1739100813965,2.42864708,2667.8,2667.1,0.7741]
["bitfinex","ETHUSD",1739100814163,0.39093961,2667.7,2667.1,0.7741]
["bitfinex","ETHUSD",1739100815867,3.39093961,2667.7,2666.5,0.7582]
["bitfinex","ETHUSD",1739100816065,2.42864708,2667.6,2666.5,0.7582]
["bitfinex","ETHUSD",1739100817269,2.42864708,2667.5,2666.5,0.7582]
["bitfinex","ETHUSD",1739100817443,2.42864708,2667.4,2666.5,0.7582]
["bitfinex","ETHUSD",1739100817643,3.24286471,2667.3,2666.5,0.7582]
["bitfinex","ETHUSD",1739100818567,2.42864708,2667.2,2666.5,0.7582]
["bitfinex","ETHUSD",1739100819968,2.42864708,2667.1,2665.6,0.03750457]
["bitfinex","ETHUSD",1739100820169,0.55,2666.8,2665.4,0.7582]
["bitfinex","ETHUSD",1739100820371,0.64456119,2667.1,2665.4,0.7582]
["bitfinex","ETHUSD",1739100820372,3.73785285,2666.6,2665.4,0.7582]
["bitfinex","ETHUSD",1739100820583,0.59683964,2666.5,2665.4,0.7582]
["bitfinex","ETHUSD",1739100820780,5.42864708,2666.4,2665.4,0.7582]
["bitfinex","ETHUSD",1739100821087,3.02548672,2666.4,2665.4,0.7582]
["bitfinex","ETHUSD",1739100822388,2.42864708,2666.4,2665.5,0.55]
["bitfinex","ETHUSD",1739100822553,2.42864708,2666.4,2665.4,0.7582]
["bitfinex","ETHUSD",1739100822554,2.42864708,2666.4,2665.6,0.7582]
["bitfinex","ETHUSD",1739100827091,2.42864708,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1739100827290,2.42864708,2666.4,2665.8,0.8246]
["bitfinex","ETHUSD",1739100833794,2.42864708,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739100834000,2.42864708,2666.4,2666.0,0.8246]
["bitfinex","ETHUSD",1739100840488,2.42864708,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1739100840689,2.42864708,2667.2,2666.2,0.7734]
["bitfinex","ETHUSD",1739100841214,5.42864708,2667.2,2666.2,0.7734]
["bitfinex","ETHUSD",1739100843187,2.42864708,2667.2,2666.3,0.58750077]
["bitfinex","ETHUSD",1739100843329,2.42864708,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1739100843691,2.42864708,2667.2,2666.6,0.7734]
["bitfinex","ETHUSD",1739100844209,2.42864708,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1739100844400,2.42864708,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1739100844606,2.42864708,2667.5,2666.8,0.7532]
["bitfinex","ETHUSD",1739100847212,2.67151179,2667.5,2666.8,0.7532]
["bitfinex","ETHUSD",1739100849704,2.42864708,2667.4,2666.8,0.7532]
["bitfinex","ETHUSD",1739100853526,5.42864708,2667.4,2666.5,0.7532]
["bitfinex","ETHUSD",1739100855541,5.42864708,2667.3,2666.5,0.7532]
["bitfinex","ETHUSD",1739100856330,1.10814523,2667.5,2666.5,0.7532]
["bitfinex","ETHUSD",1739100856331,2.42864708,2667.2,2666.5,0.7532]
["bitfinex","ETHUSD",1739100857335,3.0,2667.1,2666.5,0.7532]
["bitfinex","ETHUSD",1739100858021,3.19254716,2667.2,2666.1,0.7767]
["bitfinex","ETHUSD",1739100858224,2.42864708,2667.1,2666.1,0.7767]
["bitfinex","ETHUSD",1739100861815,2.42864708,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1739100862117,2.42864708,2667.1,2666.3,0.7767]
["bitfinex","ETHUSD",1739100862318,2.42864708,2667.1,2666.5,0.7767]
["bitfinex","ETHUSD",1739100863344,2.42864708,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1739100863533,2.42864708,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1739100863739,2.42864708,2667.1,2666.7,0.7767]
["bitfinex","ETHUSD",1739100863915,2.42864708,2667.6,2666.7,0.7767]
["bitfinex","ETHUSD",1739100864112,2.42864708,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1739100864349,2.42864708,2667.6,2666.3,0.55]
["bitfinex","ETHUSD",1739100864550,2.42864708,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1739100864730,2.42864708,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1739100864931,2.42864708,2667.6,2666.8,0.8111]
["bitfinex","ETHUSD",1739100865351,0.5158842,2667.5,2666.3,0.8111]
["bitfinex","ETHUSD",1739100865929,0.5158842,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739100866133,0.5158842,2667.5,2666.5,0.8111]
["bitfinex","ETHUSD",1739100866634,4.27629652,2667.5,2666.5,0.8111]
["bitfinex","ETHUSD",1739100867132,3.76041232,2667.5,2666.5,0.8111]
["bitfinex","ETHUSD",1739100867433,3.04755302,2667.4,2666.5,0.8111]
["bitfinex","ETHUSD",1739100871873,3.0,2667.3,2666.5,0.8111]
["bitfinex","ETHUSD",1739100872453,2.42864708,2667.2,2666.0,0.8111]
["bitfinex","ETHUSD",1739100872661,2.42864708,2667.1,2666.0,0.8111]
["bitfinex","ETHUSD",1739100872847,3.24286471,2667.0,2666.0,0.8111]
["bitfinex","ETHUSD",1739100875443,3.97484385,2667.0,2666.0,0.8111]
["bitfinex","ETHUSD",1739100876361,0.1109,2666.8,2666.0,0.7111]
["bitfinex","ETHUSD",1739100878374,0.1109,2666.8,2665.4,3.0]
["bitfinex","ETHUSD",1739100878675,0.97484385,2667.0,2664.9,0.27]
["bitfinex","ETHUSD",1739100878676,0.1109,2666.6,2664.9,0.27]
["bitfinex","ETHUSD",1739100878980,0.1109,2666.5,2665.0,0.55]
["bitfinex","ETHUSD",1739100879474,0.1109,2666.3,2665.1,0.8248]
["bitfinex","ETHUSD",1739100879676,0.1109,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1739100881514,0.1109,2666.3,2664.5,0.74120777]
["bitfinex","ETHUSD",1739100881515,0.1109,2666.1,2664.5,0.74120777]
["bitfinex","ETHUSD",1739100881713,1.26815331,2666.2,2664.2,0.8248]
["bitfinex","ETHUSD",1739100881714,0.1109,2665.9,2664.2,0.8248]
["bitfinex","ETHUSD",1739100882018,0.1109,2665.7,2664.2,0.8248]
["bitfinex","ETHUSD",1739100882314,1.04553187,2665.6,2664.2,0.8248]
["bitfinex","ETHUSD",1739100882516,0.1109,2665.5,2664.2,0.8248]
["bitfinex","ETHUSD",1739100882812,0.74548613,2665.3,2664.2,0.8248]
["bitfinex","ETHUSD",1739100883012,0.1109,2665.2,2664.2,0.8248]
["bitfinex","ETHUSD",1739100887529,0.1109,2665.2,2664.3,0.55]
["bitfinex","ETHUSD",1739100888092,0.73903261,2665.8,2664.5,0.55]
["bitfinex","ETHUSD",1739100888337,0.1109,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1739100889029,0.1109,2665.5,2664.6,0.7602]
["bitfinex","ETHUSD",1739100890243,0.1109,2665.5,2664.4,0.55]
["bitfinex","ETHUSD",1739100891213,0.1109,2665.5,2664.3,0.7602]
["bitfinex","ETHUSD",1739100892345,0.1109,2665.4,2664.0,0.7602]
["bitfinex","ETHUSD",1739100892643,0.1109,2665.3,2663.2,0.03753238]
["bitfinex","ETHUSD",1739100892806,0.1109,2665.3,2663.5,0.7602]
["bitfinex","ETHUSD",1739100893013,0.1109,2665.3,2663.5,0.79773467]
["bitfinex","ETHUSD",1739100893943,0.1109,2665.3,2663.6,0.55]
["bitfinex","ETHUSD",1739100896432,0.1109,2665.3,2663.8,0.55]
["bitfinex","ETHUSD",1739100896656,0.1109,2665.0,2663.8,0.55]
["bitfinex","ETHUSD",1739100896835,0.1109,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1739100900219,0.1109,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1739100900422,0.1109,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1739100900614,0.1109,2664.7,2664.1,0.7817]
["bitfinex","ETHUSD",1739100902017,0.1109,2664.7,2663.7,0.7817]
["bitfinex","ETHUSD",1739100902252,0.1109,2664.7,2663.7,0.81923018]
["bitfinex","ETHUSD",1739100902550,0.1109,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1739100904563,0.1109,2664.7,2663.5,3.8009]
["bitfinex","ETHUSD",1739100904756,0.1109,2664.7,2663.6,0.91109]
["bitfinex","ETHUSD",1739100904939,0.1109,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1739100905660,0.1109,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1739100905832,0.1109,2664.7,2663.8,0.83843564]
["bitfinex","ETHUSD",1739100906038,0.1109,2664.7,2663.8,0.8009]
["bitfinex","ETHUSD",1739100906665,0.1109,2664.7,2663.9,0.03753286]
["bitfinex","ETHUSD",1739100907036,0.1109,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1739100907236,0.1109,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1739100907633,0.1109,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1739100911482,0.1109,2664.7,2664.0,0.8009]
["bitfinex","ETHUSD",1739100913076,2.42864708,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1739100913077,0.1109,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1739100913285,0.38125503,2666.3,2664.2,0.83842585]
["bitfinex","ETHUSD",1739100913286,0.1109,2666.2,2664.2,0.83842585]
["bitfinex","ETHUSD",1739100913575,0.1109,2666.2,2664.5,0.55]
["bitfinex","ETHUSD",1739100913780,0.1109,2666.2,2664.5,0.58752161]
["bitfinex","ETHUSD",1739100915201,0.1109,2665.9,2664.5,0.03752161]
["bitfinex","ETHUSD",1739100915544,0.1109,2665.9,2664.4,0.8009]
["bitfinex","ETHUSD",1739100919222,0.1109,2665.9,2664.5,0.03752062]
["bitfinex","ETHUSD",1739100922207,0.1109,2665.9,2664.6,0.8121]
["bitfinex","ETHUSD",1739100922400,0.1109,2665.9,2664.8,0.55]
["bitfinex","ETHUSD",1739100922631,2.53954708,2665.9,2664.8,0.55]
["bitfinex","ETHUSD",1739100922789,3.1109,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1739100923865,3.1109,2665.8,2664.9,0.03751497]
["bitfinex","ETHUSD",1739100923866,0.1109,2665.8,2664.9,0.03751497]
["bitfinex","ETHUSD",1739100924150,0.1109,2665.8,2665.0,1.3621]
["bitfinex","ETHUSD",1739100924291,0.1109,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1739100926993,0.1109,2665.8,2664.8,0.8121]
["bitfinex","ETHUSD",1739100927416,0.1109,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1739100929430,0.1109,2665.8,2664.9,0.58751499]
["bitfinex","ETHUSD",1739100930735,0.1109,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1739100932715,2.53954708,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1739100932918,3.0,2665.7,2664.9,0.58751484]
["bitfinex","ETHUSD",1739100934434,3.0,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1739100936210,0.1109,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1739100937335,2.42864708,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1739100939031,0.24286471,2665.8,2664.6,0.7628]
["bitfinex","ETHUSD",1739100939235,0.9209667,2666.4,2664.2,0.7628]
["bitfinex","ETHUSD",1739100939437,0.495731,2666.3,2664.3,0.55]
["bitfinex","ETHUSD",1739100940303,0.9209667,2666.3,2664.2,0.7628]
["bitfinex","ETHUSD",1739100940499,0.9209667,2666.3,2663.9,1.0358]
["bitfinex","ETHUSD",1739100940500,0.84019481,2666.2,2663.9,1.0358]
["bitfinex","ETHUSD",1739100940705,0.495731,2666.1,2663.9,0.7628]
["bitfinex","ETHUSD",1739100940905,0.91069011,2666.1,2664.0,0.58752569]
["bitfinex","ETHUSD",1739100943339,0.74424156,2665.5,2664.0,0.58752569]
["bitfinex","ETHUSD",1739100944040,0.74424156,2665.5,2664.1,0.03752678]
["bitfinex","ETHUSD",1739100944542,5.42864708,2665.4,2664.1,0.03752678]
["bitfinex","ETHUSD",1739100945537,5.42864708,2665.4,2663.9,0.7628]
["bitfinex","ETHUSD",1739100945738,3.61728886,2665.4,2663.7,0.85762677]
["bitfinex","ETHUSD",1739100945915,3.61728886,2665.4,2663.9,0.03752691]
["bitfinex","ETHUSD",1739100946314,3.61728886,2665.4,2664.0,0.55]
["bitfinex","ETHUSD",1739100949639,3.61728886,2665.4,2663.8,0.55]
["bitfinex","ETHUSD",1739100949842,0.40603516,2665.3,2663.8,0.55]
["bitfinex","ETHUSD",1739100950054,0.74424156,2665.5,2663.8,0.55]
["bitfinex","ETHUSD",1739100950234,0.74424156,2665.5,2664.0,0.55]
["bitfinex","ETHUSD",1739100951526,0.74424156,2665.5,2663.7,0.85762971]
["bitfinex","ETHUSD",1739100952154,0.74424156,2665.5,2663.8,0.55]
["bitfinex","ETHUSD",1739100952347,0.74424156,2665.5,2664.0,0.55]
["bitfinex","ETHUSD",1739100956553,5.42864708,2665.4,2664.0,0.55]
["bitfinex","ETHUSD",1739100956724,0.61728886,2665.3,2664.0,0.55]
["bitfinex","ETHUSD",1739100958833,2.42864708,2665.4,2664.1,0.84122961]
["bitfinex","ETHUSD",1739100959040,2.42864708,2665.4,2664.1,0.8037]
["bitfinex","ETHUSD",1739100960165,2.42864708,2665.4,2663.9,0.76576694]
["bitfinex","ETHUSD",1739100960340,2.42864708,2665.4,2663.9,0.80329584]
["bitfinex","ETHUSD",1739100960940,2.42864708,2665.4,2663.9,0.55]
["bitfinex","ETHUSD",1739100961140,0.31728886,2665.3,2663.9,0.55]
["bitfinex","ETHUSD",1739100961451,0.31728886,2665.3,2663.8,0.55]
["bitfinex","ETHUSD",1739100961759,0.31728886,2665.3,2663.9,0.03752889]
["bitfinex","ETHUSD",1739100961960,2.42864708,2665.4,2664.1,0.55]
["bitfinex","ETHUSD",1739100962258,2.42864708,2665.4,2664.3,0.55]
["bitfinex","ETHUSD",1739100962459,2.42864708,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1739100962663,2.42864708,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1739100962865,2.42864708,2665.3,2664.5,0.58752058]
["bitfinex","ETHUSD",1739100966039,2.42864708,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1739100966240,2.42864708,2665.3,2664.7,0.58752045]
["bitfinex","ETHUSD",1739100966465,2.42864708,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1739100976549,2.42864708,2665.3,2664.7,0.03752055]
["bitfinex","ETHUSD",1739100976856,2.42864708,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1739100977055,2.42864708,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1739100977269,2.42864708,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1739100977467,2.42864708,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1739100978444,2.42864708,2665.6,2664.8,0.03751676]
["bitfinex","ETHUSD",1739100980077,2.42864708,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1739100980379,2.42864708,2665.6,2665.1,0.03751562]
["bitfinex","ETHUSD",1739100981342,2.42864708,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1739100981543,2.42864708,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1739100983480,2.42864708,2665.6,2664.7,0.76042315]
["bitfinex","ETHUSD",1739100983972,2.42864708,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1739100985684,2.42864708,2665.6,2664.8,0.58751728]
["bitfinex","ETHUSD",1739100987752,2.42864708,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1739100988090,2.42864708,2665.6,2665.0,0.58751379]
["bitfinex","ETHUSD",1739100992383,2.42864708,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1739100992587,0.495731,2667.0,2665.3,0.03750923]
["bitfinex","ETHUSD",1739100992883,5.42864708,2666.9,2665.3,0.03750923]
["bitfinex","ETHUSD",1739100993185,0.73970627,2666.4,2665.3,0.03750923]
["bitfinex","ETHUSD",1739100993519,2.42864708,2666.3,2665.3,0.03750923]
["bitfinex","ETHUSD",1739100999654,2.42864708,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1739100999855,2.42864708,2666.3,2665.3,0.03750923]
["bitfinex","ETHUSD",1739100999856,2.42864708,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1739101001389,2.42864708,2666.3,2665.3,0.7758]
["bitfinex","ETHUSD",1739101001892,2.42864708,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1739101002680,2.42864708,2666.3,2665.3,0.7758]
["bitfinex","ETHUSD",1739101003052,2.42864708,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1739101003269,2.42864708,2666.3,2665.3,0.7758]
["bitfinex","ETHUSD",1739101003658,2.42864708,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1739101004181,2.42864708,2666.2,2665.4,0.55]
["bitfinex","ETHUSD",1739101006893,2.42864708,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1739101007055,2.42864708,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1739101013695,3.0,2666.1,2664.7,5.31]
["bitfinex","ETHUSD",1739101013882,3.0,2666.1,2663.8,0.19999971]
["bitfinex","ETHUSD",1739101013883,2.42864708,2666.0,2664.8,0.7758]
["bitfinex","ETHUSD",1739101014089,2.42864708,2666.0,2664.8,1.51759989]
["bitfinex","ETHUSD",1739101014388,2.42864708,2666.0,2665.0,0.7758]
["bitfinex","ETHUSD",1739101015613,2.42864708,2666.0,2664.6,0.03751369]
["bitfinex","ETHUSD",1739101015784,3.24286471,2665.9,2664.3,0.7758]
["bitfinex","ETHUSD",1739101015990,5.67151179,2665.9,2664.3,0.7758]
["bitfinex","ETHUSD",1739101016302,5.67151179,2665.9,2664.4,0.55]
["bitfinex","ETHUSD",1739101016598,5.67151179,2665.9,2664.3,0.7758]
["bitfinex","ETHUSD",1739101016599,2.42864708,2665.8,2664.3,0.7758]
["bitfinex","ETHUSD",1739101016796,3.0,2665.7,2664.3,0.7758]
["bitfinex","ETHUSD",1739101016999,0.59243781,2665.6,2664.4,0.55]
["bitfinex","ETHUSD",1739101017188,0.59243781,2665.6,2664.3,0.7758]
["bitfinex","ETHUSD",1739101017389,5.42864708,2665.5,2664.3,0.7758]
["bitfinex","ETHUSD",1739101017796,5.42864708,2665.5,2664.4,0.55]
["bitfinex","ETHUSD",1739101018980,2.42864708,2665.5,2664.4,0.55]
["bitfinex","ETHUSD",1739101019813,2.67151179,2665.5,2664.4,0.55]
["bitfinex","ETHUSD",1739101022522,2.42864708,2665.5,2664.6,1.3134]
["bitfinex","ETHUSD",1739101022705,0.495731,2666.2,2664.9,0.7634]
["bitfinex","ETHUSD",1739101022912,0.76951951,2666.2,2664.9,0.80091563]
["bitfinex","ETHUSD",1739101023301,0.76951951,2666.2,2664.9,0.7634]
["bitfinex","ETHUSD",1739101023622,0.76951951,2666.2,2664.9,0.80091542]
["bitfinex","ETHUSD",1739101023786,0.76951951,2666.2,2664.9,0.7634]
["bitfinex","ETHUSD",1739101024405,0.76951951,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1739101025916,0.76951951,2666.2,2664.9,0.7634]
["bitfinex","ETHUSD",1739101026117,1.69048621,2666.2,2664.2,0.7659]
["bitfinex","ETHUSD",1739101026320,0.495731,2666.1,2664.3,0.40379]
["bitfinex","ETHUSD",1739101026619,0.495731,2666.1,2664.6,0.55]
["bitfinex","ETHUSD",1739101026838,0.76951951,2666.2,2664.7,0.03752261]
["bitfinex","ETHUSD",1739101027589,0.76951951,2666.2,2664.6,0.55]
["bitfinex","ETHUSD",1739101030807,5.42864708,2666.1,2664.6,0.55]
["bitfinex","ETHUSD",1739101034022,5.42864708,2666.1,2664.7,0.03751786]
["bitfinex","ETHUSD",1739101034223,0.61981666,2666.0,2664.7,0.03751786]
["bitfinex","ETHUSD",1739101036023,2.42864708,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1739101036227,2.42864708,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1739101036400,2.42864708,2665.9,2665.3,0.58751001]
["bitfinex","ETHUSD",1739101037294,5.42864708,2667.4,2665.3,0.55]
["bitfinex","ETHUSD",1739101037499,6.91957849,2667.3,2665.3,0.55]
["bitfinex","ETHUSD",1739101038249,0.74666986,2666.9,2665.3,0.55]
["bitfinex","ETHUSD",1739101038576,1.24240086,2666.9,2665.3,0.55]
["bitfinex","ETHUSD",1739101039530,0.495731,2666.8,2665.3,0.55]
["bitfinex","ETHUSD",1739101039735,5.42864708,2666.7,2665.3,0.55]
["bitfinex","ETHUSD",1739101039898,3.45335931,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1739101040099,0.45335931,2666.6,2665.4,0.83091263]
["bitfinex","ETHUSD",1739101040300,2.42864708,2666.7,2665.4,0.83091263]
["bitfinex","ETHUSD",1739101040611,2.42864708,2666.7,2665.4,0.7934]
["bitfinex","ETHUSD",1739101041701,2.42864708,2666.7,2665.0,0.7934]
["bitfinex","ETHUSD",1739101042599,2.92437808,2666.7,2665.0,0.7934]
["bitfinex","ETHUSD",1739101042926,2.42864708,2666.6,2665.1,0.55]
["bitfinex","ETHUSD",1739101043130,0.29243781,2666.5,2665.1,0.55]
["bitfinex","ETHUSD",1739101046355,5.42864708,2666.4,2665.0,0.7934]
["bitfinex","ETHUSD",1739101047027,5.42864708,2666.4,2665.2,0.55]
["bitfinex","ETHUSD",1739101047953,5.42864708,2666.4,2665.3,0.34999116]
["bitfinex","ETHUSD",1739101049440,5.42864708,2666.4,2665.4,0.34999116]
["bitfinex","ETHUSD",1739101049643,0.57210849,2666.3,2665.4,0.34999116]
["bitfinex","ETHUSD",1739101049862,2.42864708,2666.4,2665.4,0.34999116]
["bitfinex","ETHUSD",1739101050851,0.75030495,2666.3,2665.5,0.819]
["bitfinex","ETHUSD",1739101051020,0.75030495,2666.3,2665.5,1.16899116]
["bitfinex","ETHUSD",1739101051648,2.42864708,2666.2,2665.5,1.16899116]
["bitfinex","ETHUSD",1739101051843,2.42864708,2666.1,2665.5,1.16899116]
["bitfinex","ETHUSD",1739101052044,3.0,2666.0,2665.5,1.16899116]
["bitfinex","ETHUSD",1739101052554,3.0,2666.0,2665.6,0.34999116]
["bitfinex","ETHUSD",1739101053826,3.0,2666.0,2665.3,0.819]
["bitfinex","ETHUSD",1739101054859,3.0,2666.0,2665.4,0.3507133]
["bitfinex","ETHUSD",1739101056076,3.0,2666.0,2665.5,0.3507133]
["bitfinex","ETHUSD",1739101057233,3.0,2666.0,2665.6,0.3507133]
["bitfinex","ETHUSD",1739101057567,2.42864708,2665.9,2665.6,0.3507133]
["bitfinex","ETHUSD",1739101058259,2.42864708,2665.9,2665.7,0.824]
["bitfinex","ETHUSD",1739101060161,2.42864708,2665.9,2665.8,0.35094152]
["bitfinex","ETHUSD",1739101072542,2.42864708,2666.6,2665.8,0.35094152]
["bitfinex","ETHUSD",1739101072747,2.42864708,2666.6,2665.9,0.824]
["bitfinex","ETHUSD",1739101072748,0.24286471,2666.5,2665.9,0.824]
["bitfinex","ETHUSD",1739101072946,5.42864708,2666.6,2665.9,0.824]
["bitfinex","ETHUSD",1739101073673,5.42864708,2666.6,2666.0,0.35094152]
["bitfinex","ETHUSD",1739101075178,5.42864708,2666.6,2665.9,0.824]
["bitfinex","ETHUSD",1739101077948,5.42864708,2666.6,2666.0,0.35081287]
["bitfinex","ETHUSD",1739101078343,2.42864708,2666.5,2666.0,0.35081287]
["bitfinex","ETHUSD",1739101079369,2.42864708,2666.5,2666.2,0.7984]
["bitfinex","ETHUSD",1739101082651,2.42864708,2666.5,2666.4,0.7984]
["bitfinex","ETHUSD",1739101083784,2.42864708,2667.3,2666.4,0.7984]
["bitfinex","ETHUSD",1739101083984,2.42864708,2667.3,2666.5,0.7984]
["bitfinex","ETHUSD",1739101084654,2.42864708,2667.3,2666.7,0.7984]
["bitfinex","ETHUSD",1739101088759,2.42864708,2667.3,2666.9,0.7984]
["bitfinex","ETHUSD",1739101091194,2.42864708,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739101091494,2.42864708,2667.8,2667.3,0.7984]
["bitfinex","ETHUSD",1739101093067,2.42864708,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739101093263,2.42864708,2667.8,2667.1,0.7984]
["bitfinex","ETHUSD",1739101093468,2.42864708,2667.8,2667.1,0.83588435]
["bitfinex","ETHUSD",1739101094383,2.42864708,2667.8,2667.4,0.7984]
["bitfinex","ETHUSD",1739101095001,2.42864708,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739101095168,2.42864708,2667.8,2667.6,0.7984]
["bitfinex","ETHUSD",1739101095369,2.42864708,2668.4,2667.6,0.7984]
["bitfinex","ETHUSD",1739101096008,2.42864708,2668.4,2667.6,0.83588211]
["bitfinex","ETHUSD",1739101096320,2.42864708,2668.4,2667.6,0.7984]
["bitfinex","ETHUSD",1739101096867,2.67151179,2668.4,2667.6,0.7984]
["bitfinex","ETHUSD",1739101099124,0.24286471,2668.4,2667.6,0.7984]
["bitfinex","ETHUSD",1739101105078,2.42864708,2668.3,2667.6,0.7984]
["bitfinex","ETHUSD",1739101106368,5.42864708,2668.3,2667.6,0.7984]
["bitfinex","ETHUSD",1739101106574,5.92437808,2668.3,2667.2,0.7908]
["bitfinex","ETHUSD",1739101106770,0.61672428,2668.2,2667.2,0.7908]
["bitfinex","ETHUSD",1739101107003,2.92437808,2668.3,2667.2,0.7908]
["bitfinex","ETHUSD",1739101108006,2.92437808,2668.3,2665.7,0.19999971]
["bitfinex","ETHUSD",1739101108007,2.92437808,2668.2,2666.7,0.7908]
["bitfinex","ETHUSD",1739101108205,0.95067255,2668.2,2666.7,0.7908]
["bitfinex","ETHUSD",1739101109910,0.75312833,2667.3,2666.7,0.7908]
["bitfinex","ETHUSD",1739101110108,5.42864708,2667.2,2666.7,0.7908]
["bitfinex","ETHUSD",1739101114103,6.04682462,2667.2,2666.7,0.7908]
["bitfinex","ETHUSD",1739101114303,5.42864708,2667.2,2666.7,0.7908]
["bitfinex","ETHUSD",1739101116704,5.42864708,2667.2,2666.2,0.779]
["bitfinex","ETHUSD",1739101118640,2.42864708,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1739101118810,2.42864708,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1739101119123,2.42864708,2667.2,2666.6,0.779]
["bitfinex","ETHUSD",1739101126359,0.24286471,2667.1,2666.6,0.779]
["bitfinex","ETHUSD",1739101126663,2.42864708,2667.2,2666.6,0.779]
["bitfinex","ETHUSD",1739101142967,2.42864708,2667.2,2666.7,0.35056156]
["bitfinex","ETHUSD",1739101144449,2.42864708,2667.2,2666.6,0.779]
["bitfinex","ETHUSD",1739101145144,3.7143,2667.1,2666.6,0.064702]
["bitfinex","ETHUSD",1739101147776,2.42864708,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1739101148070,0.2,2668.9,2666.7,0.55]
["bitfinex","ETHUSD",1739101148071,0.7143,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1739101148261,0.7143,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1739101148654,0.7143,2668.4,2667.1,0.55]
["bitfinex","ETHUSD",1739101149560,0.7143,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1739101149767,0.7143,2667.9,2666.8,1.15673144]
["bitfinex","ETHUSD",1739101150082,0.7143,2667.9,2666.8,0.8062]
["bitfinex","ETHUSD",1739101150407,0.7143,2667.9,2666.3,0.8062]
["bitfinex","ETHUSD",1739101150905,0.7143,2667.7,2666.3,0.8062]
["bitfinex","ETHUSD",1739101151099,0.7143,2667.7,2666.3,0.84369583]
["bitfinex","ETHUSD",1739101151250,0.7143,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739101151448,0.7143,2667.7,2666.4,0.90050614]
["bitfinex","ETHUSD",1739101152701,0.7143,2667.3,2666.4,0.90050614]
["bitfinex","ETHUSD",1739101152903,0.7143,2667.3,2666.5,0.35050614]
["bitfinex","ETHUSD",1739101153055,0.7143,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1739101154067,0.7143,2667.1,2666.5,1.15670614]
["bitfinex","ETHUSD",1739101154268,1.32859471,2667.1,2666.7,0.35050614]
["bitfinex","ETHUSD",1739101155188,0.7143,2667.1,2666.7,0.35050614]
["bitfinex","ETHUSD",1739101155590,0.7143,2667.1,2666.5,0.8062]
["bitfinex","ETHUSD",1739101156287,3.14294708,2667.3,2666.7,0.7571]
["bitfinex","ETHUSD",1739101156591,3.0,2667.2,2666.7,0.7571]
["bitfinex","ETHUSD",1739101158191,2.42864708,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1739101158367,2.42864708,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739101158720,0.7143,2667.5,2667.0,0.77075944]
["bitfinex","ETHUSD",1739101159792,0.7143,2667.7,2667.1,0.35049442]
["bitfinex","ETHUSD",1739101161293,0.7143,2667.7,2667.2,0.7571]
["bitfinex","ETHUSD",1739101161591,0.7143,2667.8,2667.2,0.7571]
["bitfinex","ETHUSD",1739101161773,0.75189379,2668.0,2667.2,0.7571]
["bitfinex","ETHUSD",1739101161974,5.42864708,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1739101162398,5.42864708,2667.9,2667.4,0.7571]
["bitfinex","ETHUSD",1739101162802,2.42864708,2667.9,2667.4,0.7571]
["bitfinex","ETHUSD",1739101163902,0.77432,2667.9,2667.4,0.7571]
["bitfinex","ETHUSD",1739101164903,0.77432,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739101165201,0.7143,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739101166413,0.7143,2668.3,2667.6,0.7571]
["bitfinex","ETHUSD",1739101170407,0.77432,2668.2,2667.6,0.7571]
["bitfinex","ETHUSD",1739101178340,0.77432,2668.2,2667.4,0.8274]
["bitfinex","ETHUSD",1739101178835,0.77432,2668.2,2667.6,0.8274]
["bitfinex","ETHUSD",1739101179133,0.77432,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739101180327,0.77432,2668.2,2667.8,0.8274]
["bitfinex","ETHUSD",1739101191616,1.48862,2668.2,2667.6,0.7693]
["bitfinex","ETHUSD",1739101196545,1.48862,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1739101196861,0.7143,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739101197024,1.48862,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739101197223,1.48862,2668.1,2667.4,0.8038]
["bitfinex","ETHUSD",1739101197424,1.48862,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739101203938,1.48862,2668.1,2667.6,0.8038]
["bitfinex","ETHUSD",1739101204238,0.77432,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739101206054,0.7143,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1739101207047,0.77432,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739101207369,0.77432,2668.1,2667.6,0.7964]
["bitfinex","ETHUSD",1739101211175,0.7143,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1739101211575,0.7143,2668.0,2667.0,0.7964]
["bitfinex","ETHUSD",1739101212748,0.7143,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1739101213477,0.7143,2668.0,2667.2,0.7964]
["bitfinex","ETHUSD",1739101213669,0.7143,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1739101219789,0.7143,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1739101220084,0.77432,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739101225691,0.77432,2668.1,2667.5,0.58748093]
["bitfinex","ETHUSD",1739101225888,0.77432,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739101226772,0.7143,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1739101227489,0.7143,2668.2,2667.5,0.58747942]
["bitfinex","ETHUSD",1739101227854,0.7143,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739101229367,0.74518644,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1739101229564,1.16761255,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1739101229892,0.74518644,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1739101232008,0.74518644,2668.7,2667.4,0.7971]
["bitfinex","ETHUSD",1739101232293,0.74518644,2668.7,2667.1,0.7971]
["bitfinex","ETHUSD",1739101232474,0.4790747,2668.6,2667.1,0.7971]
["bitfinex","ETHUSD",1739101232795,0.4790747,2668.6,2667.2,0.55]
["bitfinex","ETHUSD",1739101239279,0.74857362,2668.2,2667.2,0.55]
["bitfinex","ETHUSD",1739101239772,0.74857362,2668.2,2666.8,0.77609768]
["bitfinex","ETHUSD",1739101239773,0.74857362,2668.2,2666.8,0.7937]
["bitfinex","ETHUSD",1739101240183,0.74857362,2668.2,2666.9,0.55]
["bitfinex","ETHUSD",1739101240701,0.74857362,2668.2,2666.7,0.55]
["bitfinex","ETHUSD",1739101240906,0.74857362,2668.2,2666.8,0.66537]
["bitfinex","ETHUSD",1739101242307,0.74857362,2668.2,2666.9,0.55]
["bitfinex","ETHUSD",1739101242629,3.0,2668.0,2666.4,0.76117739]
["bitfinex","ETHUSD",1739101242832,3.0,2667.8,2666.3,0.7937]
["bitfinex","ETHUSD",1739101243476,3.0,2667.8,2666.4,0.55]
["bitfinex","ETHUSD",1739101244501,0.76024598,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739101245304,3.0,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1739101245469,8.38,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1739101245674,8.38,2667.3,2666.1,0.7937]
["bitfinex","ETHUSD",1739101246476,8.38,2667.3,2665.9,0.76519872]
["bitfinex","ETHUSD",1739101246786,8.38,2667.3,2665.8,6.1037]
["bitfinex","ETHUSD",1739101247002,3.0,2667.1,2665.9,0.55]
["bitfinex","ETHUSD",1739101250428,3.0,2666.9,2665.6,0.7937]
["bitfinex","ETHUSD",1739101250629,3.0,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1739101250945,5.38,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1739101251296,5.38,2666.8,2665.7,0.58750428]
["bitfinex","ETHUSD",1739101251728,5.38,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1739101252043,3.0,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1739101252244,3.0,2667.4,2666.1,0.55]
["bitfinex","ETHUSD",1739101252396,0.19068989,2667.6,2666.1,0.55]
["bitfinex","ETHUSD",1739101252397,3.0,2667.2,2666.1,0.55]
["bitfinex","ETHUSD",1739101255899,3.0,2667.2,2665.9,0.55]
["bitfinex","ETHUSD",1739101256597,8.38,2667.2,2665.8,0.819]
["bitfinex","ETHUSD",1739101257035,8.38,2667.2,2665.6,6.129]
["bitfinex","ETHUSD",1739101257201,8.38,2667.2,2665.8,0.55]
["bitfinex","ETHUSD",1739101262448,3.0,2667.0,2665.8,0.55]
["bitfinex","ETHUSD",1739101263147,0.75216523,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1739101268516,5.38,2666.8,2665.8,0.55]
["bitfinex","ETHUSD",1739101270150,3.0,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1739101271211,3.0,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1739101274410,8.38,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1739101274751,8.38,2666.7,2665.4,0.8162]
["bitfinex","ETHUSD",1739101275254,8.38,2666.7,2665.5,0.58751101]
["bitfinex","ETHUSD",1739101275554,8.38,2666.7,2665.6,0.7638]
["bitfinex","ETHUSD",1739101281469,8.38,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1739101284043,5.38,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1739101284249,5.38,2666.7,2666.0,0.03749997]
["bitfinex","ETHUSD",1739101284556,3.0,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1739101284735,5.38,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1739101285281,5.38,2667.6,2666.0,0.55]
["bitfinex","ETHUSD",1739101285445,5.38,2667.6,2666.4,0.7784]
["bitfinex","ETHUSD",1739101285769,5.38,2667.6,2666.5,0.58749254]
["bitfinex","ETHUSD",1739101286140,3.0,2667.5,2666.6,0.7784]
["bitfinex","ETHUSD",1739101288472,3.47898732,2667.5,2666.2,0.7784]
["bitfinex","ETHUSD",1739101288673,3.47898732,2667.5,2666.1,5.31]
["bitfinex","ETHUSD",1739101288674,3.0,2667.5,2666.1,5.31]
["bitfinex","ETHUSD",1739101288983,0.47898732,2667.4,2665.8,0.7784]
["bitfinex","ETHUSD",1739101291982,0.47898732,2667.4,2665.9,0.55]
["bitfinex","ETHUSD",1739101294650,0.47898732,2667.4,2665.8,0.55]
["bitfinex","ETHUSD",1739101294849,0.74782066,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1739101295281,0.47898732,2667.4,2665.8,0.55]
["bitfinex","ETHUSD",1739101296371,0.66288638,2667.4,2665.8,0.55]
["bitfinex","ETHUSD",1739101297489,0.7484267,2667.0,2665.8,0.55]
["bitfinex","ETHUSD",1739101298088,5.38,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1739101298253,3.0,2666.8,2665.8,0.55]
["bitfinex","ETHUSD",1739101302761,3.0,2666.8,2665.8,0.5875027]
["bitfinex","ETHUSD",1739101305296,3.0,2666.8,2665.8,0.55]
["bitfinex","ETHUSD",1739101305664,3.0,2666.8,2665.8,0.58750275]
["bitfinex","ETHUSD",1739101306196,3.0,2666.8,2665.8,0.55]
["bitfinex","ETHUSD",1739101310278,3.0,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1739101310900,3.0,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1739101311302,3.0,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739101312903,3.0,2666.8,2665.9,1.3137]
["bitfinex","ETHUSD",1739101313299,3.0,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1739101315585,3.0,2666.8,2666.1,0.75754511]
["bitfinex","ETHUSD",1739101315906,2.19374109,2666.8,2666.1,0.75754511]
["bitfinex","ETHUSD",1739101320980,5.38,2666.9,2666.1,0.75754511]
["bitfinex","ETHUSD",1739101321310,5.38,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1739101321515,5.38,2666.9,2665.6,3.73646609]
["bitfinex","ETHUSD",1739101321516,0.7674586,2667.6,2665.9,1.3803]
["bitfinex","ETHUSD",1739101321680,5.38,2667.5,2665.9,6.6903]
["bitfinex","ETHUSD",1739101321883,3.0,2667.4,2665.9,6.6903]
["bitfinex","ETHUSD",1739101322095,3.0,2667.4,2666.1,0.55]
["bitfinex","ETHUSD",1739101324914,5.38,2667.3,2666.1,0.55]
["bitfinex","ETHUSD",1739101326713,5.38,2667.3,2666.3,0.55]
["bitfinex","ETHUSD",1739101327082,3.0,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1739101327281,5.38,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1739101327739,0.538,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1739101327917,3.0,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1739101328094,8.38,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1739101333530,8.38,2667.8,2666.8,0.7947]
["bitfinex","ETHUSD",1739101345133,8.85898732,2667.8,2666.8,0.7947]
["bitfinex","ETHUSD",1739101345334,0.47898732,2667.7,2666.4,0.8098]
["bitfinex","ETHUSD",1739101345525,0.87873213,2667.7,2666.4,0.8098]
["bitfinex","ETHUSD",1739101345702,3.0,2667.5,2666.4,0.8098]
["bitfinex","ETHUSD",1739101345903,3.47898732,2667.5,2666.4,0.8098]
["bitfinex","ETHUSD",1739101346936,0.76010819,2667.2,2666.4,0.8098]
["bitfinex","ETHUSD",1739101347139,3.0,2667.0,2666.4,0.8098]
["bitfinex","ETHUSD",1739101356637,5.38,2667.1,2666.4,0.8098]
["bitfinex","ETHUSD",1739101357761,3.0,2667.7,2666.4,0.8098]
["bitfinex","ETHUSD",1739101357964,0.75938821,2667.5,2666.4,0.8098]
["bitfinex","ETHUSD",1739101358343,1.23837553,2667.5,2666.4,0.8098]
["bitfinex","ETHUSD",1739101358552,0.47898732,2667.4,2666.4,0.8098]
["bitfinex","ETHUSD",1739101359963,8.38,2667.3,2666.4,0.8098]
["bitfinex","ETHUSD",1739101360171,8.38,2667.3,2664.8,0.1]
["bitfinex","ETHUSD",1739101360172,3.0,2667.1,2665.6,0.7551]
["bitfinex","ETHUSD",1739101360379,3.0,2666.9,2665.6,0.7551]
["bitfinex","ETHUSD",1739101361530,3.0,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1739101361760,3.0,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1739101361972,3.0,2666.9,2666.0,0.7551]
["bitfinex","ETHUSD",1739101363472,3.0,2666.7,2666.0,0.7551]
["bitfinex","ETHUSD",1739101367051,3.0,2666.5,2666.0,0.7551]
["bitfinex","ETHUSD",1739101367255,5.38,2666.4,2666.0,0.7551]
["bitfinex","ETHUSD",1739101367764,3.0,2666.3,2666.0,0.7551]
["bitfinex","ETHUSD",1739101367967,3.0,2666.3,2665.0,0.7543]
["bitfinex","ETHUSD",1739101368164,3.0,2666.1,2665.0,0.7543]
["bitfinex","ETHUSD",1739101368364,8.38,2666.1,2665.0,0.7543]
["bitfinex","ETHUSD",1739101368985,8.38,2666.1,2664.8,5.31]
["bitfinex","ETHUSD",1739101368986,8.38,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1739101369143,8.38,2666.1,2665.2,0.7543]
["bitfinex","ETHUSD",1739101372085,0.76818855,2666.0,2665.2,0.7543]
["bitfinex","ETHUSD",1739101373488,0.76818855,2666.0,2663.8,0.03752178]
["bitfinex","ETHUSD",1739101373679,1.24717587,2666.0,2664.9,0.7543]
["bitfinex","ETHUSD",1739101373886,0.47898732,2665.9,2664.9,0.7543]
["bitfinex","ETHUSD",1739101374079,0.87873213,2665.9,2663.5,0.7543]
["bitfinex","ETHUSD",1739101374292,0.87873213,2665.9,2663.7,0.75895587]
["bitfinex","ETHUSD",1739101374293,3.0,2665.8,2663.7,0.75895587]
["bitfinex","ETHUSD",1739101374601,0.87873213,2665.7,2663.8,0.8201]
["bitfinex","ETHUSD",1739101374773,0.74739626,2665.3,2663.8,0.8201]
["bitfinex","ETHUSD",1739101374981,0.47898732,2665.2,2663.8,0.8201]
["bitfinex","ETHUSD",1739101375569,0.76833867,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1739101375769,0.76833867,2664.9,2664.0,0.8201]
["bitfinex","ETHUSD",1739101376804,0.47898732,2665.6,2664.0,0.8201]
["bitfinex","ETHUSD",1739101377361,0.75875508,2665.0,2664.0,0.8201]
["bitfinex","ETHUSD",1739101378471,3.0,2664.9,2664.0,0.8201]
["bitfinex","ETHUSD",1739101378676,3.0,2664.9,2664.2,0.8201]
["bitfinex","ETHUSD",1739101378994,5.38,2665.0,2664.2,0.8201]
["bitfinex","ETHUSD",1739101379198,5.38,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1739101379422,5.38,2665.0,2664.4,0.8201]
["bitfinex","ETHUSD",1739101379719,3.0,2665.1,2664.4,0.8201]
["bitfinex","ETHUSD",1739101380405,5.38,2665.2,2664.4,0.8201]
["bitfinex","ETHUSD",1739101384410,0.76371131,2665.3,2664.4,0.8201]
["bitfinex","ETHUSD",1739101390289,6.14371131,2665.3,2664.4,0.8201]
["bitfinex","ETHUSD",1739101391189,3.0,2665.2,2664.4,0.8201]
["bitfinex","ETHUSD",1739101391390,3.47898732,2665.2,2664.4,0.8201]
["bitfinex","ETHUSD",1739101391917,3.47898732,2665.2,2663.9,0.8003]
["bitfinex","ETHUSD",1739101393807,3.0,2665.2,2663.9,0.8003]
["bitfinex","ETHUSD",1739101394142,0.75511376,2664.9,2663.9,0.8003]
["bitfinex","ETHUSD",1739101396227,6.13511376,2664.9,2663.9,0.8003]
["bitfinex","ETHUSD",1739101400933,5.14079288,2664.9,2663.9,0.8003]
["bitfinex","ETHUSD",1739101401134,0.51407929,2664.8,2663.9,0.8003]
["bitfinex","ETHUSD",1739101401527,0.74925551,2664.7,2663.9,0.8003]
["bitfinex","ETHUSD",1739101402097,5.89004839,2664.7,2663.9,0.8003]
["bitfinex","ETHUSD",1739101402527,3.0,2664.6,2663.9,0.8003]
["bitfinex","ETHUSD",1739101406131,5.14079288,2664.5,2663.9,0.8003]
["bitfinex","ETHUSD",1739101406335,0.50924473,2664.4,2663.9,0.8003]
["bitfinex","ETHUSD",1739101406512,5.65003761,2664.4,2663.9,0.8003]
["bitfinex","ETHUSD",1739101409841,5.65003761,2664.4,2663.2,0.7804]
["bitfinex","ETHUSD",1739101410403,3.0,2664.3,2663.2,0.7804]
["bitfinex","ETHUSD",1739101412940,0.74221552,2664.2,2663.2,0.7804]
["bitfinex","ETHUSD",1739101413757,1.25629481,2664.2,2663.2,0.7804]
["bitfinex","ETHUSD",1739101414238,5.14079288,2664.1,2663.2,0.7804]
["bitfinex","ETHUSD",1739101415440,3.0,2663.9,2663.2,0.7804]
["bitfinex","ETHUSD",1739101416010,3.93514879,2663.9,2663.2,0.7804]
["bitfinex","ETHUSD",1739101416251,0.75694112,2663.5,2663.2,0.7804]
["bitfinex","ETHUSD",1739101416429,5.14079288,2663.4,2663.2,0.7804]
["bitfinex","ETHUSD",1739101416739,5.14079288,2663.4,2663.0,0.7582]
["bitfinex","ETHUSD",1739101416913,3.0,2663.3,2663.0,0.7582]
["bitfinex","ETHUSD",1739101419163,3.0,2663.3,2662.2,0.7582]
["bitfinex","ETHUSD",1739101419331,0.51407929,2663.2,2662.2,0.7582]
["bitfinex","ETHUSD",1739101419536,3.0,2663.0,2662.2,0.7582]
["bitfinex","ETHUSD",1739101420044,8.14079288,2663.0,2662.2,0.7582]
["bitfinex","ETHUSD",1739101421539,0.74137243,2662.7,2662.2,0.7582]
["bitfinex","ETHUSD",1739101422073,8.14079288,2663.0,2662.2,0.7582]
["bitfinex","ETHUSD",1739101423463,5.14079288,2663.3,2662.2,0.7582]
["bitfinex","ETHUSD",1739101424067,0.7661675,2663.1,2662.2,0.7582]
["bitfinex","ETHUSD",1739101424735,5.90696038,2663.1,2662.2,0.7582]
["bitfinex","ETHUSD",1739101426073,3.0,2663.0,2662.2,0.7582]
["bitfinex","ETHUSD",1739101431929,5.14079288,2662.9,2662.2,0.7582]
["bitfinex","ETHUSD",1739101432463,3.0,2662.8,2662.2,0.7582]
["bitfinex","ETHUSD",1739101436645,8.14079288,2662.8,2662.2,0.7582]
["bitfinex","ETHUSD",1739101439269,0.76359289,2662.7,2662.2,0.7582]
["bitfinex","ETHUSD",1739101439486,5.14079288,2662.6,2662.2,0.7582]
["bitfinex","ETHUSD",1739101447194,3.0,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739101448146,3.0,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739101451777,5.14079288,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739101452202,5.69079288,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739101452678,0.1,2662.0,2661.3,0.1468915]
["bitfinex","ETHUSD",1739101452881,3.55,2661.8,2661.3,0.1468915]
["bitfinex","ETHUSD",1739101453251,3.55,2661.6,2659.6,0.8201]
["bitfinex","ETHUSD",1739101453453,3.55,2661.4,2659.6,0.8201]
["bitfinex","ETHUSD",1739101453759,1.04832117,2661.3,2659.6,0.8201]
["bitfinex","ETHUSD",1739101453969,0.7351365,2661.0,2659.6,0.8201]
["bitfinex","ETHUSD",1739101454161,3.0,2660.8,2659.6,0.8201]
["bitfinex","ETHUSD",1739101456185,3.74258188,2660.8,2659.6,0.8201]
["bitfinex","ETHUSD",1739101457955,3.0,2660.6,2659.6,0.8201]
["bitfinex","ETHUSD",1739101458481,3.48388647,2660.6,2659.6,0.8201]
["bitfinex","ETHUSD",1739101458687,0.6184919,2660.5,2659.6,0.8201]
["bitfinex","ETHUSD",1739101461203,0.74419898,2660.4,2659.6,0.8201]
["bitfinex","ETHUSD",1739101461552,0.6184919,2660.5,2659.6,0.8201]
["bitfinex","ETHUSD",1739101461776,3.0,2660.6,2659.6,0.8201]
["bitfinex","ETHUSD",1739101464565,5.14079288,2660.5,2659.6,0.8201]
["bitfinex","ETHUSD",1739101465790,0.48388647,2661.1,2659.6,0.8201]
["bitfinex","ETHUSD",1739101465791,5.14079288,2661.1,2659.6,0.8201]
["bitfinex","ETHUSD",1739101466092,5.14079288,2661.1,2659.8,0.8322]
["bitfinex","ETHUSD",1739101466259,5.88362637,2661.1,2660.0,0.8322]
["bitfinex","ETHUSD",1739101466711,5.14079288,2661.1,2660.0,0.8322]
["bitfinex","ETHUSD",1739101466894,3.0,2661.0,2660.0,0.8322]
["bitfinex","ETHUSD",1739101467280,0.76179369,2661.3,2660.0,0.8322]
["bitfinex","ETHUSD",1739101467595,0.37617937,2661.2,2660.0,0.8322]
["bitfinex","ETHUSD",1739101467780,5.14079288,2661.5,2660.2,0.8322]
["bitfinex","ETHUSD",1739101467980,5.955,2662.1,2660.5,0.55]
["bitfinex","ETHUSD",1739101468289,3.0,2662.0,2660.6,0.8322]
["bitfinex","ETHUSD",1739101468694,3.0,2662.0,2660.6,0.86977856]
["bitfinex","ETHUSD",1739101468872,3.0,2662.0,2660.6,0.8322]
["bitfinex","ETHUSD",1739101469286,6.70799074,2662.1,2660.7,0.55]
["bitfinex","ETHUSD",1739101469464,5.955,2662.1,2660.8,0.86977783]
["bitfinex","ETHUSD",1739101469664,3.0,2662.0,2660.8,0.8322]
["bitfinex","ETHUSD",1739101472901,0.74636971,2661.7,2660.8,0.8322]
["bitfinex","ETHUSD",1739101473594,3.0,2661.6,2660.8,0.8322]
["bitfinex","ETHUSD",1739101475206,3.0,2661.4,2660.8,0.8322]
["bitfinex","ETHUSD",1739101475495,3.0,2661.2,2660.8,0.8322]
["bitfinex","ETHUSD",1739101476798,3.73919484,2661.2,2659.7,0.7941]
["bitfinex","ETHUSD",1739101477001,3.0,2661.0,2659.7,0.7941]
["bitfinex","ETHUSD",1739101477201,1.00617034,2660.9,2659.7,0.7941]
["bitfinex","ETHUSD",1739101477504,0.40061703,2660.8,2659.7,0.7941]
["bitfinex","ETHUSD",1739101479279,1.14861092,2660.8,2659.7,0.7941]
["bitfinex","ETHUSD",1739101480501,0.40061703,2660.8,2659.7,0.7941]
["bitfinex","ETHUSD",1739101485283,5.14079288,2661.1,2659.9,0.8172]
["bitfinex","ETHUSD",1739101486288,5.14079288,2661.1,2660.1,0.8172]
["bitfinex","ETHUSD",1739101489104,3.0,2661.0,2660.1,0.8172]
["bitfinex","ETHUSD",1739101496740,5.14079288,2661.1,2660.1,0.8172]
["bitfinex","ETHUSD",1739101497101,5.14079288,2661.1,2660.2,0.55]
["bitfinex","ETHUSD",1739101497317,0.75513143,2661.5,2660.4,0.55]
["bitfinex","ETHUSD",1739101497522,0.75513143,2661.5,2660.5,0.8302]
["bitfinex","ETHUSD",1739101497719,5.87847158,2661.7,2660.5,0.8302]
["bitfinex","ETHUSD",1739101497905,0.58784716,2661.6,2660.5,0.8302]
["bitfinex","ETHUSD",1739101498107,3.58784716,2661.6,2660.5,0.8302]
["bitfinex","ETHUSD",1739101498993,2.0,2661.0,2660.5,0.8302]
["bitfinex","ETHUSD",1739101501030,2.0,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1739101501343,2.0,2661.0,2660.7,0.8302]
["bitfinex","ETHUSD",1739101502421,0.2,2660.9,2660.7,0.8302]
["bitfinex","ETHUSD",1739101505545,3.0,2660.7,2659.0,0.8272]
["bitfinex","ETHUSD",1739101505727,3.0,2660.7,2659.2,0.8272]
["bitfinex","ETHUSD",1739101505923,3.0,2660.7,2658.9,0.8272]
["bitfinex","ETHUSD",1739101506237,3.0,2660.7,2659.1,0.8272]
["bitfinex","ETHUSD",1739101506535,2.0,2661.0,2659.0,0.42407511]
["bitfinex","ETHUSD",1739101506536,2.0,2661.0,2659.4,0.8272]
["bitfinex","ETHUSD",1739101506699,2.0,2661.0,2659.2,1.3772]
["bitfinex","ETHUSD",1739101506905,2.0,2661.0,2659.6,0.55]
["bitfinex","ETHUSD",1739101507233,2.0,2661.0,2659.7,0.8272]
["bitfinex","ETHUSD",1739101507417,0.57644083,2660.9,2659.7,0.8272]
["bitfinex","ETHUSD",1739101512107,5.71723371,2660.9,2659.7,0.8272]
["bitfinex","ETHUSD",1739101517636,5.71723371,2660.9,2659.5,0.7829]
["bitfinex","ETHUSD",1739101517841,5.14079288,2660.9,2659.8,0.55]
["bitfinex","ETHUSD",1739101518055,3.0,2661.4,2659.9,0.7829]
["bitfinex","ETHUSD",1739101519110,8.14079288,2661.4,2659.9,0.7829]
["bitfinex","ETHUSD",1739101519343,0.74471126,2661.2,2659.9,0.7829]
["bitfinex","ETHUSD",1739101520785,8.14079288,2661.4,2660.1,0.7829]
["bitfinex","ETHUSD",1739101521000,5.14079288,2661.4,2660.3,0.7829]
["bitfinex","ETHUSD",1739101524290,3.0,2661.3,2660.3,0.7829]
["bitfinex","ETHUSD",1739101524880,3.0,2661.3,2660.0,0.7829]
["bitfinex","ETHUSD",1739101525779,0.74402791,2660.9,2660.0,0.7829]
["bitfinex","ETHUSD",1739101525976,3.0,2661.3,2660.0,0.7829]
["bitfinex","ETHUSD",1739101527152,5.14079288,2661.4,2659.9,0.7829]
["bitfinex","ETHUSD",1739101527483,5.14079288,2661.4,2660.2,0.7829]
["bitfinex","ETHUSD",1739101527677,0.51407929,2661.3,2660.2,0.7829]
["bitfinex","ETHUSD",1739101530305,3.51407929,2661.3,2660.2,0.7829]
["bitfinex","ETHUSD",1739101531755,0.76598464,2661.0,2660.2,0.7829]
["bitfinex","ETHUSD",1739101535171,0.76598464,2661.0,2659.0,0.279]
["bitfinex","ETHUSD",1739101535490,5.14079288,2660.9,2659.1,0.81869534]
["bitfinex","ETHUSD",1739101535691,3.50924473,2660.8,2659.2,0.55]
["bitfinex","ETHUSD",1739101535857,3.50924473,2660.8,2659.3,0.7811]
["bitfinex","ETHUSD",1739101536990,0.76912081,2660.6,2659.3,0.7811]
["bitfinex","ETHUSD",1739101538810,3.50924473,2660.8,2659.5,0.7811]
["bitfinex","ETHUSD",1739101539004,4.26294401,2660.8,2659.5,0.7811]
["bitfinex","ETHUSD",1739101539187,0.51407929,2660.7,2659.5,0.7811]
["bitfinex","ETHUSD",1739101541618,3.0,2660.8,2659.5,0.55]
["bitfinex","ETHUSD",1739101541908,3.0,2660.8,2659.6,0.7811]
["bitfinex","ETHUSD",1739101542278,3.0,2660.8,2659.8,0.7811]
["bitfinex","ETHUSD",1739101542695,5.8971251,2660.9,2659.8,0.7811]
["bitfinex","ETHUSD",1739101543487,3.0,2660.8,2659.8,0.7811]
["bitfinex","ETHUSD",1739101547713,5.14079288,2660.7,2659.8,0.7811]
["bitfinex","ETHUSD",1739101549412,5.14079288,2660.7,2660.0,0.7811]
["bitfinex","ETHUSD",1739101551395,3.0,2661.6,2660.0,0.7811]
["bitfinex","ETHUSD",1739101551590,8.14079288,2661.6,2660.2,0.7811]
["bitfinex","ETHUSD",1739101553219,0.73528471,2661.3,2660.2,0.7811]
["bitfinex","ETHUSD",1739101556726,2.0,2661.1,2660.2,0.7811]
["bitfinex","ETHUSD",1739101562213,5.14079288,2661.2,2660.2,0.7811]
["bitfinex","ETHUSD",1739101562416,17.9295,2665.8,2660.2,0.7811]
["bitfinex","ETHUSD",1739101562417,5.14079288,2661.6,2660.2,0.7811]
["bitfinex","ETHUSD",1739101562927,5.14079288,2661.6,2660.3,0.03758401]
["bitfinex","ETHUSD",1739101563130,5.89804945,2661.6,2660.4,0.8039]
["bitfinex","ETHUSD",1739101563298,0.75725657,2661.6,2660.4,0.8039]
["bitfinex","ETHUSD",1739101563500,3.0,2661.9,2660.6,0.8039]
["bitfinex","ETHUSD",1739101564606,5.14079288,2662.0,2660.6,0.8039]
["bitfinex","ETHUSD",1739101564809,0.73919978,2661.7,2660.6,0.8039]
["bitfinex","ETHUSD",1739101565214,5.14079288,2662.0,2660.7,0.03758063]
["bitfinex","ETHUSD",1739101565414,5.14079288,2662.0,2660.8,0.8022]
["bitfinex","ETHUSD",1739101566438,5.14079288,2662.0,2660.9,0.03757741]
["bitfinex","ETHUSD",1739101566824,5.14079288,2662.0,2661.0,0.8022]
["bitfinex","ETHUSD",1739101569827,3.0,2661.9,2661.0,0.8022]
["bitfinex","ETHUSD",1739101570637,5.14079288,2662.0,2661.0,0.8022]
["bitfinex","ETHUSD",1739101572237,3.0,2661.9,2661.0,0.8022]
["bitfinex","ETHUSD",1739101574404,0.75890641,2661.7,2661.0,0.8022]
["bitfinex","ETHUSD",1739101575303,3.75890641,2661.7,2661.0,0.8022]
["bitfinex","ETHUSD",1739101576242,3.0,2661.7,2661.0,0.8022]
["bitfinex","ETHUSD",1739101577346,5.14079288,2661.8,2661.0,0.8022]
["bitfinex","ETHUSD",1739101578948,0.03757629,2661.7,2659.9,1.11604824]
["bitfinex","ETHUSD",1739101579145,0.03757629,2661.7,2660.1,3.0]
["bitfinex","ETHUSD",1739101579375,0.03757629,2661.7,2660.2,0.03757615]
["bitfinex","ETHUSD",1739101579550,0.03757629,2661.7,2660.2,0.87233377]
["bitfinex","ETHUSD",1739101581115,0.03757629,2661.7,2660.4,0.55]
["bitfinex","ETHUSD",1739101582043,0.03757629,2661.7,2660.5,0.8056]
["bitfinex","ETHUSD",1739101582248,0.03757629,2661.7,2660.7,0.8056]
["bitfinex","ETHUSD",1739101582956,5.14079288,2661.8,2660.9,0.8056]
["bitfinex","ETHUSD",1739101583920,5.14079288,2661.8,2660.9,0.8431715]
["bitfinex","ETHUSD",1739101584134,5.14079288,2662.3,2660.9,0.8431715]
["bitfinex","ETHUSD",1739101585048,5.14079288,2662.3,2661.1,0.8243]
["bitfinex","ETHUSD",1739101585250,5.14079288,2662.3,2661.3,0.8243]
["bitfinex","ETHUSD",1739101585621,0.03757629,2662.2,2661.3,0.8243]
["bitfinex","ETHUSD",1739101585966,5.14079288,2662.3,2661.3,0.8243]
["bitfinex","ETHUSD",1739101586174,5.14079288,2662.3,2661.4,0.55]
["bitfinex","ETHUSD",1739101586465,5.14079288,2662.3,2661.5,0.8243]
["bitfinex","ETHUSD",1739101586664,0.77139085,2662.9,2661.5,0.8243]
["bitfinex","ETHUSD",1739101586902,0.37713909,2662.8,2661.5,0.8243]
["bitfinex","ETHUSD",1739101587024,0.03757629,2662.7,2661.5,0.8243]
["bitfinex","ETHUSD",1739101590264,0.37713909,2662.8,2661.5,0.8243]
["bitfinex","ETHUSD",1739101590874,0.03757629,2662.7,2661.5,0.8243]
["bitfinex","ETHUSD",1739101592770,0.03757629,2662.7,2661.5,0.86186356]
["bitfinex","ETHUSD",1739101593761,0.03757629,2662.7,2661.5,0.8243]
["bitfinex","ETHUSD",1739101595043,0.85607629,2662.7,2661.5,0.8243]
["bitfinex","ETHUSD",1739101597074,3.55,2662.6,2661.5,0.8243]
["bitfinex","ETHUSD",1739101597373,0.55,2662.3,2661.5,0.8243]
["bitfinex","ETHUSD",1739101597678,3.0,2662.1,2661.5,0.8243]
["bitfinex","ETHUSD",1739101597880,0.03757629,2662.0,2661.5,0.8243]
["bitfinex","ETHUSD",1739101600278,0.74375908,2661.9,2661.5,0.8243]
["bitfinex","ETHUSD",1739101600485,0.03757629,2661.8,2661.5,0.8243]
["bitfinex","ETHUSD",1739101601906,0.8185,2661.7,2661.1,0.8274]
["bitfinex","ETHUSD",1739101602179,0.03757629,2661.6,2661.1,0.8274]
["bitfinex","ETHUSD",1739101602381,0.63726321,2661.6,2661.1,0.8274]
["bitfinex","ETHUSD",1739101605077,3.63726321,2661.6,2661.1,0.8274]
["bitfinex","ETHUSD",1739101606583,8.77805609,2661.6,2661.1,0.8274]
["bitfinex","ETHUSD",1739101606889,0.8185,2661.5,2660.1,0.8274]
["bitfinex","ETHUSD",1739101607081,3.03757629,2661.4,2660.1,0.8274]
["bitfinex","ETHUSD",1739101607255,0.4236371,2661.3,2660.1,0.8274]
["bitfinex","ETHUSD",1739101607455,0.03757629,2661.2,2660.1,0.8274]
["bitfinex","ETHUSD",1739101620474,5.14079288,2661.5,2660.2,0.86358503]
["bitfinex","ETHUSD",1739101622898,0.03757629,2661.7,2660.4,0.826]
["bitfinex","ETHUSD",1739101623802,0.03757629,2661.7,2660.6,0.826]
["bitfinex","ETHUSD",1739101624595,0.03757629,2661.7,2660.6,0.8635763]
["bitfinex","ETHUSD",1739101625127,0.03757629,2661.8,2660.6,0.8635763]
["bitfinex","ETHUSD",1739101627830,3.0,2662.1,2660.7,0.55]
["bitfinex","ETHUSD",1739101628114,3.0,2662.1,2661.0,0.826]
["bitfinex","ETHUSD",1739101628329,3.0,2662.1,2661.0,0.86356981]
["bitfinex","ETHUSD",1739101628614,0.74085772,2662.3,2661.0,0.86356981]
["bitfinex","ETHUSD",1739101628783,5.14079288,2662.4,2661.0,0.86356981]
["bitfinex","ETHUSD",1739101628988,5.14079288,2662.7,2661.3,0.55]
["bitfinex","ETHUSD",1739101629210,0.55165558,2662.6,2661.5,0.826]
["bitfinex","ETHUSD",1739101631420,4.33275558,2662.6,2661.5,0.826]
["bitfinex","ETHUSD",1739101631586,9.47354846,2662.6,2661.5,0.826]
["bitfinex","ETHUSD",1739101631968,0.75319156,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101632083,0.79076785,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101632283,0.75319156,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101633291,0.03757629,2662.3,2661.5,0.826]
["bitfinex","ETHUSD",1739101635712,5.65487217,2662.6,2661.5,0.826]
["bitfinex","ETHUSD",1739101636045,0.03757629,2662.5,2661.5,0.826]
["bitfinex","ETHUSD",1739101636838,0.54682102,2662.5,2661.5,0.826]
["bitfinex","ETHUSD",1739101637740,3.54682102,2662.5,2661.5,0.826]
["bitfinex","ETHUSD",1739101639525,0.7654423,2662.3,2661.5,0.826]
["bitfinex","ETHUSD",1739101639727,0.03757629,2662.2,2661.5,0.826]
["bitfinex","ETHUSD",1739101640603,0.03757629,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101640805,0.55165558,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101641638,0.51407929,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101643641,0.55165558,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101648939,0.03757629,2662.4,2661.5,0.826]
["bitfinex","ETHUSD",1739101649136,0.03757629,2662.5,2661.5,0.826]
["bitfinex","ETHUSD",1739101653558,5.14079288,2662.6,2661.5,0.826]
["bitfinex","ETHUSD",1739101656032,5.14079288,2662.6,2661.5,0.86356279]
["bitfinex","ETHUSD",1739101658764,5.14079288,2662.6,2661.5,0.826]
["bitfinex","ETHUSD",1739101659061,5.14079288,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101664048,0.03757629,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101664533,5.96339288,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101665048,0.03757629,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101666152,5.96339288,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101666352,0.59633929,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101668063,1.35885685,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101668268,5.14079288,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101668569,5.17836917,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101669499,5.14079288,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101670635,0.03757629,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101671074,3.03757629,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101672878,0.7452683,2662.4,2661.7,0.7692]
["bitfinex","ETHUSD",1739101673258,0.03757629,2662.3,2661.7,0.7692]
["bitfinex","ETHUSD",1739101678150,0.7452683,2662.4,2661.7,0.7692]
["bitfinex","ETHUSD",1739101678671,0.03757629,2662.3,2661.7,0.7692]
["bitfinex","ETHUSD",1739101679082,0.7452683,2662.4,2661.7,0.7692]
["bitfinex","ETHUSD",1739101679466,0.03757629,2662.3,2661.7,0.7692]
["bitfinex","ETHUSD",1739101680473,0.03757629,2662.4,2661.7,0.7692]
["bitfinex","ETHUSD",1739101685298,0.80266565,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101685657,0.03757629,2662.5,2661.7,0.7692]
["bitfinex","ETHUSD",1739101685857,5.14079288,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101689981,5.14079288,2662.6,2661.7,0.80675796]
["bitfinex","ETHUSD",1739101691771,5.14079288,2662.6,2661.7,0.7692]
["bitfinex","ETHUSD",1739101693376,3.78563264,2662.9,2661.8,0.7508]
["bitfinex","ETHUSD",1739101693575,3.78563264,2662.9,2662.0,0.7508]
["bitfinex","ETHUSD",1739101693799,0.78563264,2662.9,2662.0,0.7508]
["bitfinex","ETHUSD",1739101694207,0.74805635,2662.9,2662.0,0.7508]
["bitfinex","ETHUSD",1739101694397,5.17836917,2663.0,2662.0,0.7508]
["bitfinex","ETHUSD",1739101694576,5.14079288,2663.0,2662.0,0.7508]
["bitfinex","ETHUSD",1739101694776,5.14079288,2663.3,2662.0,0.7508]
["bitfinex","ETHUSD",1739101694989,0.03757629,2663.2,2662.2,0.7848]
["bitfinex","ETHUSD",1739101698014,5.14079288,2663.3,2662.2,0.82235447]
["bitfinex","ETHUSD",1739101699011,5.14079288,2663.3,2662.2,0.7848]
["bitfinex","ETHUSD",1739101699212,0.03757629,2663.6,2662.2,3.0]
["bitfinex","ETHUSD",1739101699213,5.1383071,2663.5,2662.2,3.0]
["bitfinex","ETHUSD",1739101699413,0.03757629,2663.4,2662.4,0.7848]
["bitfinex","ETHUSD",1739101699916,0.8134,2663.3,2662.4,0.7848]
["bitfinex","ETHUSD",1739101700212,0.03757629,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101702326,0.03757629,2663.3,2662.4,0.7848]
["bitfinex","ETHUSD",1739101702685,3.03757629,2663.4,2662.4,0.7848]
["bitfinex","ETHUSD",1739101702882,3.0,2663.4,2662.4,0.7848]
["bitfinex","ETHUSD",1739101703231,5.1383071,2663.5,2662.4,0.7848]
["bitfinex","ETHUSD",1739101703680,3.03757629,2663.4,2662.4,0.7848]
["bitfinex","ETHUSD",1739101703886,0.75648092,2663.3,2662.4,0.7848]
["bitfinex","ETHUSD",1739101704204,0.03757629,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101704385,0.41698201,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101705107,5.55528911,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101708243,6.30529004,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101708406,5.1383071,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101709138,0.03757629,2663.1,2662.4,0.7848]
["bitfinex","ETHUSD",1739101709510,5.1383071,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101709711,0.03757629,2663.1,2662.4,0.7848]
["bitfinex","ETHUSD",1739101710239,5.1383071,2663.2,2662.4,0.7848]
["bitfinex","ETHUSD",1739101711861,0.03757629,2663.1,2662.4,0.7848]
["bitfinex","ETHUSD",1739101713862,0.63073586,2663.1,2662.4,0.7848]
["bitfinex","ETHUSD",1739101714165,4.45673586,2663.1,2662.4,0.7848]
["bitfinex","ETHUSD",1739101715459,4.41915957,2663.1,2662.4,0.7848]
["bitfinex","ETHUSD",1739101717162,0.03757629,2663.0,2662.4,0.7848]
["bitfinex","ETHUSD",1739101722949,3.0,2662.9,2662.4,0.7848]
["bitfinex","ETHUSD",1739101723121,0.03757629,2662.8,2662.4,0.7848]
["bitfinex","ETHUSD",1739101726484,3.0,2662.9,2662.4,0.7848]
["bitfinex","ETHUSD",1739101727750,5.1383071,2663.0,2662.4,0.7848]
["bitfinex","ETHUSD",1739101728471,3.03757629,2662.9,2662.4,0.7848]
["bitfinex","ETHUSD",1739101728649,3.82167629,2662.9,2662.4,0.7848]
["bitfinex","ETHUSD",1739101734270,0.76562,2662.6,2662.4,0.7848]
["bitfinex","ETHUSD",1739101735175,5.1383071,2662.8,2662.4,0.7848]
["bitfinex","ETHUSD",1739101740917,3.0,2663.3,2662.4,0.7848]
["bitfinex","ETHUSD",1739101741388,0.03757629,2663.3,2662.4,0.7848]
["bitfinex","ETHUSD",1739101743185,0.74383954,2663.3,2662.4,0.7848]
["bitfinex","ETHUSD",1739101745655,0.74383954,2663.3,2662.6,0.7546]
["bitfinex","ETHUSD",1739101749807,0.74383954,2663.3,2662.8,0.7546]
["bitfinex","ETHUSD",1739101750367,3.03757629,2663.7,2662.8,0.7546]
["bitfinex","ETHUSD",1739101751003,3.0,2663.7,2662.8,0.7546]
["bitfinex","ETHUSD",1739101751869,0.76911515,2663.4,2662.8,0.7546]
["bitfinex","ETHUSD",1739101759772,0.03757629,2663.3,2662.8,0.7546]
["bitfinex","ETHUSD",1739101760882,0.8033,2663.2,2662.6,0.8057]
["bitfinex","ETHUSD",1739101761082,0.03757629,2663.1,2661.8,0.8057]
["bitfinex","ETHUSD",1739101761331,5.17588339,2663.1,2661.8,0.8057]
["bitfinex","ETHUSD",1739101762332,3.0,2663.0,2661.8,0.8057]
["bitfinex","ETHUSD",1739101762622,3.0,2663.0,2661.7,5.31]
["bitfinex","ETHUSD",1739101762623,1.40320117,2662.9,2662.0,0.8057]
["bitfinex","ETHUSD",1739101765480,3.0,2662.8,2662.0,0.8057]
["bitfinex","ETHUSD",1739101765685,0.03757629,2662.7,2662.0,0.8057]
["bitfinex","ETHUSD",1739101767315,3.0,2662.5,2660.9,0.7822]
["bitfinex","ETHUSD",1739101767525,3.0,2662.3,2661.1,0.7822]
["bitfinex","ETHUSD",1739101767680,0.81437629,2662.2,2661.1,0.7822]
["bitfinex","ETHUSD",1739101768117,0.73911262,2662.1,2661.1,0.7822]
["bitfinex","ETHUSD",1739101768322,0.03757629,2662.0,2661.1,0.7822]
["bitfinex","ETHUSD",1739101769294,0.73911262,2662.1,2661.1,0.7822]
["bitfinex","ETHUSD",1739101769613,3.0,2661.9,2661.1,1.221342]
["bitfinex","ETHUSD",1739101769775,0.03757629,2661.8,2661.1,0.7822]
["bitfinex","ETHUSD",1739101770125,0.81437629,2661.8,2661.1,0.7822]
["bitfinex","ETHUSD",1739101770283,5.95268339,2661.8,2661.1,0.7822]
["bitfinex","ETHUSD",1739101770900,4.29835631,2661.8,2661.1,0.7822]
["bitfinex","ETHUSD",1739101771915,3.0,2661.7,2661.1,0.7822]
["bitfinex","ETHUSD",1739101773876,4.29835631,2661.8,2661.1,0.7822]
["bitfinex","ETHUSD",1739101775284,0.6354,2661.7,2661.1,0.7822]
["bitfinex","ETHUSD",1739101776120,4.29835631,2661.8,2661.1,0.7822]
["bitfinex","ETHUSD",1739101778334,4.29835631,2662.5,2661.1,0.7822]
["bitfinex","ETHUSD",1739101778632,0.6354,2662.4,2661.2,0.76]
["bitfinex","ETHUSD",1739101778827,0.49337563,2662.3,2661.2,0.76]
["bitfinex","ETHUSD",1739101781516,3.6354,2662.4,2661.2,0.76]
["bitfinex","ETHUSD",1739101781719,4.29835631,2662.5,2661.2,0.79756999]
["bitfinex","ETHUSD",1739101782390,0.6354,2662.9,2661.3,0.55]
["bitfinex","ETHUSD",1739101782699,0.73371383,2662.8,2661.5,0.76]
["bitfinex","ETHUSD",1739101782898,0.73371383,2662.8,2661.7,0.76]
["bitfinex","ETHUSD",1739101783098,0.73371383,2662.8,2661.9,0.76]
["bitfinex","ETHUSD",1739101783301,0.73371383,2662.8,2662.1,0.76]
["bitfinex","ETHUSD",1739101783507,0.73371383,2662.8,2662.3,0.76]
["bitfinex","ETHUSD",1739101785431,3.6354,2663.6,2662.3,0.76]
["bitfinex","ETHUSD",1739101785798,0.6354,2663.6,2662.3,0.76]
["bitfinex","ETHUSD",1739101786007,0.49337563,2663.5,2662.3,0.76]
["bitfinex","ETHUSD",1739101786740,4.3942302,2663.6,2662.3,0.76]
["bitfinex","ETHUSD",1739101787045,3.7588302,2663.6,2662.4,0.03755391]
["bitfinex","ETHUSD",1739101787343,3.7588302,2663.6,2662.5,0.8299]
["bitfinex","ETHUSD",1739101787548,3.7588302,2663.6,2662.6,0.8299]
["bitfinex","ETHUSD",1739101787844,3.7588302,2663.6,2662.1,0.03755017]
["bitfinex","ETHUSD",1739101787845,0.7588302,2663.6,2662.3,0.8299]
["bitfinex","ETHUSD",1739101788040,0.7588302,2663.6,2662.5,0.8299]
["bitfinex","ETHUSD",1739101788205,0.7588302,2663.6,2662.7,0.8299]
["bitfinex","ETHUSD",1739101788642,4.29835631,2663.7,2662.7,0.8299]
["bitfinex","ETHUSD",1739101789448,4.29835631,2663.7,2662.7,0.867448]
["bitfinex","ETHUSD",1739101791411,4.29835631,2663.7,2662.7,0.8299]
["bitfinex","ETHUSD",1739101791612,4.29835631,2663.7,2662.6,3.03754494]
["bitfinex","ETHUSD",1739101791613,4.29835631,2663.7,2662.9,0.8299]
["bitfinex","ETHUSD",1739101791917,4.29835631,2664.0,2662.9,0.8299]
["bitfinex","ETHUSD",1739101792331,4.29835631,2664.0,2663.0,0.03754446]
["bitfinex","ETHUSD",1739101792523,4.29835631,2664.0,2663.1,0.8299]
["bitfinex","ETHUSD",1739101802633,4.29835631,2664.0,2663.3,0.7967]
["bitfinex","ETHUSD",1739101803373,0.6354,2664.5,2663.3,0.7967]
["bitfinex","ETHUSD",1739101803668,3.0,2664.4,2663.3,0.7967]
["bitfinex","ETHUSD",1739101805538,5.05721744,2664.5,2663.3,0.7967]
["bitfinex","ETHUSD",1739101812318,5.05721744,2664.5,2663.3,0.83423822]
["bitfinex","ETHUSD",1739101812509,5.05721744,2664.5,2663.5,0.8119]
["bitfinex","ETHUSD",1739101816182,4.29835631,2664.5,2663.5,0.8119]
["bitfinex","ETHUSD",1739101820314,0.6354,2664.4,2663.5,0.8119]
["bitfinex","ETHUSD",1739101820970,4.93375631,2664.4,2663.5,0.8119]
["bitfinex","ETHUSD",1739101822368,0.6354,2664.2,2663.5,0.8119]
["bitfinex","ETHUSD",1739101822572,0.6354,2664.2,2662.6,0.8265]
["bitfinex","ETHUSD",1739101822806,3.0,2664.0,2662.7,0.8265]
["bitfinex","ETHUSD",1739101823496,4.29835631,2664.1,2662.7,0.8265]
["bitfinex","ETHUSD",1739101823694,4.29835631,2664.1,2662.9,0.8265]
["bitfinex","ETHUSD",1739101824008,4.29835631,2664.1,2663.0,0.86404197]
["bitfinex","ETHUSD",1739101824510,4.29835631,2664.1,2663.0,0.8265]
["bitfinex","ETHUSD",1739101825605,4.29835631,2664.1,2663.0,0.86404204]
["bitfinex","ETHUSD",1739101826979,4.29835631,2664.1,2663.0,6.17404204]
["bitfinex","ETHUSD",1739101827320,4.29835631,2664.1,2663.2,0.7899]
["bitfinex","ETHUSD",1739101838512,3.0,2664.5,2663.2,0.7899]
["bitfinex","ETHUSD",1739101839238,0.76802571,2664.4,2663.2,0.7899]
["bitfinex","ETHUSD",1739101841839,3.0,2664.3,2663.2,0.7899]
["bitfinex","ETHUSD",1739101844810,0.6354,2664.2,2663.2,0.7899]
["bitfinex","ETHUSD",1739101845011,0.36354,2664.1,2663.2,0.7899]
["bitfinex","ETHUSD",1739101847830,4.66189631,2664.1,2663.2,0.7899]
["bitfinex","ETHUSD",1739101851879,3.0,2664.0,2663.2,0.7899]
["bitfinex","ETHUSD",1739101852083,3.6354,2664.0,2663.2,0.7899]
["bitfinex","ETHUSD",1739101852967,7.93375631,2664.0,2663.2,0.7899]
["bitfinex","ETHUSD",1739101853374,3.0,2663.8,2663.2,0.7899]
["bitfinex","ETHUSD",1739101853585,0.6354,2663.7,2663.2,0.7899]
["bitfinex","ETHUSD",1739101853798,1.3918891,2663.7,2663.2,0.7899]
["bitfinex","ETHUSD",1739101853958,1.3918891,2663.7,2662.3,3.0]
["bitfinex","ETHUSD",1739101853959,1.3918891,2663.7,2662.4,0.7852]
["bitfinex","ETHUSD",1739101854152,4.29835631,2663.6,2662.4,0.7852]
["bitfinex","ETHUSD",1739101854356,4.29835631,2663.6,2662.6,0.7852]
["bitfinex","ETHUSD",1739101859108,3.6354,2663.5,2662.6,0.7852]
["bitfinex","ETHUSD",1739101859776,7.93375631,2663.5,2662.6,0.7852]
["bitfinex","ETHUSD",1739101860970,0.6354,2663.3,2662.6,0.7852]
["bitfinex","ETHUSD",1739101862004,3.0,2663.1,2662.6,0.7852]
["bitfinex","ETHUSD",1739101862212,3.6354,2662.9,2661.0,0.27]
["bitfinex","ETHUSD",1739101862366,4.84835631,2662.8,2661.1,0.7831]
["bitfinex","ETHUSD",1739101862568,4.29835631,2662.8,2661.2,0.8206664]
["bitfinex","ETHUSD",1739101863380,4.29835631,2662.8,2661.3,0.7831]
["bitfinex","ETHUSD",1739101864111,4.29835631,2662.8,2661.5,0.7831]
["bitfinex","ETHUSD",1739101866068,4.29835631,2662.8,2661.6,0.03756389]
["bitfinex","ETHUSD",1739101866285,4.29835631,2662.8,2661.8,0.7647]
["bitfinex","ETHUSD",1739101866474,4.29835631,2662.8,2661.9,0.7647]
["bitfinex","ETHUSD",1739101875017,2.6296,2662.0,2661.9,0.7647]
["bitfinex","ETHUSD",1739101875216,2.63009,2661.5,2661.4,0.7865]
["bitfinex","ETHUSD",1739101882451,5.26018,2661.5,2660.7,0.7865]
["bitfinex","ETHUSD",1739101882639,5.26152,2660.9,2660.7,0.60965]
["bitfinex","ETHUSD",1739101882852,2.63076,2660.9,2660.8,0.7865]
["bitfinex","ETHUSD",1739101885047,2.63059,2661.0,2660.8,0.7865]
["bitfinex","ETHUSD",1739101885943,5.26125,2661.0,2660.8,0.7865]
["bitfinex","ETHUSD",1739101887053,2.63068,2660.9,2660.8,0.7865]
["bitfinex","ETHUSD",1739101887264,2.63059,2661.0,2660.8,0.7865]
["bitfinex","ETHUSD",1739101887425,2.63068,2660.9,2660.8,0.7865]
["bitfinex","ETHUSD",1739101887758,2.63059,2661.0,2660.8,0.7865]
["bitfinex","ETHUSD",1739101888318,2.63068,2660.9,2660.8,0.7865]
["bitfinex","ETHUSD",1739101888815,2.63013,2661.5,2660.8,0.7865]
["bitfinex","ETHUSD",1739101888816,2.63054,2661.1,2660.8,0.7865]
["bitfinex","ETHUSD",1739101889021,2.63059,2661.0,2660.8,0.7865]
["bitfinex","ETHUSD",1739101890768,2.63068,2660.9,2660.8,0.7865]
["bitfinex","ETHUSD",1739101891722,2.63119,2660.4,2660.1,0.8146]
["bitfinex","ETHUSD",1739101892023,2.63119,2660.4,2660.3,0.8146]
["bitfinex","ETHUSD",1739101895667,2.63109,2660.5,2660.3,0.8146]
["bitfinex","ETHUSD",1739101896156,5.26223,2660.5,2660.3,0.8146]
["bitfinex","ETHUSD",1739101896352,2.63118,2660.4,2660.3,0.8146]
["bitfinex","ETHUSD",1739101899670,2.63109,2660.5,2660.3,0.8146]
["bitfinex","ETHUSD",1739101899972,2.63118,2660.4,2660.3,0.8146]
["bitfinex","ETHUSD",1739101900173,2.63109,2660.5,2660.3,0.8146]
["bitfinex","ETHUSD",1739101900347,2.63118,2660.4,2660.3,0.8146]
["bitfinex","ETHUSD",1739101906693,2.63138,2660.2,2660.1,0.7974]
["bitfinex","ETHUSD",1739101906898,3.2664,2660.6,2659.9,0.7974]
["bitfinex","ETHUSD",1739101907206,2.63218,2659.4,2658.8,2.760985]
["bitfinex","ETHUSD",1739101907351,2.63218,2659.4,2658.8,2.798586]
["bitfinex","ETHUSD",1739101907352,5.26443,2659.4,2658.8,2.798586]
["bitfinex","ETHUSD",1739101907552,2.63218,2659.4,2658.9,0.7974]
["bitfinex","ETHUSD",1739101908977,5.26441,2659.4,2658.9,0.7974]
["bitfinex","ETHUSD",1739101909164,5.26441,2659.4,2659.0,0.3558385]
["bitfinex","ETHUSD",1739101909561,2.63238,2659.2,2658.9,0.7474]
["bitfinex","ETHUSD",1739101909777,2.63248,2659.1,2658.9,0.7474]
["bitfinex","ETHUSD",1739101910290,2.63238,2659.2,2658.9,0.7474]
["bitfinex","ETHUSD",1739101911574,2.63242,2659.2,2658.9,0.7474]
["bitfinex","ETHUSD",1739101911980,2.63201,2659.6,2658.9,1.1349705]
["bitfinex","ETHUSD",1739101912292,2.63217,2659.4,2659.0,0.8037]
["bitfinex","ETHUSD",1739101912968,5.26443,2659.4,2659.0,0.8037]
["bitfinex","ETHUSD",1739101913168,2.63217,2659.4,2659.0,0.8037]
["bitfinex","ETHUSD",1739101913369,2.63246,2659.2,2659.0,0.8037]
["bitfinex","ETHUSD",1739101913905,2.63246,2659.1,2659.0,0.8037]
["bitfinex","ETHUSD",1739101914511,2.63167,2659.9,2659.0,0.8037]
["bitfinex","ETHUSD",1739101914715,2.63167,2659.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101914716,2.63167,2659.9,2659.2,2.6323]
["bitfinex","ETHUSD",1739101915024,2.63167,2659.9,2659.4,0.7861]
["bitfinex","ETHUSD",1739101915201,2.63167,2659.9,2659.4,3.41825]
["bitfinex","ETHUSD",1739101915917,2.63149,2660.1,2659.4,3.41825]
["bitfinex","ETHUSD",1739101915918,2.63149,2660.1,2659.6,0.7861]
["bitfinex","ETHUSD",1739101916516,2.63134,2660.3,2659.6,2.63195]
["bitfinex","ETHUSD",1739101916812,2.63139,2660.2,2659.7,0.7861]
["bitfinex","ETHUSD",1739101917014,2.63148,2660.1,2659.8,0.341805]
["bitfinex","ETHUSD",1739101917542,2.63161,2660.0,2659.7,0.7861]
["bitfinex","ETHUSD",1739101917908,2.63168,2659.9,2659.7,0.7861]
["bitfinex","ETHUSD",1739101918106,2.63161,2660.0,2659.7,0.7861]
["bitfinex","ETHUSD",1739101918309,2.63174,2659.9,2659.7,0.7861]
["bitfinex","ETHUSD",1739101919418,2.6319,2659.7,2659.4,0.7861]
["bitfinex","ETHUSD",1739101919618,2.6319,2659.7,2659.4,1.722409]
["bitfinex","ETHUSD",1739101919785,2.63187,2659.7,2659.4,1.722409]
["bitfinex","ETHUSD",1739101920515,2.63187,2659.7,2659.4,0.7861]
["bitfinex","ETHUSD",1739101920685,2.63198,2659.6,2659.4,0.7861]
["bitfinex","ETHUSD",1739101920886,2.63177,2659.8,2659.4,0.7861]
["bitfinex","ETHUSD",1739101921626,2.63199,2659.6,2659.4,0.7861]
["bitfinex","ETHUSD",1739101922927,2.63181,2659.8,2659.4,0.7861]
["bitfinex","ETHUSD",1739101923120,2.63181,2659.8,2659.4,1.958946]
["bitfinex","ETHUSD",1739101926019,2.63181,2659.8,2659.4,0.7861]
["bitfinex","ETHUSD",1739101926228,2.632,2659.6,2659.4,0.7861]
["bitfinex","ETHUSD",1739101926399,2.63207,2659.5,2659.4,0.7861]
["bitfinex","ETHUSD",1739101926604,2.63207,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739101926605,2.63207,2659.5,2659.1,0.7593]
["bitfinex","ETHUSD",1739101927115,2.632,2659.6,2659.1,0.7593]
["bitfinex","ETHUSD",1739101927315,2.632,2659.6,2659.2,0.639186]
["bitfinex","ETHUSD",1739101928215,2.632,2659.6,2659.2,3.639186]
["bitfinex","ETHUSD",1739101928420,2.63183,2659.8,2659.3,3.39156]
["bitfinex","ETHUSD",1739101929318,5.26368,2659.8,2659.3,0.7593]
["bitfinex","ETHUSD",1739101929515,5.26368,2659.8,2659.3,1.1623776]
["bitfinex","ETHUSD",1739101930627,2.63183,2659.8,2659.3,1.1623776]
["bitfinex","ETHUSD",1739101930920,2.63184,2659.8,2659.3,1.1623776]
["bitfinex","ETHUSD",1739101931103,5.26368,2659.8,2659.3,4.1623776]
["bitfinex","ETHUSD",1739101931301,2.63184,2659.8,2659.3,1.1623776]
["bitfinex","ETHUSD",1739101931619,2.63188,2659.7,2659.3,1.1623776]
["bitfinex","ETHUSD",1739101932205,0.6854,2659.9,2659.3,1.1623776]
["bitfinex","ETHUSD",1739101932575,2.63203,2659.6,2659.3,0.7593]
["bitfinex","ETHUSD",1739101933129,2.63234,2659.3,2659.0,0.7593]
["bitfinex","ETHUSD",1739101933307,2.63215,2659.5,2659.0,0.7593]
["bitfinex","ETHUSD",1739101933509,2.63215,2659.5,2659.0,3.39184]
["bitfinex","ETHUSD",1739101933699,2.63215,2659.5,2659.1,0.339184]
["bitfinex","ETHUSD",1739101934216,2.63192,2659.7,2659.1,0.339184]
["bitfinex","ETHUSD",1739101934402,2.63174,2659.9,2659.3,2.63222]
["bitfinex","ETHUSD",1739101934611,2.63174,2659.9,2659.4,0.7593]
["bitfinex","ETHUSD",1739101934997,2.63173,2659.9,2659.4,3.3914]
["bitfinex","ETHUSD",1739101935342,2.63173,2659.9,2659.4,0.7593]
["bitfinex","ETHUSD",1739101935829,2.63207,2659.5,2659.4,0.7593]
["bitfinex","ETHUSD",1739101936143,2.63207,2659.5,2659.1,0.7637]
["bitfinex","ETHUSD",1739101937421,2.63197,2659.6,2659.1,0.7637]
["bitfinex","ETHUSD",1739101937617,2.63182,2659.8,2659.3,0.7637]
["bitfinex","ETHUSD",1739101937820,2.63167,2659.9,2659.5,0.7637]
["bitfinex","ETHUSD",1739101938505,2.63184,2659.8,2659.5,0.7637]
["bitfinex","ETHUSD",1739101938849,5.26368,2659.8,2659.5,0.7637]
["bitfinex","ETHUSD",1739101939050,2.63184,2659.8,2659.5,0.7637]
["bitfinex","ETHUSD",1739101939538,5.26367,2659.8,2659.5,0.7637]
["bitfinex","ETHUSD",1739101939747,2.63183,2659.8,2659.5,0.7637]
["bitfinex","ETHUSD",1739101942352,2.63183,2659.8,2659.5,1.14007]
["bitfinex","ETHUSD",1739101942554,2.63163,2660.0,2659.5,3.77213]
["bitfinex","ETHUSD",1739101942703,2.63193,2659.7,2659.5,0.7637]
["bitfinex","ETHUSD",1739101944367,2.63193,2659.7,2659.1,2.63245]
["bitfinex","ETHUSD",1739101944368,2.63233,2659.3,2659.0,6.0737]
["bitfinex","ETHUSD",1739101944654,2.63233,2659.3,2659.0,0.7637]
["bitfinex","ETHUSD",1739101945411,2.63239,2659.2,2659.0,0.7637]
["bitfinex","ETHUSD",1739101945716,2.63212,2659.5,2659.0,0.7637]
["bitfinex","ETHUSD",1739101945914,2.63212,2659.5,2659.0,3.7486715]
["bitfinex","ETHUSD",1739101946261,2.63209,2659.5,2659.0,3.7487015]
["bitfinex","ETHUSD",1739101946464,2.63187,2659.7,2659.0,1.1161615]
["bitfinex","ETHUSD",1739101946614,5.26383,2659.7,2659.2,0.7797]
["bitfinex","ETHUSD",1739101946814,0.6854,2659.8,2659.2,0.7797]
["bitfinex","ETHUSD",1739101946815,2.6321,2659.5,2659.2,0.7797]
["bitfinex","ETHUSD",1739101947267,2.63226,2659.4,2659.2,0.7797]
["bitfinex","ETHUSD",1739101947594,2.63227,2659.3,2659.2,0.7797]
["bitfinex","ETHUSD",1739101947739,2.63227,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739101947740,2.63227,2659.3,2659.0,3.7797]
["bitfinex","ETHUSD",1739101947945,2.63242,2659.2,2658.8,0.908005]
["bitfinex","ETHUSD",1739101948113,2.63251,2659.1,2658.8,0.908005]
["bitfinex","ETHUSD",1739101948330,2.63258,2659.0,2658.8,0.908005]
["bitfinex","ETHUSD",1739101949631,2.63258,2659.0,2658.8,0.128305]
["bitfinex","ETHUSD",1739101949846,2.63266,2658.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101953729,3.227724,2658.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101955577,2.63266,2658.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101956703,3.31806,2658.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101957724,2.63266,2658.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101958521,3.31806,2658.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101962487,6.31806,2658.9,2658.8,0.128305]
["bitfinex","ETHUSD",1739101963211,6.86806,2658.9,2658.8,5e-06]
["bitfinex","ETHUSD",1739101964616,7.28914605,2658.9,2658.8,5e-06]
["bitfinex","ETHUSD",1739101965324,12.00631939,2658.9,2658.8,5e-06]
["bitfinex","ETHUSD",1739101966925,12.19677911,2658.9,2658.8,5e-06]
["bitfinex","ETHUSD",1739101967922,2.63414,2657.5,2657.3,0.7804]
["bitfinex","ETHUSD",1739101968130,2.63415,2657.4,2657.3,0.7804]
["bitfinex","ETHUSD",1739101970302,0.6854,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739101970505,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739101974210,2.63426,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739101974408,2.63411,2657.5,2657.2,0.7804]
["bitfinex","ETHUSD",1739101975616,2.63415,2657.4,2657.2,0.7804]
["bitfinex","ETHUSD",1739101976031,2.63425,2657.3,2657.2,0.7804]
["bitfinex","ETHUSD",1739101977036,2.63411,2657.5,2657.2,0.7804]
["bitfinex","ETHUSD",1739101977233,2.63402,2657.6,2657.2,0.7804]
["bitfinex","ETHUSD",1739101977444,5.26807,2657.6,2657.2,1.122388]
["bitfinex","ETHUSD",1739101977597,5.03279384,2658.2,2657.2,1.122388]
["bitfinex","ETHUSD",1739101977598,5.26766,2657.8,2657.3,0.7891]
["bitfinex","ETHUSD",1739101977802,2.6339,2657.7,2657.3,0.7891]
["bitfinex","ETHUSD",1739101978608,2.63381,2657.8,2657.3,0.7891]
["bitfinex","ETHUSD",1739101978931,2.63381,2657.8,2657.4,0.7891]
["bitfinex","ETHUSD",1739101979134,2.63362,2658.0,2657.6,0.7891]
["bitfinex","ETHUSD",1739101979336,5.26725,2658.0,2657.6,0.7891]
["bitfinex","ETHUSD",1739101979532,2.63366,2657.9,2657.6,0.7891]
["bitfinex","ETHUSD",1739101980424,2.63362,2658.0,2657.6,0.7891]
["bitfinex","ETHUSD",1739101980624,2.63327,2658.3,2657.8,0.7891]
["bitfinex","ETHUSD",1739101980801,2.63327,2658.3,2658.0,0.7891]
["bitfinex","ETHUSD",1739101981002,2.63311,2658.5,2658.0,0.7891]
["bitfinex","ETHUSD",1739101981210,2.63316,2658.4,2658.0,0.7891]
["bitfinex","ETHUSD",1739101982819,5.26639,2658.4,2658.0,0.7891]
["bitfinex","ETHUSD",1739101983019,2.63316,2658.4,2658.0,0.7891]
["bitfinex","ETHUSD",1739101983224,2.63316,2658.4,2658.0,1.1656129]
["bitfinex","ETHUSD",1739101983745,2.63326,2658.3,2658.0,1.1656129]
["bitfinex","ETHUSD",1739101983950,2.63326,2658.3,2658.0,0.7891]
["bitfinex","ETHUSD",1739101984642,2.63302,2658.6,2658.0,0.7891]
["bitfinex","ETHUSD",1739101984833,2.63306,2658.5,2658.0,0.7891]
["bitfinex","ETHUSD",1739101985027,2.63294,2658.7,2658.1,0.7891]
["bitfinex","ETHUSD",1739101985229,2.63282,2658.8,2658.2,0.7891]
["bitfinex","ETHUSD",1739101985526,2.63282,2658.8,2658.1,5.26678]
["bitfinex","ETHUSD",1739101985527,2.63271,2658.9,2658.4,0.7891]
["bitfinex","ETHUSD",1739101985734,2.6327,2658.9,2658.4,0.7891]
["bitfinex","ETHUSD",1739101986104,2.63292,2658.7,2658.4,0.7891]
["bitfinex","ETHUSD",1739101986805,2.63266,2658.9,2658.4,0.7891]
["bitfinex","ETHUSD",1739101987011,2.63306,2658.5,2658.4,0.7891]
["bitfinex","ETHUSD",1739101987327,2.63299,2658.6,2658.4,0.7891]
["bitfinex","ETHUSD",1739101987847,2.63284,2658.8,2658.4,0.7891]
["bitfinex","ETHUSD",1739101988046,2.63272,2658.9,2658.4,0.7891]
["bitfinex","ETHUSD",1739101988260,2.63272,2658.9,2658.6,0.7891]
["bitfinex","ETHUSD",1739101988839,5.26502,2659.1,2658.6,0.7891]
["bitfinex","ETHUSD",1739101989063,2.63249,2659.1,2658.6,0.7891]
["bitfinex","ETHUSD",1739101989212,2.63259,2659.0,2658.6,0.7891]
["bitfinex","ETHUSD",1739101989738,2.63249,2659.1,2658.6,0.7891]
["bitfinex","ETHUSD",1739101989937,2.63249,2659.1,2658.6,1.1655385]
["bitfinex","ETHUSD",1739101989938,5.26504,2659.1,2658.6,1.1655385]
["bitfinex","ETHUSD",1739101990347,2.63249,2659.1,2658.6,1.1655385]
["bitfinex","ETHUSD",1739101990547,2.63262,2659.0,2658.6,1.1655385]
["bitfinex","ETHUSD",1739101991351,2.63276,2658.8,2658.6,1.1655385]
["bitfinex","ETHUSD",1739101991527,2.63276,2658.8,2658.6,0.7891]
["bitfinex","ETHUSD",1739101991852,2.6289964,2658.8,2658.6,0.7891]
["bitfinex","ETHUSD",1739101994258,5.2618464,2658.8,2658.6,0.7891]
["bitfinex","ETHUSD",1739101994555,2.6289964,2658.8,2658.6,0.7891]
["bitfinex","ETHUSD",1739101995349,5.2618164,2658.8,2658.6,0.7891]
["bitfinex","ETHUSD",1739101995722,5.2618364,2658.8,2658.6,0.7891]
["bitfinex","ETHUSD",1739101995925,2.6289964,2658.8,2658.6,0.7891]
["bitfinex","ETHUSD",1739101996152,2.63286,2658.7,2658.6,0.7891]
["bitfinex","ETHUSD",1739101996453,2.63286,2658.7,2658.2,3.40904]
["bitfinex","ETHUSD",1739101996656,2.63286,2658.7,2658.4,0.7757]
["bitfinex","ETHUSD",1739101998121,5.26548,2658.9,2658.4,0.7757]
["bitfinex","ETHUSD",1739101998772,2.63273,2658.9,2658.4,0.7757]
["bitfinex","ETHUSD",1739101999362,2.63238,2659.2,2658.7,3.40849]
["bitfinex","ETHUSD",1739101999570,2.63238,2659.2,2658.9,0.7757]
["bitfinex","ETHUSD",1739102001154,2.63238,2659.2,2658.5,2.63306]
["bitfinex","ETHUSD",1739102001155,2.63238,2659.2,2658.5,3.40876]
["bitfinex","ETHUSD",1739102001368,2.63257,2659.0,2658.6,0.7757]
["bitfinex","ETHUSD",1739102004146,2.63283,2658.8,2658.6,0.7757]
["bitfinex","ETHUSD",1739102005290,5.26566,2658.8,2658.6,0.7757]
["bitfinex","ETHUSD",1739102005649,2.63283,2658.8,2658.6,0.7757]
["bitfinex","ETHUSD",1739102005837,5.26566,2658.8,2658.6,0.7757]
["bitfinex","ETHUSD",1739102006463,2.63286,2658.7,2658.6,0.7757]
["bitfinex","ETHUSD",1739102008374,2.63286,2658.7,2658.3,0.7757]
["bitfinex","ETHUSD",1739102008545,2.63305,2658.6,2658.3,0.7757]
["bitfinex","ETHUSD",1739102008745,2.63286,2658.7,2658.3,0.7757]
["bitfinex","ETHUSD",1739102008937,2.63286,2658.7,2658.3,1.416611]
["bitfinex","ETHUSD",1739102010666,5.2658,2658.7,2658.3,1.416611]
["bitfinex","ETHUSD",1739102010868,2.63286,2658.7,2658.3,1.416611]
["bitfinex","ETHUSD",1739102011650,2.63272,2658.9,2658.4,0.7757]
["bitfinex","ETHUSD",1739102011856,2.63278,2658.8,2658.4,0.7757]
["bitfinex","ETHUSD",1739102012177,2.63278,2658.8,2658.4,1.1806851]
["bitfinex","ETHUSD",1739102013190,2.63272,2658.9,2658.4,1.1806851]
["bitfinex","ETHUSD",1739102013509,0.6854,2659.9,2658.5,0.7757]
["bitfinex","ETHUSD",1739102013712,0.6854,2659.9,2659.5,0.7757]
["bitfinex","ETHUSD",1739102013985,3.31682,2660.2,2659.5,0.7757]
["bitfinex","ETHUSD",1739102014285,2.6315,2660.1,2659.5,1.41648]
["bitfinex","ETHUSD",1739102014454,2.6315,2660.1,2659.5,4.04852]
["bitfinex","ETHUSD",1739102017210,2.63126,2660.4,2659.7,2.63181]
["bitfinex","ETHUSD",1739102017490,2.63134,2660.3,2659.8,0.7917]
["bitfinex","ETHUSD",1739102017786,2.63134,2660.3,2659.9,0.342351]
["bitfinex","ETHUSD",1739102018776,2.63126,2660.4,2659.9,0.342351]
["bitfinex","ETHUSD",1739102019058,2.63126,2660.4,2659.8,3.42343]
["bitfinex","ETHUSD",1739102019261,5.26252,2660.4,2659.8,3.42343]
["bitfinex","ETHUSD",1739102019461,2.63126,2660.4,2659.8,3.42343]
["bitfinex","ETHUSD",1739102020374,2.63126,2660.4,2659.8,0.7917]
["bitfinex","ETHUSD",1739102020689,2.63156,2660.1,2659.8,0.7917]
["bitfinex","ETHUSD",1739102021296,2.63139,2660.2,2659.8,0.7917]
["bitfinex","ETHUSD",1739102022487,2.63139,2660.2,2659.9,0.342357]
["bitfinex","ETHUSD",1739102022890,5.26249,2660.4,2659.9,0.342357]
["bitfinex","ETHUSD",1739102023084,0.6854,2660.7,2659.9,2.974017]
["bitfinex","ETHUSD",1739102023085,3.31636,2660.7,2659.9,2.974017]
["bitfinex","ETHUSD",1739102023399,2.63114,2660.5,2660.1,0.7917]
["bitfinex","ETHUSD",1739102023599,2.63114,2660.5,2660.1,1.1682717]
["bitfinex","ETHUSD",1739102024794,2.63098,2660.6,2660.1,3.7997417]
["bitfinex","ETHUSD",1739102025901,2.63118,2660.4,2660.1,1.1682717]
["bitfinex","ETHUSD",1739102031679,2.63105,2660.6,2660.1,1.1682717]
["bitfinex","ETHUSD",1739102032107,2.6311,2660.5,2660.1,1.1682717]
["bitfinex","ETHUSD",1739102032311,2.63105,2660.6,2660.2,0.37998317]
["bitfinex","ETHUSD",1739102032618,5.26209,2660.6,2660.2,0.37998317]
["bitfinex","ETHUSD",1739102032822,2.63104,2660.6,2660.2,0.37998317]
["bitfinex","ETHUSD",1739102033027,2.63121,2660.4,2660.1,1.1682717]
["bitfinex","ETHUSD",1739102033182,2.63121,2660.4,2660.1,1.16578591]
["bitfinex","ETHUSD",1739102033386,2.63121,2660.4,2660.1,0.78921421]
["bitfinex","ETHUSD",1739102036807,2.63104,2660.6,2660.1,0.78921421]
["bitfinex","ETHUSD",1739102037010,5.2621,2660.6,2660.1,3.42067421]
["bitfinex","ETHUSD",1739102037304,2.63104,2660.6,2660.1,3.42067421]
["bitfinex","ETHUSD",1739102037703,2.63089,2660.7,2660.2,0.03758909]
["bitfinex","ETHUSD",1739102037904,2.63089,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102038321,5.26184,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102038924,5.26185,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102040701,2.63089,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102041332,2.63098,2660.6,2660.3,0.8079]
["bitfinex","ETHUSD",1739102042429,2.63089,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102042636,5.26185,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102043133,2.63089,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102043344,2.63098,2660.6,2660.3,0.8079]
["bitfinex","ETHUSD",1739102044030,2.63089,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102044218,5.26185,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102044428,2.63089,2660.7,2660.3,0.8079]
["bitfinex","ETHUSD",1739102044927,2.63089,2660.7,2660.3,1.18640863]
["bitfinex","ETHUSD",1739102045748,3.31846,2661.1,2660.6,0.7581]
["bitfinex","ETHUSD",1739102045921,5.26111,2661.1,2660.6,3.38908]
["bitfinex","ETHUSD",1739102046506,2.63059,2661.0,2660.6,3.38908]
["bitfinex","ETHUSD",1739102047037,2.63059,2661.0,2660.6,0.7581]
["bitfinex","ETHUSD",1739102047239,2.63059,2661.0,2660.6,1.36389823]
["bitfinex","ETHUSD",1739102047739,2.63072,2660.9,2660.6,1.36389823]
["bitfinex","ETHUSD",1739102047945,2.63085,2660.8,2660.6,0.7581]
["bitfinex","ETHUSD",1739102049142,2.63064,2661.0,2660.6,0.7581]
["bitfinex","ETHUSD",1739102049351,2.63069,2660.9,2660.6,0.7581]
["bitfinex","ETHUSD",1739102049644,4.98625631,2661.4,2660.6,2.63092]
["bitfinex","ETHUSD",1739102049645,2.63053,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739102049845,2.63053,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102050549,3.31816,2661.4,2660.7,3.652052]
["bitfinex","ETHUSD",1739102050728,3.31816,2661.4,2660.7,1.021192]
["bitfinex","ETHUSD",1739102050729,0.6879,2661.4,2660.7,1.021192]
["bitfinex","ETHUSD",1739102050931,2.63045,2661.2,2660.7,1.021192]
["bitfinex","ETHUSD",1739102051248,2.63051,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102052449,5.26107,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102052652,2.63051,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102052973,5.26106,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102053117,2.63051,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102056637,2.63039,2661.2,2660.7,1.021192]
["bitfinex","ETHUSD",1739102056847,2.63039,2661.2,2660.7,3.652002]
["bitfinex","ETHUSD",1739102057267,2.6305,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102057640,2.63059,2661.0,2660.7,1.021192]
["bitfinex","ETHUSD",1739102058161,2.63058,2661.1,2660.7,1.021192]
["bitfinex","ETHUSD",1739102058347,2.63058,2661.1,2660.7,0.7581]
["bitfinex","ETHUSD",1739102059259,5.26084,2661.2,2660.7,3.3889]
["bitfinex","ETHUSD",1739102059427,2.63049,2661.1,2660.7,3.3889]
["bitfinex","ETHUSD",1739102059857,2.63049,2661.1,2660.7,0.7581]
["bitfinex","ETHUSD",1739102063059,3.31791,2661.6,2660.7,0.7581]
["bitfinex","ETHUSD",1739102063261,2.63044,2661.2,2660.7,0.7581]
["bitfinex","ETHUSD",1739102063558,2.63051,2661.1,2660.7,0.7581]
["bitfinex","ETHUSD",1739102064380,2.63044,2661.2,2660.8,0.8113]
["bitfinex","ETHUSD",1739102064673,2.6303,2661.3,2660.9,2.63066]
["bitfinex","ETHUSD",1739102064856,0.6879,2661.6,2661.0,0.8113]
["bitfinex","ETHUSD",1739102065175,2.63024,2661.4,2661.0,0.8113]
["bitfinex","ETHUSD",1739102065375,2.63024,2661.4,2661.0,1.155497]
["bitfinex","ETHUSD",1739102065575,2.63006,2661.6,2661.0,1.155497]
["bitfinex","ETHUSD",1739102065877,2.63006,2661.6,2661.1,3.44173]
["bitfinex","ETHUSD",1739102066243,2.63006,2661.6,2661.2,2.63038]
["bitfinex","ETHUSD",1739102066446,2.62995,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739102066863,2.63001,2661.6,2661.1,0.8113]
["bitfinex","ETHUSD",1739102067066,2.63001,2661.6,2661.1,3.44178]
["bitfinex","ETHUSD",1739102067264,2.63001,2661.6,2661.2,0.344178]
["bitfinex","ETHUSD",1739102068380,2.63001,2661.6,2661.3,0.8113]
["bitfinex","ETHUSD",1739102068778,2.62986,2661.8,2661.3,0.8113]
["bitfinex","ETHUSD",1739102069180,2.62986,2661.8,2661.3,3.44157]
["bitfinex","ETHUSD",1739102069344,2.62991,2661.7,2661.3,0.8113]
["bitfinex","ETHUSD",1739102069547,2.62991,2661.7,2661.4,0.3785828]
["bitfinex","ETHUSD",1739102070081,2.62986,2661.8,2661.4,0.3785828]
["bitfinex","ETHUSD",1739102070392,2.62967,2662.0,2661.5,3.44131]
["bitfinex","ETHUSD",1739102070600,5.25933,2662.0,2661.5,0.8113]
["bitfinex","ETHUSD",1739102070880,5.25934,2662.0,2661.6,0.38200328]
["bitfinex","ETHUSD",1739102071176,4.98625631,2662.3,2661.6,0.38200328]
["bitfinex","ETHUSD",1739102071177,2.62943,2662.2,2661.6,0.38200328]
["bitfinex","ETHUSD",1739102071348,2.62953,2662.1,2661.7,0.8113]
["bitfinex","ETHUSD",1739102071747,2.62961,2662.0,2661.7,0.8113]
["bitfinex","ETHUSD",1739102073078,5.25927,2662.0,2661.7,0.8113]
["bitfinex","ETHUSD",1739102073278,2.62961,2662.0,2661.7,0.8113]
["bitfinex","ETHUSD",1739102075852,2.62943,2662.2,2661.7,0.8113]
["bitfinex","ETHUSD",1739102076055,2.62956,2662.1,2661.8,0.38232933]
["bitfinex","ETHUSD",1739102078287,2.62943,2662.2,2661.8,0.38232933]
["bitfinex","ETHUSD",1739102078483,2.62943,2662.2,2661.9,0.7757]
["bitfinex","ETHUSD",1739102078683,2.62954,2662.1,2661.9,0.7757]
["bitfinex","ETHUSD",1739102079895,2.62943,2662.2,2661.9,0.7757]
["bitfinex","ETHUSD",1739102080287,5.25892,2662.2,2661.9,0.7757]
["bitfinex","ETHUSD",1739102080671,5.25889,2662.2,2661.9,0.7757]
["bitfinex","ETHUSD",1739102080991,2.62943,2662.2,2661.9,0.7757]
["bitfinex","ETHUSD",1739102082270,5.25891,2662.2,2661.9,1.15448793]
["bitfinex","ETHUSD",1739102083089,2.62951,2662.1,2661.9,1.15448793]
["bitfinex","ETHUSD",1739102083297,2.62971,2661.9,2661.6,0.7757]
["bitfinex","ETHUSD",1739102085280,2.62989,2661.7,2661.3,6.0857]
["bitfinex","ETHUSD",1739102085985,2.63006,2661.6,2661.3,6.0857]
["bitfinex","ETHUSD",1739102086185,2.63006,2661.6,2661.3,0.7757]
["bitfinex","ETHUSD",1739102086382,2.63006,2661.6,2661.3,1.41631]
["bitfinex","ETHUSD",1739102088471,2.63006,2661.6,2660.9,3.37491933]
["bitfinex","ETHUSD",1739102088472,2.63011,2661.5,2661.0,0.7757]
["bitfinex","ETHUSD",1739102088889,2.63011,2661.5,2661.0,3.7757]
["bitfinex","ETHUSD",1739102089204,2.63029,2661.3,2661.0,0.7757]
["bitfinex","ETHUSD",1739102093613,2.63014,2661.5,2661.0,0.7757]
["bitfinex","ETHUSD",1739102093780,2.63014,2661.5,2661.1,0.340637]
["bitfinex","ETHUSD",1739102095128,5.26032,2661.5,2661.1,0.340637]
["bitfinex","ETHUSD",1739102095418,0.6879,2661.7,2661.1,0.340637]
["bitfinex","ETHUSD",1739102095419,2.63005,2661.6,2661.1,2.971117]
["bitfinex","ETHUSD",1739102096403,2.63005,2661.6,2661.2,0.7774]
["bitfinex","ETHUSD",1739102098724,5.26011,2661.6,2661.2,0.7774]
["bitfinex","ETHUSD",1739102099016,2.63014,2661.5,2661.1,0.340637]
["bitfinex","ETHUSD",1739102099214,2.63014,2661.5,2661.0,0.7774]
["bitfinex","ETHUSD",1739102099215,2.63019,2661.4,2661.0,0.7774]
["bitfinex","ETHUSD",1739102099416,2.6303,2661.3,2661.0,0.7774]
["bitfinex","ETHUSD",1739102100418,2.63039,2661.2,2661.0,0.7774]
["bitfinex","ETHUSD",1739102101706,2.6303,2661.3,2661.0,0.7774]
["bitfinex","ETHUSD",1739102102529,5.26067,2661.3,2661.0,0.7774]
["bitfinex","ETHUSD",1739102103207,5.26067,2661.3,2660.7,10.57164]
["bitfinex","ETHUSD",1739102103396,5.26067,2661.3,2660.8,1.834564]
["bitfinex","ETHUSD",1739102104541,2.6303,2661.3,2660.8,1.834564]
["bitfinex","ETHUSD",1739102105049,2.63053,2661.1,2660.8,1.834564]
["bitfinex","ETHUSD",1739102105341,2.63053,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739102105342,2.63068,2660.9,2660.5,0.7774]
["bitfinex","ETHUSD",1739102106000,2.63068,2660.9,2660.5,3.7774]
["bitfinex","ETHUSD",1739102106443,2.63032,2661.3,2660.5,0.81498286]
["bitfinex","ETHUSD",1739102106752,2.6304,2661.2,2660.7,3.40824]
["bitfinex","ETHUSD",1739102107130,2.63049,2661.1,2660.7,0.7774]
["bitfinex","ETHUSD",1739102107329,5.26107,2661.1,2660.7,0.7774]
["bitfinex","ETHUSD",1739102107533,2.63059,2661.0,2660.7,1.118229]
["bitfinex","ETHUSD",1739102107906,2.63059,2661.0,2660.7,0.7774]
["bitfinex","ETHUSD",1739102109228,2.63102,2660.6,2660.1,0.7774]
["bitfinex","ETHUSD",1739102110118,5.26207,2660.6,2660.1,0.7774]
["bitfinex","ETHUSD",1739102110429,2.63102,2660.6,2660.1,0.7774]
["bitfinex","ETHUSD",1739102110738,2.63102,2660.6,2660.2,0.340891]
["bitfinex","ETHUSD",1739102111347,0.6879,2660.9,2660.1,0.7774]
["bitfinex","ETHUSD",1739102111554,2.63138,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739102111717,5.26262,2660.3,2659.9,0.7774]
["bitfinex","ETHUSD",1739102112048,2.63129,2660.3,2659.9,0.7774]
["bitfinex","ETHUSD",1739102112622,2.63157,2660.0,2659.9,0.7774]
["bitfinex","ETHUSD",1739102112813,5.26286,2660.2,2659.9,0.7774]
["bitfinex","ETHUSD",1739102113013,2.63149,2660.1,2659.9,0.7774]
["bitfinex","ETHUSD",1739102113220,2.63108,2660.5,2659.9,3.40897]
["bitfinex","ETHUSD",1739102113413,2.63119,2660.4,2660.0,0.340897]
["bitfinex","ETHUSD",1739102113649,2.63119,2660.4,2659.9,0.7774]
["bitfinex","ETHUSD",1739102114916,2.63103,2660.6,2660.0,2.63156]
["bitfinex","ETHUSD",1739102115122,2.63103,2660.6,2660.1,2.63146]
["bitfinex","ETHUSD",1739102115551,5.26208,2660.6,2660.1,2.63146]
["bitfinex","ETHUSD",1739102116045,2.63105,2660.6,2660.0,2.63155]
["bitfinex","ETHUSD",1739102116252,2.63108,2660.5,2660.1,0.604057]
["bitfinex","ETHUSD",1739102116652,2.63091,2660.7,2660.2,2.63132]
["bitfinex","ETHUSD",1739102117040,0.6879,2660.9,2660.2,2.63132]
["bitfinex","ETHUSD",1739102117354,2.63081,2660.8,2660.2,2.63132]
["bitfinex","ETHUSD",1739102117722,2.63095,2660.7,2660.2,2.63132]
["bitfinex","ETHUSD",1739102118150,2.63095,2660.7,2660.2,3.2180097]
["bitfinex","ETHUSD",1739102119120,2.63095,2660.7,2660.2,0.5866897]
["bitfinex","ETHUSD",1739102119348,2.63095,2660.7,2660.2,3.2180397]
["bitfinex","ETHUSD",1739102119548,3.31862,2660.9,2660.2,3.2180397]
["bitfinex","ETHUSD",1739102119764,2.63078,2660.8,2660.2,3.2180397]
["bitfinex","ETHUSD",1739102119934,2.63078,2660.8,2660.3,2.95306397]
["bitfinex","ETHUSD",1739102120141,5.26165,2660.8,2660.3,0.32180397]
["bitfinex","ETHUSD",1739102120450,2.63078,2660.8,2660.3,0.32180397]
["bitfinex","ETHUSD",1739102120646,2.63099,2660.6,2660.0,7.94151]
["bitfinex","ETHUSD",1739102120847,5.26203,2660.6,2660.0,7.94151]
["bitfinex","ETHUSD",1739102121369,5.26203,2660.6,2660.1,0.35111828]
["bitfinex","ETHUSD",1739102121736,2.63099,2660.6,2660.1,0.35111828]
["bitfinex","ETHUSD",1739102122128,2.63114,2660.5,2660.1,0.35111828]
["bitfinex","ETHUSD",1739102122334,2.63123,2660.4,2660.1,0.35111828]
["bitfinex","ETHUSD",1739102124055,2.63123,2660.4,2659.9,2.63163]
["bitfinex","ETHUSD",1739102124248,2.63123,2660.4,2660.0,0.526333]
["bitfinex","ETHUSD",1739102129071,2.63105,2660.6,2660.0,3.157823]
["bitfinex","ETHUSD",1739102129368,2.6311,2660.5,2660.0,3.157823]
["bitfinex","ETHUSD",1739102129950,2.63116,2660.5,2660.0,3.157823]
["bitfinex","ETHUSD",1739102130361,2.63124,2660.4,2660.0,0.526333]
["bitfinex","ETHUSD",1739102130970,2.63124,2660.4,2660.1,0.3157993]
["bitfinex","ETHUSD",1739102131347,2.63116,2660.5,2660.1,0.3157993]
["bitfinex","ETHUSD",1739102131761,2.63106,2660.6,2660.1,0.3157993]
["bitfinex","ETHUSD",1739102132472,2.63109,2660.5,2660.1,0.3157993]
["bitfinex","ETHUSD",1739102132669,2.6309,2660.7,2660.1,0.3157993]
["bitfinex","ETHUSD",1739102132878,2.6309,2660.7,2660.2,2.63132]
["bitfinex","ETHUSD",1739102133054,2.6309,2660.7,2660.3,0.29471193]
["bitfinex","ETHUSD",1739102133373,2.63069,2660.9,2660.3,0.29471193]
["bitfinex","ETHUSD",1739102133579,2.63069,2660.9,2660.4,2.63116]
["bitfinex","ETHUSD",1739102133791,2.63056,2661.1,2660.4,2.63116]
["bitfinex","ETHUSD",1739102133968,2.63063,2661.0,2660.5,2.63106]
["bitfinex","ETHUSD",1739102134284,2.63035,2661.3,2660.7,2.63083]
["bitfinex","ETHUSD",1739102134856,5.26069,2661.3,2660.7,2.63083]
["bitfinex","ETHUSD",1739102135351,2.63034,2661.3,2660.7,2.63083]
["bitfinex","ETHUSD",1739102135656,2.63052,2661.1,2660.6,3.157152]
["bitfinex","ETHUSD",1739102135856,2.63052,2661.1,2660.6,0.526222]
["bitfinex","ETHUSD",1739102136050,2.63052,2661.1,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102136256,5.26108,2661.1,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102136478,2.63061,2661.0,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102136681,2.63052,2661.1,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102137048,2.63062,2661.0,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102137249,2.63052,2661.1,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102137452,2.63062,2661.0,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102138263,2.63042,2661.2,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102138458,2.63039,2661.2,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102139454,5.26084,2661.2,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102140075,2.63039,2661.2,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102140448,5.26085,2661.2,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102140972,4.29835631,2661.6,2660.7,0.3526222]
["bitfinex","ETHUSD",1739102141173,2.63009,2661.5,2660.4,3.0]
["bitfinex","ETHUSD",1739102141373,2.6309,2660.7,2660.4,3.0]
["bitfinex","ETHUSD",1739102141580,2.6309,2660.7,2660.3,3.29471193]
["bitfinex","ETHUSD",1739102142388,2.63093,2660.7,2660.3,0.29471193]
["bitfinex","ETHUSD",1739102142560,5.26187,2660.7,2660.1,2.63139]
["bitfinex","ETHUSD",1739102143162,2.63093,2660.7,2660.1,2.63139]
["bitfinex","ETHUSD",1739102143495,2.63093,2660.7,2660.2,2.63135]
["bitfinex","ETHUSD",1739102143658,2.63072,2660.9,2660.3,2.63123]
["bitfinex","ETHUSD",1739102143863,2.63072,2660.9,2660.4,3.157358]
["bitfinex","ETHUSD",1739102144800,2.63072,2660.9,2660.4,5.788478]
["bitfinex","ETHUSD",1739102145793,2.63072,2660.9,2660.4,3.157358]
["bitfinex","ETHUSD",1739102147475,5.26111,2661.1,2660.5,2.63108]
["bitfinex","ETHUSD",1739102148862,5.26111,2661.1,2660.4,3.157348]
["bitfinex","ETHUSD",1739102148863,2.63053,2661.1,2660.6,2.63093]
["bitfinex","ETHUSD",1739102149063,2.63053,2661.1,2660.7,0.263093]
["bitfinex","ETHUSD",1739102149663,2.63059,2661.0,2660.7,0.263093]
["bitfinex","ETHUSD",1739102149866,2.63069,2660.9,2660.4,6.157368]
["bitfinex","ETHUSD",1739102150064,2.63088,2660.8,2660.4,0.526258]
["bitfinex","ETHUSD",1739102150266,2.63088,2660.8,2660.3,5.31]
["bitfinex","ETHUSD",1739102150766,2.63088,2660.8,2660.3,7.94126]
["bitfinex","ETHUSD",1739102152174,2.63084,2660.8,2660.3,7.94126]
["bitfinex","ETHUSD",1739102152965,2.63096,2660.7,2660.3,6.0724]
["bitfinex","ETHUSD",1739102153293,2.63101,2660.6,2660.3,5.31]
["bitfinex","ETHUSD",1739102153495,2.63101,2660.6,2660.3,6.535386]
["bitfinex","ETHUSD",1739102153866,2.63101,2660.6,2660.3,1.225386]
["bitfinex","ETHUSD",1739102154196,2.63098,2660.6,2660.1,9.0724]
["bitfinex","ETHUSD",1739102154398,3.31903,2660.5,2660.1,9.0724]
["bitfinex","ETHUSD",1739102154778,2.63118,2660.4,2660.1,9.0724]
["bitfinex","ETHUSD",1739102159700,2.63118,2660.4,2660.1,3.7624]
["bitfinex","ETHUSD",1739102159920,2.63118,2660.4,2660.1,0.7624]
["bitfinex","ETHUSD",1739102161786,2.63118,2660.4,2660.1,1.401803]
["bitfinex","ETHUSD",1739102164814,2.63118,2660.4,2660.1,0.7624]
["bitfinex","ETHUSD",1739102165126,2.63145,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1739102165426,2.63152,2660.1,2659.7,3.55]
["bitfinex","ETHUSD",1739102165708,2.63135,2660.3,2659.7,6.18181]
["bitfinex","ETHUSD",1739102166008,2.63135,2660.3,2659.8,3.44836]
["bitfinex","ETHUSD",1739102166230,2.63135,2660.3,2659.9,0.699836]
["bitfinex","ETHUSD",1739102168480,2.63135,2660.3,2660.0,0.8166]
["bitfinex","ETHUSD",1739102169222,2.63141,2660.2,2659.9,0.699836]
["bitfinex","ETHUSD",1739102169406,3.31931,2660.2,2659.9,0.699836]
["bitfinex","ETHUSD",1739102170016,3.31931,2660.2,2659.5,6.07832817]
["bitfinex","ETHUSD",1739102170017,2.63155,2660.1,2659.5,5.31]
["bitfinex","ETHUSD",1739102170323,2.63178,2659.8,2659.5,6.1266]
["bitfinex","ETHUSD",1739102170624,3.31963,2659.9,2659.5,6.1266]
["bitfinex","ETHUSD",1739102173985,2.63173,2659.9,2659.5,6.1266]
["bitfinex","ETHUSD",1739102174314,2.63173,2659.9,2659.6,0.875875]
["bitfinex","ETHUSD",1739102184006,2.63157,2660.0,2659.6,0.875875]
["bitfinex","ETHUSD",1739102184323,3.31944,2660.1,2659.6,0.875875]
["bitfinex","ETHUSD",1739102184522,2.63168,2659.9,2659.6,0.875875]
["bitfinex","ETHUSD",1739102191024,3.31944,2660.1,2659.6,0.875875]
["bitfinex","ETHUSD",1739102191216,2.63163,2660.0,2659.6,0.875875]
["bitfinex","ETHUSD",1739102191595,3.31944,2660.1,2659.6,0.875875]
["bitfinex","ETHUSD",1739102191797,2.63174,2659.9,2659.5,0.8166]
["bitfinex","ETHUSD",1739102193227,5.26323,2660.0,2659.5,3.44864]
["bitfinex","ETHUSD",1739102193612,2.63169,2659.9,2659.5,0.8166]
["bitfinex","ETHUSD",1739102194810,2.63169,2659.9,2659.5,1.424693]
["bitfinex","ETHUSD",1739102198055,2.63217,2659.4,2659.1,0.7626]
["bitfinex","ETHUSD",1739102198242,0.6879,2660.0,2658.9,0.7626]
["bitfinex","ETHUSD",1739102198421,3.32012,2659.4,2658.9,3.7626]
["bitfinex","ETHUSD",1739102199139,2.63209,2659.5,2658.9,3.39525]
["bitfinex","ETHUSD",1739102199320,5.26406,2659.6,2659.1,0.7626]
["bitfinex","ETHUSD",1739102199537,2.63215,2659.5,2659.1,0.7626]
["bitfinex","ETHUSD",1739102200358,2.63202,2659.6,2659.1,0.7626]
["bitfinex","ETHUSD",1739102200555,2.63217,2659.4,2659.1,0.7626]
["bitfinex","ETHUSD",1739102202567,5.26442,2659.4,2659.1,0.7626]
["bitfinex","ETHUSD",1739102203259,5.26442,2659.4,2659.1,1.1360775]
["bitfinex","ETHUSD",1739102203667,2.63217,2659.4,2659.1,1.1360775]
["bitfinex","ETHUSD",1739102203871,5.26442,2659.4,2659.1,1.1360775]
["bitfinex","ETHUSD",1739102204371,2.63195,2659.7,2659.1,1.1360775]
["bitfinex","ETHUSD",1739102205472,2.63207,2659.5,2659.1,1.1360775]
["bitfinex","ETHUSD",1739102205680,2.63207,2659.5,2659.2,0.37685875]
["bitfinex","ETHUSD",1739102207393,2.63199,2659.6,2659.2,0.37685875]
["bitfinex","ETHUSD",1739102207597,2.63178,2659.8,2659.3,0.7892]
["bitfinex","ETHUSD",1739102207779,2.63178,2659.8,2659.4,0.7892]
["bitfinex","ETHUSD",1739102208296,2.63168,2659.9,2659.4,0.7892]
["bitfinex","ETHUSD",1739102208501,2.6319,2659.7,2659.4,0.7892]
["bitfinex","ETHUSD",1739102208646,2.63177,2659.8,2659.4,0.7892]
["bitfinex","ETHUSD",1739102209058,2.63177,2659.8,2659.4,1.16903188]
["bitfinex","ETHUSD",1739102214267,2.63168,2659.9,2659.5,0.7892]
["bitfinex","ETHUSD",1739102214522,5.26343,2659.9,2659.5,0.7892]
["bitfinex","ETHUSD",1739102215190,2.63183,2659.8,2659.5,0.7892]
["bitfinex","ETHUSD",1739102223309,2.63187,2659.7,2659.5,0.7892]
["bitfinex","ETHUSD",1739102223508,2.63197,2659.6,2659.5,0.7892]
["bitfinex","ETHUSD",1739102223709,2.63187,2659.7,2659.5,0.7892]
["bitfinex","ETHUSD",1739102225676,2.63174,2659.9,2659.5,0.7892]
["bitfinex","ETHUSD",1739102225889,2.63178,2659.8,2659.5,0.7892]
["bitfinex","ETHUSD",1739102227724,0.6879,2660.2,2659.5,0.7892]
["bitfinex","ETHUSD",1739102227892,2.63195,2659.7,2659.5,0.7892]
["bitfinex","ETHUSD",1739102228290,5.26389,2659.7,2659.5,0.7892]
["bitfinex","ETHUSD",1739102228710,2.63194,2659.7,2659.5,0.7892]
["bitfinex","ETHUSD",1739102230394,0.6879,2659.9,2659.2,0.808]
["bitfinex","ETHUSD",1739102230599,0.6879,2659.9,2659.1,5.31]
["bitfinex","ETHUSD",1739102230600,2.63223,2659.4,2659.1,5.31]
["bitfinex","ETHUSD",1739102230802,2.63237,2659.2,2659.1,5.31]
["bitfinex","ETHUSD",1739102231006,2.63237,2659.2,2659.0,0.808]
["bitfinex","ETHUSD",1739102231226,2.63237,2659.2,2659.0,1.1888]
["bitfinex","ETHUSD",1739102232395,2.63229,2659.3,2659.0,1.1888]
["bitfinex","ETHUSD",1739102234255,2.63246,2659.1,2659.0,0.808]
["bitfinex","ETHUSD",1739102234552,2.63246,2659.1,2658.4,7.9431]
["bitfinex","ETHUSD",1739102234553,2.63262,2659.0,2658.7,0.808]
["bitfinex","ETHUSD",1739102236324,2.63262,2659.0,2658.7,0.77765235]
["bitfinex","ETHUSD",1739102237458,5.26502,2659.1,2658.7,0.77765235]
["bitfinex","ETHUSD",1739102237760,5.24939147,2659.3,2658.7,2.63283]
["bitfinex","ETHUSD",1739102238338,2.6319,2659.7,2658.8,2.63268]
["bitfinex","ETHUSD",1739102238339,2.6321,2659.5,2658.8,2.63268]
["bitfinex","ETHUSD",1739102238539,2.63222,2659.4,2658.8,2.63268]
["bitfinex","ETHUSD",1739102239039,2.63228,2659.3,2658.8,2.63268]
["bitfinex","ETHUSD",1739102239237,2.63228,2659.3,2658.9,0.7696]
["bitfinex","ETHUSD",1739102239437,2.63249,2659.1,2658.9,0.7696]
["bitfinex","ETHUSD",1739102240155,2.63257,2659.0,2658.7,0.7696]
["bitfinex","ETHUSD",1739102240727,2.63249,2659.1,2658.7,0.7696]
["bitfinex","ETHUSD",1739102240728,2.63267,2658.9,2658.7,0.7696]
["bitfinex","ETHUSD",1739102243469,3.35097,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739102243673,2.6328,2658.8,2658.5,0.90796]
["bitfinex","ETHUSD",1739102244036,3.35097,2658.9,2658.5,0.90796]
["bitfinex","ETHUSD",1739102244242,2.63282,2658.8,2658.5,0.90796]
["bitfinex","ETHUSD",1739102244475,2.63294,2658.7,2658.2,0.7696]
["bitfinex","ETHUSD",1739102244649,2.63294,2658.7,2657.7,8.77]
["bitfinex","ETHUSD",1739102244650,2.63326,2658.3,2657.9,0.7696]
["bitfinex","ETHUSD",1739102244848,3.35144,2658.5,2657.9,3.40318]
["bitfinex","ETHUSD",1739102245172,3.35144,2658.5,2657.9,6.03678]
["bitfinex","ETHUSD",1739102245544,3.35144,2658.5,2658.0,2.63353]
["bitfinex","ETHUSD",1739102245842,3.35137,2658.5,2658.0,2.6335]
["bitfinex","ETHUSD",1739102246170,3.35137,2658.5,2658.0,3.84166227]
["bitfinex","ETHUSD",1739102246370,2.63337,2658.2,2657.9,0.7696]
["bitfinex","ETHUSD",1739102246570,2.63349,2658.1,2657.9,0.7696]
["bitfinex","ETHUSD",1739102246878,2.63337,2658.2,2657.9,0.7696]
["bitfinex","ETHUSD",1739102247053,2.63351,2658.1,2657.9,0.7696]
["bitfinex","ETHUSD",1739102247256,2.63337,2658.2,2657.9,0.7696]
["bitfinex","ETHUSD",1739102248379,2.63337,2658.2,2657.7,0.7696]
["bitfinex","ETHUSD",1739102248557,2.63352,2658.1,2657.7,0.7696]
["bitfinex","ETHUSD",1739102251470,7.29835631,2658.9,2657.8,2.63375]
["bitfinex","ETHUSD",1739102251471,0.7183,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739102251672,2.63328,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1739102251850,3.35154,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739102252293,3.35154,2658.4,2657.9,2.63364]
["bitfinex","ETHUSD",1739102252743,3.35154,2658.4,2657.7,1.109958]
["bitfinex","ETHUSD",1739102252946,5.98479,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739102253374,3.35154,2658.4,2657.8,5.26748]
["bitfinex","ETHUSD",1739102253751,3.35154,2658.4,2657.9,0.7696]
["bitfinex","ETHUSD",1739102254078,2.63324,2658.4,2657.9,3.40325]
["bitfinex","ETHUSD",1739102254480,2.63321,2658.4,2657.9,3.40324]
["bitfinex","ETHUSD",1739102255400,2.63332,2658.3,2657.9,0.7696]
["bitfinex","ETHUSD",1739102256487,2.63321,2658.4,2657.9,1.109934]
["bitfinex","ETHUSD",1739102257292,5.26643,2658.4,2657.9,1.109934]
["bitfinex","ETHUSD",1739102257582,2.63321,2658.4,2657.9,1.109934]
["bitfinex","ETHUSD",1739102257787,2.63321,2658.4,2657.9,3.743494]
["bitfinex","ETHUSD",1739102257982,2.63321,2658.4,2658.0,3.42105]
["bitfinex","ETHUSD",1739102258161,2.63321,2658.4,2658.0,4.0605574]
["bitfinex","ETHUSD",1739102258360,2.63321,2658.4,2658.0,1.4270074]
["bitfinex","ETHUSD",1739102260687,2.63327,2658.3,2658.0,1.4270074]
["bitfinex","ETHUSD",1739102260869,2.63327,2658.3,2658.0,0.7875]
["bitfinex","ETHUSD",1739102261071,2.63337,2658.2,2658.0,0.7875]
["bitfinex","ETHUSD",1739102261270,2.63337,2658.2,2657.8,0.7875]
["bitfinex","ETHUSD",1739102261488,2.63321,2658.4,2657.8,0.7875]
["bitfinex","ETHUSD",1739102261680,2.63321,2658.4,2657.8,3.42125]
["bitfinex","ETHUSD",1739102261681,2.63328,2658.3,2657.8,3.42125]
["bitfinex","ETHUSD",1739102261877,2.63346,2658.1,2657.9,0.342125]
["bitfinex","ETHUSD",1739102262090,2.63346,2658.1,2657.8,0.7875]
["bitfinex","ETHUSD",1739102268569,5.26699,2658.1,2657.8,0.7875]
["bitfinex","ETHUSD",1739102268809,5.26699,2658.1,2657.5,6.05594109]
["bitfinex","ETHUSD",1739102268810,2.63361,2658.0,2657.5,5.31]
["bitfinex","ETHUSD",1739102269110,2.63361,2658.0,2657.6,0.7875]
["bitfinex","ETHUSD",1739102269804,2.63361,2658.0,2657.3,0.7875]
["bitfinex","ETHUSD",1739102269805,2.63383,2657.8,2657.3,0.7875]
["bitfinex","ETHUSD",1739102270103,0.7183,2657.7,2657.1,6.1025]
["bitfinex","ETHUSD",1739102270303,2.63402,2657.6,2657.1,6.1025]
["bitfinex","ETHUSD",1739102270504,0.7183,2657.7,2657.2,2.63433]
["bitfinex","ETHUSD",1739102270696,3.35215,2657.7,2657.2,3.77146]
["bitfinex","ETHUSD",1739102271521,3.35215,2657.7,2657.2,1.13713]
["bitfinex","ETHUSD",1739102271923,5.98606,2657.7,2657.2,3.77146]
["bitfinex","ETHUSD",1739102272232,3.35215,2657.7,2657.2,3.77146]
["bitfinex","ETHUSD",1739102273199,0.7183,2658.0,2657.4,0.7875]
["bitfinex","ETHUSD",1739102273432,2.63367,2657.9,2657.4,3.42158]
["bitfinex","ETHUSD",1739102273607,3.35173,2658.2,2657.7,0.7875]
["bitfinex","ETHUSD",1739102274008,0.7183,2658.2,2657.4,2.63408]
["bitfinex","ETHUSD",1739102274210,2.63365,2657.9,2657.5,0.7875]
["bitfinex","ETHUSD",1739102274646,3.35212,2657.8,2657.3,3.42172]
["bitfinex","ETHUSD",1739102275227,3.35212,2657.8,2657.3,0.7875]
["bitfinex","ETHUSD",1739102275228,2.63387,2657.7,2657.3,0.7875]
["bitfinex","ETHUSD",1739102275411,2.63387,2657.7,2657.3,2.0749]
["bitfinex","ETHUSD",1739102276538,2.63387,2657.7,2657.3,0.7875]
["bitfinex","ETHUSD",1739102276714,2.63402,2657.6,2657.1,5.315]
["bitfinex","ETHUSD",1739102276919,5.26806,2657.6,2657.1,5.315]
["bitfinex","ETHUSD",1739102277107,2.63402,2657.6,2657.1,5.315]
["bitfinex","ETHUSD",1739102277542,2.63402,2657.6,2657.1,7.94936]
["bitfinex","ETHUSD",1739102277730,2.63402,2657.6,2657.2,0.876426]
["bitfinex","ETHUSD",1739102279646,2.63402,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739102279850,2.63411,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739102280222,2.63385,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739102280418,2.6342,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739102280635,5.98674,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739102281249,5.26807,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739102281448,2.63402,2657.6,2657.1,3.248253]
["bitfinex","ETHUSD",1739102281655,2.63402,2657.6,2657.1,0.613903]
["bitfinex","ETHUSD",1739102281967,2.63405,2657.5,2657.1,0.613903]
["bitfinex","ETHUSD",1739102282270,2.63409,2657.5,2657.1,0.613903]
["bitfinex","ETHUSD",1739102282552,5.26806,2657.6,2657.1,0.613903]
["bitfinex","ETHUSD",1739102282936,5.26805,2657.6,2657.1,0.613903]
["bitfinex","ETHUSD",1739102283269,2.63402,2657.6,2657.1,0.613903]
["bitfinex","ETHUSD",1739102283440,2.63402,2657.6,2657.1,3.248323]
["bitfinex","ETHUSD",1739102283635,2.634,2657.6,2657.1,3.248323]
["bitfinex","ETHUSD",1739102283836,2.634,2657.6,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102285341,2.63407,2657.5,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102286901,2.634,2657.6,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102287090,5.26804,2657.6,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102287404,2.63407,2657.5,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102287897,2.63395,2657.6,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102288098,2.63408,2657.5,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102288304,5.268,2657.6,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102288467,2.63395,2657.6,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102288672,5.26797,2657.6,2657.2,0.4063223]
["bitfinex","ETHUSD",1739102288974,2.6338,2657.8,2657.3,3.45524]
["bitfinex","ETHUSD",1739102289190,2.6338,2657.8,2657.3,3.84189623]
["bitfinex","ETHUSD",1739102289731,2.6338,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102290229,5.26764,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102290800,2.6338,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102291850,5.26725,2658.0,2657.4,0.821]
["bitfinex","ETHUSD",1739102292044,2.63366,2657.9,2657.4,0.821]
["bitfinex","ETHUSD",1739102292247,2.63366,2657.9,2657.4,3.4551]
["bitfinex","ETHUSD",1739102292606,2.63366,2657.9,2657.4,0.821]
["bitfinex","ETHUSD",1739102293199,2.63385,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102293496,5.2677,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102293721,2.63386,2657.7,2657.4,0.821]
["bitfinex","ETHUSD",1739102294535,3.232288,2657.9,2657.4,3.45513]
["bitfinex","ETHUSD",1739102295731,2.63373,2657.9,2657.4,3.45513]
["bitfinex","ETHUSD",1739102296903,2.63379,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102297410,2.63391,2657.7,2657.4,0.821]
["bitfinex","ETHUSD",1739102298255,5.26761,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102298432,2.63386,2657.7,2657.4,0.821]
["bitfinex","ETHUSD",1739102299034,2.63379,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102299035,2.63378,2657.8,2657.4,0.821]
["bitfinex","ETHUSD",1739102300048,2.63385,2657.7,2657.4,0.821]
["bitfinex","ETHUSD",1739102300260,2.634,2657.6,2657.2,0.8286]
["bitfinex","ETHUSD",1739102300551,2.63413,2657.5,2657.2,0.8286]
["bitfinex","ETHUSD",1739102301334,2.6341,2657.5,2657.2,0.8286]
["bitfinex","ETHUSD",1739102302250,2.63422,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739102304255,2.63401,2657.6,2657.1,2.63944]
["bitfinex","ETHUSD",1739102304414,2.63401,2657.6,2657.2,0.8286]
["bitfinex","ETHUSD",1739102306923,2.63401,2657.6,2657.2,3.46294]
["bitfinex","ETHUSD",1739102307320,2.6338,2657.8,2657.4,0.8215]
["bitfinex","ETHUSD",1739102307524,2.63372,2657.9,2657.4,0.8215]
["bitfinex","ETHUSD",1739102308208,2.63372,2657.9,2657.4,3.45565]
["bitfinex","ETHUSD",1739102309255,2.6337,2657.9,2657.4,3.45565]
["bitfinex","ETHUSD",1739102309760,2.63384,2657.8,2657.4,0.8215]
["bitfinex","ETHUSD",1739102311054,2.63385,2657.7,2657.4,0.8215]
["bitfinex","ETHUSD",1739102311258,2.63384,2657.8,2657.4,0.8215]
["bitfinex","ETHUSD",1739102311755,2.63366,2657.9,2657.4,3.45564]
["bitfinex","ETHUSD",1739102312730,2.6332,2658.4,2657.6,0.8215]
["bitfinex","ETHUSD",1739102312731,5.26686,2658.2,2657.6,0.8215]
["bitfinex","ETHUSD",1739102312935,2.63341,2658.2,2657.7,0.8215]
["bitfinex","ETHUSD",1739102313524,5.26643,2658.4,2657.8,3.4552]
["bitfinex","ETHUSD",1739102313721,5.26643,2658.4,2657.8,6.0889]
["bitfinex","ETHUSD",1739102314056,2.63321,2658.4,2657.9,3.45513]
["bitfinex","ETHUSD",1739102314252,2.63301,2658.6,2658.1,0.8215]
["bitfinex","ETHUSD",1739102314466,2.63301,2658.6,2658.1,3.45489]
["bitfinex","ETHUSD",1739102316076,2.63301,2658.6,2658.1,6.08827]
["bitfinex","ETHUSD",1739102316281,2.63301,2658.6,2658.1,3.45488]
["bitfinex","ETHUSD",1739102318657,5.26567,2658.8,2658.1,6.08824]
["bitfinex","ETHUSD",1739102318962,2.63289,2658.7,2658.1,3.45486]
["bitfinex","ETHUSD",1739102319172,2.63289,2658.7,2658.1,3.8612343]
["bitfinex","ETHUSD",1739102320287,2.63314,2658.5,2658.1,0.8215]
["bitfinex","ETHUSD",1739102320451,2.63332,2658.3,2657.8,0.7789]
["bitfinex","ETHUSD",1739102320651,2.63332,2658.3,2657.8,3.41263]
["bitfinex","ETHUSD",1739102322199,2.63332,2658.3,2657.8,0.7789]
["bitfinex","ETHUSD",1739102322600,2.63332,2658.3,2657.8,3.41262]
["bitfinex","ETHUSD",1739102322808,2.63332,2658.3,2657.9,0.604638]
["bitfinex","ETHUSD",1739102323372,2.63317,2658.4,2658.0,0.7789]
["bitfinex","ETHUSD",1739102323583,5.26626,2658.5,2658.0,0.7789]
["bitfinex","ETHUSD",1739102324109,2.63318,2658.4,2658.0,0.7789]
["bitfinex","ETHUSD",1739102325010,2.63312,2658.5,2658.0,0.7789]
["bitfinex","ETHUSD",1739102325214,2.63321,2658.4,2658.0,0.7789]
["bitfinex","ETHUSD",1739102326286,0.7183,2658.7,2658.0,0.7789]
["bitfinex","ETHUSD",1739102326495,2.63338,2658.2,2657.8,0.7789]
["bitfinex","ETHUSD",1739102326702,2.63338,2658.2,2657.8,1.120169]
["bitfinex","ETHUSD",1739102327299,0.7183,2658.3,2657.8,1.120169]
["bitfinex","ETHUSD",1739102327506,2.63326,2658.3,2657.8,3.753859]
["bitfinex","ETHUSD",1739102327799,2.6332,2658.4,2657.8,3.753859]
["bitfinex","ETHUSD",1739102328007,2.63333,2658.3,2657.8,3.753859]
["bitfinex","ETHUSD",1739102328876,2.63352,2658.1,2657.8,0.7789]
["bitfinex","ETHUSD",1739102329080,2.63361,2658.0,2657.8,0.7789]
["bitfinex","ETHUSD",1739102329828,2.63367,2657.9,2657.5,0.7789]
["bitfinex","ETHUSD",1739102331007,2.63375,2657.8,2657.5,0.7789]
["bitfinex","ETHUSD",1739102331206,2.63375,2657.8,2657.2,2.63432]
["bitfinex","ETHUSD",1739102331408,2.63389,2657.7,2657.3,1.30627]
["bitfinex","ETHUSD",1739102331609,2.63389,2657.7,2657.3,0.7789]
["bitfinex","ETHUSD",1739102332511,2.63407,2657.5,2657.1,0.7839]
["bitfinex","ETHUSD",1739102334214,5.26819,2657.5,2657.1,0.7839]
["bitfinex","ETHUSD",1739102334415,2.63415,2657.4,2657.1,0.7839]
["bitfinex","ETHUSD",1739102334607,2.63415,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739102334803,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739102340219,0.7183,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739102340393,2.63427,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739102341000,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739102343506,3.35015,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739102345588,3.948592,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739102349187,11.24694831,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739102351626,11.79694831,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739102351828,12.6885702,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739102354100,12.87963272,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739102356331,12.46081569,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739102359434,6.35084,2656.5,2656.4,6.9e-06]
["bitfinex","ETHUSD",1739102360019,3.0,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1739102360220,6.46654,2655.9,2655.8,6.9e-06]
["bitfinex","ETHUSD",1739102360900,7.01654,2655.9,2655.8,6.9e-06]
["bitfinex","ETHUSD",1739102361107,2.63631,2655.3,2654.7,2.6368]
["bitfinex","ETHUSD",1739102361442,2.63596,2655.6,2655.0,2.63646]
["bitfinex","ETHUSD",1739102361610,2.63579,2655.8,2655.0,2.63646]
["bitfinex","ETHUSD",1739102361797,2.63586,2655.7,2655.1,2.63636]
["bitfinex","ETHUSD",1739102362001,0.8309,2655.9,2655.2,2.63633]
["bitfinex","ETHUSD",1739102362002,2.63566,2655.9,2655.2,2.63633]
["bitfinex","ETHUSD",1739102362203,2.63537,2656.2,2655.6,2.6359]
["bitfinex","ETHUSD",1739102362435,2.63537,2656.2,2655.7,3.07077968]
["bitfinex","ETHUSD",1739102363140,2.63537,2656.2,2655.8,0.8231]
["bitfinex","ETHUSD",1739102363833,2.63525,2656.3,2655.8,0.8231]
["bitfinex","ETHUSD",1739102364233,2.63525,2656.3,2655.8,3.45883]
["bitfinex","ETHUSD",1739102365245,2.63525,2656.3,2655.8,0.8231]
["bitfinex","ETHUSD",1739102365412,2.63525,2656.3,2655.8,1.21248997]
["bitfinex","ETHUSD",1739102365607,2.63536,2656.2,2655.8,0.8231]
["bitfinex","ETHUSD",1739102366538,2.6351,2656.5,2655.8,0.8231]
["bitfinex","ETHUSD",1739102366539,2.63525,2656.3,2655.8,0.8231]
["bitfinex","ETHUSD",1739102366940,2.63534,2656.2,2655.8,0.8231]
["bitfinex","ETHUSD",1739102369135,2.63564,2655.9,2655.8,0.8231]
["bitfinex","ETHUSD",1739102369445,2.63554,2656.0,2655.8,0.8231]
["bitfinex","ETHUSD",1739102370245,2.6354,2656.2,2655.8,0.8231]
["bitfinex","ETHUSD",1739102370834,2.63546,2656.1,2655.8,0.8231]
["bitfinex","ETHUSD",1739102371122,2.63492,2656.7,2656.2,0.7511]
["bitfinex","ETHUSD",1739102371726,5.63469,2656.9,2656.3,0.7511]
["bitfinex","ETHUSD",1739102371727,2.63476,2656.8,2656.3,0.7511]
["bitfinex","ETHUSD",1739102372134,2.63476,2656.8,2656.3,3.38633]
["bitfinex","ETHUSD",1739102372315,2.63476,2656.8,2655.8,0.38354653]
["bitfinex","ETHUSD",1739102372316,2.6345,2657.1,2656.5,3.38607]
["bitfinex","ETHUSD",1739102372518,2.6345,2657.1,2656.5,2.63497]
["bitfinex","ETHUSD",1739102372748,2.6345,2657.1,2656.6,0.7511]
["bitfinex","ETHUSD",1739102373849,2.63429,2657.3,2656.8,0.7511]
["bitfinex","ETHUSD",1739102374250,2.63445,2657.1,2656.8,0.7511]
["bitfinex","ETHUSD",1739102374557,5.26862,2657.3,2656.8,0.7511]
["bitfinex","ETHUSD",1739102374932,2.63437,2657.2,2656.8,0.7511]
["bitfinex","ETHUSD",1739102377539,2.6342,2657.4,2656.8,3.38583]
["bitfinex","ETHUSD",1739102377928,2.6342,2657.4,2656.8,0.7511]
["bitfinex","ETHUSD",1739102378128,2.6342,2657.4,2657.0,0.769]
["bitfinex","ETHUSD",1739102378621,2.63426,2657.3,2657.0,0.769]
["bitfinex","ETHUSD",1739102379044,3.0,2657.7,2657.0,0.769]
["bitfinex","ETHUSD",1739102379249,2.63441,2657.2,2657.0,0.769]
["bitfinex","ETHUSD",1739102381430,2.63441,2657.2,2656.5,2.63499]
["bitfinex","ETHUSD",1739102381431,2.63461,2657.0,2656.6,0.769]
["bitfinex","ETHUSD",1739102381758,2.63435,2657.2,2656.6,0.769]
["bitfinex","ETHUSD",1739102381961,2.63418,2657.4,2656.6,0.769]
["bitfinex","ETHUSD",1739102382158,2.63425,2657.3,2656.7,3.40376]
["bitfinex","ETHUSD",1739102382369,2.63417,2657.4,2656.9,0.769]
["bitfinex","ETHUSD",1739102383863,5.268,2657.6,2657.0,0.769]
["bitfinex","ETHUSD",1739102384034,5.26803,2657.6,2657.0,3.40345]
["bitfinex","ETHUSD",1739102385031,2.63405,2657.5,2657.0,3.40345]
["bitfinex","ETHUSD",1739102386963,2.63405,2657.5,2657.0,0.769]
["bitfinex","ETHUSD",1739102387568,2.63399,2657.6,2657.0,0.769]
["bitfinex","ETHUSD",1739102387771,2.63405,2657.5,2657.0,0.769]
["bitfinex","ETHUSD",1739102388570,2.63399,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1739102388866,5.26799,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1739102389263,2.63406,2657.5,2657.0,0.769]
["bitfinex","ETHUSD",1739102389736,2.63406,2657.5,2657.0,3.40353]
["bitfinex","ETHUSD",1739102390142,2.63399,2657.6,2657.0,3.40353]
["bitfinex","ETHUSD",1739102390460,5.26803,2657.6,2657.0,3.40353]
["bitfinex","ETHUSD",1739102390662,2.63399,2657.6,2657.0,3.40353]
["bitfinex","ETHUSD",1739102390835,5.26801,2657.6,2657.0,3.40353]
["bitfinex","ETHUSD",1739102391041,2.63411,2657.5,2657.0,3.40353]
["bitfinex","ETHUSD",1739102391236,2.63445,2657.1,2657.0,0.769]
["bitfinex","ETHUSD",1739102391656,2.63435,2657.2,2657.0,0.769]
["bitfinex","ETHUSD",1739102393070,2.63426,2657.3,2657.0,0.769]
["bitfinex","ETHUSD",1739102394137,2.63421,2657.4,2657.0,0.769]
["bitfinex","ETHUSD",1739102396657,2.63421,2657.4,2657.0,3.40354]
["bitfinex","ETHUSD",1739102397180,2.63435,2657.2,2657.0,0.769]
["bitfinex","ETHUSD",1739102398262,2.63427,2657.3,2657.0,0.769]
["bitfinex","ETHUSD",1739102399578,2.63419,2657.4,2657.0,0.769]
["bitfinex","ETHUSD",1739102399948,2.634,2657.6,2657.0,3.40351]
["bitfinex","ETHUSD",1739102400150,2.62637,2657.6,2657.0,4.007316]
["bitfinex","ETHUSD",1739102400482,2.62637,2657.6,2657.1,3.46085]
["bitfinex","ETHUSD",1739102401778,5.63382,2657.8,2657.2,3.46072]
["bitfinex","ETHUSD",1739102401980,3.0,2657.8,2657.3,0.8264]
["bitfinex","ETHUSD",1739102402182,2.63385,2657.7,2657.3,0.8264]
["bitfinex","ETHUSD",1739102402487,2.63415,2657.4,2657.3,0.8264]
["bitfinex","ETHUSD",1739102402887,2.63427,2657.3,2656.9,0.8264]
["bitfinex","ETHUSD",1739102403681,2.63411,2657.5,2657.0,2.63454]
["bitfinex","ETHUSD",1739102403888,2.63411,2657.5,2657.1,0.8264]
["bitfinex","ETHUSD",1739102404090,2.63391,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1739102404260,5.2673,2657.9,2657.3,0.8264]
["bitfinex","ETHUSD",1739102404460,2.63487,2656.7,2656.3,13.02408]
["bitfinex","ETHUSD",1739102404662,2.63613,2655.4,2655.3,0.84579724]
["bitfinex","ETHUSD",1739102404894,5.63613,2655.4,2655.3,0.84579724]
["bitfinex","ETHUSD",1739102405051,5.63613,2655.4,2655.3,7.24e-06]
["bitfinex","ETHUSD",1739102405384,0.7779,2655.8,2655.3,7.24e-06]
["bitfinex","ETHUSD",1739102405789,0.76700918,2655.7,2655.3,7.24e-06]
["bitfinex","ETHUSD",1739102405992,0.7779,2656.2,2655.6,2.63589]
["bitfinex","ETHUSD",1739102406151,0.7779,2656.2,2654.7,3.0]
["bitfinex","ETHUSD",1739102406355,2.6356,2656.0,2655.2,2.63631]
["bitfinex","ETHUSD",1739102406551,0.75458341,2656.1,2654.7,3.0]
["bitfinex","ETHUSD",1739102406552,5.63552,2656.1,2655.3,2.63622]
["bitfinex","ETHUSD",1739102406775,0.1,2656.7,2655.0,0.92240579]
["bitfinex","ETHUSD",1739102406776,0.7779,2656.6,2655.0,0.92240579]
["bitfinex","ETHUSD",1739102407183,3.0,2656.4,2655.0,0.92240579]
["bitfinex","ETHUSD",1739102407479,2.63504,2656.5,2655.6,0.8264]
["bitfinex","ETHUSD",1739102407681,0.7779,2656.6,2655.6,0.8264]
["bitfinex","ETHUSD",1739102407877,2.63524,2656.3,2655.6,0.8264]
["bitfinex","ETHUSD",1739102408092,2.63504,2656.5,2655.8,2.63571]
["bitfinex","ETHUSD",1739102408291,0.7779,2656.6,2655.6,0.8264]
["bitfinex","ETHUSD",1739102408292,0.7779,2656.6,2656.0,2.63549]
["bitfinex","ETHUSD",1739102408592,0.7779,2656.9,2655.7,0.55]
["bitfinex","ETHUSD",1739102408791,0.669764,2658.7,2656.5,1.3764]
["bitfinex","ETHUSD",1739102408792,0.7779,2657.3,2656.5,1.3764]
["bitfinex","ETHUSD",1739102409095,2.63435,2657.2,2656.5,1.3764]
["bitfinex","ETHUSD",1739102409255,2.63411,2657.5,2656.6,0.03764166]
["bitfinex","ETHUSD",1739102409455,2.63411,2657.5,2656.7,3.18475]
["bitfinex","ETHUSD",1739102409873,0.7779,2657.6,2656.7,3.18475]
["bitfinex","ETHUSD",1739102410074,2.63416,2657.4,2656.7,3.18475]
["bitfinex","ETHUSD",1739102411662,2.63416,2657.4,2656.5,3.46141]
["bitfinex","ETHUSD",1739102411663,2.63405,2657.5,2656.5,0.8264]
["bitfinex","ETHUSD",1739102411863,3.0,2657.4,2656.5,0.8264]
["bitfinex","ETHUSD",1739102412190,2.63477,2656.8,2656.5,0.8264]
["bitfinex","ETHUSD",1739102412398,2.63508,2656.5,2656.0,0.8264]
["bitfinex","ETHUSD",1739102412561,2.63529,2656.3,2655.5,2.63595]
["bitfinex","ETHUSD",1739102412767,2.63507,2656.5,2655.3,2.63621]
["bitfinex","ETHUSD",1739102412768,2.63514,2656.4,2655.3,2.63621]
["bitfinex","ETHUSD",1739102412997,0.341304,2656.3,2655.1,0.8264]
["bitfinex","ETHUSD",1739102413189,2.63535,2656.2,2655.4,2.63605]
["bitfinex","ETHUSD",1739102413385,0.341304,2656.3,2655.7,0.8264]
["bitfinex","ETHUSD",1739102413583,2.63505,2656.5,2655.7,3.46214]
["bitfinex","ETHUSD",1739102413786,2.63505,2656.5,2655.8,3.18573]
["bitfinex","ETHUSD",1739102413972,2.63505,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1739102414307,3.0,2656.7,2655.8,0.55]
["bitfinex","ETHUSD",1739102414468,2.63533,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739102414668,0.263533,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739102414899,2.63509,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1739102415297,2.63496,2656.6,2655.8,3.18572]
["bitfinex","ETHUSD",1739102415594,2.63515,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1739102416663,2.63527,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739102416868,2.63562,2656.0,2655.7,0.8264]
["bitfinex","ETHUSD",1739102417702,3.162717,2656.0,2655.7,0.8264]
["bitfinex","ETHUSD",1739102418199,0.527097,2656.0,2655.7,0.8264]
["bitfinex","ETHUSD",1739102418368,2.63535,2656.2,2655.7,0.8264]
["bitfinex","ETHUSD",1739102419505,2.63517,2656.4,2655.7,0.8264]
["bitfinex","ETHUSD",1739102419672,2.6354,2656.2,2655.7,0.8264]
["bitfinex","ETHUSD",1739102419872,2.63517,2656.4,2655.7,0.8264]
["bitfinex","ETHUSD",1739102420068,2.63497,2656.6,2656.0,2.63548]
["bitfinex","ETHUSD",1739102420320,2.63515,2656.4,2656.1,0.8192]
["bitfinex","ETHUSD",1739102420480,0.7661,2657.2,2655.7,0.8192]
["bitfinex","ETHUSD",1739102420481,2.63535,2656.2,2655.7,0.8192]
["bitfinex","ETHUSD",1739102420687,2.63551,2656.1,2655.7,0.8192]
["bitfinex","ETHUSD",1739102424025,2.63566,2655.9,2655.7,0.8192]
["bitfinex","ETHUSD",1739102424229,2.63574,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1739102424426,2.63585,2655.7,2655.4,0.8192]
["bitfinex","ETHUSD",1739102424741,5.27138,2655.9,2655.4,0.8192]
["bitfinex","ETHUSD",1739102425017,2.63577,2655.8,2655.4,0.8192]
["bitfinex","ETHUSD",1739102425674,2.636,2655.6,2655.4,0.8192]
["bitfinex","ETHUSD",1739102427429,2.63587,2655.7,2655.4,0.8192]
["bitfinex","ETHUSD",1739102427794,2.63541,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1739102428091,2.6355,2656.1,2655.5,0.950531]
["bitfinex","ETHUSD",1739102428287,2.63515,2656.4,2655.5,0.950531]
["bitfinex","ETHUSD",1739102428513,2.6354,2656.2,2655.6,2.63592]
["bitfinex","ETHUSD",1739102429012,2.6354,2656.2,2655.6,2.63586]
["bitfinex","ETHUSD",1739102429382,5.27082,2656.2,2655.6,2.63586]
["bitfinex","ETHUSD",1739102429613,5.27081,2656.2,2655.6,2.63586]
["bitfinex","ETHUSD",1739102429919,2.63555,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1739102430093,2.63555,2656.0,2655.6,0.400525]
["bitfinex","ETHUSD",1739102430294,2.6354,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1739102430733,2.63526,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1739102431012,2.635,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739102431384,2.635,2656.6,2656.1,3.18538]
["bitfinex","ETHUSD",1739102431583,2.6349,2656.7,2656.1,3.849391]
["bitfinex","ETHUSD",1739102432021,2.63496,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739102432338,2.63508,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1739102432886,2.63496,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739102433088,2.63517,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1739102433606,2.63496,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739102433928,2.63505,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1739102434879,2.63505,2656.5,2656.0,0.8192]
["bitfinex","ETHUSD",1739102435085,2.63505,2656.5,2656.1,0.345482]
["bitfinex","ETHUSD",1739102435413,2.63494,2656.6,2656.1,0.895482]
["bitfinex","ETHUSD",1739102435929,2.63489,2656.7,2656.1,3.530902]
["bitfinex","ETHUSD",1739102436130,2.63489,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739102436325,2.63466,2656.9,2656.3,0.784]
["bitfinex","ETHUSD",1739102436484,2.63466,2656.9,2656.3,3.8506842]
["bitfinex","ETHUSD",1739102436708,0.7556,2657.4,2656.4,0.55]
["bitfinex","ETHUSD",1739102436885,2.63435,2657.2,2656.5,1.334]
["bitfinex","ETHUSD",1739102437092,2.63435,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739102437912,2.6343,2657.3,2656.5,1.334]
["bitfinex","ETHUSD",1739102438136,2.6343,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1739102438294,2.6343,2657.3,2656.8,2.63472]
["bitfinex","ETHUSD",1739102438611,2.63408,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1739102438780,2.63408,2657.5,2656.9,0.784]
["bitfinex","ETHUSD",1739102438985,5.26821,2657.5,2656.9,3.41859]
["bitfinex","ETHUSD",1739102439206,2.63408,2657.5,2656.9,3.41859]
["bitfinex","ETHUSD",1739102439697,5.2682,2657.5,2656.9,3.41859]
["bitfinex","ETHUSD",1739102439883,2.63408,2657.5,2656.9,4.1371132]
["bitfinex","ETHUSD",1739102440078,2.63418,2657.4,2656.9,1.5025232]
["bitfinex","ETHUSD",1739102440612,2.63408,2657.5,2657.0,3.18455]
["bitfinex","ETHUSD",1739102441006,5.26783,2657.7,2657.0,5.8191]
["bitfinex","ETHUSD",1739102441208,2.6339,2657.7,2657.0,3.18455]
["bitfinex","ETHUSD",1739102441383,2.6339,2657.7,2657.1,3.10310732]
["bitfinex","ETHUSD",1739102442319,5.26783,2657.7,2657.1,3.10310732]
["bitfinex","ETHUSD",1739102442892,2.6339,2657.7,2657.1,3.10310732]
["bitfinex","ETHUSD",1739102443285,2.6339,2657.7,2657.2,0.784]
["bitfinex","ETHUSD",1739102443615,2.6337,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1739102443916,2.63412,2657.5,2657.2,0.784]
["bitfinex","ETHUSD",1739102444237,2.63435,2657.2,2656.9,0.784]
["bitfinex","ETHUSD",1739102444838,2.63446,2657.1,2656.9,0.784]
["bitfinex","ETHUSD",1739102444993,2.63466,2656.9,2656.6,0.784]
["bitfinex","ETHUSD",1739102445406,2.63476,2656.8,2656.3,3.4192]
["bitfinex","ETHUSD",1739102445617,2.63455,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1739102445827,0.7556,2657.6,2656.4,2.63514]
["bitfinex","ETHUSD",1739102446137,2.63465,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1739102446495,2.63446,2657.1,2656.4,2.63514]
["bitfinex","ETHUSD",1739102446803,2.63431,2657.3,2656.7,2.63484]
["bitfinex","ETHUSD",1739102447141,2.63431,2657.3,2656.8,0.784]
["bitfinex","ETHUSD",1739102447803,5.26862,2657.3,2656.8,0.784]
["bitfinex","ETHUSD",1739102448005,2.63431,2657.3,2656.8,0.784]
["bitfinex","ETHUSD",1739102448187,5.26822,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1739102448533,0.7556,2657.9,2656.8,0.784]
["bitfinex","ETHUSD",1739102448706,2.6343,2657.3,2656.8,0.784]
["bitfinex","ETHUSD",1739102449039,2.6343,2657.3,2656.8,3.41874]
["bitfinex","ETHUSD",1739102449333,5.26819,2657.5,2656.8,6.05348]
["bitfinex","ETHUSD",1739102449506,2.63425,2657.3,2656.8,3.41874]
["bitfinex","ETHUSD",1739102449704,5.794979,2657.5,2656.9,2.63462]
["bitfinex","ETHUSD",1739102449908,2.63418,2657.4,2656.8,3.41874]
["bitfinex","ETHUSD",1739102450209,2.63425,2657.3,2656.8,3.41874]
["bitfinex","ETHUSD",1739102450722,2.63425,2657.3,2656.8,3.41124]
["bitfinex","ETHUSD",1739102451046,5.26857,2657.3,2656.8,3.41124]
["bitfinex","ETHUSD",1739102451358,2.63425,2657.3,2656.8,3.41124]
["bitfinex","ETHUSD",1739102453148,2.63426,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739102453295,5.2682,2657.5,2656.9,3.18461]
["bitfinex","ETHUSD",1739102453497,5.26819,2657.5,2656.9,3.18461]
["bitfinex","ETHUSD",1739102453796,2.63409,2657.5,2656.9,3.18461]
["bitfinex","ETHUSD",1739102454395,2.63409,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1739102454607,2.63409,2657.5,2657.0,3.3600683]
["bitfinex","ETHUSD",1739102454802,2.63396,2657.6,2657.1,2.63443]
["bitfinex","ETHUSD",1739102455007,2.63392,2657.7,2657.2,0.784]
["bitfinex","ETHUSD",1739102455209,2.63392,2657.7,2657.2,3.41834]
["bitfinex","ETHUSD",1739102455430,2.63372,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1739102455635,2.63348,2658.1,2657.3,3.18423]
["bitfinex","ETHUSD",1739102455933,2.63358,2658.0,2657.5,0.7901]
["bitfinex","ETHUSD",1739102456380,2.63348,2658.1,2657.5,3.42414]
["bitfinex","ETHUSD",1739102456656,2.63348,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739102456802,3.7746,2658.5,2657.5,0.7901]
["bitfinex","ETHUSD",1739102456996,2.63388,2657.7,2657.5,0.7901]
["bitfinex","ETHUSD",1739102457199,5.26745,2657.9,2657.5,0.7901]
["bitfinex","ETHUSD",1739102457958,2.63387,2657.7,2657.1,0.7901]
["bitfinex","ETHUSD",1739102458233,2.63411,2657.5,2657.1,0.7901]
["bitfinex","ETHUSD",1739102458712,2.63418,2657.4,2657.1,0.7901]
["bitfinex","ETHUSD",1739102459122,2.6343,2657.3,2657.1,0.7901]
["bitfinex","ETHUSD",1739102459316,2.63435,2657.2,2657.1,0.7901]
["bitfinex","ETHUSD",1739102459530,2.63435,2657.2,2656.8,0.7901]
["bitfinex","ETHUSD",1739102460042,2.6343,2657.3,2656.8,0.7901]
["bitfinex","ETHUSD",1739102460248,5.26861,2657.3,2656.8,0.7901]
["bitfinex","ETHUSD",1739102460411,2.6343,2657.3,2656.8,0.7901]
["bitfinex","ETHUSD",1739102460812,2.63417,2657.4,2656.9,2.63464]
["bitfinex","ETHUSD",1739102461010,2.6341,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1739102461215,5.26821,2657.5,2657.0,3.18452]
["bitfinex","ETHUSD",1739102461444,2.6341,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1739102461636,5.26822,2657.5,2656.9,3.18458]
["bitfinex","ETHUSD",1739102461824,5.26822,2657.5,2656.9,3.8852643]
["bitfinex","ETHUSD",1739102462672,2.6341,2657.5,2656.9,3.8852643]
["bitfinex","ETHUSD",1739102463222,2.63435,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1739102463427,2.63375,2657.8,2656.2,15.17193816]
["bitfinex","ETHUSD",1739102463428,2.63475,2656.8,2656.2,2.63529]
["bitfinex","ETHUSD",1739102464144,2.63485,2656.7,2656.2,2.63529]
["bitfinex","ETHUSD",1739102464350,2.63475,2656.8,2656.3,1.156082]
["bitfinex","ETHUSD",1739102464566,2.6346,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1739102464967,2.63446,2657.1,2656.6,0.7901]
["bitfinex","ETHUSD",1739102465117,2.63446,2657.1,2656.6,3.42503]
["bitfinex","ETHUSD",1739102465320,2.63404,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1739102465523,2.63404,2657.6,2657.0,2.63446]
["bitfinex","ETHUSD",1739102465919,5.26807,2657.6,2657.0,2.63446]
["bitfinex","ETHUSD",1739102466121,2.63406,2657.5,2657.0,2.63454]
["bitfinex","ETHUSD",1739102466344,2.63406,2657.5,2656.9,3.98809]
["bitfinex","ETHUSD",1739102466588,2.63406,2657.5,2657.0,3.033339]
["bitfinex","ETHUSD",1739102467353,5.26845,2657.4,2656.9,1.3535]
["bitfinex","ETHUSD",1739102467605,2.63422,2657.4,2656.9,1.3535]
["bitfinex","ETHUSD",1739102468178,2.63431,2657.3,2656.9,1.3535]
["bitfinex","ETHUSD",1739102468582,2.63435,2657.2,2656.9,1.3535]
["bitfinex","ETHUSD",1739102469154,2.63435,2657.2,2656.6,0.8035]
["bitfinex","ETHUSD",1739102469353,2.63457,2657.0,2656.6,0.8035]
["bitfinex","ETHUSD",1739102469554,2.63473,2656.9,2656.6,0.8035]
["bitfinex","ETHUSD",1739102469755,2.898203,2656.9,2656.4,0.8035]
["bitfinex","ETHUSD",1739102470008,2.63474,2656.8,2656.4,0.8035]
["bitfinex","ETHUSD",1739102470190,2.63501,2656.6,2656.4,0.8035]
["bitfinex","ETHUSD",1739102470376,2.63504,2656.5,2656.4,0.8035]
["bitfinex","ETHUSD",1739102470668,2.635,2656.6,2656.1,1.3535]
["bitfinex","ETHUSD",1739102471074,2.63485,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739102471309,2.63485,2656.7,2656.2,3.034213]
["bitfinex","ETHUSD",1739102471613,2.6348,2656.8,2656.2,0.398883]
["bitfinex","ETHUSD",1739102471809,2.63458,2657.0,2656.5,2.63499]
["bitfinex","ETHUSD",1739102472109,2.63418,2657.4,2656.8,3.18468]
["bitfinex","ETHUSD",1739102472452,6.93219631,2657.8,2657.1,0.8035]
["bitfinex","ETHUSD",1739102472453,2.63381,2657.8,2657.1,0.8035]
["bitfinex","ETHUSD",1739102472760,2.63372,2657.9,2657.3,3.18423]
["bitfinex","ETHUSD",1739102473002,2.63362,2658.0,2657.5,0.8035]
["bitfinex","ETHUSD",1739102473205,2.63348,2658.1,2657.6,3.18392]
["bitfinex","ETHUSD",1739102473515,2.63356,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739102474048,2.63338,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1739102474333,2.63354,2658.1,2657.6,1.2703426]
["bitfinex","ETHUSD",1739102474834,2.63371,2657.9,2657.6,1.2703426]
["bitfinex","ETHUSD",1739102474991,2.63359,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739102478325,2.63348,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1739102479236,2.63341,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1739102479454,2.63341,2658.2,2657.5,3.43754]
["bitfinex","ETHUSD",1739102479734,2.63357,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739102479902,2.63341,2658.2,2657.7,0.662153]
["bitfinex","ETHUSD",1739102480106,5.26683,2658.2,2657.7,0.662153]
["bitfinex","ETHUSD",1739102480294,5.26684,2658.2,2657.7,0.65969205]
["bitfinex","ETHUSD",1739102480920,2.63341,2658.2,2657.7,0.65969205]
["bitfinex","ETHUSD",1739102481127,2.63347,2658.1,2657.7,0.65969205]
["bitfinex","ETHUSD",1739102482552,3.18302,2658.6,2657.9,2.63365]
["bitfinex","ETHUSD",1739102482767,0.55,2658.6,2658.1,0.7646]
["bitfinex","ETHUSD",1739102482912,0.55,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1739102483645,0.55,2658.6,2658.1,3.39801]
["bitfinex","ETHUSD",1739102484846,3.18303,2658.6,2658.1,0.7646]
["bitfinex","ETHUSD",1739102485047,2.63323,2658.4,2658.1,0.7646]
["bitfinex","ETHUSD",1739102485253,2.63328,2658.3,2658.1,0.7646]
["bitfinex","ETHUSD",1739102485462,0.868303,2658.6,2657.8,0.7646]
["bitfinex","ETHUSD",1739102485637,2.63335,2658.3,2657.8,0.7646]
["bitfinex","ETHUSD",1739102486253,2.63316,2658.4,2657.8,3.39829]
["bitfinex","ETHUSD",1739102486451,2.63307,2658.5,2657.9,2.63359]
["bitfinex","ETHUSD",1739102486852,3.18301,2658.6,2658.1,0.762]
["bitfinex","ETHUSD",1739102487160,0.55,2658.6,2658.2,2.63334]
["bitfinex","ETHUSD",1739102487364,0.55,2658.6,2658.1,0.762]
["bitfinex","ETHUSD",1739102487565,0.55,2658.6,2658.2,0.394548]
["bitfinex","ETHUSD",1739102489464,0.55,2658.6,2658.2,3.027898]
["bitfinex","ETHUSD",1739102489766,0.55,2658.6,2658.2,0.394548]
["bitfinex","ETHUSD",1739102490263,0.55,2658.6,2658.2,3.027898]
["bitfinex","ETHUSD",1739102490451,0.55,2658.6,2658.2,5.661198]
["bitfinex","ETHUSD",1739102490649,0.55,2658.6,2658.2,3.027848]
["bitfinex","ETHUSD",1739102491251,0.55,2658.6,2658.2,5.661148]
["bitfinex","ETHUSD",1739102491449,0.55,2658.6,2658.2,3.027848]
["bitfinex","ETHUSD",1739102491627,0.55,2658.6,2658.1,0.762]
["bitfinex","ETHUSD",1739102491834,2.63311,2658.5,2658.1,0.762]
["bitfinex","ETHUSD",1739102492033,3.18298,2658.6,2658.1,3.39545]
["bitfinex","ETHUSD",1739102492229,0.55,2658.6,2658.1,3.39545]
["bitfinex","ETHUSD",1739102492859,0.55,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1739102493061,0.55,2658.6,2658.3,3.23612]
["bitfinex","ETHUSD",1739102494245,0.55,2658.6,2658.4,2.63311]
["bitfinex","ETHUSD",1739102494440,0.55,2658.6,2658.5,3.39506]
["bitfinex","ETHUSD",1739102494870,0.55,2658.6,2658.5,3.94506]
["bitfinex","ETHUSD",1739102495870,0.55,2658.6,2658.5,6.94506]
["bitfinex","ETHUSD",1739102496071,0.55,2658.6,2658.5,7.96692525]
["bitfinex","ETHUSD",1739102498173,0.55,2658.6,2658.5,8.25692525]
["bitfinex","ETHUSD",1739102500345,0.55,2658.6,2658.5,4.41692525]
["bitfinex","ETHUSD",1739102501063,0.55,2658.6,2658.5,4.96692525]
["bitfinex","ETHUSD",1739102502144,0.55,2658.6,2658.5,8.00452986]
["bitfinex","ETHUSD",1739102502350,0.55,2658.6,2658.5,7.96692525]
["bitfinex","ETHUSD",1739102507087,0.55,2658.6,2658.5,3.65492525]
["bitfinex","ETHUSD",1739102507681,0.55,2658.6,2658.5,4.20492525]
["bitfinex","ETHUSD",1739102510288,0.55,2658.6,2658.5,4.95572525]
["bitfinex","ETHUSD",1739102512059,0.55,2658.6,2658.5,4.20492525]
["bitfinex","ETHUSD",1739102513385,0.55,2658.6,2658.5,3.18306]
["bitfinex","ETHUSD",1739102515791,0.55,2658.6,2658.3,0.60287]
["bitfinex","ETHUSD",1739102515998,0.55,2658.6,2658.2,3.38409]
["bitfinex","ETHUSD",1739102516495,0.55,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1739102516795,0.55,2658.6,2658.3,3.18325]
["bitfinex","ETHUSD",1739102517376,0.55,2658.6,2658.4,2.63312]
["bitfinex","ETHUSD",1739102523304,0.55,2658.6,2658.5,3.18306]
["bitfinex","ETHUSD",1739102523606,0.55,2658.6,2658.5,3.764678]
["bitfinex","ETHUSD",1739102523901,0.55,2658.6,2658.5,1.131618]
["bitfinex","ETHUSD",1739102524073,0.55,2658.6,2658.5,0.55]
["bitfinex","ETHUSD",1739102524470,0.55,2658.6,2658.5,3.18306]
["bitfinex","ETHUSD",1739102525897,0.55,2658.6,2658.5,3.97966]
["bitfinex","ETHUSD",1739102526097,0.55,2658.6,2658.5,6.97966]
["bitfinex","ETHUSD",1739102527298,0.55,2658.6,2658.2,3.42989]
["bitfinex","ETHUSD",1739102527489,3.38993,2658.5,2658.0,2.63351]
["bitfinex","ETHUSD",1739102527806,0.7568,2658.5,2657.9,0.7966]
["bitfinex","ETHUSD",1739102528008,2.63332,2658.3,2657.8,0.74206223]
["bitfinex","ETHUSD",1739102528202,2.63332,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1739102528400,2.63332,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1739102528615,0.7568,2658.0,2657.5,2.63404]
["bitfinex","ETHUSD",1739102528835,0.7568,2658.0,2657.4,2.63414]
["bitfinex","ETHUSD",1739102529128,0.7568,2658.0,2657.5,3.18398]
["bitfinex","ETHUSD",1739102529534,0.7568,2658.0,2657.5,2.63398]
["bitfinex","ETHUSD",1739102529734,0.7568,2658.0,2657.5,3.18405]
["bitfinex","ETHUSD",1739102529882,0.55,2658.6,2658.0,2.6335]
["bitfinex","ETHUSD",1739102529883,0.7568,2658.4,2658.0,2.6335]
["bitfinex","ETHUSD",1739102530081,0.7568,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739102531101,0.7568,2658.4,2658.0,3.18349]
["bitfinex","ETHUSD",1739102531309,0.7568,2658.4,2658.0,3.501855]
["bitfinex","ETHUSD",1739102531482,0.7568,2658.4,2658.1,2.63344]
["bitfinex","ETHUSD",1739102534238,3.38997,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739102534523,2.63327,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739102534701,3.38999,2658.4,2657.7,2.63379]
["bitfinex","ETHUSD",1739102534900,3.783989,2658.4,2657.7,2.63379]
["bitfinex","ETHUSD",1739102535109,2.63342,2658.2,2657.7,2.63385]
["bitfinex","ETHUSD",1739102535421,2.63342,2658.2,2657.6,8.77]
["bitfinex","ETHUSD",1739102535723,0.8276,2658.0,2657.6,8.77]
["bitfinex","ETHUSD",1739102535923,0.8276,2658.0,2657.7,2.63385]
["bitfinex","ETHUSD",1739102536126,3.46087,2658.3,2657.7,4.037632]
["bitfinex","ETHUSD",1739102536326,0.8276,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1739102537045,1.3776,2658.6,2658.1,2.63345]
["bitfinex","ETHUSD",1739102537198,2.63312,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1739102537534,2.63341,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739102537698,2.6335,2658.1,2657.6,8.77]
["bitfinex","ETHUSD",1739102537900,2.63341,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1739102538536,0.8276,2658.3,2657.7,3.18384]
["bitfinex","ETHUSD",1739102538828,2.63346,2658.1,2657.6,8.77]
["bitfinex","ETHUSD",1739102539027,0.8276,2658.0,2657.6,8.77]
["bitfinex","ETHUSD",1739102539229,2.63385,2657.7,2657.6,8.77]
["bitfinex","ETHUSD",1739102539409,0.8276,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739102539410,3.46121,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739102539828,3.46121,2658.0,2657.5,3.18405]
["bitfinex","ETHUSD",1739102540138,3.46121,2658.0,2657.5,1.1953034]
["bitfinex","ETHUSD",1739102540139,0.8276,2658.0,2657.5,1.1953034]
["bitfinex","ETHUSD",1739102540463,0.8276,2658.0,2657.6,2.63392]
["bitfinex","ETHUSD",1739102541197,0.8276,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739102541394,0.8276,2658.0,2657.4,0.03762458]
["bitfinex","ETHUSD",1739102541395,0.8276,2658.3,2657.9,2.63363]
["bitfinex","ETHUSD",1739102542325,0.8276,2658.3,2657.9,5.26723]
["bitfinex","ETHUSD",1739102542521,0.8276,2658.3,2657.9,2.6336]
["bitfinex","ETHUSD",1739102542830,0.8276,2658.3,2657.9,3.16033]
["bitfinex","ETHUSD",1739102543032,0.8276,2658.3,2657.9,5.26719]
["bitfinex","ETHUSD",1739102543330,3.46087,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1739102543510,3.46087,2658.3,2657.8,3.18373]
["bitfinex","ETHUSD",1739102543910,0.8276,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1739102544223,0.8276,2658.3,2658.0,2.63354]
["bitfinex","ETHUSD",1739102544419,0.8276,2658.3,2658.1,3.160119]
["bitfinex","ETHUSD",1739102544624,8.26567,2658.8,2658.1,2.6334]
["bitfinex","ETHUSD",1739102544625,0.8276,2658.6,2658.1,2.6334]
["bitfinex","ETHUSD",1739102544835,0.8276,2658.6,2658.2,2.63335]
["bitfinex","ETHUSD",1739102545033,0.8276,2658.6,2658.3,2.63324]
["bitfinex","ETHUSD",1739102546535,0.8276,2658.9,2658.4,2.63315]
["bitfinex","ETHUSD",1739102546710,0.8276,2658.9,2658.6,2.63289]
["bitfinex","ETHUSD",1739102546910,0.8276,2658.9,2658.5,2.63304]
["bitfinex","ETHUSD",1739102546911,0.8276,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739102547424,0.8276,2659.2,2658.8,2.63275]
["bitfinex","ETHUSD",1739102547619,0.8276,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739102547828,0.8276,2659.2,2658.7,5.26557]
["bitfinex","ETHUSD",1739102548018,0.8276,2659.2,2658.8,2.63276]
["bitfinex","ETHUSD",1739102549135,0.8276,2659.2,2658.7,2.63277]
["bitfinex","ETHUSD",1739102549309,0.8276,2659.2,2658.7,3.235168]
["bitfinex","ETHUSD",1739102549911,3.45997,2659.2,2658.7,3.235168]
["bitfinex","ETHUSD",1739102550111,3.45997,2659.2,2658.5,2.63298]
["bitfinex","ETHUSD",1739102550438,0.8276,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1739102550638,0.8276,2658.7,2658.1,2.63339]
["bitfinex","ETHUSD",1739102550936,3.46052,2658.7,2658.1,2.63339]
["bitfinex","ETHUSD",1739102551235,2.63297,2658.6,2658.0,2.63354]
["bitfinex","ETHUSD",1739102551415,5.26602,2658.6,2658.0,2.63354]
["bitfinex","ETHUSD",1739102551932,2.63311,2658.5,2657.9,8.2672]
["bitfinex","ETHUSD",1739102552138,2.63311,2658.5,2657.9,5.63359]
["bitfinex","ETHUSD",1739102552328,2.63311,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739102552529,3.46055,2658.7,2658.0,3.264484]
["bitfinex","ETHUSD",1739102552724,0.8276,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1739102552916,3.46047,2658.7,2658.2,2.63327]
["bitfinex","ETHUSD",1739102553525,0.8276,2658.7,2658.2,2.63327]
["bitfinex","ETHUSD",1739102553718,0.8276,2658.7,2658.3,2.63325]
["bitfinex","ETHUSD",1739102555343,0.8276,2658.7,2658.3,3.21492]
["bitfinex","ETHUSD",1739102555519,0.818,2658.9,2658.5,2.63306]
["bitfinex","ETHUSD",1739102556137,0.818,2658.9,2658.6,2.63296]
["bitfinex","ETHUSD",1739102556312,0.818,2658.9,2658.5,2.63299]
["bitfinex","ETHUSD",1739102556929,0.818,2658.9,2658.5,5.26599]
["bitfinex","ETHUSD",1739102557127,0.818,2658.9,2658.6,0.581599]
["bitfinex","ETHUSD",1739102558351,0.818,2658.9,2658.6,3.214529]
["bitfinex","ETHUSD",1739102558548,0.818,2659.2,2658.8,2.63275]
["bitfinex","ETHUSD",1739102558720,0.818,2659.2,2658.9,2.63265]
["bitfinex","ETHUSD",1739102559260,0.818,2659.4,2658.9,3.15919]
["bitfinex","ETHUSD",1739102559946,2.63194,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1739102560149,0.818,2659.6,2659.1,2.63241]
["bitfinex","ETHUSD",1739102560452,0.818,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1739102561059,0.818,2659.6,2658.7,2.63281]
["bitfinex","ETHUSD",1739102561225,0.818,2659.2,2658.7,2.63281]
["bitfinex","ETHUSD",1739102561417,0.818,2659.2,2658.7,4.0945509]
["bitfinex","ETHUSD",1739102562260,3.45041,2659.2,2658.7,2.63281]
["bitfinex","ETHUSD",1739102562424,2.6325,2659.1,2658.5,11.40301]
["bitfinex","ETHUSD",1739102562767,5.26502,2659.1,2658.5,2.63301]
["bitfinex","ETHUSD",1739102563258,2.6325,2659.1,2658.5,2.63301]
["bitfinex","ETHUSD",1739102563475,2.6325,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739102563755,2.6325,2659.1,2658.5,2.63299]
["bitfinex","ETHUSD",1739102564124,2.6325,2659.1,2658.5,5.26598]
["bitfinex","ETHUSD",1739102564355,2.6325,2659.1,2658.5,5.26599]
["bitfinex","ETHUSD",1739102566351,2.6325,2659.1,2658.6,2.63294]
["bitfinex","ETHUSD",1739102567823,0.818,2659.2,2658.6,2.63294]
["bitfinex","ETHUSD",1739102567824,0.818,2659.2,2658.6,2.6329]
["bitfinex","ETHUSD",1739102568038,3.45043,2659.2,2658.6,5.2658]
["bitfinex","ETHUSD",1739102568362,3.45043,2659.2,2658.6,5.26579]
["bitfinex","ETHUSD",1739102569456,6.08286,2659.2,2658.6,2.63289]
["bitfinex","ETHUSD",1739102569763,3.45043,2659.2,2658.6,2.63289]
["bitfinex","ETHUSD",1739102569960,3.45043,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1739102570164,0.8131,2658.9,2658.5,3.18306]
["bitfinex","ETHUSD",1739102570934,0.8131,2658.9,2658.6,2.63295]
["bitfinex","ETHUSD",1739102571149,0.8131,2658.9,2658.6,3.214551]
["bitfinex","ETHUSD",1739102572177,0.8131,2659.1,2658.7,3.1828]
["bitfinex","ETHUSD",1739102572689,0.8131,2659.1,2658.7,2.63284]
["bitfinex","ETHUSD",1739102572988,2.63235,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739102573166,0.8131,2659.3,2658.9,2.63263]
["bitfinex","ETHUSD",1739102573382,3.44538,2659.3,2658.8,3.18271]
["bitfinex","ETHUSD",1739102573562,2.63245,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1739102573737,2.63237,2659.2,2658.6,2.6329]
["bitfinex","ETHUSD",1739102573939,2.63237,2659.2,2658.6,3.242679]
["bitfinex","ETHUSD",1739102574465,2.63255,2659.1,2658.6,3.242679]
["bitfinex","ETHUSD",1739102575448,3.44968,2659.0,2658.6,0.609779]
["bitfinex","ETHUSD",1739102575644,0.8171,2659.0,2658.6,0.609779]
["bitfinex","ETHUSD",1739102575949,0.8171,2659.2,2658.7,3.42628]
["bitfinex","ETHUSD",1739102576160,0.8171,2659.2,2658.6,0.609779]
["bitfinex","ETHUSD",1739102576161,3.44949,2659.2,2658.6,2.63295]
["bitfinex","ETHUSD",1739102576469,2.63251,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739102576686,2.63251,2659.1,2658.6,2.63289]
["bitfinex","ETHUSD",1739102577371,2.63251,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1739102577665,2.63258,2659.0,2658.5,3.18304]
["bitfinex","ETHUSD",1739102577870,2.63258,2659.0,2658.6,0.660961]
["bitfinex","ETHUSD",1739102578973,2.63258,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739102580152,2.63251,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1739102580352,0.8171,2659.2,2658.7,2.63286]
["bitfinex","ETHUSD",1739102580658,0.8171,2659.2,2658.8,2.63268]
["bitfinex","ETHUSD",1739102580864,2.63228,2659.3,2658.8,2.63268]
["bitfinex","ETHUSD",1739102581060,3.44927,2659.4,2658.9,3.159204]
["bitfinex","ETHUSD",1739102581562,0.8171,2659.4,2658.9,3.159204]
["bitfinex","ETHUSD",1739102581765,0.8171,2659.4,2659.1,2.63238]
["bitfinex","ETHUSD",1739102582075,0.8171,2659.4,2658.9,5.791754]
["bitfinex","ETHUSD",1739102582288,0.8171,2659.4,2658.9,3.159154]
["bitfinex","ETHUSD",1739102582580,2.63229,2659.3,2658.8,8.73619]
["bitfinex","ETHUSD",1739102582778,0.8171,2659.4,2658.8,6.1035]
["bitfinex","ETHUSD",1739102582985,0.8171,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739102583139,0.8171,2659.4,2658.8,6.1035]
["bitfinex","ETHUSD",1739102583347,0.8171,2659.4,2658.6,0.83]
["bitfinex","ETHUSD",1739102583570,2.63253,2659.1,2658.6,0.83]
["bitfinex","ETHUSD",1739102583943,2.63253,2659.1,2658.6,3.46296]
["bitfinex","ETHUSD",1739102584189,3.44972,2659.0,2658.6,0.28]
["bitfinex","ETHUSD",1739102584600,2.63266,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739102584779,2.63266,2658.9,2658.4,5.63312]
["bitfinex","ETHUSD",1739102584957,2.63266,2658.9,2658.4,6.625265]
["bitfinex","ETHUSD",1739102585449,3.44967,2659.0,2658.5,2.63301]
["bitfinex","ETHUSD",1739102586153,0.8171,2659.0,2658.5,2.63301]
["bitfinex","ETHUSD",1739102586805,3.44969,2659.0,2658.5,2.63301]
["bitfinex","ETHUSD",1739102587153,0.8171,2659.0,2658.5,2.63299]
["bitfinex","ETHUSD",1739102587354,3.42611,2659.3,2658.8,2.63275]
["bitfinex","ETHUSD",1739102588688,0.7938,2659.3,2659.0,2.63255]
["bitfinex","ETHUSD",1739102588852,2.63212,2659.5,2659.1,0.75]
["bitfinex","ETHUSD",1739102589363,0.7938,2659.6,2659.1,0.75]
["bitfinex","ETHUSD",1739102589566,3.42581,2659.6,2659.1,3.38246]
["bitfinex","ETHUSD",1739102590487,0.7938,2659.6,2659.1,3.38246]
["bitfinex","ETHUSD",1739102590690,3.42579,2659.6,2659.1,3.38246]
["bitfinex","ETHUSD",1739102591963,0.7938,2659.6,2659.1,0.75]
["bitfinex","ETHUSD",1739102592191,2.63209,2659.5,2659.1,0.75]
["bitfinex","ETHUSD",1739102592493,3.42577,2659.6,2659.1,0.75]
["bitfinex","ETHUSD",1739102593205,0.7938,2659.6,2659.1,0.75]
["bitfinex","ETHUSD",1739102593372,2.63214,2659.5,2659.0,2.6325]
["bitfinex","ETHUSD",1739102593564,2.63214,2659.5,2659.0,3.234025]
["bitfinex","ETHUSD",1739102594406,0.7938,2659.6,2659.1,2.63244]
["bitfinex","ETHUSD",1739102595394,8.01166,2660.0,2659.4,2.63217]
["bitfinex","ETHUSD",1739102595563,2.63169,2659.9,2659.5,0.263217]
["bitfinex","ETHUSD",1739102595764,3.45571,2660.1,2659.4,2.63211]
["bitfinex","ETHUSD",1739102596003,2.63159,2660.0,2659.4,2.63211]
["bitfinex","ETHUSD",1739102596411,3.45571,2660.1,2659.6,2.63188]
["bitfinex","ETHUSD",1739102596700,3.45571,2660.1,2659.6,3.41514]
["bitfinex","ETHUSD",1739102597885,3.45555,2660.3,2659.7,2.63182]
["bitfinex","ETHUSD",1739102598206,2.63148,2660.1,2659.6,0.7832]
["bitfinex","ETHUSD",1739102598367,2.63158,2660.0,2659.6,1.38793]
["bitfinex","ETHUSD",1739102600105,2.63158,2660.0,2659.6,0.7832]
["bitfinex","ETHUSD",1739102600293,3.45604,2659.8,2659.3,0.7832]
["bitfinex","ETHUSD",1739102600599,0.8242,2659.8,2659.3,0.7832]
["bitfinex","ETHUSD",1739102600805,2.63197,2659.6,2659.3,0.7832]
["bitfinex","ETHUSD",1739102601000,2.63197,2659.6,2659.3,1.124765]
["bitfinex","ETHUSD",1739102601501,3.45603,2659.8,2659.3,3.757025]
["bitfinex","ETHUSD",1739102601705,2.62066422,2660.0,2659.5,2.63203]
["bitfinex","ETHUSD",1739102602587,2.62066422,2660.0,2659.6,0.7832]
["bitfinex","ETHUSD",1739102602772,2.63143,2660.2,2659.7,0.341523]
["bitfinex","ETHUSD",1739102602972,2.63143,2660.2,2659.7,2.973363]
["bitfinex","ETHUSD",1739102603271,2.63143,2660.2,2659.7,2.973393]
["bitfinex","ETHUSD",1739102603692,2.63143,2660.2,2659.7,0.341523]
["bitfinex","ETHUSD",1739102604004,2.63159,2660.0,2659.7,0.341523]
["bitfinex","ETHUSD",1739102604180,2.63148,2660.1,2659.6,3.41517]
["bitfinex","ETHUSD",1739102604380,2.63143,2660.2,2659.7,2.63186]
["bitfinex","ETHUSD",1739102604879,2.63138,2660.2,2659.6,0.7832]
["bitfinex","ETHUSD",1739102605068,2.63138,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1739102605276,2.63128,2660.3,2659.7,5.26368]
["bitfinex","ETHUSD",1739102605473,5.26261,2660.3,2659.8,0.604688]
["bitfinex","ETHUSD",1739102605783,2.63128,2660.3,2659.8,0.604688]
["bitfinex","ETHUSD",1739102606498,2.6312,2660.4,2659.9,2.63167]
["bitfinex","ETHUSD",1739102606694,2.63109,2660.5,2660.0,3.44966]
["bitfinex","ETHUSD",1739102606898,2.63109,2660.5,2660.0,4.1182618]
["bitfinex","ETHUSD",1739102608006,2.63121,2660.4,2660.0,1.4867018]
["bitfinex","ETHUSD",1739102608304,5.26244,2660.4,2660.0,1.4867018]
["bitfinex","ETHUSD",1739102608503,3.45523,2660.6,2660.0,4.1182618]
["bitfinex","ETHUSD",1739102608710,2.63109,2660.5,2660.1,0.41182618]
["bitfinex","ETHUSD",1739102609402,3.45523,2660.6,2660.1,0.41182618]
["bitfinex","ETHUSD",1739102609403,2.63119,2660.4,2660.1,0.41182618]
["bitfinex","ETHUSD",1739102609707,5.26243,2660.4,2660.0,1.4867018]
["bitfinex","ETHUSD",1739102610002,2.63119,2660.4,2660.0,1.4867018]
["bitfinex","ETHUSD",1739102610911,2.63138,2660.2,2660.0,0.6686018]
["bitfinex","ETHUSD",1739102611212,2.63165,2660.0,2659.6,5.31]
["bitfinex","ETHUSD",1739102611503,2.63165,2660.0,2659.5,3.45015]
["bitfinex","ETHUSD",1739102613485,6.05947,2660.2,2659.6,2.63195]
["bitfinex","ETHUSD",1739102613691,2.6314,2660.2,2659.7,3.1818]
["bitfinex","ETHUSD",1739102613877,2.6314,2660.2,2659.9,0.8181]
["bitfinex","ETHUSD",1739102614206,3.42784,2660.4,2659.9,0.8181]
["bitfinex","ETHUSD",1739102614207,2.63124,2660.4,2659.9,0.8181]
["bitfinex","ETHUSD",1739102614707,5.26251,2660.4,2659.9,0.8181]
["bitfinex","ETHUSD",1739102614922,2.63143,2660.2,2659.7,3.18185]
["bitfinex","ETHUSD",1739102615884,2.63128,2660.3,2659.8,2.63177]
["bitfinex","ETHUSD",1739102616109,2.63128,2660.3,2659.6,0.8181]
["bitfinex","ETHUSD",1739102616291,2.63148,2660.1,2659.6,3.45002]
["bitfinex","ETHUSD",1739102616491,2.63148,2660.1,2659.6,0.8181]
["bitfinex","ETHUSD",1739102616690,2.63148,2660.1,2659.7,0.38181]
["bitfinex","ETHUSD",1739102617100,2.63138,2660.2,2659.7,3.01368]
["bitfinex","ETHUSD",1739102617301,2.63147,2660.2,2659.7,0.38181]
["bitfinex","ETHUSD",1739102617819,2.63131,2660.3,2659.7,0.38181]
["bitfinex","ETHUSD",1739102617990,2.63158,2660.0,2659.6,0.8181]
["bitfinex","ETHUSD",1739102618192,5.26322,2660.0,2659.6,0.8181]
["bitfinex","ETHUSD",1739102618603,2.63158,2660.0,2659.6,0.8181]
["bitfinex","ETHUSD",1739102619515,2.63173,2659.9,2659.6,0.8181]
["bitfinex","ETHUSD",1739102620218,2.63158,2660.0,2659.6,0.8181]
["bitfinex","ETHUSD",1739102620385,2.63158,2660.0,2659.6,1.43091]
["bitfinex","ETHUSD",1739102620582,2.63167,2659.9,2659.6,1.43091]
["bitfinex","ETHUSD",1739102621620,2.63158,2660.0,2659.6,1.43091]
["bitfinex","ETHUSD",1739102621853,0.7966,2660.4,2659.6,1.43091]
["bitfinex","ETHUSD",1739102622121,3.18085,2660.8,2659.8,2.63176]
["bitfinex","ETHUSD",1739102622122,2.63135,2660.3,2659.8,2.63176]
["bitfinex","ETHUSD",1739102622285,2.63135,2660.3,2659.8,3.093027]
["bitfinex","ETHUSD",1739102622486,2.63135,2660.3,2659.9,0.8249]
["bitfinex","ETHUSD",1739102623120,2.63135,2660.3,2659.9,3.45656]
["bitfinex","ETHUSD",1739102623428,0.7765,2660.6,2660.0,2.63151]
["bitfinex","ETHUSD",1739102623714,5.26187,2660.7,2660.2,0.8249]
["bitfinex","ETHUSD",1739102624081,2.63103,2660.6,2660.2,0.8249]
["bitfinex","ETHUSD",1739102625417,2.63091,2660.7,2660.2,0.8249]
["bitfinex","ETHUSD",1739102625587,2.63091,2660.7,2660.2,3.45622]
["bitfinex","ETHUSD",1739102625588,5.26186,2660.7,2660.2,3.45622]
["bitfinex","ETHUSD",1739102626023,2.63091,2660.7,2660.2,3.45622]
["bitfinex","ETHUSD",1739102626219,5.26185,2660.7,2660.3,0.3801861]
["bitfinex","ETHUSD",1739102626987,2.63098,2660.6,2660.3,0.3801861]
["bitfinex","ETHUSD",1739102629346,0.55,2660.8,2660.6,0.779]
["bitfinex","ETHUSD",1739102631552,2.63093,2660.7,2660.3,1.1591861]
["bitfinex","ETHUSD",1739102631725,2.63098,2660.6,2660.4,0.91005061]
["bitfinex","ETHUSD",1739102631924,2.63093,2660.7,2660.4,0.91005061]
["bitfinex","ETHUSD",1739102632253,5.26189,2660.7,2660.4,0.91005061]
["bitfinex","ETHUSD",1739102632549,2.63093,2660.7,2660.4,0.91005061]
["bitfinex","ETHUSD",1739102632917,5.26188,2660.7,2660.4,0.91005061]
["bitfinex","ETHUSD",1739102633146,5.26188,2660.7,2660.2,5.31]
["bitfinex","ETHUSD",1739102633147,2.6311,2660.5,2660.2,5.31]
["bitfinex","ETHUSD",1739102633451,2.63123,2660.4,2660.2,5.31]
["bitfinex","ETHUSD",1739102633833,2.6311,2660.5,2660.2,5.31]
["bitfinex","ETHUSD",1739102634017,2.63104,2660.6,2660.2,5.31]
["bitfinex","ETHUSD",1739102634216,2.63104,2660.6,2660.2,6.2166091]
["bitfinex","ETHUSD",1739102635038,1.3809,2660.8,2660.2,0.9066091]
["bitfinex","ETHUSD",1739102635224,2.63098,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1739102635439,2.63098,2660.7,2660.3,0.7796]
["bitfinex","ETHUSD",1739102636519,2.63099,2660.6,2660.3,0.7796]
["bitfinex","ETHUSD",1739102636755,5.26193,2660.7,2660.3,0.7796]
["bitfinex","ETHUSD",1739102636930,2.63098,2660.6,2660.3,0.7796]
["bitfinex","ETHUSD",1739102637131,2.63095,2660.7,2660.3,1.2102691]
["bitfinex","ETHUSD",1739102637523,5.26189,2660.7,2660.3,1.2102691]
["bitfinex","ETHUSD",1739102638046,2.63088,2660.7,2660.3,1.2102691]
["bitfinex","ETHUSD",1739102638252,2.63088,2660.7,2660.3,0.7796]
["bitfinex","ETHUSD",1739102638853,5.26185,2660.7,2660.3,0.7796]
["bitfinex","ETHUSD",1739102639152,2.63088,2660.7,2660.3,0.7796]
["bitfinex","ETHUSD",1739102640423,2.631,2660.6,2660.3,0.7796]
["bitfinex","ETHUSD",1739102641230,2.63088,2660.7,2660.3,0.7796]
["bitfinex","ETHUSD",1739102642674,2.63088,2660.7,2660.4,0.341089]
["bitfinex","ETHUSD",1739102643044,3.18084,2660.8,2660.3,3.41088]
["bitfinex","ETHUSD",1739102643245,0.55,2660.8,2660.4,2.63117]
["bitfinex","ETHUSD",1739102643459,0.55,2660.8,2660.6,0.7796]
["bitfinex","ETHUSD",1739102643770,0.55,2660.8,2660.6,3.41057]
["bitfinex","ETHUSD",1739102644084,0.55,2660.8,2660.7,0.659165]
["bitfinex","ETHUSD",1739102644382,0.55,2660.8,2660.7,3.290045]
["bitfinex","ETHUSD",1739102644527,0.55,2660.8,2660.7,3.840045]
["bitfinex","ETHUSD",1739102644727,0.55,2660.8,2660.7,4.619645]
["bitfinex","ETHUSD",1739102644930,0.8307,2662.0,2660.9,0.7796]
["bitfinex","ETHUSD",1739102645154,2.6297,2661.9,2661.3,2.63021]
["bitfinex","ETHUSD",1739102645565,2.6297,2661.9,2661.3,5.26043]
["bitfinex","ETHUSD",1739102645763,0.8307,2662.0,2661.3,2.63021]
["bitfinex","ETHUSD",1739102646093,2.62971,2661.9,2661.4,1.3296]
["bitfinex","ETHUSD",1739102646389,2.62971,2661.9,2661.4,1.17933791]
["bitfinex","ETHUSD",1739102647198,2.62962,2662.0,2661.4,3.80951791]
["bitfinex","ETHUSD",1739102647378,2.62954,2662.1,2661.4,1.17933791]
["bitfinex","ETHUSD",1739102647579,2.62971,2661.9,2661.4,3.40979]
["bitfinex","ETHUSD",1739102647981,2.62971,2661.9,2661.4,0.7796]
["bitfinex","ETHUSD",1739102650605,2.6298,2661.8,2661.4,0.7796]
["bitfinex","ETHUSD",1739102650794,2.62971,2661.9,2661.4,0.7796]
["bitfinex","ETHUSD",1739102651313,2.62981,2661.8,2661.4,0.7796]
["bitfinex","ETHUSD",1739102651637,2.62971,2661.9,2661.5,0.41803712]
["bitfinex","ETHUSD",1739102652032,2.6298,2661.8,2661.5,0.41803712]
["bitfinex","ETHUSD",1739102652340,2.62971,2661.9,2661.5,0.41803712]
["bitfinex","ETHUSD",1739102652909,2.62952,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1739102653077,3.46005,2662.3,2661.6,0.55]
["bitfinex","ETHUSD",1739102653078,5.25872,2662.3,2661.7,3.40944]
["bitfinex","ETHUSD",1739102653276,2.62935,2662.3,2661.8,0.395944]
["bitfinex","ETHUSD",1739102653476,2.62951,2662.1,2661.7,0.7796]
["bitfinex","ETHUSD",1739102654115,5.25875,2662.3,2661.7,3.40947]
["bitfinex","ETHUSD",1739102654315,2.62871,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1739102654491,2.62871,2662.9,2662.3,3.17923]
["bitfinex","ETHUSD",1739102654694,5.25751,2662.9,2662.3,3.1793]
["bitfinex","ETHUSD",1739102654899,2.62871,2662.9,2662.4,0.39589]
["bitfinex","ETHUSD",1739102655097,2.62882,2662.8,2662.4,0.39589]
["bitfinex","ETHUSD",1739102655299,2.62882,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1739102655494,2.62882,2662.8,2662.3,3.1793]
["bitfinex","ETHUSD",1739102655701,2.62871,2662.9,2662.4,2.62913]
["bitfinex","ETHUSD",1739102656014,2.62853,2663.1,2662.6,0.7787]
["bitfinex","ETHUSD",1739102656615,2.62889,2662.8,2662.4,5.31]
["bitfinex","ETHUSD",1739102656820,2.62899,2662.7,2662.4,5.31]
["bitfinex","ETHUSD",1739102657118,2.62918,2662.5,2662.0,0.7787]
["bitfinex","ETHUSD",1739102657289,2.62918,2662.5,2662.0,1.147031]
["bitfinex","ETHUSD",1739102657487,2.62907,2662.6,2662.0,1.147031]
["bitfinex","ETHUSD",1739102657681,2.6291,2662.5,2662.0,1.147031]
["bitfinex","ETHUSD",1739102658107,2.6291,2662.5,2662.0,3.776621]
["bitfinex","ETHUSD",1739102658778,2.6291,2662.5,2662.0,1.147031]
["bitfinex","ETHUSD",1739102658984,2.6291,2662.5,2662.1,0.3776641]
["bitfinex","ETHUSD",1739102659218,3.44661,2662.7,2662.1,0.3776641]
["bitfinex","ETHUSD",1739102659516,2.62902,2662.6,2662.1,3.0071341]
["bitfinex","ETHUSD",1739102659726,2.62891,2662.7,2662.2,2.62935]
["bitfinex","ETHUSD",1739102659936,2.62883,2662.8,2662.4,0.7787]
["bitfinex","ETHUSD",1739102661191,5.25754,2662.9,2662.4,0.7787]
["bitfinex","ETHUSD",1739102661517,2.62884,2662.8,2662.4,1.25036008]
["bitfinex","ETHUSD",1739102661818,2.62921,2662.4,2662.1,1.1563641]
["bitfinex","ETHUSD",1739102662126,2.62922,2662.4,2662.1,0.7787]
["bitfinex","ETHUSD",1739102662284,2.62922,2662.4,2661.9,2.62969]
["bitfinex","ETHUSD",1739102662285,2.62947,2662.2,2661.8,0.7787]
["bitfinex","ETHUSD",1739102662714,2.62962,2662.0,2661.8,0.7787]
["bitfinex","ETHUSD",1739102663416,2.62947,2662.2,2661.8,0.7787]
["bitfinex","ETHUSD",1739102663620,2.62952,2662.1,2661.8,0.7787]
["bitfinex","ETHUSD",1739102664122,2.62926,2662.4,2661.8,0.7787]
["bitfinex","ETHUSD",1739102664286,2.62902,2662.6,2662.0,2.62958]
["bitfinex","ETHUSD",1739102665241,3.44656,2662.8,2662.3,2.62927]
["bitfinex","ETHUSD",1739102665242,2.62886,2662.8,2662.3,2.62927]
["bitfinex","ETHUSD",1739102665923,5.25773,2662.8,2662.3,2.62927]
["bitfinex","ETHUSD",1739102666120,5.25773,2662.8,2662.3,3.23301]
["bitfinex","ETHUSD",1739102666339,2.62886,2662.8,2662.3,0.60374]
["bitfinex","ETHUSD",1739102667321,2.62897,2662.7,2662.3,0.60374]
["bitfinex","ETHUSD",1739102668140,2.62872,2662.9,2662.3,3.23303]
["bitfinex","ETHUSD",1739102669043,2.62872,2662.9,2662.4,2.6292]
["bitfinex","ETHUSD",1739102669244,2.62881,2662.8,2662.5,0.586218]
["bitfinex","ETHUSD",1739102669406,2.62881,2662.8,2662.3,2.62924]
["bitfinex","ETHUSD",1739102670642,2.62872,2662.9,2662.4,2.62919]
["bitfinex","ETHUSD",1739102670806,2.62872,2662.9,2662.5,0.7787]
["bitfinex","ETHUSD",1739102671011,2.62862,2663.0,2662.5,3.40778]
["bitfinex","ETHUSD",1739102671427,2.62861,2663.0,2662.5,0.7787]
["bitfinex","ETHUSD",1739102671715,2.62861,2663.0,2662.6,0.34079]
["bitfinex","ETHUSD",1739102672444,2.62856,2663.1,2662.6,0.34079]
["bitfinex","ETHUSD",1739102672739,5.25749,2662.9,2662.6,0.34079]
["bitfinex","ETHUSD",1739102672948,2.62871,2662.9,2662.5,0.7787]
["bitfinex","ETHUSD",1739102673614,2.62851,2663.1,2662.1,2.62945]
["bitfinex","ETHUSD",1739102673814,2.62887,2662.8,2662.2,3.40808]
["bitfinex","ETHUSD",1739102674014,2.62893,2662.7,2662.2,3.40808]
["bitfinex","ETHUSD",1739102674210,2.62871,2662.9,2662.3,0.64131085]
["bitfinex","ETHUSD",1739102674445,2.62871,2662.9,2662.5,0.7787]
["bitfinex","ETHUSD",1739102675252,5.25749,2662.9,2662.5,0.7787]
["bitfinex","ETHUSD",1739102675441,2.62871,2662.9,2662.5,0.7787]
["bitfinex","ETHUSD",1739102675654,5.25749,2662.9,2662.5,0.7787]
["bitfinex","ETHUSD",1739102675948,2.62871,2662.9,2662.5,1.1798603]
["bitfinex","ETHUSD",1739102676112,2.62881,2662.8,2662.5,1.1798603]
["bitfinex","ETHUSD",1739102676316,2.629,2662.6,2662.3,1.392253]
["bitfinex","ETHUSD",1739102676548,2.629,2662.6,2662.3,0.7885]
["bitfinex","ETHUSD",1739102676849,2.62855,2663.1,2662.0,6.0985]
["bitfinex","ETHUSD",1739102676850,3.45881,2663.0,2662.0,6.0985]
["bitfinex","ETHUSD",1739102677143,3.45881,2663.0,2662.0,3.4181]
["bitfinex","ETHUSD",1739102677144,5.25832,2662.5,2662.0,3.4181]
["bitfinex","ETHUSD",1739102677346,2.62916,2662.5,2662.0,3.4181]
["bitfinex","ETHUSD",1739102677525,5.25833,2662.5,2662.1,0.3758956]
["bitfinex","ETHUSD",1739102678048,2.62906,2662.6,2662.1,3.0053956]
["bitfinex","ETHUSD",1739102678347,2.62901,2662.6,2662.1,0.3758956]
["bitfinex","ETHUSD",1739102679039,2.62895,2662.7,2662.1,0.3758956]
["bitfinex","ETHUSD",1739102679040,2.62911,2662.5,2662.1,0.3758956]
["bitfinex","ETHUSD",1739102679751,0.8302,2662.8,2662.1,0.3758956]
["bitfinex","ETHUSD",1739102679950,5.25876,2662.3,2661.6,4.17615884]
["bitfinex","ETHUSD",1739102680252,2.62928,2662.4,2661.9,0.7885]
["bitfinex","ETHUSD",1739102680451,5.25854,2662.4,2661.9,0.7885]
["bitfinex","ETHUSD",1739102680823,2.62902,2662.6,2661.9,0.7885]
["bitfinex","ETHUSD",1739102681148,2.62915,2662.5,2662.0,0.341823]
["bitfinex","ETHUSD",1739102681730,2.62902,2662.6,2662.1,3.41793]
["bitfinex","ETHUSD",1739102681933,2.62885,2662.8,2662.1,6.0985]
["bitfinex","ETHUSD",1739102682132,5.25773,2662.8,2662.2,2.6294]
["bitfinex","ETHUSD",1739102682424,2.62885,2662.8,2662.3,0.7885]
["bitfinex","ETHUSD",1739102682753,2.62885,2662.8,2662.4,0.341784]
["bitfinex","ETHUSD",1739102682955,5.25775,2662.8,2662.4,0.341784]
["bitfinex","ETHUSD",1739102683161,2.62892,2662.7,2662.4,0.341784]
["bitfinex","ETHUSD",1739102684250,2.62902,2662.6,2662.4,0.341784]
["bitfinex","ETHUSD",1739102684556,2.62892,2662.7,2662.3,0.7885]
["bitfinex","ETHUSD",1739102684726,2.62902,2662.6,2662.3,0.7885]
["bitfinex","ETHUSD",1739102684933,2.62892,2662.7,2662.3,0.7885]
["bitfinex","ETHUSD",1739102686223,5.25754,2662.9,2662.3,3.41777]
["bitfinex","ETHUSD",1739102686447,2.62888,2662.8,2662.4,0.604712]
["bitfinex","ETHUSD",1739102687053,0.8302,2663.1,2662.4,0.604712]
["bitfinex","ETHUSD",1739102687228,2.62877,2662.9,2662.4,0.604712]
["bitfinex","ETHUSD",1739102687433,2.62881,2662.8,2662.4,0.604712]
["bitfinex","ETHUSD",1739102688133,3.45879,2663.1,2662.5,2.62908]
["bitfinex","ETHUSD",1739102688383,2.62858,2663.1,2662.7,0.7833]
["bitfinex","ETHUSD",1739102689244,2.62857,2663.1,2662.7,0.7833]
["bitfinex","ETHUSD",1739102689924,5.25717,2663.1,2662.7,0.7833]
["bitfinex","ETHUSD",1739102690326,2.62857,2663.1,2662.7,0.7833]
["bitfinex","ETHUSD",1739102690644,5.25714,2663.1,2662.8,0.37356092]
["bitfinex","ETHUSD",1739102690850,5.25716,2663.1,2662.8,0.37356092]
["bitfinex","ETHUSD",1739102691345,2.62857,2663.1,2662.8,0.37356092]
["bitfinex","ETHUSD",1739102691549,0.555,2663.4,2662.9,2.62864]
["bitfinex","ETHUSD",1739102691746,2.62832,2663.3,2662.8,3.00237092]
["bitfinex","ETHUSD",1739102691979,2.62832,2663.3,2662.9,0.64145509]
["bitfinex","ETHUSD",1739102692329,2.62831,2663.3,2662.7,0.7833]
["bitfinex","ETHUSD",1739102692634,2.62866,2663.0,2662.7,0.7833]
["bitfinex","ETHUSD",1739102693227,5.25736,2663.0,2662.7,0.7833]
["bitfinex","ETHUSD",1739102693435,2.62866,2663.0,2662.7,0.7833]
["bitfinex","ETHUSD",1739102694367,2.62872,2662.9,2662.7,0.7833]
["bitfinex","ETHUSD",1739102695246,2.62866,2663.0,2662.7,0.7833]
["bitfinex","ETHUSD",1739102695444,2.62866,2663.0,2662.7,1.15687792]
["bitfinex","ETHUSD",1739102695648,5.25734,2663.0,2662.7,1.15687792]
["bitfinex","ETHUSD",1739102695848,2.62866,2663.0,2662.7,1.15687792]
["bitfinex","ETHUSD",1739102696451,2.62852,2663.1,2662.7,1.15687792]
["bitfinex","ETHUSD",1739102696742,2.62861,2663.0,2662.7,1.15687792]
["bitfinex","ETHUSD",1739102696973,2.62871,2662.9,2662.7,1.15687792]
["bitfinex","ETHUSD",1739102697669,2.62881,2662.8,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102698046,5.25752,2662.9,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102698235,2.62871,2662.9,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102698655,2.62886,2662.8,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102698969,2.62871,2662.9,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102699643,5.25748,2662.9,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102700039,2.62871,2662.9,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102701240,2.62878,2662.9,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102701588,2.62882,2662.8,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102702071,2.62873,2662.9,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102702774,2.62871,2663.0,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102702947,2.62854,2663.1,2662.7,0.7877]
["bitfinex","ETHUSD",1739102703136,2.62854,2663.1,2662.7,1.16170692]
["bitfinex","ETHUSD",1739102703591,2.62863,2663.0,2662.7,1.16170692]
["bitfinex","ETHUSD",1739102704460,2.62863,2663.0,2662.7,0.7877]
["bitfinex","ETHUSD",1739102705993,2.62881,2662.8,2662.6,0.3233792]
["bitfinex","ETHUSD",1739102706157,0.7639,2663.1,2662.4,5.31]
["bitfinex","ETHUSD",1739102706356,2.62903,2662.6,2662.2,0.7877]
["bitfinex","ETHUSD",1739102706661,2.62885,2662.8,2662.2,0.7877]
["bitfinex","ETHUSD",1739102707038,2.62891,2662.7,2662.3,1.00174894]
["bitfinex","ETHUSD",1739102707155,0.7639,2663.1,2662.2,0.7877]
["bitfinex","ETHUSD",1739102707507,2.62928,2662.4,2662.1,5.31]
["bitfinex","ETHUSD",1739102709702,5.25855,2662.4,2662.1,5.31]
["bitfinex","ETHUSD",1739102709989,2.62927,2662.4,2662.1,5.31]
["bitfinex","ETHUSD",1739102710164,2.62931,2662.3,2662.1,5.31]
["bitfinex","ETHUSD",1739102710486,2.6294,2662.2,2662.0,0.8187]
["bitfinex","ETHUSD",1739102710682,2.6294,2662.2,2661.8,1.3687]
["bitfinex","ETHUSD",1739102711262,2.6294,2662.2,2661.8,0.8187]
["bitfinex","ETHUSD",1739102711464,3.40605,2662.4,2661.8,0.8187]
["bitfinex","ETHUSD",1739102711465,2.62933,2662.3,2661.8,3.44848]
["bitfinex","ETHUSD",1739102711663,2.62918,2662.5,2661.9,2.62969]
["bitfinex","ETHUSD",1739102711878,2.62918,2662.5,2662.0,0.344839]
["bitfinex","ETHUSD",1739102712078,2.62918,2662.5,2662.1,0.8187]
["bitfinex","ETHUSD",1739102712289,2.62917,2662.5,2662.1,0.8187]
["bitfinex","ETHUSD",1739102712492,0.7768,2662.7,2661.8,1.3687]
["bitfinex","ETHUSD",1739102712788,0.7768,2662.7,2661.8,0.8187]
["bitfinex","ETHUSD",1739102712789,2.62955,2662.1,2661.8,0.8187]
["bitfinex","ETHUSD",1739102712994,2.62955,2662.1,2661.8,1.20057]
["bitfinex","ETHUSD",1739102713491,2.62969,2662.0,2661.6,0.8187]
["bitfinex","ETHUSD",1739102718664,2.62966,2662.0,2661.6,0.8187]
["bitfinex","ETHUSD",1739102718863,2.6297,2661.9,2661.6,0.8187]
["bitfinex","ETHUSD",1739102719092,2.62966,2662.0,2661.6,0.8187]
["bitfinex","ETHUSD",1739102719294,2.62965,2662.0,2661.6,0.8187]
["bitfinex","ETHUSD",1739102719776,5.25931,2662.0,2661.6,1.426588]
["bitfinex","ETHUSD",1739102720088,2.62965,2662.0,2661.6,1.426588]
["bitfinex","ETHUSD",1739102721000,2.62972,2661.9,2661.6,0.8187]
["bitfinex","ETHUSD",1739102724103,2.62981,2661.8,2661.6,0.8187]
["bitfinex","ETHUSD",1739102725165,2.62965,2662.0,2661.6,0.8187]
["bitfinex","ETHUSD",1739102726094,2.62947,2662.2,2661.6,3.44864]
["bitfinex","ETHUSD",1739102726504,2.62955,2662.1,2661.6,3.44864]
["bitfinex","ETHUSD",1739102726672,2.62955,2662.1,2661.7,0.344864]
["bitfinex","ETHUSD",1739102726874,2.62966,2662.0,2661.7,0.344864]
["bitfinex","ETHUSD",1739102729100,5.25907,2662.1,2661.7,0.344864]
["bitfinex","ETHUSD",1739102729307,2.62962,2662.0,2661.7,0.344864]
["bitfinex","ETHUSD",1739102729541,2.62971,2661.9,2661.7,0.344864]
["bitfinex","ETHUSD",1739102729703,2.62971,2661.9,2661.6,0.8187]
["bitfinex","ETHUSD",1739102730209,2.6295,2662.1,2661.6,0.8187]
["bitfinex","ETHUSD",1739102730373,2.62962,2662.0,2661.6,0.8187]
["bitfinex","ETHUSD",1739102731406,0.7897,2661.9,2661.4,0.8326]
["bitfinex","ETHUSD",1739102731700,2.63005,2661.6,2661.4,0.8326]
["bitfinex","ETHUSD",1739102732395,2.62986,2661.8,2661.4,0.8326]
["bitfinex","ETHUSD",1739102732593,2.62991,2661.7,2661.4,0.8326]
["bitfinex","ETHUSD",1739102732772,2.62991,2661.7,2661.4,1.44839426]
["bitfinex","ETHUSD",1739102734322,2.62991,2661.7,2661.4,0.8326]
["bitfinex","ETHUSD",1739102734501,5.2599,2661.7,2661.4,0.8326]
["bitfinex","ETHUSD",1739102736087,2.62991,2661.7,2661.4,0.8326]
["bitfinex","ETHUSD",1739102736320,2.62981,2661.8,2661.4,0.8326]
["bitfinex","ETHUSD",1739102736814,2.62961,2662.0,2661.4,3.46277]
["bitfinex","ETHUSD",1739102737050,2.62961,2662.0,2661.5,3.789897]
["bitfinex","ETHUSD",1739102737608,2.62954,2662.1,2661.6,2.62994]
["bitfinex","ETHUSD",1739102738615,2.62954,2662.1,2661.7,0.8136]
["bitfinex","ETHUSD",1739102740120,2.62945,2662.2,2661.7,3.44349]
["bitfinex","ETHUSD",1739102740315,0.8142,2662.4,2661.7,3.44344]
["bitfinex","ETHUSD",1739102740515,2.62937,2662.3,2661.8,0.344344]
["bitfinex","ETHUSD",1739102740714,2.62947,2662.2,2661.8,0.344344]
["bitfinex","ETHUSD",1739102741105,2.62937,2662.3,2661.8,0.344344]
["bitfinex","ETHUSD",1739102741306,2.62916,2662.5,2662.0,2.62958]
["bitfinex","ETHUSD",1739102742234,2.62896,2662.7,2662.2,0.8136]
["bitfinex","ETHUSD",1739102742534,2.62875,2662.9,2662.3,2.973563]
["bitfinex","ETHUSD",1739102742535,5.25755,2662.9,2662.3,2.973563]
["bitfinex","ETHUSD",1739102742735,2.62875,2662.9,2662.3,2.973563]
["bitfinex","ETHUSD",1739102743122,2.62883,2662.8,2662.3,2.973563]
["bitfinex","ETHUSD",1739102743320,2.62877,2662.9,2662.4,3.44278]
["bitfinex","ETHUSD",1739102743636,2.62851,2663.1,2662.4,0.8136]
["bitfinex","ETHUSD",1739102743838,2.62851,2663.1,2662.5,0.3787163]
["bitfinex","ETHUSD",1739102744056,2.62851,2663.1,2662.6,3.44258]
["bitfinex","ETHUSD",1739102744207,2.62851,2663.1,2662.7,0.8136]
["bitfinex","ETHUSD",1739102744402,2.6286,2663.1,2662.7,0.8136]
["bitfinex","ETHUSD",1739102747006,2.62837,2663.3,2662.7,0.8136]
["bitfinex","ETHUSD",1739102747235,5.25678,2663.3,2662.7,3.44248]
["bitfinex","ETHUSD",1739102747466,2.62837,2663.3,2662.8,2.973028]
["bitfinex","ETHUSD",1739102748072,0.005,2663.4,2662.8,2.973028]
["bitfinex","ETHUSD",1739102748239,2.63327,2663.4,2662.8,2.973028]
["bitfinex","ETHUSD",1739102748934,2.62831,2663.3,2662.8,0.344248]
["bitfinex","ETHUSD",1739102749176,5.25669,2663.3,2662.8,0.344248]
["bitfinex","ETHUSD",1739102749652,5.25668,2663.3,2662.8,0.344248]
["bitfinex","ETHUSD",1739102750985,2.62831,2663.3,2662.8,0.344248]
["bitfinex","ETHUSD",1739102751188,2.62841,2663.2,2662.8,0.344248]
["bitfinex","ETHUSD",1739102751487,2.62861,2663.0,2662.7,0.8136]
["bitfinex","ETHUSD",1739102752471,2.62861,2663.0,2662.5,1.1923163]
["bitfinex","ETHUSD",1739102752679,2.62877,2662.9,2662.5,1.1923163]
["bitfinex","ETHUSD",1739102753079,2.62861,2663.0,2662.5,1.1923163]
["bitfinex","ETHUSD",1739102754180,5.25729,2663.0,2662.5,1.1923163]
["bitfinex","ETHUSD",1739102754401,5.25729,2663.0,2662.6,0.91314363]
["bitfinex","ETHUSD",1739102755014,2.62876,2662.9,2662.6,0.91314363]
["bitfinex","ETHUSD",1739102755680,2.6286,2663.1,2662.6,3.54213363]
["bitfinex","ETHUSD",1739102755881,0.8142,2663.2,2662.6,0.91314363]
["bitfinex","ETHUSD",1739102756135,2.62872,2662.9,2662.6,0.91314363]
["bitfinex","ETHUSD",1739102756280,2.62872,2662.9,2662.7,0.21054599]
["bitfinex","ETHUSD",1739102756590,2.62872,2662.9,2662.5,1.1923163]
["bitfinex","ETHUSD",1739102756781,2.62885,2662.8,2662.5,0.8136]
["bitfinex","ETHUSD",1739102757113,2.62865,2663.0,2662.5,0.8136]
["bitfinex","ETHUSD",1739102757497,2.62865,2663.0,2662.5,3.48023407]
["bitfinex","ETHUSD",1739102757793,2.62865,2663.0,2662.5,3.44268]
["bitfinex","ETHUSD",1739102757990,3.44263,2663.2,2662.5,3.44268]
["bitfinex","ETHUSD",1739102757991,3.44263,2663.2,2662.5,0.8136]
["bitfinex","ETHUSD",1739102758312,2.62859,2663.1,2662.6,2.629]
["bitfinex","ETHUSD",1739102760114,2.62859,2663.1,2662.7,0.7656]
["bitfinex","ETHUSD",1739102760416,2.63327,2663.4,2662.8,2.62878]
["bitfinex","ETHUSD",1739102760717,5.26157,2663.4,2662.9,0.7656]
["bitfinex","ETHUSD",1739102760935,2.63327,2663.4,2662.9,0.7656]
["bitfinex","ETHUSD",1739102761218,2.62832,2663.3,2662.9,1.367916]
["bitfinex","ETHUSD",1739102761419,5.26156,2663.4,2662.9,1.367916]
["bitfinex","ETHUSD",1739102761797,2.62833,2663.3,2662.9,1.367916]
["bitfinex","ETHUSD",1739102762588,5.26157,2663.4,2662.9,1.367916]
["bitfinex","ETHUSD",1739102762920,2.63327,2663.4,2663.0,0.3996696]
["bitfinex","ETHUSD",1739102764190,2.63327,2663.4,2663.0,3.0282796]
["bitfinex","ETHUSD",1739102764819,2.63327,2663.4,2663.0,0.3996696]
["bitfinex","ETHUSD",1739102767120,0.005,2663.4,2663.0,3.0282396]
["bitfinex","ETHUSD",1739102767322,0.005,2663.4,2663.0,0.3996696]
["bitfinex","ETHUSD",1739102767486,2.63323,2663.4,2663.1,0.37938996]
["bitfinex","ETHUSD",1739102768336,0.005,2663.4,2663.2,3.41273]
["bitfinex","ETHUSD",1739102769220,0.005,2663.4,2663.2,0.7844]
["bitfinex","ETHUSD",1739102769420,0.005,2663.4,2663.2,3.41275]
["bitfinex","ETHUSD",1739102769722,0.005,2663.4,2663.3,0.379214]
["bitfinex","ETHUSD",1739102770093,2.62831,2663.3,2663.2,0.7844]
["bitfinex","ETHUSD",1739102770691,2.63321,2663.4,2663.2,0.7844]
["bitfinex","ETHUSD",1739102771429,0.005,2663.4,2663.2,3.41279]
["bitfinex","ETHUSD",1739102771925,0.005,2663.4,2663.2,0.7844]
["bitfinex","ETHUSD",1739102772912,0.005,2663.4,2663.2,3.41281]
["bitfinex","ETHUSD",1739102773111,0.005,2663.4,2663.3,0.341281]
["bitfinex","ETHUSD",1739102773621,0.005,2663.4,2663.3,3.753991]
["bitfinex","ETHUSD",1739102774399,0.005,2663.4,2663.3,1.125681]
["bitfinex","ETHUSD",1739102775138,0.005,2663.4,2663.3,3.753991]
["bitfinex","ETHUSD",1739102775632,0.005,2663.4,2663.3,4.303991]
["bitfinex","ETHUSD",1739102777242,0.005,2663.4,2663.3,1.675681]
["bitfinex","ETHUSD",1739102777435,0.005,2663.4,2663.3,4.303991]
["bitfinex","ETHUSD",1739102781252,0.005,2663.4,2663.3,7.303991]
["bitfinex","ETHUSD",1739102781455,0.005,2663.4,2663.3,7.34152994]
["bitfinex","ETHUSD",1739102782559,0.005,2663.4,2663.3,7.303991]
["bitfinex","ETHUSD",1739102782853,0.005,2663.4,2663.3,4.303991]
["bitfinex","ETHUSD",1739102784854,0.005,2663.4,2663.3,4.34153207]
["bitfinex","ETHUSD",1739102785157,0.005,2663.4,2663.3,4.303991]
["bitfinex","ETHUSD",1739102788955,0.005,2663.4,2663.3,1.675681]
["bitfinex","ETHUSD",1739102789155,0.005,2663.4,2663.3,4.303991]
["bitfinex","ETHUSD",1739102790747,0.005,2663.4,2663.3,0.341281]
["bitfinex","ETHUSD",1739102790926,0.005,2663.4,2663.2,5.31]
["bitfinex","ETHUSD",1739102792563,0.005,2663.4,2663.1,2.62851]
["bitfinex","ETHUSD",1739102792932,0.005,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1739102793257,0.005,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739102793459,0.005,2663.4,2663.3,3.38011]
["bitfinex","ETHUSD",1739102793666,0.005,2663.4,2663.3,4.57225823]
["bitfinex","ETHUSD",1739102794075,0.005,2663.4,2663.3,4.5347154]
["bitfinex","ETHUSD",1739102796358,0.005,2663.4,2663.3,1.9064054]
["bitfinex","ETHUSD",1739102796553,0.005,2663.4,2663.3,4.5347154]
["bitfinex","ETHUSD",1739102797852,0.005,2663.4,2663.3,3.7829154]
["bitfinex","ETHUSD",1739102799569,0.005,2663.4,2663.3,0.6046054]
["bitfinex","ETHUSD",1739102799778,0.005,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1739102801757,0.005,2663.4,2663.2,2.62832]
["bitfinex","ETHUSD",1739102802656,0.005,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739102803990,0.005,2663.4,2663.0,4.52927039]
["bitfinex","ETHUSD",1739102804359,0.005,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739102805355,0.005,2663.4,2663.3,3.153984]
["bitfinex","ETHUSD",1739102805565,0.005,2663.4,2663.3,4.483384]
["bitfinex","ETHUSD",1739102805770,0.005,2663.4,2663.3,7.52092178]
["bitfinex","ETHUSD",1739102805958,0.005,2663.4,2663.3,7.483384]
["bitfinex","ETHUSD",1739102812662,0.005,2663.4,2663.3,3.153984]
["bitfinex","ETHUSD",1739102813197,0.005,2663.4,2663.3,3.703984]
["bitfinex","ETHUSD",1739102819526,0.005,2663.4,2663.3,4.492684]
["bitfinex","ETHUSD",1739102821015,0.005,2663.4,2663.3,3.703984]
["bitfinex","ETHUSD",1739102822437,0.7701,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1739102822992,0.7701,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739102823396,0.7701,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1739102824001,0.7701,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739102833016,0.7701,2663.4,2663.2,2.6284]
["bitfinex","ETHUSD",1739102833222,0.7701,2663.4,2663.2,6.97127236]
["bitfinex","ETHUSD",1739102833387,0.7701,2663.4,2663.2,4.34286236]
["bitfinex","ETHUSD",1739102833584,0.7701,2663.4,2663.2,1.71451236]
["bitfinex","ETHUSD",1739102833803,0.7701,2663.4,2663.1,7.93849]
["bitfinex","ETHUSD",1739102834143,2.63328,2663.4,2662.9,5.31]
["bitfinex","ETHUSD",1739102834303,0.7651,2663.3,2662.2,8.72809]
["bitfinex","ETHUSD",1739102834618,0.7651,2663.3,2662.6,2.62894]
["bitfinex","ETHUSD",1739102834619,0.7651,2662.8,2662.6,2.62894]
["bitfinex","ETHUSD",1739102834987,0.7651,2662.8,2662.4,5.25827]
["bitfinex","ETHUSD",1739102835194,0.7651,2662.8,2662.4,2.62912]
["bitfinex","ETHUSD",1739102835392,0.7651,2662.8,2662.6,2.62899]
["bitfinex","ETHUSD",1739102835612,0.7651,2662.8,2662.5,3.17909]
["bitfinex","ETHUSD",1739102835818,0.7651,2662.8,2662.5,1.20563861]
["bitfinex","ETHUSD",1739102836403,0.7651,2662.8,2662.5,3.83472861]
["bitfinex","ETHUSD",1739102837638,0.7651,2662.8,2662.5,1.20563861]
["bitfinex","ETHUSD",1739102838847,0.7651,2662.8,2662.3,2.62923]
["bitfinex","ETHUSD",1739102839866,0.8267,2662.7,2662.3,2.62923]
["bitfinex","ETHUSD",1739102840337,3.45567,2662.7,2662.2,7.059809]
["bitfinex","ETHUSD",1739102840537,3.45567,2662.7,2662.2,5.31]
["bitfinex","ETHUSD",1739102840851,0.8267,2662.5,2662.2,5.31]
["bitfinex","ETHUSD",1739102841066,0.8267,2662.5,2662.2,7.93933]
["bitfinex","ETHUSD",1739102841408,0.8267,2662.7,2662.5,2.62906]
["bitfinex","ETHUSD",1739102841922,0.8267,2662.7,2662.3,2.6293]
["bitfinex","ETHUSD",1739102842241,3.45561,2662.7,2662.3,0.601884]
["bitfinex","ETHUSD",1739102842412,0.8267,2662.6,2662.2,2.62936]
["bitfinex","ETHUSD",1739102844121,3.45574,2662.6,2662.1,2.62944]
["bitfinex","ETHUSD",1739102844777,3.45574,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1739102844917,2.62855,2663.1,2661.8,5.31]
["bitfinex","ETHUSD",1739102844918,2.62931,2662.3,2661.8,5.31]
["bitfinex","ETHUSD",1739102845114,0.8267,2662.1,2661.8,5.31]
["bitfinex","ETHUSD",1739102845362,0.8267,2662.1,2661.7,2.62981]
["bitfinex","ETHUSD",1739102845773,0.8267,2662.1,2661.7,5.25965]
["bitfinex","ETHUSD",1739102845983,0.8267,2662.1,2661.7,2.62981]
["bitfinex","ETHUSD",1739102846137,0.8267,2662.1,2661.8,2.62975]
["bitfinex","ETHUSD",1739102847356,0.8267,2662.1,2661.7,2.62981]
["bitfinex","ETHUSD",1739102847558,0.8267,2662.1,2661.7,2.892791]
["bitfinex","ETHUSD",1739102848268,0.8267,2662.1,2661.7,2.62981]
["bitfinex","ETHUSD",1739102849174,0.8267,2662.1,2661.4,6.06170226]
["bitfinex","ETHUSD",1739102849475,3.0,2662.6,2661.4,5.31]
["bitfinex","ETHUSD",1739102849476,0.8267,2661.9,2661.4,5.31]
["bitfinex","ETHUSD",1739102849643,3.45645,2661.9,2661.4,5.31]
["bitfinex","ETHUSD",1739102850318,0.8267,2661.9,2661.5,2.63009]
["bitfinex","ETHUSD",1739102851226,3.45641,2661.9,2661.4,5.31]
["bitfinex","ETHUSD",1739102851426,0.8267,2661.9,2661.4,5.31]
["bitfinex","ETHUSD",1739102851626,0.8267,2661.9,2661.4,7.94016]
["bitfinex","ETHUSD",1739102852351,3.45643,2661.9,2661.4,7.94016]
["bitfinex","ETHUSD",1739102852558,0.8267,2661.8,2661.4,7.94016]
["bitfinex","ETHUSD",1739102854073,0.8267,2661.8,2661.4,7.94018]
["bitfinex","ETHUSD",1739102854974,0.8267,2661.8,2661.4,2.63018]
["bitfinex","ETHUSD",1739102858650,0.8267,2661.8,2661.5,2.63007]
["bitfinex","ETHUSD",1739102859289,0.8267,2661.8,2661.4,3.26769934]
["bitfinex","ETHUSD",1739102859454,0.8267,2661.8,2661.4,3.26763934]
["bitfinex","ETHUSD",1739102859649,0.8267,2661.8,2661.4,5.89776934]
["bitfinex","ETHUSD",1739102859859,0.8267,2661.8,2661.4,3.26763934]
["bitfinex","ETHUSD",1739102860272,0.8267,2661.8,2661.4,2.63012]
["bitfinex","ETHUSD",1739102860481,3.4565,2661.8,2661.4,2.63012]
["bitfinex","ETHUSD",1739102861358,3.4565,2661.8,2661.3,3.18025]
["bitfinex","ETHUSD",1739102862051,3.4565,2661.8,2661.3,2.63025]
["bitfinex","ETHUSD",1739102863087,3.4565,2661.8,2661.2,2.63033]
["bitfinex","ETHUSD",1739102863468,0.7902,2661.5,2661.1,7.94048]
["bitfinex","ETHUSD",1739102863792,0.7902,2661.5,2661.1,10.57091]
["bitfinex","ETHUSD",1739102864359,3.41994,2661.9,2661.4,2.6301]
["bitfinex","ETHUSD",1739102865458,0.7902,2661.9,2661.4,2.6301]
["bitfinex","ETHUSD",1739102865664,3.41992,2661.9,2661.4,2.6301]
["bitfinex","ETHUSD",1739102867169,3.41992,2661.9,2661.4,2.63019]
["bitfinex","ETHUSD",1739102868688,0.7902,2661.7,2661.3,2.63028]
["bitfinex","ETHUSD",1739102868896,0.7902,2661.7,2661.3,3.89897334]
["bitfinex","ETHUSD",1739102870473,0.7902,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1739102870678,0.7902,2661.7,2661.5,2.63009]
["bitfinex","ETHUSD",1739102871282,0.7902,2661.7,2661.4,2.63018]
["bitfinex","ETHUSD",1739102871472,0.7902,2661.7,2661.3,3.89895334]
["bitfinex","ETHUSD",1739102873664,0.7902,2661.7,2661.2,5.63029]
["bitfinex","ETHUSD",1739102873870,0.7902,2661.5,2661.2,5.63029]
["bitfinex","ETHUSD",1739102874187,0.7902,2661.4,2660.8,2.63071]
["bitfinex","ETHUSD",1739102874391,2.63035,2661.3,2660.8,2.63071]
["bitfinex","ETHUSD",1739102874587,2.62982,2661.8,2660.6,3.36870962]
["bitfinex","ETHUSD",1739102874588,3.42069,2661.1,2660.6,3.36870962]
["bitfinex","ETHUSD",1739102874799,0.7902,2661.1,2660.6,0.36782894]
["bitfinex","ETHUSD",1739102875200,0.7902,2661.1,2660.6,2.99878894]
["bitfinex","ETHUSD",1739102875883,0.7902,2661.1,2660.7,2.63088]
["bitfinex","ETHUSD",1739102876900,0.7902,2661.1,2660.8,2.63078]
["bitfinex","ETHUSD",1739102877100,0.7902,2661.1,2660.7,2.63086]
["bitfinex","ETHUSD",1739102877272,0.7902,2661.1,2660.8,0.40284311]
["bitfinex","ETHUSD",1739102877468,0.7902,2661.1,2660.8,3.03361311]
["bitfinex","ETHUSD",1739102877707,0.7902,2661.1,2660.8,0.40284311]
["bitfinex","ETHUSD",1739102877907,0.7902,2661.1,2660.6,2.99873894]
["bitfinex","ETHUSD",1739102878268,0.7902,2661.1,2660.8,2.63078]
["bitfinex","ETHUSD",1739102878809,0.7902,2661.1,2660.6,2.99873894]
["bitfinex","ETHUSD",1739102879106,0.7902,2661.1,2660.7,2.63085]
["bitfinex","ETHUSD",1739102880905,0.7902,2661.1,2660.6,0.36782894]
["bitfinex","ETHUSD",1739102881107,0.8265,2660.7,2660.3,5.31]
["bitfinex","ETHUSD",1739102881294,0.8265,2660.7,2660.0,0.7534]
["bitfinex","ETHUSD",1739102881483,0.8265,2660.7,2660.4,5.26231]
["bitfinex","ETHUSD",1739102881684,0.8265,2660.7,2660.4,2.63113]
["bitfinex","ETHUSD",1739102881884,0.8265,2660.9,2660.5,2.631]
["bitfinex","ETHUSD",1739102882090,0.8265,2660.9,2660.6,0.33844]
["bitfinex","ETHUSD",1739102882290,0.8265,2660.9,2660.7,2.63088]
["bitfinex","ETHUSD",1739102882479,0.8265,2660.9,2660.6,0.33844]
["bitfinex","ETHUSD",1739102882681,0.8265,2660.9,2660.5,7.941]
["bitfinex","ETHUSD",1739102883612,3.45719,2660.9,2660.5,5.31]
["bitfinex","ETHUSD",1739102885816,3.45719,2660.9,2660.2,7.94132]
["bitfinex","ETHUSD",1739102885817,0.8265,2660.8,2660.2,7.94132]
["bitfinex","ETHUSD",1739102886114,2.63033,2661.3,2660.2,5.31]
["bitfinex","ETHUSD",1739102886115,2.6306,2661.0,2660.2,5.31]
["bitfinex","ETHUSD",1739102886316,0.8265,2660.4,2660.2,5.31]
["bitfinex","ETHUSD",1739102886691,0.8265,2660.4,2659.2,0.18415524]
["bitfinex","ETHUSD",1739102886692,0.8265,2660.1,2659.5,3.38538]
["bitfinex","ETHUSD",1739102886892,3.45803,2660.1,2659.5,3.38538]
["bitfinex","ETHUSD",1739102887098,3.45803,2660.1,2659.5,2.63198]
["bitfinex","ETHUSD",1739102887307,0.8308,2659.9,2659.5,2.63198]
["bitfinex","ETHUSD",1739102888685,0.8308,2659.9,2659.6,2.63194]
["bitfinex","ETHUSD",1739102888881,0.8308,2660.4,2659.7,3.158262]
["bitfinex","ETHUSD",1739102889515,0.8308,2660.1,2659.7,3.158262]
["bitfinex","ETHUSD",1739102889720,0.8308,2660.1,2659.7,2.63187]
["bitfinex","ETHUSD",1739102889882,0.8308,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1739102890083,0.8308,2660.1,2659.6,3.1819]
["bitfinex","ETHUSD",1739102890789,0.8308,2660.1,2659.5,2.63198]
["bitfinex","ETHUSD",1739102890790,3.46234,2660.1,2659.5,2.63198]
["bitfinex","ETHUSD",1739102891210,2.63217,2659.4,2658.9,3.43734]
["bitfinex","ETHUSD",1739102891407,0.8308,2659.6,2658.7,2.63279]
["bitfinex","ETHUSD",1739102891408,2.63227,2659.3,2658.7,2.63279]
["bitfinex","ETHUSD",1739102891611,2.63227,2659.3,2658.7,3.43749]
["bitfinex","ETHUSD",1739102891987,2.63207,2659.5,2658.8,3.0]
["bitfinex","ETHUSD",1739102892224,2.63207,2659.5,2658.9,3.276399]
["bitfinex","ETHUSD",1739102892592,2.63207,2659.5,2658.9,5.908999]
["bitfinex","ETHUSD",1739102892788,0.8308,2659.3,2658.9,0.643749]
["bitfinex","ETHUSD",1739102892992,2.63253,2659.1,2658.6,5.31]
["bitfinex","ETHUSD",1739102893322,0.8308,2659.0,2658.6,5.31]
["bitfinex","ETHUSD",1739102893643,0.8308,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1739102894119,0.8308,2659.0,2658.6,7.94295]
["bitfinex","ETHUSD",1739102894292,0.8308,2659.0,2658.6,5.31]
["bitfinex","ETHUSD",1739102894791,0.8308,2659.0,2658.6,7.94295]
["bitfinex","ETHUSD",1739102895306,0.8308,2659.0,2658.7,2.63285]
["bitfinex","ETHUSD",1739102896019,0.8308,2659.0,2658.6,7.37424177]
["bitfinex","ETHUSD",1739102897500,3.46341,2659.0,2658.6,5.31]
["bitfinex","ETHUSD",1739102897701,2.63272,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739102898214,2.63302,2658.6,2658.1,0.74137061]
["bitfinex","ETHUSD",1739102898545,2.63302,2658.6,2658.0,2.63346]
["bitfinex","ETHUSD",1739102898546,2.63302,2658.6,2658.0,2.63355]
["bitfinex","ETHUSD",1739102898750,0.763,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1739102899333,0.763,2658.7,2658.3,2.63317]
["bitfinex","ETHUSD",1739102899732,0.763,2658.7,2658.4,2.63316]
["bitfinex","ETHUSD",1739102900028,0.763,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739102900334,0.763,2659.0,2658.7,2.63284]
["bitfinex","ETHUSD",1739102900630,2.63267,2658.9,2658.3,6.04043]
["bitfinex","ETHUSD",1739102900833,0.763,2659.0,2658.3,5.419233]
["bitfinex","ETHUSD",1739102901135,2.63296,2658.6,2658.2,5.31]
["bitfinex","ETHUSD",1739102901626,2.63312,2658.5,2657.9,3.37692713]
["bitfinex","ETHUSD",1739102901828,3.39622,2658.4,2657.9,3.37697713]
["bitfinex","ETHUSD",1739102902028,0.763,2658.4,2657.9,3.37697713]
["bitfinex","ETHUSD",1739102902330,3.39621,2658.4,2657.9,3.37697713]
["bitfinex","ETHUSD",1739102902901,3.39621,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739102903310,0.763,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739102904209,0.763,2658.4,2658.1,2.63345]
["bitfinex","ETHUSD",1739102904408,0.763,2658.6,2658.1,2.63339]
["bitfinex","ETHUSD",1739102904729,0.763,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739102904931,0.763,2658.6,2658.3,2.63324]
["bitfinex","ETHUSD",1739102905131,0.763,2658.6,2658.2,3.18332]
["bitfinex","ETHUSD",1739102905319,0.763,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739102905520,1.102587,2658.6,2658.2,5.31]
["bitfinex","ETHUSD",1739102905696,3.39626,2658.3,2658.2,5.31]
["bitfinex","ETHUSD",1739102905903,0.8158,2658.0,2657.5,3.40798]
["bitfinex","ETHUSD",1739102906097,0.8158,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1739102906703,0.8158,2658.0,2657.5,0.774]
["bitfinex","ETHUSD",1739102906938,3.44937,2658.0,2657.4,0.825]
["bitfinex","ETHUSD",1739102907124,2.63377,2657.8,2657.4,0.825]
["bitfinex","ETHUSD",1739102907811,3.38488,2657.7,2657.4,0.825]
["bitfinex","ETHUSD",1739102908138,2.63395,2657.6,2657.4,0.825]
["bitfinex","ETHUSD",1739102908341,2.63405,2657.5,2657.4,0.825]
["bitfinex","ETHUSD",1739102908542,3.23595,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102908841,3.98695,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102910264,3.38505,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102911723,0.751,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102912046,0.751,2657.7,2657.4,1.65]
["bitfinex","ETHUSD",1739102912847,0.751,2658.0,2657.4,4.28411]
["bitfinex","ETHUSD",1739102913347,3.38461,2658.0,2657.4,4.28408]
["bitfinex","ETHUSD",1739102913765,0.751,2658.0,2657.5,2.63403]
["bitfinex","ETHUSD",1739102913910,2.63372,2657.9,2657.4,2.341838]
["bitfinex","ETHUSD",1739102914114,2.63372,2657.9,2657.4,1.65]
["bitfinex","ETHUSD",1739102914115,0.751,2657.8,2657.4,1.65]
["bitfinex","ETHUSD",1739102914314,2.63386,2657.7,2657.4,1.65]
["bitfinex","ETHUSD",1739102915245,2.63329,2658.3,2657.4,1.65]
["bitfinex","ETHUSD",1739102915246,3.38505,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102915430,3.98695,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102916221,1.3529,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102916411,0.751,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102918144,3.38505,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102918345,0.751,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102918555,3.38505,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102920827,0.751,2657.5,2657.4,1.65]
["bitfinex","ETHUSD",1739102921352,0.7699,2657.9,2657.4,4.28414]
["bitfinex","ETHUSD",1739102921537,0.7699,2658.1,2657.6,2.63389]
["bitfinex","ETHUSD",1739102921938,0.7699,2658.1,2657.6,5.26778]
["bitfinex","ETHUSD",1739102922143,0.7699,2658.1,2657.6,2.63389]
["bitfinex","ETHUSD",1739102922326,0.7699,2658.1,2657.6,5.26779]
["bitfinex","ETHUSD",1739102922522,0.7699,2658.1,2657.6,2.63389]
["bitfinex","ETHUSD",1739102922923,0.7699,2658.1,2657.5,0.506124]
["bitfinex","ETHUSD",1739102923132,5.26724,2658.0,2657.4,4.28408]
["bitfinex","ETHUSD",1739102923335,2.63361,2658.0,2657.4,4.28408]
["bitfinex","ETHUSD",1739102924445,0.7699,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739102924847,3.40342,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739102925042,0.7699,2658.1,2657.9,2.63359]
["bitfinex","ETHUSD",1739102925259,0.7699,2658.1,2657.7,2.63385]
["bitfinex","ETHUSD",1739102927157,0.8029,2658.4,2657.9,2.63357]
["bitfinex","ETHUSD",1739102927357,0.8029,2658.4,2658.0,2.63349]
["bitfinex","ETHUSD",1739102927658,0.8029,2658.6,2658.1,5.2668]
["bitfinex","ETHUSD",1739102927867,0.8029,2658.6,2658.1,2.6334]
["bitfinex","ETHUSD",1739102928759,0.8029,2658.6,2658.1,5.2668]
["bitfinex","ETHUSD",1739102928962,0.8029,2658.6,2658.1,3.16008]
["bitfinex","ETHUSD",1739102929155,0.8029,2658.6,2658.1,5.79347]
["bitfinex","ETHUSD",1739102929468,0.8029,2658.6,2658.1,5.79346]
["bitfinex","ETHUSD",1739102929767,0.8029,2658.6,2658.1,3.16007]
["bitfinex","ETHUSD",1739102930265,0.8029,2658.6,2657.9,2.63359]
["bitfinex","ETHUSD",1739102930266,2.63316,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739102930463,2.63312,2658.5,2657.9,2.63359]
["bitfinex","ETHUSD",1739102930663,2.63311,2658.5,2657.9,2.63359]
["bitfinex","ETHUSD",1739102930865,0.8029,2658.4,2657.8,2.63372]
["bitfinex","ETHUSD",1739102931163,2.63327,2658.3,2657.8,2.63372]
["bitfinex","ETHUSD",1739102931662,0.8029,2658.4,2657.7,3.433545]
["bitfinex","ETHUSD",1739102931966,0.8029,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739102932961,3.4361,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739102933167,2.63326,2658.3,2657.7,3.433575]
["bitfinex","ETHUSD",1739102933337,2.63326,2658.3,2657.7,6.067355]
["bitfinex","ETHUSD",1739102933536,2.63326,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1739102933771,0.8029,2658.4,2657.9,2.63364]
["bitfinex","ETHUSD",1739102934063,3.43613,2658.4,2657.9,2.63364]
["bitfinex","ETHUSD",1739102934641,0.8029,2658.4,2657.7,3.433565]
["bitfinex","ETHUSD",1739102934870,2.63326,2658.3,2657.8,3.5907365]
["bitfinex","ETHUSD",1739102935236,2.63326,2658.3,2657.7,3.433565]
["bitfinex","ETHUSD",1739102935436,2.63326,2658.3,2657.7,6.067345]
["bitfinex","ETHUSD",1739102935967,5.26658,2658.3,2657.7,3.160565]
["bitfinex","ETHUSD",1739102936284,0.8269,2658.2,2657.7,2.63385]
["bitfinex","ETHUSD",1739102936446,3.46027,2658.2,2657.7,2.63385]
["bitfinex","ETHUSD",1739102936646,0.8269,2658.0,2657.6,5.31]
["bitfinex","ETHUSD",1739102936847,2.63368,2657.9,2657.6,5.31]
["bitfinex","ETHUSD",1739102937042,2.63382,2657.8,2657.4,0.825]
["bitfinex","ETHUSD",1739102937250,0.8269,2657.6,2657.4,0.825]
["bitfinex","ETHUSD",1739102938473,3.46093,2657.6,2657.4,0.825]
["bitfinex","ETHUSD",1739102941070,3.46095,2657.5,2657.4,0.825]
["bitfinex","ETHUSD",1739102941276,4.070448,2657.5,2657.4,0.825]
["bitfinex","ETHUSD",1739102942182,7.070448,2657.5,2657.4,0.825]
["bitfinex","ETHUSD",1739102946173,0.8269,2657.5,2657.4,0.825]
["bitfinex","ETHUSD",1739102946364,5.26763,2657.8,2657.4,0.825]
["bitfinex","ETHUSD",1739102946694,3.46095,2657.5,2657.4,0.825]
["bitfinex","ETHUSD",1739102947390,0.8269,2657.5,2657.4,0.825]
["bitfinex","ETHUSD",1739102947690,2.63343,2658.2,2657.5,2.63396]
["bitfinex","ETHUSD",1739102947892,0.8269,2658.1,2657.6,1.178796]
["bitfinex","ETHUSD",1739102948056,3.46024,2658.3,2657.7,2.63376]
["bitfinex","ETHUSD",1739102948258,0.8269,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1739102948483,3.45994,2658.6,2657.9,2.63357]
["bitfinex","ETHUSD",1739102948794,2.63306,2658.5,2657.9,2.63357]
["bitfinex","ETHUSD",1739102948998,2.63306,2658.5,2657.9,3.160308]
["bitfinex","ETHUSD",1739102949311,2.6327,2658.9,2658.2,2.63327]
["bitfinex","ETHUSD",1739102949810,2.63251,2659.1,2658.4,2.63315]
["bitfinex","ETHUSD",1739102950353,0.8269,2659.4,2658.3,0.55]
["bitfinex","ETHUSD",1739102950615,3.45917,2659.4,2658.5,0.8329]
["bitfinex","ETHUSD",1739102950773,3.45917,2659.4,2658.7,2.63283]
["bitfinex","ETHUSD",1739102951310,2.63227,2659.4,2658.8,2.6327]
["bitfinex","ETHUSD",1739102951807,2.63201,2659.6,2658.9,2.63258]
["bitfinex","ETHUSD",1739102952008,2.63218,2659.4,2658.7,2.63284]
["bitfinex","ETHUSD",1739102952208,0.8269,2659.7,2659.3,2.63223]
["bitfinex","ETHUSD",1739102952406,3.4585,2660.0,2659.3,2.63223]
["bitfinex","ETHUSD",1739102952706,2.63186,2659.8,2659.1,0.8329]
["bitfinex","ETHUSD",1739102953309,2.63204,2659.6,2659.1,0.8329]
["bitfinex","ETHUSD",1739102953672,2.63186,2659.8,2659.2,0.346545]
["bitfinex","ETHUSD",1739102953872,0.8269,2660.0,2659.1,0.8329]
["bitfinex","ETHUSD",1739102954071,2.632,2659.6,2659.1,0.8329]
["bitfinex","ETHUSD",1739102954606,2.63126,2660.4,2659.8,0.8329]
["bitfinex","ETHUSD",1739102954921,2.63134,2660.3,2659.8,0.8329]
["bitfinex","ETHUSD",1739102955082,2.63139,2660.2,2659.8,0.8329]
["bitfinex","ETHUSD",1739102955281,2.63139,2660.2,2659.3,2.63221]
["bitfinex","ETHUSD",1739102955282,2.6316,2660.0,2659.4,0.8329]
["bitfinex","ETHUSD",1739102956380,2.6316,2660.0,2659.4,3.46498]
["bitfinex","ETHUSD",1739102956684,3.24025,2660.3,2659.7,2.63185]
["bitfinex","ETHUSD",1739102957014,2.63089,2660.7,2659.8,2.63175]
["bitfinex","ETHUSD",1739102957219,2.6311,2660.5,2659.9,2.63167]
["bitfinex","ETHUSD",1739102957416,2.63089,2660.7,2660.1,2.63147]
["bitfinex","ETHUSD",1739102958401,2.63089,2660.7,2660.2,0.7642]
["bitfinex","ETHUSD",1739102959022,0.7865,2660.8,2660.2,0.7642]
["bitfinex","ETHUSD",1739102959023,2.6307,2660.9,2660.2,1.103767]
["bitfinex","ETHUSD",1739102959601,2.63066,2661.0,2660.4,2.63117]
["bitfinex","ETHUSD",1739102959811,2.63077,2660.9,2660.2,1.103767]
["bitfinex","ETHUSD",1739102960337,2.63095,2660.7,2660.2,1.103767]
["bitfinex","ETHUSD",1739102960828,2.63053,2661.1,2660.4,2.63111]
["bitfinex","ETHUSD",1739102961128,2.63053,2661.1,2660.5,2.894161]
["bitfinex","ETHUSD",1739102961329,2.63034,2661.3,2660.5,2.894161]
["bitfinex","ETHUSD",1739102961634,2.63034,2661.3,2660.6,3.39516]
["bitfinex","ETHUSD",1739102961849,2.63034,2661.3,2660.7,2.63081]
["bitfinex","ETHUSD",1739102962720,2.63039,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739102962936,0.7865,2661.5,2660.8,0.339501]
["bitfinex","ETHUSD",1739102963235,2.63076,2660.9,2660.3,3.39544]
["bitfinex","ETHUSD",1739102963435,2.63066,2661.0,2660.3,3.39541]
["bitfinex","ETHUSD",1739102963784,2.63066,2661.0,2660.3,1.0412]
["bitfinex","ETHUSD",1739102963985,2.63066,2661.0,2660.5,2.63108]
["bitfinex","ETHUSD",1739102964216,2.63066,2661.0,2660.5,2.998308]
["bitfinex","ETHUSD",1739102964484,2.63066,2661.0,2660.5,0.367228]
["bitfinex","ETHUSD",1739102964839,5.26134,2661.0,2660.5,0.367228]
["bitfinex","ETHUSD",1739102965130,2.63069,2660.9,2660.5,0.367228]
["bitfinex","ETHUSD",1739102965334,2.63041,2661.2,2660.3,3.67239]
["bitfinex","ETHUSD",1739102965488,2.63041,2661.2,2660.5,2.63101]
["bitfinex","ETHUSD",1739102965688,2.63052,2661.1,2660.5,2.63101]
["bitfinex","ETHUSD",1739102965887,2.63041,2661.2,2660.5,2.631]
["bitfinex","ETHUSD",1739102966087,2.63022,2661.4,2660.7,0.7642]
["bitfinex","ETHUSD",1739102966310,2.63045,2661.2,2660.7,0.7642]
["bitfinex","ETHUSD",1739102967011,2.63062,2661.0,2660.7,0.7642]
["bitfinex","ETHUSD",1739102967522,2.63062,2661.0,2660.4,3.39536]
["bitfinex","ETHUSD",1739102967714,2.63062,2661.0,2660.5,3.053306]
["bitfinex","ETHUSD",1739102967921,2.63045,2661.2,2660.6,2.63096]
["bitfinex","ETHUSD",1739102968123,2.6305,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739102968422,2.63045,2661.2,2660.6,5.26188]
["bitfinex","ETHUSD",1739102968743,2.63045,2661.2,2660.6,2.63092]
["bitfinex","ETHUSD",1739102969026,2.63045,2661.2,2660.6,3.2757706]
["bitfinex","ETHUSD",1739102969387,2.63051,2661.1,2660.6,0.6448506]
["bitfinex","ETHUSD",1739102969600,2.63064,2661.0,2660.5,0.422236]
["bitfinex","ETHUSD",1739102970336,2.63078,2660.9,2660.5,0.422236]
["bitfinex","ETHUSD",1739102970483,2.6308,2660.8,2660.4,0.7642]
["bitfinex","ETHUSD",1739102970682,2.63097,2660.7,2660.4,0.7642]
["bitfinex","ETHUSD",1739102970918,2.63114,2660.5,2660.1,6.0742]
["bitfinex","ETHUSD",1739102971215,2.63114,2660.5,2658.8,0.29999971]
["bitfinex","ETHUSD",1739102971216,2.63138,2660.2,2659.7,0.7642]
["bitfinex","ETHUSD",1739102971420,5.26244,2660.4,2659.7,3.998817]
["bitfinex","ETHUSD",1739102971998,2.63119,2660.4,2659.8,2.63168]
["bitfinex","ETHUSD",1739102972224,2.63119,2660.4,2659.9,2.63167]
["bitfinex","ETHUSD",1739102972420,2.63101,2660.6,2659.9,2.63167]
["bitfinex","ETHUSD",1739102972721,2.63101,2660.6,2659.8,2.63168]
["bitfinex","ETHUSD",1739102972722,2.63119,2660.4,2659.8,5.26339]
["bitfinex","ETHUSD",1739102972922,2.63101,2660.6,2659.8,3.2947197]
["bitfinex","ETHUSD",1739102973086,2.63108,2660.5,2660.0,2.63157]
["bitfinex","ETHUSD",1739102973425,2.63096,2660.7,2660.2,2.63136]
["bitfinex","ETHUSD",1739102973916,2.63074,2660.9,2660.2,2.63136]
["bitfinex","ETHUSD",1739102973917,2.63074,2660.9,2660.3,2.63125]
["bitfinex","ETHUSD",1739102974120,3.41703,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739102974121,2.63053,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739102974310,2.63053,2661.1,2660.7,0.7642]
["bitfinex","ETHUSD",1739102974506,5.26108,2661.1,2660.7,0.7642]
["bitfinex","ETHUSD",1739102974710,2.63036,2661.3,2660.7,3.39506]
["bitfinex","ETHUSD",1739102974887,2.63036,2661.3,2660.8,2.63076]
["bitfinex","ETHUSD",1739102975087,2.63036,2661.3,2660.7,0.7642]
["bitfinex","ETHUSD",1739102975287,2.63062,2661.0,2660.7,0.7642]
["bitfinex","ETHUSD",1739102978134,2.63062,2661.0,2660.4,5.26221]
["bitfinex","ETHUSD",1739102978135,2.63078,2660.8,2660.4,0.7963]
["bitfinex","ETHUSD",1739102978287,2.63078,2660.8,2660.4,1.725058]
["bitfinex","ETHUSD",1739102979400,2.6309,2660.7,2660.4,0.7963]
["bitfinex","ETHUSD",1739102979794,2.63108,2660.5,2660.4,0.7963]
["bitfinex","ETHUSD",1739102979998,2.6312,2660.4,2660.1,0.7963]
["bitfinex","ETHUSD",1739102980295,0.7622,2661.2,2660.1,3.42769]
["bitfinex","ETHUSD",1739102980296,2.63099,2660.6,2660.1,3.42769]
["bitfinex","ETHUSD",1739102980496,2.63099,2660.6,2660.1,4.864622]
["bitfinex","ETHUSD",1739102981116,2.63099,2660.6,2660.1,7.496042]
["bitfinex","ETHUSD",1739102981343,2.63099,2660.6,2660.1,4.864622]
["bitfinex","ETHUSD",1739102981827,2.6308,2660.8,2660.1,4.864622]
["bitfinex","ETHUSD",1739102982122,5.26167,2660.8,2660.1,7.496002]
["bitfinex","ETHUSD",1739102982325,5.26167,2660.8,2660.2,3.9119402]
["bitfinex","ETHUSD",1739102982515,0.7622,2661.2,2660.2,1.2806002]
["bitfinex","ETHUSD",1739102982719,2.63104,2660.6,2660.1,3.42775]
["bitfinex","ETHUSD",1739102983723,2.63109,2660.5,2660.1,0.7963]
["bitfinex","ETHUSD",1739102986039,2.63104,2660.6,2660.1,0.7963]
["bitfinex","ETHUSD",1739102986219,5.26209,2660.6,2660.1,0.7963]
["bitfinex","ETHUSD",1739102986425,2.63109,2660.5,2660.1,0.7963]
["bitfinex","ETHUSD",1739102988237,2.63109,2660.5,2660.1,1.439081]
["bitfinex","ETHUSD",1739102991357,2.63101,2660.6,2660.1,4.070531]
["bitfinex","ETHUSD",1739102992621,2.63095,2660.7,2660.1,4.070531]
["bitfinex","ETHUSD",1739102992622,2.63049,2661.1,2660.6,2.63089]
["bitfinex","ETHUSD",1739102992937,2.63028,2661.4,2660.7,3.42232]
["bitfinex","ETHUSD",1739102993334,2.63009,2661.5,2660.7,3.42232]
["bitfinex","ETHUSD",1739102993500,2.63009,2661.5,2660.8,2.63072]
["bitfinex","ETHUSD",1739102993701,2.63009,2661.5,2660.7,0.7915]
["bitfinex","ETHUSD",1739102994041,2.63009,2661.5,2660.9,2.63063]
["bitfinex","ETHUSD",1739102994042,5.26027,2661.5,2660.9,2.63063]
["bitfinex","ETHUSD",1739102994923,5.26028,2661.5,2660.9,2.63063]
["bitfinex","ETHUSD",1739102995138,2.62973,2661.9,2660.9,2.63063]
["bitfinex","ETHUSD",1739102995139,2.62993,2661.7,2661.1,2.63043]
["bitfinex","ETHUSD",1739102995438,2.62993,2661.7,2661.2,2.63035]
["bitfinex","ETHUSD",1739103000320,2.63001,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739103000504,2.63012,2661.5,2661.0,3.42204]
["bitfinex","ETHUSD",1739103001010,2.62993,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1739103002038,5.25992,2661.7,2661.1,2.63048]
["bitfinex","ETHUSD",1739103003943,2.63006,2661.6,2661.0,3.42201]
["bitfinex","ETHUSD",1739103004145,2.63006,2661.6,2661.1,0.47675203]
["bitfinex","ETHUSD",1739103004331,2.63008,2661.6,2661.1,0.47675203]
["bitfinex","ETHUSD",1739103004910,2.63008,2661.6,2661.1,3.10723203]
["bitfinex","ETHUSD",1739103006743,5.25989,2661.7,2661.1,3.10723203]
["bitfinex","ETHUSD",1739103007640,2.62993,2661.7,2661.1,3.10723203]
["bitfinex","ETHUSD",1739103007847,5.2599,2661.7,2661.1,3.10723203]
["bitfinex","ETHUSD",1739103008567,3.0,2662.0,2661.1,0.47675203]
["bitfinex","ETHUSD",1739103008709,0.7607,2661.9,2661.5,2.63004]
["bitfinex","ETHUSD",1739103008912,0.7607,2661.9,2661.3,2.63022]
["bitfinex","ETHUSD",1739103009112,0.7607,2661.9,2661.4,2.63014]
["bitfinex","ETHUSD",1739103009336,0.7607,2661.9,2661.3,2.63022]
["bitfinex","ETHUSD",1739103009337,2.62978,2661.9,2661.5,0.7958]
["bitfinex","ETHUSD",1739103009614,2.62981,2661.8,2661.5,0.7958]
["bitfinex","ETHUSD",1739103009956,5.2597,2661.8,2661.5,0.7958]
["bitfinex","ETHUSD",1739103010164,2.6299,2661.7,2661.5,0.7958]
["bitfinex","ETHUSD",1739103010646,2.62981,2661.8,2661.5,0.7958]
["bitfinex","ETHUSD",1739103010848,2.62991,2661.7,2661.5,0.7958]
["bitfinex","ETHUSD",1739103012247,2.63012,2661.5,2661.2,0.7958]
["bitfinex","ETHUSD",1739103012552,2.63019,2661.4,2661.2,0.7958]
["bitfinex","ETHUSD",1739103012767,2.63012,2661.5,2661.2,0.7958]
["bitfinex","ETHUSD",1739103013616,2.62995,2661.7,2661.2,0.7958]
["bitfinex","ETHUSD",1739103013847,2.62995,2661.7,2661.2,1.138427]
["bitfinex","ETHUSD",1739103014330,2.63001,2661.6,2661.2,1.138427]
["bitfinex","ETHUSD",1739103015728,2.62995,2661.7,2661.2,1.138427]
["bitfinex","ETHUSD",1739103016025,5.25993,2661.7,2661.2,1.138427]
["bitfinex","ETHUSD",1739103016224,2.62976,2661.9,2661.2,1.138427]
["bitfinex","ETHUSD",1739103016423,2.62986,2661.8,2661.3,2.63023]
["bitfinex","ETHUSD",1739103019555,3.39027,2662.1,2661.4,2.63018]
["bitfinex","ETHUSD",1739103019746,6.01985,2662.1,2661.5,0.7678]
["bitfinex","ETHUSD",1739103019941,6.01985,2662.1,2661.5,3.39789]
["bitfinex","ETHUSD",1739103020758,2.62964,2662.0,2661.5,0.7678]
["bitfinex","ETHUSD",1739103021056,2.62976,2661.9,2661.5,0.7678]
["bitfinex","ETHUSD",1739103022979,2.62988,2661.8,2661.5,0.7678]
["bitfinex","ETHUSD",1739103025090,2.62976,2661.9,2661.5,0.7678]
["bitfinex","ETHUSD",1739103025594,2.62957,2662.1,2661.5,3.39788]
["bitfinex","ETHUSD",1739103025795,2.6297,2661.9,2661.5,3.39788]
["bitfinex","ETHUSD",1739103026159,2.6297,2661.9,2661.5,0.7678]
["bitfinex","ETHUSD",1739103027176,5.25914,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1739103027406,2.62956,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1739103028475,2.62963,2662.0,2661.5,1.370619]
["bitfinex","ETHUSD",1739103028898,2.62963,2662.0,2661.5,4.000649]
["bitfinex","ETHUSD",1739103030494,2.62956,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1739103030710,2.62956,2662.1,2661.6,5.29750011]
["bitfinex","ETHUSD",1739103030908,2.62956,2662.1,2661.6,3.29675191]
["bitfinex","ETHUSD",1739103031607,2.6294,2662.2,2661.7,2.62989]
["bitfinex","ETHUSD",1739103035899,2.6294,2662.2,2661.8,0.7626]
["bitfinex","ETHUSD",1739103037816,2.62935,2662.3,2661.8,0.7626]
["bitfinex","ETHUSD",1739103038020,2.62946,2662.2,2661.8,0.7626]
["bitfinex","ETHUSD",1739103040798,2.62987,2661.8,2661.5,0.7626]
["bitfinex","ETHUSD",1739103041002,2.6299,2661.7,2661.5,0.7626]
["bitfinex","ETHUSD",1739103041202,2.62987,2661.8,2661.5,0.7626]
["bitfinex","ETHUSD",1739103041627,2.62967,2662.0,2661.5,0.7626]
["bitfinex","ETHUSD",1739103041929,2.6297,2661.9,2661.5,0.7626]
["bitfinex","ETHUSD",1739103042116,2.62967,2662.0,2661.5,0.7626]
["bitfinex","ETHUSD",1739103042328,2.62981,2661.8,2661.5,0.7626]
["bitfinex","ETHUSD",1739103042635,2.62995,2661.7,2661.1,3.39309]
["bitfinex","ETHUSD",1739103042825,5.26007,2661.6,2661.1,3.39309]
["bitfinex","ETHUSD",1739103043029,3.39761,2661.6,2661.1,3.39309]
["bitfinex","ETHUSD",1739103043214,3.39761,2661.6,2661.2,0.75400912]
["bitfinex","ETHUSD",1739103043825,2.63009,2661.5,2661.1,0.7626]
["bitfinex","ETHUSD",1739103045302,2.63001,2661.6,2661.1,0.7626]
["bitfinex","ETHUSD",1739103045501,2.63001,2661.6,2661.1,4.3510866]
["bitfinex","ETHUSD",1739103045702,5.25974,2661.8,2661.2,2.63038]
["bitfinex","ETHUSD",1739103046023,2.62996,2661.7,2661.1,4.3510866]
["bitfinex","ETHUSD",1739103047132,2.62996,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739103047501,2.62985,2661.8,2661.4,0.7626]
["bitfinex","ETHUSD",1739103048322,2.6297,2661.9,2661.4,1.101888]
["bitfinex","ETHUSD",1739103048521,8.77692,2662.3,2661.4,1.101888]
["bitfinex","ETHUSD",1739103048724,2.62988,2661.8,2661.4,0.7626]
["bitfinex","ETHUSD",1739103049827,2.6297,2661.9,2661.4,0.7626]
["bitfinex","ETHUSD",1739103050031,2.6299,2661.7,2661.4,0.7626]
["bitfinex","ETHUSD",1739103050237,2.6297,2661.9,2661.4,3.39277]
["bitfinex","ETHUSD",1739103050439,2.6297,2661.9,2661.4,3.995075]
["bitfinex","ETHUSD",1739103050855,5.25949,2661.9,2661.4,1.364905]
["bitfinex","ETHUSD",1739103051212,2.62961,2662.0,2661.5,2.63002]
["bitfinex","ETHUSD",1739103051858,2.62959,2662.1,2661.6,0.7626]
["bitfinex","ETHUSD",1739103052021,2.62959,2662.1,2661.6,3.39258]
["bitfinex","ETHUSD",1739103052365,10.63874,2662.3,2661.8,0.7626]
["bitfinex","ETHUSD",1739103052848,2.62942,2662.2,2661.8,0.7626]
["bitfinex","ETHUSD",1739103055639,2.62936,2662.3,2661.8,0.7626]
["bitfinex","ETHUSD",1739103055942,5.25872,2662.3,2661.8,0.7626]
["bitfinex","ETHUSD",1739103057358,2.62922,2662.4,2661.9,2.62967]
["bitfinex","ETHUSD",1739103057578,2.62916,2662.5,2662.1,0.8038]
["bitfinex","ETHUSD",1739103058685,2.62916,2662.5,2662.1,3.43329]
["bitfinex","ETHUSD",1739103059668,2.62897,2662.7,2662.2,2.6294]
["bitfinex","ETHUSD",1739103059968,2.62897,2662.7,2662.3,0.8038]
["bitfinex","ETHUSD",1739103060221,2.62897,2662.7,2662.3,1.410069]
["bitfinex","ETHUSD",1739103060346,2.62918,2662.5,2662.3,0.8038]
["bitfinex","ETHUSD",1739103062031,2.6292,2662.4,2662.0,0.339227]
["bitfinex","ETHUSD",1739103062233,2.62918,2662.5,2662.1,0.8081]
["bitfinex","ETHUSD",1739103062434,5.25837,2662.5,2662.1,0.8081]
["bitfinex","ETHUSD",1739103062734,2.62918,2662.5,2662.1,1.1857927]
["bitfinex","ETHUSD",1739103063167,2.62918,2662.5,2662.1,3.8152827]
["bitfinex","ETHUSD",1739103064152,2.62918,2662.5,2662.1,1.1857927]
["bitfinex","ETHUSD",1739103065486,2.62918,2662.5,2662.0,2.62959]
["bitfinex","ETHUSD",1739103065487,0.766,2662.6,2661.8,0.8081]
["bitfinex","ETHUSD",1739103065688,2.62942,2662.2,2661.8,0.8081]
["bitfinex","ETHUSD",1739103066566,2.62952,2662.1,2661.8,0.8081]
["bitfinex","ETHUSD",1739103069060,2.62942,2662.2,2661.8,0.8081]
["bitfinex","ETHUSD",1739103069559,5.25891,2662.2,2661.8,0.8081]
["bitfinex","ETHUSD",1739103069772,2.62942,2662.2,2661.8,0.8081]
["bitfinex","ETHUSD",1739103071058,5.25888,2662.2,2661.8,0.8081]
["bitfinex","ETHUSD",1739103071603,2.62942,2662.2,2661.8,0.8081]
["bitfinex","ETHUSD",1739103074304,0.766,2662.6,2661.8,0.8081]
["bitfinex","ETHUSD",1739103074464,2.62963,2662.0,2661.8,0.8081]
["bitfinex","ETHUSD",1739103075367,2.62942,2662.2,2661.8,0.8081]
["bitfinex","ETHUSD",1739103076902,2.62935,2662.3,2661.8,3.43786]
["bitfinex","ETHUSD",1739103077101,2.62927,2662.4,2662.1,0.8152]
["bitfinex","ETHUSD",1739103077291,2.62914,2662.5,2662.1,0.8152]
["bitfinex","ETHUSD",1739103078071,2.62902,2662.6,2662.1,0.8152]
["bitfinex","ETHUSD",1739103078272,2.6292,2662.4,2662.1,0.8152]
["bitfinex","ETHUSD",1739103079631,2.62931,2662.3,2662.1,0.8152]
["bitfinex","ETHUSD",1739103081004,2.62931,2662.3,2661.9,0.8152]
["bitfinex","ETHUSD",1739103081200,2.62956,2662.1,2661.9,0.8152]
["bitfinex","ETHUSD",1739103082276,2.6294,2662.2,2661.9,0.8152]
["bitfinex","ETHUSD",1739103083101,2.62938,2662.3,2661.9,0.8152]
["bitfinex","ETHUSD",1739103083830,2.62915,2662.5,2661.9,0.8152]
["bitfinex","ETHUSD",1739103083977,2.62929,2662.4,2661.9,0.8152]
["bitfinex","ETHUSD",1739103084310,2.62929,2662.4,2661.9,1.953674]
["bitfinex","ETHUSD",1739103084509,2.62929,2662.4,2661.9,4.583344]
["bitfinex","ETHUSD",1739103086408,2.62915,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739103086598,5.25833,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739103087000,2.62915,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739103087175,5.25832,2662.5,2662.1,0.4583204]
["bitfinex","ETHUSD",1739103087505,2.62915,2662.5,2662.1,0.4583204]
["bitfinex","ETHUSD",1739103087809,2.62915,2662.5,2662.2,0.7652]
["bitfinex","ETHUSD",1739103089491,2.62921,2662.4,2662.2,0.7652]
["bitfinex","ETHUSD",1739103089687,2.62915,2662.5,2662.2,0.7652]
["bitfinex","ETHUSD",1739103100581,2.62915,2662.5,2662.0,0.8065]
["bitfinex","ETHUSD",1739103100582,3.98346,2662.5,2662.0,0.8065]
["bitfinex","ETHUSD",1739103100751,2.62935,2662.3,2662.0,0.8065]
["bitfinex","ETHUSD",1739103101268,2.62921,2662.4,2662.0,0.8065]
["bitfinex","ETHUSD",1739103101457,2.62916,2662.5,2662.0,3.43602]
["bitfinex","ETHUSD",1739103103181,2.6294,2662.2,2661.6,0.758]
["bitfinex","ETHUSD",1739103103350,2.62967,2662.0,2661.6,0.758]
["bitfinex","ETHUSD",1739103103552,2.62971,2661.9,2661.6,0.758]
["bitfinex","ETHUSD",1739103107366,2.62967,2662.0,2661.6,0.758]
["bitfinex","ETHUSD",1739103107568,2.6297,2661.9,2661.6,0.758]
["bitfinex","ETHUSD",1739103108984,3.0,2662.1,2661.6,0.758]
["bitfinex","ETHUSD",1739103109292,2.62989,2661.8,2661.6,0.758]
["bitfinex","ETHUSD",1739103109455,2.63005,2661.6,2661.3,0.7786]
["bitfinex","ETHUSD",1739103109654,5.2601,2661.6,2661.3,0.7786]
["bitfinex","ETHUSD",1739103109884,2.63005,2661.6,2661.3,0.7786]
["bitfinex","ETHUSD",1739103110755,2.63017,2661.5,2661.3,0.7786]
["bitfinex","ETHUSD",1739103111654,2.63017,2661.5,2660.9,0.7786]
["bitfinex","ETHUSD",1739103111988,2.63019,2661.4,2660.9,1.677732]
["bitfinex","ETHUSD",1739103114257,2.63019,2661.4,2660.9,4.308362]
["bitfinex","ETHUSD",1739103116599,2.63017,2661.5,2660.9,1.677732]
["bitfinex","ETHUSD",1739103116807,2.63019,2661.4,2660.9,1.677732]
["bitfinex","ETHUSD",1739103117707,2.63019,2661.4,2660.9,4.308412]
["bitfinex","ETHUSD",1739103119901,2.63031,2661.3,2660.9,0.7786]
["bitfinex","ETHUSD",1739103120594,2.63039,2661.2,2660.9,0.7786]
["bitfinex","ETHUSD",1739103124483,2.63031,2661.3,2660.9,0.7786]
["bitfinex","ETHUSD",1739103125415,2.63098,2660.6,2660.5,0.7911]
["bitfinex","ETHUSD",1739103125614,0.7723,2660.8,2660.2,0.7911]
["bitfinex","ETHUSD",1739103125820,2.63088,2660.7,2660.2,3.42247]
["bitfinex","ETHUSD",1739103125999,2.63088,2660.7,2660.2,4.4010551]
["bitfinex","ETHUSD",1739103126316,2.63111,2660.5,2660.2,0.7911]
["bitfinex","ETHUSD",1739103126514,5.26186,2660.7,2660.2,0.7911]
["bitfinex","ETHUSD",1739103126817,2.63108,2660.5,2660.2,0.7911]
["bitfinex","ETHUSD",1739103126984,2.63118,2660.4,2660.2,0.7911]
["bitfinex","ETHUSD",1739103127180,2.63108,2660.5,2660.2,0.7911]
["bitfinex","ETHUSD",1739103127513,3.40358,2660.3,2659.9,6.1011]
["bitfinex","ETHUSD",1739103127676,3.40358,2660.3,2659.9,0.7911]
["bitfinex","ETHUSD",1739103128731,3.4034,2660.5,2659.9,0.7911]
["bitfinex","ETHUSD",1739103128880,2.6311,2660.5,2659.9,0.7911]
["bitfinex","ETHUSD",1739103129081,2.63125,2660.4,2659.9,0.7911]
["bitfinex","ETHUSD",1739103130690,2.6311,2660.5,2659.9,3.42272]
["bitfinex","ETHUSD",1739103130887,2.6311,2660.5,2659.9,4.028164]
["bitfinex","ETHUSD",1739103133384,5.26224,2660.5,2659.9,4.028164]
["bitfinex","ETHUSD",1739103133691,2.63119,2660.4,2659.9,4.028164]
["bitfinex","ETHUSD",1739103135520,2.6311,2660.5,2659.9,4.028164]
["bitfinex","ETHUSD",1739103136222,5.26226,2660.5,2659.9,4.028164]
["bitfinex","ETHUSD",1739103136719,2.6311,2660.5,2660.0,0.6659884]
["bitfinex","ETHUSD",1739103136924,2.6311,2660.5,2660.0,3.2975584]
["bitfinex","ETHUSD",1739103137112,5.26224,2660.5,2660.0,3.2975584]
["bitfinex","ETHUSD",1739103137623,2.6311,2660.5,2660.0,3.2975584]
["bitfinex","ETHUSD",1739103138919,2.63095,2660.7,2660.1,2.63146]
["bitfinex","ETHUSD",1739103139223,5.26191,2660.7,2660.2,0.7539]
["bitfinex","ETHUSD",1739103139431,2.63095,2660.7,2660.2,0.7539]
["bitfinex","ETHUSD",1739103139592,5.26113,2661.1,2660.4,0.7539]
["bitfinex","ETHUSD",1739103139786,2.63056,2661.1,2660.5,2.63102]
["bitfinex","ETHUSD",1739103140000,2.63071,2660.9,2660.4,0.7539]
["bitfinex","ETHUSD",1739103140399,5.26148,2660.9,2660.4,0.7539]
["bitfinex","ETHUSD",1739103141231,2.63071,2660.9,2660.4,0.7539]
["bitfinex","ETHUSD",1739103141821,2.63055,2661.1,2660.5,2.63107]
["bitfinex","ETHUSD",1739103142021,2.63055,2661.1,2660.5,2.631]
["bitfinex","ETHUSD",1739103142224,0.8048,2661.2,2660.5,2.63101]
["bitfinex","ETHUSD",1739103142523,2.6306,2661.0,2660.5,2.63101]
["bitfinex","ETHUSD",1739103144325,2.6306,2661.0,2660.6,0.7579]
["bitfinex","ETHUSD",1739103144526,2.6306,2661.0,2660.7,0.338891]
["bitfinex","ETHUSD",1739103144697,2.6304,2661.2,2660.8,0.7579]
["bitfinex","ETHUSD",1739103146428,2.63019,2661.4,2660.8,0.7579]
["bitfinex","ETHUSD",1739103146429,5.26047,2661.4,2660.8,3.38867]
["bitfinex","ETHUSD",1739103146596,0.7666,2661.5,2660.8,0.7579]
["bitfinex","ETHUSD",1739103146803,5.26094,2661.2,2660.8,0.7579]
["bitfinex","ETHUSD",1739103147332,2.63047,2661.2,2660.8,0.7579]
["bitfinex","ETHUSD",1739103148303,2.63047,2661.2,2660.8,1.3937591]
["bitfinex","ETHUSD",1739103148845,2.63026,2661.4,2660.8,4.0245291]
["bitfinex","ETHUSD",1739103149064,5.26052,2661.4,2660.8,4.0245291]
["bitfinex","ETHUSD",1739103149432,2.63026,2661.4,2660.9,2.63068]
["bitfinex","ETHUSD",1739103150642,2.63005,2661.6,2661.1,2.63044]
["bitfinex","ETHUSD",1739103150823,2.63005,2661.6,2661.2,0.7579]
["bitfinex","ETHUSD",1739103151630,5.38,2662.0,2661.2,3.727023]
["bitfinex","ETHUSD",1739103151972,2.63037,2661.3,2660.9,0.7579]
["bitfinex","ETHUSD",1739103152941,0.7666,2661.6,2660.9,0.7579]
["bitfinex","ETHUSD",1739103153248,2.63049,2661.1,2660.8,5.31]
["bitfinex","ETHUSD",1739103154232,2.63061,2661.0,2660.8,5.31]
["bitfinex","ETHUSD",1739103154550,2.63061,2661.0,2660.7,0.7579]
["bitfinex","ETHUSD",1739103155511,2.63061,2661.0,2660.5,3.38891]
["bitfinex","ETHUSD",1739103156224,2.63061,2661.0,2660.5,4.62503543]
["bitfinex","ETHUSD",1739103156707,2.63061,2661.0,2660.5,0.7579]
["bitfinex","ETHUSD",1739103156916,2.63104,2660.6,2660.3,0.8133]
["bitfinex","ETHUSD",1739103157660,2.63104,2660.6,2660.1,0.8133]
["bitfinex","ETHUSD",1739103157825,2.63104,2660.6,2660.1,3.44474]
["bitfinex","ETHUSD",1739103158235,2.63114,2660.5,2660.1,0.8133]
["bitfinex","ETHUSD",1739103158540,3.42113,2660.7,2660.1,1.2318978]
["bitfinex","ETHUSD",1739103158743,2.63099,2660.6,2660.1,3.8633578]
["bitfinex","ETHUSD",1739103159126,2.63099,2660.6,2660.1,1.2318978]
["bitfinex","ETHUSD",1739103159327,2.63111,2660.5,2660.1,1.2318978]
["bitfinex","ETHUSD",1739103159524,2.63109,2660.5,2660.1,1.2318978]
["bitfinex","ETHUSD",1739103159727,2.63099,2660.6,2660.1,0.8133]
["bitfinex","ETHUSD",1739103160360,2.63115,2660.5,2660.1,0.8133]
["bitfinex","ETHUSD",1739103160558,2.63099,2660.6,2660.1,0.8133]
["bitfinex","ETHUSD",1739103160739,2.63119,2660.4,2659.9,3.44493]
["bitfinex","ETHUSD",1739103162061,2.63099,2660.6,2660.0,2.63151]
["bitfinex","ETHUSD",1739103162227,2.63099,2660.6,2660.1,2.975921]
["bitfinex","ETHUSD",1739103162426,2.63099,2660.6,2660.2,0.8012]
["bitfinex","ETHUSD",1739103163022,5.26172,2660.8,2660.2,3.43257]
["bitfinex","ETHUSD",1739103163223,2.63096,2660.7,2660.2,3.43257]
["bitfinex","ETHUSD",1739103163438,2.63099,2660.6,2660.2,0.8012]
["bitfinex","ETHUSD",1739103165258,2.63084,2660.8,2660.2,1.4420611]
["bitfinex","ETHUSD",1739103165470,2.63099,2660.6,2660.2,0.8012]
["bitfinex","ETHUSD",1739103167377,2.63084,2660.8,2660.2,3.4325]
["bitfinex","ETHUSD",1739103167581,2.6309,2660.7,2660.2,3.4325]
["bitfinex","ETHUSD",1739103168866,2.63099,2660.6,2660.2,3.4325]
["bitfinex","ETHUSD",1739103169050,5.26207,2660.6,2660.2,0.8012]
["bitfinex","ETHUSD",1739103169968,2.63118,2660.5,2660.2,0.8012]
["bitfinex","ETHUSD",1739103170781,2.63144,2660.2,2659.7,3.43301]
["bitfinex","ETHUSD",1739103171791,2.63128,2660.3,2659.7,0.8012]
["bitfinex","ETHUSD",1739103171949,2.63167,2659.9,2659.7,0.8012]
["bitfinex","ETHUSD",1739103172779,2.63167,2659.9,2659.6,5.31]
["bitfinex","ETHUSD",1739103173162,2.63178,2659.8,2659.6,5.31]
["bitfinex","ETHUSD",1739103173485,2.63178,2659.8,2659.5,0.8012]
["bitfinex","ETHUSD",1739103174195,6.06829,2660.0,2659.5,0.8012]
["bitfinex","ETHUSD",1739103174398,3.43664,2660.0,2659.5,3.43326]
["bitfinex","ETHUSD",1739103175770,3.43664,2660.0,2659.5,4.039797]
["bitfinex","ETHUSD",1739103175974,2.63164,2660.0,2659.5,4.039797]
["bitfinex","ETHUSD",1739103176473,2.63164,2660.0,2659.5,1.407737]
["bitfinex","ETHUSD",1739103176682,2.63173,2659.9,2659.5,0.8012]
["bitfinex","ETHUSD",1739103177202,2.63164,2660.0,2659.5,0.8012]
["bitfinex","ETHUSD",1739103177502,5.2633,2660.0,2659.5,0.8012]
["bitfinex","ETHUSD",1739103177697,0.7662,2659.9,2659.5,0.8012]
["bitfinex","ETHUSD",1739103178970,3.39789,2659.9,2659.5,0.8012]
["bitfinex","ETHUSD",1739103179805,2.63192,2659.7,2659.2,5.31]
["bitfinex","ETHUSD",1739103180007,2.63197,2659.6,2659.2,6.0602]
["bitfinex","ETHUSD",1739103180174,2.63244,2659.2,2659.0,0.7502]
["bitfinex","ETHUSD",1739103180510,2.63244,2659.2,2658.7,0.7502]
["bitfinex","ETHUSD",1739103180711,2.6325,2659.1,2658.7,0.7502]
["bitfinex","ETHUSD",1739103181012,2.63249,2659.1,2658.7,0.7502]
["bitfinex","ETHUSD",1739103181215,0.7662,2659.3,2658.7,0.7502]
["bitfinex","ETHUSD",1739103181403,2.63246,2659.2,2658.7,0.7502]
["bitfinex","ETHUSD",1739103182314,3.39847,2659.3,2658.7,1.16384343]
["bitfinex","ETHUSD",1739103182521,2.63227,2659.3,2658.7,3.79669343]
["bitfinex","ETHUSD",1739103182684,2.63227,2659.3,2658.8,2.63275]
["bitfinex","ETHUSD",1739103183184,2.63227,2659.3,2658.8,5.2655]
["bitfinex","ETHUSD",1739103183383,2.63227,2659.3,2658.8,2.63275]
["bitfinex","ETHUSD",1739103183585,2.63227,2659.3,2658.8,3.35103577]
["bitfinex","ETHUSD",1739103183787,3.45371,2659.5,2658.9,2.63266]
["bitfinex","ETHUSD",1739103184514,2.63193,2659.7,2659.1,3.42011]
["bitfinex","ETHUSD",1739103184812,5.26388,2659.7,2659.1,3.42011]
["bitfinex","ETHUSD",1739103185016,0.8216,2660.1,2659.1,0.7877]
["bitfinex","ETHUSD",1739103185183,2.63163,2660.0,2659.5,0.7877]
["bitfinex","ETHUSD",1739103185384,2.976953,2660.0,2659.5,0.7877]
["bitfinex","ETHUSD",1739103185906,2.63163,2660.0,2659.5,0.7877]
["bitfinex","ETHUSD",1739103186216,5.63139,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1739103186386,5.63139,2660.2,2659.5,0.7877]
["bitfinex","ETHUSD",1739103186586,2.63155,2660.1,2659.5,3.4197]
["bitfinex","ETHUSD",1739103186810,2.63155,2660.1,2659.5,0.7877]
["bitfinex","ETHUSD",1739103186999,5.63139,2660.2,2659.6,2.63197]
["bitfinex","ETHUSD",1739103187306,5.26286,2660.2,2659.6,2.63197]
["bitfinex","ETHUSD",1739103188300,2.63139,2660.2,2659.6,2.63197]
["bitfinex","ETHUSD",1739103188621,5.26285,2660.2,2659.6,2.63197]
["bitfinex","ETHUSD",1739103188801,2.63139,2660.2,2659.6,2.63197]
["bitfinex","ETHUSD",1739103190312,2.63148,2660.1,2659.6,2.63197]
["bitfinex","ETHUSD",1739103190521,2.63148,2660.1,2659.6,3.237145]
["bitfinex","ETHUSD",1739103191234,3.45284,2660.4,2659.6,3.237145]
["bitfinex","ETHUSD",1739103191440,2.63135,2660.3,2659.7,3.45897]
["bitfinex","ETHUSD",1739103192399,1.24103879,2661.0,2659.9,0.8271]
["bitfinex","ETHUSD",1739103192605,2.63056,2661.1,2660.6,0.8271]
["bitfinex","ETHUSD",1739103192827,2.63056,2661.1,2660.6,3.45805]
["bitfinex","ETHUSD",1739103193061,2.63073,2660.9,2660.6,0.8271]
["bitfinex","ETHUSD",1739103193556,0.60268,2661.1,2660.6,0.8271]
["bitfinex","ETHUSD",1739103193719,0.60268,2661.1,2660.0,0.77995764]
["bitfinex","ETHUSD",1739103193720,3.39727,2660.3,2660.0,0.77995764]
["bitfinex","ETHUSD",1739103193924,2.63193,2659.7,2659.1,0.8271]
["bitfinex","ETHUSD",1739103194136,2.63209,2659.5,2659.1,0.8271]
["bitfinex","ETHUSD",1739103196326,2.63223,2659.4,2658.6,2.63288]
["bitfinex","ETHUSD",1739103196523,2.63223,2659.4,2658.9,0.7978]
["bitfinex","ETHUSD",1739103196741,2.63208,2659.5,2658.9,0.7978]
["bitfinex","ETHUSD",1739103197331,2.63197,2659.6,2658.9,0.7978]
["bitfinex","ETHUSD",1739103197532,2.63218,2659.4,2659.0,0.343053]
["bitfinex","ETHUSD",1739103198061,2.63197,2659.6,2659.0,0.343053]
["bitfinex","ETHUSD",1739103198362,2.63268,2658.9,2658.6,0.03760529]
["bitfinex","ETHUSD",1739103198560,2.63318,2658.4,2658.1,0.7978]
["bitfinex","ETHUSD",1739103199777,2.63309,2658.5,2658.1,0.7978]
["bitfinex","ETHUSD",1739103200778,2.63322,2658.4,2658.1,0.7978]
["bitfinex","ETHUSD",1739103203738,2.63322,2658.4,2657.7,2.63378]
["bitfinex","ETHUSD",1739103203739,2.63337,2658.2,2657.8,0.7978]
["bitfinex","ETHUSD",1739103204650,2.6329,2658.7,2658.1,2.63338]
["bitfinex","ETHUSD",1739103204848,2.63207,2659.5,2658.8,0.7978]
["bitfinex","ETHUSD",1739103205056,3.0,2659.4,2658.8,0.7978]
["bitfinex","ETHUSD",1739103205351,2.63228,2659.3,2658.8,0.7978]
["bitfinex","ETHUSD",1739103206318,2.63207,2659.5,2658.8,1.140856]
["bitfinex","ETHUSD",1739103206518,2.63207,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739103207239,2.63207,2659.5,2659.0,2.63255]
["bitfinex","ETHUSD",1739103207606,2.63202,2659.6,2659.0,2.63255]
["bitfinex","ETHUSD",1739103207806,3.4527,2659.7,2659.0,2.63255]
["bitfinex","ETHUSD",1739103208037,6.08466,2659.7,2659.0,2.63255]
["bitfinex","ETHUSD",1739103208337,2.63201,2659.6,2659.0,3.2731506]
["bitfinex","ETHUSD",1739103212408,2.63201,2659.6,2659.1,2.63241]
["bitfinex","ETHUSD",1739103212622,2.63201,2659.6,2659.2,0.7978]
["bitfinex","ETHUSD",1739103213316,2.63183,2659.8,2659.2,3.43015]
["bitfinex","ETHUSD",1739103213640,2.63183,2659.8,2659.3,3.238506]
["bitfinex","ETHUSD",1739103214033,2.63183,2659.8,2659.3,2.63225]
["bitfinex","ETHUSD",1739103214608,2.63189,2659.7,2659.2,3.43014]
["bitfinex","ETHUSD",1739103214802,2.63173,2659.9,2659.2,3.43014]
["bitfinex","ETHUSD",1739103214803,5.2635,2659.9,2659.2,3.43014]
["bitfinex","ETHUSD",1739103215636,2.63173,2659.9,2659.2,3.43014]
["bitfinex","ETHUSD",1739103215807,2.63178,2659.8,2659.2,3.43014]
["bitfinex","ETHUSD",1739103216008,2.63178,2659.8,2659.3,0.606255]
["bitfinex","ETHUSD",1739103216639,2.63173,2659.9,2659.3,3.238465]
["bitfinex","ETHUSD",1739103217040,2.63161,2660.0,2659.4,0.7783]
["bitfinex","ETHUSD",1739103217220,2.63161,2660.0,2659.5,2.63206]
["bitfinex","ETHUSD",1739103217421,2.63151,2660.1,2659.5,2.63201]
["bitfinex","ETHUSD",1739103217620,2.63151,2660.1,2659.5,3.2968865]
["bitfinex","ETHUSD",1739103219020,5.63132,2660.3,2659.7,3.41267]
["bitfinex","ETHUSD",1739103219708,2.63145,2660.2,2659.7,0.7808]
["bitfinex","ETHUSD",1739103221145,2.63103,2660.6,2660.1,0.7994]
["bitfinex","ETHUSD",1739103221347,2.63103,2660.6,2660.2,0.34309]
["bitfinex","ETHUSD",1739103221515,2.63103,2660.6,2660.1,0.7994]
["bitfinex","ETHUSD",1739103223834,2.63133,2660.3,2659.8,0.7994]
["bitfinex","ETHUSD",1739103224027,2.63148,2660.1,2659.8,0.7994]
["bitfinex","ETHUSD",1739103224540,2.63141,2660.2,2659.8,0.7994]
["bitfinex","ETHUSD",1739103224717,2.63141,2660.2,2659.8,1.88351544]
["bitfinex","ETHUSD",1739103224917,2.63133,2660.3,2659.8,1.88351544]
["bitfinex","ETHUSD",1739103225254,2.63164,2660.0,2659.7,5.31]
["bitfinex","ETHUSD",1739103225443,2.63164,2660.0,2659.6,0.7994]
["bitfinex","ETHUSD",1739103231962,2.63143,2660.2,2659.6,0.7994]
["bitfinex","ETHUSD",1739103232270,2.63151,2660.1,2659.6,3.43128]
["bitfinex","ETHUSD",1739103232632,2.63143,2660.2,2659.6,3.43128]
["bitfinex","ETHUSD",1739103232966,0.8059,2659.7,2658.9,0.7994]
["bitfinex","ETHUSD",1739103233166,2.63231,2659.3,2658.9,0.7994]
["bitfinex","ETHUSD",1739103233468,2.63241,2659.2,2658.9,0.7994]
["bitfinex","ETHUSD",1739103234355,2.63256,2659.0,2658.6,0.7994]
["bitfinex","ETHUSD",1739103235442,2.63249,2659.1,2658.6,0.7994]
["bitfinex","ETHUSD",1739103235855,2.63241,2659.2,2658.6,3.4323]
["bitfinex","ETHUSD",1739103236059,2.63241,2659.2,2658.7,2.63285]
["bitfinex","ETHUSD",1739103237772,2.6322,2659.4,2658.7,2.63285]
["bitfinex","ETHUSD",1739103237970,2.63242,2659.2,2658.7,2.63279]
["bitfinex","ETHUSD",1739103238266,2.6322,2659.4,2658.7,3.4471]
["bitfinex","ETHUSD",1739103238452,2.6322,2659.4,2658.9,2.63259]
["bitfinex","ETHUSD",1739103239946,5.26442,2659.4,2658.9,2.63259]
["bitfinex","ETHUSD",1739103240592,2.63232,2659.3,2658.7,6.0799]
["bitfinex","ETHUSD",1739103240775,2.63232,2659.3,2658.8,0.67612462]
["bitfinex","ETHUSD",1739103241657,2.63232,2659.3,2658.8,3.30887462]
["bitfinex","ETHUSD",1739103243578,2.63232,2659.3,2658.8,0.67612462]
["bitfinex","ETHUSD",1739103243743,2.63237,2659.2,2658.8,0.67612462]
["bitfinex","ETHUSD",1739103244282,2.63228,2659.3,2658.8,3.30885462]
["bitfinex","ETHUSD",1739103245378,2.6322,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739103245688,5.26446,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739103246080,2.6322,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739103246280,2.63227,2659.3,2658.9,2.63264]
["bitfinex","ETHUSD",1739103246459,2.63227,2659.3,2658.8,0.67612462]
["bitfinex","ETHUSD",1739103246660,2.63227,2659.3,2658.8,3.30888462]
["bitfinex","ETHUSD",1739103249794,5.2646,2659.3,2658.8,0.67612462]
["bitfinex","ETHUSD",1739103249995,2.63227,2659.3,2658.8,3.30887462]
["bitfinex","ETHUSD",1739103251307,2.6322,2659.4,2658.9,3.44691]
["bitfinex","ETHUSD",1739103253507,2.63214,2659.5,2659.0,2.63254]
["bitfinex","ETHUSD",1739103253862,2.63218,2659.4,2658.9,0.8143]
["bitfinex","ETHUSD",1739103255210,2.63218,2659.4,2658.9,3.44694]
["bitfinex","ETHUSD",1739103255710,8.0117,2659.9,2659.0,1.36983487]
["bitfinex","ETHUSD",1739103255711,8.79129,2659.9,2659.0,1.36983487]
["bitfinex","ETHUSD",1739103255859,2.63181,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739103256064,3.41129,2659.9,2659.3,2.63226]
["bitfinex","ETHUSD",1739103256295,2.63187,2659.7,2659.1,5.26477]
["bitfinex","ETHUSD",1739103256494,5.2638,2659.7,2659.2,0.607907]
["bitfinex","ETHUSD",1739103256805,2.63197,2659.6,2659.1,2.63237]
["bitfinex","ETHUSD",1739103257009,0.7796,2659.9,2659.0,0.8143]
["bitfinex","ETHUSD",1739103257191,2.63207,2659.5,2659.0,0.8143]
["bitfinex","ETHUSD",1739103257364,5.2642,2659.5,2659.0,3.44684]
["bitfinex","ETHUSD",1739103257564,2.63207,2659.5,2659.0,3.44684]
["bitfinex","ETHUSD",1739103259282,2.63207,2659.5,2659.1,2.63246]
["bitfinex","ETHUSD",1739103259982,2.63207,2659.5,2659.0,1.41126054]
["bitfinex","ETHUSD",1739103259983,2.63217,2659.4,2659.0,1.41126054]
["bitfinex","ETHUSD",1739103260186,2.63217,2659.4,2659.0,0.8143]
["bitfinex","ETHUSD",1739103260378,2.63207,2659.5,2659.0,3.44685]
["bitfinex","ETHUSD",1739103261162,2.63193,2659.7,2659.1,2.63238]
["bitfinex","ETHUSD",1739103261359,2.63201,2659.6,2659.1,2.63238]
["bitfinex","ETHUSD",1739103262394,2.63193,2659.7,2659.2,2.63236]
["bitfinex","ETHUSD",1739103262601,2.63204,2659.6,2659.1,2.63238]
["bitfinex","ETHUSD",1739103262908,2.63204,2659.6,2659.1,3.240308]
["bitfinex","ETHUSD",1739103263196,2.63193,2659.7,2659.1,3.240308]
["bitfinex","ETHUSD",1739103263375,2.63199,2659.6,2659.1,2.63238]
["bitfinex","ETHUSD",1739103265089,2.63197,2659.6,2659.1,2.63238]
["bitfinex","ETHUSD",1739103265505,2.63193,2659.7,2659.0,0.8143]
["bitfinex","ETHUSD",1739103265674,2.63207,2659.5,2659.0,3.44685]
["bitfinex","ETHUSD",1739103267474,5.26423,2659.5,2659.0,0.8143]
["bitfinex","ETHUSD",1739103267782,5.790643,2659.5,2659.0,0.8143]
["bitfinex","ETHUSD",1739103268105,3.158493,2659.5,2659.0,0.8143]
["bitfinex","ETHUSD",1739103268300,2.63207,2659.5,2659.0,0.8143]
["bitfinex","ETHUSD",1739103268504,2.63207,2659.5,2659.0,3.44684]
["bitfinex","ETHUSD",1739103270632,2.63199,2659.6,2659.2,0.814]
["bitfinex","ETHUSD",1739103274776,2.6318,2659.8,2659.2,3.44635]
["bitfinex","ETHUSD",1739103274983,2.63188,2659.7,2659.2,3.44635]
["bitfinex","ETHUSD",1739103278384,2.63187,2659.7,2659.3,0.8252]
["bitfinex","ETHUSD",1739103284120,2.6319,2659.7,2659.3,0.8252]
["bitfinex","ETHUSD",1739103284820,2.6318,2659.8,2659.3,0.8252]
["bitfinex","ETHUSD",1739103285027,2.63189,2659.7,2659.3,0.8252]
["bitfinex","ETHUSD",1739103287525,2.63198,2659.6,2659.3,0.8252]
["bitfinex","ETHUSD",1739103288033,2.63189,2659.7,2659.3,0.8252]
["bitfinex","ETHUSD",1739103289001,0.526369,2659.7,2659.3,0.8252]
["bitfinex","ETHUSD",1739103289305,2.63203,2659.6,2659.1,3.41646]
["bitfinex","ETHUSD",1739103289812,2.63207,2659.5,2659.1,0.784]
["bitfinex","ETHUSD",1739103290013,2.63203,2659.6,2659.1,3.41646]
["bitfinex","ETHUSD",1739103291630,2.63203,2659.6,2659.1,0.784]
["bitfinex","ETHUSD",1739103291834,2.63203,2659.6,2659.2,2.63236]
["bitfinex","ETHUSD",1739103292217,0.8228,2659.7,2659.2,2.63236]
["bitfinex","ETHUSD",1739103292414,3.4547,2659.7,2659.2,2.63236]
["bitfinex","ETHUSD",1739103292735,3.4547,2659.7,2659.2,3.237249]
["bitfinex","ETHUSD",1739103296238,3.4547,2659.7,2659.2,2.63236]
["bitfinex","ETHUSD",1739103296436,2.6319,2659.7,2659.3,0.8213]
["bitfinex","ETHUSD",1739103296736,2.63187,2659.8,2659.3,0.8213]
["bitfinex","ETHUSD",1739103296900,2.63191,2659.7,2659.3,0.8213]
["bitfinex","ETHUSD",1739103299036,0.7666,2660.3,2659.6,0.8213]
["bitfinex","ETHUSD",1739103299257,2.63118,2660.4,2660.0,0.8213]
["bitfinex","ETHUSD",1739103300106,2.63117,2660.5,2660.0,0.8213]
["bitfinex","ETHUSD",1739103300529,2.63119,2660.4,2660.0,0.8213]
["bitfinex","ETHUSD",1739103304050,2.63132,2660.3,2660.0,0.8213]
["bitfinex","ETHUSD",1739103304211,2.63165,2660.0,2659.6,0.8213]
["bitfinex","ETHUSD",1739103304413,2.63182,2659.8,2659.0,2.63249]
["bitfinex","ETHUSD",1739103304749,3.39842,2659.8,2659.3,0.8213]
["bitfinex","ETHUSD",1739103305645,2.63187,2659.7,2659.3,0.8213]
["bitfinex","ETHUSD",1739103306141,3.39842,2659.8,2659.3,0.8213]
["bitfinex","ETHUSD",1739103306312,3.39823,2660.0,2659.3,3.87505618]
["bitfinex","ETHUSD",1739103306517,2.63173,2659.9,2659.3,3.87505618]
["bitfinex","ETHUSD",1739103308545,2.63163,2660.0,2659.4,3.45345]
["bitfinex","ETHUSD",1739103308737,2.63163,2660.0,2659.5,2.63206]
["bitfinex","ETHUSD",1739103308938,2.63163,2660.0,2659.6,0.8213]
["bitfinex","ETHUSD",1739103309134,8.01143,2660.2,2659.6,3.45325]
["bitfinex","ETHUSD",1739103309337,2.63155,2660.1,2659.6,3.45325]
["bitfinex","ETHUSD",1739103309644,2.63155,2660.1,2659.6,0.8213]
["bitfinex","ETHUSD",1739103310515,2.63169,2659.9,2659.6,0.8213]
["bitfinex","ETHUSD",1739103313053,5.26311,2660.1,2659.6,3.45326]
["bitfinex","ETHUSD",1739103313421,2.63155,2660.1,2659.6,3.45326]
["bitfinex","ETHUSD",1739103313621,2.63158,2660.0,2659.6,3.45326]
["bitfinex","ETHUSD",1739103313948,2.63155,2660.1,2659.6,4.061755]
["bitfinex","ETHUSD",1739103314118,2.63155,2660.1,2659.6,4.061735]
["bitfinex","ETHUSD",1739103314651,2.63155,2660.1,2659.6,6.693645]
["bitfinex","ETHUSD",1739103314854,5.38,2660.2,2659.8,0.8213]
["bitfinex","ETHUSD",1739103315014,5.38,2660.2,2659.8,3.45306]
["bitfinex","ETHUSD",1739103315221,2.63114,2660.5,2660.1,0.8213]
["bitfinex","ETHUSD",1739103319321,2.63098,2660.6,2659.7,0.8183]
["bitfinex","ETHUSD",1739103319534,2.63145,2660.2,2659.7,0.8183]
["bitfinex","ETHUSD",1739103319831,2.63151,2660.1,2659.7,0.8183]
["bitfinex","ETHUSD",1739103321683,2.63151,2660.1,2659.0,6.0847]
["bitfinex","ETHUSD",1739103321684,0.8139,2659.7,2659.0,6.0847]
["bitfinex","ETHUSD",1739103321966,2.63214,2659.5,2659.0,0.7747]
["bitfinex","ETHUSD",1739103322281,5.26463,2659.3,2659.0,0.7747]
["bitfinex","ETHUSD",1739103322632,2.63229,2659.3,2659.0,0.7747]
["bitfinex","ETHUSD",1739103327185,2.63239,2659.2,2659.0,0.7747]
["bitfinex","ETHUSD",1739103328158,2.63229,2659.3,2659.0,0.7747]
["bitfinex","ETHUSD",1739103328706,5.26465,2659.3,2659.0,0.7747]
["bitfinex","ETHUSD",1739103328886,2.63213,2659.5,2659.0,0.7747]
["bitfinex","ETHUSD",1739103329682,5.26429,2659.5,2659.0,0.7747]
["bitfinex","ETHUSD",1739103330260,2.63213,2659.5,2659.0,0.7747]
["bitfinex","ETHUSD",1739103330469,1.3639,2659.3,2657.2,3.962]
["bitfinex","ETHUSD",1739103330791,1.3639,2659.3,2657.1,0.97469971]
["bitfinex","ETHUSD",1739103330792,5.63375,2657.8,2657.7,0.75425405]
["bitfinex","ETHUSD",1739103330955,7.6299279,2657.8,2657.7,0.75425405]
["bitfinex","ETHUSD",1739103331456,6.46049,2657.8,2657.7,0.75425405]
["bitfinex","ETHUSD",1739103331656,2.63406,2657.5,2657.1,0.7747]
["bitfinex","ETHUSD",1739103333786,2.63417,2657.4,2657.1,0.7747]
["bitfinex","ETHUSD",1739103336671,2.63434,2657.3,2656.6,7.9520214]
["bitfinex","ETHUSD",1739103336871,2.63434,2657.3,2656.7,0.7916]
["bitfinex","ETHUSD",1739103337390,2.63442,2657.2,2656.7,0.7916]
["bitfinex","ETHUSD",1739103338267,2.63419,2657.4,2656.7,3.42643]
["bitfinex","ETHUSD",1739103338460,5.26843,2657.4,2656.7,3.42643]
["bitfinex","ETHUSD",1739103338661,2.63419,2657.4,2656.8,2.63472]
["bitfinex","ETHUSD",1739103338861,2.63419,2657.4,2656.8,1.25398075]
["bitfinex","ETHUSD",1739103339155,2.63419,2657.4,2656.8,3.88872075]
["bitfinex","ETHUSD",1739103340479,2.63397,2657.6,2656.8,3.88872075]
["bitfinex","ETHUSD",1739103340480,2.63397,2657.6,2657.0,3.42608]
["bitfinex","ETHUSD",1739103340797,2.63397,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739103341157,2.63387,2657.7,2657.1,5.63435]
["bitfinex","ETHUSD",1739103341362,2.63387,2657.7,2657.1,3.906043]
["bitfinex","ETHUSD",1739103342185,2.63376,2657.8,2657.1,3.906043]
["bitfinex","ETHUSD",1739103342501,2.63397,2657.6,2657.1,3.906043]
["bitfinex","ETHUSD",1739103343487,5.26801,2657.6,2657.1,3.906043]
["bitfinex","ETHUSD",1739103343696,5.26799,2657.6,2657.1,3.906043]
["bitfinex","ETHUSD",1739103344203,5.26798,2657.6,2657.1,3.906043]
["bitfinex","ETHUSD",1739103344407,2.63397,2657.6,2657.1,3.906043]
["bitfinex","ETHUSD",1739103344995,5.26798,2657.6,2657.1,3.906043]
["bitfinex","ETHUSD",1739103345319,2.63397,2657.6,2657.1,3.906043]
["bitfinex","ETHUSD",1739103345608,2.63388,2657.7,2657.1,6.540433]
["bitfinex","ETHUSD",1739103345780,2.63403,2657.6,2657.2,0.9966513]
["bitfinex","ETHUSD",1739103347083,2.63406,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739103347274,2.63403,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739103348075,5.26805,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739103348309,2.63401,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739103348895,5.26805,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739103349096,2.63405,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739103349298,2.63405,2657.5,2657.0,3.42608]
["bitfinex","ETHUSD",1739103350403,2.63405,2657.5,2657.0,4.2325826]
["bitfinex","ETHUSD",1739103353078,2.63401,2657.6,2657.0,4.2325826]
["bitfinex","ETHUSD",1739103353278,2.63401,2657.6,2657.0,6.8670726]
["bitfinex","ETHUSD",1739103353502,5.26804,2657.6,2657.0,4.2325826]
["bitfinex","ETHUSD",1739103353980,2.63401,2657.6,2657.0,6.8670726]
["bitfinex","ETHUSD",1739103354181,2.63401,2657.6,2657.1,0.76173578]
["bitfinex","ETHUSD",1739103354486,2.63408,2657.5,2657.1,0.76173578]
["bitfinex","ETHUSD",1739103356319,2.63401,2657.6,2657.1,3.39616578]
["bitfinex","ETHUSD",1739103356915,2.63401,2657.6,2657.1,0.76173578]
["bitfinex","ETHUSD",1739103357115,2.63435,2657.2,2657.0,0.7916]
["bitfinex","ETHUSD",1739103357984,2.63435,2657.2,2656.7,2.63476]
["bitfinex","ETHUSD",1739103357985,2.63445,2657.1,2656.7,0.8154]
["bitfinex","ETHUSD",1739103358184,2.63465,2656.9,2656.7,0.8154]
["bitfinex","ETHUSD",1739103358383,2.63465,2656.9,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103362917,2.63457,2657.0,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103363117,3.42721,2657.1,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103363299,2.63451,2657.1,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103363822,2.63457,2657.0,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103363993,2.63451,2657.1,2656.6,2.6420314]
["bitfinex","ETHUSD",1739103364201,2.63455,2657.0,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103367725,2.63451,2657.1,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103367922,2.63451,2657.1,2656.6,2.6419814]
["bitfinex","ETHUSD",1739103368122,2.63451,2657.1,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103368429,2.63451,2657.1,2656.7,0.8154]
["bitfinex","ETHUSD",1739103369329,2.63457,2657.0,2656.7,0.8154]
["bitfinex","ETHUSD",1739103370493,2.63445,2657.1,2656.7,3.45019]
["bitfinex","ETHUSD",1739103370698,2.63445,2657.1,2656.7,0.8154]
["bitfinex","ETHUSD",1739103371132,2.6344,2657.2,2656.7,4.05942914]
["bitfinex","ETHUSD",1739103371298,2.6344,2657.2,2656.7,3.45019]
["bitfinex","ETHUSD",1739103372440,2.63425,2657.3,2656.7,3.45019]
["bitfinex","ETHUSD",1739103373736,3.42682,2657.5,2656.7,0.8154]
["bitfinex","ETHUSD",1739103374037,2.63412,2657.5,2657.1,0.8154]
["bitfinex","ETHUSD",1739103374237,2.63395,2657.6,2657.1,3.44984]
["bitfinex","ETHUSD",1739103374834,0.606057,2657.6,2657.1,0.8154]
["bitfinex","ETHUSD",1739103375028,2.63407,2657.5,2657.1,0.8154]
["bitfinex","ETHUSD",1739103376000,0.606057,2657.6,2657.2,2.63435]
["bitfinex","ETHUSD",1739103376339,2.63392,2657.7,2657.1,3.44983]
["bitfinex","ETHUSD",1739103376540,5.26786,2657.7,2657.1,3.44983]
["bitfinex","ETHUSD",1739103377144,2.634,2657.6,2657.1,3.44983]
["bitfinex","ETHUSD",1739103377298,2.63392,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1739103377503,2.63395,2657.6,2657.1,0.8154]
["bitfinex","ETHUSD",1739103377828,2.63395,2657.6,2657.1,1.160388]
["bitfinex","ETHUSD",1739103378321,2.63395,2657.6,2657.1,3.794778]
["bitfinex","ETHUSD",1739103378802,2.63376,2657.8,2657.2,2.63434]
["bitfinex","ETHUSD",1739103379005,2.63389,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1739103379739,2.63376,2657.8,2657.2,2.63427]
["bitfinex","ETHUSD",1739103379938,2.63376,2657.8,2657.3,2.63422]
["bitfinex","ETHUSD",1739103380138,2.63392,2657.7,2657.1,3.794778]
["bitfinex","ETHUSD",1739103380343,2.63392,2657.7,2657.2,3.0137878]
["bitfinex","ETHUSD",1739103380641,2.63385,2657.7,2657.2,0.3794778]
["bitfinex","ETHUSD",1739103381842,2.63397,2657.6,2657.2,0.3794778]
["bitfinex","ETHUSD",1739103382233,2.63413,2657.5,2657.1,0.8154]
["bitfinex","ETHUSD",1739103382808,2.63397,2657.6,2657.1,3.44984]
["bitfinex","ETHUSD",1739103383263,3.40121,2657.8,2657.2,2.63433]
["bitfinex","ETHUSD",1739103383543,2.63396,2657.6,2657.1,3.44984]
["bitfinex","ETHUSD",1739103383850,5.26797,2657.6,2657.1,3.44984]
["bitfinex","ETHUSD",1739103384326,2.63406,2657.5,2657.1,3.44984]
["bitfinex","ETHUSD",1739103384923,2.63396,2657.6,2657.1,3.44984]
["bitfinex","ETHUSD",1739103385722,2.63396,2657.6,2657.1,0.8154]
["bitfinex","ETHUSD",1739103385934,2.63412,2657.5,2657.1,0.8154]
["bitfinex","ETHUSD",1739103387146,2.63412,2657.5,2656.9,0.785]
["bitfinex","ETHUSD",1739103387147,3.4017,2657.3,2656.9,0.785]
["bitfinex","ETHUSD",1739103388940,5.26843,2657.4,2656.9,0.785]
["bitfinex","ETHUSD",1739103389446,2.6342,2657.4,2656.9,3.41958]
["bitfinex","ETHUSD",1739103389628,2.6342,2657.4,2656.9,0.785]
["bitfinex","ETHUSD",1739103390348,2.6342,2657.4,2656.9,3.41963]
["bitfinex","ETHUSD",1739103390577,2.63401,2657.6,2657.0,2.63453]
["bitfinex","ETHUSD",1739103390855,2.63407,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1739103392071,2.63416,2657.4,2656.9,1.7647509]
["bitfinex","ETHUSD",1739103392352,2.63416,2657.4,2656.9,0.785]
["bitfinex","ETHUSD",1739103392559,2.63416,2657.4,2656.9,3.41963]
["bitfinex","ETHUSD",1739103392876,2.63464,2657.0,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103393152,2.63484,2656.7,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103396923,0.8184,2656.9,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103397257,2.63476,2656.8,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103397661,2.63484,2656.7,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103397842,2.63476,2656.8,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103399454,2.63456,2657.0,2656.6,0.0071114]
["bitfinex","ETHUSD",1739103399632,2.63456,2657.0,2656.7,0.7618]
["bitfinex","ETHUSD",1739103403457,2.6344,2657.2,2656.7,0.7618]
["bitfinex","ETHUSD",1739103403661,11.47695,2657.4,2656.7,3.39664]
["bitfinex","ETHUSD",1739103403836,2.63421,2657.4,2657.0,0.7618]
["bitfinex","ETHUSD",1739103404036,3.4623,2657.8,2657.0,0.7618]
["bitfinex","ETHUSD",1739103404236,0.8285,2658.0,2657.4,2.63411]
["bitfinex","ETHUSD",1739103404431,1.712703,2658.0,2657.3,2.63423]
["bitfinex","ETHUSD",1739103404633,2.63381,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1739103404962,5.26764,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1739103405361,2.63393,2657.7,2657.2,2.63429]
["bitfinex","ETHUSD",1739103405540,2.63393,2657.7,2657.1,0.7618]
["bitfinex","ETHUSD",1739103405741,2.63393,2657.7,2657.1,3.99932]
["bitfinex","ETHUSD",1739103406065,2.63395,2657.6,2657.1,3.99932]
["bitfinex","ETHUSD",1739103406255,2.63381,2657.8,2657.2,2.63427]
["bitfinex","ETHUSD",1739103406455,2.63386,2657.7,2657.2,2.63427]
["bitfinex","ETHUSD",1739103407039,2.63409,2657.5,2657.1,0.7618]
["bitfinex","ETHUSD",1739103407248,2.63431,2657.3,2657.1,0.7618]
["bitfinex","ETHUSD",1739103407634,2.63431,2657.3,2656.9,0.7618]
["bitfinex","ETHUSD",1739103410370,0.8285,2657.6,2656.9,3.39644]
["bitfinex","ETHUSD",1739103410572,2.63418,2657.4,2656.9,3.39644]
["bitfinex","ETHUSD",1739103414767,2.6345,2657.1,2656.6,3.7689114]
["bitfinex","ETHUSD",1739103414975,2.6346,2657.0,2656.6,0.7689114]
["bitfinex","ETHUSD",1739103415351,2.6345,2657.1,2656.6,0.7689114]
["bitfinex","ETHUSD",1739103415549,2.6345,2657.1,2656.6,3.4038314]
["bitfinex","ETHUSD",1739103417094,5.26862,2657.3,2656.7,2.63479]
["bitfinex","ETHUSD",1739103417306,2.63415,2657.4,2656.9,2.63464]
["bitfinex","ETHUSD",1739103417499,2.63415,2657.4,2657.0,0.7735]
["bitfinex","ETHUSD",1739103417798,2.980347,2657.5,2657.0,0.7735]
["bitfinex","ETHUSD",1739103417996,2.63421,2657.4,2657.0,0.7735]
["bitfinex","ETHUSD",1739103420173,2.63432,2657.3,2656.7,0.7735]
["bitfinex","ETHUSD",1739103420373,2.897852,2657.2,2656.7,3.40833]
["bitfinex","ETHUSD",1739103421495,2.63442,2657.2,2656.7,3.40833]
["bitfinex","ETHUSD",1739103422867,2.63405,2657.5,2656.8,0.8076]
["bitfinex","ETHUSD",1739103423075,2.63405,2657.5,2657.0,2.6345]
["bitfinex","ETHUSD",1739103423693,2.63392,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1739103423878,2.63392,2657.7,2657.2,0.8076]
["bitfinex","ETHUSD",1739103424084,2.975812,2657.7,2657.2,0.8076]
["bitfinex","ETHUSD",1739103424266,2.63398,2657.6,2657.2,0.8076]
["bitfinex","ETHUSD",1739103424582,2.975812,2657.7,2657.2,0.8076]
["bitfinex","ETHUSD",1739103424904,5.609742,2657.7,2657.2,0.8076]
["bitfinex","ETHUSD",1739103425606,0.341892,2657.7,2657.2,0.8076]
["bitfinex","ETHUSD",1739103425817,3.41882,2657.8,2657.3,2.63419]
["bitfinex","ETHUSD",1739103426803,0.785,2657.8,2657.3,2.63419]
["bitfinex","ETHUSD",1739103427307,3.41882,2657.8,2657.3,2.63419]
["bitfinex","ETHUSD",1739103428006,2.63387,2657.7,2657.2,3.44193]
["bitfinex","ETHUSD",1739103428675,3.41876,2657.8,2657.3,2.63423]
["bitfinex","ETHUSD",1739103431611,2.6337,2657.9,2657.3,5.26846]
["bitfinex","ETHUSD",1739103431775,2.63379,2657.8,2657.3,2.63423]
["bitfinex","ETHUSD",1739103434716,2.63386,2657.7,2657.3,2.63423]
["bitfinex","ETHUSD",1739103436008,2.63386,2657.7,2657.2,3.44195]
["bitfinex","ETHUSD",1739103436208,3.160617,2657.7,2657.2,3.44195]
["bitfinex","ETHUSD",1739103437506,2.63386,2657.7,2657.3,2.63423]
["bitfinex","ETHUSD",1739103438495,5.26779,2657.7,2657.2,0.8076]
["bitfinex","ETHUSD",1739103438695,2.63386,2657.7,2657.2,3.44194]
["bitfinex","ETHUSD",1739103439632,2.63371,2657.9,2657.3,2.63423]
["bitfinex","ETHUSD",1739103439836,2.63371,2657.9,2657.5,0.776]
["bitfinex","ETHUSD",1739103440038,0.7779,2658.3,2658.0,2.63348]
["bitfinex","ETHUSD",1739103440205,0.2,2659.7,2658.0,3.40952]
["bitfinex","ETHUSD",1739103440206,0.7779,2658.6,2658.0,3.40952]
["bitfinex","ETHUSD",1739103440401,5.2658,2658.7,2658.2,2.6333]
["bitfinex","ETHUSD",1739103440601,2.63288,2658.7,2658.2,2.6333]
["bitfinex","ETHUSD",1739103440919,3.41068,2658.8,2658.2,3.40928]
["bitfinex","ETHUSD",1739103441315,2.63294,2658.7,2658.2,0.776]
["bitfinex","ETHUSD",1739103441513,5.26589,2658.7,2658.2,0.776]
["bitfinex","ETHUSD",1739103441731,5.870269,2658.7,2658.2,0.776]
["bitfinex","ETHUSD",1739103441936,3.41075,2658.8,2658.2,0.776]
["bitfinex","ETHUSD",1739103442231,2.63288,2658.7,2658.2,0.776]
["bitfinex","ETHUSD",1739103444000,2.63267,2658.9,2658.4,2.63313]
["bitfinex","ETHUSD",1739103444400,2.63262,2659.0,2658.3,0.776]
["bitfinex","ETHUSD",1739103444619,3.159133,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1739103445026,0.526513,2659.0,2658.0,3.0]
["bitfinex","ETHUSD",1739103445205,2.63251,2659.1,2658.6,0.776]
["bitfinex","ETHUSD",1739103445407,5.26503,2659.1,2658.6,0.776]
["bitfinex","ETHUSD",1739103445734,2.63257,2659.0,2658.6,0.776]
["bitfinex","ETHUSD",1739103446509,2.63267,2658.9,2658.6,0.776]
["bitfinex","ETHUSD",1739103449735,2.6325,2659.1,2658.6,0.776]
["bitfinex","ETHUSD",1739103449940,2.63262,2659.0,2658.6,0.776]
["bitfinex","ETHUSD",1739103450437,2.63267,2658.9,2658.6,0.776]
["bitfinex","ETHUSD",1739103451245,3.41024,2659.3,2658.7,2.63283]
["bitfinex","ETHUSD",1739103451446,2.63234,2659.3,2658.7,2.63283]
["bitfinex","ETHUSD",1739103451818,2.63234,2659.3,2658.8,3.0878911]
["bitfinex","ETHUSD",1739103453416,2.63234,2659.3,2658.8,5.7206011]
["bitfinex","ETHUSD",1739103453616,2.63234,2659.3,2658.8,3.0878911]
["bitfinex","ETHUSD",1739103453816,2.63234,2659.3,2658.8,3.0878711]
["bitfinex","ETHUSD",1739103454247,5.38,2659.4,2658.9,3.40859]
["bitfinex","ETHUSD",1739103454546,2.63198,2659.6,2659.0,2.63248]
["bitfinex","ETHUSD",1739103455230,3.40982,2659.7,2659.3,0.776]
["bitfinex","ETHUSD",1739103456319,2.63198,2659.6,2659.3,0.776]
["bitfinex","ETHUSD",1739103458026,3.0,2659.8,2659.3,0.776]
["bitfinex","ETHUSD",1739103458225,2.63188,2659.7,2659.3,0.776]
["bitfinex","ETHUSD",1739103460259,2.63198,2659.6,2659.3,0.776]
["bitfinex","ETHUSD",1739103460830,2.63188,2659.7,2659.3,0.776]
["bitfinex","ETHUSD",1739103462358,3.42711,2660.3,2659.4,0.8323]
["bitfinex","ETHUSD",1739103462560,2.63144,2660.2,2659.7,0.8323]
["bitfinex","ETHUSD",1739103462960,2.63149,2660.1,2659.7,0.8323]
["bitfinex","ETHUSD",1739103463638,2.63209,2659.5,2659.2,0.8323]
["bitfinex","ETHUSD",1739103463839,2.63174,2659.9,2659.2,4.342097]
["bitfinex","ETHUSD",1739103464043,2.63174,2659.9,2659.3,0.8323]
["bitfinex","ETHUSD",1739103464044,2.63181,2659.8,2659.3,0.8323]
["bitfinex","ETHUSD",1739103464238,2.63181,2659.8,2659.3,3.46456]
["bitfinex","ETHUSD",1739103465153,2.63174,2659.9,2659.3,0.8323]
["bitfinex","ETHUSD",1739103465353,2.63187,2659.7,2659.3,0.8323]
["bitfinex","ETHUSD",1739103466058,2.63203,2659.6,2659.3,0.8323]
["bitfinex","ETHUSD",1739103468377,2.63189,2659.7,2659.3,0.8323]
["bitfinex","ETHUSD",1739103468682,2.63187,2659.8,2659.3,0.8323]
["bitfinex","ETHUSD",1739103468877,2.63167,2659.9,2659.3,0.8323]
["bitfinex","ETHUSD",1739103469080,2.63185,2659.8,2659.3,3.46456]
["bitfinex","ETHUSD",1739103469856,2.63167,2659.9,2659.3,0.8323]
["bitfinex","ETHUSD",1739103470044,2.63188,2659.7,2659.3,0.8323]
["bitfinex","ETHUSD",1739103470249,2.63184,2659.8,2659.3,0.8323]
["bitfinex","ETHUSD",1739103470543,2.63187,2659.7,2659.3,0.8323]
["bitfinex","ETHUSD",1739103471175,5.26381,2659.7,2659.3,0.8323]
["bitfinex","ETHUSD",1739103473484,2.63178,2659.8,2659.3,3.46451]
["bitfinex","ETHUSD",1739103473777,2.63178,2659.8,2659.3,0.8323]
["bitfinex","ETHUSD",1739103474150,2.63178,2659.8,2659.3,3.46455]
["bitfinex","ETHUSD",1739103475045,2.63152,2660.1,2659.4,2.63217]
["bitfinex","ETHUSD",1739103475247,2.63163,2660.0,2659.5,3.46436]
["bitfinex","ETHUSD",1739103475445,2.63152,2660.1,2659.6,2.63194]
["bitfinex","ETHUSD",1739103475759,5.38,2660.2,2659.7,3.46411]
["bitfinex","ETHUSD",1739103476755,5.38,2660.2,2659.9,3.38681]
["bitfinex","ETHUSD",1739103477098,2.63189,2659.7,2659.4,0.7552]
["bitfinex","ETHUSD",1739103477655,5.26384,2659.7,2659.1,2.63241]
["bitfinex","ETHUSD",1739103477860,2.63198,2659.6,2659.2,0.7552]
["bitfinex","ETHUSD",1739103480094,3.44919,2659.7,2659.2,0.7552]
["bitfinex","ETHUSD",1739103480295,2.63189,2659.7,2659.2,4.026291]
["bitfinex","ETHUSD",1739103480591,2.63187,2659.7,2659.2,1.393961]
["bitfinex","ETHUSD",1739103481796,2.63178,2659.8,2659.2,1.393961]
["bitfinex","ETHUSD",1739103482003,2.63179,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739103482666,2.63189,2659.7,2659.2,4.026311]
["bitfinex","ETHUSD",1739103483798,2.63172,2659.9,2659.3,3.2981411]
["bitfinex","ETHUSD",1739103483996,5.26347,2659.9,2659.3,3.2980811]
["bitfinex","ETHUSD",1739103484204,2.63177,2659.8,2659.3,3.2980811]
["bitfinex","ETHUSD",1739103485598,2.63172,2659.9,2659.3,0.6658711]
["bitfinex","ETHUSD",1739103485803,2.63193,2659.7,2659.2,0.7552]
["bitfinex","ETHUSD",1739103486011,2.63203,2659.6,2659.2,0.7552]
["bitfinex","ETHUSD",1739103487505,2.63225,2659.4,2659.0,0.7552]
["bitfinex","ETHUSD",1739103487703,3.4496,2659.3,2658.8,0.7552]
["bitfinex","ETHUSD",1739103487883,2.6324,2659.2,2658.8,0.7552]
["bitfinex","ETHUSD",1739103488204,3.79456,2659.3,2658.8,0.7552]
["bitfinex","ETHUSD",1739103488205,0.8173,2659.3,2658.8,0.7552]
["bitfinex","ETHUSD",1739103488506,0.8173,2659.3,2658.5,0.7552]
["bitfinex","ETHUSD",1739103488805,0.8173,2659.3,2658.5,3.38822]
["bitfinex","ETHUSD",1739103488806,2.63258,2659.0,2658.5,3.38822]
["bitfinex","ETHUSD",1739103490482,2.63268,2658.9,2658.5,0.7552]
["bitfinex","ETHUSD",1739103491395,2.63268,2658.9,2658.5,1.357358]
["bitfinex","ETHUSD",1739103491772,2.63278,2658.8,2658.5,1.357358]
["bitfinex","ETHUSD",1739103491969,2.63287,2658.7,2658.5,0.7552]
["bitfinex","ETHUSD",1739103492187,2.63287,2658.7,2658.0,0.7552]
["bitfinex","ETHUSD",1739103492402,2.63287,2658.7,2658.0,3.38867]
["bitfinex","ETHUSD",1739103492403,2.63302,2658.6,2658.0,3.38867]
["bitfinex","ETHUSD",1739103492709,2.63287,2658.7,2658.1,2.6334]
["bitfinex","ETHUSD",1739103492883,5.2658,2658.7,2658.1,2.6334]
["bitfinex","ETHUSD",1739103493078,2.63296,2658.6,2658.0,0.7552]
["bitfinex","ETHUSD",1739103493274,3.45044,2658.5,2658.0,0.7552]
["bitfinex","ETHUSD",1739103493475,3.45044,2658.5,2657.8,2.6337]
["bitfinex","ETHUSD",1739103493476,2.63326,2658.3,2657.8,2.6337]
["bitfinex","ETHUSD",1739103493669,2.63326,2658.3,2657.8,3.3889]
["bitfinex","ETHUSD",1739103494896,2.63326,2658.3,2657.8,0.7552]
["bitfinex","ETHUSD",1739103495095,2.63357,2658.0,2657.5,0.7552]
["bitfinex","ETHUSD",1739103496213,2.63347,2658.1,2657.6,2.6339]
["bitfinex","ETHUSD",1739103496690,2.63347,2658.1,2657.6,2.63392]
["bitfinex","ETHUSD",1739103496876,2.63334,2658.3,2657.5,3.38919]
["bitfinex","ETHUSD",1739103497076,2.63334,2658.3,2657.7,2.63385]
["bitfinex","ETHUSD",1739103497580,5.26668,2658.3,2657.7,2.63385]
["bitfinex","ETHUSD",1739103498111,2.63334,2658.3,2657.8,2.63373]
["bitfinex","ETHUSD",1739103498326,2.63334,2658.3,2657.9,0.7919]
["bitfinex","ETHUSD",1739103499230,5.38,2658.4,2657.9,0.7919]
["bitfinex","ETHUSD",1739103499513,5.38,2658.4,2658.2,2.63335]
["bitfinex","ETHUSD",1739103499677,3.40142,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739103499876,2.63292,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739103500207,2.63271,2658.9,2658.3,3.42512]
["bitfinex","ETHUSD",1739103500208,3.40121,2658.9,2658.3,3.42512]
["bitfinex","ETHUSD",1739103500517,2.63259,2659.0,2658.4,2.63309]
["bitfinex","ETHUSD",1739103501821,2.63259,2659.0,2658.4,5.26619]
["bitfinex","ETHUSD",1739103501980,2.63259,2659.0,2658.4,2.63309]
["bitfinex","ETHUSD",1739103502896,2.63251,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739103503298,5.26504,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739103504092,5.26504,2659.1,2658.4,3.238899]
["bitfinex","ETHUSD",1739103504296,5.38,2659.2,2658.6,2.63287]
["bitfinex","ETHUSD",1739103504500,8.01242,2659.2,2658.6,2.63287]
["bitfinex","ETHUSD",1739103505184,8.01242,2659.2,2658.6,3.2200509]
["bitfinex","ETHUSD",1739103505384,8.01242,2659.2,2658.7,3.42735]
["bitfinex","ETHUSD",1739103505579,2.63242,2659.2,2658.7,3.42735]
["bitfinex","ETHUSD",1739103505820,3.0,2659.3,2658.7,0.7945]
["bitfinex","ETHUSD",1739103505984,3.42233,2659.4,2658.8,2.63276]
["bitfinex","ETHUSD",1739103506188,2.63223,2659.4,2658.9,2.63257]
["bitfinex","ETHUSD",1739103506721,2.46364479,2659.3,2658.8,2.63276]
["bitfinex","ETHUSD",1739103506920,2.46364479,2659.3,2658.8,3.238776]
["bitfinex","ETHUSD",1739103507418,2.63223,2659.4,2658.8,3.238776]
["bitfinex","ETHUSD",1739103507583,2.63223,2659.4,2658.8,3.238706]
["bitfinex","ETHUSD",1739103507915,5.26446,2659.4,2658.8,3.238706]
["bitfinex","ETHUSD",1739103508113,2.63223,2659.4,2658.8,3.238706]
["bitfinex","ETHUSD",1739103508416,2.63223,2659.4,2658.9,0.4033206]
["bitfinex","ETHUSD",1739103508615,2.63223,2659.4,2658.9,3.0359406]
["bitfinex","ETHUSD",1739103509191,2.63223,2659.4,2659.0,0.7945]
["bitfinex","ETHUSD",1739103509706,2.63222,2659.4,2659.0,0.7945]
["bitfinex","ETHUSD",1739103512313,5.63197,2659.6,2659.1,2.63241]
["bitfinex","ETHUSD",1739103512529,3.0,2659.6,2659.2,0.342691]
["bitfinex","ETHUSD",1739103512693,0.7901,2659.9,2658.9,0.4033206]
["bitfinex","ETHUSD",1739103512879,2.63166,2660.0,2659.3,0.7945]
["bitfinex","ETHUSD",1739103513081,2.63174,2659.9,2659.4,2.6321]
["bitfinex","ETHUSD",1739103513483,2.63179,2659.8,2659.3,0.7945]
["bitfinex","ETHUSD",1739103513880,2.63179,2659.8,2659.3,3.42672]
["bitfinex","ETHUSD",1739103514085,2.63179,2659.8,2659.3,4.03262]
["bitfinex","ETHUSD",1739103515098,2.6317,2659.9,2659.4,2.63215]
["bitfinex","ETHUSD",1739103515718,2.63178,2659.8,2659.4,2.63215]
["bitfinex","ETHUSD",1739103516217,2.63178,2659.8,2659.3,4.03265]
["bitfinex","ETHUSD",1739103516397,5.26363,2659.8,2659.3,1.4004]
["bitfinex","ETHUSD",1739103517001,2.63178,2659.8,2659.3,1.4004]
["bitfinex","ETHUSD",1739103517183,2.63178,2659.8,2659.3,4.03266]
["bitfinex","ETHUSD",1739103517883,2.63173,2659.9,2659.4,2.63215]
["bitfinex","ETHUSD",1739103518084,2.63178,2659.8,2659.4,2.63215]
["bitfinex","ETHUSD",1739103518787,2.63178,2659.8,2659.3,1.4004]
["bitfinex","ETHUSD",1739103519221,2.63178,2659.8,2659.3,4.03267]
["bitfinex","ETHUSD",1739103521614,5.26364,2659.8,2659.3,1.4004]
["bitfinex","ETHUSD",1739103521814,2.63178,2659.8,2659.3,4.03265]
["bitfinex","ETHUSD",1739103523029,2.63178,2659.8,2659.3,1.4004]
["bitfinex","ETHUSD",1739103523331,2.63188,2659.7,2659.3,0.7945]
["bitfinex","ETHUSD",1739103524397,2.63178,2659.8,2659.3,0.7945]
["bitfinex","ETHUSD",1739103525534,2.63175,2659.9,2659.4,2.63215]
["bitfinex","ETHUSD",1739103525833,2.63164,2660.0,2659.4,2.63215]
["bitfinex","ETHUSD",1739103526007,2.63177,2659.8,2659.4,2.63215]
["bitfinex","ETHUSD",1739103526211,2.63177,2659.8,2659.5,0.8123]
["bitfinex","ETHUSD",1739103526407,2.63164,2660.0,2659.5,0.8123]
["bitfinex","ETHUSD",1739103526725,2.63145,2660.2,2659.8,2.63176]
["bitfinex","ETHUSD",1739103527110,2.63145,2660.2,2659.7,0.8123]
["bitfinex","ETHUSD",1739103527310,2.63145,2660.2,2659.7,3.44417]
["bitfinex","ETHUSD",1739103529336,2.63145,2660.2,2659.7,4.051777]
["bitfinex","ETHUSD",1739103530828,2.63149,2660.1,2659.7,1.419907]
["bitfinex","ETHUSD",1739103531209,5.63125,2660.4,2659.9,0.8123]
["bitfinex","ETHUSD",1739103531430,2.63125,2660.4,2659.9,3.44396]
["bitfinex","ETHUSD",1739103531631,6.80612969,2660.6,2660.0,2.6315]
["bitfinex","ETHUSD",1739103531836,2.63109,2660.5,2660.0,2.6315]
["bitfinex","ETHUSD",1739103532337,3.37511969,2660.6,2660.1,0.8123]
["bitfinex","ETHUSD",1739103532640,3.37511969,2660.6,2660.1,3.44374]
["bitfinex","ETHUSD",1739103532928,3.37511969,2660.6,2660.1,3.44377]
["bitfinex","ETHUSD",1739103533135,2.63111,2660.5,2660.1,1.4542646]
["bitfinex","ETHUSD",1739103534804,2.63129,2660.3,2660.1,0.8123]
["bitfinex","ETHUSD",1739103535030,2.63129,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739103535404,2.63139,2660.2,2659.9,0.8123]
["bitfinex","ETHUSD",1739103535607,2.63157,2660.0,2659.9,0.8123]
["bitfinex","ETHUSD",1739103536013,2.63135,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739103536634,2.63134,2660.3,2659.9,3.44397]
["bitfinex","ETHUSD",1739103536826,2.63134,2660.3,2659.9,1.419874]
["bitfinex","ETHUSD",1739103537117,5.26225,2660.5,2660.0,3.41467]
["bitfinex","ETHUSD",1739103537338,2.63111,2660.5,2660.0,3.41467]
["bitfinex","ETHUSD",1739103538830,8.01095,2660.7,2660.0,3.41467]
["bitfinex","ETHUSD",1739103539027,5.2619,2660.7,2660.1,2.63141]
["bitfinex","ETHUSD",1739103539231,5.2619,2660.7,2660.2,1.124551]
["bitfinex","ETHUSD",1739103539532,2.63098,2660.6,2660.2,1.124551]
["bitfinex","ETHUSD",1739103540304,2.63095,2660.7,2660.2,1.124551]
["bitfinex","ETHUSD",1739103540508,2.63108,2660.5,2660.2,0.7831]
["bitfinex","ETHUSD",1739103541255,2.63093,2660.7,2660.2,0.7831]
["bitfinex","ETHUSD",1739103541407,2.63089,2660.7,2660.2,0.7831]
["bitfinex","ETHUSD",1739103541614,2.63089,2660.7,2660.3,0.7831]
["bitfinex","ETHUSD",1739103543959,2.63071,2660.9,2660.3,0.7831]
["bitfinex","ETHUSD",1739103544132,2.63083,2660.8,2660.4,0.341442]
["bitfinex","ETHUSD",1739103545614,2.63071,2660.9,2660.4,0.341442]
["bitfinex","ETHUSD",1739103545819,2.63083,2660.8,2660.4,0.341442]
["bitfinex","ETHUSD",1739103546160,2.63078,2660.8,2660.4,0.341442]
["bitfinex","ETHUSD",1739103546457,2.63071,2660.9,2660.4,0.341442]
["bitfinex","ETHUSD",1739103547051,3.37309928,2661.0,2660.5,3.41409]
["bitfinex","ETHUSD",1739103547255,3.37309928,2661.0,2660.6,0.3755532]
["bitfinex","ETHUSD",1739103547459,5.26113,2661.1,2660.7,0.7831]
["bitfinex","ETHUSD",1739103547846,2.63059,2661.0,2660.7,0.7831]
["bitfinex","ETHUSD",1739103548860,6.14756126,2661.2,2660.7,0.7831]
["bitfinex","ETHUSD",1739103549067,8.77797126,2661.2,2660.7,3.41393]
["bitfinex","ETHUSD",1739103549267,8.77797126,2661.2,2660.8,0.341393]
["bitfinex","ETHUSD",1739103549436,2.6305,2661.1,2660.8,0.341393]
["bitfinex","ETHUSD",1739103549755,2.6305,2661.1,2660.7,0.7831]
["bitfinex","ETHUSD",1739103550118,5.26107,2661.1,2660.7,0.7831]
["bitfinex","ETHUSD",1739103550318,2.6305,2661.1,2660.7,0.7831]
["bitfinex","ETHUSD",1739103550514,5.26104,2661.1,2660.7,0.7831]
["bitfinex","ETHUSD",1739103550713,2.6305,2661.1,2660.7,0.7831]
["bitfinex","ETHUSD",1739103550921,8.77795126,2661.2,2660.8,0.341408]
["bitfinex","ETHUSD",1739103551468,0.76756126,2661.2,2660.9,3.41376]
["bitfinex","ETHUSD",1739103551665,0.76756126,2661.2,2661.0,2.63052]
["bitfinex","ETHUSD",1739103551971,3.45247,2662.0,2661.3,2.63023]
["bitfinex","ETHUSD",1739103552184,1.50472053,2662.5,2661.5,0.7831]
["bitfinex","ETHUSD",1739103552383,2.62936,2662.3,2661.8,0.7831]
["bitfinex","ETHUSD",1739103552665,2.62956,2662.1,2661.8,0.7831]
["bitfinex","ETHUSD",1739103552842,2.62936,2662.3,2661.8,0.7831]
["bitfinex","ETHUSD",1739103553051,2.62947,2662.2,2661.8,0.7831]
["bitfinex","ETHUSD",1739103553251,5.25872,2662.3,2661.8,1.124407]
["bitfinex","ETHUSD",1739103554055,2.62951,2662.1,2661.8,1.124407]
["bitfinex","ETHUSD",1739103554391,2.62917,2662.5,2661.8,0.7831]
["bitfinex","ETHUSD",1739103554545,2.62894,2662.7,2662.1,0.7831]
["bitfinex","ETHUSD",1739103554742,2.62911,2662.5,2662.1,0.7831]
["bitfinex","ETHUSD",1739103555143,0.8228,2662.8,2662.1,3.41255]
["bitfinex","ETHUSD",1739103555360,2.62899,2662.7,2662.1,3.41256]
["bitfinex","ETHUSD",1739103555674,2.62899,2662.7,2662.1,3.753816]
["bitfinex","ETHUSD",1739103555853,0.8228,2662.8,2662.1,3.753816]
["bitfinex","ETHUSD",1739103555854,2.62901,2662.6,2662.1,3.753816]
["bitfinex","ETHUSD",1739103556059,2.62901,2662.6,2662.1,1.124356]
["bitfinex","ETHUSD",1739103556258,2.62918,2662.5,2662.1,1.124356]
["bitfinex","ETHUSD",1739103557285,2.62881,2662.8,2662.2,2.62938]
["bitfinex","ETHUSD",1739103557460,2.62881,2662.8,2662.3,3.2675906]
["bitfinex","ETHUSD",1739103558362,2.62892,2662.7,2662.3,0.6383206]
["bitfinex","ETHUSD",1739103558553,6.1505,2663.1,2662.3,0.6383206]
["bitfinex","ETHUSD",1739103558744,2.62891,2662.7,2662.1,3.41259]
["bitfinex","ETHUSD",1739103558950,2.62891,2662.7,2662.1,3.41254]
["bitfinex","ETHUSD",1739103559351,2.629,2662.7,2662.1,3.41254]
["bitfinex","ETHUSD",1739103559547,5.258,2662.7,2662.1,3.41254]
["bitfinex","ETHUSD",1739103560179,2.629,2662.7,2662.1,3.41254]
["bitfinex","ETHUSD",1739103560479,2.62902,2662.6,2662.2,0.341254]
["bitfinex","ETHUSD",1739103560678,2.62927,2662.4,2661.9,0.763]
["bitfinex","ETHUSD",1739103560879,2.6294,2662.2,2661.9,0.763]
["bitfinex","ETHUSD",1739103561058,2.62925,2662.4,2661.9,0.763]
["bitfinex","ETHUSD",1739103561261,2.6293,2662.3,2661.9,0.763]
["bitfinex","ETHUSD",1739103561472,5.25925,2662.0,2661.7,0.763]
["bitfinex","ETHUSD",1739103561672,2.6296,2662.0,2661.7,1.3703]
["bitfinex","ETHUSD",1739103561867,2.6296,2662.0,2661.7,0.763]
["bitfinex","ETHUSD",1739103563181,5.25925,2662.0,2661.7,0.763]
["bitfinex","ETHUSD",1739103564082,2.6296,2662.0,2661.7,0.763]
["bitfinex","ETHUSD",1739103564687,2.62946,2662.2,2661.7,0.763]
["bitfinex","ETHUSD",1739103564982,2.62946,2662.2,2661.7,3.39288]
["bitfinex","ETHUSD",1739103565187,2.62924,2662.4,2661.8,2.969068]
["bitfinex","ETHUSD",1739103565399,2.62932,2662.3,2661.8,2.969068]
["bitfinex","ETHUSD",1739103566159,5.38,2662.5,2661.9,3.39268]
["bitfinex","ETHUSD",1739103566474,5.38,2662.5,2662.0,0.763]
["bitfinex","ETHUSD",1739103566668,5.38,2662.5,2662.1,0.339268]
["bitfinex","ETHUSD",1739103566990,5.38,2662.5,2662.1,2.968748]
["bitfinex","ETHUSD",1739103567373,5.38,2662.5,2662.2,0.763]
["bitfinex","ETHUSD",1739103567567,5.38,2662.5,2662.2,3.39233]
["bitfinex","ETHUSD",1739103567889,2.62892,2662.7,2662.2,3.39233]
["bitfinex","ETHUSD",1739103568078,2.62892,2662.7,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103568281,2.62901,2662.6,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103569291,2.62884,2662.8,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103569671,2.62896,2662.7,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103569872,8.00866,2663.0,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103570172,5.25776,2662.8,2662.3,3.2653478]
["bitfinex","ETHUSD",1739103570367,2.62896,2662.7,2662.4,0.40283478]
["bitfinex","ETHUSD",1739103570693,2.62896,2662.7,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103571067,2.62886,2662.8,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103571277,2.62911,2662.5,2662.3,0.6361078]
["bitfinex","ETHUSD",1739103571485,5.25808,2662.6,2662.2,0.763]
["bitfinex","ETHUSD",1739103572092,2.62901,2662.6,2662.2,0.763]
["bitfinex","ETHUSD",1739103578465,0.7696,2662.9,2661.9,0.7513]
["bitfinex","ETHUSD",1739103578466,2.62937,2662.3,2661.9,0.7513]
["bitfinex","ETHUSD",1739103578698,2.62949,2662.2,2661.9,0.7513]
["bitfinex","ETHUSD",1739103579003,2.62901,2662.6,2661.9,1.089415]
["bitfinex","ETHUSD",1739103579188,2.62897,2662.7,2662.1,5.25895]
["bitfinex","ETHUSD",1739103579388,2.62897,2662.7,2662.1,2.62945]
["bitfinex","ETHUSD",1739103579800,2.62902,2662.6,2662.1,2.62945]
["bitfinex","ETHUSD",1739103580876,2.62924,2662.4,2662.0,0.7513]
["bitfinex","ETHUSD",1739103581076,2.62924,2662.4,2662.1,0.338096]
["bitfinex","ETHUSD",1739103581270,2.62941,2662.2,2661.8,6.114]
["bitfinex","ETHUSD",1739103581479,2.62924,2662.4,2661.8,8.74371]
["bitfinex","ETHUSD",1739103581700,2.62936,2662.3,2661.8,8.74371]
["bitfinex","ETHUSD",1739103582102,2.62936,2662.3,2661.8,6.114]
["bitfinex","ETHUSD",1739103582928,2.62904,2662.6,2661.9,2.62963]
["bitfinex","ETHUSD",1739103583107,5.25813,2662.6,2662.0,1.597963]
["bitfinex","ETHUSD",1739103583409,5.25813,2662.6,2662.0,4.227463]
["bitfinex","ETHUSD",1739103583608,2.62927,2662.4,2662.0,1.597963]
["bitfinex","ETHUSD",1739103583828,2.62938,2662.3,2662.0,0.804]
["bitfinex","ETHUSD",1739103583997,2.62947,2662.2,2662.0,0.804]
["bitfinex","ETHUSD",1739103584344,2.62938,2662.3,2661.8,0.804]
["bitfinex","ETHUSD",1739103584345,2.62961,2662.0,2661.8,0.804]
["bitfinex","ETHUSD",1739103584492,2.62961,2662.0,2661.5,0.804]
["bitfinex","ETHUSD",1739103585927,5.25926,2662.0,2661.5,0.804]
["bitfinex","ETHUSD",1739103586108,2.62961,2662.0,2661.6,0.370709]
["bitfinex","ETHUSD",1739103588928,2.62971,2661.9,2661.6,0.370709]
["bitfinex","ETHUSD",1739103589130,2.62997,2661.7,2661.5,0.804]
["bitfinex","ETHUSD",1739103589335,0.825,2661.8,2661.1,0.804]
["bitfinex","ETHUSD",1739103589507,2.62998,2661.7,2661.1,0.804]
["bitfinex","ETHUSD",1739103589828,2.62998,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739103590029,2.62998,2661.7,2661.3,0.343438]
["bitfinex","ETHUSD",1739103590433,0.825,2661.8,2661.3,2.973708]
["bitfinex","ETHUSD",1739103590434,3.45484,2661.8,2661.3,2.973708]
["bitfinex","ETHUSD",1739103590633,2.62984,2661.8,2661.3,0.343438]
["bitfinex","ETHUSD",1739103590833,2.62995,2661.7,2661.3,0.343438]
["bitfinex","ETHUSD",1739103591034,0.825,2661.7,2661.1,0.804]
["bitfinex","ETHUSD",1739103591237,3.45496,2661.7,2661.1,3.43447]
["bitfinex","ETHUSD",1739103591929,2.63001,2661.6,2661.1,3.43447]
["bitfinex","ETHUSD",1739103592634,0.825,2662.1,2661.1,0.804]
["bitfinex","ETHUSD",1739103592936,0.825,2662.1,2661.6,0.804]
["bitfinex","ETHUSD",1739103593124,8.00943,2662.2,2661.6,3.777393]
["bitfinex","ETHUSD",1739103593306,8.00943,2662.2,2661.6,1.147403]
["bitfinex","ETHUSD",1739103593505,2.62957,2662.1,2661.6,1.147403]
["bitfinex","ETHUSD",1739103594039,2.6296,2662.0,2661.6,1.147403]
["bitfinex","ETHUSD",1739103595341,2.62935,2662.3,2661.8,3.43374]
["bitfinex","ETHUSD",1739103595634,2.62922,2662.4,2661.9,3.23605]
["bitfinex","ETHUSD",1739103596005,5.25849,2662.4,2661.9,3.23605]
["bitfinex","ETHUSD",1739103596340,2.62935,2662.3,2661.9,0.60636]
["bitfinex","ETHUSD",1739103598038,2.62922,2662.4,2661.9,0.60636]
["bitfinex","ETHUSD",1739103598346,5.25849,2662.4,2661.9,0.60636]
["bitfinex","ETHUSD",1739103598838,2.62931,2662.3,2661.9,0.60636]
["bitfinex","ETHUSD",1739103599145,2.62922,2662.4,2662.0,0.40401]
["bitfinex","ETHUSD",1739103599445,2.62931,2662.3,2662.0,0.40401]
["bitfinex","ETHUSD",1739103599640,3.45407,2662.6,2662.2,0.7752]
["bitfinex","ETHUSD",1739103599940,5.25806,2662.6,2662.2,0.7752]
["bitfinex","ETHUSD",1739103600143,2.629,2662.6,2662.2,0.7752]
["bitfinex","ETHUSD",1739103600447,2.62891,2662.7,2662.2,3.40458]
["bitfinex","ETHUSD",1739103600743,2.62905,2662.6,2662.2,1.115658]
["bitfinex","ETHUSD",1739103601067,2.62885,2662.8,2662.2,3.744988]
["bitfinex","ETHUSD",1739103601346,5.25774,2662.8,2662.2,3.744988]
["bitfinex","ETHUSD",1739103601507,2.62885,2662.8,2662.2,1.115658]
["bitfinex","ETHUSD",1739103601705,5.25773,2662.8,2662.3,2.62928]
["bitfinex","ETHUSD",1739103601942,5.25773,2662.8,2662.4,0.3744938]
["bitfinex","ETHUSD",1739103601943,2.62897,2662.7,2662.4,0.3744938]
["bitfinex","ETHUSD",1739103602129,2.62897,2662.7,2662.2,1.115658]
["bitfinex","ETHUSD",1739103602440,2.62885,2662.8,2662.3,2.62924]
["bitfinex","ETHUSD",1739103602642,2.62885,2662.8,2662.2,3.745038]
["bitfinex","ETHUSD",1739103603043,0.8021,2663.0,2662.2,1.115658]
["bitfinex","ETHUSD",1739103603044,2.62906,2662.6,2662.2,1.115658]
["bitfinex","ETHUSD",1739103603540,5.25814,2662.6,2662.2,1.115658]
["bitfinex","ETHUSD",1739103603745,2.62906,2662.6,2662.2,1.115658]
["bitfinex","ETHUSD",1739103604328,2.62906,2662.6,2662.3,0.3745148]
["bitfinex","ETHUSD",1739103604558,2.62886,2662.8,2662.3,3.0038048]
["bitfinex","ETHUSD",1739103604713,2.62892,2662.7,2662.3,0.3745148]
["bitfinex","ETHUSD",1739103605355,2.62886,2662.8,2662.3,0.3745148]
["bitfinex","ETHUSD",1739103605542,5.25776,2662.8,2662.3,0.3745148]
["bitfinex","ETHUSD",1739103605730,2.62894,2662.7,2662.3,0.3745148]
["bitfinex","ETHUSD",1739103606946,2.62906,2662.6,2662.2,0.7752]
["bitfinex","ETHUSD",1739103607364,2.62906,2662.6,2662.0,0.7752]
["bitfinex","ETHUSD",1739103607365,2.62926,2662.4,2662.0,0.7752]
["bitfinex","ETHUSD",1739103608369,2.62941,2662.2,2662.0,0.7752]
["bitfinex","ETHUSD",1739103608671,2.62951,2662.1,2661.8,5.31]
["bitfinex","ETHUSD",1739103608832,2.62951,2662.1,2661.7,0.7752]
["bitfinex","ETHUSD",1739103609832,2.62953,2662.1,2661.7,0.7752]
["bitfinex","ETHUSD",1739103611163,2.62941,2662.2,2661.7,4.08352001]
["bitfinex","ETHUSD",1739103611369,2.62936,2662.3,2661.7,4.08352001]
["bitfinex","ETHUSD",1739103612166,2.62936,2662.3,2661.7,1.45365001]
["bitfinex","ETHUSD",1739103612372,2.62953,2662.1,2661.7,0.7752]
["bitfinex","ETHUSD",1739103613731,2.62936,2662.3,2661.7,3.40504]
["bitfinex","ETHUSD",1739103613929,2.62936,2662.3,2661.8,2.62976]
["bitfinex","ETHUSD",1739103614773,2.62922,2662.4,2661.8,2.62979]
["bitfinex","ETHUSD",1739103615072,8.00915,2662.5,2662.1,0.7752]
["bitfinex","ETHUSD",1739103615658,5.38,2662.5,2662.1,0.7752]
["bitfinex","ETHUSD",1739103616036,5.38,2662.5,2662.2,2.6294]
["bitfinex","ETHUSD",1739103616873,5.38,2662.5,2662.2,5.25873]
["bitfinex","ETHUSD",1739103617060,5.38,2662.5,2662.4,0.8218]
["bitfinex","ETHUSD",1739103617269,2.62887,2662.8,2662.4,1.429841]
["bitfinex","ETHUSD",1739103617997,0.7767,2663.0,2662.2,0.7619]
["bitfinex","ETHUSD",1739103618291,2.62927,2662.4,2662.0,0.7619]
["bitfinex","ETHUSD",1739103618489,2.62906,2662.6,2662.0,0.7619]
["bitfinex","ETHUSD",1739103618671,2.62916,2662.5,2662.0,0.7619]
["bitfinex","ETHUSD",1739103619190,2.62906,2662.6,2662.1,2.62941]
["bitfinex","ETHUSD",1739103619396,2.62884,2662.8,2662.2,2.968501]
["bitfinex","ETHUSD",1739103619689,2.62891,2662.7,2662.3,0.7619]
["bitfinex","ETHUSD",1739103620179,2.62884,2662.8,2662.3,0.7619]
["bitfinex","ETHUSD",1739103620392,2.62894,2662.7,2662.3,0.7619]
["bitfinex","ETHUSD",1739103620877,2.62893,2662.7,2662.3,0.7619]
["bitfinex","ETHUSD",1739103621078,2.62893,2662.7,2662.3,1.36398]
["bitfinex","ETHUSD",1739103621473,2.62911,2662.5,2662.3,1.36398]
["bitfinex","ETHUSD",1739103621651,2.62911,2662.5,2662.3,0.7619]
["bitfinex","ETHUSD",1739103621859,2.62911,2662.5,2662.1,0.7619]
["bitfinex","ETHUSD",1739103622176,3.43171,2662.5,2662.1,0.7619]
["bitfinex","ETHUSD",1739103622481,2.62911,2662.5,2662.1,0.7619]
["bitfinex","ETHUSD",1739103623071,2.62895,2662.7,2662.2,2.62937]
["bitfinex","ETHUSD",1739103623278,2.62895,2662.7,2662.3,0.339127]
["bitfinex","ETHUSD",1739103623778,5.25792,2662.7,2662.3,0.339127]
["bitfinex","ETHUSD",1739103623968,2.62895,2662.7,2662.3,0.339127]
["bitfinex","ETHUSD",1739103624156,2.62904,2662.6,2662.1,3.39132]
["bitfinex","ETHUSD",1739103627763,2.62911,2662.5,2662.1,3.39132]
["bitfinex","ETHUSD",1739103628160,2.62911,2662.5,2662.1,0.7619]
["bitfinex","ETHUSD",1739103630566,2.62927,2662.4,2662.1,0.7619]
["bitfinex","ETHUSD",1739103631910,2.62898,2662.7,2662.1,0.7619]
["bitfinex","ETHUSD",1739103632071,2.62907,2662.6,2662.1,1.1614003]
["bitfinex","ETHUSD",1739103632368,2.62913,2662.5,2662.1,1.1614003]
["bitfinex","ETHUSD",1739103633387,2.62907,2662.6,2662.1,3.7908303]
["bitfinex","ETHUSD",1739103634799,5.25815,2662.6,2662.1,3.7908303]
["bitfinex","ETHUSD",1739103634969,2.62886,2662.8,2662.2,3.00843303]
["bitfinex","ETHUSD",1739103635171,8.00872,2662.9,2662.4,2.62919]
["bitfinex","ETHUSD",1739103635773,5.38,2662.9,2662.4,2.62919]
["bitfinex","ETHUSD",1739103635995,2.62881,2662.8,2662.3,0.7619]
["bitfinex","ETHUSD",1739103637188,5.25769,2662.8,2662.3,0.7619]
["bitfinex","ETHUSD",1739103637374,2.62881,2662.8,2662.3,1.1389293]
["bitfinex","ETHUSD",1739103638784,2.62881,2662.8,2662.3,3.7681493]
["bitfinex","ETHUSD",1739103639094,2.62881,2662.8,2662.3,1.1389293]
["bitfinex","ETHUSD",1739103639300,2.62881,2662.8,2662.3,3.7682293]
["bitfinex","ETHUSD",1739103640101,5.25768,2662.8,2662.3,3.7682293]
["bitfinex","ETHUSD",1739103640270,2.62906,2662.6,2662.3,0.7619]
["bitfinex","ETHUSD",1739103642215,2.62897,2662.7,2662.3,0.7619]
["bitfinex","ETHUSD",1739103642433,2.62906,2662.6,2662.3,0.7619]
["bitfinex","ETHUSD",1739103643193,3.0,2663.0,2662.3,0.7619]
["bitfinex","ETHUSD",1739103643391,2.6292,2662.4,2662.1,6.1353]
["bitfinex","ETHUSD",1739103643612,2.62926,2662.4,2662.1,6.1353]
["bitfinex","ETHUSD",1739103645225,2.62926,2662.4,2662.1,0.8253]
["bitfinex","ETHUSD",1739103645827,3.40877,2662.5,2662.1,0.8253]
["bitfinex","ETHUSD",1739103645988,2.62922,2662.4,2662.1,0.8253]
["bitfinex","ETHUSD",1739103647628,2.62917,2662.5,2662.1,0.8253]
["bitfinex","ETHUSD",1739103647831,2.62921,2662.4,2662.1,0.8253]
["bitfinex","ETHUSD",1739103648211,2.6292,2662.4,2662.1,0.8253]
["bitfinex","ETHUSD",1739103651941,2.6294,2662.2,2662.1,0.8253]
["bitfinex","ETHUSD",1739103652143,2.6294,2662.2,2661.5,7.94002]
["bitfinex","ETHUSD",1739103652144,2.6294,2662.2,2661.8,0.8253]
["bitfinex","ETHUSD",1739103652347,2.62952,2662.1,2661.8,0.8253]
["bitfinex","ETHUSD",1739103652643,5.25887,2662.2,2661.8,0.8253]
["bitfinex","ETHUSD",1739103654048,2.62952,2662.1,2661.8,0.8253]
["bitfinex","ETHUSD",1739103655230,2.6294,2662.2,2661.8,0.8253]
["bitfinex","ETHUSD",1739103655430,2.6294,2662.2,2661.9,0.345519]
["bitfinex","ETHUSD",1739103655637,2.6294,2662.2,2661.8,0.8253]
["bitfinex","ETHUSD",1739103656035,5.25888,2662.2,2661.8,0.8253]
["bitfinex","ETHUSD",1739103656244,2.62961,2662.0,2661.8,0.8253]
["bitfinex","ETHUSD",1739103657526,2.62961,2662.0,2661.6,0.76715479]
["bitfinex","ETHUSD",1739103657726,2.62961,2662.0,2661.5,6.1336]
["bitfinex","ETHUSD",1739103657947,2.62961,2662.0,2661.5,7.037182]
["bitfinex","ETHUSD",1739103658551,2.62975,2661.9,2661.5,7.037182]
["bitfinex","ETHUSD",1739103659977,2.62987,2661.8,2661.5,7.037182]
["bitfinex","ETHUSD",1739103660259,5.25976,2661.8,2661.5,0.8236]
["bitfinex","ETHUSD",1739103660474,2.6299,2661.7,2661.5,0.8236]
["bitfinex","ETHUSD",1739103660680,2.62999,2661.6,2661.2,0.8236]
["bitfinex","ETHUSD",1739103662568,2.62987,2661.8,2661.2,0.8236]
["bitfinex","ETHUSD",1739103662742,2.62987,2661.8,2661.3,2.63021]
["bitfinex","ETHUSD",1739103662936,2.62987,2661.8,2661.3,2.975591]
["bitfinex","ETHUSD",1739103663258,2.62987,2661.8,2661.3,1.10648099]
["bitfinex","ETHUSD",1739103663462,5.25972,2661.8,2661.3,1.10648099]
["bitfinex","ETHUSD",1739103665866,2.62985,2661.8,2661.3,3.73673099]
["bitfinex","ETHUSD",1739103666065,5.25972,2661.8,2661.3,1.10648099]
["bitfinex","ETHUSD",1739103667656,2.62985,2661.8,2661.3,1.10648099]
["bitfinex","ETHUSD",1739103667856,2.62985,2661.8,2661.3,3.73675099]
["bitfinex","ETHUSD",1739103668363,5.2597,2661.8,2661.3,3.73675099]
["bitfinex","ETHUSD",1739103668568,5.25972,2661.8,2661.3,3.73675099]
["bitfinex","ETHUSD",1739103668793,2.62985,2661.8,2661.3,3.73675099]
["bitfinex","ETHUSD",1739103669008,5.25972,2661.8,2661.3,3.73675099]
["bitfinex","ETHUSD",1739103670205,2.62967,2662.0,2661.5,0.8236]
["bitfinex","ETHUSD",1739103670367,2.62971,2661.9,2661.5,0.8236]
["bitfinex","ETHUSD",1739103670764,2.6298,2661.8,2661.5,0.8236]
["bitfinex","ETHUSD",1739103671005,2.62971,2661.9,2661.5,0.8236]
["bitfinex","ETHUSD",1739103671203,0.8013,2662.1,2661.3,0.345381]
["bitfinex","ETHUSD",1739103671500,0.8013,2661.7,2661.2,0.8236]
["bitfinex","ETHUSD",1739103671801,2.62985,2661.8,2661.2,0.8236]
["bitfinex","ETHUSD",1739103672170,2.62985,2661.8,2661.3,2.63027]
["bitfinex","ETHUSD",1739103672369,2.62985,2661.8,2661.4,0.8236]
["bitfinex","ETHUSD",1739103672600,3.43092,2662.0,2661.4,0.8236]
["bitfinex","ETHUSD",1739103672901,5.38,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739103673201,2.62936,2662.3,2661.8,1.168938]
["bitfinex","ETHUSD",1739103673402,2.62923,2662.4,2661.8,1.168938]
["bitfinex","ETHUSD",1739103673403,2.6294,2662.2,2661.8,1.168938]
["bitfinex","ETHUSD",1739103673602,2.62905,2662.6,2661.9,0.8236]
["bitfinex","ETHUSD",1739103673805,2.62905,2662.6,2661.8,2.975068]
["bitfinex","ETHUSD",1739103673806,5.25812,2662.6,2662.1,0.8236]
["bitfinex","ETHUSD",1739103673994,3.0,2662.5,2662.1,0.8236]
["bitfinex","ETHUSD",1739103674394,5.62912,2662.5,2662.1,0.8236]
["bitfinex","ETHUSD",1739103675197,2.62912,2662.5,2662.1,1.16891]
["bitfinex","ETHUSD",1739103676485,2.62891,2662.7,2662.1,3.79841]
["bitfinex","ETHUSD",1739103676687,2.62891,2662.7,2662.2,3.4528]
["bitfinex","ETHUSD",1739103678223,2.62891,2662.7,2662.2,0.8234]
["bitfinex","ETHUSD",1739103678420,5.25789,2662.7,2662.2,0.8234]
["bitfinex","ETHUSD",1739103678624,5.25788,2662.7,2662.3,0.37982]
["bitfinex","ETHUSD",1739103679203,2.62891,2662.7,2662.3,0.37982]
["bitfinex","ETHUSD",1739103679403,5.25788,2662.7,2662.3,0.37982]
["bitfinex","ETHUSD",1739103679988,5.25788,2662.7,2662.2,0.8234]
["bitfinex","ETHUSD",1739103680496,2.62906,2662.6,2662.2,0.8234]
["bitfinex","ETHUSD",1739103680696,3.0,2662.8,2662.2,0.8234]
["bitfinex","ETHUSD",1739103680925,2.62917,2662.5,2662.2,0.8234]
["bitfinex","ETHUSD",1739103681229,5.25834,2662.5,2662.2,0.8234]
["bitfinex","ETHUSD",1739103681433,2.62921,2662.4,2662.2,0.8234]
["bitfinex","ETHUSD",1739103682290,2.62917,2662.5,2662.2,0.8234]
["bitfinex","ETHUSD",1739103684051,2.62896,2662.7,2662.2,0.8234]
["bitfinex","ETHUSD",1739103684418,2.62906,2662.6,2662.2,0.8234]
["bitfinex","ETHUSD",1739103685923,2.62868,2663.0,2662.3,2.6293]
["bitfinex","ETHUSD",1739103686240,2.62868,2663.0,2662.5,0.8234]
["bitfinex","ETHUSD",1739103686446,2.62868,2663.0,2662.5,3.45248]
["bitfinex","ETHUSD",1739103688650,2.62861,2663.0,2662.5,0.8234]
["bitfinex","ETHUSD",1739103689029,2.6291,2662.6,2662.3,0.8207]
["bitfinex","ETHUSD",1739103689241,2.62906,2662.6,2662.3,0.8207]
["bitfinex","ETHUSD",1739103691048,5.25813,2662.6,2662.3,0.8207]
["bitfinex","ETHUSD",1739103691249,2.62912,2662.5,2662.3,0.8207]
["bitfinex","ETHUSD",1739103691455,2.62897,2662.7,2662.3,0.8207]
["bitfinex","ETHUSD",1739103691667,2.62901,2662.6,2662.3,0.8207]
["bitfinex","ETHUSD",1739103692542,2.62894,2662.7,2662.3,0.8207]
["bitfinex","ETHUSD",1739103693353,0.824,2662.9,2662.3,0.8207]
["bitfinex","ETHUSD",1739103693354,2.62907,2662.6,2662.3,0.8207]
["bitfinex","ETHUSD",1739103695973,2.62882,2662.8,2662.3,3.44998]
["bitfinex","ETHUSD",1739103696269,2.62882,2662.8,2662.3,4.057887]
["bitfinex","ETHUSD",1739103696691,8.00867,2663.0,2662.4,3.46131]
["bitfinex","ETHUSD",1739103697038,5.38,2663.0,2662.6,0.8322]
["bitfinex","ETHUSD",1739103697479,8.00868,2663.0,2662.6,0.8322]
["bitfinex","ETHUSD",1739103700884,2.62876,2662.9,2662.6,0.8322]
["bitfinex","ETHUSD",1739103706014,5.25753,2662.9,2662.6,0.8322]
["bitfinex","ETHUSD",1739103706181,2.62876,2662.9,2662.6,0.8322]
["bitfinex","ETHUSD",1739103710309,2.62897,2662.7,2662.4,0.8322]
["bitfinex","ETHUSD",1739103710510,2.62917,2662.5,2662.1,6.1422]
["bitfinex","ETHUSD",1739103710808,5.25837,2662.5,2662.1,6.1422]
["bitfinex","ETHUSD",1739103711007,2.62923,2662.4,2662.1,6.1422]
["bitfinex","ETHUSD",1739103711321,2.62923,2662.4,2662.1,0.8322]
["bitfinex","ETHUSD",1739103713084,2.62901,2662.6,2662.1,1.2530074]
["bitfinex","ETHUSD",1739103713416,2.62916,2662.5,2662.1,1.2530074]
["bitfinex","ETHUSD",1739103714380,2.62901,2662.6,2662.1,0.8322]
["bitfinex","ETHUSD",1739103714612,2.62935,2662.3,2662.1,0.8322]
["bitfinex","ETHUSD",1739103714808,2.62919,2662.5,2662.1,0.8322]
["bitfinex","ETHUSD",1739103714983,5.25838,2662.5,2662.1,0.8322]
["bitfinex","ETHUSD",1739103715514,2.62919,2662.5,2662.1,0.8322]
["bitfinex","ETHUSD",1739103715814,3.45166,2662.7,2662.1,3.46169]
["bitfinex","ETHUSD",1739103715986,2.62908,2662.6,2662.1,3.46169]
["bitfinex","ETHUSD",1739103716891,2.62908,2662.6,2662.1,4.1454474]
["bitfinex","ETHUSD",1739103717095,2.62908,2662.6,2662.1,4.1453874]
["bitfinex","ETHUSD",1739103717308,2.62908,2662.6,2662.1,6.7748374]
["bitfinex","ETHUSD",1739103717513,2.62908,2662.6,2662.1,4.1453874]
["bitfinex","ETHUSD",1739103717731,2.62908,2662.6,2662.2,0.818]
["bitfinex","ETHUSD",1739103717903,2.62908,2662.6,2662.2,1.23111874]
["bitfinex","ETHUSD",1739103720429,2.62911,2662.5,2662.2,1.23111874]
["bitfinex","ETHUSD",1739103720630,2.62881,2662.8,2662.2,0.818]
["bitfinex","ETHUSD",1739103720820,2.62936,2662.3,2662.0,0.818]
["bitfinex","ETHUSD",1739103722401,2.62917,2662.5,2662.0,3.44757]
["bitfinex","ETHUSD",1739103722956,2.62895,2662.7,2662.0,2.62957]
["bitfinex","ETHUSD",1739103723107,5.25793,2662.7,2662.2,0.7706]
["bitfinex","ETHUSD",1739103723309,2.62895,2662.7,2662.2,0.7706]
["bitfinex","ETHUSD",1739103723617,2.62902,2662.6,2662.2,0.7706]
["bitfinex","ETHUSD",1739103724636,3.0,2662.8,2662.2,0.7706]
["bitfinex","ETHUSD",1739103724855,2.62936,2662.3,2661.9,0.7706]
["bitfinex","ETHUSD",1739103725061,2.62936,2662.3,2662.0,0.340036]
["bitfinex","ETHUSD",1739103725340,2.62936,2662.3,2661.9,0.7706]
["bitfinex","ETHUSD",1739103726539,2.62916,2662.5,2661.9,0.7706]
["bitfinex","ETHUSD",1739103726745,2.62923,2662.4,2661.9,0.7706]
["bitfinex","ETHUSD",1739103727308,2.62923,2662.4,2661.8,2.6297]
["bitfinex","ETHUSD",1739103727309,2.62902,2662.6,2662.0,2.62951]
["bitfinex","ETHUSD",1739103727529,2.62913,2662.5,2662.1,0.7706]
["bitfinex","ETHUSD",1739103727934,2.62928,2662.4,2662.1,0.7706]
["bitfinex","ETHUSD",1739103728141,2.62936,2662.3,2662.1,0.7706]
["bitfinex","ETHUSD",1739103728331,2.62936,2662.3,2661.8,2.62974]
["bitfinex","ETHUSD",1739103728520,2.62936,2662.3,2661.9,1.63902505]
["bitfinex","ETHUSD",1739103730016,2.62928,2662.4,2661.9,4.26865505]
["bitfinex","ETHUSD",1739103730415,2.62916,2662.5,2662.0,2.62957]
["bitfinex","ETHUSD",1739103730637,2.62919,2662.5,2662.0,2.62959]
["bitfinex","ETHUSD",1739103730945,2.62907,2662.6,2662.1,2.62949]
["bitfinex","ETHUSD",1739103731143,2.62907,2662.6,2662.2,1.325208]
["bitfinex","ETHUSD",1739103731441,5.25815,2662.6,2662.2,1.325208]
["bitfinex","ETHUSD",1739103731656,2.62907,2662.6,2662.2,1.325208]
["bitfinex","ETHUSD",1739103731844,5.25815,2662.6,2662.2,1.325208]
["bitfinex","ETHUSD",1739103733147,2.62907,2662.6,2662.2,1.325208]
["bitfinex","ETHUSD",1739103733344,2.62884,2662.8,2662.4,0.7993]
["bitfinex","ETHUSD",1739103733645,8.00871,2662.9,2662.4,0.7993]
["bitfinex","ETHUSD",1739103733809,8.00871,2662.9,2662.4,3.42848]
["bitfinex","ETHUSD",1739103734015,8.00871,2662.9,2662.5,0.7993]
["bitfinex","ETHUSD",1739103734325,2.62871,2662.9,2662.5,0.7993]
["bitfinex","ETHUSD",1739103734525,2.62871,2662.9,2662.5,1.18169428]
["bitfinex","ETHUSD",1739103735547,2.62887,2662.8,2662.5,1.18169428]
["bitfinex","ETHUSD",1739103735745,2.62887,2662.8,2662.5,0.7993]
["bitfinex","ETHUSD",1739103736050,5.25774,2662.8,2662.5,0.7993]
["bitfinex","ETHUSD",1739103736251,2.62887,2662.8,2662.5,0.7993]
["bitfinex","ETHUSD",1739103736416,2.62873,2662.9,2662.5,0.7993]
["bitfinex","ETHUSD",1739103736852,2.62881,2662.8,2662.5,0.7993]
["bitfinex","ETHUSD",1739103737020,2.62881,2662.8,2662.5,1.25651651]
["bitfinex","ETHUSD",1739103737722,2.62867,2663.0,2662.5,1.25651651]
["bitfinex","ETHUSD",1739103738442,2.62877,2662.9,2662.5,1.25651651]
["bitfinex","ETHUSD",1739103740131,2.62896,2662.7,2662.5,1.25651651]
["bitfinex","ETHUSD",1739103740445,2.62896,2662.7,2662.1,0.7812]
["bitfinex","ETHUSD",1739103740623,2.6293,2662.4,2662.1,0.7812]
["bitfinex","ETHUSD",1739103740824,2.62915,2662.5,2662.1,0.7812]
["bitfinex","ETHUSD",1739103741149,2.62915,2662.5,2662.2,0.341078]
["bitfinex","ETHUSD",1739103742964,2.62902,2662.6,2662.2,0.341078]
["bitfinex","ETHUSD",1739103743761,2.62902,2662.6,2662.3,0.7812]
["bitfinex","ETHUSD",1739103744055,2.62911,2662.5,2662.3,0.7812]
["bitfinex","ETHUSD",1739103745341,3.44806,2663.2,2662.3,0.7812]
["bitfinex","ETHUSD",1739103745541,3.44806,2663.2,2662.3,3.41048]
["bitfinex","ETHUSD",1739103745542,2.62886,2662.8,2662.3,3.41048]
["bitfinex","ETHUSD",1739103745729,5.25773,2662.8,2662.3,3.41048]
["bitfinex","ETHUSD",1739103746057,2.62886,2662.8,2662.3,3.41048]
["bitfinex","ETHUSD",1739103746354,2.62876,2662.9,2662.5,0.7812]
["bitfinex","ETHUSD",1739103747521,5.25733,2663.0,2662.5,0.7812]
["bitfinex","ETHUSD",1739103747739,2.62874,2662.9,2662.6,0.34104]
["bitfinex","ETHUSD",1739103747962,2.62864,2663.0,2662.6,0.34104]
["bitfinex","ETHUSD",1739103748168,2.62882,2662.8,2662.5,0.7812]
["bitfinex","ETHUSD",1739103750489,2.62864,2663.0,2662.5,0.7812]
["bitfinex","ETHUSD",1739103750778,2.62872,2662.9,2662.5,0.7812]
["bitfinex","ETHUSD",1739103751488,2.62852,2663.1,2662.7,0.77]
["bitfinex","ETHUSD",1739103752371,5.25712,2663.1,2662.7,0.77]
["bitfinex","ETHUSD",1739103752580,2.62852,2663.1,2662.7,1.1099]
["bitfinex","ETHUSD",1739103754483,2.62837,2663.3,2662.7,1.1099]
["bitfinex","ETHUSD",1739103754687,2.62842,2663.2,2662.7,3.73874]
["bitfinex","ETHUSD",1739103755890,0.8272,2663.4,2662.7,1.1099]
["bitfinex","ETHUSD",1739103756066,2.62858,2663.1,2662.7,1.1099]
["bitfinex","ETHUSD",1739103756266,2.62858,2663.1,2662.8,0.373886]
["bitfinex","ETHUSD",1739103756467,2.62838,2663.3,2662.8,0.373886]
["bitfinex","ETHUSD",1739103756663,2.62843,2663.2,2662.8,0.373886]
["bitfinex","ETHUSD",1739103757580,2.62852,2663.1,2662.8,0.373886]
["bitfinex","ETHUSD",1739103758650,2.62881,2662.8,2662.5,0.8226]
["bitfinex","ETHUSD",1739103759098,5.25769,2662.8,2662.5,0.8226]
["bitfinex","ETHUSD",1739103759299,2.62919,2662.5,2662.2,0.8226]
["bitfinex","ETHUSD",1739103759965,2.62919,2662.5,2662.0,0.8226]
["bitfinex","ETHUSD",1739103760164,2.62919,2662.5,2662.1,0.34522]
["bitfinex","ETHUSD",1739103760556,0.8146,2662.6,2662.0,0.8226]
["bitfinex","ETHUSD",1739103760557,2.6295,2662.1,2662.0,0.8226]
["bitfinex","ETHUSD",1739103760750,3.44364,2662.6,2661.6,0.8226]
["bitfinex","ETHUSD",1739103761008,2.62963,2662.0,2661.6,0.8226]
["bitfinex","ETHUSD",1739103761301,2.62979,2661.8,2661.6,0.8226]
["bitfinex","ETHUSD",1739103761451,5.25966,2661.8,2661.3,0.7786]
["bitfinex","ETHUSD",1739103761653,2.62991,2661.7,2661.3,0.7786]
["bitfinex","ETHUSD",1739103761853,2.63001,2661.6,2661.0,2.63057]
["bitfinex","ETHUSD",1739103762094,5.2601,2661.6,2661.0,2.181721]
["bitfinex","ETHUSD",1739103762249,5.2601,2661.6,2661.0,0.7786]
["bitfinex","ETHUSD",1739103762909,2.63025,2661.4,2661.0,0.7786]
["bitfinex","ETHUSD",1739103763060,2.63035,2661.3,2660.8,0.7786]
["bitfinex","ETHUSD",1739103763258,2.6305,2661.1,2660.7,0.74526269]
["bitfinex","ETHUSD",1739103763456,2.6305,2661.1,2660.7,1.16075596]
["bitfinex","ETHUSD",1739103763653,2.6305,2661.1,2660.5,3.40967]
["bitfinex","ETHUSD",1739103763914,2.63068,2660.9,2660.5,0.7786]
["bitfinex","ETHUSD",1739103765300,2.63068,2660.9,2660.3,2.63125]
["bitfinex","ETHUSD",1739103765301,3.42038,2660.9,2660.3,0.7786]
["bitfinex","ETHUSD",1739103765503,3.42042,2660.9,2660.3,0.7786]
["bitfinex","ETHUSD",1739103765679,2.63072,2660.9,2660.3,0.7786]
["bitfinex","ETHUSD",1739103765879,2.63081,2660.8,2660.3,1.1956735]
["bitfinex","ETHUSD",1739103766567,2.63072,2660.9,2660.3,1.1956735]
["bitfinex","ETHUSD",1739103767485,2.63072,2660.9,2660.3,3.8269435]
["bitfinex","ETHUSD",1739103769592,5.26147,2660.9,2660.3,3.8269435]
["bitfinex","ETHUSD",1739103770311,2.63072,2660.9,2660.3,3.8269435]
["bitfinex","ETHUSD",1739103771012,5.26146,2660.9,2660.3,3.8269435]
["bitfinex","ETHUSD",1739103771307,2.63072,2660.9,2660.3,3.8269435]
["bitfinex","ETHUSD",1739103771805,2.63072,2660.9,2660.3,1.1956735]
["bitfinex","ETHUSD",1739103772010,2.63094,2660.7,2660.3,0.7786]
["bitfinex","ETHUSD",1739103772308,5.26189,2660.7,2660.3,0.7786]
["bitfinex","ETHUSD",1739103772978,2.63094,2660.7,2660.3,0.7786]
["bitfinex","ETHUSD",1739103773513,2.63089,2660.7,2660.3,0.7786]
["bitfinex","ETHUSD",1739103774781,5.26185,2660.7,2660.3,0.7786]
["bitfinex","ETHUSD",1739103775430,2.63099,2660.6,2660.3,0.7786]
["bitfinex","ETHUSD",1739103775811,2.63106,2660.6,2660.0,3.45585]
["bitfinex","ETHUSD",1739103775989,2.63106,2660.6,2660.0,4.968796]
["bitfinex","ETHUSD",1739103776190,2.63085,2660.8,2660.0,1.58586162]
["bitfinex","ETHUSD",1739103776406,2.63098,2660.6,2660.1,2.6314]
["bitfinex","ETHUSD",1739103777099,2.63098,2660.6,2660.0,4.21737162]
["bitfinex","ETHUSD",1739103777305,5.26204,2660.6,2660.0,4.21737162]
["bitfinex","ETHUSD",1739103777534,2.63098,2660.6,2660.0,4.21737162]
["bitfinex","ETHUSD",1739103777681,2.63098,2660.6,2660.0,4.92946978]
["bitfinex","ETHUSD",1739103778179,0.777,2660.9,2660.3,2.63125]
["bitfinex","ETHUSD",1739103778502,2.63088,2660.8,2660.4,0.8283]
["bitfinex","ETHUSD",1739103779281,2.63065,2661.0,2660.4,0.8283]
["bitfinex","ETHUSD",1739103779478,5.26131,2661.0,2660.4,3.45943]
["bitfinex","ETHUSD",1739103779684,2.63065,2661.0,2660.4,3.45943]
["bitfinex","ETHUSD",1739103779995,2.63079,2660.8,2660.4,0.8283]
["bitfinex","ETHUSD",1739103780418,2.63065,2661.0,2660.4,0.8283]
["bitfinex","ETHUSD",1739103780623,2.63071,2660.9,2660.4,3.45947]
["bitfinex","ETHUSD",1739103780835,2.63079,2660.8,2660.4,0.8283]
["bitfinex","ETHUSD",1739103781507,2.63118,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103782085,2.6312,2660.4,2659.9,2.63166]
["bitfinex","ETHUSD",1739103782408,2.63098,2660.6,2659.9,0.8283]
["bitfinex","ETHUSD",1739103782606,2.63108,2660.5,2660.0,2.63157]
["bitfinex","ETHUSD",1739103783516,2.63098,2660.6,2660.0,3.240727]
["bitfinex","ETHUSD",1739103783722,2.63098,2660.6,2660.1,3.4597]
["bitfinex","ETHUSD",1739103784725,2.63098,2660.6,2660.1,0.8283]
["bitfinex","ETHUSD",1739103784930,3.40777,2660.9,2660.2,2.63138]
["bitfinex","ETHUSD",1739103785214,5.26152,2660.9,2660.4,0.8283]
["bitfinex","ETHUSD",1739103785416,2.63054,2661.1,2660.4,4.068507]
["bitfinex","ETHUSD",1739103785592,2.63054,2661.1,2660.5,2.63106]
["bitfinex","ETHUSD",1739103785793,2.6306,2661.0,2660.5,2.63106]
["bitfinex","ETHUSD",1739103786618,2.63054,2661.1,2660.5,2.63106]
["bitfinex","ETHUSD",1739103786820,2.63054,2661.1,2660.5,3.3010167]
["bitfinex","ETHUSD",1739103786821,5.2611,2661.1,2660.5,3.3010167]
["bitfinex","ETHUSD",1739103787033,2.63033,2661.3,2660.8,2.63072]
["bitfinex","ETHUSD",1739103787233,2.63033,2661.3,2660.9,0.8283]
["bitfinex","ETHUSD",1739103787719,2.63039,2661.2,2660.9,0.8283]
["bitfinex","ETHUSD",1739103788290,2.6306,2661.0,2660.6,0.8283]
["bitfinex","ETHUSD",1739103788808,2.6306,2661.0,2660.6,1.174237]
["bitfinex","ETHUSD",1739103789616,5.26085,2661.2,2660.6,3.805217]
["bitfinex","ETHUSD",1739103790685,2.6304,2661.2,2660.7,2.6308]
["bitfinex","ETHUSD",1739103792330,2.63019,2661.4,2660.6,0.8283]
["bitfinex","ETHUSD",1739103792620,2.63068,2661.0,2660.6,0.8283]
["bitfinex","ETHUSD",1739103793698,2.63094,2660.7,2660.3,0.8283]
["bitfinex","ETHUSD",1739103794600,2.63093,2660.7,2660.3,0.8283]
["bitfinex","ETHUSD",1739103795137,2.63086,2660.8,2660.3,0.8283]
["bitfinex","ETHUSD",1739103795303,5.26174,2660.8,2660.3,0.8283]
["bitfinex","ETHUSD",1739103795635,2.63085,2660.8,2660.3,0.8283]
["bitfinex","ETHUSD",1739103795822,2.63117,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103796026,2.63125,2660.4,2660.1,0.8283]
["bitfinex","ETHUSD",1739103796439,2.63117,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103796634,5.26233,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103797017,5.2623,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103797218,2.63114,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103797402,5.26228,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103797607,2.63114,2660.5,2660.1,0.8283]
["bitfinex","ETHUSD",1739103797824,2.63133,2660.3,2659.9,0.767]
["bitfinex","ETHUSD",1739103798737,3.40313,2660.3,2659.6,5.26387]
["bitfinex","ETHUSD",1739103799032,2.63138,2660.2,2659.7,0.7573]
["bitfinex","ETHUSD",1739103799810,2.63154,2660.1,2659.7,0.7573]
["bitfinex","ETHUSD",1739103800144,2.63178,2659.8,2659.5,0.7573]
["bitfinex","ETHUSD",1739103800823,2.63173,2659.9,2659.5,0.7573]
["bitfinex","ETHUSD",1739103801027,2.63189,2659.7,2659.3,0.7573]
["bitfinex","ETHUSD",1739103801553,0.603542,2659.7,2659.3,0.7573]
["bitfinex","ETHUSD",1739103801747,0.603542,2659.7,2658.7,2.63277]
["bitfinex","ETHUSD",1739103801748,2.63217,2659.4,2659.0,0.7573]
["bitfinex","ETHUSD",1739103802041,2.63246,2659.2,2658.6,3.38746389]
["bitfinex","ETHUSD",1739103802255,2.63227,2659.3,2658.6,2.63293]
["bitfinex","ETHUSD",1739103802256,2.63247,2659.1,2658.6,2.63293]
["bitfinex","ETHUSD",1739103802610,2.63227,2659.3,2658.5,1.49144922]
["bitfinex","ETHUSD",1739103802611,2.63237,2659.2,2658.5,1.49144922]
["bitfinex","ETHUSD",1739103802846,2.63237,2659.2,2658.7,0.7573]
["bitfinex","ETHUSD",1739103804730,2.63229,2659.3,2658.7,0.7573]
["bitfinex","ETHUSD",1739103805043,2.63249,2659.1,2658.7,0.7573]
["bitfinex","ETHUSD",1739103807361,2.63238,2659.2,2658.7,0.7573]
["bitfinex","ETHUSD",1739103807655,2.972709,2659.3,2658.7,0.7573]
["bitfinex","ETHUSD",1739103807656,5.26502,2659.1,2658.7,0.7573]
["bitfinex","ETHUSD",1739103807843,2.63247,2659.1,2658.7,0.7573]
["bitfinex","ETHUSD",1739103808222,5.605059,2659.3,2658.7,3.39015]
["bitfinex","ETHUSD",1739103808421,2.63237,2659.2,2658.7,3.39015]
["bitfinex","ETHUSD",1739103808642,2.63248,2659.1,2658.7,0.7573]
["bitfinex","ETHUSD",1739103809951,2.972729,2659.3,2658.8,2.63275]
["bitfinex","ETHUSD",1739103810152,2.972729,2659.3,2658.7,3.39011]
["bitfinex","ETHUSD",1739103810321,2.63238,2659.2,2658.7,3.39011]
["bitfinex","ETHUSD",1739103810657,2.63238,2659.2,2658.7,0.7573]
["bitfinex","ETHUSD",1739103810845,2.63272,2658.9,2658.5,0.7573]
["bitfinex","ETHUSD",1739103812254,2.63272,2658.9,2658.3,5.26638]
["bitfinex","ETHUSD",1739103812255,2.63272,2658.9,2658.3,2.63319]
["bitfinex","ETHUSD",1739103812424,2.63298,2658.6,2658.3,0.8179]
["bitfinex","ETHUSD",1739103818636,0.605859,2658.6,2658.0,0.8327]
["bitfinex","ETHUSD",1739103818839,0.7928,2658.7,2658.0,0.8327]
["bitfinex","ETHUSD",1739103818840,2.63316,2658.4,2658.0,0.8327]
["bitfinex","ETHUSD",1739103820774,2.63323,2658.4,2658.0,0.8327]
["bitfinex","ETHUSD",1739103821351,2.63351,2658.1,2657.7,0.8327]
["bitfinex","ETHUSD",1739103821546,0.769,2658.3,2657.7,0.8327]
["bitfinex","ETHUSD",1739103821749,2.63347,2658.1,2657.7,0.8327]
["bitfinex","ETHUSD",1739103822677,2.63318,2658.4,2658.0,0.8327]
["bitfinex","ETHUSD",1739103822850,0.769,2658.5,2658.0,0.8327]
["bitfinex","ETHUSD",1739103823051,2.63332,2658.3,2658.0,0.8327]
["bitfinex","ETHUSD",1739103823250,3.236868,2658.3,2658.0,0.8327]
["bitfinex","ETHUSD",1739103823452,2.63345,2658.1,2658.0,0.8327]
["bitfinex","ETHUSD",1739103823669,5.870208,2658.3,2658.0,0.8327]
["bitfinex","ETHUSD",1739103823871,5.870188,2658.3,2658.0,0.8327]
["bitfinex","ETHUSD",1739103824088,3.236868,2658.3,2658.0,0.8327]
["bitfinex","ETHUSD",1739103824461,2.63313,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103824866,5.63293,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1739103825199,2.63306,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103828186,5.6329,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1739103828367,2.63296,2658.6,2658.1,3.18344]
["bitfinex","ETHUSD",1739103828768,5.6329,2658.7,2658.1,3.18344]
["bitfinex","ETHUSD",1739103828969,2.633,2658.6,2658.1,3.18344]
["bitfinex","ETHUSD",1739103829170,2.633,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1739103829596,2.633,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1739103831359,0.7723,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1739103831682,2.63257,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739103831994,2.62658481,2659.0,2658.5,3.18305]
["bitfinex","ETHUSD",1739103832909,2.63253,2659.1,2658.7,0.7935]
["bitfinex","ETHUSD",1739103834367,5.26506,2659.1,2658.7,0.7935]
["bitfinex","ETHUSD",1739103834712,2.63257,2659.0,2658.7,0.7935]
["bitfinex","ETHUSD",1739103835086,0.60374,2659.0,2658.4,0.7935]
["bitfinex","ETHUSD",1739103835408,5.2657,2658.8,2658.4,0.7935]
["bitfinex","ETHUSD",1739103835610,5.2657,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1739103835775,2.63285,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1739103837196,2.63285,2658.8,2658.4,0.7935]
["bitfinex","ETHUSD",1739103837197,2.63301,2658.6,2658.4,0.7935]
["bitfinex","ETHUSD",1739103837499,5.26603,2658.6,2658.4,0.7935]
["bitfinex","ETHUSD",1739103838202,0.7646,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1739103838371,2.63287,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1739103839606,2.63284,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1739103840278,2.63262,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1739103840584,2.63262,2659.0,2658.5,0.94767]
["bitfinex","ETHUSD",1739103840784,0.7646,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1739103840785,2.63279,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1739103842872,0.7986,2658.7,2658.0,0.7926]
["bitfinex","ETHUSD",1739103843077,2.63311,2658.5,2658.0,0.7926]
["bitfinex","ETHUSD",1739103843280,5.26624,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103843822,2.63311,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103847714,5.26624,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103847901,2.63311,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103849123,5.26625,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103849327,2.63311,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103849816,5.26625,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103850010,3.43192,2658.3,2657.8,0.7926]
["bitfinex","ETHUSD",1739103850231,3.43192,2658.3,2657.6,0.7926]
["bitfinex","ETHUSD",1739103850232,2.63347,2658.1,2657.6,0.7926]
["bitfinex","ETHUSD",1739103851099,2.63347,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1739103851913,2.63329,2658.3,2657.7,5.81759]
["bitfinex","ETHUSD",1739103852119,3.0,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1739103852321,5.63316,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1739103852640,3.42141,2658.7,2658.1,1.3452]
["bitfinex","ETHUSD",1739103852819,2.63272,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739103853020,0.263272,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1739103853328,3.0,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1739103853724,2.63272,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1739103854062,0.45077398,2659.6,2658.6,0.55]
["bitfinex","ETHUSD",1739103854063,0.7885,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1739103854195,2.63235,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739103854509,0.7885,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1739103854713,3.42044,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1739103855340,0.7885,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1739103855694,3.0,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1739103855931,2.63198,2659.6,2659.0,2.63252]
["bitfinex","ETHUSD",1739103856135,2.6321,2659.5,2658.9,0.7952]
["bitfinex","ETHUSD",1739103856299,2.6321,2659.5,2658.9,3.42784]
["bitfinex","ETHUSD",1739103856499,2.6321,2659.5,2658.9,4.033898]
["bitfinex","ETHUSD",1739103856714,2.6321,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1739103857548,2.63199,2659.6,2659.0,3.18255]
["bitfinex","ETHUSD",1739103858209,2.6319,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1739103858745,3.0,2659.8,2659.2,2.63234]
["bitfinex","ETHUSD",1739103858933,2.63168,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1739103859334,2.63183,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1739103860115,0.7885,2660.0,2659.0,2.63252]
["bitfinex","ETHUSD",1739103860320,3.7885,2660.0,2659.1,0.7555]
["bitfinex","ETHUSD",1739103860516,2.6321,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1739103860851,2.632,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1739103861629,2.632,2659.6,2658.8,2.63275]
["bitfinex","ETHUSD",1739103861630,2.6326,2659.0,2658.8,0.7555]
["bitfinex","ETHUSD",1739103861954,2.63259,2659.0,2658.5,0.7555]
["bitfinex","ETHUSD",1739103862149,2.63261,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739103862350,2.63261,2659.0,2658.5,0.7555]
["bitfinex","ETHUSD",1739103862557,2.63287,2658.7,2658.5,0.7555]
["bitfinex","ETHUSD",1739103862759,3.0,2659.6,2658.5,0.7555]
["bitfinex","ETHUSD",1739103862760,2.63278,2658.8,2658.5,0.7555]
["bitfinex","ETHUSD",1739103862917,2.63278,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1739103864373,2.63283,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1739103864976,3.42921,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739103865183,2.63268,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1739103865766,2.63261,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739103865972,2.63267,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1739103866283,2.63261,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739103866481,0.7966,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1739103866678,2.63247,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1739103867266,0.7966,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1739103867467,2.63276,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1739103868693,2.63286,2658.7,2658.1,3.93889]
["bitfinex","ETHUSD",1739103868897,2.63301,2658.6,2658.1,1.3055]
["bitfinex","ETHUSD",1739103869193,2.63286,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739103869566,5.26581,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739103870189,2.63286,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739103873186,2.63279,2658.8,2658.3,3.18319]
["bitfinex","ETHUSD",1739103874724,2.6327,2658.9,2658.3,3.18319]
["bitfinex","ETHUSD",1739103875023,2.63253,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739103875192,3.0,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1739103875372,5.63261,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1739103875987,5.63261,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739103876599,3.0,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739103876801,2.63238,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1739103878814,2.63238,2659.2,2658.8,3.18276]
["bitfinex","ETHUSD",1739103880319,3.0,2659.3,2658.8,3.18276]
["bitfinex","ETHUSD",1739103880621,5.63229,2659.3,2658.8,3.18276]
["bitfinex","ETHUSD",1739103880821,5.63229,2659.3,2658.8,3.8865228]
["bitfinex","ETHUSD",1739103881217,2.63222,2659.4,2659.1,0.8278]
["bitfinex","ETHUSD",1739103881422,2.63227,2659.3,2659.1,0.8278]
["bitfinex","ETHUSD",1739103881618,2.63246,2659.1,2658.9,0.8278]
["bitfinex","ETHUSD",1739103881999,2.63246,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1739103884204,2.63246,2659.1,2658.5,0.8278]
["bitfinex","ETHUSD",1739103884205,2.63272,2658.9,2658.5,0.8278]
["bitfinex","ETHUSD",1739103884398,2.63277,2658.8,2658.5,0.8278]
["bitfinex","ETHUSD",1739103884607,2.63277,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1739103885889,2.63291,2658.7,2658.3,0.8278]
["bitfinex","ETHUSD",1739103886095,2.63308,2658.5,2658.0,2.63348]
["bitfinex","ETHUSD",1739103886605,2.63308,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103888298,2.63298,2658.6,2658.1,3.18344]
["bitfinex","ETHUSD",1739103888493,2.63298,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1739103888715,2.63298,2658.6,2658.1,3.18345]
["bitfinex","ETHUSD",1739103889328,2.63298,2658.6,2658.2,0.8278]
["bitfinex","ETHUSD",1739103889833,3.45009,2658.7,2658.2,0.8278]
["bitfinex","ETHUSD",1739103890033,2.63307,2658.5,2658.2,0.8278]
["bitfinex","ETHUSD",1739103890231,3.795099,2658.7,2658.2,0.8278]
["bitfinex","ETHUSD",1739103890735,2.63306,2658.5,2658.2,0.8278]
["bitfinex","ETHUSD",1739103890893,2.63297,2658.6,2658.2,0.8278]
["bitfinex","ETHUSD",1739103891098,2.63307,2658.5,2658.2,0.8278]
["bitfinex","ETHUSD",1739103891321,2.63301,2658.6,2658.2,0.8278]
["bitfinex","ETHUSD",1739103892531,3.45012,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739103892732,2.63278,2658.8,2658.3,3.639314]
["bitfinex","ETHUSD",1739103892945,2.63278,2658.8,2658.3,3.18319]
["bitfinex","ETHUSD",1739103893235,2.63291,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739103895063,2.63267,2658.9,2658.3,3.1832]
["bitfinex","ETHUSD",1739103895227,2.63282,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1739103896040,2.63308,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1739103896573,5.26623,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1739103896928,2.63316,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1739103897229,2.63325,2658.4,2658.0,0.804]
["bitfinex","ETHUSD",1739103897660,2.63325,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1739103898436,2.63308,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103899041,2.63292,2658.7,2658.1,3.58213]
["bitfinex","ETHUSD",1739103899228,3.43523,2658.9,2658.4,0.8313]
["bitfinex","ETHUSD",1739103899461,2.63273,2658.9,2658.4,0.8313]
["bitfinex","ETHUSD",1739103899633,2.63273,2658.9,2658.4,3.46442]
["bitfinex","ETHUSD",1739103900138,2.63272,2658.9,2658.4,0.8313]
["bitfinex","ETHUSD",1739103901080,2.63272,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1739103903606,3.43483,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1739103903777,2.63233,2659.3,2658.8,0.8313]
["bitfinex","ETHUSD",1739103903978,2.63233,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1739103904393,2.63238,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1739103906515,2.63223,2659.4,2658.9,3.18263]
["bitfinex","ETHUSD",1739103906800,2.63223,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103907006,2.63223,2659.4,2658.9,3.18266]
["bitfinex","ETHUSD",1739103907308,2.63223,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103907913,5.26445,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103908507,2.63222,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103909215,5.26445,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103909425,5.26446,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103909579,2.63222,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103910105,2.63266,2658.9,2658.4,2.63311]
["bitfinex","ETHUSD",1739103910416,2.63259,2659.0,2658.5,3.46434]
["bitfinex","ETHUSD",1739103911175,5.26509,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1739103911575,2.63254,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1739103911923,2.63217,2659.4,2658.9,2.63265]
["bitfinex","ETHUSD",1739103912106,2.63228,2659.3,2658.8,3.18271]
["bitfinex","ETHUSD",1739103913221,2.63228,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739103913398,2.63237,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1739103917311,2.63223,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739103918836,2.63214,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1739103919709,2.63214,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1739103919911,2.63192,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1739103921645,8.01175,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1739103921803,8.01174,2659.9,2659.4,3.18217]
["bitfinex","ETHUSD",1739103922302,2.63178,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739103923055,5.38,2659.9,2659.6,3.18196]
["bitfinex","ETHUSD",1739103923241,50.28830408,2660.0,2659.6,3.18196]
["bitfinex","ETHUSD",1739103923908,50.28830408,2660.0,2659.7,1.3817]
["bitfinex","ETHUSD",1739103924935,52.91990408,2660.0,2659.7,1.3817]
["bitfinex","ETHUSD",1739103925135,3.0,2659.9,2659.4,3.46379]
["bitfinex","ETHUSD",1739103925435,2.63188,2659.7,2659.4,0.8317]
["bitfinex","ETHUSD",1739103925602,2.63188,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1739103926704,5.63176,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1739103931043,2.63179,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1739103934940,3.40993,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1739103935252,2.63148,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1739103936521,2.6316,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1739103937020,2.63148,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1739103937556,5.26302,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1739103937851,2.63148,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1739103941027,5.26301,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1739103941956,2.63168,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1739103942146,2.63177,2659.8,2659.3,0.7637]
["bitfinex","ETHUSD",1739103942346,2.63177,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739103942534,2.63187,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1739103942734,2.63207,2659.5,2659.3,0.7637]
["bitfinex","ETHUSD",1739103943753,2.6323,2659.3,2659.0,0.7637]
["bitfinex","ETHUSD",1739103944080,2.63266,2658.9,2658.3,0.7637]
["bitfinex","ETHUSD",1739103944227,2.63266,2658.9,2658.3,1.143274]
["bitfinex","ETHUSD",1739103945251,2.63266,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739103945457,2.63266,2658.9,2658.3,3.776494]
["bitfinex","ETHUSD",1739103946969,0.7505,2659.0,2658.4,3.1831]
["bitfinex","ETHUSD",1739103946970,5.63258,2659.0,2658.4,3.1831]
["bitfinex","ETHUSD",1739103947137,5.63258,2659.0,2658.4,3.8790664]
["bitfinex","ETHUSD",1739103949068,2.6327,2658.9,2658.4,3.8790664]
["bitfinex","ETHUSD",1739103949362,2.63277,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103949570,2.63287,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1739103950076,2.63277,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103950578,2.63288,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1739103958662,6.3833,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103958868,6.90641997,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103959199,3.52311997,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103959407,3.0,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103959752,5.63277,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103961098,3.0,2658.8,2658.4,3.18314]
["bitfinex","ETHUSD",1739103961279,2.63257,2659.0,2658.5,3.46365]
["bitfinex","ETHUSD",1739103962483,9.133,2659.2,2658.7,2.63281]
["bitfinex","ETHUSD",1739103962484,5.38,2659.2,2658.7,2.63281]
["bitfinex","ETHUSD",1739103962682,3.38512,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1739103962885,2.63221,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739103963207,3.0,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1739103964194,5.63219,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1739103965903,2.63237,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1739103966062,2.63233,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1739103967898,2.63237,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1739103968100,0.753,2659.2,2658.7,0.8306]
["bitfinex","ETHUSD",1739103968398,2.63255,2659.1,2658.7,0.8306]
["bitfinex","ETHUSD",1739103969067,2.63255,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1739103969300,2.63257,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1739103969467,2.63257,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739103970071,2.63268,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1739103971984,2.63286,2658.8,2658.5,0.8306]
["bitfinex","ETHUSD",1739103972214,2.63293,2658.7,2658.5,0.8306]
["bitfinex","ETHUSD",1739103972428,2.63297,2658.6,2658.3,0.8253]
["bitfinex","ETHUSD",1739103973305,2.63291,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1739103973688,2.896146,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739103974470,2.6329,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1739103974678,3.1858046,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1739103976293,0.782,2658.6,2658.0,0.7981]
["bitfinex","ETHUSD",1739103976495,2.63306,2658.5,2658.0,0.7981]
["bitfinex","ETHUSD",1739103976694,2.63332,2658.3,2658.0,0.7981]
["bitfinex","ETHUSD",1739103976901,2.63332,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1739103976902,5.26664,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1739103977079,2.63332,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1739103977278,2.63331,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1739103977973,5.26626,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103978179,2.63311,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739103981203,3.0,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1739103981719,3.1857646,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739103982096,5.8187046,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739103982283,3.0,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1739103982819,2.63311,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1739103983205,3.51500246,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1739103983521,2.63326,2658.3,2657.8,0.7981]
["bitfinex","ETHUSD",1739103984010,2.63326,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1739103984381,2.63341,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1739103984712,2.63336,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1739103985090,3.41536,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1739103985911,2.63361,2658.0,2657.6,1.3481]
["bitfinex","ETHUSD",1739103986213,2.63345,2658.1,2657.6,1.3481]
["bitfinex","ETHUSD",1739103986410,2.63358,2658.0,2657.6,1.3481]
["bitfinex","ETHUSD",1739103988019,2.63362,2658.0,2657.6,1.3481]
["bitfinex","ETHUSD",1739103988619,2.63407,2657.5,2657.3,0.7981]
["bitfinex","ETHUSD",1739103989117,2.63407,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1739103989304,2.63407,2657.5,2657.3,0.7981]
["bitfinex","ETHUSD",1739103989993,2.63407,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1739103990822,2.63412,2657.5,2657.1,0.7981]
["bitfinex","ETHUSD",1739103991843,5.63389,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1739103992024,2.63395,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1739103992325,5.63388,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1739103993922,2.634,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1739103994422,3.41582,2657.8,2657.2,3.18434]
["bitfinex","ETHUSD",1739103994423,3.0,2657.7,2657.2,3.18434]
["bitfinex","ETHUSD",1739103995423,5.63391,2657.7,2657.2,3.18434]
["bitfinex","ETHUSD",1739103996322,3.0,2657.7,2657.2,3.18434]
["bitfinex","ETHUSD",1739103996626,5.63392,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1739103997326,2.63368,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739104000431,2.63368,2657.9,2657.6,0.54015849]
["bitfinex","ETHUSD",1739104000628,3.0,2658.0,2657.6,0.54015849]
["bitfinex","ETHUSD",1739104000629,5.63356,2658.0,2657.6,0.54015849]
["bitfinex","ETHUSD",1739104001135,2.63368,2657.9,2657.6,0.54015849]
["bitfinex","ETHUSD",1739104003724,55.92187408,2658.0,2657.6,0.54015849]
["bitfinex","ETHUSD",1739104005736,2.63368,2657.9,2657.6,0.54015849]
["bitfinex","ETHUSD",1739104007342,55.92187408,2658.0,2657.6,0.54015849]
["bitfinex","ETHUSD",1739104007641,53.28830408,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1739104012006,50.28830408,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1739104012831,50.28830408,2658.0,2657.8,3.1837]
["bitfinex","ETHUSD",1739104013542,50.28830408,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1739104018122,51.08700408,2658.0,2657.6,2.63395]
["bitfinex","ETHUSD",1739104018321,50.28830408,2658.0,2657.7,2.63379]
["bitfinex","ETHUSD",1739104018526,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104020456,52.92185408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104023440,2.63367,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739104023644,2.63367,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1739104023838,2.63381,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739104024057,50.28830408,2658.0,2657.5,3.18399]
["bitfinex","ETHUSD",1739104024266,50.28830408,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1739104025253,2.63366,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1739104025466,2.63391,2657.7,2657.2,0.7816]
["bitfinex","ETHUSD",1739104025782,2.63411,2657.5,2657.2,0.7816]
["bitfinex","ETHUSD",1739104025946,2.63411,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104029784,5.26822,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104029968,2.63411,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104031377,2.63401,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104032085,2.63407,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104033541,2.63397,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104037111,2.63386,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104037391,2.63407,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104038089,5.26778,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104038292,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104038491,2.63408,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104038691,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104039292,5.26803,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104040094,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104040299,2.63406,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104040905,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104041224,5.268,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104041697,2.6341,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104042606,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104043604,5.26801,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104043790,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104046288,5.26802,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104046611,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104048198,2.63408,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104049442,2.63398,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104052244,2.63411,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739104053209,2.63371,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1739104053522,2.63371,2657.9,2657.5,3.18403]
["bitfinex","ETHUSD",1739104053721,50.28830408,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1739104054399,50.28830408,2658.0,2657.9,1.3809]
["bitfinex","ETHUSD",1739104054594,50.28830408,2658.0,2657.9,1.782365]
["bitfinex","ETHUSD",1739104055032,50.28830408,2658.0,2657.9,1.3809]
["bitfinex","ETHUSD",1739104056837,50.28830408,2658.0,2657.9,4.01455]
["bitfinex","ETHUSD",1739104067228,50.28830408,2658.0,2657.9,1.3809]
["bitfinex","ETHUSD",1739104068719,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104068963,52.92185408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104069367,53.67405408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104069865,2.63365,2657.9,2657.8,5.31]
["bitfinex","ETHUSD",1739104070920,2.63365,2657.9,2657.8,5.86]
["bitfinex","ETHUSD",1739104071135,2.63365,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1739104072835,53.67405408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104073056,56.30767408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104073253,53.67405408,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739104073458,2.63368,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1739104076658,53.67405408,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739104076875,56.30767408,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739104077374,2.63366,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1739104079636,3.42721,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739104079945,2.63401,2657.6,2657.2,0.75709659]
["bitfinex","ETHUSD",1739104080139,2.63401,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739104080578,2.63401,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1739104082784,2.63401,2657.6,2657.2,3.92532335]
["bitfinex","ETHUSD",1739104083279,2.63401,2657.6,2657.2,1.29098335]
["bitfinex","ETHUSD",1739104084516,2.63387,2657.7,2657.2,3.92530335]
["bitfinex","ETHUSD",1739104087168,2.63396,2657.6,2657.2,3.92530335]
["bitfinex","ETHUSD",1739104088745,2.63396,2657.6,2657.2,1.29098335]
["bitfinex","ETHUSD",1739104089957,2.63396,2657.6,2657.2,3.92531335]
["bitfinex","ETHUSD",1739104091184,0.7934,2657.8,2657.2,4.65860869]
["bitfinex","ETHUSD",1739104091485,0.758,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739104091861,2.6338,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1739104094198,3.39173,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739104095399,50.28830408,2658.0,2657.6,3.18392]
["bitfinex","ETHUSD",1739104095598,50.28830408,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1739104099410,50.28830408,2658.0,2657.8,0.536143]
["bitfinex","ETHUSD",1739104103113,2.63374,2657.9,2657.5,1.3713]
["bitfinex","ETHUSD",1739104103419,2.63375,2657.8,2657.3,8.76552]
["bitfinex","ETHUSD",1739104103601,2.63375,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1739104104949,2.63374,2657.9,2657.4,3.92761991]
["bitfinex","ETHUSD",1739104105149,2.63374,2657.9,2657.4,7.8582299]
["bitfinex","ETHUSD",1739104105651,2.63374,2657.9,2657.4,5.2241399]
["bitfinex","ETHUSD",1739104106615,2.63374,2657.9,2657.4,6.56169991]
["bitfinex","ETHUSD",1739104106815,50.28830408,2658.0,2657.4,1.29355991]
["bitfinex","ETHUSD",1739104107012,50.28830408,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1739104109851,50.28830408,2658.0,2657.7,3.18384]
["bitfinex","ETHUSD",1739104111559,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104112995,50.28830408,2658.0,2657.9,0.946515]
["bitfinex","ETHUSD",1739104114797,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104116407,50.28830408,2658.0,2657.9,3.18365]
["bitfinex","ETHUSD",1739104117875,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104126331,52.92185408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104126516,52.92185408,2658.0,2657.5,0.74600287]
["bitfinex","ETHUSD",1739104127131,52.92185408,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739104128239,3.41703,2657.9,2657.3,3.69818]
["bitfinex","ETHUSD",1739104128411,6.05078,2657.9,2657.3,3.69818]
["bitfinex","ETHUSD",1739104128737,2.63381,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1739104128944,2.63373,2657.9,2657.4,1.29095824]
["bitfinex","ETHUSD",1739104129099,0.7833,2657.7,2657.2,2.63427]
["bitfinex","ETHUSD",1739104129299,0.7833,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104130728,2.63396,2657.6,2657.1,6.42642]
["bitfinex","ETHUSD",1739104131078,6.05109,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104131209,6.656199,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104131599,4.022279,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104132138,6.656179,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104132447,0.7833,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104133045,3.41715,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104139372,3.41715,2657.7,2657.3,3.18425]
["bitfinex","ETHUSD",1739104140469,0.7833,2657.7,2657.3,3.18425]
["bitfinex","ETHUSD",1739104140642,3.45482,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1739104140847,2.63381,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739104141159,2.6339,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739104141839,2.63378,2657.8,2657.3,3.18423]
["bitfinex","ETHUSD",1739104142454,2.63378,2657.8,2657.3,5.81846]
["bitfinex","ETHUSD",1739104142754,2.63378,2657.8,2657.3,3.18423]
["bitfinex","ETHUSD",1739104143167,2.63378,2657.8,2657.3,5.81842]
["bitfinex","ETHUSD",1739104143666,2.63378,2657.8,2657.3,3.18419]
["bitfinex","ETHUSD",1739104147489,2.63378,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739104148903,0.8211,2657.9,2657.5,2.63404]
["bitfinex","ETHUSD",1739104149198,0.8211,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739104149386,3.45475,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739104153955,2.63375,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1739104154952,2.63375,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1739104155152,2.63387,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1739104155553,2.63385,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1739104155723,3.24272,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1739104159358,52.92191408,2658.0,2657.5,1.3114]
["bitfinex","ETHUSD",1739104159855,2.63372,2657.9,2657.5,1.3114]
["bitfinex","ETHUSD",1739104160358,50.28830408,2658.0,2657.5,1.3114]
["bitfinex","ETHUSD",1739104160536,52.92188408,2658.0,2657.5,3.94538]
["bitfinex","ETHUSD",1739104161339,50.28830408,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1739104162763,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104165448,52.92185408,2658.0,2657.6,0.7614]
["bitfinex","ETHUSD",1739104165647,55.55548408,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1739104165846,2.63374,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1739104166142,52.92185408,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1739104166343,52.92185408,2658.0,2657.6,0.7614]
["bitfinex","ETHUSD",1739104166344,2.63365,2657.9,2657.5,0.77094226]
["bitfinex","ETHUSD",1739104166735,52.92185408,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739104169230,50.28830408,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1739104170861,50.28830408,2658.0,2657.9,1.3114]
["bitfinex","ETHUSD",1739104171446,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104188237,50.28830408,2658.0,2657.9,3.18365]
["bitfinex","ETHUSD",1739104188426,50.28830408,2658.0,2657.9,3.99695]
["bitfinex","ETHUSD",1739104188763,50.28830408,2658.0,2657.9,4.660019]
["bitfinex","ETHUSD",1739104192666,50.28830408,2658.0,2657.9,5.40926056]
["bitfinex","ETHUSD",1739104201929,50.28830408,2658.0,2657.9,8.40926056]
["bitfinex","ETHUSD",1739104202469,50.28830408,2658.0,2657.9,5.40926056]
["bitfinex","ETHUSD",1739104205407,50.28830408,2658.0,2657.9,2.77561056]
["bitfinex","ETHUSD",1739104205707,50.28830408,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1739104222077,50.28830408,2658.0,2657.4,8.76183]
["bitfinex","ETHUSD",1739104222252,0.763,2657.8,2657.4,8.76183]
["bitfinex","ETHUSD",1739104222567,0.763,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739104223249,0.763,2657.8,2657.5,3.18403]
["bitfinex","ETHUSD",1739104223456,0.763,2657.8,2657.5,4.596855]
["bitfinex","ETHUSD",1739104224567,0.763,2657.8,2657.5,1.962825]
["bitfinex","ETHUSD",1739104224773,2.63396,2657.6,2657.0,3.38709]
["bitfinex","ETHUSD",1739104224972,2.63413,2657.5,2656.9,5.31]
["bitfinex","ETHUSD",1739104225130,2.6342,2657.4,2656.9,7.056727]
["bitfinex","ETHUSD",1739104225334,2.6342,2657.4,2657.1,0.74885074]
["bitfinex","ETHUSD",1739104225562,5.26844,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1739104225829,2.6342,2657.4,2656.9,5.31]
["bitfinex","ETHUSD",1739104226336,5.26841,2657.4,2656.9,5.31]
["bitfinex","ETHUSD",1739104226538,5.26841,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739104226737,2.63428,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1739104227031,2.63435,2657.2,2656.6,5.2768614]
["bitfinex","ETHUSD",1739104227232,0.763,2657.1,2656.7,1.08588614]
["bitfinex","ETHUSD",1739104227438,2.63455,2657.0,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104227865,0.763,2657.1,2656.6,0.5571114]
["bitfinex","ETHUSD",1739104228459,2.63455,2657.0,2656.6,0.5571114]
["bitfinex","ETHUSD",1739104229393,2.63473,2656.9,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104229579,0.763,2656.8,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104229961,0.763,2656.8,2656.6,0.5571114]
["bitfinex","ETHUSD",1739104230497,3.39777,2656.8,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104230659,2.63484,2656.7,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104230984,3.39784,2656.7,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104233346,6.39784,2656.7,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104236283,11.77784,2656.7,2656.6,0.0071114]
["bitfinex","ETHUSD",1739104243204,11.77784,2656.7,2656.6,1.4e-06]
["bitfinex","ETHUSD",1739104243507,6.39364,2656.3,2656.2,1.21e-06]
["bitfinex","ETHUSD",1739104243667,11.77364,2656.3,2656.2,1.21e-06]
["bitfinex","ETHUSD",1739104244298,12.73224013,2656.3,2656.2,1.21e-06]
["bitfinex","ETHUSD",1739104244813,12.32443962,2656.3,2656.2,1.21e-06]
["bitfinex","ETHUSD",1739104245877,2.63639,2655.2,2654.9,0.8172]
["bitfinex","ETHUSD",1739104246107,2.63639,2655.2,2654.2,0.272]
["bitfinex","ETHUSD",1739104246108,2.63659,2655.0,2654.7,0.8172]
["bitfinex","ETHUSD",1739104246307,2.63659,2655.0,2654.4,2.63711]
["bitfinex","ETHUSD",1739104246308,2.63659,2655.0,2654.4,0.8172]
["bitfinex","ETHUSD",1739104246509,2.63673,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1739104247319,2.63673,2654.8,2654.5,0.61272]
["bitfinex","ETHUSD",1739104247514,2.63683,2654.7,2654.5,0.61272]
["bitfinex","ETHUSD",1739104247903,2.63683,2654.7,2654.4,0.8172]
["bitfinex","ETHUSD",1739104249815,2.637,2654.6,2654.4,0.8172]
["bitfinex","ETHUSD",1739104250014,0.7584,2655.0,2654.4,0.8172]
["bitfinex","ETHUSD",1739104250488,2.63683,2654.7,2654.4,0.8172]
["bitfinex","ETHUSD",1739104251089,2.63679,2654.8,2654.4,0.8172]
["bitfinex","ETHUSD",1739104251502,5.27361,2654.8,2654.4,0.8172]
["bitfinex","ETHUSD",1739104251819,2.63723,2654.3,2654.2,0.7612]
["bitfinex","ETHUSD",1739104252019,2.63723,2654.3,2654.0,0.7612]
["bitfinex","ETHUSD",1739104252318,2.63735,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739104252518,2.63742,2654.1,2653.9,0.005]
["bitfinex","ETHUSD",1739104252827,2.63735,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739104253022,3.45698,2654.6,2654.0,0.7612]
["bitfinex","ETHUSD",1739104253229,2.63703,2654.5,2654.0,3.794073]
["bitfinex","ETHUSD",1739104253524,2.63703,2654.5,2654.0,1.156583]
["bitfinex","ETHUSD",1739104254027,2.63698,2654.6,2654.0,1.156583]
["bitfinex","ETHUSD",1739104254189,2.63713,2654.4,2654.0,1.156583]
["bitfinex","ETHUSD",1739104254730,2.63732,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739104254937,2.63725,2654.3,2653.9,0.7662]
["bitfinex","ETHUSD",1739104255895,2.63697,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1739104256103,5.38,2654.7,2654.3,0.7612]
["bitfinex","ETHUSD",1739104256462,5.38,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1739104256794,0.788,2655.1,2654.4,3.18711]
["bitfinex","ETHUSD",1739104256994,3.42449,2655.1,2654.4,5.82414]
["bitfinex","ETHUSD",1739104257226,2.63654,2655.0,2654.4,3.845564]
["bitfinex","ETHUSD",1739104257406,2.63654,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1739104257612,2.63672,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1739104257812,2.63678,2654.8,2654.5,0.8327]
["bitfinex","ETHUSD",1739104258133,2.63672,2654.9,2654.5,0.8327]
["bitfinex","ETHUSD",1739104258733,5.38,2655.2,2654.6,3.18691]
["bitfinex","ETHUSD",1739104258946,2.6363,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1739104259098,5.2722,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1739104259295,5.38,2655.8,2655.3,2.6362]
["bitfinex","ETHUSD",1739104259520,8.80368,2655.9,2655.2,3.18624]
["bitfinex","ETHUSD",1739104259831,2.63588,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1739104260260,0.788,2656.1,2655.7,2.63583]
["bitfinex","ETHUSD",1739104260538,3.0,2656.1,2655.5,3.18603]
["bitfinex","ETHUSD",1739104260704,8.80328,2656.3,2655.5,3.18603]
["bitfinex","ETHUSD",1739104261031,2.63544,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1739104261195,2.63564,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1739104261600,2.63584,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1739104262032,2.63584,2655.7,2655.4,0.8327]
["bitfinex","ETHUSD",1739104262238,5.27141,2655.9,2655.4,0.8327]
["bitfinex","ETHUSD",1739104262441,2.63577,2655.8,2655.4,0.8327]
["bitfinex","ETHUSD",1739104262937,2.636,2655.6,2655.4,0.8327]
["bitfinex","ETHUSD",1739104263135,2.6358,2655.8,2655.4,0.8327]
["bitfinex","ETHUSD",1739104263733,2.63588,2655.7,2655.4,0.8327]
["bitfinex","ETHUSD",1739104263936,2.63603,2655.5,2655.1,0.8327]
["bitfinex","ETHUSD",1739104264141,2.63614,2655.4,2654.8,3.3861883]
["bitfinex","ETHUSD",1739104264438,2.63614,2655.4,2654.9,0.8327]
["bitfinex","ETHUSD",1739104264633,2.63614,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1739104265135,3.42389,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1739104265344,3.0178231,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1739104266338,2.63568,2655.9,2655.4,1.3827]
["bitfinex","ETHUSD",1739104267134,2.63547,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1739104267944,2.63556,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1739104268105,2.63565,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1739104268441,2.63584,2655.7,2655.1,2.63639]
["bitfinex","ETHUSD",1739104268643,2.6357,2655.9,2655.3,2.63616]
["bitfinex","ETHUSD",1739104268844,2.63545,2656.1,2655.3,2.63616]
["bitfinex","ETHUSD",1739104268845,5.27097,2656.1,2655.4,3.18606]
["bitfinex","ETHUSD",1739104269048,2.63545,2656.1,2655.6,3.1859]
["bitfinex","ETHUSD",1739104269219,2.63545,2656.1,2655.6,2.6359]
["bitfinex","ETHUSD",1739104269650,5.38,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1739104269951,2.63506,2656.5,2655.9,3.18556]
["bitfinex","ETHUSD",1739104270132,3.0,2656.6,2656.0,2.63553]
["bitfinex","ETHUSD",1739104270319,3.0,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739104270320,0.642288,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739104270712,3.277258,2656.6,2656.0,2.63548]
["bitfinex","ETHUSD",1739104270909,3.42268,2656.9,2656.3,3.18516]
["bitfinex","ETHUSD",1739104271113,8.01448,2657.1,2656.3,0.55]
["bitfinex","ETHUSD",1739104271335,2.63472,2656.9,2656.3,3.18516]
["bitfinex","ETHUSD",1739104271542,2.63491,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1739104272765,5.26983,2656.7,2656.2,0.8327]
["bitfinex","ETHUSD",1739104273054,3.161893,2656.7,2656.2,0.8327]
["bitfinex","ETHUSD",1739104273353,2.63506,2656.5,2656.0,0.7849]
["bitfinex","ETHUSD",1739104273536,2.63521,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1739104273736,2.63535,2656.2,2655.8,0.7849]
["bitfinex","ETHUSD",1739104275244,2.63552,2656.1,2655.8,0.7849]
["bitfinex","ETHUSD",1739104275449,2.63535,2656.2,2655.6,1.3349]
["bitfinex","ETHUSD",1739104275450,2.63555,2656.0,2655.6,1.3349]
["bitfinex","ETHUSD",1739104276044,2.63574,2655.8,2655.6,1.3349]
["bitfinex","ETHUSD",1739104276247,2.63555,2656.0,2655.6,0.7849]
["bitfinex","ETHUSD",1739104276448,2.980755,2656.0,2655.6,0.7849]
["bitfinex","ETHUSD",1739104277724,2.63565,2655.9,2655.6,0.7849]
["bitfinex","ETHUSD",1739104277931,2.63575,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739104278316,2.980755,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1739104278317,2.980755,2656.0,2655.4,3.18613]
["bitfinex","ETHUSD",1739104278650,5.616355,2656.0,2655.4,3.18613]
["bitfinex","ETHUSD",1739104279223,2.980755,2656.0,2655.4,3.18613]
["bitfinex","ETHUSD",1739104279453,5.616355,2656.0,2655.4,3.18613]
["bitfinex","ETHUSD",1739104280452,2.63575,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739104281654,2.63586,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1739104281953,2.63597,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1739104283154,2.63597,2655.6,2655.3,0.7726]
["bitfinex","ETHUSD",1739104283852,2.63597,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739104283853,2.63609,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1739104284237,2.63624,2655.3,2654.7,0.7975]
["bitfinex","ETHUSD",1739104284924,2.63624,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739104285389,0.7809,2655.7,2654.7,0.7975]
["bitfinex","ETHUSD",1739104285532,2.63652,2655.1,2654.7,0.7975]
["bitfinex","ETHUSD",1739104285726,2.63634,2655.2,2654.7,0.7975]
["bitfinex","ETHUSD",1739104286120,2.63655,2655.0,2654.7,0.7975]
["bitfinex","ETHUSD",1739104287055,2.63658,2655.0,2654.7,0.7975]
["bitfinex","ETHUSD",1739104287255,0.7809,2655.2,2654.5,1.3475]
["bitfinex","ETHUSD",1739104287421,2.63669,2654.9,2654.5,0.7975]
["bitfinex","ETHUSD",1739104287823,5.27337,2654.9,2654.5,0.7975]
["bitfinex","ETHUSD",1739104288217,2.63668,2654.9,2654.5,0.7975]
["bitfinex","ETHUSD",1739104289174,1.044568,2654.8,2653.9,0.005]
["bitfinex","ETHUSD",1739104289330,0.7809,2654.8,2653.9,0.005]
["bitfinex","ETHUSD",1739104289527,2.6375,2654.1,2653.9,0.005]
["bitfinex","ETHUSD",1739104290527,5.275,2654.1,2653.9,0.005]
["bitfinex","ETHUSD",1739104290866,2.63742,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739104291159,2.63745,2654.1,2653.9,0.005]
["bitfinex","ETHUSD",1739104292457,2.63752,2654.0,2653.9,0.005]
["bitfinex","ETHUSD",1739104294672,5.27475,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739104294972,5.27477,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739104295154,2.63735,2654.2,2653.9,0.005]
["bitfinex","ETHUSD",1739104295330,2.63744,2654.1,2653.9,0.005]
["bitfinex","ETHUSD",1739104295530,0.609199,2654.1,2653.9,0.005]
["bitfinex","ETHUSD",1739104295729,2.63752,2654.0,2653.9,0.005]
["bitfinex","ETHUSD",1739104295931,5.63752,2654.0,2653.9,0.005]
["bitfinex","ETHUSD",1739104296538,6.45432,2654.0,2653.9,0.005]
["bitfinex","ETHUSD",1739104296741,0.8168,2653.8,2653.7,6.9e-06]
["bitfinex","ETHUSD",1739104296973,4.14674663,2653.8,2653.7,6.9e-06]
["bitfinex","ETHUSD",1739104297348,6.32994663,2653.8,2653.7,6.9e-06]
["bitfinex","ETHUSD",1739104298280,7.66218047,2653.8,2653.7,6.9e-06]
["bitfinex","ETHUSD",1739104298435,3.0,2653.7,2652.7,0.7863069]
["bitfinex","ETHUSD",1739104298635,0.8072,2653.9,2653.2,2.63823]
["bitfinex","ETHUSD",1739104298835,0.8072,2653.9,2652.3,3.0]
["bitfinex","ETHUSD",1739104298836,2.63762,2653.9,2653.3,2.901943]
["bitfinex","ETHUSD",1739104299035,2.63773,2653.8,2653.3,0.263823]
["bitfinex","ETHUSD",1739104299274,2.63773,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1739104300858,2.63737,2654.2,2653.4,0.55]
["bitfinex","ETHUSD",1739104301072,3.281827,2654.2,2653.6,0.55]
["bitfinex","ETHUSD",1739104301255,2.63737,2654.2,2653.6,0.55]
["bitfinex","ETHUSD",1739104301663,2.63737,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1739104301874,2.63717,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1739104302081,2.63696,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1739104302297,2.63675,2654.8,2654.2,1.377]
["bitfinex","ETHUSD",1739104302652,2.63637,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1739104302852,2.63626,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739104303108,2.63643,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739104303395,2.63643,2655.1,2654.5,3.464]
["bitfinex","ETHUSD",1739104303796,2.63605,2655.5,2654.9,0.827]
["bitfinex","ETHUSD",1739104303994,2.63626,2655.3,2654.9,0.827]
["bitfinex","ETHUSD",1739104304399,0.344325,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1739104305505,0.344325,2655.4,2655.0,3.18652]
["bitfinex","ETHUSD",1739104305703,2.63577,2655.8,2655.2,3.18632]
["bitfinex","ETHUSD",1739104306257,2.63558,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1739104306854,3.44257,2656.2,2655.4,0.55]
["bitfinex","ETHUSD",1739104307177,2.63554,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1739104307588,0.8072,2656.4,2655.5,0.827]
["bitfinex","ETHUSD",1739104307795,2.63581,2655.8,2655.5,0.827]
["bitfinex","ETHUSD",1739104310212,2.63554,2656.0,2655.5,0.827]
["bitfinex","ETHUSD",1739104310421,2.63564,2655.9,2655.5,0.827]
["bitfinex","ETHUSD",1739104310698,2.63584,2655.7,2655.5,0.827]
["bitfinex","ETHUSD",1739104310993,2.63584,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1739104311200,2.63594,2655.6,2655.2,0.827]
["bitfinex","ETHUSD",1739104311396,2.63604,2655.5,2655.2,0.827]
["bitfinex","ETHUSD",1739104311599,2.63604,2655.5,2654.8,0.7672]
["bitfinex","ETHUSD",1739104311896,2.63663,2654.9,2654.8,0.7672]
["bitfinex","ETHUSD",1739104312099,2.63663,2654.9,2654.5,0.7672]
["bitfinex","ETHUSD",1739104312483,2.63663,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1739104312899,2.63663,2654.9,2654.5,0.7672]
["bitfinex","ETHUSD",1739104313905,2.63646,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1739104314091,3.163732,2655.1,2654.6,3.18689]
["bitfinex","ETHUSD",1739104315096,2.63626,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739104315401,5.63608,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1739104315602,3.163008,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1739104315899,0.527148,2655.7,2655.2,3.18627]
["bitfinex","ETHUSD",1739104316290,0.527148,2655.7,2655.3,0.7672]
["bitfinex","ETHUSD",1739104316481,0.527148,2655.7,2655.3,3.40334]
["bitfinex","ETHUSD",1739104316828,2.63568,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739104316975,2.63557,2656.0,2655.4,3.18606]
["bitfinex","ETHUSD",1739104317814,2.6357,2655.9,2655.4,3.18606]
["bitfinex","ETHUSD",1739104319548,2.63585,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1739104321426,2.63585,2655.7,2655.3,0.7672]
["bitfinex","ETHUSD",1739104321644,2.63613,2655.4,2655.0,0.8102]
["bitfinex","ETHUSD",1739104322000,2.63613,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1739104322603,0.263585,2655.6,2655.0,0.8102]
["bitfinex","ETHUSD",1739104322799,2.63643,2655.1,2654.5,0.8102]
["bitfinex","ETHUSD",1739104323006,2.63673,2654.9,2654.5,0.8102]
["bitfinex","ETHUSD",1739104323322,2.63647,2655.1,2654.5,0.8102]
["bitfinex","ETHUSD",1739104323502,2.63654,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1739104324134,2.63647,2655.1,2654.6,3.18693]
["bitfinex","ETHUSD",1739104324651,3.239796,2655.1,2654.5,0.8102]
["bitfinex","ETHUSD",1739104324956,2.63675,2654.8,2654.5,0.8102]
["bitfinex","ETHUSD",1739104325243,2.63687,2654.7,2654.5,0.8102]
["bitfinex","ETHUSD",1739104325444,2.63687,2654.7,2654.2,3.44748]
["bitfinex","ETHUSD",1739104325613,0.603326,2655.1,2654.2,0.8102]
["bitfinex","ETHUSD",1739104325614,2.63709,2654.5,2654.2,0.8102]
["bitfinex","ETHUSD",1739104325802,2.63723,2654.3,2653.8,0.8102]
["bitfinex","ETHUSD",1739104326622,2.63734,2654.2,2653.8,0.8102]
["bitfinex","ETHUSD",1739104326899,2.63723,2654.3,2653.8,0.8102]
["bitfinex","ETHUSD",1739104327499,6.5405176,2655.0,2654.2,2.63732]
["bitfinex","ETHUSD",1739104327701,2.63672,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1739104328531,2.63671,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1739104328711,2.6368,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739104328916,2.63673,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739104329129,3.20407576,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739104329312,0.4000176,2655.0,2654.4,3.18707]
["bitfinex","ETHUSD",1739104329529,2.6364,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1739104329838,2.6364,2655.2,2654.7,0.8102]
["bitfinex","ETHUSD",1739104330214,0.7605,2655.5,2654.7,0.8102]
["bitfinex","ETHUSD",1739104330215,2.63609,2655.5,2655.0,2.63651]
["bitfinex","ETHUSD",1739104330629,2.63606,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1739104330826,2.899666,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1739104331031,2.63616,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1739104331238,2.63624,2655.3,2654.7,0.8102]
["bitfinex","ETHUSD",1739104331439,2.63654,2655.0,2654.7,0.8102]
["bitfinex","ETHUSD",1739104331637,2.63645,2655.1,2654.7,0.8102]
["bitfinex","ETHUSD",1739104332150,2.63667,2654.9,2654.7,0.8102]
["bitfinex","ETHUSD",1739104332373,2.63667,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1739104332863,2.900125,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1739104333070,2.63625,2655.3,2654.6,2.63686]
["bitfinex","ETHUSD",1739104333234,2.63625,2655.3,2654.6,5.2737]
["bitfinex","ETHUSD",1739104333437,2.63639,2655.2,2654.6,2.63684]
["bitfinex","ETHUSD",1739104333749,2.63625,2655.3,2654.8,0.7856]
["bitfinex","ETHUSD",1739104333950,2.899696,2655.5,2655.0,2.63652]
["bitfinex","ETHUSD",1739104334150,2.899696,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1739104334532,10.65179,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1739104334750,5.38,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1739104334952,5.38,2655.7,2655.3,3.97173]
["bitfinex","ETHUSD",1739104335154,52.92389408,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1739104335358,50.28830408,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1739104335559,50.28830408,2656.0,2655.4,2.63604]
["bitfinex","ETHUSD",1739104335560,2.63578,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739104336357,2.63564,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739104337377,2.63583,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739104338527,50.28830408,2656.0,2655.5,2.63602]
["bitfinex","ETHUSD",1739104338856,50.28830408,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1739104340262,50.28830408,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1739104341257,50.28830408,2656.0,2655.7,0.8221]
["bitfinex","ETHUSD",1739104341560,52.92390408,2656.0,2655.7,0.8221]
["bitfinex","ETHUSD",1739104342459,50.28830408,2656.0,2655.7,0.8221]
["bitfinex","ETHUSD",1739104343162,50.28830408,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1739104343367,50.28830408,2656.0,2655.9,3.18564]
["bitfinex","ETHUSD",1739104343727,50.28830408,2656.0,2655.9,4.00774]
["bitfinex","ETHUSD",1739104344137,50.28830408,2656.0,2655.9,4.75483654]
["bitfinex","ETHUSD",1739104345433,50.28830408,2656.0,2655.9,7.75483654]
["bitfinex","ETHUSD",1739104348059,39.53003621,2656.0,2655.9,23.47497147]
["bitfinex","ETHUSD",1739104348297,35.76497621,2656.0,2655.9,23.67497118]
["bitfinex","ETHUSD",1739104348511,27.52095706,2656.0,2655.9,23.67497118]
["bitfinex","ETHUSD",1739104348784,5.95974653,2656.0,2655.9,21.29363625]
["bitfinex","ETHUSD",1739104348953,3.41726,2657.8,2657.1,2.63435]
["bitfinex","ETHUSD",1739104349147,3.41726,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1739104349375,6.05054,2658.1,2657.4,0.55]
["bitfinex","ETHUSD",1739104349573,3.417,2658.1,2657.4,3.18412]
["bitfinex","ETHUSD",1739104349888,3.7587,2658.1,2657.4,3.18412]
["bitfinex","ETHUSD",1739104350082,2.63363,2658.0,2657.3,0.55]
["bitfinex","ETHUSD",1739104350264,2.63367,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1739104350587,2.63388,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1739104350799,5.26738,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1739104351006,5.906638,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1739104351205,2.63411,2657.5,2656.9,2.63463]
["bitfinex","ETHUSD",1739104351485,2.63411,2657.5,2656.8,2.63468]
["bitfinex","ETHUSD",1739104351653,2.63411,2657.5,2656.9,3.18464]
["bitfinex","ETHUSD",1739104351855,3.241402,2657.5,2656.9,3.18464]
["bitfinex","ETHUSD",1739104352162,5.875522,2657.5,2656.9,3.18464]
["bitfinex","ETHUSD",1739104352363,5.875522,2657.5,2656.9,3.18458]
["bitfinex","ETHUSD",1739104352364,0.607292,2657.5,2656.9,3.18458]
["bitfinex","ETHUSD",1739104352673,2.63408,2657.5,2656.9,2.63458]
["bitfinex","ETHUSD",1739104352983,1.444158,2657.9,2656.7,5.63476]
["bitfinex","ETHUSD",1739104353196,2.63466,2656.9,2656.4,8.77]
["bitfinex","ETHUSD",1739104353397,2.63466,2656.9,2656.3,2.63518]
["bitfinex","ETHUSD",1739104353884,2.63475,2656.8,2656.1,2.91338]
["bitfinex","ETHUSD",1739104354088,2.63494,2656.7,2656.1,0.278]
["bitfinex","ETHUSD",1739104354295,2.63494,2656.7,2656.1,2.91343]
["bitfinex","ETHUSD",1739104354683,5.26985,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739104354878,2.63491,2656.7,2656.1,2.91343]
["bitfinex","ETHUSD",1739104355266,2.63469,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1739104355471,5.876819,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104355698,2.63477,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1739104356099,3.242099,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104356306,5.876819,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104356825,3.242099,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104357105,5.876809,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104357301,3.2225109,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1739104357599,2.63488,2656.7,2656.1,2.63539]
["bitfinex","ETHUSD",1739104357777,2.63488,2656.7,2656.1,2.63543]
["bitfinex","ETHUSD",1739104357977,2.63488,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739104358383,5.26978,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739104358606,2.63494,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1739104359309,2.63488,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739104359501,5.2694,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1739104359807,2.63469,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104360106,3.242099,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104360507,0.607409,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739104360724,2.63491,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1739104361113,2.63491,2656.7,2656.1,5.27076]
["bitfinex","ETHUSD",1739104361317,2.63495,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739104361514,2.63491,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1739104361715,2.6347,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1739104361918,2.6347,2656.9,2656.4,2.63511]
["bitfinex","ETHUSD",1739104362228,0.8194,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1739104362429,2.63411,2657.5,2656.9,3.18459]
["bitfinex","ETHUSD",1739104362835,5.26824,2657.5,2656.9,3.18459]
["bitfinex","ETHUSD",1739104363127,2.63411,2657.5,2656.9,3.18459]
["bitfinex","ETHUSD",1739104363349,2.63416,2657.4,2656.9,3.18459]
["bitfinex","ETHUSD",1739104363550,2.63426,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739104363751,2.63441,2657.2,2656.4,5.588]
["bitfinex","ETHUSD",1739104364052,2.63441,2657.2,2656.7,2.63481]
["bitfinex","ETHUSD",1739104365228,2.63441,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1739104365430,2.63446,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1739104366033,2.63441,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1739104366231,5.26883,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1739104366405,2.63441,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1739104366934,2.63441,2657.2,2656.7,3.18482]
["bitfinex","ETHUSD",1739104367826,5.26883,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1739104368015,5.26883,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1739104368016,2.6346,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1739104369116,2.6346,2657.0,2656.5,3.18501]
["bitfinex","ETHUSD",1739104370528,2.6346,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1739104370917,2.6346,2657.0,2656.5,3.18503]
["bitfinex","ETHUSD",1739104371946,2.6346,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1739104373252,2.6346,2657.0,2656.5,2.63503]
["bitfinex","ETHUSD",1739104373547,2.6346,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1739104373951,2.63475,2656.8,2656.4,5.31]
["bitfinex","ETHUSD",1739104374151,2.63475,2656.8,2656.2,5.63526]
["bitfinex","ETHUSD",1739104374361,5.26956,2656.8,2656.2,5.63526]
["bitfinex","ETHUSD",1739104374652,2.63475,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1739104374853,2.63486,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1739104375020,2.63475,2656.8,2656.3,3.18524]
["bitfinex","ETHUSD",1739104375556,2.63452,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1739104375794,2.63438,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1739104375977,2.63452,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1739104376368,2.63455,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1739104377095,5.26917,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1739104377399,2.63455,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1739104378071,3.43488,2656.8,2656.2,2.63525]
["bitfinex","ETHUSD",1739104378261,2.6351,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1739104378466,2.63541,2656.2,2655.6,2.63588]
["bitfinex","ETHUSD",1739104378992,5.27083,2656.2,2655.6,2.63588]
["bitfinex","ETHUSD",1739104379612,2.63541,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1739104380211,2.6354,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1739104380413,0.8001,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1739104380716,3.4354,2656.3,2655.7,3.18575]
["bitfinex","ETHUSD",1739104381308,2.63551,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1739104381894,5.27038,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739104382214,2.63539,2656.2,2655.4,7.9461]
["bitfinex","ETHUSD",1739104382420,2.63555,2656.0,2655.5,5.63601]
["bitfinex","ETHUSD",1739104382932,2.63539,2656.2,2655.6,3.18584]
["bitfinex","ETHUSD",1739104383088,2.6352,2656.4,2655.7,2.63577]
["bitfinex","ETHUSD",1739104383611,2.6352,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739104383935,2.63499,2656.6,2656.0,2.6355]
["bitfinex","ETHUSD",1739104384280,0.8001,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739104384595,2.63479,2656.8,2656.2,2.63525]
["bitfinex","ETHUSD",1739104384796,2.63479,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1739104385194,2.63492,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1739104385394,0.8001,2656.9,2655.8,2.63569]
["bitfinex","ETHUSD",1739104385595,2.63528,2656.3,2655.8,2.63569]
["bitfinex","ETHUSD",1739104386017,2.63528,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1739104386392,2.63544,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739104386704,2.63528,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739104386879,2.63528,2656.3,2655.8,3.18573]
["bitfinex","ETHUSD",1739104387520,5.27061,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739104387689,2.6354,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739104387885,2.63572,2655.9,2655.3,7.94615]
["bitfinex","ETHUSD",1739104388090,2.63586,2655.7,2655.3,5.31]
["bitfinex","ETHUSD",1739104388687,2.63595,2655.6,2655.0,2.63648]
["bitfinex","ETHUSD",1739104388882,2.63586,2655.7,2654.8,3.38745223]
["bitfinex","ETHUSD",1739104388883,2.63606,2655.5,2654.8,3.38745223]
["bitfinex","ETHUSD",1739104389111,2.6363,2655.3,2654.8,2.63672]
["bitfinex","ETHUSD",1739104389306,2.63639,2655.2,2654.7,5.31]
["bitfinex","ETHUSD",1739104389506,2.63639,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1739104389917,2.63639,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739104390220,2.6363,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739104390221,2.63645,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739104390395,2.63645,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1739104390595,2.63645,2655.1,2654.4,2.63706]
["bitfinex","ETHUSD",1739104390920,2.63653,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1739104391218,2.63668,2654.9,2654.2,5.27454]
["bitfinex","ETHUSD",1739104391394,3.43678,2654.9,2654.3,2.63721]
["bitfinex","ETHUSD",1739104391595,3.43678,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1739104391799,0.8001,2654.9,2654.4,3.1871]
["bitfinex","ETHUSD",1739104395429,0.7901,2655.2,2654.5,2.63703]
["bitfinex","ETHUSD",1739104395592,3.42645,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739104395999,3.42645,2655.2,2654.1,3.0]
["bitfinex","ETHUSD",1739104396194,2.63654,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1739104396398,2.63654,2655.0,2654.5,3.55]
["bitfinex","ETHUSD",1739104396899,2.63654,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1739104397727,3.42645,2655.2,2654.6,2.63683]
["bitfinex","ETHUSD",1739104397928,3.42645,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739104398223,3.42645,2655.2,2654.7,3.1868]
["bitfinex","ETHUSD",1739104399107,2.63645,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1739104399304,3.40934,2654.7,2654.1,2.63734]
["bitfinex","ETHUSD",1739104399511,3.40934,2654.7,2654.2,2.63725]
["bitfinex","ETHUSD",1739104399827,3.40934,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1739104400028,3.40934,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739104400228,0.7725,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739104400426,3.40938,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739104400651,3.40938,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1739104400828,6.04628,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1739104401327,2.6374,2654.2,2653.7,5.31]
["bitfinex","ETHUSD",1739104401528,2.6374,2654.2,2653.4,2.6381]
["bitfinex","ETHUSD",1739104401529,2.63758,2654.0,2653.4,2.63807]
["bitfinex","ETHUSD",1739104401728,3.40283,2654.2,2653.6,2.63792]
["bitfinex","ETHUSD",1739104402235,2.63744,2654.1,2653.6,2.63792]
["bitfinex","ETHUSD",1739104402432,3.40283,2654.2,2653.6,2.63792]
["bitfinex","ETHUSD",1739104402613,3.40283,2654.2,2653.6,5.27579]
["bitfinex","ETHUSD",1739104402814,0.7655,2654.2,2653.8,2.63771]
["bitfinex","ETHUSD",1739104403817,2.63714,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739104404018,0.7655,2654.5,2653.7,3.55]
["bitfinex","ETHUSD",1739104404251,3.40229,2654.8,2654.2,2.63727]
["bitfinex","ETHUSD",1739104404907,3.40229,2654.8,2653.6,3.55]
["bitfinex","ETHUSD",1739104405108,3.40229,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1739104405109,2.63694,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1739104406459,2.63694,2654.6,2654.1,3.18742]
["bitfinex","ETHUSD",1739104407111,2.63694,2654.6,2653.9,0.55]
["bitfinex","ETHUSD",1739104407311,2.63703,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1739104407616,2.63694,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1739104408247,2.63694,2654.6,2653.8,2.63768]
["bitfinex","ETHUSD",1739104408555,2.63723,2654.3,2653.8,2.63768]
["bitfinex","ETHUSD",1739104408956,2.63719,2654.4,2653.8,2.63768]
["bitfinex","ETHUSD",1739104409160,2.63723,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1739104409339,0.7655,2654.2,2653.8,2.63766]
["bitfinex","ETHUSD",1739104409911,3.40288,2654.2,2653.6,5.27571]
["bitfinex","ETHUSD",1739104410112,3.40288,2654.2,2653.7,2.6378]
["bitfinex","ETHUSD",1739104410816,0.7655,2654.2,2653.8,2.6377]
["bitfinex","ETHUSD",1739104411057,0.7655,2654.2,2654.0,2.63744]
["bitfinex","ETHUSD",1739104411761,0.7655,2654.2,2653.8,2.63771]
["bitfinex","ETHUSD",1739104412352,3.40288,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739104412532,3.40288,2654.2,2653.7,3.18781]
["bitfinex","ETHUSD",1739104413464,3.40288,2654.2,2653.6,3.18792]
["bitfinex","ETHUSD",1739104413465,2.63749,2654.1,2653.6,3.18792]
["bitfinex","ETHUSD",1739104414066,2.63665,2654.9,2654.1,2.63735]
["bitfinex","ETHUSD",1739104414067,3.45163,2654.6,2654.1,2.63735]
["bitfinex","ETHUSD",1739104414263,3.45163,2654.6,2654.1,2.6374]
["bitfinex","ETHUSD",1739104414768,2.63705,2654.5,2653.9,5.27515]
["bitfinex","ETHUSD",1739104415064,6.08862,2654.6,2654.0,2.63747]
["bitfinex","ETHUSD",1739104415261,6.08862,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1739104415262,0.608862,2654.6,2653.7,3.18776]
["bitfinex","ETHUSD",1739104415466,2.63713,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739104415815,2.63713,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1739104416163,2.63713,2654.4,2653.9,2.6376]
["bitfinex","ETHUSD",1739104416368,2.63713,2654.4,2653.9,2.63757]
["bitfinex","ETHUSD",1739104416666,2.63713,2654.4,2653.9,2.63755]
["bitfinex","ETHUSD",1739104416875,2.63713,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1739104416876,0.8147,2654.5,2654.2,2.63729]
["bitfinex","ETHUSD",1739104417222,0.8147,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739104417927,0.8147,2654.5,2653.9,2.63755]
["bitfinex","ETHUSD",1739104418127,0.8147,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1739104418334,0.7909,2654.3,2653.9,2.63755]
["bitfinex","ETHUSD",1739104419148,0.7909,2654.3,2654.0,2.63749]
["bitfinex","ETHUSD",1739104419355,0.7909,2654.3,2654.1,2.63742]
["bitfinex","ETHUSD",1739104419757,0.58980198,2657.3,2654.2,2.63732]
["bitfinex","ETHUSD",1739104419758,0.7909,2654.8,2654.2,2.63732]
["bitfinex","ETHUSD",1739104420070,0.7909,2654.8,2654.3,2.63723]
["bitfinex","ETHUSD",1739104420372,0.7909,2654.8,2654.6,2.63693]
["bitfinex","ETHUSD",1739104420531,0.7909,2654.8,2654.5,2.63701]
["bitfinex","ETHUSD",1739104420957,2.63683,2654.7,2654.1,2.63738]
["bitfinex","ETHUSD",1739104421348,0.8037,2654.4,2653.9,5.31]
["bitfinex","ETHUSD",1739104421671,0.8037,2654.4,2653.9,7.94757]
["bitfinex","ETHUSD",1739104423333,0.8037,2654.4,2654.0,2.6375]
["bitfinex","ETHUSD",1739104423642,0.8037,2654.4,2654.0,5.27496]
["bitfinex","ETHUSD",1739104423836,0.8037,2654.4,2654.0,2.63746]
["bitfinex","ETHUSD",1739104424163,0.8037,2654.4,2654.2,2.63731]
["bitfinex","ETHUSD",1739104424361,0.8037,2654.7,2654.3,2.63723]
["bitfinex","ETHUSD",1739104425752,0.8037,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1739104426255,0.8037,2654.7,2654.3,2.63722]
["bitfinex","ETHUSD",1739104426584,0.8037,2654.7,2654.2,2.63725]
["bitfinex","ETHUSD",1739104426783,0.8037,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1739104426950,2.63656,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739104427296,5.27314,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739104427806,2.63656,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739104428872,0.8037,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1739104429074,0.8037,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1739104431283,0.8037,2655.1,2654.5,2.63695]
["bitfinex","ETHUSD",1739104431455,5.27317,2655.0,2654.5,2.63695]
["bitfinex","ETHUSD",1739104431656,2.63655,2655.0,2654.5,2.63695]
["bitfinex","ETHUSD",1739104431869,3.10387362,2655.0,2654.5,2.63695]
["bitfinex","ETHUSD",1739104432495,0.7543,2654.9,2654.3,2.63716]
["bitfinex","ETHUSD",1739104432697,3.39098,2654.9,2654.4,2.63712]
["bitfinex","ETHUSD",1739104432881,0.7543,2654.9,2654.3,2.63716]
["bitfinex","ETHUSD",1739104433205,0.7543,2654.9,2654.5,2.63701]
["bitfinex","ETHUSD",1739104433411,0.7543,2654.9,2654.6,2.63686]
["bitfinex","ETHUSD",1739104433613,0.7543,2655.1,2654.7,2.63678]
["bitfinex","ETHUSD",1739104433768,0.7543,2655.1,2654.4,2.63708]
["bitfinex","ETHUSD",1739104433972,2.63658,2655.0,2654.4,2.63707]
["bitfinex","ETHUSD",1739104434173,2.63658,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1739104434408,2.63658,2655.0,2654.4,2.63707]
["bitfinex","ETHUSD",1739104434980,2.63663,2654.9,2654.4,2.63707]
["bitfinex","ETHUSD",1739104436093,0.7543,2654.8,2654.4,2.63707]
["bitfinex","ETHUSD",1739104436503,0.7543,2654.8,2654.5,2.63702]
["bitfinex","ETHUSD",1739104436871,0.7543,2654.8,2654.6,2.63687]
["bitfinex","ETHUSD",1739104437270,0.8262,2655.0,2654.6,2.63687]
["bitfinex","ETHUSD",1739104438315,2.63636,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1739104438705,2.63636,2655.2,2654.6,2.63685]
["bitfinex","ETHUSD",1739104439016,2.63645,2655.1,2654.6,2.63685]
["bitfinex","ETHUSD",1739104439779,2.63636,2655.2,2654.6,2.63685]
["bitfinex","ETHUSD",1739104439979,0.8262,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1739104440180,0.8262,2655.3,2654.9,2.6366]
["bitfinex","ETHUSD",1739104440603,0.8262,2655.3,2654.9,5.27316]
["bitfinex","ETHUSD",1739104441315,0.8262,2655.3,2654.9,2.63656]
["bitfinex","ETHUSD",1739104441519,3.808743,2655.3,2654.2,5.91623]
["bitfinex","ETHUSD",1739104441784,2.63641,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1739104442012,2.63641,2655.2,2654.7,3.18675]
["bitfinex","ETHUSD",1739104443321,2.63641,2655.2,2654.7,3.1868]
["bitfinex","ETHUSD",1739104443823,2.63641,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1739104444120,2.63655,2655.0,2654.5,2.637]
["bitfinex","ETHUSD",1739104444318,2.63655,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1739104444521,2.6366,2655.0,2654.3,5.31]
["bitfinex","ETHUSD",1739104444709,2.6367,2654.9,2654.3,7.9472]
["bitfinex","ETHUSD",1739104444909,2.6367,2654.9,2654.4,3.1871]
["bitfinex","ETHUSD",1739104445320,2.6367,2654.9,2654.4,3.18707]
["bitfinex","ETHUSD",1739104445526,2.63656,2655.0,2654.5,2.63699]
["bitfinex","ETHUSD",1739104445732,0.8262,2655.1,2654.6,2.63691]
["bitfinex","ETHUSD",1739104446024,0.8262,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1739104446587,0.8262,2655.1,2654.6,2.63691]
["bitfinex","ETHUSD",1739104446786,0.8262,2655.1,2654.8,2.63672]
["bitfinex","ETHUSD",1739104447194,0.8262,2655.1,2654.7,3.18683]
["bitfinex","ETHUSD",1739104447925,3.4627,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739104448129,0.8262,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739104448728,0.8262,2655.1,2654.7,3.18679]
["bitfinex","ETHUSD",1739104449233,3.46265,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739104449419,2.63654,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1739104449614,2.63654,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739104449807,0.8262,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1739104450011,0.8262,2655.1,2654.7,2.6368]
["bitfinex","ETHUSD",1739104450210,3.46264,2655.1,2654.7,2.6368]
["bitfinex","ETHUSD",1739104450431,0.8262,2655.1,2654.7,2.6368]
["bitfinex","ETHUSD",1739104451553,0.8293,2655.5,2654.9,2.6366]
["bitfinex","ETHUSD",1739104451846,3.46541,2655.5,2655.0,3.18646]
["bitfinex","ETHUSD",1739104452054,0.8293,2655.8,2655.2,2.63627]
["bitfinex","ETHUSD",1739104452502,0.8293,2655.8,2655.4,2.6361]
["bitfinex","ETHUSD",1739104453605,0.8293,2655.8,2655.4,2.63611]
["bitfinex","ETHUSD",1739104454229,0.8293,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1739104454537,6.10086,2655.8,2655.1,2.63636]
["bitfinex","ETHUSD",1739104454739,6.10086,2655.8,2655.2,2.6363]
["bitfinex","ETHUSD",1739104454938,3.46504,2655.8,2655.2,2.6363]
["bitfinex","ETHUSD",1739104455130,2.63592,2655.7,2655.1,2.63636]
["bitfinex","ETHUSD",1739104455337,0.8293,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1739104455510,2.63625,2655.3,2654.8,11.40672]
["bitfinex","ETHUSD",1739104456012,2.6362,2655.4,2654.8,11.40672]
["bitfinex","ETHUSD",1739104456214,2.6362,2655.4,2654.8,8.77]
["bitfinex","ETHUSD",1739104456527,2.63626,2655.3,2654.8,11.40671]
["bitfinex","ETHUSD",1739104456920,3.43386,2655.2,2654.8,8.77]
["bitfinex","ETHUSD",1739104457226,3.43386,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1739104458114,0.7975,2655.2,2654.8,3.18673]
["bitfinex","ETHUSD",1739104459639,0.7975,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1739104460033,3.43386,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1739104461038,2.63652,2655.1,2654.5,5.27394]
["bitfinex","ETHUSD",1739104461241,2.63652,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1739104461832,2.63654,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1739104462055,3.44514,2654.9,2654.3,5.63717]
["bitfinex","ETHUSD",1739104462221,0.8085,2654.9,2654.3,3.0]
["bitfinex","ETHUSD",1739104462420,0.8085,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1739104463040,0.8085,2654.9,2654.6,2.63693]
["bitfinex","ETHUSD",1739104463236,0.8085,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1739104464170,0.8085,2654.9,2654.6,2.63691]
["bitfinex","ETHUSD",1739104464664,0.8085,2654.9,2654.7,3.18682]
["bitfinex","ETHUSD",1739104464853,0.8085,2655.2,2654.8,2.63667]
["bitfinex","ETHUSD",1739104466277,3.44489,2655.2,2654.7,3.18682]
["bitfinex","ETHUSD",1739104466477,3.44519,2654.9,2654.4,5.31]
["bitfinex","ETHUSD",1739104466629,0.8085,2654.9,2654.4,7.94711]
["bitfinex","ETHUSD",1739104466828,0.8085,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1739104467358,0.8085,2654.9,2654.6,2.63692]
["bitfinex","ETHUSD",1739104467759,0.8085,2654.9,2654.5,2.63698]
["bitfinex","ETHUSD",1739104469166,0.8085,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739104469656,3.44498,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739104470564,2.63661,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1739104470863,2.63666,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1739104471039,0.8085,2654.8,2654.3,3.0]
["bitfinex","ETHUSD",1739104471245,3.44524,2654.8,2654.3,5.63717]
["bitfinex","ETHUSD",1739104471431,3.44524,2654.8,2654.2,2.63728]
["bitfinex","ETHUSD",1739104471759,2.63688,2654.7,2654.2,2.63728]
["bitfinex","ETHUSD",1739104473776,3.44524,2654.8,2654.2,5.27454]
["bitfinex","ETHUSD",1739104473936,0.8085,2654.8,2654.4,2.63712]
["bitfinex","ETHUSD",1739104474126,0.8085,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104474350,6.08209,2654.8,2654.2,5.27452]
["bitfinex","ETHUSD",1739104474756,3.44529,2654.8,2654.2,5.27452]
["bitfinex","ETHUSD",1739104475351,3.44529,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104475661,3.44529,2654.8,2654.3,2.63722]
["bitfinex","ETHUSD",1739104476772,3.44529,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739104477079,2.63684,2654.7,2654.2,3.18731]
["bitfinex","ETHUSD",1739104479939,0.8085,2654.8,2654.4,2.63706]
["bitfinex","ETHUSD",1739104480139,0.8085,2654.8,2654.5,3.18696]
["bitfinex","ETHUSD",1739104480648,0.8085,2654.8,2654.7,2.63683]
["bitfinex","ETHUSD",1739104480875,2.63635,2655.2,2654.6,2.63683]
["bitfinex","ETHUSD",1739104480876,3.45065,2655.1,2654.6,2.63683]
["bitfinex","ETHUSD",1739104481077,0.8142,2655.1,2654.6,2.63683]
["bitfinex","ETHUSD",1739104481277,0.8142,2655.1,2654.8,2.63672]
["bitfinex","ETHUSD",1739104481482,0.8142,2655.1,2654.6,2.63685]
["bitfinex","ETHUSD",1739104482193,0.8142,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739104482377,0.8142,2655.1,2654.7,3.18678]
["bitfinex","ETHUSD",1739104482583,0.8142,2655.1,2654.8,2.63666]
["bitfinex","ETHUSD",1739104482779,0.8142,2655.6,2654.7,0.58766423]
["bitfinex","ETHUSD",1739104482993,0.8142,2656.7,2655.5,2.63603]
["bitfinex","ETHUSD",1739104483303,0.8142,2656.2,2655.5,3.18596]
["bitfinex","ETHUSD",1739104483603,2.63533,2656.3,2655.5,3.18596]
["bitfinex","ETHUSD",1739104483604,0.8142,2656.0,2655.5,3.18596]
["bitfinex","ETHUSD",1739104486216,0.8142,2655.7,2655.1,2.63639]
["bitfinex","ETHUSD",1739104486403,0.8142,2655.7,2655.3,2.63623]
["bitfinex","ETHUSD",1739104487213,0.8142,2655.7,2655.6,2.63593]
["bitfinex","ETHUSD",1739104487395,0.8142,2656.2,2655.6,2.63593]
["bitfinex","ETHUSD",1739104487804,3.44955,2656.2,2655.7,2.63581]
["bitfinex","ETHUSD",1739104487976,0.8142,2656.2,2656.0,2.63549]
["bitfinex","ETHUSD",1739104488392,2.63488,2656.7,2656.0,5.27096]
["bitfinex","ETHUSD",1739104488393,5.2698,2656.7,2656.0,5.27096]
["bitfinex","ETHUSD",1739104488598,0.8142,2656.6,2656.0,5.27096]
["bitfinex","ETHUSD",1739104488798,0.8142,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739104489319,0.8142,2656.6,2656.3,2.63523]
["bitfinex","ETHUSD",1739104489511,0.8142,2656.6,2656.3,2.63518]
["bitfinex","ETHUSD",1739104489710,0.8142,2656.6,2656.5,2.63504]
["bitfinex","ETHUSD",1739104489912,0.8142,2657.0,2656.5,2.63504]
["bitfinex","ETHUSD",1739104490113,3.44877,2657.0,2656.5,2.63504]
["bitfinex","ETHUSD",1739104490496,0.8142,2657.0,2656.5,2.63504]
["bitfinex","ETHUSD",1739104491323,0.8142,2657.0,2656.3,2.63518]
["bitfinex","ETHUSD",1739104491495,2.6347,2656.9,2656.3,2.63518]
["bitfinex","ETHUSD",1739104492926,2.63476,2656.8,2656.3,2.63518]
["bitfinex","ETHUSD",1739104493331,2.63485,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739104493835,0.8263,2656.8,2656.3,3.18523]
["bitfinex","ETHUSD",1739104494422,3.46105,2656.8,2656.3,3.18523]
["bitfinex","ETHUSD",1739104495020,3.46105,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1739104495338,0.8263,2656.6,2656.0,2.63548]
["bitfinex","ETHUSD",1739104496014,2.63511,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739104496406,2.63511,2656.5,2656.0,3.18553]
["bitfinex","ETHUSD",1739104499344,2.63511,2656.5,2656.0,3.18549]
["bitfinex","ETHUSD",1739104500542,2.63511,2656.5,2656.0,5.82097]
["bitfinex","ETHUSD",1739104500749,0.8263,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739104500946,0.8263,2656.6,2656.0,3.18548]
["bitfinex","ETHUSD",1739104501149,2.63504,2656.5,2655.8,5.6357]
["bitfinex","ETHUSD",1739104501349,2.63529,2656.3,2655.8,5.6357]
["bitfinex","ETHUSD",1739104502917,2.63529,2656.3,2655.8,5.63568]
["bitfinex","ETHUSD",1739104503118,2.63529,2656.3,2655.8,8.27136]
["bitfinex","ETHUSD",1739104503434,0.8135,2656.4,2655.9,2.63561]
["bitfinex","ETHUSD",1739104503435,3.44865,2656.4,2655.9,2.63561]
["bitfinex","ETHUSD",1739104503638,0.8135,2656.4,2655.9,2.63561]
["bitfinex","ETHUSD",1739104504018,0.8135,2656.4,2656.1,2.63541]
["bitfinex","ETHUSD",1739104504219,0.8135,2656.8,2656.2,2.63534]
["bitfinex","ETHUSD",1739104504517,3.44825,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739104505020,3.44825,2656.8,2656.2,5.27062]
["bitfinex","ETHUSD",1739104505227,3.44825,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739104505460,3.44825,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739104505619,0.8135,2656.8,2656.4,2.63514]
["bitfinex","ETHUSD",1739104505961,0.8135,2656.8,2656.5,2.63502]
["bitfinex","ETHUSD",1739104506254,3.44797,2657.1,2656.5,2.63502]
["bitfinex","ETHUSD",1739104506551,3.44797,2657.1,2656.6,3.18492]
["bitfinex","ETHUSD",1739104509957,3.44797,2657.1,2656.5,0.55]
["bitfinex","ETHUSD",1739104510162,2.63463,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1739104511564,3.44797,2657.1,2656.5,3.18498]
["bitfinex","ETHUSD",1739104511749,6.08251,2657.1,2656.5,3.18498]
["bitfinex","ETHUSD",1739104512682,0.8135,2657.1,2656.8,2.63467]
["bitfinex","ETHUSD",1739104513643,2.63431,2657.3,2656.8,2.63467]
["bitfinex","ETHUSD",1739104513846,3.43151,2657.3,2656.8,2.63467]
["bitfinex","ETHUSD",1739104514282,0.7972,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739104514487,0.7972,2657.3,2656.9,3.18462]
["bitfinex","ETHUSD",1739104514642,0.7972,2657.3,2657.0,2.63445]
["bitfinex","ETHUSD",1739104514849,0.7972,2657.5,2657.1,3.18436]
["bitfinex","ETHUSD",1739104515295,0.7972,2657.8,2657.3,2.63424]
["bitfinex","ETHUSD",1739104515945,3.43104,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1739104517192,2.63388,2657.7,2657.0,2.63449]
["bitfinex","ETHUSD",1739104517401,2.634,2657.6,2657.0,2.63449]
["bitfinex","ETHUSD",1739104517761,2.63372,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1739104518147,5.26747,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1739104518451,2.63384,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1739104518961,5.26718,2658.0,2657.4,2.63413]
["bitfinex","ETHUSD",1739104519373,5.26716,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739104519662,2.63355,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1739104520369,0.7794,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1739104520569,0.7794,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1739104520886,0.7794,2658.1,2657.7,3.18384]
["bitfinex","ETHUSD",1739104522283,0.7794,2658.1,2657.3,0.58762512]
["bitfinex","ETHUSD",1739104522488,0.8286,2658.4,2657.9,2.6336]
["bitfinex","ETHUSD",1739104523085,0.8286,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739104523284,0.8286,2658.4,2658.1,2.63342]
["bitfinex","ETHUSD",1739104526056,0.8286,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739104526255,0.8286,2658.4,2658.0,3.18353]
["bitfinex","ETHUSD",1739104527758,2.63302,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739104527959,2.63306,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1739104528154,2.63302,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1739104528379,5.26605,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1739104528787,0.7646,2658.3,2657.7,7.94384]
["bitfinex","ETHUSD",1739104528987,2.63357,2658.0,2657.7,5.31]
["bitfinex","ETHUSD",1739104529993,2.63357,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1739104531069,0.7646,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1739104531268,0.7646,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1739104531479,0.7646,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1739104532214,3.43969,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739104532574,0.8067,2658.6,2658.2,3.18335]
["bitfinex","ETHUSD",1739104533363,0.8067,2658.6,2658.5,2.63306]
["bitfinex","ETHUSD",1739104533565,0.8067,2659.2,2658.3,0.58761376]
["bitfinex","ETHUSD",1739104533875,2.63252,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1739104534291,2.63269,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739104534500,0.8067,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1739104534680,2.63298,2658.6,2658.1,7.94339]
["bitfinex","ETHUSD",1739104535013,2.63253,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1739104535304,3.43905,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1739104535603,6.0714,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1739104535808,3.43905,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739104536291,2.63249,2659.1,2658.5,2.63298]
["bitfinex","ETHUSD",1739104536479,3.43905,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1739104536680,6.0714,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1739104537294,3.43905,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1739104537595,2.63237,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1739104538506,5.265,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1739104538802,2.63239,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1739104541005,2.63242,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1739104542246,2.63264,2659.0,2658.4,2.6331]
["bitfinex","ETHUSD",1739104542421,2.63264,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739104542617,2.63237,2659.2,2658.5,2.63304]
["bitfinex","ETHUSD",1739104542816,2.63249,2659.1,2658.6,3.18295]
["bitfinex","ETHUSD",1739104543126,5.26483,2659.2,2658.6,3.18295]
["bitfinex","ETHUSD",1739104543320,2.63237,2659.2,2658.6,3.18295]
["bitfinex","ETHUSD",1739104543747,2.63237,2659.2,2658.7,2.63284]
["bitfinex","ETHUSD",1739104543945,2.63237,2659.2,2658.6,2.63295]
["bitfinex","ETHUSD",1739104544246,5.26479,2659.2,2658.6,2.63295]
["bitfinex","ETHUSD",1739104544453,2.63237,2659.2,2658.6,5.26586]
["bitfinex","ETHUSD",1739104544651,5.26481,2659.2,2658.6,2.63291]
["bitfinex","ETHUSD",1739104544855,2.63237,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1739104545064,2.63237,2659.2,2658.3,0.825]
["bitfinex","ETHUSD",1739104545065,2.63288,2658.7,2658.2,2.63331]
["bitfinex","ETHUSD",1739104545219,0.343907,2659.1,2658.0,2.63351]
["bitfinex","ETHUSD",1739104545220,2.63306,2658.6,2658.0,2.63351]
["bitfinex","ETHUSD",1739104545567,2.63289,2658.7,2657.9,8.31]
["bitfinex","ETHUSD",1739104545862,2.63286,2658.7,2658.1,2.63339]
["bitfinex","ETHUSD",1739104546065,3.41904,2658.8,2658.1,2.63339]
["bitfinex","ETHUSD",1739104546226,0.7862,2658.8,2658.0,0.55]
["bitfinex","ETHUSD",1739104546574,0.7862,2658.3,2657.9,5.31]
["bitfinex","ETHUSD",1739104547454,2.63346,2658.1,2657.6,2.90894]
["bitfinex","ETHUSD",1739104547750,3.41951,2658.3,2657.7,5.26756]
["bitfinex","ETHUSD",1739104547950,2.63318,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739104548662,2.63318,2658.4,2657.7,2.63381]
["bitfinex","ETHUSD",1739104548985,2.63336,2658.2,2657.7,2.63377]
["bitfinex","ETHUSD",1739104549120,2.63336,2658.2,2657.6,0.275]
["bitfinex","ETHUSD",1739104549321,0.7862,2658.0,2657.5,2.63401]
["bitfinex","ETHUSD",1739104549566,0.7862,2658.0,2657.5,5.268]
["bitfinex","ETHUSD",1739104549744,0.7862,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739104550423,3.41978,2658.0,2657.3,5.63419]
["bitfinex","ETHUSD",1739104550622,3.41978,2658.0,2657.4,2.63411]
["bitfinex","ETHUSD",1739104550853,6.0534,2658.0,2657.4,2.63411]
["bitfinex","ETHUSD",1739104551055,3.41978,2658.0,2657.4,2.63411]
["bitfinex","ETHUSD",1739104551853,2.6334,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1739104552016,3.39908,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1739104552657,3.39908,2658.3,2657.6,2.63392]
["bitfinex","ETHUSD",1739104552823,0.7658,2658.3,2657.8,2.63375]
["bitfinex","ETHUSD",1739104553024,0.7658,2658.3,2657.6,0.03762104]
["bitfinex","ETHUSD",1739104553250,0.7658,2658.5,2658.0,2.63349]
["bitfinex","ETHUSD",1739104554257,3.39886,2658.5,2658.0,2.63349]
["bitfinex","ETHUSD",1739104556155,2.63331,2658.3,2657.8,2.63368]
["bitfinex","ETHUSD",1739104556336,2.63336,2658.2,2657.6,2.63386]
["bitfinex","ETHUSD",1739104556660,2.63331,2658.3,2657.6,2.63386]
["bitfinex","ETHUSD",1739104556838,2.63346,2658.1,2657.6,2.63386]
["bitfinex","ETHUSD",1739104557020,3.42951,2658.0,2657.4,3.1841]
["bitfinex","ETHUSD",1739104557220,2.63371,2657.9,2657.4,3.18409]
["bitfinex","ETHUSD",1739104557424,2.63371,2657.9,2657.4,5.81818]
["bitfinex","ETHUSD",1739104557855,2.63371,2657.9,2657.4,3.18409]
["bitfinex","ETHUSD",1739104558055,2.63371,2657.9,2657.4,5.81818]
["bitfinex","ETHUSD",1739104558260,0.7959,2658.0,2657.4,3.18409]
["bitfinex","ETHUSD",1739104558558,3.42946,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739104558753,3.42946,2658.0,2657.4,5.81817]
["bitfinex","ETHUSD",1739104558960,3.42946,2658.0,2657.5,2.63404]
["bitfinex","ETHUSD",1739104559959,0.7959,2658.0,2657.6,2.63395]
["bitfinex","ETHUSD",1739104560161,0.7959,2658.0,2657.6,2.67152361]
["bitfinex","ETHUSD",1739104560561,2.63333,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739104560562,0.7959,2658.2,2657.7,2.63379]
["bitfinex","ETHUSD",1739104561227,0.7959,2658.2,2657.7,2.63385]
["bitfinex","ETHUSD",1739104561432,3.42926,2658.2,2657.7,2.63379]
["bitfinex","ETHUSD",1739104562264,3.42926,2658.2,2657.6,2.6339]
["bitfinex","ETHUSD",1739104562561,3.42926,2658.2,2657.6,2.63389]
["bitfinex","ETHUSD",1739104562742,3.42926,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1739104563863,2.63346,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1739104564036,0.7959,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1739104564037,3.42926,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1739104564765,3.42926,2658.2,2657.7,3.1838]
["bitfinex","ETHUSD",1739104565067,0.7959,2658.2,2657.8,2.6337]
["bitfinex","ETHUSD",1739104565264,0.7959,2658.2,2657.8,2.63371]
["bitfinex","ETHUSD",1739104565443,0.7959,2658.2,2657.8,2.63375]
["bitfinex","ETHUSD",1739104565956,3.42898,2658.5,2658.0,2.63354]
["bitfinex","ETHUSD",1739104566280,0.7959,2658.5,2658.1,2.63336]
["bitfinex","ETHUSD",1739104568234,0.7959,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1739104568578,0.7959,2658.8,2658.4,2.63309]
["bitfinex","ETHUSD",1739104568880,0.7959,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739104569030,3.42847,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739104569232,2.6327,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739104569447,3.4285,2659.0,2658.4,3.1831]
["bitfinex","ETHUSD",1739104569944,2.63266,2658.9,2658.1,2.63343]
["bitfinex","ETHUSD",1739104570270,3.4289,2658.6,2658.1,2.63343]
["bitfinex","ETHUSD",1739104572092,0.7977,2658.9,2658.4,2.6331]
["bitfinex","ETHUSD",1739104572439,0.7977,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1739104572440,0.7977,2658.9,2658.5,2.63299]
["bitfinex","ETHUSD",1739104572732,0.7977,2658.9,2658.6,2.63289]
["bitfinex","ETHUSD",1739104572959,0.7977,2658.9,2658.7,2.63284]
["bitfinex","ETHUSD",1739104573165,0.7977,2659.1,2658.7,2.63284]
["bitfinex","ETHUSD",1739104574137,0.7977,2658.7,2658.1,2.6334]
["bitfinex","ETHUSD",1739104574546,3.43063,2658.7,2658.1,2.6334]
["bitfinex","ETHUSD",1739104574751,0.7977,2658.7,2658.2,2.63329]
["bitfinex","ETHUSD",1739104575075,2.63311,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739104575239,0.7977,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1739104575445,2.63355,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1739104575639,5.26707,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1739104575845,2.63357,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739104576042,2.63357,2658.0,2657.5,2.63399]
["bitfinex","ETHUSD",1739104576380,2.63337,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1739104576789,2.63337,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739104577952,2.62340744,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739104578674,2.63346,2658.1,2657.6,3.18395]
["bitfinex","ETHUSD",1739104578886,2.62340744,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1739104579083,2.63375,2657.9,2657.4,0.73672006]
["bitfinex","ETHUSD",1739104579303,2.63375,2657.9,2656.5,6.603]
["bitfinex","ETHUSD",1739104579304,0.8277,2657.6,2657.1,10.94439]
["bitfinex","ETHUSD",1739104579480,3.46165,2657.6,2657.1,10.94439]
["bitfinex","ETHUSD",1739104579998,0.8277,2657.6,2657.1,13.57878]
["bitfinex","ETHUSD",1739104580503,0.8277,2657.6,2657.1,10.94439]
["bitfinex","ETHUSD",1739104582953,3.46165,2657.6,2657.1,10.94439]
["bitfinex","ETHUSD",1739104583590,3.46165,2657.6,2657.1,5.31]
["bitfinex","ETHUSD",1739104584690,2.63421,2657.4,2656.9,2.63462]
["bitfinex","ETHUSD",1739104585090,5.26843,2657.4,2656.9,2.63462]
["bitfinex","ETHUSD",1739104585290,2.63421,2657.4,2656.9,2.63462]
["bitfinex","ETHUSD",1739104585660,5.26842,2657.4,2656.9,2.63462]
["bitfinex","ETHUSD",1739104587269,0.8277,2657.3,2656.3,0.55]
["bitfinex","ETHUSD",1739104587496,3.4623,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739104587792,2.63458,2657.0,2656.1,2.63535]
["bitfinex","ETHUSD",1739104587966,0.8277,2656.7,2656.2,2.63527]
["bitfinex","ETHUSD",1739104588161,0.8277,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1739104588704,0.8277,2656.7,2656.2,3.55]
["bitfinex","ETHUSD",1739104588910,0.8277,2656.7,2655.9,7.94558]
["bitfinex","ETHUSD",1739104589112,0.8277,2656.3,2655.9,7.94558]
["bitfinex","ETHUSD",1739104589256,0.8277,2656.3,2655.9,2.63558]
["bitfinex","ETHUSD",1739104590376,0.8277,2656.3,2656.0,2.63554]
["bitfinex","ETHUSD",1739104593884,0.8277,2656.3,2655.9,7.94558]
["bitfinex","ETHUSD",1739104594307,0.8277,2656.3,2656.0,2.63553]
["bitfinex","ETHUSD",1739104594924,0.8277,2656.3,2655.9,7.94558]
["bitfinex","ETHUSD",1739104596614,0.8277,2656.3,2656.0,2.63551]
["bitfinex","ETHUSD",1739104599624,0.8277,2656.3,2655.9,7.94557]
["bitfinex","ETHUSD",1739104599795,0.8277,2656.3,2655.9,5.31]
["bitfinex","ETHUSD",1739104599987,2.63468,2656.9,2655.9,5.31]
["bitfinex","ETHUSD",1739104599988,0.8144,2656.0,2655.9,5.31]
["bitfinex","ETHUSD",1739104600319,0.8144,2656.0,2655.5,5.31]
["bitfinex","ETHUSD",1739104600520,2.63564,2655.9,2655.5,5.31]
["bitfinex","ETHUSD",1739104600684,2.63564,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1739104600888,2.63564,2655.9,2655.4,5.6361]
["bitfinex","ETHUSD",1739104603021,0.8144,2656.0,2655.5,5.27192]
["bitfinex","ETHUSD",1739104603226,0.8144,2656.0,2655.5,2.63596]
["bitfinex","ETHUSD",1739104603429,3.44994,2656.0,2655.5,2.63596]
["bitfinex","ETHUSD",1739104603825,0.8144,2655.8,2655.1,7.94638]
["bitfinex","ETHUSD",1739104604129,3.45015,2655.8,2655.2,5.63632]
["bitfinex","ETHUSD",1739104604894,2.63593,2655.6,2655.2,3.0]
["bitfinex","ETHUSD",1739104605094,6.08596,2655.8,2655.2,5.63632]
["bitfinex","ETHUSD",1739104605929,2.63594,2655.6,2655.1,7.94638]
["bitfinex","ETHUSD",1739104606229,0.8144,2655.5,2655.2,2.63632]
["bitfinex","ETHUSD",1739104607497,0.8144,2655.5,2655.1,7.94641]
["bitfinex","ETHUSD",1739104608029,0.8144,2655.5,2655.2,2.63629]
["bitfinex","ETHUSD",1739104609705,0.8144,2655.5,2655.1,5.31]
["bitfinex","ETHUSD",1739104609923,0.8144,2655.8,2655.3,2.63614]
["bitfinex","ETHUSD",1739104610117,0.8144,2655.8,2655.4,0.03765632]
["bitfinex","ETHUSD",1739104610319,0.8144,2655.8,2655.6,2.63587]
["bitfinex","ETHUSD",1739104610818,0.8144,2655.8,2655.4,3.18605]
["bitfinex","ETHUSD",1739104611329,0.8144,2655.8,2655.4,2.63605]
["bitfinex","ETHUSD",1739104611903,2.63589,2655.7,2655.3,5.31]
["bitfinex","ETHUSD",1739104612110,3.4502,2655.8,2655.3,7.94622]
["bitfinex","ETHUSD",1739104613538,0.8144,2655.8,2655.4,2.6361]
["bitfinex","ETHUSD",1739104613720,0.8144,2655.8,2655.4,2.63613]
["bitfinex","ETHUSD",1739104614923,0.8144,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739104615126,0.8144,2655.8,2655.6,3.18593]
["bitfinex","ETHUSD",1739104615337,0.8144,2655.8,2655.7,2.63583]
["bitfinex","ETHUSD",1739104616334,0.8144,2655.8,2655.6,3.18593]
["bitfinex","ETHUSD",1739104616335,0.7934,2656.3,2655.6,0.55]
["bitfinex","ETHUSD",1739104616527,3.42869,2656.3,2655.8,2.63565]
["bitfinex","ETHUSD",1739104616725,2.63536,2656.2,2655.7,2.63582]
["bitfinex","ETHUSD",1739104617334,0.8329,2656.1,2655.4,7.94607]
["bitfinex","ETHUSD",1739104617503,3.46849,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739104617706,0.8329,2655.8,2655.4,7.94607]
["bitfinex","ETHUSD",1739104618708,0.8329,2655.8,2655.4,10.58215]
["bitfinex","ETHUSD",1739104618910,0.8329,2655.8,2655.5,0.03765471]
["bitfinex","ETHUSD",1739104619135,0.8329,2655.8,2655.7,2.63583]
["bitfinex","ETHUSD",1739104619324,0.8329,2656.1,2655.7,2.63583]
["bitfinex","ETHUSD",1739104620856,3.46836,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739104621152,3.46836,2656.1,2655.6,5.27181]
["bitfinex","ETHUSD",1739104621324,3.46836,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739104621527,0.8329,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739104622634,3.46834,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739104623969,6.10386,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739104624176,3.46834,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739104625175,2.63566,2655.9,2655.4,5.31]
["bitfinex","ETHUSD",1739104625326,0.8329,2655.8,2655.4,5.31]
["bitfinex","ETHUSD",1739104625646,2.63603,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739104625824,3.46893,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739104628057,0.8329,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739104628366,0.8329,2655.9,2655.4,5.31]
["bitfinex","ETHUSD",1739104628528,0.8329,2655.9,2655.2,2.63625]
["bitfinex","ETHUSD",1739104629140,2.63575,2655.8,2655.2,2.63625]
["bitfinex","ETHUSD",1739104629562,0.8329,2655.9,2655.4,2.63603]
["bitfinex","ETHUSD",1739104629735,0.8329,2655.9,2655.5,2.63598]
["bitfinex","ETHUSD",1739104629945,0.8329,2655.9,2655.6,0.03765232]
["bitfinex","ETHUSD",1739104630259,0.8261,2656.1,2655.7,2.63578]
["bitfinex","ETHUSD",1739104630465,0.8261,2656.1,2655.6,2.67358211]
["bitfinex","ETHUSD",1739104630678,0.8261,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739104631232,2.63558,2656.0,2655.4,5.27215]
["bitfinex","ETHUSD",1739104631579,0.8261,2656.1,2655.4,2.63607]
["bitfinex","ETHUSD",1739104631580,2.63565,2655.9,2655.4,2.63607]
["bitfinex","ETHUSD",1739104632149,5.27137,2655.9,2655.4,2.63607]
["bitfinex","ETHUSD",1739104632432,0.8184,2655.8,2655.4,2.63607]
["bitfinex","ETHUSD",1739104633458,0.8184,2656.0,2655.6,2.63593]
["bitfinex","ETHUSD",1739104633657,0.8184,2656.0,2655.5,2.63601]
["bitfinex","ETHUSD",1739104634059,0.8184,2656.0,2655.6,2.6359]
["bitfinex","ETHUSD",1739104634260,3.45395,2656.0,2655.4,2.63604]
["bitfinex","ETHUSD",1739104634459,0.8184,2655.7,2655.3,3.18623]
["bitfinex","ETHUSD",1739104636272,0.8184,2655.7,2655.4,2.63611]
["bitfinex","ETHUSD",1739104636435,3.45396,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739104637534,2.63564,2655.9,2655.4,2.63608]
["bitfinex","ETHUSD",1739104637876,0.8184,2656.0,2655.5,2.63596]
["bitfinex","ETHUSD",1739104638165,0.8184,2656.0,2655.6,0.03765143]
["bitfinex","ETHUSD",1739104638531,0.8184,2656.0,2655.6,2.67358143]
["bitfinex","ETHUSD",1739104638734,0.8184,2656.0,2655.6,5.30941143]
["bitfinex","ETHUSD",1739104638946,0.8184,2656.0,2655.6,2.67353143]
["bitfinex","ETHUSD",1739104639261,3.45395,2656.0,2655.4,2.63609]
["bitfinex","ETHUSD",1739104640830,3.4046,2655.8,2655.3,8.49623]
["bitfinex","ETHUSD",1739104641670,0.7688,2655.8,2655.3,5.86]
["bitfinex","ETHUSD",1739104641847,0.7688,2655.8,2655.5,2.63595]
["bitfinex","ETHUSD",1739104643056,0.7688,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1739104643470,0.7688,2655.8,2655.5,5.27192]
["bitfinex","ETHUSD",1739104643767,0.7688,2655.8,2655.5,2.63595]
["bitfinex","ETHUSD",1739104644166,0.7688,2655.8,2655.3,10.58233]
["bitfinex","ETHUSD",1739104644366,2.63584,2655.7,2655.3,5.31]
["bitfinex","ETHUSD",1739104644553,0.7688,2655.6,2655.3,5.31]
["bitfinex","ETHUSD",1739104644868,3.40476,2655.6,2655.3,5.31]
["bitfinex","ETHUSD",1739104645270,0.7688,2655.6,2655.3,5.31]
["bitfinex","ETHUSD",1739104646236,3.40474,2655.6,2655.1,3.0]
["bitfinex","ETHUSD",1739104646464,2.63606,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1739104646645,0.7688,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1739104647545,3.40488,2655.5,2655.0,7.94652]
["bitfinex","ETHUSD",1739104649647,0.7688,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1739104651159,3.40488,2655.5,2655.0,7.94652]
["bitfinex","ETHUSD",1739104651672,0.8096,2655.4,2655.0,7.94652]
["bitfinex","ETHUSD",1739104654275,3.44574,2655.4,2655.0,7.94652]
["bitfinex","ETHUSD",1739104654660,0.8096,2655.4,2655.0,7.94652]
["bitfinex","ETHUSD",1739104655186,0.8096,2655.4,2655.1,2.63643]
["bitfinex","ETHUSD",1739104657902,0.8096,2655.4,2655.0,7.94652]
["bitfinex","ETHUSD",1739104658877,2.63624,2655.3,2654.8,2.63665]
["bitfinex","ETHUSD",1739104659206,0.8274,2655.2,2654.8,2.63665]
["bitfinex","ETHUSD",1739104661310,0.8274,2655.1,2654.7,0.825]
["bitfinex","ETHUSD",1739104661479,2.63673,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104661808,3.41013,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104664493,4.014798,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104665616,0.7734,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104665832,0.7734,2655.6,2654.7,0.825]
["bitfinex","ETHUSD",1739104666019,0.7734,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739104666328,0.7734,2655.1,2654.7,0.825]
["bitfinex","ETHUSD",1739104666532,0.7734,2655.1,2654.7,6.135]
["bitfinex","ETHUSD",1739104667102,0.7734,2655.0,2654.7,6.135]
["bitfinex","ETHUSD",1739104667297,0.7734,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104667518,3.41009,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104668402,0.7734,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104670617,3.41008,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104671027,0.7734,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104674243,0.7734,2654.9,2654.7,3.46178]
["bitfinex","ETHUSD",1739104674535,0.7734,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104674740,0.7734,2654.9,2654.7,3.46178]
["bitfinex","ETHUSD",1739104675998,0.7734,2654.9,2654.7,6.09855]
["bitfinex","ETHUSD",1739104676240,0.7734,2654.9,2654.7,3.46177]
["bitfinex","ETHUSD",1739104676534,0.7734,2654.9,2654.7,6.09855]
["bitfinex","ETHUSD",1739104676694,0.7734,2654.9,2654.7,3.46177]
["bitfinex","ETHUSD",1739104676896,0.7861,2655.2,2654.7,0.825]
["bitfinex","ETHUSD",1739104677095,2.63641,2655.2,2654.7,0.825]
["bitfinex","ETHUSD",1739104677402,0.7861,2655.0,2654.7,0.825]
["bitfinex","ETHUSD",1739104677604,3.42264,2655.0,2654.7,0.825]
["bitfinex","ETHUSD",1739104677805,0.7861,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104682332,0.7557,2655.1,2654.7,3.46183]
["bitfinex","ETHUSD",1739104683231,0.7557,2655.1,2654.7,0.825]
["bitfinex","ETHUSD",1739104684457,0.7557,2655.1,2654.8,2.63671]
["bitfinex","ETHUSD",1739104685654,0.7557,2655.1,2654.7,3.46175]
["bitfinex","ETHUSD",1739104685861,0.7557,2655.1,2654.8,2.63671]
["bitfinex","ETHUSD",1739104686470,2.63617,2655.4,2654.8,2.63671]
["bitfinex","ETHUSD",1739104686627,0.7557,2655.3,2654.8,2.63671]
["bitfinex","ETHUSD",1739104688578,0.7557,2655.3,2654.9,2.6366]
["bitfinex","ETHUSD",1739104690282,3.39195,2655.3,2654.8,2.63672]
["bitfinex","ETHUSD",1739104690442,2.63648,2655.1,2654.7,0.825]
["bitfinex","ETHUSD",1739104690629,0.7557,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104691237,3.39234,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104691439,3.46593,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104696421,6.46593,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104698635,2.63664,2654.9,2654.7,0.825]
["bitfinex","ETHUSD",1739104698636,2.63643,2655.1,2654.7,0.825]
["bitfinex","ETHUSD",1739104698776,3.43293,2655.1,2654.7,0.825]
["bitfinex","ETHUSD",1739104698979,6.06944,2655.1,2654.7,0.825]
["bitfinex","ETHUSD",1739104699221,2.63658,2655.0,2654.7,0.825]
["bitfinex","ETHUSD",1739104699526,1.065215,2655.4,2654.7,0.825]
["bitfinex","ETHUSD",1739104699527,3.46553,2654.8,2654.7,0.825]
["bitfinex","ETHUSD",1739104703187,3.46553,2654.8,2653.7,5.27552]
["bitfinex","ETHUSD",1739104703188,6.46553,2654.8,2653.7,5.27552]
["bitfinex","ETHUSD",1739104703392,2.63751,2654.1,2653.6,5.31]
["bitfinex","ETHUSD",1739104703632,2.63751,2654.1,2653.6,2.63789]
["bitfinex","ETHUSD",1739104705621,5.27502,2654.1,2653.4,5.27604]
["bitfinex","ETHUSD",1739104705838,2.63751,2654.1,2653.5,5.63797]
["bitfinex","ETHUSD",1739104708019,2.63751,2654.1,2653.5,3.0]
["bitfinex","ETHUSD",1739104708232,2.63751,2654.1,2653.6,2.63791]
["bitfinex","ETHUSD",1739104710219,5.275,2654.1,2653.6,2.63791]
["bitfinex","ETHUSD",1739104711356,2.63749,2654.1,2653.4,2.63805]
["bitfinex","ETHUSD",1739104711524,2.63752,2654.0,2653.4,5.27611]
["bitfinex","ETHUSD",1739104711906,2.638,2653.6,2653.3,0.7809]
["bitfinex","ETHUSD",1739104712136,2.638,2653.6,2653.1,0.7776]
["bitfinex","ETHUSD",1739104712441,0.8,2653.7,2652.8,0.7776]
["bitfinex","ETHUSD",1739104712442,3.43837,2653.2,2652.8,0.7776]
["bitfinex","ETHUSD",1739104712626,3.43837,2653.2,2652.6,3.4165]
["bitfinex","ETHUSD",1739104712627,6.07676,2653.2,2652.6,3.4165]
["bitfinex","ETHUSD",1739104712801,3.43837,2653.2,2652.6,3.4165]
["bitfinex","ETHUSD",1739104713226,2.63858,2653.0,2652.3,4.16529606]
["bitfinex","ETHUSD",1739104713538,4.046013,2653.2,2652.5,2.63894]
["bitfinex","ETHUSD",1739104713717,0.8,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739104714323,0.8,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1739104714522,0.8,2653.2,2652.7,2.63874]
["bitfinex","ETHUSD",1739104714726,2.63842,2653.1,2652.5,2.63896]
["bitfinex","ETHUSD",1739104715029,0.8,2653.2,2652.6,2.63886]
["bitfinex","ETHUSD",1739104715229,2.63844,2653.1,2652.5,2.63896]
["bitfinex","ETHUSD",1739104715430,2.63855,2653.0,2652.3,3.41676]
["bitfinex","ETHUSD",1739104715632,2.63871,2652.9,2652.3,6.05592]
["bitfinex","ETHUSD",1739104715941,2.63871,2652.9,2652.4,2.63908]
["bitfinex","ETHUSD",1739104716143,2.63842,2653.1,2652.3,3.41674]
["bitfinex","ETHUSD",1739104716320,0.3782246,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1739104716510,0.7844,2652.9,2652.2,2.6393]
["bitfinex","ETHUSD",1739104716707,2.63874,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1739104717352,0.7844,2652.6,2652.1,2.64436]
["bitfinex","ETHUSD",1739104717644,2.63917,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739104717944,3.0,2653.1,2652.1,0.005]
["bitfinex","ETHUSD",1739104717945,0.7844,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739104719145,0.7844,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739104719332,2.63917,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739104719653,2.63924,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739104719856,2.63931,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739104720142,3.42371,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739104720348,0.7844,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739104720746,3.42371,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739104721421,0.7844,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739104721619,1.1873901,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739104721817,0.7844,2652.1,2650.2,2.64127]
["bitfinex","ETHUSD",1739104722018,2.642,2649.5,2649.4,0.08126714]
["bitfinex","ETHUSD",1739104722217,2.642,2649.5,2648.7,0.59039471]
["bitfinex","ETHUSD",1739104722218,1.79282419,2649.5,2648.7,0.59039471]
["bitfinex","ETHUSD",1739104722424,0.03771599,2649.4,2648.3,4.84755929]
["bitfinex","ETHUSD",1739104722630,0.03771599,2649.3,2648.5,2.64291]
["bitfinex","ETHUSD",1739104722829,0.03771599,2649.3,2648.3,4.08421262]
["bitfinex","ETHUSD",1739104722830,2.26829651,2649.5,2648.3,4.08421262]
["bitfinex","ETHUSD",1739104723035,2.64244,2649.1,2648.3,4.03421262]
["bitfinex","ETHUSD",1739104723230,0.03771599,2649.0,2648.3,4.03421262]
["bitfinex","ETHUSD",1739104723436,2.64292,2648.6,2648.3,4.03421262]
["bitfinex","ETHUSD",1739104723633,0.264292,2648.5,2647.1,0.8377]
["bitfinex","ETHUSD",1739104723832,0.03771599,2648.4,2647.1,0.8377]
["bitfinex","ETHUSD",1739104724022,0.03771599,2648.8,2648.0,2.6435]
["bitfinex","ETHUSD",1739104724221,0.03771599,2649.2,2648.3,2.64319]
["bitfinex","ETHUSD",1739104724432,0.03771599,2649.6,2647.5,0.8327]
["bitfinex","ETHUSD",1739104724631,0.2,2650.4,2649.2,2.6423]
["bitfinex","ETHUSD",1739104724955,2.64142,2650.1,2649.0,2.64246]
["bitfinex","ETHUSD",1739104725159,2.64152,2650.0,2649.0,2.64246]
["bitfinex","ETHUSD",1739104725337,2.64152,2650.0,2648.7,2.64271]
["bitfinex","ETHUSD",1739104725338,0.76168706,2649.8,2648.7,2.64271]
["bitfinex","ETHUSD",1739104725522,0.79940305,2649.8,2649.0,2.64249]
["bitfinex","ETHUSD",1739104726451,1.09717181,2650.4,2649.3,0.55]
["bitfinex","ETHUSD",1739104726638,0.7844,2650.4,2649.4,2.6421]
["bitfinex","ETHUSD",1739104726831,0.7844,2650.8,2649.5,0.03773827]
["bitfinex","ETHUSD",1739104727045,0.7844,2650.8,2649.9,2.6416]
["bitfinex","ETHUSD",1739104727559,0.82211599,2650.8,2650.0,2.64148]
["bitfinex","ETHUSD",1739104727933,0.82211599,2650.8,2650.1,2.64139]
["bitfinex","ETHUSD",1739104728164,1.1306686,2650.8,2650.3,2.64111]
["bitfinex","ETHUSD",1739104728360,0.7844,2651.3,2649.9,2.6416]
["bitfinex","ETHUSD",1739104728527,0.7844,2651.3,2650.6,2.64083]
["bitfinex","ETHUSD",1739104728861,0.82211599,2651.3,2650.6,2.64083]
["bitfinex","ETHUSD",1739104729355,3.46233599,2651.3,2650.3,3.0]
["bitfinex","ETHUSD",1739104729522,0.7844,2651.3,2650.5,2.64096]
["bitfinex","ETHUSD",1739104729723,0.7844,2651.3,2650.6,2.6409]
["bitfinex","ETHUSD",1739104730031,1.38190447,2651.3,2650.6,2.6409]
["bitfinex","ETHUSD",1739104730359,1.41962046,2651.3,2650.6,2.6409]
["bitfinex","ETHUSD",1739104730657,1.41962046,2651.3,2650.0,1.1477]
["bitfinex","ETHUSD",1739104730861,4.05983046,2651.3,2650.4,2.6411]
["bitfinex","ETHUSD",1739104731758,4.05983046,2651.3,2650.0,1.6977]
["bitfinex","ETHUSD",1739104731759,1.38190447,2651.3,2650.3,2.6412]
["bitfinex","ETHUSD",1739104731963,1.38190447,2651.3,2650.6,2.6409]
["bitfinex","ETHUSD",1739104732783,1.41962046,2651.3,2650.6,2.6409]
["bitfinex","ETHUSD",1739104732988,4.05983046,2651.3,2650.6,2.6409]
["bitfinex","ETHUSD",1739104733204,4.05983046,2651.3,2650.4,2.64109]
["bitfinex","ETHUSD",1739104733415,1.38190447,2651.3,2650.7,2.64077]
["bitfinex","ETHUSD",1739104733594,2.55053466,2651.5,2650.7,2.64071]
["bitfinex","ETHUSD",1739104733911,5.19054466,2651.5,2650.7,2.64071]
["bitfinex","ETHUSD",1739104734088,2.55053466,2651.5,2650.3,3.3056135]
["bitfinex","ETHUSD",1739104734279,2.55053466,2651.5,2650.8,2.64068]
["bitfinex","ETHUSD",1739104734655,5.19057466,2651.5,2650.8,2.64068]
["bitfinex","ETHUSD",1739104734860,2.64029,2651.3,2650.6,2.64089]
["bitfinex","ETHUSD",1739104735059,2.67800599,2651.3,2650.6,2.64089]
["bitfinex","ETHUSD",1739104735514,2.64032,2651.2,2650.6,2.64089]
["bitfinex","ETHUSD",1739104735708,0.03771599,2651.3,2650.6,2.64089]
["bitfinex","ETHUSD",1739104735856,0.7792,2651.2,2650.0,2.64143]
["bitfinex","ETHUSD",1739104736056,2.64083,2650.7,2649.8,2.64166]
["bitfinex","ETHUSD",1739104736370,3.42032,2650.4,2649.6,2.64189]
["bitfinex","ETHUSD",1739104736532,0.7792,2650.4,2649.6,2.64189]
["bitfinex","ETHUSD",1739104736832,0.7792,2650.4,2649.8,2.64161]
["bitfinex","ETHUSD",1739104737128,2.6404,2651.2,2650.1,0.7848]
["bitfinex","ETHUSD",1739104737337,2.67811599,2651.2,2650.4,2.64103]
["bitfinex","ETHUSD",1739104737476,2.64053,2651.0,2650.4,2.64103]
["bitfinex","ETHUSD",1739104737678,2.67824599,2651.0,2650.4,2.64103]
["bitfinex","ETHUSD",1739104738024,2.64053,2651.0,2650.4,2.6411]
["bitfinex","ETHUSD",1739104738228,0.2678246,2650.9,2650.5,2.64091]
["bitfinex","ETHUSD",1739104738382,0.7925,2651.3,2650.5,2.64091]
["bitfinex","ETHUSD",1739104738583,2.64039,2651.2,2650.5,2.64091]
["bitfinex","ETHUSD",1739104738795,2.67810599,2651.2,2650.5,2.64091]
["bitfinex","ETHUSD",1739104739034,0.03771599,2651.2,2650.7,2.64078]
["bitfinex","ETHUSD",1739104739516,2.64033,2651.2,2650.6,2.64089]
["bitfinex","ETHUSD",1739104739684,0.643283,2651.1,2650.7,2.6408]
["bitfinex","ETHUSD",1739104739885,0.7925,2651.3,2651.1,2.64036]
["bitfinex","ETHUSD",1739104740088,0.7925,2651.3,2650.9,2.64057]
["bitfinex","ETHUSD",1739104741117,2.51281867,2651.5,2651.3,2.64021]
["bitfinex","ETHUSD",1739104741427,2.51281867,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1739104742124,2.51281867,2651.5,2651.4,3.19011]
["bitfinex","ETHUSD",1739104742334,2.51281867,2651.5,2650.9,0.314]
["bitfinex","ETHUSD",1739104742624,2.76410054,2651.5,2651.1,2.6404]
["bitfinex","ETHUSD",1739104742823,2.76410054,2651.5,2651.2,2.64031]
["bitfinex","ETHUSD",1739104743145,2.76410054,2651.5,2651.3,2.64013]
["bitfinex","ETHUSD",1739104743487,2.76410054,2651.5,2651.1,5.28067]
["bitfinex","ETHUSD",1739104743695,2.76410054,2651.5,2651.1,2.64033]
["bitfinex","ETHUSD",1739104744523,0.25128187,2651.5,2651.1,2.64033]
["bitfinex","ETHUSD",1739104744823,2.67743599,2651.8,2651.1,5.28066]
["bitfinex","ETHUSD",1739104745322,2.67743599,2651.8,2651.2,2.64029]
["bitfinex","ETHUSD",1739104745699,2.63954,2652.0,2651.4,2.64008]
["bitfinex","ETHUSD",1739104745890,0.7925,2652.1,2650.9,2.95456]
["bitfinex","ETHUSD",1739104745891,3.43192,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1739104746095,0.03771599,2652.0,2650.9,0.314]
["bitfinex","ETHUSD",1739104746289,2.63967,2651.9,2651.2,2.64026]
["bitfinex","ETHUSD",1739104746527,0.03771599,2651.8,2651.2,2.64026]
["bitfinex","ETHUSD",1739104746725,2.67749599,2651.8,2651.2,2.64026]
["bitfinex","ETHUSD",1739104747132,2.63978,2651.8,2651.2,2.64026]
["bitfinex","ETHUSD",1739104747345,2.67725599,2652.0,2651.2,2.64024]
["bitfinex","ETHUSD",1739104747558,0.3469756,2651.9,2651.5,2.64]
["bitfinex","ETHUSD",1739104747740,0.7925,2652.1,2651.6,2.63991]
["bitfinex","ETHUSD",1739104748406,3.43192,2652.1,2651.5,2.64]
["bitfinex","ETHUSD",1739104748606,3.43192,2652.1,2651.5,5.27995]
["bitfinex","ETHUSD",1739104748851,3.43192,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1739104749058,0.7925,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739104749255,0.343186,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1739104749641,0.343186,2652.0,2651.5,2.63994]
["bitfinex","ETHUSD",1739104749954,2.63967,2651.9,2651.1,2.64041]
["bitfinex","ETHUSD",1739104750159,5.27936,2651.9,2651.3,2.6402]
["bitfinex","ETHUSD",1739104750306,2.63967,2651.9,2651.3,2.6402]
["bitfinex","ETHUSD",1739104750506,0.2982856,2651.8,2651.3,5.28035]
["bitfinex","ETHUSD",1739104750857,0.2982856,2651.8,2651.4,2.6401]
["bitfinex","ETHUSD",1739104751062,0.2982856,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739104751228,0.2982856,2651.8,2651.4,2.64004]
["bitfinex","ETHUSD",1739104751496,0.343186,2652.0,2651.0,3.58771262]
["bitfinex","ETHUSD",1739104751644,0.343186,2652.0,2651.5,5.27994]
["bitfinex","ETHUSD",1739104751848,0.343186,2652.0,2651.0,3.0]
["bitfinex","ETHUSD",1739104752159,5.31699599,2651.9,2651.3,2.64017]
["bitfinex","ETHUSD",1739104752527,2.67732599,2651.9,2651.3,2.64017]
["bitfinex","ETHUSD",1739104753266,2.67732599,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739104754206,0.7925,2652.1,2651.3,0.03771529]
["bitfinex","ETHUSD",1739104754427,0.7925,2652.1,2651.9,2.63952]
["bitfinex","ETHUSD",1739104754745,0.7643,2652.8,2652.4,2.63904]
["bitfinex","ETHUSD",1739104754945,0.7643,2652.8,2651.9,2.63952]
["bitfinex","ETHUSD",1739104754946,0.7643,2652.8,2652.2,5.27854]
["bitfinex","ETHUSD",1739104755139,3.40302,2652.8,2652.2,2.63923]
["bitfinex","ETHUSD",1739104755308,0.340302,2652.7,2652.6,2.63892]
["bitfinex","ETHUSD",1739104755647,0.7643,2652.8,2652.5,2.63899]
["bitfinex","ETHUSD",1739104756141,2.67659599,2652.7,2652.1,2.63934]
["bitfinex","ETHUSD",1739104756342,0.03771599,2652.7,2652.1,2.63932]
["bitfinex","ETHUSD",1739104756546,3.4031,2652.8,2652.1,2.63932]
["bitfinex","ETHUSD",1739104756956,0.7643,2652.8,2652.4,2.63905]
["bitfinex","ETHUSD",1739104757666,1.368447,2652.8,2652.0,3.55]
["bitfinex","ETHUSD",1739104757830,0.7643,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1739104758012,0.7643,2653.1,2652.4,2.63906]
["bitfinex","ETHUSD",1739104758211,3.40275,2653.1,2652.5,2.63895]
["bitfinex","ETHUSD",1739104758412,0.7643,2653.1,2652.7,2.63876]
["bitfinex","ETHUSD",1739104758613,0.340271,2653.0,2652.7,2.63876]
["bitfinex","ETHUSD",1739104758813,0.340271,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739104759012,0.340271,2653.0,2652.7,2.63876]
["bitfinex","ETHUSD",1739104759013,0.7643,2653.1,2652.8,2.63864]
["bitfinex","ETHUSD",1739104759626,0.7643,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739104759826,0.7643,2653.4,2652.4,2.63904]
["bitfinex","ETHUSD",1739104759827,0.7643,2653.4,2653.1,2.6384]
["bitfinex","ETHUSD",1739104760048,3.40213,2653.7,2653.1,2.6384]
["bitfinex","ETHUSD",1739104760356,2.63802,2653.5,2652.9,2.63861]
["bitfinex","ETHUSD",1739104760518,0.2675736,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739104760841,0.2675736,2653.4,2653.0,2.6385]
["bitfinex","ETHUSD",1739104761852,2.63824,2653.3,2652.7,2.63877]
["bitfinex","ETHUSD",1739104762151,0.03771599,2653.2,2652.7,2.63877]
["bitfinex","ETHUSD",1739104762570,2.63844,2653.1,2652.6,5.6389]
["bitfinex","ETHUSD",1739104762783,0.2676156,2653.0,2652.6,5.6389]
["bitfinex","ETHUSD",1739104762925,0.7676,2653.1,2652.7,2.63875]
["bitfinex","ETHUSD",1739104763553,0.7676,2653.1,2652.6,5.6389]
["bitfinex","ETHUSD",1739104763554,1.0351736,2653.4,2652.8,2.6387]
["bitfinex","ETHUSD",1739104763754,2.63828,2653.3,2652.7,2.63881]
["bitfinex","ETHUSD",1739104764952,3.6733236,2653.4,2652.7,2.63881]
["bitfinex","ETHUSD",1739104765162,2.63822,2653.3,2652.7,2.63881]
["bitfinex","ETHUSD",1739104765343,0.36733936,2653.2,2652.8,2.63871]
["bitfinex","ETHUSD",1739104765565,3.6733336,2653.4,2652.8,2.63871]
["bitfinex","ETHUSD",1739104766658,1.0351736,2653.4,2653.0,2.63849]
["bitfinex","ETHUSD",1739104767130,1.0351736,2653.4,2653.1,2.6384]
["bitfinex","ETHUSD",1739104767443,0.7676,2653.7,2652.8,5.63865]
["bitfinex","ETHUSD",1739104767759,0.7676,2653.7,2653.3,5.27633]
["bitfinex","ETHUSD",1739104767970,0.7676,2653.7,2653.3,2.63816]
["bitfinex","ETHUSD",1739104768136,0.7676,2653.7,2653.3,2.63814]
["bitfinex","ETHUSD",1739104768652,0.7676,2653.7,2653.0,0.7608]
["bitfinex","ETHUSD",1739104768653,0.7676,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739104768972,0.340508,2653.9,2653.5,2.63794]
["bitfinex","ETHUSD",1739104769132,0.340508,2653.9,2653.5,2.63797]
["bitfinex","ETHUSD",1739104769335,0.340508,2653.9,2653.5,5.27593]
["bitfinex","ETHUSD",1739104769556,0.340508,2653.9,2653.1,0.58768375]
["bitfinex","ETHUSD",1739104769753,0.340508,2653.9,2653.4,2.63807]
["bitfinex","ETHUSD",1739104769958,0.340508,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739104770146,2.63768,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739104770553,2.63559978,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739104770789,2.63794,2653.6,2653.0,6.0708]
["bitfinex","ETHUSD",1739104770948,2.63819,2653.4,2653.0,5.31]
["bitfinex","ETHUSD",1739104771270,2.63878,2652.8,2652.4,5.31]
["bitfinex","ETHUSD",1739104771465,2.63878,2652.8,2652.2,0.7608]
["bitfinex","ETHUSD",1739104771665,2.63878,2652.8,2652.0,11.40946]
["bitfinex","ETHUSD",1739104771666,2.63893,2652.6,2652.1,5.63941]
["bitfinex","ETHUSD",1739104771832,3.40638,2652.8,2652.2,2.63928]
["bitfinex","ETHUSD",1739104772948,6.04516,2652.8,2652.2,2.63928]
["bitfinex","ETHUSD",1739104773344,1.372116,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1739104773696,2.63899,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1739104774177,2.63914,2652.4,2652.0,8.77]
["bitfinex","ETHUSD",1739104774376,0.7676,2652.8,2651.6,2.63989]
["bitfinex","ETHUSD",1739104774377,2.63933,2652.2,2651.6,0.7864]
["bitfinex","ETHUSD",1739104774601,2.63967,2651.9,2651.3,6.0964]
["bitfinex","ETHUSD",1739104774892,2.63988,2651.7,2651.0,3.42684]
["bitfinex","ETHUSD",1739104775066,2.63998,2651.6,2651.0,3.42684]
["bitfinex","ETHUSD",1739104775266,2.64013,2651.4,2651.0,0.7864]
["bitfinex","ETHUSD",1739104775504,2.64013,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1739104775881,3.39108,2651.6,2650.9,3.0]
["bitfinex","ETHUSD",1739104776045,3.39108,2651.6,2651.0,2.6405]
["bitfinex","ETHUSD",1739104776251,3.39108,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1739104776470,3.39108,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739104776677,2.64002,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739104777078,3.39108,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739104778593,3.994163,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739104779089,3.994163,2651.6,2650.6,8.77]
["bitfinex","ETHUSD",1739104779090,0.03771599,2651.5,2650.6,8.77]
["bitfinex","ETHUSD",1739104779387,0.03771599,2651.5,2650.7,6.19079]
["bitfinex","ETHUSD",1739104779585,3.39109,2651.6,2650.9,2.64053]
["bitfinex","ETHUSD",1739104779786,3.730199,2651.6,2650.9,2.64053]
["bitfinex","ETHUSD",1739104779992,2.6401,2651.5,2650.9,2.64053]
["bitfinex","ETHUSD",1739104781014,0.7511,2651.6,2651.0,3.19044]
["bitfinex","ETHUSD",1739104781159,0.7511,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1739104781356,0.7511,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1739104781673,3.43867,2651.9,2651.3,2.64019]
["bitfinex","ETHUSD",1739104781884,4.046483,2651.9,2651.3,2.64019]
["bitfinex","ETHUSD",1739104782893,2.63997,2651.6,2651.0,5.31]
["bitfinex","ETHUSD",1739104783097,2.64009,2651.5,2651.0,5.31]
["bitfinex","ETHUSD",1739104784390,2.63997,2651.6,2651.0,5.31]
["bitfinex","ETHUSD",1739104784595,2.6401,2651.5,2651.0,5.31]
["bitfinex","ETHUSD",1739104785116,2.64054,2651.0,2650.5,2.64095]
["bitfinex","ETHUSD",1739104785294,2.64041,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1739104785475,2.64034,2651.2,2650.6,3.19083]
["bitfinex","ETHUSD",1739104786381,2.64034,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1739104786910,0.799,2651.3,2650.7,2.64072]
["bitfinex","ETHUSD",1739104787195,2.64002,2651.5,2650.9,2.64059]
["bitfinex","ETHUSD",1739104787417,2.64002,2651.5,2650.9,5.28114]
["bitfinex","ETHUSD",1739104788308,2.64002,2651.5,2650.9,5.28109]
["bitfinex","ETHUSD",1739104788720,2.64002,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1739104788862,2.64012,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1739104789790,3.43897,2651.6,2650.9,2.64054]
["bitfinex","ETHUSD",1739104790004,0.799,2652.1,2651.1,3.0]
["bitfinex","ETHUSD",1739104790223,2.63974,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739104791489,5.27952,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739104791689,5.807472,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1739104791883,5.807472,2651.8,2651.2,3.19029]
["bitfinex","ETHUSD",1739104792195,3.167692,2651.8,2651.2,3.19029]
["bitfinex","ETHUSD",1739104792911,3.167692,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1739104793534,2.63974,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1739104794218,2.63974,2651.8,2651.3,5.28038]
["bitfinex","ETHUSD",1739104794429,2.63974,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1739104794586,2.63974,2651.8,2651.3,2.64016]
["bitfinex","ETHUSD",1739104794988,2.63983,2651.7,2651.2,2.64028]
["bitfinex","ETHUSD",1739104795231,2.63974,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739104795433,0.5317026,2651.8,2650.9,10.30957735]
["bitfinex","ETHUSD",1739104795597,2.63962,2651.9,2651.4,5.28008]
["bitfinex","ETHUSD",1739104795803,2.63951,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1739104796140,0.799,2652.1,2651.3,0.55]
["bitfinex","ETHUSD",1739104796302,0.799,2652.1,2651.6,2.63984]
["bitfinex","ETHUSD",1739104796638,2.63954,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1739104796808,0.799,2652.1,2651.6,2.63984]
["bitfinex","ETHUSD",1739104797722,3.43842,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1739104798801,2.63987,2651.7,2651.2,3.40347]
["bitfinex","ETHUSD",1739104799000,2.6397,2651.9,2651.3,2.64019]
["bitfinex","ETHUSD",1739104799203,5.2794,2651.9,2651.3,2.64019]
["bitfinex","ETHUSD",1739104799400,2.6397,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739104800229,0.799,2652.1,2651.5,2.63992]
["bitfinex","ETHUSD",1739104800450,0.799,2652.1,2651.7,2.63976]
["bitfinex","ETHUSD",1739104800950,2.63933,2652.2,2651.7,2.63976]
["bitfinex","ETHUSD",1739104801322,2.63922,2652.3,2651.7,5.27952]
["bitfinex","ETHUSD",1739104801515,5.27851,2652.3,2651.7,5.27952]
["bitfinex","ETHUSD",1739104801915,5.27851,2652.3,2651.7,2.63976]
["bitfinex","ETHUSD",1739104802251,2.63922,2652.3,2651.7,2.63976]
["bitfinex","ETHUSD",1739104802429,2.63922,2652.3,2651.8,2.63968]
["bitfinex","ETHUSD",1739104802625,0.8245,2652.4,2651.8,0.582944]
["bitfinex","ETHUSD",1739104802825,0.8245,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1739104803027,0.8245,2652.4,2652.0,0.03770322]
["bitfinex","ETHUSD",1739104803243,2.63892,2652.6,2652.1,2.63939]
["bitfinex","ETHUSD",1739104804755,3.46333,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1739104804959,3.46333,2652.7,2651.9,0.03770013]
["bitfinex","ETHUSD",1739104804960,0.8245,2652.7,2652.5,2.63901]
["bitfinex","ETHUSD",1739104805114,0.8245,2653.1,2652.5,2.902911]
["bitfinex","ETHUSD",1739104805317,0.8245,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1739104805552,0.8245,2653.1,2652.4,3.18904]
["bitfinex","ETHUSD",1739104805755,2.63858,2653.0,2652.4,3.18904]
["bitfinex","ETHUSD",1739104806123,0.8245,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1739104806471,2.63859,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1739104806765,2.984899,2653.0,2652.5,2.63899]
["bitfinex","ETHUSD",1739104807626,0.8245,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739104807865,0.8245,2653.1,2652.7,5.27746]
["bitfinex","ETHUSD",1739104808066,0.8245,2653.1,2652.7,2.63872]
["bitfinex","ETHUSD",1739104808362,0.8245,2653.8,2652.9,2.63858]
["bitfinex","ETHUSD",1739104808667,2.63799,2653.6,2652.9,2.63855]
["bitfinex","ETHUSD",1739104808837,3.248016,2653.6,2652.9,3.43725]
["bitfinex","ETHUSD",1739104809040,0.610026,2653.6,2653.2,2.63825]
["bitfinex","ETHUSD",1739104809225,3.46227,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1739104809659,0.8245,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1739104809863,0.8245,2653.8,2653.4,2.63811]
["bitfinex","ETHUSD",1739104810040,3.46228,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1739104810392,0.03771599,2653.7,2652.9,0.7987]
["bitfinex","ETHUSD",1739104810554,2.63858,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1739104810882,3.44413,2653.1,2652.6,2.6389]
["bitfinex","ETHUSD",1739104811060,2.6383,2653.3,2652.6,2.6389]
["bitfinex","ETHUSD",1739104811272,0.8057,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1739104811452,0.8057,2653.5,2653.2,2.63825]
["bitfinex","ETHUSD",1739104811644,2.63775,2653.8,2653.3,2.63818]
["bitfinex","ETHUSD",1739104811836,3.246153,2653.8,2653.3,2.63818]
["bitfinex","ETHUSD",1739104812571,2.63798,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1739104812755,3.44698,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1739104812949,2.63839,2653.2,2652.5,3.39983]
["bitfinex","ETHUSD",1739104813362,2.63839,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1739104814100,2.63839,2653.2,2652.6,6.18889]
["bitfinex","ETHUSD",1739104814255,2.63839,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1739104814590,2.63859,2653.0,2652.4,2.6391]
["bitfinex","ETHUSD",1739104815183,2.63872,2652.8,2652.2,7.94922]
["bitfinex","ETHUSD",1739104815785,2.63872,2652.8,2652.0,2.63948]
["bitfinex","ETHUSD",1739104815786,2.63899,2652.6,2652.0,2.63948]
["bitfinex","ETHUSD",1739104815945,0.8087,2652.4,2651.8,2.63967]
["bitfinex","ETHUSD",1739104816158,2.63922,2652.3,2651.8,3.774712]
["bitfinex","ETHUSD",1739104816354,0.8087,2652.4,2651.8,2.63967]
["bitfinex","ETHUSD",1739104816570,0.8087,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1739104816767,3.44785,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1739104816939,3.44785,2652.4,2651.8,2.63967]
["bitfinex","ETHUSD",1739104818536,0.8087,2652.4,2651.8,2.63967]
["bitfinex","ETHUSD",1739104818741,2.63922,2652.3,2651.8,2.63967]
["bitfinex","ETHUSD",1739104818936,5.8909996,2652.3,2651.6,7.94987]
["bitfinex","ETHUSD",1739104819212,3.2516896,2652.3,2651.7,3.1898]
["bitfinex","ETHUSD",1739104819640,2.63922,2652.3,2651.7,3.1898]
["bitfinex","ETHUSD",1739104819886,2.63922,2652.3,2651.8,2.63968]
["bitfinex","ETHUSD",1739104820086,0.8087,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1739104820292,3.43027,2652.7,2652.1,2.63932]
["bitfinex","ETHUSD",1739104820457,0.7914,2652.7,2652.2,2.63929]
["bitfinex","ETHUSD",1739104820851,0.7914,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1739104821172,2.63862,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1739104822175,0.7914,2653.0,2652.5,2.63896]
["bitfinex","ETHUSD",1739104822381,0.7914,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1739104822549,0.7914,2653.0,2652.6,2.63884]
["bitfinex","ETHUSD",1739104822747,0.7914,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1739104822748,3.42963,2653.3,2652.7,2.6388]
["bitfinex","ETHUSD",1739104822970,3.42963,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739104823490,0.7914,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739104823697,0.7914,2653.3,2653.0,2.63851]
["bitfinex","ETHUSD",1739104823989,3.42933,2653.6,2653.0,5.27696]
["bitfinex","ETHUSD",1739104824157,3.42933,2653.6,2653.0,2.63845]
["bitfinex","ETHUSD",1739104824759,0.7914,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1739104824989,0.7914,2654.1,2653.2,2.63826]
["bitfinex","ETHUSD",1739104825182,2.63776,2653.8,2653.1,2.63834]
["bitfinex","ETHUSD",1739104825381,5.27558,2653.8,2653.1,5.27669]
["bitfinex","ETHUSD",1739104825778,2.63776,2653.8,2653.1,5.27669]
["bitfinex","ETHUSD",1739104825960,2.63776,2653.8,2653.2,2.6383]
["bitfinex","ETHUSD",1739104826162,5.27558,2653.8,2653.1,2.63834]
["bitfinex","ETHUSD",1739104826356,3.16148852,2653.8,2653.1,2.63834]
["bitfinex","ETHUSD",1739104826571,2.63785,2653.7,2653.1,2.63834]
["bitfinex","ETHUSD",1739104827083,2.63804,2653.5,2652.9,2.63858]
["bitfinex","ETHUSD",1739104827258,0.7914,2653.6,2652.7,5.63878]
["bitfinex","ETHUSD",1739104827464,5.27613,2653.5,2652.9,2.63861]
["bitfinex","ETHUSD",1739104828163,2.63812,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739104829761,2.63812,2653.4,2652.8,2.63871]
["bitfinex","ETHUSD",1739104831294,2.63802,2653.5,2652.9,2.63855]
["bitfinex","ETHUSD",1739104831618,0.7914,2653.6,2652.9,2.63855]
["bitfinex","ETHUSD",1739104831758,0.7914,2653.6,2652.5,0.58768959]
["bitfinex","ETHUSD",1739104831759,0.7914,2653.6,2653.2,2.63828]
["bitfinex","ETHUSD",1739104832378,3.42942,2653.6,2653.0,2.63848]
["bitfinex","ETHUSD",1739104832772,3.42942,2653.6,2653.0,5.27694]
["bitfinex","ETHUSD",1739104832973,3.42942,2653.6,2652.5,3.18898]
["bitfinex","ETHUSD",1739104832974,2.63813,2653.4,2652.8,2.63864]
["bitfinex","ETHUSD",1739104833175,0.787,2653.3,2652.6,2.63892]
["bitfinex","ETHUSD",1739104833415,3.42525,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739104833978,0.787,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739104834367,3.42524,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739104835376,0.787,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739104837300,3.42528,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739104837500,3.46299599,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739104837798,0.82471599,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739104837999,0.82471599,2653.3,2652.2,2.63927]
["bitfinex","ETHUSD",1739104838000,0.7854,2652.9,2652.2,2.63927]
["bitfinex","ETHUSD",1739104838202,2.63896,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739104838499,2.63896,2652.6,2652.0,5.27888]
["bitfinex","ETHUSD",1739104838704,2.63914,2652.4,2651.7,2.63981]
["bitfinex","ETHUSD",1739104838908,3.42444,2652.5,2651.9,2.63954]
["bitfinex","ETHUSD",1739104839502,0.7854,2652.5,2652.2,2.63926]
["bitfinex","ETHUSD",1739104840362,0.7854,2652.5,2652.0,2.63942]
["bitfinex","ETHUSD",1739104840596,0.7854,2652.5,2652.1,0.263942]
["bitfinex","ETHUSD",1739104840797,0.7854,2652.5,2651.8,3.780651]
["bitfinex","ETHUSD",1739104840962,0.7854,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1739104841904,0.7854,2652.1,2651.8,2.6397]
["bitfinex","ETHUSD",1739104842779,0.7854,2652.5,2651.8,2.6397]
["bitfinex","ETHUSD",1739104842982,3.42449,2652.5,2651.9,3.20357]
["bitfinex","ETHUSD",1739104843201,0.7854,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739104843901,2.67689599,2652.4,2651.9,0.56397]
["bitfinex","ETHUSD",1739104844289,0.7854,2652.5,2651.9,0.56397]
["bitfinex","ETHUSD",1739104844290,0.7854,2652.5,2652.0,2.63945]
["bitfinex","ETHUSD",1739104844869,0.7854,2652.5,2652.1,2.63936]
["bitfinex","ETHUSD",1739104845212,0.7854,2652.8,2652.4,5.27812]
["bitfinex","ETHUSD",1739104845389,0.7854,2652.8,2652.4,2.63906]
["bitfinex","ETHUSD",1739104845930,0.7854,2652.8,2652.6,2.6389]
["bitfinex","ETHUSD",1739104847233,0.7854,2653.1,2652.6,5.27776]
["bitfinex","ETHUSD",1739104847524,0.7854,2653.1,2652.6,2.63886]
["bitfinex","ETHUSD",1739104847903,0.7854,2653.1,2652.7,0.263886]
["bitfinex","ETHUSD",1739104848108,0.7854,2653.1,2652.8,2.63866]
["bitfinex","ETHUSD",1739104848305,0.7854,2653.1,2652.9,2.63859]
["bitfinex","ETHUSD",1739104849230,0.82311599,2653.3,2652.7,2.63873]
["bitfinex","ETHUSD",1739104849405,0.82311599,2653.3,2652.8,2.63868]
["bitfinex","ETHUSD",1739104851325,0.82311599,2653.3,2652.9,2.63856]
["bitfinex","ETHUSD",1739104851510,0.7854,2653.3,2652.9,2.63856]
["bitfinex","ETHUSD",1739104852209,0.7854,2653.3,2652.5,3.58769175]
["bitfinex","ETHUSD",1739104852415,0.7854,2653.3,2653.2,2.63832]
["bitfinex","ETHUSD",1739104853027,0.8276,2653.7,2653.2,2.63832]
["bitfinex","ETHUSD",1739104853906,0.8276,2653.7,2653.2,5.27657]
["bitfinex","ETHUSD",1739104854738,0.8276,2653.7,2653.0,0.8271]
["bitfinex","ETHUSD",1739104854902,0.8276,2654.5,2653.1,0.42416289]
["bitfinex","ETHUSD",1739104855099,0.8276,2654.1,2653.9,2.63757]
["bitfinex","ETHUSD",1739104855353,0.8276,2654.1,2653.8,2.63772]
["bitfinex","ETHUSD",1739104856409,0.8276,2654.1,2653.6,5.27573]
["bitfinex","ETHUSD",1739104856821,0.8276,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1739104857650,0.8276,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1739104857823,0.8276,2654.1,2653.7,2.6378]
["bitfinex","ETHUSD",1739104858428,0.8276,2654.1,2653.7,2.63773]
["bitfinex","ETHUSD",1739104858631,0.8276,2654.1,2653.6,2.63791]
["bitfinex","ETHUSD",1739104858833,0.8276,2654.1,2653.6,2.901701]
["bitfinex","ETHUSD",1739104859366,0.03771599,2654.4,2653.3,0.03767955]
["bitfinex","ETHUSD",1739104859367,0.784,2653.8,2653.3,2.63814]
["bitfinex","ETHUSD",1739104859719,0.784,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1739104860264,2.63795,2653.6,2653.0,2.63843]
["bitfinex","ETHUSD",1739104860571,0.784,2653.8,2653.5,2.63801]
["bitfinex","ETHUSD",1739104860859,0.784,2653.8,2653.3,2.63819]
["bitfinex","ETHUSD",1739104861260,0.784,2653.8,2653.3,5.27636]
["bitfinex","ETHUSD",1739104861468,0.784,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1739104862638,3.42174,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1739104862854,0.784,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1739104863253,0.03771599,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1739104863522,0.784,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1739104863731,0.784,2653.6,2653.2,2.63827]
["bitfinex","ETHUSD",1739104863931,0.784,2653.6,2653.4,2.63812]
["bitfinex","ETHUSD",1739104864129,0.784,2654.0,2653.4,5.27618]
["bitfinex","ETHUSD",1739104864382,0.784,2654.0,2653.5,2.63795]
["bitfinex","ETHUSD",1739104864784,0.784,2654.0,2653.5,0.263795]
["bitfinex","ETHUSD",1739104864973,0.784,2654.0,2653.8,2.63771]
["bitfinex","ETHUSD",1739104865772,0.784,2654.2,2653.8,2.63771]
["bitfinex","ETHUSD",1739104865973,0.784,2654.2,2654.0,2.63744]
["bitfinex","ETHUSD",1739104866180,0.03771599,2654.5,2653.6,0.762]
["bitfinex","ETHUSD",1739104866181,0.784,2654.5,2653.7,0.55]
["bitfinex","ETHUSD",1739104866464,0.784,2654.5,2654.1,2.63734]
["bitfinex","ETHUSD",1739104866996,0.784,2654.5,2654.1,5.27468]
["bitfinex","ETHUSD",1739104867395,0.784,2654.5,2654.1,2.63734]
["bitfinex","ETHUSD",1739104867596,2.63674,2654.8,2654.2,2.63731]
["bitfinex","ETHUSD",1739104867792,0.784,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739104868000,3.42083,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739104868233,3.42083,2654.7,2654.1,2.901074]
["bitfinex","ETHUSD",1739104869231,3.42083,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739104869724,0.784,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739104869926,0.784,2654.7,2654.3,2.63713]
["bitfinex","ETHUSD",1739104870392,0.784,2654.7,2654.5,2.63698]
["bitfinex","ETHUSD",1739104870792,0.784,2654.7,2654.4,2.63705]
["bitfinex","ETHUSD",1739104871011,0.784,2654.7,2654.5,0.263705]
["bitfinex","ETHUSD",1739104871414,2.63653,2655.0,2654.5,0.263705]
["bitfinex","ETHUSD",1739104871722,3.42053,2655.0,2654.5,0.263705]
["bitfinex","ETHUSD",1739104872276,3.42053,2655.0,2654.5,2.900735]
["bitfinex","ETHUSD",1739104872480,3.42053,2655.0,2654.5,0.263705]
["bitfinex","ETHUSD",1739104872980,3.45824599,2655.0,2654.5,0.263705]
["bitfinex","ETHUSD",1739104873180,3.45824599,2655.0,2654.2,0.5538384]
["bitfinex","ETHUSD",1739104873181,0.03771599,2654.9,2654.2,0.5538384]
["bitfinex","ETHUSD",1739104873381,0.784,2655.0,2654.2,2.63731]
["bitfinex","ETHUSD",1739104873578,2.63679,2654.8,2654.2,2.63731]
["bitfinex","ETHUSD",1739104873777,2.63679,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104874718,5.27358,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104874922,5.27359,2654.8,2654.3,0.3662994]
["bitfinex","ETHUSD",1739104875124,6.0572,2655.0,2654.4,2.63712]
["bitfinex","ETHUSD",1739104875414,3.42058,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1739104875713,0.784,2655.0,2654.6,2.63691]
["bitfinex","ETHUSD",1739104876291,0.784,2655.0,2654.4,5.27417]
["bitfinex","ETHUSD",1739104876619,0.784,2655.0,2654.5,3.20106694]
["bitfinex","ETHUSD",1739104877311,3.42054,2655.0,2654.5,0.56404694]
["bitfinex","ETHUSD",1739104878516,6.05714,2655.0,2654.5,0.56404694]
["bitfinex","ETHUSD",1739104878715,6.05714,2655.0,2654.4,2.63705]
["bitfinex","ETHUSD",1739104878919,2.63669,2654.9,2654.4,2.63705]
["bitfinex","ETHUSD",1739104879343,5.27326,2654.9,2654.1,1.06340135]
["bitfinex","ETHUSD",1739104879520,0.8328,2654.4,2654.0,5.63746]
["bitfinex","ETHUSD",1739104880208,0.8328,2654.4,2654.1,2.63736]
["bitfinex","ETHUSD",1739104880896,2.63692,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739104881312,2.6369,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739104881508,2.63689,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739104881844,2.63705,2654.5,2654.2,0.827481]
["bitfinex","ETHUSD",1739104881996,2.63705,2654.5,2654.0,8.27495]
["bitfinex","ETHUSD",1739104882190,2.63689,2654.7,2654.0,5.63746]
["bitfinex","ETHUSD",1739104882408,5.27381,2654.7,2654.1,2.63741]
["bitfinex","ETHUSD",1739104882610,0.8328,2654.8,2654.0,3.0]
["bitfinex","ETHUSD",1739104882912,2.63669,2654.9,2654.4,0.8167]
["bitfinex","ETHUSD",1739104883292,2.63669,2654.9,2654.4,1.162085]
["bitfinex","ETHUSD",1739104883708,5.27338,2654.9,2654.4,1.162085]
["bitfinex","ETHUSD",1739104883909,2.63669,2654.9,2654.4,1.162085]
["bitfinex","ETHUSD",1739104884113,3.46931,2655.1,2654.5,2.637]
["bitfinex","ETHUSD",1739104884423,3.46931,2655.1,2654.6,2.63692]
["bitfinex","ETHUSD",1739104884642,3.46931,2655.1,2654.7,0.527388]
["bitfinex","ETHUSD",1739104886746,2.63626,2655.3,2654.7,0.527388]
["bitfinex","ETHUSD",1739104886948,2.63626,2655.3,2654.7,2.63676]
["bitfinex","ETHUSD",1739104887553,2.63648,2655.1,2654.6,2.63688]
["bitfinex","ETHUSD",1739104887706,2.63639,2655.2,2654.6,5.27374]
["bitfinex","ETHUSD",1739104888503,2.63639,2655.2,2654.6,2.63686]
["bitfinex","ETHUSD",1739104888703,2.63639,2655.2,2654.6,5.2737]
["bitfinex","ETHUSD",1739104888935,2.63639,2655.2,2654.7,3.16418]
["bitfinex","ETHUSD",1739104889255,3.46897,2655.4,2654.8,2.63667]
["bitfinex","ETHUSD",1739104889406,3.4688,2655.6,2655.0,2.6365]
["bitfinex","ETHUSD",1739104889602,0.8328,2655.6,2655.1,2.6364]
["bitfinex","ETHUSD",1739104889810,0.8328,2655.6,2655.1,0.34531]
["bitfinex","ETHUSD",1739104890008,0.55,2655.7,2655.2,2.63626]
["bitfinex","ETHUSD",1739104890313,0.55,2655.7,2655.1,0.34531]
["bitfinex","ETHUSD",1739104890730,0.55,2655.7,2655.2,2.63633]
["bitfinex","ETHUSD",1739104891263,3.18584,2655.7,2655.2,2.63633]
["bitfinex","ETHUSD",1739104891446,3.18584,2655.7,2655.3,0.72161901]
["bitfinex","ETHUSD",1739104891617,0.55,2655.7,2655.3,0.72161901]
["bitfinex","ETHUSD",1739104893248,0.55,2655.7,2655.3,3.35783901]
["bitfinex","ETHUSD",1739104893453,0.55,2655.7,2655.3,0.72161901]
["bitfinex","ETHUSD",1739104893747,0.55,2655.7,2655.3,3.35783901]
["bitfinex","ETHUSD",1739104893923,0.55,2655.7,2655.4,3.2355299]
["bitfinex","ETHUSD",1739104894122,0.55,2655.7,2655.5,2.63603]
["bitfinex","ETHUSD",1739104894326,0.55,2655.7,2655.4,4.0455699]
["bitfinex","ETHUSD",1739104894954,0.55,2655.7,2655.6,2.63593]
["bitfinex","ETHUSD",1739104895151,0.55,2655.7,2655.6,7.94593]
["bitfinex","ETHUSD",1739104895341,0.55,2655.7,2655.6,8.5645851]
["bitfinex","ETHUSD",1739104895726,0.55,2655.7,2655.6,5.9286551]
["bitfinex","ETHUSD",1739104897123,3.18583,2655.7,2655.6,5.9286551]
["bitfinex","ETHUSD",1739104897321,0.55,2655.7,2655.6,5.31]
["bitfinex","ETHUSD",1739104898758,0.55,2655.7,2655.4,1.4095099]
["bitfinex","ETHUSD",1739104898950,0.55,2655.7,2655.4,3.44621]
["bitfinex","ETHUSD",1739104900059,3.94105,2655.7,2655.1,3.7739]
["bitfinex","ETHUSD",1739104900220,2.63631,2655.3,2655.0,5.31]
["bitfinex","ETHUSD",1739104900828,2.63633,2655.2,2655.0,5.31]
["bitfinex","ETHUSD",1739104901344,2.63659,2655.0,2654.5,0.7739]
["bitfinex","ETHUSD",1739104902566,6.02799,2655.2,2654.5,3.41085]
["bitfinex","ETHUSD",1739104902959,3.39159,2655.2,2654.5,3.41085]
["bitfinex","ETHUSD",1739104903152,2.63646,2655.1,2654.5,3.41085]
["bitfinex","ETHUSD",1739104903960,2.63617,2655.4,2654.5,0.81156457]
["bitfinex","ETHUSD",1739104904137,0.8227,2655.4,2655.0,2.63652]
["bitfinex","ETHUSD",1739104904342,0.8227,2655.4,2654.8,2.63669]
["bitfinex","ETHUSD",1739104904343,0.8227,2655.4,2654.9,2.6366]
["bitfinex","ETHUSD",1739104905044,0.8227,2655.4,2655.0,2.6365]
["bitfinex","ETHUSD",1739104905556,6.64468,2655.6,2655.0,2.6365]
["bitfinex","ETHUSD",1739104905756,2.63609,2655.5,2655.1,0.26365]
["bitfinex","ETHUSD",1739104906261,2.63609,2655.5,2654.8,7.94669]
["bitfinex","ETHUSD",1739104906566,2.63609,2655.5,2654.8,7.94667]
["bitfinex","ETHUSD",1739104906946,2.63609,2655.5,2655.0,2.63651]
["bitfinex","ETHUSD",1739104907247,1.3727,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1739104907444,4.00865,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1739104907642,4.00865,2655.6,2655.2,0.61310088]
["bitfinex","ETHUSD",1739104908270,1.3727,2655.6,2655.2,0.61310088]
["bitfinex","ETHUSD",1739104908443,1.3727,2655.6,2655.2,3.24943088]
["bitfinex","ETHUSD",1739104908944,0.55,2655.6,2655.2,3.24943088]
["bitfinex","ETHUSD",1739104909833,3.18595,2655.6,2655.2,0.61310088]
["bitfinex","ETHUSD",1739104910271,3.18595,2655.6,2654.9,3.0]
["bitfinex","ETHUSD",1739104910447,2.63619,2655.4,2654.9,5.6366]
["bitfinex","ETHUSD",1739104911153,0.8227,2655.5,2655.0,2.6365]
["bitfinex","ETHUSD",1739104912263,3.45875,2655.5,2655.0,2.6365]
["bitfinex","ETHUSD",1739104912467,0.8227,2655.5,2655.1,0.56365]
["bitfinex","ETHUSD",1739104912680,0.55,2655.6,2655.1,3.20001]
["bitfinex","ETHUSD",1739104913279,0.55,2655.6,2655.3,2.63623]
["bitfinex","ETHUSD",1739104913479,0.55,2655.6,2655.3,6.03456]
["bitfinex","ETHUSD",1739104913644,0.55,2655.6,2655.4,2.63611]
["bitfinex","ETHUSD",1739104915074,0.55,2655.6,2655.5,2.63603]
["bitfinex","ETHUSD",1739104915380,0.55,2655.6,2655.2,2.63627]
["bitfinex","ETHUSD",1739104915566,2.63609,2655.5,2655.1,0.56365]
["bitfinex","ETHUSD",1739104915767,3.40978,2655.4,2654.8,5.27335]
["bitfinex","ETHUSD",1739104916368,3.40978,2655.4,2654.7,0.7621]
["bitfinex","ETHUSD",1739104916369,3.40978,2655.4,2654.9,5.63661]
["bitfinex","ETHUSD",1739104917245,3.40975,2655.4,2654.9,5.63657]
["bitfinex","ETHUSD",1739104917882,3.40975,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739104918059,3.40975,2655.4,2654.9,5.27313]
["bitfinex","ETHUSD",1739104918253,3.40975,2655.4,2654.9,5.876653]
["bitfinex","ETHUSD",1739104918459,0.7736,2655.4,2655.1,2.63642]
["bitfinex","ETHUSD",1739104918674,3.18596,2655.6,2655.1,2.63635]
["bitfinex","ETHUSD",1739104918879,3.18596,2655.6,2655.1,5.27272]
["bitfinex","ETHUSD",1739104919179,0.55,2655.6,2655.2,2.63631]
["bitfinex","ETHUSD",1739104919776,0.55,2655.6,2655.1,2.63635]
["bitfinex","ETHUSD",1739104919983,0.55,2655.6,2655.3,2.63623]
["bitfinex","ETHUSD",1739104920152,0.55,2655.6,2655.3,5.27246]
["bitfinex","ETHUSD",1739104920356,0.55,2655.6,2655.4,2.63607]
["bitfinex","ETHUSD",1739104920693,0.55,2655.6,2655.4,2.62650259]
["bitfinex","ETHUSD",1739104921482,0.55,2655.6,2655.2,1.046735]
["bitfinex","ETHUSD",1739104921776,0.55,2655.6,2655.3,2.63622]
["bitfinex","ETHUSD",1739104922087,3.42039,2655.5,2654.9,2.63655]
["bitfinex","ETHUSD",1739104922447,3.42039,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739104922863,0.7843,2655.5,2654.9,5.31]
["bitfinex","ETHUSD",1739104923060,2.63631,2655.3,2654.9,5.31]
["bitfinex","ETHUSD",1739104923574,2.63624,2655.3,2654.9,5.31]
["bitfinex","ETHUSD",1739104923755,3.42039,2655.5,2654.9,7.94656]
["bitfinex","ETHUSD",1739104923958,2.63618,2655.4,2654.9,7.94656]
["bitfinex","ETHUSD",1739104924785,2.63653,2655.1,2654.5,3.42006]
["bitfinex","ETHUSD",1739104924973,2.63653,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1739104925302,2.67424599,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1739104925506,2.63658,2655.0,2654.5,2.63696]
["bitfinex","ETHUSD",1739104926187,2.63653,2655.1,2654.5,5.27392]
["bitfinex","ETHUSD",1739104926572,2.63653,2655.0,2654.5,2.63696]
["bitfinex","ETHUSD",1739104926772,2.63653,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1739104926981,2.63653,2655.1,2654.6,2.63692]
["bitfinex","ETHUSD",1739104927308,0.7843,2655.0,2654.5,5.27392]
["bitfinex","ETHUSD",1739104927505,0.7843,2655.0,2654.5,2.63696]
["bitfinex","ETHUSD",1739104927666,0.7843,2655.0,2654.5,5.27393]
["bitfinex","ETHUSD",1739104927970,0.7843,2655.0,2654.5,2.63696]
["bitfinex","ETHUSD",1739104928313,0.03771599,2654.9,2654.4,5.31]
["bitfinex","ETHUSD",1739104928462,5.2734,2654.9,2654.4,5.31]
["bitfinex","ETHUSD",1739104928853,5.31111599,2654.9,2654.4,5.31]
["bitfinex","ETHUSD",1739104929189,2.63703,2654.5,2654.4,5.31]
["bitfinex","ETHUSD",1739104929408,0.7671,2654.5,2654.4,5.31]
["bitfinex","ETHUSD",1739104929557,3.40413,2654.5,2654.1,5.31]
["bitfinex","ETHUSD",1739104929762,0.7671,2654.5,2654.1,5.31]
["bitfinex","ETHUSD",1739104930081,0.7671,2654.5,2654.1,9.35535]
["bitfinex","ETHUSD",1739104930593,0.7671,2654.5,2654.2,2.63731]
["bitfinex","ETHUSD",1739104930906,0.7671,2654.8,2654.4,2.63711]
["bitfinex","ETHUSD",1739104932334,2.63692,2654.7,2654.1,5.31]
["bitfinex","ETHUSD",1739104932631,0.7686,2654.5,2654.1,5.31]
["bitfinex","ETHUSD",1739104932980,0.7686,2654.5,2654.1,3.0]
["bitfinex","ETHUSD",1739104934749,0.7686,2654.5,2654.2,2.63732]
["bitfinex","ETHUSD",1739104935112,0.7686,2654.5,2654.3,2.63718]
["bitfinex","ETHUSD",1739104935452,0.7686,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1739104936229,0.7686,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739104936435,3.40544,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739104937327,3.40544,2654.7,2654.2,7.94732]
["bitfinex","ETHUSD",1739104937633,3.40544,2654.7,2654.2,5.31]
["bitfinex","ETHUSD",1739104937810,6.382884,2654.7,2654.2,5.31]
["bitfinex","ETHUSD",1739104938010,2.63695,2654.6,2654.2,5.31]
["bitfinex","ETHUSD",1739104938517,2.63703,2654.5,2654.2,5.31]
["bitfinex","ETHUSD",1739104938694,3.44023,2654.3,2654.2,5.31]
["bitfinex","ETHUSD",1739104938902,3.44023,2654.3,2653.8,5.31]
["bitfinex","ETHUSD",1739104939098,6.07752,2654.3,2653.8,5.31]
["bitfinex","ETHUSD",1739104939297,3.44023,2654.3,2653.8,5.31]
["bitfinex","ETHUSD",1739104940503,3.44023,2654.3,2653.8,9.083787]
["bitfinex","ETHUSD",1739104940504,0.803,2654.3,2653.8,9.083787]
["bitfinex","ETHUSD",1739104940832,0.803,2654.3,2654.0,2.6375]
["bitfinex","ETHUSD",1739104944188,2.63687,2654.7,2654.0,2.63747]
["bitfinex","ETHUSD",1739104944456,0.803,2654.6,2653.9,0.03767209]
["bitfinex","ETHUSD",1739104944661,0.803,2654.6,2654.2,2.63726]
["bitfinex","ETHUSD",1739104944865,0.803,2654.6,2654.3,2.63721]
["bitfinex","ETHUSD",1739104945017,0.803,2654.6,2653.9,2.67529209]
["bitfinex","ETHUSD",1739104945018,3.783973,2654.6,2653.9,2.67529209]
["bitfinex","ETHUSD",1739104945216,3.783973,2654.6,2653.9,2.63762]
["bitfinex","ETHUSD",1739104945217,2.63719,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1739104946344,2.63711,2654.5,2653.9,2.63756]
["bitfinex","ETHUSD",1739104946547,5.27422,2654.5,2653.9,2.63756]
["bitfinex","ETHUSD",1739104947624,2.63711,2654.5,2653.9,5.27512]
["bitfinex","ETHUSD",1739104947824,2.63711,2654.5,2654.0,2.63751]
["bitfinex","ETHUSD",1739104948024,3.31692329,2654.5,2653.8,7.94766]
["bitfinex","ETHUSD",1739104948219,2.6372,2654.4,2653.8,7.94766]
["bitfinex","ETHUSD",1739104948464,0.803,2654.3,2653.8,7.94766]
["bitfinex","ETHUSD",1739104949537,0.803,2654.3,2653.8,7.94771]
["bitfinex","ETHUSD",1739104949857,2.63734,2654.2,2653.8,5.31]
["bitfinex","ETHUSD",1739104951727,3.44026,2654.3,2653.8,7.9477]
["bitfinex","ETHUSD",1739104952863,0.803,2654.3,2653.8,5.31]
["bitfinex","ETHUSD",1739104953069,0.803,2654.3,2654.0,2.63749]
["bitfinex","ETHUSD",1739104953643,0.803,2654.3,2654.1,2.63742]
["bitfinex","ETHUSD",1739104953827,0.8227,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1739104954224,0.8227,2654.6,2654.2,2.63732]
["bitfinex","ETHUSD",1739104954475,3.45938,2654.9,2654.3,3.43827]
["bitfinex","ETHUSD",1739104954631,3.45938,2654.9,2654.4,2.63708]
["bitfinex","ETHUSD",1739104955547,0.8227,2654.9,2654.4,0.607535]
["bitfinex","ETHUSD",1739104955751,0.8227,2654.9,2654.6,2.63687]
["bitfinex","ETHUSD",1739104956155,0.8227,2654.9,2654.6,5.27374]
["bitfinex","ETHUSD",1739104956362,0.8227,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739104956730,0.8227,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1739104957634,0.8227,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739104958171,1.432231,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739104958703,4.10643699,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739104958910,4.068721,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739104959204,4.10643699,2655.1,2654.4,7.94707]
["bitfinex","ETHUSD",1739104959505,2.63669,2654.9,2654.4,7.94713]
["bitfinex","ETHUSD",1739104959715,3.45916,2655.1,2654.6,2.63685]
["bitfinex","ETHUSD",1739104959863,3.45916,2655.1,2654.6,5.2737]
["bitfinex","ETHUSD",1739104960064,0.8227,2655.1,2654.7,2.63682]
["bitfinex","ETHUSD",1739104960667,3.45916,2655.1,2654.6,2.63685]
["bitfinex","ETHUSD",1739104961492,0.8227,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739104961708,0.8227,2655.1,2654.8,2.63668]
["bitfinex","ETHUSD",1739104961917,0.8227,2655.1,2654.9,2.63663]
["bitfinex","ETHUSD",1739104962068,0.7861,2655.5,2655.0,2.63653]
["bitfinex","ETHUSD",1739104962671,3.42213,2655.5,2654.9,2.63663]
["bitfinex","ETHUSD",1739104962995,2.63615,2655.4,2654.9,2.63663]
["bitfinex","ETHUSD",1739104964299,6.455443,2655.5,2654.9,2.63654]
["bitfinex","ETHUSD",1739104965211,2.63613,2655.4,2654.9,2.63654]
["bitfinex","ETHUSD",1739104966582,2.63636,2655.2,2654.7,8.287453]
["bitfinex","ETHUSD",1739104966892,0.7861,2655.1,2654.7,5.31]
["bitfinex","ETHUSD",1739104967091,0.7861,2655.1,2654.6,2.63686]
["bitfinex","ETHUSD",1739104967497,3.42255,2655.1,2654.6,2.63686]
["bitfinex","ETHUSD",1739104967680,0.7861,2655.1,2654.7,2.63681]
["bitfinex","ETHUSD",1739104968902,0.7861,2655.1,2654.7,3.164187]
["bitfinex","ETHUSD",1739104969202,2.63619,2655.4,2654.8,2.63673]
["bitfinex","ETHUSD",1739104969203,0.7861,2655.3,2654.8,2.63673]
["bitfinex","ETHUSD",1739104970266,0.7861,2655.3,2654.9,2.63658]
["bitfinex","ETHUSD",1739104970513,2.63636,2655.2,2654.7,3.164137]
["bitfinex","ETHUSD",1739104970679,2.63636,2655.2,2654.7,2.63676]
["bitfinex","ETHUSD",1739104970996,0.7861,2654.9,2654.5,2.63696]
["bitfinex","ETHUSD",1739104971203,3.2460366,2655.2,2654.6,3.40694]
["bitfinex","ETHUSD",1739104971386,5.27282,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1739104971895,2.6364,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1739104972398,0.7939,2654.9,2654.5,2.63703]
["bitfinex","ETHUSD",1739104973591,0.7939,2655.6,2654.6,2.63684]
["bitfinex","ETHUSD",1739104973779,2.6362,2655.4,2654.8,2.63668]
["bitfinex","ETHUSD",1739104973976,2.6362,2655.4,2654.8,2.63667]
["bitfinex","ETHUSD",1739104974308,3.42989,2655.6,2655.0,2.63644]
["bitfinex","ETHUSD",1739104974464,0.7939,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1739104975013,3.42985,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1739104976175,6.06586,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1739104976374,6.9762176,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1739104976575,4.3402076,2655.6,2655.1,2.63634]
["bitfinex","ETHUSD",1739104976876,2.67378599,2655.5,2654.9,2.63656]
["bitfinex","ETHUSD",1739104977071,0.8081,2655.1,2654.7,5.31]
["bitfinex","ETHUSD",1739104977310,3.48229599,2655.1,2654.7,5.31]
["bitfinex","ETHUSD",1739104978215,2.63671,2654.9,2654.2,5.31]
["bitfinex","ETHUSD",1739104978442,3.44499,2654.7,2654.2,5.31]
["bitfinex","ETHUSD",1739104978609,0.8081,2654.7,2654.2,7.94727]
["bitfinex","ETHUSD",1739104979350,0.8081,2654.7,2654.3,2.63722]
["bitfinex","ETHUSD",1739104979554,2.63673,2654.8,2654.2,10.58454]
["bitfinex","ETHUSD",1739104979725,2.63673,2654.8,2654.2,9.386914]
["bitfinex","ETHUSD",1739104979925,2.63673,2654.8,2654.3,2.63719]
["bitfinex","ETHUSD",1739104980445,5.27353,2654.8,2654.2,9.386914]
["bitfinex","ETHUSD",1739104980641,2.67456599,2654.7,2654.2,5.31]
["bitfinex","ETHUSD",1739104981443,0.03771599,2654.7,2654.0,0.8119]
["bitfinex","ETHUSD",1739104981644,0.8081,2654.5,2653.8,7.94767]
["bitfinex","ETHUSD",1739104981819,3.44519,2654.5,2653.9,2.63762]
["bitfinex","ETHUSD",1739104982527,3.44518,2654.5,2653.9,2.63762]
["bitfinex","ETHUSD",1739104982844,0.03771599,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1739104983214,0.03771599,2654.4,2653.7,3.0]
["bitfinex","ETHUSD",1739104983457,2.67484599,2654.4,2653.7,3.0]
["bitfinex","ETHUSD",1739104983742,2.67484599,2654.4,2653.8,5.27537]
["bitfinex","ETHUSD",1739104984344,3.48290599,2654.5,2654.0,2.63752]
["bitfinex","ETHUSD",1739104984645,3.48290599,2654.5,2653.8,5.2753]
["bitfinex","ETHUSD",1739104984868,2.63715,2654.4,2653.8,2.63764]
["bitfinex","ETHUSD",1739104985042,2.63715,2654.4,2653.8,5.27531]
["bitfinex","ETHUSD",1739104985242,2.63715,2654.4,2653.8,6.03901501]
["bitfinex","ETHUSD",1739104985884,0.8081,2654.5,2653.8,3.40134501]
["bitfinex","ETHUSD",1739104986088,3.44516,2654.5,2654.0,2.63752]
["bitfinex","ETHUSD",1739104986698,0.8081,2654.5,2654.0,2.63752]
["bitfinex","ETHUSD",1739104986982,3.42019,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104987183,6.05697,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104987346,0.03771599,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1739104987738,3.762199,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104987940,6.398979,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104988164,6.05696,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104988549,6.05697,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739104991468,2.63697,2654.6,2654.1,6.43082]
["bitfinex","ETHUSD",1739104992850,2.63697,2654.6,2654.1,3.7934]
["bitfinex","ETHUSD",1739104993183,2.63697,2654.6,2654.2,2.63732]
["bitfinex","ETHUSD",1739104993881,3.42014,2654.8,2654.2,2.63732]
["bitfinex","ETHUSD",1739104993882,2.63684,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739104994085,2.63674,2654.8,2654.3,2.63714]
["bitfinex","ETHUSD",1739104994676,3.43206,2655.0,2654.3,2.63714]
["bitfinex","ETHUSD",1739104994870,3.43206,2655.0,2654.2,0.906819]
["bitfinex","ETHUSD",1739104994871,0.7955,2655.0,2654.6,2.63688]
["bitfinex","ETHUSD",1739104995060,3.4318,2655.3,2654.8,2.63671]
["bitfinex","ETHUSD",1739104995263,4.038599,2655.3,2654.7,2.63677]
["bitfinex","ETHUSD",1739104995667,3.4318,2655.3,2654.7,5.27354]
["bitfinex","ETHUSD",1739104996129,0.7955,2655.3,2654.7,2.63677]
["bitfinex","ETHUSD",1739104996330,0.7955,2655.3,2654.9,2.63662]
["bitfinex","ETHUSD",1739104996513,3.45462,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739104997209,0.8185,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739104998424,0.8185,2655.5,2655.0,3.66934501]
["bitfinex","ETHUSD",1739104999109,3.45453,2655.5,2654.9,2.63662]
["bitfinex","ETHUSD",1739104999293,3.45453,2655.5,2654.9,5.27324]
["bitfinex","ETHUSD",1739104999694,3.45453,2655.5,2655.0,2.6365]
["bitfinex","ETHUSD",1739105001095,0.8185,2655.5,2655.2,2.63629]
["bitfinex","ETHUSD",1739105001295,0.8185,2655.5,2655.0,2.6365]
["bitfinex","ETHUSD",1739105001526,0.8185,2655.5,2655.0,3.694817]
["bitfinex","ETHUSD",1739105004956,3.45459,2655.5,2655.0,3.694817]
["bitfinex","ETHUSD",1739105009373,2.63638,2655.2,2654.8,5.31]
["bitfinex","ETHUSD",1739105010153,2.63648,2655.1,2654.8,5.31]
["bitfinex","ETHUSD",1739105010484,0.8036,2654.9,2654.1,5.31]
["bitfinex","ETHUSD",1739105010779,2.63716,2654.4,2654.1,5.31]
["bitfinex","ETHUSD",1739105011084,2.63712,2654.5,2654.1,5.31]
["bitfinex","ETHUSD",1739105012465,3.44048,2654.7,2654.1,5.31]
["bitfinex","ETHUSD",1739105012660,2.63695,2654.6,2654.1,5.31]
["bitfinex","ETHUSD",1739105014468,2.67466599,2654.6,2654.1,5.31]
["bitfinex","ETHUSD",1739105014682,0.3478266,2654.5,2653.9,2.63757]
["bitfinex","ETHUSD",1739105015361,5.31168599,2654.6,2654.0,2.63751]
["bitfinex","ETHUSD",1739105015674,2.63695,2654.6,2654.0,2.63751]
["bitfinex","ETHUSD",1739105016372,5.27393,2654.6,2654.0,2.63751]
["bitfinex","ETHUSD",1739105018035,2.63695,2654.6,2654.0,2.63751]
["bitfinex","ETHUSD",1739105018360,5.31165599,2654.6,2654.0,2.63751]
["bitfinex","ETHUSD",1739105018561,5.92318159,2654.6,2654.0,2.63751]
["bitfinex","ETHUSD",1739105019064,0.7672,2654.5,2653.5,2.63801]
["bitfinex","ETHUSD",1739105019241,0.7672,2653.8,2653.2,6.0891]
["bitfinex","ETHUSD",1739105019445,2.63811,2653.5,2652.9,0.7791]
["bitfinex","ETHUSD",1739105019659,2.63792,2653.6,2652.9,4.023334]
["bitfinex","ETHUSD",1739105020148,2.63806,2653.5,2652.9,4.023334]
["bitfinex","ETHUSD",1739105020781,2.63792,2653.6,2653.0,2.63847]
["bitfinex","ETHUSD",1739105020951,2.63798,2653.6,2653.1,2.63833]
["bitfinex","ETHUSD",1739105022541,2.63798,2653.6,2652.9,4.023294]
["bitfinex","ETHUSD",1739105022874,2.63798,2653.6,2653.0,0.4023294]
["bitfinex","ETHUSD",1739105023047,2.63798,2653.6,2653.0,3.0408194]
["bitfinex","ETHUSD",1739105023373,2.63798,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739105024274,6.04278,2653.8,2653.2,2.63832]
["bitfinex","ETHUSD",1739105024572,0.7672,2654.0,2653.4,0.7791]
["bitfinex","ETHUSD",1739105024776,2.63768,2653.9,2653.4,0.7791]
["bitfinex","ETHUSD",1739105026970,2.63781,2653.8,2653.2,3.41742]
["bitfinex","ETHUSD",1739105027166,2.63788,2653.7,2653.2,0.7791]
["bitfinex","ETHUSD",1739105027485,2.63799,2653.6,2653.2,0.7791]
["bitfinex","ETHUSD",1739105027847,0.7672,2653.5,2653.0,5.31]
["bitfinex","ETHUSD",1739105028049,6.04336,2653.5,2653.0,5.31]
["bitfinex","ETHUSD",1739105028271,3.40528,2653.5,2653.0,7.94851]
["bitfinex","ETHUSD",1739105028584,2.63793,2653.6,2653.1,2.6384]
["bitfinex","ETHUSD",1739105028781,3.40497,2653.8,2653.1,3.4175]
["bitfinex","ETHUSD",1739105029078,5.27541,2653.9,2653.3,2.63815]
["bitfinex","ETHUSD",1739105029481,2.63772,2653.8,2653.2,3.51106]
["bitfinex","ETHUSD",1739105029801,2.6377,2653.9,2653.3,2.63822]
["bitfinex","ETHUSD",1739105030485,2.63762,2653.9,2653.3,2.63822]
["bitfinex","ETHUSD",1739105030985,2.63811,2653.5,2653.1,0.7791]
["bitfinex","ETHUSD",1739105031184,3.4643,2653.5,2653.0,5.31]
["bitfinex","ETHUSD",1739105031486,2.63827,2653.3,2653.0,5.31]
["bitfinex","ETHUSD",1739105031989,2.63819,2653.4,2653.0,5.31]
["bitfinex","ETHUSD",1739105032666,0.8262,2653.5,2653.0,7.94851]
["bitfinex","ETHUSD",1739105033065,0.8262,2653.5,2653.0,9.088751]
["bitfinex","ETHUSD",1739105033270,0.8262,2653.5,2653.1,2.63841]
["bitfinex","ETHUSD",1739105033476,0.03771599,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739105033696,2.67563599,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739105034096,2.63792,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739105036595,5.27592,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739105036803,2.63792,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739105037006,3.42715,2653.7,2653.2,2.6383]
["bitfinex","ETHUSD",1739105037339,5.31325599,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739105037669,2.63783,2653.7,2653.3,2.63815]
["bitfinex","ETHUSD",1739105038180,2.63783,2653.7,2653.2,3.44248]
["bitfinex","ETHUSD",1739105038691,2.63783,2653.7,2653.2,3.44251]
["bitfinex","ETHUSD",1739105040315,2.67546599,2653.8,2653.3,2.63812]
["bitfinex","ETHUSD",1739105040521,2.63775,2653.8,2653.3,2.63812]
["bitfinex","ETHUSD",1739105040723,0.7555,2654.2,2653.9,2.63762]
["bitfinex","ETHUSD",1739105041013,3.39284,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739105041378,3.39284,2654.2,2653.6,0.8042]
["bitfinex","ETHUSD",1739105041575,2.63743,2654.1,2653.6,3.44207]
["bitfinex","ETHUSD",1739105041791,2.63743,2654.1,2653.7,0.608]
["bitfinex","ETHUSD",1739105042009,0.7555,2654.2,2653.7,0.608]
["bitfinex","ETHUSD",1739105042236,3.39286,2654.2,2653.7,3.24575]
["bitfinex","ETHUSD",1739105042813,0.7555,2654.2,2653.6,0.8042]
["bitfinex","ETHUSD",1739105043010,2.63777,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739105043706,2.63784,2653.7,2653.3,6.1142]
["bitfinex","ETHUSD",1739105043908,2.63794,2653.6,2653.3,5.31]
["bitfinex","ETHUSD",1739105044085,2.63794,2653.6,2653.1,3.44256]
["bitfinex","ETHUSD",1739105044407,3.39335,2653.7,2653.1,7.581672]
["bitfinex","ETHUSD",1739105046718,3.39335,2653.7,2653.1,10.220042]
["bitfinex","ETHUSD",1739105047206,3.43106599,2653.7,2653.1,10.220042]
["bitfinex","ETHUSD",1739105047406,3.39335,2653.7,2653.1,10.220042]
["bitfinex","ETHUSD",1739105047705,2.63798,2653.6,2653.1,7.581672]
["bitfinex","ETHUSD",1739105047909,2.63819,2653.4,2653.0,5.31]
["bitfinex","ETHUSD",1739105048430,5.27598,2653.6,2653.0,7.94851]
["bitfinex","ETHUSD",1739105049086,2.63802,2653.5,2653.0,7.94851]
["bitfinex","ETHUSD",1739105051223,2.63777,2653.8,2653.1,3.44253]
["bitfinex","ETHUSD",1739105051403,5.614897,2653.8,2653.2,2.63832]
["bitfinex","ETHUSD",1739105051609,2.63787,2653.7,2653.1,3.44253]
["bitfinex","ETHUSD",1739105052009,2.63787,2653.7,2653.1,6.0809]
["bitfinex","ETHUSD",1739105052366,2.63787,2653.7,2653.1,3.44253]
["bitfinex","ETHUSD",1739105052638,2.63832,2653.2,2653.1,0.8042]
["bitfinex","ETHUSD",1739105052785,2.63832,2653.2,2652.6,5.31]
["bitfinex","ETHUSD",1739105053098,2.63859,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1739105053300,0.03771599,2652.9,2652.4,0.7557]
["bitfinex","ETHUSD",1739105053631,0.03771599,2652.9,2652.2,2.63923]
["bitfinex","ETHUSD",1739105053632,2.63887,2652.7,2652.2,2.63923]
["bitfinex","ETHUSD",1739105053785,2.63894,2652.6,2652.2,0.603425]
["bitfinex","ETHUSD",1739105053982,2.63872,2652.8,2652.2,2.63926]
["bitfinex","ETHUSD",1739105054193,3.41308,2653.0,2652.3,2.63916]
["bitfinex","ETHUSD",1739105054418,2.63877,2652.8,2652.2,2.63924]
["bitfinex","ETHUSD",1739105054636,3.41358,2652.5,2651.9,0.7557]
["bitfinex","ETHUSD",1739105054800,0.03771599,2652.4,2651.9,0.7557]
["bitfinex","ETHUSD",1739105055000,0.03771599,2652.4,2651.9,6.03486]
["bitfinex","ETHUSD",1739105055188,0.38284559,2652.4,2651.5,0.7557]
["bitfinex","ETHUSD",1739105055394,2.63957,2652.0,2651.4,2.64005]
["bitfinex","ETHUSD",1739105055589,0.7745,2652.3,2651.5,2.63994]
["bitfinex","ETHUSD",1739105055590,2.63951,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1739105055784,2.63951,2652.1,2651.4,2.64005]
["bitfinex","ETHUSD",1739105056017,2.63951,2652.1,2651.5,2.63993]
["bitfinex","ETHUSD",1739105056235,2.63951,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739105056611,3.45146599,2652.3,2651.7,2.6398]
["bitfinex","ETHUSD",1739105056948,0.7745,2652.3,2651.8,2.63963]
["bitfinex","ETHUSD",1739105058251,3.41372,2652.3,2651.8,2.63963]
["bitfinex","ETHUSD",1739105058669,3.0,2653.0,2651.8,2.63963]
["bitfinex","ETHUSD",1739105058670,2.63887,2652.7,2651.8,0.7711]
["bitfinex","ETHUSD",1739105058860,0.75,2652.6,2652.2,2.63928]
["bitfinex","ETHUSD",1739105060517,0.75,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1739105060518,0.75,2652.6,2652.1,2.6394]
["bitfinex","ETHUSD",1739105061408,3.38892,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1739105061943,0.03771599,2652.5,2651.8,6.4108]
["bitfinex","ETHUSD",1739105062115,2.67678599,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739105062322,2.67678599,2652.5,2651.8,6.41073]
["bitfinex","ETHUSD",1739105062909,2.67678599,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739105063852,2.63907,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739105064561,2.67678599,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739105064715,0.75,2652.6,2652.0,2.63951]
["bitfinex","ETHUSD",1739105064915,3.38895,2652.6,2652.0,3.280571]
["bitfinex","ETHUSD",1739105065610,0.75,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739105065807,0.75,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1739105066056,2.63866,2652.9,2652.2,2.63931]
["bitfinex","ETHUSD",1739105066260,0.7719,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739105066553,0.7719,2652.8,2652.6,2.63891]
["bitfinex","ETHUSD",1739105066765,0.7719,2653.0,2652.5,2.639]
["bitfinex","ETHUSD",1739105067921,0.7719,2653.0,2652.6,2.6389]
["bitfinex","ETHUSD",1739105068127,0.7719,2653.0,2652.7,2.63875]
["bitfinex","ETHUSD",1739105068621,0.7719,2653.0,2652.6,2.6389]
["bitfinex","ETHUSD",1739105069258,0.7719,2653.0,2652.6,5.27775]
["bitfinex","ETHUSD",1739105070254,0.7719,2653.0,2652.6,2.63885]
["bitfinex","ETHUSD",1739105070565,0.7719,2653.3,2652.9,2.63856]
["bitfinex","ETHUSD",1739105070714,0.7719,2653.6,2652.8,0.8276]
["bitfinex","ETHUSD",1739105070910,0.7719,2653.6,2653.2,2.63823]
["bitfinex","ETHUSD",1739105071655,0.7719,2653.9,2652.8,5.67632912]
["bitfinex","ETHUSD",1739105072002,0.7719,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1739105072277,0.7719,2653.9,2653.5,2.638]
["bitfinex","ETHUSD",1739105072485,0.7719,2653.9,2653.6,2.63791]
["bitfinex","ETHUSD",1739105072988,2.63714,2654.4,2653.7,2.63777]
["bitfinex","ETHUSD",1739105073187,2.979684,2654.3,2653.7,2.63777]
["bitfinex","ETHUSD",1739105073942,0.342364,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1739105074142,0.342364,2654.3,2653.5,2.63796]
["bitfinex","ETHUSD",1739105074143,2.67506599,2654.2,2653.5,2.63796]
["bitfinex","ETHUSD",1739105074385,3.42399,2654.1,2653.5,2.63796]
["bitfinex","ETHUSD",1739105074685,3.42399,2654.1,2653.5,5.27592]
["bitfinex","ETHUSD",1739105074999,0.03771599,2654.0,2653.5,2.63796]
["bitfinex","ETHUSD",1739105075175,0.03771599,2654.0,2653.5,2.63795]
["bitfinex","ETHUSD",1739105075378,0.03771599,2654.0,2653.6,2.63792]
["bitfinex","ETHUSD",1739105075542,0.7865,2654.1,2653.6,2.63791]
["bitfinex","ETHUSD",1739105075981,0.7865,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1739105076157,0.7865,2654.1,2653.7,2.63779]
["bitfinex","ETHUSD",1739105076777,0.7865,2654.1,2653.6,0.343275]
["bitfinex","ETHUSD",1739105077085,0.7865,2654.1,2653.6,2.981185]
["bitfinex","ETHUSD",1739105077575,0.7865,2654.1,2653.7,2.63779]
["bitfinex","ETHUSD",1739105077795,0.8267,2654.5,2653.6,0.343275]
["bitfinex","ETHUSD",1739105077998,2.63715,2654.4,2653.9,2.63755]
["bitfinex","ETHUSD",1739105078295,3.46373,2654.5,2653.9,5.2751]
["bitfinex","ETHUSD",1739105078780,6.10085,2654.5,2653.9,0.52751]
["bitfinex","ETHUSD",1739105078971,3.46373,2654.5,2653.9,3.16512]
["bitfinex","ETHUSD",1739105079387,2.67488599,2654.4,2653.9,3.16512]
["bitfinex","ETHUSD",1739105079589,0.03771599,2654.4,2653.9,3.16512]
["bitfinex","ETHUSD",1739105079805,2.67490599,2654.4,2653.9,0.52751]
["bitfinex","ETHUSD",1739105080180,2.67490599,2654.4,2653.9,3.16512]
["bitfinex","ETHUSD",1739105080386,2.67485599,2654.4,2653.9,3.16512]
["bitfinex","ETHUSD",1739105080962,2.63714,2654.4,2653.9,3.16507]
["bitfinex","ETHUSD",1739105081295,3.46377,2654.5,2653.9,5.80263]
["bitfinex","ETHUSD",1739105081885,0.8267,2654.5,2653.9,3.16507]
["bitfinex","ETHUSD",1739105082057,2.67487599,2654.4,2653.9,3.16507]
["bitfinex","ETHUSD",1739105082684,2.67487599,2654.4,2653.9,5.80264]
["bitfinex","ETHUSD",1739105082887,2.63716,2654.4,2653.9,3.16507]
["bitfinex","ETHUSD",1739105083090,0.8267,2654.5,2653.9,3.16506]
["bitfinex","ETHUSD",1739105083260,0.03771599,2654.4,2653.9,3.16506]
["bitfinex","ETHUSD",1739105083605,2.67485599,2654.4,2653.9,3.16506]
["bitfinex","ETHUSD",1739105083803,3.46393,2654.3,2653.7,2.63773]
["bitfinex","ETHUSD",1739105083986,5.31247599,2654.2,2653.7,2.63773]
["bitfinex","ETHUSD",1739105084177,2.63734,2654.2,2653.7,2.63773]
["bitfinex","ETHUSD",1739105085400,0.8267,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1739105085769,0.8267,2654.3,2653.9,2.63759]
["bitfinex","ETHUSD",1739105085970,1.173089,2654.3,2653.6,7.94788]
["bitfinex","ETHUSD",1739105086175,2.63697,2654.6,2653.6,7.94788]
["bitfinex","ETHUSD",1739105086176,0.8267,2654.0,2653.6,7.94788]
["bitfinex","ETHUSD",1739105087182,0.8267,2654.0,2653.2,8.77]
["bitfinex","ETHUSD",1739105087183,2.63769,2653.9,2653.2,2.63825]
["bitfinex","ETHUSD",1739105087388,3.50195599,2654.0,2653.2,2.63825]
["bitfinex","ETHUSD",1739105087389,0.03771599,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1739105087701,0.8267,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1739105088787,0.8267,2653.7,2653.3,2.63822]
["bitfinex","ETHUSD",1739105089490,0.8267,2653.7,2653.5,2.638]
["bitfinex","ETHUSD",1739105089692,0.8267,2653.7,2653.3,2.63822]
["bitfinex","ETHUSD",1739105090061,0.8267,2653.7,2653.4,2.63806]
["bitfinex","ETHUSD",1739105090177,0.8267,2653.7,2653.5,2.63802]
["bitfinex","ETHUSD",1739105090387,0.8267,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739105090566,0.8267,2654.0,2653.4,2.63812]
["bitfinex","ETHUSD",1739105090915,0.8267,2654.0,2653.7,2.63781]
["bitfinex","ETHUSD",1739105091300,0.8267,2654.0,2653.5,5.27594]
["bitfinex","ETHUSD",1739105091501,3.46425,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739105091670,0.8284,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1739105092795,0.8284,2653.6,2653.0,0.8293]
["bitfinex","ETHUSD",1739105092992,0.8284,2653.6,2653.5,2.63802]
["bitfinex","ETHUSD",1739105093194,0.8284,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1739105093912,0.8284,2653.9,2653.5,2.63796]
["bitfinex","ETHUSD",1739105094115,0.8284,2653.9,2653.0,0.8293]
["bitfinex","ETHUSD",1739105094116,3.46604,2653.9,2653.4,2.63811]
["bitfinex","ETHUSD",1739105094325,1.51271999,2653.9,2653.4,2.63811]
["bitfinex","ETHUSD",1739105094472,1.51271999,2653.9,2653.3,2.63817]
["bitfinex","ETHUSD",1739105095008,2.63783,2653.7,2653.1,2.63833]
["bitfinex","ETHUSD",1739105095180,0.03771599,2653.6,2653.1,2.63833]
["bitfinex","ETHUSD",1739105095368,0.8284,2653.5,2653.2,2.63827]
["bitfinex","ETHUSD",1739105095577,0.8284,2653.5,2653.4,2.63812]
["bitfinex","ETHUSD",1739105095805,0.8284,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739105095975,1.5396594,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1739105096176,0.8284,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1739105096375,0.86611599,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1739105096611,0.8284,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1739105098096,0.8284,2653.8,2653.6,2.6379]
["bitfinex","ETHUSD",1739105098731,0.7639,2654.0,2653.6,2.6379]
["bitfinex","ETHUSD",1739105098914,0.7639,2654.0,2653.7,2.63777]
["bitfinex","ETHUSD",1739105099994,0.7639,2654.0,2653.6,2.6379]
["bitfinex","ETHUSD",1739105100191,2.63792,2653.6,2653.2,2.63825]
["bitfinex","ETHUSD",1739105100432,0.82351599,2653.5,2653.0,2.63845]
["bitfinex","ETHUSD",1739105100594,0.7858,2653.5,2653.0,2.63845]
["bitfinex","ETHUSD",1739105100800,3.46154599,2653.5,2653.0,2.63845]
["bitfinex","ETHUSD",1739105101096,3.46154599,2653.5,2652.9,5.31]
["bitfinex","ETHUSD",1739105101097,2.63817,2653.4,2652.9,5.31]
["bitfinex","ETHUSD",1739105101325,0.03771599,2653.3,2652.9,5.31]
["bitfinex","ETHUSD",1739105101513,0.03771599,2653.3,2652.8,5.27731]
["bitfinex","ETHUSD",1739105102216,0.03771599,2653.3,2652.8,2.63865]
["bitfinex","ETHUSD",1739105102511,0.03771599,2653.3,2652.9,2.6386]
["bitfinex","ETHUSD",1739105103033,0.6099656,2653.4,2653.0,5.27692]
["bitfinex","ETHUSD",1739105103201,0.7858,2653.5,2653.0,2.63846]
["bitfinex","ETHUSD",1739105103535,0.82351599,2653.5,2653.0,2.63846]
["bitfinex","ETHUSD",1739105104529,0.82351599,2653.5,2652.8,2.63872]
["bitfinex","ETHUSD",1739105104530,0.7858,2653.5,2652.8,2.63872]
["bitfinex","ETHUSD",1739105104729,0.7858,2653.5,2653.2,2.63826]
["bitfinex","ETHUSD",1739105104934,0.7858,2653.5,2653.3,2.63819]
["bitfinex","ETHUSD",1739105105733,0.7858,2653.5,2653.2,2.63826]
["bitfinex","ETHUSD",1739105106030,0.7858,2653.5,2653.2,2.63825]
["bitfinex","ETHUSD",1739105106551,0.7858,2653.5,2653.3,2.63821]
["bitfinex","ETHUSD",1739105107045,0.7858,2653.5,2653.0,2.63845]
["bitfinex","ETHUSD",1739105107352,0.7858,2653.5,2653.2,2.63832]
["bitfinex","ETHUSD",1739105108654,0.7858,2653.7,2653.3,2.63822]
["bitfinex","ETHUSD",1739105108888,0.7858,2653.7,2653.6,2.63792]
["bitfinex","ETHUSD",1739105109022,0.7858,2654.0,2653.4,2.63805]
["bitfinex","ETHUSD",1739105109347,0.03771599,2653.9,2653.6,2.63784]
["bitfinex","ETHUSD",1739105110151,0.7858,2654.0,2653.6,2.63784]
["bitfinex","ETHUSD",1739105110450,0.03771599,2653.9,2653.6,2.63784]
["bitfinex","ETHUSD",1739105110653,0.7858,2654.0,2653.6,2.63784]
["bitfinex","ETHUSD",1739105110852,0.7858,2654.0,2653.6,5.2757]
["bitfinex","ETHUSD",1739105111056,0.7858,2654.0,2653.7,2.63776]
["bitfinex","ETHUSD",1739105111533,7.8051,2654.0,2653.7,2.63776]
["bitfinex","ETHUSD",1739105111746,7.8051,2654.0,2653.6,2.63784]
["bitfinex","ETHUSD",1739105112127,7.8051,2654.0,2653.6,5.27571]
["bitfinex","ETHUSD",1739105112332,7.8051,2654.0,2653.7,2.63781]
["bitfinex","ETHUSD",1739105112850,7.8051,2654.0,2653.8,2.63766]
["bitfinex","ETHUSD",1739105113053,7.0193,2654.0,2653.8,2.63766]
["bitfinex","ETHUSD",1739105115579,7.0193,2654.0,2653.5,3.38959]
["bitfinex","ETHUSD",1739105115737,7.0193,2654.0,2653.8,2.63767]
["bitfinex","ETHUSD",1739105116051,7.0193,2654.0,2653.7,2.63782]
["bitfinex","ETHUSD",1739105116212,7.0193,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1739105119173,7.0193,2654.0,2653.8,2.63771]
["bitfinex","ETHUSD",1739105121173,7.0193,2654.0,2653.8,2.63763]
["bitfinex","ETHUSD",1739105121336,7.0193,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1739105122882,7.0193,2654.0,2653.9,3.979745]
["bitfinex","ETHUSD",1739105124044,7.0193,2654.0,2653.7,5.2755]
["bitfinex","ETHUSD",1739105124247,7.0193,2654.0,2653.8,2.63772]
["bitfinex","ETHUSD",1739105125537,7.0193,2654.0,2653.7,2.63773]
["bitfinex","ETHUSD",1739105125867,7.0193,2654.0,2653.6,7.94787]
["bitfinex","ETHUSD",1739105126045,7.0193,2654.0,2653.6,5.31]
["bitfinex","ETHUSD",1739105126250,7.0193,2654.0,2653.7,2.63775]
["bitfinex","ETHUSD",1739105127867,7.0193,2654.0,2653.7,5.2755]
["bitfinex","ETHUSD",1739105128071,7.0193,2654.0,2653.7,2.63775]
["bitfinex","ETHUSD",1739105129373,2.63773,2653.8,2653.4,0.8146]
["bitfinex","ETHUSD",1739105129574,7.0193,2654.0,2653.4,1.52615608]
["bitfinex","ETHUSD",1739105129871,7.0193,2654.0,2653.6,5.2757]
["bitfinex","ETHUSD",1739105130073,9.65687,2654.0,2653.5,2.63793]
["bitfinex","ETHUSD",1739105130282,7.0193,2654.0,2653.6,2.63792]
["bitfinex","ETHUSD",1739105130433,9.65684,2654.0,2653.5,2.63793]
["bitfinex","ETHUSD",1739105130639,7.0193,2654.0,2653.6,2.63785]
["bitfinex","ETHUSD",1739105130935,7.0193,2654.0,2653.5,2.63793]
["bitfinex","ETHUSD",1739105130936,7.0193,2654.0,2653.7,2.63782]
["bitfinex","ETHUSD",1739105131534,0.8262,2653.5,2652.8,0.7999]
["bitfinex","ETHUSD",1739105131741,2.63819,2653.4,2652.8,2.63864]
["bitfinex","ETHUSD",1739105131940,3.43983,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739105132178,0.8014,2653.1,2652.6,0.344501]
["bitfinex","ETHUSD",1739105132345,0.8014,2653.1,2652.8,2.63865]
["bitfinex","ETHUSD",1739105132766,0.8014,2653.4,2653.0,2.63852]
["bitfinex","ETHUSD",1739105133087,0.8014,2653.4,2653.0,5.27698]
["bitfinex","ETHUSD",1739105133287,0.8014,2653.4,2653.0,2.63846]
["bitfinex","ETHUSD",1739105134701,0.8014,2653.7,2652.8,0.8061]
["bitfinex","ETHUSD",1739105134999,0.8014,2653.7,2653.3,2.63813]
["bitfinex","ETHUSD",1739105135227,0.8014,2653.7,2653.5,2.63801]
["bitfinex","ETHUSD",1739105135487,7.8207,2654.0,2653.6,2.63791]
["bitfinex","ETHUSD",1739105135661,7.8207,2654.0,2653.6,5.27576]
["bitfinex","ETHUSD",1739105135847,7.8207,2654.0,2653.6,2.63785]
["bitfinex","ETHUSD",1739105136245,7.8207,2654.0,2653.8,2.63772]
["bitfinex","ETHUSD",1739105136871,7.8207,2654.0,2653.7,2.6378]
["bitfinex","ETHUSD",1739105137470,7.8207,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739105137777,7.8207,2654.0,2653.6,2.63791]
["bitfinex","ETHUSD",1739105139291,7.0193,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1739105140988,7.0193,2654.0,2653.8,2.63769]
["bitfinex","ETHUSD",1739105141292,7.0193,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1739105141492,7.0193,2654.0,2653.8,2.63767]
["bitfinex","ETHUSD",1739105141687,7.0193,2654.0,2653.8,5.27532]
["bitfinex","ETHUSD",1739105141893,7.0193,2654.0,2653.8,2.63765]
["bitfinex","ETHUSD",1739105142260,7.0193,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1739105143718,7.0193,2654.0,2653.6,2.63785]
["bitfinex","ETHUSD",1739105143918,0.7964,2653.8,2653.4,7.9481]
["bitfinex","ETHUSD",1739105145218,0.7964,2653.8,2653.4,5.31]
["bitfinex","ETHUSD",1739105145416,3.43417,2653.8,2653.3,2.63813]
["bitfinex","ETHUSD",1739105146716,3.43417,2653.8,2653.1,2.63836]
["bitfinex","ETHUSD",1739105146717,2.67558599,2653.7,2653.1,2.63836]
["bitfinex","ETHUSD",1739105146918,2.67558599,2653.7,2653.2,2.6383]
["bitfinex","ETHUSD",1739105147119,2.67558599,2653.7,2653.1,2.63836]
["bitfinex","ETHUSD",1739105147120,0.7964,2653.8,2653.1,2.63836]
["bitfinex","ETHUSD",1739105147323,0.7964,2653.8,2653.5,2.63799]
["bitfinex","ETHUSD",1739105147526,0.7964,2653.8,2653.7,2.63782]
["bitfinex","ETHUSD",1739105147720,7.8157,2654.0,2653.7,2.63782]
["bitfinex","ETHUSD",1739105148314,7.8157,2654.0,2653.5,2.63795]
["bitfinex","ETHUSD",1739105148693,7.8157,2654.0,2653.7,2.63779]
["bitfinex","ETHUSD",1739105149107,7.8157,2654.0,2653.6,2.63789]
["bitfinex","ETHUSD",1739105149330,7.8157,2654.0,2653.6,2.63785]
["bitfinex","ETHUSD",1739105149916,7.8157,2654.0,2653.6,5.27571]
["bitfinex","ETHUSD",1739105150645,7.8157,2654.0,2653.7,2.63781]
["bitfinex","ETHUSD",1739105151244,7.0193,2654.0,2653.9,2.63762]
["bitfinex","ETHUSD",1739105158247,7.0193,2654.0,2653.9,7.94762]
["bitfinex","ETHUSD",1739105158766,6.941488,2654.0,2653.9,8.71652]
["bitfinex","ETHUSD",1739105159153,6.941488,2654.0,2653.9,9.26652]
["bitfinex","ETHUSD",1739105159570,2.50979738,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1739105160466,2.50979738,2654.1,2653.9,9.26652]
["bitfinex","ETHUSD",1739105160673,2.50979738,2654.1,2654.0,3.70331801]
["bitfinex","ETHUSD",1739105162283,2.50979738,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1739105163483,0.7655,2654.5,2654.2,2.63727]
["bitfinex","ETHUSD",1739105163999,8.01625,2655.3,2654.4,2.63708]
["bitfinex","ETHUSD",1739105164000,0.7655,2654.7,2654.4,2.63708]
["bitfinex","ETHUSD",1739105164747,0.7655,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739105164748,0.7655,2654.7,2654.2,5.27454]
["bitfinex","ETHUSD",1739105164954,7.7069,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739105165253,10.34374,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739105166090,7.7069,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739105166293,7.7069,2654.7,2654.2,5.27454]
["bitfinex","ETHUSD",1739105166602,7.7069,2654.7,2654.3,2.63721]
["bitfinex","ETHUSD",1739105166802,7.7069,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1739105167783,10.34376,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739105167982,2.63711,2654.5,2653.9,7.94757]
["bitfinex","ETHUSD",1739105168187,0.7655,2654.4,2654.0,2.63749]
["bitfinex","ETHUSD",1739105168891,0.7655,2654.4,2653.9,7.94757]
["bitfinex","ETHUSD",1739105168892,2.63725,2654.3,2653.9,5.31]
["bitfinex","ETHUSD",1739105169092,2.63743,2654.1,2653.7,5.31]
["bitfinex","ETHUSD",1739105169299,3.40288,2654.2,2653.6,2.63792]
["bitfinex","ETHUSD",1739105169904,2.63743,2654.1,2653.6,2.63792]
["bitfinex","ETHUSD",1739105170406,0.7655,2654.2,2653.7,2.63775]
["bitfinex","ETHUSD",1739105170802,0.7655,2654.2,2653.8,2.63769]
["bitfinex","ETHUSD",1739105170982,0.7655,2654.2,2653.8,0.527544]
["bitfinex","ETHUSD",1739105171185,3.40299,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1739105172078,0.7655,2654.1,2653.7,2.63779]
["bitfinex","ETHUSD",1739105172279,0.7655,2654.1,2653.8,2.63765]
["bitfinex","ETHUSD",1739105172484,0.7547,2654.4,2654.1,2.63733]
["bitfinex","ETHUSD",1739105172683,0.7547,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739105172909,0.7547,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1739105173342,0.7547,2654.4,2654.0,2.63747]
["bitfinex","ETHUSD",1739105173556,0.7547,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1739105173899,0.7547,2654.4,2653.9,3.346088]
["bitfinex","ETHUSD",1739105174105,0.7547,2654.4,2653.9,2.63756]
["bitfinex","ETHUSD",1739105174415,0.7547,2654.6,2654.3,2.63715]
["bitfinex","ETHUSD",1739105175548,0.7547,2654.6,2654.2,2.63731]
["bitfinex","ETHUSD",1739105176942,0.7547,2654.6,2654.3,2.63717]
["bitfinex","ETHUSD",1739105177151,6.9414,2654.7,2654.4,2.6371]
["bitfinex","ETHUSD",1739105179060,6.9414,2654.7,2654.1,2.63736]
["bitfinex","ETHUSD",1739105179260,2.63704,2654.5,2654.0,5.31]
["bitfinex","ETHUSD",1739105180061,2.63704,2654.5,2654.0,7.9475]
["bitfinex","ETHUSD",1739105180929,0.86091599,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1739105181638,3.49785599,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1739105182045,4.80546759,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1739105182231,2.63714,2654.4,2654.0,5.31]
["bitfinex","ETHUSD",1739105182630,4.80545759,2654.6,2654.0,5.31]
["bitfinex","ETHUSD",1739105182963,2.1308116,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1739105184265,2.63703,2654.5,2654.1,2.63742]
["bitfinex","ETHUSD",1739105184563,4.7677416,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1739105185629,0.03771599,2654.5,2654.0,7.94747]
["bitfinex","ETHUSD",1739105185843,2.67475599,2654.5,2654.0,7.94747]
["bitfinex","ETHUSD",1739105186668,0.03771599,2654.5,2654.0,7.94747]
["bitfinex","ETHUSD",1739105186873,1.21240175,2654.5,2654.0,7.94747]
["bitfinex","ETHUSD",1739105187273,3.84943175,2654.5,2654.0,7.94747]
["bitfinex","ETHUSD",1739105187469,3.84943175,2654.5,2654.0,5.31]
["bitfinex","ETHUSD",1739105187470,0.7856,2654.3,2654.0,5.31]
["bitfinex","ETHUSD",1739105187681,3.42288,2654.3,2653.8,2.63772]
["bitfinex","ETHUSD",1739105189016,2.63756,2654.0,2653.7,8.77]
["bitfinex","ETHUSD",1739105189224,2.9834396,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1739105190003,2.9834396,2654.2,2653.7,2.6378]
["bitfinex","ETHUSD",1739105191211,2.9834396,2654.2,2653.5,2.63801]
["bitfinex","ETHUSD",1739105191370,2.67517599,2654.1,2653.6,2.63791]
["bitfinex","ETHUSD",1739105191769,0.3460596,2654.2,2653.7,2.63775]
["bitfinex","ETHUSD",1739105191971,2.9833896,2654.2,2653.7,2.63775]
["bitfinex","ETHUSD",1739105193070,0.7856,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1739105193268,0.7856,2654.3,2653.9,2.63762]
["bitfinex","ETHUSD",1739105194328,0.7856,2654.3,2654.0,2.63743]
["bitfinex","ETHUSD",1739105194471,0.755,2654.6,2654.2,2.62829406]
["bitfinex","ETHUSD",1739105194675,2.63659,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1739105194874,0.755,2654.8,2654.4,2.63706]
["bitfinex","ETHUSD",1739105195975,7.974703,2654.7,2654.2,5.27451]
["bitfinex","ETHUSD",1739105196174,7.974703,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1739105196526,7.974703,2654.7,2654.0,3.45377]
["bitfinex","ETHUSD",1739105196527,0.755,2654.6,2654.0,2.63747]
["bitfinex","ETHUSD",1739105196684,0.755,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1739105196685,3.39197,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1739105196887,0.755,2654.6,2654.0,2.63747]
["bitfinex","ETHUSD",1739105197225,0.755,2654.6,2654.0,3.513837]
["bitfinex","ETHUSD",1739105197428,0.755,2654.6,2654.0,0.876377]
["bitfinex","ETHUSD",1739105197585,0.755,2654.6,2654.2,2.63726]
["bitfinex","ETHUSD",1739105197785,0.755,2654.6,2654.4,2.63711]
["bitfinex","ETHUSD",1739105200233,6.9414,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1739105201614,6.9414,2654.7,2654.5,2.63699]
["bitfinex","ETHUSD",1739105201949,6.9414,2654.7,2654.5,2.63703]
["bitfinex","ETHUSD",1739105202747,6.9414,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1739105203430,6.9414,2654.7,2654.4,5.27418]
["bitfinex","ETHUSD",1739105203636,6.9414,2654.7,2654.5,2.63702]
["bitfinex","ETHUSD",1739105204811,6.9414,2654.7,2654.4,2.63707]
["bitfinex","ETHUSD",1739105205852,6.9414,2654.7,2654.3,2.63716]
["bitfinex","ETHUSD",1739105206209,6.9414,2654.7,2654.2,3.38756]
["bitfinex","ETHUSD",1739105206543,6.9414,2654.7,2654.3,2.63716]
["bitfinex","ETHUSD",1739105206759,10.876739,2654.7,2654.2,2.63726]
["bitfinex","ETHUSD",1739105207049,8.239859,2654.7,2654.3,2.63722]
["bitfinex","ETHUSD",1739105207215,10.876739,2654.7,2654.2,2.6373]
["bitfinex","ETHUSD",1739105207420,10.876739,2654.7,2654.1,7.94735]
["bitfinex","ETHUSD",1739105207664,10.876739,2654.7,2654.1,10.5847]
["bitfinex","ETHUSD",1739105207807,10.876739,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739105208016,8.239859,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739105209450,4.10298689,2654.6,2654.1,7.94735]
["bitfinex","ETHUSD",1739105209656,0.7698,2654.5,2654.1,7.94735]
["bitfinex","ETHUSD",1739105209813,0.7698,2654.5,2654.2,2.63732]
["bitfinex","ETHUSD",1739105210151,0.7698,2654.5,2654.1,7.94735]
["bitfinex","ETHUSD",1739105211523,0.7698,2654.5,2654.2,2.63731]
["bitfinex","ETHUSD",1739105212286,0.7698,2654.5,2654.1,7.94735]
["bitfinex","ETHUSD",1739105213025,1.95121869,2654.5,2654.1,7.94735]
["bitfinex","ETHUSD",1739105213645,0.7698,2654.5,2654.1,7.94735]
["bitfinex","ETHUSD",1739105214784,0.7698,2654.5,2654.1,5.31]
["bitfinex","ETHUSD",1739105215091,6.9414,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1739105215254,6.9414,2654.7,2654.5,2.63695]
["bitfinex","ETHUSD",1739105215568,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105216876,6.9414,2654.7,2654.5,2.63702]
["bitfinex","ETHUSD",1739105217184,6.9414,2654.7,2654.3,5.27434]
["bitfinex","ETHUSD",1739105218029,6.9414,2654.7,2654.3,2.63716]
["bitfinex","ETHUSD",1739105218237,6.9414,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1739105219287,6.9414,2654.7,2654.4,2.63706]
["bitfinex","ETHUSD",1739105219442,6.9414,2654.7,2654.5,2.63696]
["bitfinex","ETHUSD",1739105220244,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105220640,6.9414,2654.7,2654.4,2.976746]
["bitfinex","ETHUSD",1739105220840,6.9414,2654.7,2654.4,5.613796]
["bitfinex","ETHUSD",1739105221188,6.9414,2654.7,2654.4,2.976736]
["bitfinex","ETHUSD",1739105221371,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105222688,6.9414,2654.7,2654.6,3.46653]
["bitfinex","ETHUSD",1739105222894,6.9414,2654.7,2654.6,8.77653]
["bitfinex","ETHUSD",1739105223322,6.9414,2654.7,2654.6,5.31]
["bitfinex","ETHUSD",1739105224685,6.9414,2654.7,2654.6,7.94693]
["bitfinex","ETHUSD",1739105224898,6.9414,2654.7,2654.6,8.71825441]
["bitfinex","ETHUSD",1739105226614,6.9414,2654.7,2654.6,9.54785441]
["bitfinex","ETHUSD",1739105231943,6.9414,2654.7,2654.6,8.71825441]
["bitfinex","ETHUSD",1739105234737,6.9414,2654.7,2654.6,9.48625441]
["bitfinex","ETHUSD",1739105238745,6.9414,2654.7,2654.6,8.71825441]
["bitfinex","ETHUSD",1739105245650,6.9414,2654.7,2654.6,9.50985441]
["bitfinex","ETHUSD",1739105250873,6.9414,2654.7,2654.6,8.71825441]
["bitfinex","ETHUSD",1739105253972,7.7548,2654.7,2654.6,5.31]
["bitfinex","ETHUSD",1739105254281,6.9414,2654.7,2654.3,2.63717]
["bitfinex","ETHUSD",1739105254424,0.85111599,2654.6,2654.2,2.63728]
["bitfinex","ETHUSD",1739105255356,0.8134,2654.6,2654.2,2.63728]
["bitfinex","ETHUSD",1739105255557,0.77548,2654.5,2654.2,2.63728]
["bitfinex","ETHUSD",1739105256030,0.8134,2654.4,2654.2,2.63728]
["bitfinex","ETHUSD",1739105257283,0.85111599,2654.4,2654.0,2.63746]
["bitfinex","ETHUSD",1739105257482,0.8134,2654.4,2654.0,5.27493]
["bitfinex","ETHUSD",1739105257762,2.63735,2654.2,2653.6,2.63784]
["bitfinex","ETHUSD",1739105258070,0.8134,2654.4,2653.8,2.6377]
["bitfinex","ETHUSD",1739105258071,1.086535,2654.1,2653.8,2.6377]
["bitfinex","ETHUSD",1739105258229,0.8228,2654.1,2653.8,2.6377]
["bitfinex","ETHUSD",1739105258431,0.8228,2654.1,2653.8,5.27536]
["bitfinex","ETHUSD",1739105258662,0.8228,2654.1,2653.8,2.63766]
["bitfinex","ETHUSD",1739105259063,0.8228,2654.1,2653.9,2.63758]
["bitfinex","ETHUSD",1739105259430,0.8228,2654.1,2653.8,2.63766]
["bitfinex","ETHUSD",1739105261158,0.8228,2654.1,2653.8,5.27532]
["bitfinex","ETHUSD",1739105261379,0.8228,2654.1,2653.9,2.63755]
["bitfinex","ETHUSD",1739105264962,0.8048,2654.6,2654.2,2.63725]
["bitfinex","ETHUSD",1739105265246,0.8048,2654.6,2654.3,2.63721]
["bitfinex","ETHUSD",1739105265615,0.8048,2654.6,2654.4,2.63711]
["bitfinex","ETHUSD",1739105267667,0.8048,2654.6,2654.2,2.63725]
["bitfinex","ETHUSD",1739105267823,0.8048,2654.6,2654.3,2.63721]
["bitfinex","ETHUSD",1739105268939,1.843093,2654.6,2654.3,2.63721]
["bitfinex","ETHUSD",1739105271578,0.8048,2654.6,2654.5,2.63703]
["bitfinex","ETHUSD",1739105273292,0.8128,2654.9,2654.6,2.63693]
["bitfinex","ETHUSD",1739105274083,5.23873997,2655.4,2654.6,2.63693]
["bitfinex","ETHUSD",1739105274235,0.8128,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739105274438,0.8128,2655.1,2654.6,3.40883]
["bitfinex","ETHUSD",1739105275980,0.8128,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739105279117,0.8128,2655.1,2654.6,7.94693]
["bitfinex","ETHUSD",1739105279323,7.7601,2654.7,2654.6,5.31]
["bitfinex","ETHUSD",1739105280032,6.9414,2654.7,2654.6,7.94693]
["bitfinex","ETHUSD",1739105282008,6.9414,2654.7,2654.6,8.74883]
["bitfinex","ETHUSD",1739105283421,6.9414,2654.7,2654.6,7.94693]
["bitfinex","ETHUSD",1739105283628,6.9414,2654.7,2654.6,9.085515]
["bitfinex","ETHUSD",1739105286936,6.9414,2654.7,2654.6,9.635515]
["bitfinex","ETHUSD",1739105287107,6.9414,2654.7,2654.6,19.207415]
["bitfinex","ETHUSD",1739105287310,6.9414,2654.7,2654.6,22.207415]
["bitfinex","ETHUSD",1739105288105,6.9414,2654.7,2654.6,22.9427091]
["bitfinex","ETHUSD",1739105288307,6.9414,2654.7,2654.6,16.71693]
["bitfinex","ETHUSD",1739105289814,7.7601,2654.7,2654.6,16.71693]
["bitfinex","ETHUSD",1739105290720,7.7601,2654.7,2654.5,2.63702]
["bitfinex","ETHUSD",1739105291348,7.7601,2654.7,2654.3,10.58432]
["bitfinex","ETHUSD",1739105291534,7.7601,2654.7,2654.4,2.63706]
["bitfinex","ETHUSD",1739105291827,7.7601,2654.7,2654.3,7.94714]
["bitfinex","ETHUSD",1739105292034,8.799775,2654.7,2654.3,7.94714]
["bitfinex","ETHUSD",1739105292453,2.67469599,2654.6,2653.9,7.94756]
["bitfinex","ETHUSD",1739105292620,2.67469599,2654.6,2653.9,10.58512]
["bitfinex","ETHUSD",1739105292621,0.7534,2654.4,2653.9,10.58512]
["bitfinex","ETHUSD",1739105292817,0.7534,2654.4,2654.0,2.63751]
["bitfinex","ETHUSD",1739105293053,1.092438,2654.4,2654.0,2.63751]
["bitfinex","ETHUSD",1739105293216,0.7534,2654.3,2653.7,2.63777]
["bitfinex","ETHUSD",1739105293552,0.7534,2654.1,2653.7,2.63777]
["bitfinex","ETHUSD",1739105294118,0.03771599,2654.0,2653.6,5.31]
["bitfinex","ETHUSD",1739105294348,0.7534,2654.0,2653.5,5.27593]
["bitfinex","ETHUSD",1739105294650,0.7534,2654.0,2653.6,2.63791]
["bitfinex","ETHUSD",1739105298079,0.7534,2654.0,2653.7,2.6378]
["bitfinex","ETHUSD",1739105298405,0.7534,2654.0,2653.8,2.63772]
["bitfinex","ETHUSD",1739105298890,0.7534,2654.0,2653.7,2.6378]
["bitfinex","ETHUSD",1739105299977,0.7534,2654.0,2653.7,2.63777]
["bitfinex","ETHUSD",1739105301057,0.8059,2653.8,2653.2,2.63823]
["bitfinex","ETHUSD",1739105301244,2.67560599,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1739105301443,0.8059,2653.6,2653.2,2.63823]
["bitfinex","ETHUSD",1739105303768,0.8059,2653.6,2653.3,2.63822]
["bitfinex","ETHUSD",1739105303965,0.8059,2653.6,2653.2,2.63823]
["bitfinex","ETHUSD",1739105304267,0.8059,2653.6,2653.3,2.63821]
["bitfinex","ETHUSD",1739105305295,0.84361599,2653.6,2653.2,2.63823]
["bitfinex","ETHUSD",1739105306386,0.8059,2653.6,2653.2,2.63823]
["bitfinex","ETHUSD",1739105308089,0.8059,2653.6,2653.2,5.2765]
["bitfinex","ETHUSD",1739105308291,0.8059,2653.6,2653.2,2.63823]
["bitfinex","ETHUSD",1739105308725,0.8059,2653.6,2653.5,2.63802]
["bitfinex","ETHUSD",1739105308933,0.7935,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1739105309084,3.7935,2654.1,2653.6,2.63792]
["bitfinex","ETHUSD",1739105309485,3.7935,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1739105309486,3.7935,2654.1,2653.7,2.63779]
["bitfinex","ETHUSD",1739105310081,3.7935,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1739105310307,0.6468546,2654.0,2653.6,2.63791]
["bitfinex","ETHUSD",1739105311414,0.6468546,2654.0,2653.5,2.63802]
["bitfinex","ETHUSD",1739105311616,0.6468546,2654.0,2653.5,5.27597]
["bitfinex","ETHUSD",1739105311988,6.43099,2654.1,2653.6,2.63787]
["bitfinex","ETHUSD",1739105312183,3.7935,2654.1,2653.6,2.63787]
["bitfinex","ETHUSD",1739105312409,0.8282,2654.0,2653.5,5.27591]
["bitfinex","ETHUSD",1739105313139,0.8282,2654.0,2653.6,2.63791]
["bitfinex","ETHUSD",1739105314137,0.8282,2654.0,2653.7,2.63776]
["bitfinex","ETHUSD",1739105314304,0.8282,2654.0,2653.7,5.27552]
["bitfinex","ETHUSD",1739105314693,0.8282,2654.0,2653.7,5.27553]
["bitfinex","ETHUSD",1739105315125,0.8282,2654.0,2653.7,2.63776]
["bitfinex","ETHUSD",1739105315292,3.812294,2654.0,2653.5,5.27594]
["bitfinex","ETHUSD",1739105315487,3.812294,2654.0,2653.5,2.63797]
["bitfinex","ETHUSD",1739105315488,0.8282,2653.9,2653.5,2.63797]
["bitfinex","ETHUSD",1739105316062,0.8282,2653.9,2653.5,5.27594]
["bitfinex","ETHUSD",1739105316266,0.8282,2653.9,2653.5,5.27593]
["bitfinex","ETHUSD",1739105317176,0.8282,2653.9,2653.5,2.63796]
["bitfinex","ETHUSD",1739105318676,0.8282,2653.9,2653.5,5.27592]
["bitfinex","ETHUSD",1739105318972,0.8282,2653.9,2653.5,2.63795]
["bitfinex","ETHUSD",1739105319175,0.8282,2653.9,2653.6,2.63791]
["bitfinex","ETHUSD",1739105323395,0.8282,2653.9,2653.7,2.63774]
["bitfinex","ETHUSD",1739105323555,0.8282,2653.9,2653.6,2.63791]
["bitfinex","ETHUSD",1739105324067,0.8282,2653.9,2653.7,2.63777]
["bitfinex","ETHUSD",1739105324262,0.8282,2653.9,2653.6,2.63791]
["bitfinex","ETHUSD",1739105324591,0.8282,2653.9,2653.5,2.638]
["bitfinex","ETHUSD",1739105324797,0.81948519,2653.9,2653.5,2.638]
["bitfinex","ETHUSD",1739105325000,2.63783,2653.7,2653.4,5.31]
["bitfinex","ETHUSD",1739105325171,2.67568599,2653.6,2653.4,5.31]
["bitfinex","ETHUSD",1739105325701,3.03771599,2653.6,2652.3,0.75064759]
["bitfinex","ETHUSD",1739105325851,2.63868,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1739105326055,0.03771599,2653.0,2652.4,2.63907]
["bitfinex","ETHUSD",1739105326452,0.03771599,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1739105327891,0.7679,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1739105328089,0.7679,2652.9,2652.5,3.166826]
["bitfinex","ETHUSD",1739105328291,0.7679,2652.9,2652.6,2.63884]
["bitfinex","ETHUSD",1739105328617,0.7679,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1739105328928,0.7679,2652.9,2652.5,5.2779]
["bitfinex","ETHUSD",1739105329387,0.7679,2652.9,2652.5,2.63895]
["bitfinex","ETHUSD",1739105330678,0.03771599,2652.8,2652.3,2.63912]
["bitfinex","ETHUSD",1739105330886,0.7679,2652.7,2652.3,2.63912]
["bitfinex","ETHUSD",1739105331587,2.63898,2652.6,2651.8,3.8289]
["bitfinex","ETHUSD",1739105331818,0.7679,2652.5,2652.0,2.63944]
["bitfinex","ETHUSD",1739105332021,0.03771599,2652.4,2651.9,2.63958]
["bitfinex","ETHUSD",1739105332377,3.40701,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739105333122,0.7679,2652.5,2652.0,2.63945]
["bitfinex","ETHUSD",1739105333490,0.7679,2652.5,2652.4,2.63911]
["bitfinex","ETHUSD",1739105333688,0.85951599,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1739105333906,0.8218,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739105335418,0.8218,2652.8,2652.3,5.31]
["bitfinex","ETHUSD",1739105335738,0.8218,2652.8,2652.4,2.63909]
["bitfinex","ETHUSD",1739105336432,0.85951599,2652.8,2652.4,2.63909]
["bitfinex","ETHUSD",1739105336731,0.85951599,2652.8,2652.3,5.31]
["bitfinex","ETHUSD",1739105336732,0.8218,2652.8,2652.3,5.31]
["bitfinex","ETHUSD",1739105337701,0.85951599,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739105337903,0.85951599,2652.8,2652.3,5.31]
["bitfinex","ETHUSD",1739105338208,2.63888,2652.7,2652.3,5.31]
["bitfinex","ETHUSD",1739105338411,0.8107,2652.6,2652.3,5.31]
["bitfinex","ETHUSD",1739105338730,3.44967,2652.6,2652.3,5.31]
["bitfinex","ETHUSD",1739105339588,2.63902,2652.5,2652.3,5.31]
["bitfinex","ETHUSD",1739105340717,0.8107,2652.6,2652.3,5.31]
["bitfinex","ETHUSD",1739105341305,0.8107,2652.6,2651.9,5.31]
["bitfinex","ETHUSD",1739105341499,0.8107,2652.6,2652.0,2.63944]
["bitfinex","ETHUSD",1739105341700,0.03771599,2652.5,2652.1,2.63934]
["bitfinex","ETHUSD",1739105342539,0.03771599,2652.5,2652.0,2.63944]
["bitfinex","ETHUSD",1739105342711,0.8107,2652.4,2652.0,5.27889]
["bitfinex","ETHUSD",1739105343111,0.8107,2652.4,2652.0,2.63944]
["bitfinex","ETHUSD",1739105343634,0.8107,2652.4,2652.1,2.63939]
["bitfinex","ETHUSD",1739105343808,0.84841599,2652.4,2652.1,2.63939]
["bitfinex","ETHUSD",1739105344224,0.8107,2652.3,2651.8,2.63963]
["bitfinex","ETHUSD",1739105344523,0.8107,2652.1,2651.7,7.94981]
["bitfinex","ETHUSD",1739105344709,0.8107,2652.1,2651.7,7.94978]
["bitfinex","ETHUSD",1739105345226,0.8107,2651.9,2651.5,2.63991]
["bitfinex","ETHUSD",1739105345436,0.8107,2651.9,2651.6,2.63989]
["bitfinex","ETHUSD",1739105345637,0.8107,2651.9,2651.7,2.63978]
["bitfinex","ETHUSD",1739105346100,0.8107,2651.9,2651.5,2.64]
["bitfinex","ETHUSD",1739105346408,0.8107,2651.9,2651.4,2.64007]
["bitfinex","ETHUSD",1739105346933,0.8107,2651.9,2650.9,11.41058]
["bitfinex","ETHUSD",1739105346934,0.8107,2651.7,2650.8,14.08]
["bitfinex","ETHUSD",1739105347156,3.48839599,2651.6,2651.0,2.64041]
["bitfinex","ETHUSD",1739105347353,3.45068,2651.6,2651.0,5.28085]
["bitfinex","ETHUSD",1739105348136,3.45068,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1739105348337,0.8107,2651.4,2651.0,2.64041]
["bitfinex","ETHUSD",1739105348527,0.8107,2651.4,2651.1,2.6404]
["bitfinex","ETHUSD",1739105349063,0.8107,2651.4,2650.8,2.6407]
["bitfinex","ETHUSD",1739105349276,3.48863599,2651.3,2650.6,2.64089]
["bitfinex","ETHUSD",1739105349422,0.03771599,2651.3,2650.3,2.6412]
["bitfinex","ETHUSD",1739105349623,0.03771599,2651.3,2650.1,3.40557]
["bitfinex","ETHUSD",1739105349624,0.8107,2651.0,2650.1,3.40557]
["bitfinex","ETHUSD",1739105349834,0.8107,2650.7,2650.1,2.64137]
["bitfinex","ETHUSD",1739105350033,0.8107,2650.6,2650.1,2.64137]
["bitfinex","ETHUSD",1739105350330,0.8107,2650.6,2650.0,0.75900282]
["bitfinex","ETHUSD",1739105350331,0.8107,2650.6,2650.3,2.6412]
["bitfinex","ETHUSD",1739105350531,0.8107,2650.6,2650.5,2.64101]
["bitfinex","ETHUSD",1739105350732,0.8107,2651.0,2650.5,2.64101]
["bitfinex","ETHUSD",1739105351167,0.03771599,2650.9,2650.5,2.64101]
["bitfinex","ETHUSD",1739105351345,0.03771599,2650.9,2650.3,2.6412]
["bitfinex","ETHUSD",1739105351543,2.67834599,2650.9,2650.3,2.6412]
["bitfinex","ETHUSD",1739105351780,0.765,2650.6,2649.9,3.38592744]
["bitfinex","ETHUSD",1739105351945,0.80271599,2650.6,2649.9,0.74436744]
["bitfinex","ETHUSD",1739105352153,0.80271599,2650.6,2650.1,2.64131]
["bitfinex","ETHUSD",1739105352479,0.765,2650.6,2650.3,2.64119]
["bitfinex","ETHUSD",1739105352679,2.64106,2650.5,2649.9,2.64155]
["bitfinex","ETHUSD",1739105352827,2.64106,2650.5,2649.8,5.31]
["bitfinex","ETHUSD",1739105352828,0.03771599,2650.4,2649.8,7.95164]
["bitfinex","ETHUSD",1739105353032,0.765,2650.3,2649.8,5.31]
["bitfinex","ETHUSD",1739105353281,0.765,2650.3,2649.9,2.6416]
["bitfinex","ETHUSD",1739105353481,0.765,2650.3,2649.8,5.31]
["bitfinex","ETHUSD",1739105353695,2.64144,2650.1,2649.8,5.31]
["bitfinex","ETHUSD",1739105353894,4.0147246,2650.3,2649.8,5.31]
["bitfinex","ETHUSD",1739105353895,6.69372059,2650.3,2649.8,5.31]
["bitfinex","ETHUSD",1739105354181,2.64132,2650.2,2649.6,2.64189]
["bitfinex","ETHUSD",1739105354387,2.64146,2650.1,2649.5,2.64195]
["bitfinex","ETHUSD",1739105354695,0.03771599,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1739105354847,0.03771599,2650.2,2649.2,2.64227]
["bitfinex","ETHUSD",1739105355047,0.03771599,2650.2,2649.6,2.64184]
["bitfinex","ETHUSD",1739105355048,2.67902599,2650.2,2649.6,2.64184]
["bitfinex","ETHUSD",1739105355277,2.64144,2650.1,2649.6,2.64184]
["bitfinex","ETHUSD",1739105355580,0.765,2649.9,2649.7,2.6418]
["bitfinex","ETHUSD",1739105355788,0.765,2649.9,2649.6,2.64184]
["bitfinex","ETHUSD",1739105355986,0.765,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1739105356290,0.765,2650.3,2649.9,2.64154]
["bitfinex","ETHUSD",1739105356476,0.80271599,2650.3,2649.7,2.64172]
["bitfinex","ETHUSD",1739105356648,4.08831459,2650.3,2649.7,5.28345]
["bitfinex","ETHUSD",1739105356844,1.44710459,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1739105357759,1.44710459,2650.3,2649.7,2.64172]
["bitfinex","ETHUSD",1739105357978,1.44710459,2650.3,2649.8,2.64169]
["bitfinex","ETHUSD",1739105358285,3.44398599,2650.3,2649.7,2.6418]
["bitfinex","ETHUSD",1739105358640,0.80271599,2650.3,2649.7,2.6418]
["bitfinex","ETHUSD",1739105358846,0.80271599,2650.3,2649.3,0.8155]
["bitfinex","ETHUSD",1739105358847,0.765,2650.3,2650.2,2.64131]
["bitfinex","ETHUSD",1739105359084,8.02072,2650.8,2650.3,2.64119]
["bitfinex","ETHUSD",1739105359085,0.03771599,2650.7,2650.3,2.64119]
["bitfinex","ETHUSD",1739105359290,2.64094,2650.6,2650.1,2.64138]
["bitfinex","ETHUSD",1739105359603,2.64094,2650.6,2649.9,7.95158]
["bitfinex","ETHUSD",1739105359604,0.7527,2650.4,2649.9,7.95158]
["bitfinex","ETHUSD",1739105359764,0.03771599,2650.3,2649.9,7.95158]
["bitfinex","ETHUSD",1739105360284,0.03771599,2650.3,2649.9,5.31]
["bitfinex","ETHUSD",1739105360463,3.39388,2650.4,2649.9,5.31]
["bitfinex","ETHUSD",1739105360783,0.03771599,2650.3,2649.9,5.31]
["bitfinex","ETHUSD",1739105361287,0.7527,2650.0,2649.9,5.31]
["bitfinex","ETHUSD",1739105361580,0.7527,2650.0,2649.6,2.64189]
["bitfinex","ETHUSD",1739105361987,0.7527,2650.0,2649.7,2.64178]
["bitfinex","ETHUSD",1739105362145,0.7527,2650.0,2649.5,2.642]
["bitfinex","ETHUSD",1739105362543,0.7527,2650.0,2649.6,2.64189]
["bitfinex","ETHUSD",1739105363008,0.7527,2650.0,2649.2,6.1255]
["bitfinex","ETHUSD",1739105363149,0.7527,2650.3,2649.3,3.03773743]
["bitfinex","ETHUSD",1739105363345,0.7527,2650.3,2650.2,2.64131]
["bitfinex","ETHUSD",1739105363616,0.7527,2650.3,2650.0,2.64149]
["bitfinex","ETHUSD",1739105365092,0.7527,2650.3,2649.8,2.64165]
["bitfinex","ETHUSD",1739105365291,0.7527,2650.3,2649.9,2.64158]
["bitfinex","ETHUSD",1739105365596,0.7527,2650.3,2649.9,2.64154]
["bitfinex","ETHUSD",1739105365893,0.7527,2650.3,2650.0,2.64144]
["bitfinex","ETHUSD",1739105366446,0.79041599,2650.6,2650.2,2.64131]
["bitfinex","ETHUSD",1739105366681,0.79041599,2650.6,2650.3,2.64119]
["bitfinex","ETHUSD",1739105366682,0.7527,2650.6,2650.3,2.64119]
["bitfinex","ETHUSD",1739105366891,0.7527,2650.6,2650.4,2.64105]
["bitfinex","ETHUSD",1739105367982,0.79041599,2650.6,2650.1,2.64136]
["bitfinex","ETHUSD",1739105368180,1.13354059,2650.6,2649.9,2.64155]
["bitfinex","ETHUSD",1739105368365,2.64106,2650.5,2649.9,2.64151]
["bitfinex","ETHUSD",1739105368784,2.64106,2650.5,2650.0,2.64145]
["bitfinex","ETHUSD",1739105369297,0.7527,2650.3,2649.9,2.64151]
["bitfinex","ETHUSD",1739105369498,2.64146,2650.1,2649.8,5.31]
["bitfinex","ETHUSD",1739105369665,3.39421,2650.0,2649.4,5.28404]
["bitfinex","ETHUSD",1739105369866,2.67934599,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739105370663,0.03771599,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739105370896,0.03771599,2649.9,2649.5,2.64198]
["bitfinex","ETHUSD",1739105371079,0.03771599,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739105371796,0.70579405,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739105372424,0.03771599,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739105372603,0.7527,2650.0,2649.5,2.64194]
["bitfinex","ETHUSD",1739105372796,0.03771599,2649.9,2649.5,2.64194]
["bitfinex","ETHUSD",1739105372968,0.03771599,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739105373367,0.7527,2650.0,2649.4,2.64201]
["bitfinex","ETHUSD",1739105373566,2.67937599,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739105373765,5.32104599,2649.9,2649.2,2.64226]
["bitfinex","ETHUSD",1739105373960,0.03771599,2649.9,2649.4,2.64202]
["bitfinex","ETHUSD",1739105374167,0.03771599,2649.9,2649.1,2.64233]
["bitfinex","ETHUSD",1739105374465,0.7552,2649.6,2649.2,2.64223]
["bitfinex","ETHUSD",1739105374787,2.64202,2649.5,2649.0,2.64244]
["bitfinex","ETHUSD",1739105374988,0.03771599,2649.4,2648.9,5.31]
["bitfinex","ETHUSD",1739105375193,2.6425,2649.1,2648.4,3.45261]
["bitfinex","ETHUSD",1739105375361,0.03771599,2649.2,2648.4,3.45261]
["bitfinex","ETHUSD",1739105375567,0.03771599,2649.2,2648.7,2.64275]
["bitfinex","ETHUSD",1739105375767,0.03771599,2649.2,2648.7,5.28552]
["bitfinex","ETHUSD",1739105375968,0.03771599,2649.2,2648.7,5.2855]
["bitfinex","ETHUSD",1739105376231,0.7552,2649.3,2648.7,0.52855]
["bitfinex","ETHUSD",1739105376409,0.7552,2649.3,2649.1,2.64239]
["bitfinex","ETHUSD",1739105376609,0.7552,2649.3,2649.1,2.64235]
["bitfinex","ETHUSD",1739105376812,0.7552,2649.7,2649.4,2.64208]
["bitfinex","ETHUSD",1739105377140,0.7552,2649.7,2649.4,2.64209]
["bitfinex","ETHUSD",1739105377716,0.7552,2649.7,2649.5,2.64198]
["bitfinex","ETHUSD",1739105378634,0.7552,2649.7,2649.3,2.64215]
["bitfinex","ETHUSD",1739105378830,0.7902,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1739105379028,0.7902,2649.4,2649.1,2.64232]
["bitfinex","ETHUSD",1739105379204,0.7902,2649.4,2649.2,2.64225]
["bitfinex","ETHUSD",1739105379606,0.7902,2649.8,2649.2,2.64225]
["bitfinex","ETHUSD",1739105379922,1.47109899,2649.8,2649.4,2.64204]
["bitfinex","ETHUSD",1739105380122,4.075093,2649.8,2649.3,2.64216]
["bitfinex","ETHUSD",1739105380353,1.433383,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1739105380853,0.82791599,2649.8,2649.5,2.642]
["bitfinex","ETHUSD",1739105381458,0.7902,2649.8,2649.7,2.6418]
["bitfinex","ETHUSD",1739105381623,0.7902,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1739105381823,0.7902,2650.1,2649.4,0.7919]
["bitfinex","ETHUSD",1739105382024,0.7902,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1739105382224,0.7902,2650.1,2649.4,0.7919]
["bitfinex","ETHUSD",1739105382469,0.7902,2650.1,2649.7,2.64171]
["bitfinex","ETHUSD",1739105382673,0.03771599,2650.0,2649.7,2.64171]
["bitfinex","ETHUSD",1739105383069,1.133342,2650.1,2649.7,2.64171]
["bitfinex","ETHUSD",1739105383726,1.133342,2650.1,2649.5,2.64196]
["bitfinex","ETHUSD",1739105383727,0.03771599,2650.0,2649.5,2.64196]
["bitfinex","ETHUSD",1739105384064,0.7902,2649.9,2649.5,2.64196]
["bitfinex","ETHUSD",1739105384362,0.03771599,2649.8,2649.5,2.64196]
["bitfinex","ETHUSD",1739105385065,0.7902,2649.9,2649.6,2.64185]
["bitfinex","ETHUSD",1739105385360,0.7902,2649.9,2649.7,2.64178]
["bitfinex","ETHUSD",1739105385560,0.7902,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1739105385952,0.7902,2649.9,2649.7,2.64178]
["bitfinex","ETHUSD",1739105386343,0.7902,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1739105386752,0.7902,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1739105387260,0.03771599,2650.1,2649.7,2.64178]
["bitfinex","ETHUSD",1739105387475,0.7902,2650.0,2649.7,2.64178]
["bitfinex","ETHUSD",1739105387833,0.7902,2650.0,2649.7,2.64173]
["bitfinex","ETHUSD",1739105388464,0.7902,2650.0,2649.8,2.64162]
["bitfinex","ETHUSD",1739105388871,0.7902,2650.0,2649.9,2.6416]
["bitfinex","ETHUSD",1739105389078,0.7902,2650.2,2650.0,2.64144]
["bitfinex","ETHUSD",1739105389237,0.7902,2650.2,2649.9,2.6416]
["bitfinex","ETHUSD",1739105389431,0.7902,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1739105389432,0.03771599,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1739105389661,0.7902,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1739105389974,0.64315,2650.1,2649.3,5.31]
["bitfinex","ETHUSD",1739105390269,0.82791599,2650.0,2649.6,2.64189]
["bitfinex","ETHUSD",1739105390773,0.7902,2650.0,2649.7,2.64179]
["bitfinex","ETHUSD",1739105391237,0.7902,2650.0,2649.8,2.6417]
["bitfinex","ETHUSD",1739105391440,0.7902,2650.2,2649.9,2.6416]
["bitfinex","ETHUSD",1739105391656,0.7902,2650.2,2650.0,2.64146]
["bitfinex","ETHUSD",1739105392566,0.7902,2650.2,2650.1,2.6414]
["bitfinex","ETHUSD",1739105392773,0.8237,2650.5,2650.1,2.6414]
["bitfinex","ETHUSD",1739105392968,1.4739246,2650.5,2650.1,2.6414]
["bitfinex","ETHUSD",1739105393173,0.8237,2650.5,2650.4,2.64111]
["bitfinex","ETHUSD",1739105393372,0.8237,2651.1,2650.5,2.64094]
["bitfinex","ETHUSD",1739105393558,2.64052,2651.0,2650.4,5.28222]
["bitfinex","ETHUSD",1739105393758,2.64052,2651.0,2650.4,2.64111]
["bitfinex","ETHUSD",1739105394277,3.0,2650.9,2650.4,2.64104]
["bitfinex","ETHUSD",1739105394453,0.03771599,2650.8,2650.4,2.64104]
["bitfinex","ETHUSD",1739105394773,0.8237,2650.7,2649.8,0.7505]
["bitfinex","ETHUSD",1739105394976,0.03771599,2650.6,2650.1,2.64133]
["bitfinex","ETHUSD",1739105395381,0.03771599,2650.6,2650.2,2.64125]
["bitfinex","ETHUSD",1739105395884,0.03771599,2650.6,2650.2,2.6413]
["bitfinex","ETHUSD",1739105396045,0.8237,2650.5,2650.0,2.64149]
["bitfinex","ETHUSD",1739105396368,0.03771599,2650.4,2650.0,2.64149]
["bitfinex","ETHUSD",1739105397982,0.829,2650.1,2649.3,6.0827]
["bitfinex","ETHUSD",1739105398287,0.03771599,2650.0,2649.6,2.64183]
["bitfinex","ETHUSD",1739105398589,0.03771599,2650.0,2649.7,2.6418]
["bitfinex","ETHUSD",1739105398748,0.03771599,2650.0,2649.8,2.64169]
["bitfinex","ETHUSD",1739105398953,0.829,2650.1,2649.8,2.64169]
["bitfinex","ETHUSD",1739105399495,0.829,2650.1,2649.8,5.28338]
["bitfinex","ETHUSD",1739105399786,0.829,2650.1,2649.8,2.64169]
["bitfinex","ETHUSD",1739105400152,0.829,2650.1,2649.9,2.64158]
["bitfinex","ETHUSD",1739105400351,0.7662,2650.3,2650.1,2.64135]
["bitfinex","ETHUSD",1739105400789,0.7662,2650.3,2650.0,2.6415]
["bitfinex","ETHUSD",1739105401169,0.7662,2650.3,2650.0,5.28292]
["bitfinex","ETHUSD",1739105401365,0.7662,2650.3,2649.8,2.64166]
["bitfinex","ETHUSD",1739105401573,0.03771599,2650.2,2649.6,2.64181]
["bitfinex","ETHUSD",1739105401881,0.03771599,2650.2,2649.3,6.0833]
["bitfinex","ETHUSD",1739105401882,3.02354559,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1739105402081,3.02354559,2650.2,2649.7,5.28348]
["bitfinex","ETHUSD",1739105402278,3.02354559,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1739105402279,0.38222559,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1739105402696,0.38222559,2650.2,2649.9,2.6416]
["bitfinex","ETHUSD",1739105402862,0.7662,2650.3,2649.9,2.6416]
["bitfinex","ETHUSD",1739105403061,0.7662,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1739105403062,6.44512599,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1739105403575,3.80391599,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1739105404105,3.80391599,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1739105404262,3.80391599,2650.3,2649.9,2.64155]
["bitfinex","ETHUSD",1739105404466,0.7662,2650.3,2650.1,2.64134]
["bitfinex","ETHUSD",1739105404663,0.7662,2650.3,2649.9,2.64154]
["bitfinex","ETHUSD",1739105404913,0.03771599,2650.2,2649.9,2.64152]
["bitfinex","ETHUSD",1739105405108,0.7662,2650.3,2650.0,2.6415]
["bitfinex","ETHUSD",1739105405410,0.7662,2650.3,2650.1,2.64137]
["bitfinex","ETHUSD",1739105405769,0.7662,2650.3,2650.0,2.6415]
["bitfinex","ETHUSD",1739105406005,0.80391599,2650.3,2650.0,2.6415]
["bitfinex","ETHUSD",1739105406229,0.7662,2650.3,2650.0,2.6415]
["bitfinex","ETHUSD",1739105406823,0.7662,2650.3,2650.1,2.64138]
["bitfinex","ETHUSD",1739105407976,2.64076,2650.8,2650.2,2.64131]
["bitfinex","ETHUSD",1739105408189,0.7662,2650.7,2650.4,2.64105]
["bitfinex","ETHUSD",1739105408714,0.7662,2650.7,2650.5,2.64095]
["bitfinex","ETHUSD",1739105408908,0.7662,2650.7,2650.4,2.64105]
["bitfinex","ETHUSD",1739105409071,0.7662,2650.7,2650.6,2.64091]
["bitfinex","ETHUSD",1739105409270,0.6128296,2651.6,2651.0,2.64051]
["bitfinex","ETHUSD",1739105409576,0.7662,2651.5,2651.2,2.64029]
["bitfinex","ETHUSD",1739105409992,0.7662,2651.5,2651.3,2.64018]
["bitfinex","ETHUSD",1739105410420,0.7662,2652.2,2651.7,2.63974]
["bitfinex","ETHUSD",1739105411100,2.63954,2652.0,2651.2,0.7733]
["bitfinex","ETHUSD",1739105411296,0.03771599,2651.9,2651.4,2.64008]
["bitfinex","ETHUSD",1739105411496,2.67735599,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739105411736,0.03771599,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739105412034,3.804,2651.7,2651.1,2.64034]
["bitfinex","ETHUSD",1739105412235,0.03771599,2651.6,2651.2,2.64022]
["bitfinex","ETHUSD",1739105412539,3.804,2651.7,2651.3,2.64019]
["bitfinex","ETHUSD",1739105413913,3.84171599,2651.7,2651.3,2.64019]
["bitfinex","ETHUSD",1739105414201,6.48154599,2651.7,2651.1,2.64034]
["bitfinex","ETHUSD",1739105414535,3.44397,2651.6,2650.9,2.64054]
["bitfinex","ETHUSD",1739105414832,0.03771599,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739105415344,2.64037,2651.2,2650.5,9.10881]
["bitfinex","ETHUSD",1739105415499,0.03771599,2651.5,2650.9,2.64057]
["bitfinex","ETHUSD",1739105415832,0.03771599,2651.5,2650.9,5.28112]
["bitfinex","ETHUSD",1739105416042,2.67778599,2651.5,2650.9,2.64055]
["bitfinex","ETHUSD",1739105416333,2.67778599,2651.5,2650.3,2.64112]
["bitfinex","ETHUSD",1739105416334,0.804,2650.9,2650.3,2.64112]
["bitfinex","ETHUSD",1739105416533,0.804,2650.9,2650.5,2.64095]
["bitfinex","ETHUSD",1739105416738,0.804,2650.9,2650.6,2.6409]
["bitfinex","ETHUSD",1739105417433,0.804,2650.9,2650.2,0.8269]
["bitfinex","ETHUSD",1739105417652,0.791,2651.3,2650.8,2.64063]
["bitfinex","ETHUSD",1739105417853,2.67802599,2651.2,2650.6,2.64084]
["bitfinex","ETHUSD",1739105418713,2.64054,2651.0,2650.4,2.64106]
["bitfinex","ETHUSD",1739105418917,0.791,2650.8,2650.5,2.641]
["bitfinex","ETHUSD",1739105419753,0.791,2650.8,2650.4,2.64106]
["bitfinex","ETHUSD",1739105419958,0.791,2650.8,2650.4,5.2821]
["bitfinex","ETHUSD",1739105420263,0.791,2650.8,2650.4,2.64105]
["bitfinex","ETHUSD",1739105420428,0.791,2650.8,2650.5,2.64098]
["bitfinex","ETHUSD",1739105420751,0.791,2650.8,2650.4,2.64105]
["bitfinex","ETHUSD",1739105420954,0.03771599,2650.7,2649.9,0.7515]
["bitfinex","ETHUSD",1739105421160,2.67857599,2650.7,2650.0,2.64142]
["bitfinex","ETHUSD",1739105421452,2.64101,2650.5,2650.0,2.64142]
["bitfinex","ETHUSD",1739105421624,0.03771599,2650.4,2650.0,2.64142]
["bitfinex","ETHUSD",1739105421824,0.8039,2650.3,2649.9,2.64159]
["bitfinex","ETHUSD",1739105422025,0.8039,2650.3,2650.0,2.64149]
["bitfinex","ETHUSD",1739105423154,0.8039,2650.3,2649.8,5.2833]
["bitfinex","ETHUSD",1739105423335,0.8039,2650.3,2649.9,2.64158]
["bitfinex","ETHUSD",1739105423851,0.8039,2650.3,2649.5,0.7515]
["bitfinex","ETHUSD",1739105424152,0.8039,2650.3,2650.0,2.64145]
["bitfinex","ETHUSD",1739105424526,0.8039,2650.5,2650.2,2.64131]
["bitfinex","ETHUSD",1739105424731,0.03771599,2650.4,2650.0,0.5283]
["bitfinex","ETHUSD",1739105424915,0.03771599,2650.4,2649.9,2.64153]
["bitfinex","ETHUSD",1739105425117,0.8039,2650.8,2650.5,2.64092]
["bitfinex","ETHUSD",1739105425354,0.8039,2651.2,2650.3,2.64121]
["bitfinex","ETHUSD",1739105425541,0.84161599,2651.2,2650.7,2.64076]
["bitfinex","ETHUSD",1739105425740,3.84161599,2651.2,2650.7,2.64076]
["bitfinex","ETHUSD",1739105425961,3.8039,2651.2,2650.8,2.6407]
["bitfinex","ETHUSD",1739105426439,3.84161599,2651.2,2650.7,2.64076]
["bitfinex","ETHUSD",1739105426844,2.64066,2650.9,2650.3,2.64114]
["bitfinex","ETHUSD",1739105427020,2.67837599,2650.9,2650.3,2.64114]
["bitfinex","ETHUSD",1739105427221,0.8039,2650.6,2650.1,2.64135]
["bitfinex","ETHUSD",1739105427720,0.8039,2650.6,2650.0,8.77]
["bitfinex","ETHUSD",1739105427918,5.64123,2650.3,2649.7,3.39325]
["bitfinex","ETHUSD",1739105428121,5.67894599,2650.3,2649.7,2.64175]
["bitfinex","ETHUSD",1739105428324,5.64123,2650.3,2649.7,2.64175]
["bitfinex","ETHUSD",1739105428538,5.64123,2650.3,2649.7,5.28349]
["bitfinex","ETHUSD",1739105429259,5.64123,2650.3,2649.8,2.64169]
["bitfinex","ETHUSD",1739105429454,5.64123,2650.3,2649.5,2.64192]
["bitfinex","ETHUSD",1739105429455,0.8039,2650.2,2649.5,2.64192]
["bitfinex","ETHUSD",1739105429655,0.03771599,2650.1,2649.5,2.64192]
["bitfinex","ETHUSD",1739105429958,2.64157,2650.0,2649.4,2.64204]
["bitfinex","ETHUSD",1739105430171,0.03771599,2649.9,2649.3,2.6422]
["bitfinex","ETHUSD",1739105430323,0.8039,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739105430821,3.48333599,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739105431023,3.44562,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739105431223,0.8039,2649.8,2649.4,2.64204]
["bitfinex","ETHUSD",1739105432055,2.64135,2650.2,2649.4,2.64204]
["bitfinex","ETHUSD",1739105432056,0.7925,2650.1,2649.6,2.64184]
["bitfinex","ETHUSD",1739105432264,0.03771599,2650.0,2649.6,2.64184]
["bitfinex","ETHUSD",1739105432458,3.43392,2650.1,2649.6,2.64184]
["bitfinex","ETHUSD",1739105432667,0.03771599,2650.0,2649.4,2.906274]
["bitfinex","ETHUSD",1739105432866,0.03771599,2650.0,2649.5,2.64198]
["bitfinex","ETHUSD",1739105433354,2.67922599,2650.0,2649.5,2.64198]
["bitfinex","ETHUSD",1739105433559,0.03771599,2650.0,2649.5,2.64198]
["bitfinex","ETHUSD",1739105434062,3.7925,2650.1,2649.5,2.64198]
["bitfinex","ETHUSD",1739105434283,3.7925,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1739105435666,0.7925,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1739105435868,0.03771599,2650.3,2649.5,0.2906184]
["bitfinex","ETHUSD",1739105436034,0.03771599,2650.3,2649.9,2.6416]
["bitfinex","ETHUSD",1739105436672,0.7925,2650.2,2649.6,2.6419]
["bitfinex","ETHUSD",1739105436831,0.03771599,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1739105437032,3.43386,2650.2,2649.6,2.64184]
["bitfinex","ETHUSD",1739105437233,6.07523,2650.2,2649.6,2.64184]
["bitfinex","ETHUSD",1739105437433,0.03771599,2650.1,2649.6,2.64184]
["bitfinex","ETHUSD",1739105438268,0.03771599,2650.1,2649.4,2.64204]
["bitfinex","ETHUSD",1739105438269,2.64177,2649.8,2649.2,2.64228]
["bitfinex","ETHUSD",1739105438577,2.67948599,2649.8,2649.2,2.64225]
["bitfinex","ETHUSD",1739105438731,0.03771599,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1739105438932,0.03771599,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1739105439172,0.38252359,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1739105439472,3.02420359,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1739105440069,2.9864876,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1739105440273,0.7688,2650.0,2649.4,2.64209]
["bitfinex","ETHUSD",1739105440454,3.44807599,2650.0,2649.5,2.64199]
["bitfinex","ETHUSD",1739105440659,3.41036,2650.0,2649.5,2.64199]
["bitfinex","ETHUSD",1739105440975,2.6417,2649.8,2649.0,5.31]
["bitfinex","ETHUSD",1739105441148,2.64193,2649.6,2649.1,2.64239]
["bitfinex","ETHUSD",1739105441347,2.67964599,2649.6,2649.1,2.64239]
["bitfinex","ETHUSD",1739105442378,0.7688,2649.7,2649.5,2.642]
["bitfinex","ETHUSD",1739105442578,3.248843,2650.2,2649.5,2.642]
["bitfinex","ETHUSD",1739105442579,0.7944,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1739105442872,0.83211599,2650.1,2649.7,2.64177]
["bitfinex","ETHUSD",1739105443072,3.83211599,2650.1,2649.7,2.64177]
["bitfinex","ETHUSD",1739105443976,3.7944,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1739105444188,0.7944,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1739105444343,0.7944,2650.1,2649.8,2.64169]
["bitfinex","ETHUSD",1739105444737,0.7944,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1739105444942,3.83211599,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1739105445142,3.7944,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1739105445371,0.7944,2650.1,2649.7,2.64172]
["bitfinex","ETHUSD",1739105445576,0.7944,2650.1,2649.8,2.64165]
["bitfinex","ETHUSD",1739105447674,0.7944,2650.1,2649.9,2.6416]
["bitfinex","ETHUSD",1739105447909,0.7944,2650.3,2650.0,2.6415]
["bitfinex","ETHUSD",1739105448201,0.7944,2650.3,2649.7,0.818]
["bitfinex","ETHUSD",1739105448384,3.0,2650.7,2650.2,2.64124]
["bitfinex","ETHUSD",1739105448593,3.643516,2650.7,2650.2,2.64124]
["bitfinex","ETHUSD",1739105448802,0.03771599,2650.6,2650.2,2.64124]
["bitfinex","ETHUSD",1739105449614,3.643516,2650.7,2650.2,2.64124]
["bitfinex","ETHUSD",1739105449974,0.7944,2650.9,2650.5,2.64095]
["bitfinex","ETHUSD",1739105450179,0.7944,2650.9,2650.5,5.2819]
["bitfinex","ETHUSD",1739105450682,0.7944,2650.9,2650.6,2.64084]
["bitfinex","ETHUSD",1739105451711,3.0,2651.0,2650.6,2.64084]
["bitfinex","ETHUSD",1739105452108,3.0,2651.0,2650.7,2.64081]
["bitfinex","ETHUSD",1739105452263,3.0,2651.0,2650.6,2.64084]
["bitfinex","ETHUSD",1739105452463,0.03771599,2650.9,2650.6,2.64084]
["bitfinex","ETHUSD",1739105452663,0.03771599,2650.9,2650.5,2.64095]
["bitfinex","ETHUSD",1739105454112,0.03771599,2650.9,2650.2,2.6413]
["bitfinex","ETHUSD",1739105454113,0.7728,2650.8,2650.2,2.6413]
["bitfinex","ETHUSD",1739105454279,2.64093,2650.6,2650.0,5.28292]
["bitfinex","ETHUSD",1739105455270,2.64093,2650.6,2650.0,2.64144]
["bitfinex","ETHUSD",1739105455476,2.64086,2650.7,2650.1,2.64139]
["bitfinex","ETHUSD",1739105455677,0.03771599,2650.6,2650.1,2.64139]
["bitfinex","ETHUSD",1739105455879,3.41353,2650.8,2650.2,2.64127]
["bitfinex","ETHUSD",1739105456078,0.38536903,2650.7,2650.2,2.64125]
["bitfinex","ETHUSD",1739105456386,0.38536903,2650.7,2650.2,2.64124]
["bitfinex","ETHUSD",1739105457176,3.02619903,2650.7,2650.2,2.64124]
["bitfinex","ETHUSD",1739105459479,0.03771599,2650.6,2650.1,2.64139]
["bitfinex","ETHUSD",1739105459921,0.753,2650.5,2650.0,2.64141]
["bitfinex","ETHUSD",1739105460082,0.753,2650.5,2650.1,2.64135]
["bitfinex","ETHUSD",1739105460483,0.753,2650.5,2650.1,2.64134]
["bitfinex","ETHUSD",1739105461815,2.64117,2650.4,2649.8,2.64164]
["bitfinex","ETHUSD",1739105461981,0.03771599,2650.3,2649.8,2.64161]
["bitfinex","ETHUSD",1739105462178,0.03771599,2650.3,2649.9,2.64158]
["bitfinex","ETHUSD",1739105462683,0.03771599,2650.3,2649.9,2.64155]
["bitfinex","ETHUSD",1739105463025,0.03771599,2650.4,2650.0,2.64149]
["bitfinex","ETHUSD",1739105463226,0.70918938,2650.4,2650.0,2.64149]
["bitfinex","ETHUSD",1739105463930,3.35030938,2650.4,2649.8,2.64161]
["bitfinex","ETHUSD",1739105464103,3.35030938,2650.4,2649.9,2.64154]
["bitfinex","ETHUSD",1739105464303,3.753,2650.5,2650.3,2.64111]
["bitfinex","ETHUSD",1739105464304,0.753,2650.5,2650.3,2.64111]
["bitfinex","ETHUSD",1739105464628,0.03771599,2650.7,2650.3,2.64111]
["bitfinex","ETHUSD",1739105464804,0.03771599,2650.7,2650.5,2.64097]
["bitfinex","ETHUSD",1739105465006,0.753,2651.1,2650.2,2.64128]
["bitfinex","ETHUSD",1739105465323,3.43114599,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739105465490,0.79071599,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739105465690,6.43121599,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739105466622,6.3935,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739105466789,3.753,2651.1,2650.7,2.64079]
["bitfinex","ETHUSD",1739105467201,3.753,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739105467424,4.96805199,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739105467919,4.96805199,2651.1,2650.5,0.7585]
["bitfinex","ETHUSD",1739105467920,0.753,2651.1,2650.5,0.7585]
["bitfinex","ETHUSD",1739105468121,0.753,2651.4,2651.0,2.64045]
["bitfinex","ETHUSD",1739105468323,0.753,2651.4,2651.1,2.64039]
["bitfinex","ETHUSD",1739105468638,0.753,2651.4,2651.2,2.6403]
["bitfinex","ETHUSD",1739105468984,0.753,2651.6,2651.3,5.28025]
["bitfinex","ETHUSD",1739105469225,0.753,2651.9,2651.5,2.64001]
["bitfinex","ETHUSD",1739105470136,0.753,2651.9,2651.5,2.63995]
["bitfinex","ETHUSD",1739105470345,2.63917,2652.4,2651.7,2.63972]
["bitfinex","ETHUSD",1739105470549,0.753,2652.3,2651.4,2.64011]
["bitfinex","ETHUSD",1739105470727,0.753,2652.3,2651.9,2.63959]
["bitfinex","ETHUSD",1739105471038,0.753,2652.3,2652.0,2.6395]
["bitfinex","ETHUSD",1739105471395,0.753,2652.3,2651.9,2.63959]
["bitfinex","ETHUSD",1739105471616,0.753,2652.6,2652.0,2.63943]
["bitfinex","ETHUSD",1739105471997,0.753,2652.6,2652.3,2.63918]
["bitfinex","ETHUSD",1739105472197,0.753,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739105472849,0.753,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1739105473149,0.753,2652.6,2652.1,5.27866]
["bitfinex","ETHUSD",1739105473361,4.12988899,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739105473507,6.76881899,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739105473905,6.731103,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739105474742,6.731103,2652.6,2651.7,1.49533018]
["bitfinex","ETHUSD",1739105474743,0.753,2652.6,2651.7,1.49533018]
["bitfinex","ETHUSD",1739105474931,0.7746,2653.0,2652.4,2.63904]
["bitfinex","ETHUSD",1739105475135,0.7746,2653.0,2652.6,2.63889]
["bitfinex","ETHUSD",1739105475441,2.67641599,2652.9,2652.3,3.4541]
["bitfinex","ETHUSD",1739105475653,0.38281759,2652.9,2652.3,0.8149]
["bitfinex","ETHUSD",1739105475835,0.03771599,2652.9,2652.4,2.63905]
["bitfinex","ETHUSD",1739105476020,0.03771599,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1739105476362,3.45090599,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1739105476713,3.45090599,2653.0,2652.4,5.27811]
["bitfinex","ETHUSD",1739105476914,0.7746,2653.0,2652.5,2.63896]
["bitfinex","ETHUSD",1739105477113,3.7746,2653.0,2652.5,2.63896]
["bitfinex","ETHUSD",1739105477510,3.7746,2653.0,2652.4,2.63904]
["bitfinex","ETHUSD",1739105477709,3.7746,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1739105478035,2.67641599,2652.9,2652.2,5.27849]
["bitfinex","ETHUSD",1739105478240,0.798,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1739105478427,0.798,2652.7,2652.2,5.27849]
["bitfinex","ETHUSD",1739105478759,0.798,2652.7,2652.0,6.0691]
["bitfinex","ETHUSD",1739105478986,0.798,2652.7,2652.2,2.63923]
["bitfinex","ETHUSD",1739105479183,0.83571599,2652.7,2652.2,5.27848]
["bitfinex","ETHUSD",1739105479375,3.47454599,2652.7,2652.2,2.63923]
["bitfinex","ETHUSD",1739105479735,2.63894,2652.6,2652.1,2.6394]
["bitfinex","ETHUSD",1739105479979,2.6393,2652.3,2652.0,5.31]
["bitfinex","ETHUSD",1739105480292,3.798,2652.5,2651.4,2.64004]
["bitfinex","ETHUSD",1739105480293,3.43741,2652.1,2651.4,2.64004]
["bitfinex","ETHUSD",1739105480454,0.03771599,2652.0,2651.5,2.63995]
["bitfinex","ETHUSD",1739105480659,2.67724599,2652.0,2651.4,5.28008]
["bitfinex","ETHUSD",1739105480863,2.63969,2651.9,2651.3,7.95014]
["bitfinex","ETHUSD",1739105481050,2.67722599,2652.0,2651.3,5.31]
["bitfinex","ETHUSD",1739105481274,2.67722599,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1739105482184,2.63951,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1739105482384,3.309654,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1739105482585,2.63966,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739105482972,0.83571599,2652.1,2651.4,2.6401]
["bitfinex","ETHUSD",1739105483175,0.798,2652.1,2651.7,2.63979]
["bitfinex","ETHUSD",1739105483683,0.798,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739105483882,0.03771599,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1739105484184,0.798,2651.9,2651.3,5.31]
["bitfinex","ETHUSD",1739105484371,2.67742599,2651.8,2651.3,5.31]
["bitfinex","ETHUSD",1739105485383,2.63992,2651.6,2651.3,5.31]
["bitfinex","ETHUSD",1739105485584,2.63992,2651.6,2650.6,6.0691]
["bitfinex","ETHUSD",1739105485788,0.798,2651.3,2650.8,2.64068]
["bitfinex","ETHUSD",1739105486087,0.83571599,2651.3,2650.8,2.64068]
["bitfinex","ETHUSD",1739105486287,0.83571599,2651.3,2650.8,2.64065]
["bitfinex","ETHUSD",1739105486584,0.83571599,2651.3,2650.8,2.64064]
["bitfinex","ETHUSD",1739105486882,3.43794,2651.6,2651.0,2.64042]
["bitfinex","ETHUSD",1739105487087,3.47565599,2651.6,2651.0,2.64042]
["bitfinex","ETHUSD",1739105487802,0.798,2651.9,2651.4,2.64004]
["bitfinex","ETHUSD",1739105488005,0.798,2651.9,2651.5,2.63994]
["bitfinex","ETHUSD",1739105488310,0.798,2651.9,2651.4,2.64004]
["bitfinex","ETHUSD",1739105488484,2.67743599,2651.8,2651.2,5.28049]
["bitfinex","ETHUSD",1739105488796,2.67743599,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1739105489589,0.798,2651.9,2651.4,2.64005]
["bitfinex","ETHUSD",1739105489794,0.798,2651.9,2651.5,2.63999]
["bitfinex","ETHUSD",1739105490165,0.798,2651.9,2651.3,2.64021]
["bitfinex","ETHUSD",1739105490365,2.63937,2652.2,2651.2,3.244239]
["bitfinex","ETHUSD",1739105490366,0.798,2652.1,2651.7,2.63975]
["bitfinex","ETHUSD",1739105490819,0.798,2652.1,2651.5,0.7591]
["bitfinex","ETHUSD",1739105491019,0.798,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1739105491302,3.798,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1739105491483,0.798,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1739105492362,0.798,2652.5,2652.2,2.63931]
["bitfinex","ETHUSD",1739105493207,0.83571599,2652.5,2652.0,2.63942]
["bitfinex","ETHUSD",1739105493505,1.48318459,2652.5,2651.6,2.63983]
["bitfinex","ETHUSD",1739105493686,0.83571599,2652.5,2651.6,2.63983]
["bitfinex","ETHUSD",1739105493888,2.63931,2652.3,2651.7,2.6398]
["bitfinex","ETHUSD",1739105494199,0.03771599,2652.3,2651.7,2.6398]
["bitfinex","ETHUSD",1739105494395,2.63939,2652.2,2651.6,2.6399]
["bitfinex","ETHUSD",1739105494695,0.83961599,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739105494872,0.83961599,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1739105495487,0.83961599,2652.1,2651.6,3.167895]
["bitfinex","ETHUSD",1739105495706,0.83961599,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739105496207,0.8019,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1739105496579,0.8019,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739105496785,0.8019,2652.1,2651.8,2.63971]
["bitfinex","ETHUSD",1739105499011,3.44132,2652.1,2651.6,2.63988]
["bitfinex","ETHUSD",1739105499313,3.47903599,2652.1,2651.6,2.63988]
["bitfinex","ETHUSD",1739105499691,0.8019,2652.1,2651.6,2.63988]
["bitfinex","ETHUSD",1739105499922,0.8019,2652.1,2651.6,2.903868]
["bitfinex","ETHUSD",1739105500117,0.8019,2652.1,2651.8,2.63969]
["bitfinex","ETHUSD",1739105502330,0.83961599,2652.1,2651.6,2.63986]
["bitfinex","ETHUSD",1739105502623,2.63958,2652.0,2651.4,2.64003]
["bitfinex","ETHUSD",1739105502814,0.03771599,2651.9,2651.5,2.63999]
["bitfinex","ETHUSD",1739105503318,2.63958,2652.0,2651.5,2.63999]
["bitfinex","ETHUSD",1739105503515,0.03771599,2651.9,2651.5,2.63999]
["bitfinex","ETHUSD",1739105503725,2.67734599,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739105505429,2.63997,2651.6,2651.1,5.31]
["bitfinex","ETHUSD",1739105505598,2.67778599,2651.5,2650.9,2.64055]
["bitfinex","ETHUSD",1739105506587,2.64007,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1739105506789,3.0,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1739105507107,3.03771599,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1739105507288,3.94758359,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1739105507488,6.58761359,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1739105508630,6.5498976,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1739105508932,6.58761359,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1739105509693,6.5498976,2651.5,2650.9,5.2811]
["bitfinex","ETHUSD",1739105509919,6.58761359,2651.5,2650.9,5.2811]
["bitfinex","ETHUSD",1739105510218,6.58761359,2651.5,2650.9,5.28108]
["bitfinex","ETHUSD",1739105510524,3.42126,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739105510730,3.45897599,2651.3,2650.7,5.2815]
["bitfinex","ETHUSD",1739105511030,0.81871599,2651.3,2650.8,2.64067]
["bitfinex","ETHUSD",1739105511528,0.81871599,2651.3,2650.9,2.64054]
["bitfinex","ETHUSD",1739105511727,0.781,2651.3,2650.9,2.64054]
["bitfinex","ETHUSD",1739105512625,0.8257,2651.7,2651.2,2.64031]
["bitfinex","ETHUSD",1739105512826,6.46553,2651.7,2651.2,2.64031]
["bitfinex","ETHUSD",1739105513027,3.8257,2651.7,2651.3,2.64013]
["bitfinex","ETHUSD",1739105513231,3.8257,2651.7,2651.4,2.6401]
["bitfinex","ETHUSD",1739105513601,3.46526,2652.0,2651.5,2.63995]
["bitfinex","ETHUSD",1739105513821,3.0,2651.9,2651.5,2.63999]
["bitfinex","ETHUSD",1739105514128,0.03771599,2651.8,2651.5,2.63999]
["bitfinex","ETHUSD",1739105514321,0.03771599,2651.8,2651.6,2.63989]
["bitfinex","ETHUSD",1739105514517,0.03771599,2651.8,2651.4,2.64004]
["bitfinex","ETHUSD",1739105514725,6.50292599,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1739105514906,0.8257,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739105515112,2.64002,2651.5,2651.0,2.64046]
["bitfinex","ETHUSD",1739105515326,0.8257,2651.3,2651.0,2.64046]
["bitfinex","ETHUSD",1739105516150,2.63982,2651.7,2651.2,2.64031]
["bitfinex","ETHUSD",1739105516151,0.8257,2651.6,2651.2,2.64031]
["bitfinex","ETHUSD",1739105516649,0.8257,2651.6,2651.3,2.64017]
["bitfinex","ETHUSD",1739105517653,0.8257,2651.6,2651.2,2.64031]
["bitfinex","ETHUSD",1739105518158,0.8257,2651.6,2651.2,2.64024]
["bitfinex","ETHUSD",1739105518456,0.8257,2651.6,2651.3,2.64016]
["bitfinex","ETHUSD",1739105518623,0.8257,2651.6,2651.2,2.64024]
["bitfinex","ETHUSD",1739105519156,0.8257,2651.6,2651.2,5.28049]
["bitfinex","ETHUSD",1739105519358,0.8257,2651.6,2651.3,2.64019]
["bitfinex","ETHUSD",1739105519557,0.7533,2651.8,2651.4,2.64009]
["bitfinex","ETHUSD",1739105520363,0.03771599,2651.7,2651.2,2.64024]
["bitfinex","ETHUSD",1739105520659,0.7533,2651.8,2651.4,2.64005]
["bitfinex","ETHUSD",1739105520954,0.7533,2651.8,2651.4,2.64006]
["bitfinex","ETHUSD",1739105521255,0.7533,2651.8,2651.5,2.64]
["bitfinex","ETHUSD",1739105521454,0.7533,2651.8,2651.7,2.63981]
["bitfinex","ETHUSD",1739105521656,3.0,2652.0,2651.7,2.63981]
["bitfinex","ETHUSD",1739105521857,3.0,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1739105522353,3.0,2652.0,2651.7,2.63971]
["bitfinex","ETHUSD",1739105522669,3.0,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1739105522845,0.7533,2652.1,2651.7,2.63978]
["bitfinex","ETHUSD",1739105523312,3.7533,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739105523938,0.7533,2652.1,2651.6,0.34441]
["bitfinex","ETHUSD",1739105524239,0.8114,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1739105524439,0.8114,2652.3,2652.0,2.6395]
["bitfinex","ETHUSD",1739105524616,0.8114,2652.3,2651.9,2.63956]
["bitfinex","ETHUSD",1739105525242,0.03771599,2652.2,2651.7,10.58951]
["bitfinex","ETHUSD",1739105525716,3.48836599,2652.3,2651.7,7.94975]
["bitfinex","ETHUSD",1739105526037,2.63933,2652.2,2651.7,7.94974]
["bitfinex","ETHUSD",1739105526213,0.03771599,2652.1,2651.7,7.94974]
["bitfinex","ETHUSD",1739105527582,2.67704599,2652.2,2651.7,7.94974]
["bitfinex","ETHUSD",1739105529349,0.8114,2651.9,2651.7,5.31]
["bitfinex","ETHUSD",1739105529536,2.63971,2651.8,2651.7,5.31]
["bitfinex","ETHUSD",1739105529935,3.2525456,2651.8,2651.7,5.31]
["bitfinex","ETHUSD",1739105530475,0.8114,2651.9,2651.7,5.31]
["bitfinex","ETHUSD",1739105530681,0.8114,2652.2,2651.9,2.63958]
["bitfinex","ETHUSD",1739105530977,0.8114,2652.2,2651.9,5.27913]
["bitfinex","ETHUSD",1739105531173,0.8114,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1739105531466,0.8114,2652.4,2651.9,5.27911]
["bitfinex","ETHUSD",1739105531764,0.8114,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1739105531964,1.720341,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1739105532173,0.8114,2652.4,2651.7,6.1002]
["bitfinex","ETHUSD",1739105532334,0.7753,2652.6,2652.1,2.63936]
["bitfinex","ETHUSD",1739105532529,0.7753,2652.6,2651.7,6.1002]
["bitfinex","ETHUSD",1739105532530,3.41452,2652.3,2651.7,7.94974]
["bitfinex","ETHUSD",1739105532737,3.41488,2652.0,2651.4,2.64005]
["bitfinex","ETHUSD",1739105533062,0.7753,2651.6,2651.1,8.76954]
["bitfinex","ETHUSD",1739105533286,0.7753,2651.6,2651.2,2.64027]
["bitfinex","ETHUSD",1739105533862,0.7753,2651.6,2651.3,2.6402]
["bitfinex","ETHUSD",1739105534251,0.7753,2651.6,2651.3,5.28029]
["bitfinex","ETHUSD",1739105534655,0.7753,2651.6,2651.3,2.64014]
["bitfinex","ETHUSD",1739105534859,0.7753,2651.6,2651.4,2.64009]
["bitfinex","ETHUSD",1739105535035,0.7753,2651.6,2651.3,2.64014]
["bitfinex","ETHUSD",1739105538139,0.7753,2651.6,2651.3,2.64017]
["bitfinex","ETHUSD",1739105539356,0.7753,2651.6,2651.4,2.64007]
["bitfinex","ETHUSD",1739105540043,0.7753,2651.6,2651.3,2.64017]
["bitfinex","ETHUSD",1739105542513,0.7753,2651.6,2651.4,2.64008]
["bitfinex","ETHUSD",1739105543505,6.03348,2651.9,2651.4,2.64008]
["bitfinex","ETHUSD",1739105543711,4.05807826,2651.9,2651.3,5.28031]
["bitfinex","ETHUSD",1739105544017,4.05807826,2651.9,2651.4,2.64006]
["bitfinex","ETHUSD",1739105545209,4.05807826,2651.9,2651.4,0.7914]
["bitfinex","ETHUSD",1739105545414,4.05807826,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739105545984,6.69776826,2651.9,2651.3,5.28025]
["bitfinex","ETHUSD",1739105546179,6.69776826,2651.9,2651.3,2.64011]
["bitfinex","ETHUSD",1739105546180,2.63977,2651.8,2651.3,2.64011]
["bitfinex","ETHUSD",1739105546408,3.30954683,2651.8,2651.3,2.64011]
["bitfinex","ETHUSD",1739105546823,3.30954683,2651.8,2651.4,2.6401]
["bitfinex","ETHUSD",1739105548206,0.66977683,2651.8,2651.4,2.6401]
["bitfinex","ETHUSD",1739105552631,0.66977683,2651.8,2651.5,2.64]
["bitfinex","ETHUSD",1739105552848,0.7542,2651.9,2651.5,2.64]
["bitfinex","ETHUSD",1739105553123,3.39382,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739105554922,3.39382,2651.9,2651.4,5.28016]
["bitfinex","ETHUSD",1739105555089,3.39382,2651.9,2651.2,2.64024]
["bitfinex","ETHUSD",1739105555295,3.39382,2651.9,2651.4,2.64005]
["bitfinex","ETHUSD",1739105555494,3.99715,2651.9,2651.4,2.64005]
["bitfinex","ETHUSD",1739105557225,3.99715,2651.9,2651.4,5.28011]
["bitfinex","ETHUSD",1739105557904,3.99715,2651.9,2651.4,2.64005]
["bitfinex","ETHUSD",1739105558222,0.7542,2651.9,2651.6,2.63983]
["bitfinex","ETHUSD",1739105558521,0.7542,2651.9,2651.7,2.63973]
["bitfinex","ETHUSD",1739105559929,0.7542,2651.9,2651.7,2.63981]
["bitfinex","ETHUSD",1739105560242,0.778,2652.1,2651.7,2.63981]
["bitfinex","ETHUSD",1739105560450,0.778,2652.1,2651.8,2.63964]
["bitfinex","ETHUSD",1739105561351,0.778,2652.1,2651.5,0.8266]
["bitfinex","ETHUSD",1739105561352,2.63902,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739105561653,3.03771599,2652.5,2652.1,5.27868]
["bitfinex","ETHUSD",1739105561936,3.778,2652.6,2652.2,2.63923]
["bitfinex","ETHUSD",1739105562332,3.778,2652.6,2652.1,5.27867]
["bitfinex","ETHUSD",1739105563037,3.778,2652.6,2652.1,2.63932]
["bitfinex","ETHUSD",1739105563213,4.4234606,2652.6,2652.1,2.63932]
["bitfinex","ETHUSD",1739105563409,0.03771599,2652.5,2651.9,2.63957]
["bitfinex","ETHUSD",1739105563608,0.778,2652.3,2651.9,2.63957]
["bitfinex","ETHUSD",1739105566633,0.778,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739105566842,0.778,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1739105567029,1.119715,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1739105567704,3.759005,2652.3,2651.7,2.63971]
["bitfinex","ETHUSD",1739105567950,3.759005,2652.3,2651.8,2.6397]
["bitfinex","ETHUSD",1739105568139,2.63943,2652.1,2651.5,5.2799]
["bitfinex","ETHUSD",1739105568438,0.778,2652.0,2651.6,2.63989]
["bitfinex","ETHUSD",1739105570455,0.778,2652.0,2651.3,5.31]
["bitfinex","ETHUSD",1739105570759,0.778,2652.2,2651.9,2.63961]
["bitfinex","ETHUSD",1739105571808,0.778,2652.4,2652.0,2.63951]
["bitfinex","ETHUSD",1739105572004,0.778,2652.4,2652.1,2.63941]
["bitfinex","ETHUSD",1739105572261,1.4632606,2652.6,2652.1,2.63935]
["bitfinex","ETHUSD",1739105572440,0.74793005,2652.5,2652.1,2.63935]
["bitfinex","ETHUSD",1739105572640,0.71021406,2652.5,2652.1,2.63935]
["bitfinex","ETHUSD",1739105575073,0.71021406,2652.5,2652.1,5.2787]
["bitfinex","ETHUSD",1739105575235,3.45678,2652.6,2652.1,2.63934]
["bitfinex","ETHUSD",1739105575557,3.45678,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1739105576456,0.8178,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1739105577047,0.8178,2652.6,2652.0,0.7639]
["bitfinex","ETHUSD",1739105577260,2.63849,2653.1,2652.4,2.63909]
["bitfinex","ETHUSD",1739105577261,0.7792,2652.8,2652.4,2.63909]
["bitfinex","ETHUSD",1739105577565,1.1247546,2652.8,2652.4,2.63909]
["bitfinex","ETHUSD",1739105577758,4.1247546,2652.8,2652.4,2.63909]
["bitfinex","ETHUSD",1739105578138,3.7792,2652.8,2652.4,5.27818]
["bitfinex","ETHUSD",1739105578458,0.7792,2652.8,2652.5,2.639]
["bitfinex","ETHUSD",1739105579361,0.7792,2652.8,2652.4,2.63905]
["bitfinex","ETHUSD",1739105579963,0.7792,2652.8,2652.4,5.2781]
["bitfinex","ETHUSD",1739105580256,0.7792,2652.8,2652.4,2.63905]
["bitfinex","ETHUSD",1739105580461,0.7792,2652.8,2652.2,2.63927]
["bitfinex","ETHUSD",1739105580462,3.45565599,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1739105580653,2.6391,2652.5,2652.0,5.31]
["bitfinex","ETHUSD",1739105580857,0.7792,2652.3,2652.0,5.31]
["bitfinex","ETHUSD",1739105582037,0.7792,2652.3,2651.8,2.63964]
["bitfinex","ETHUSD",1739105582038,0.03771599,2652.2,2651.6,7.94984]
["bitfinex","ETHUSD",1739105582233,2.63938,2652.2,2651.6,10.58969]
["bitfinex","ETHUSD",1739105582639,2.63938,2652.2,2651.7,2.63974]
["bitfinex","ETHUSD",1739105583163,0.7792,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739105583568,3.760306,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739105583867,3.79802199,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739105584167,1.121036,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739105584371,0.7792,2652.3,2652.1,5.27873]
["bitfinex","ETHUSD",1739105584534,2.63893,2652.6,2651.9,3.39292]
["bitfinex","ETHUSD",1739105584730,2.63893,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739105586372,0.7792,2652.4,2651.9,2.63953]
["bitfinex","ETHUSD",1739105586568,3.41832,2652.4,2651.9,2.63953]
["bitfinex","ETHUSD",1739105587075,0.7792,2652.4,2652.0,2.63949]
["bitfinex","ETHUSD",1739105588035,0.03771599,2652.3,2651.7,6.03295]
["bitfinex","ETHUSD",1739105588239,2.63929,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739105588574,3.45603599,2652.4,2651.7,2.63975]
["bitfinex","ETHUSD",1739105588757,0.7792,2652.4,2651.8,2.63962]
["bitfinex","ETHUSD",1739105588963,0.7792,2652.4,2651.9,2.63954]
["bitfinex","ETHUSD",1739105590339,0.7792,2652.4,2651.8,3.39302]
["bitfinex","ETHUSD",1739105590577,0.7792,2652.4,2651.9,2.63961]
["bitfinex","ETHUSD",1739105590773,3.7792,2652.6,2652.2,2.63928]
["bitfinex","ETHUSD",1739105591079,0.7792,2652.6,2652.3,2.6392]
["bitfinex","ETHUSD",1739105591243,0.7792,2652.8,2652.3,3.167048]
["bitfinex","ETHUSD",1739105591438,0.7792,2652.8,2652.5,2.63896]
["bitfinex","ETHUSD",1739105595676,0.7792,2652.8,2652.3,2.63917]
["bitfinex","ETHUSD",1739105595880,0.7792,2652.8,2652.3,2.63913]
["bitfinex","ETHUSD",1739105596085,0.81691599,2652.8,2652.3,5.27826]
["bitfinex","ETHUSD",1739105596245,0.7792,2652.8,2652.3,5.27826]
["bitfinex","ETHUSD",1739105596450,0.7792,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739105597302,0.7792,2652.8,2652.5,2.63895]
["bitfinex","ETHUSD",1739105599279,0.7567,2653.0,2652.6,2.63888]
["bitfinex","ETHUSD",1739105606803,0.79441599,2653.0,2652.5,2.63895]
["bitfinex","ETHUSD",1739105607104,0.79441599,2653.0,2652.5,5.27789]
["bitfinex","ETHUSD",1739105607503,3.43299599,2653.0,2652.5,2.63894]
["bitfinex","ETHUSD",1739105608504,4.04014459,2653.0,2652.5,2.63894]
["bitfinex","ETHUSD",1739105608701,1.40156459,2653.0,2652.3,3.47207]
["bitfinex","ETHUSD",1739105608904,5.27729,2652.9,2652.3,6.11122]
["bitfinex","ETHUSD",1739105609106,2.63888,2652.7,2652.2,5.31]
["bitfinex","ETHUSD",1739105609275,3.03771599,2652.6,2652.2,5.31]
["bitfinex","ETHUSD",1739105609824,5.63897,2652.6,2652.2,5.31]
["bitfinex","ETHUSD",1739105610003,3.0,2652.6,2652.2,5.31]
["bitfinex","ETHUSD",1739105610577,0.8307,2652.5,2652.2,5.31]
["bitfinex","ETHUSD",1739105610778,3.46972,2652.5,2652.2,5.31]
["bitfinex","ETHUSD",1739105611209,3.50743599,2652.5,2652.2,5.31]
["bitfinex","ETHUSD",1739105611410,4.15817959,2652.5,2652.2,5.31]
["bitfinex","ETHUSD",1739105612491,1.51915959,2652.5,2652.2,5.31]
["bitfinex","ETHUSD",1739105612681,1.4814436,2652.5,2652.2,5.31]
["bitfinex","ETHUSD",1739105613301,1.4814436,2652.5,2652.3,2.63915]
["bitfinex","ETHUSD",1739105613302,0.8307,2652.5,2652.3,2.63915]
["bitfinex","ETHUSD",1739105613503,0.8092,2652.7,2652.3,2.63915]
["bitfinex","ETHUSD",1739105614188,3.8092,2652.7,2652.2,5.31]
["bitfinex","ETHUSD",1739105614391,6.48579599,2652.7,2652.2,5.31]
["bitfinex","ETHUSD",1739105614592,3.8092,2652.7,2652.2,2.63926]
["bitfinex","ETHUSD",1739105614796,3.84691599,2652.7,2652.2,2.63926]
["bitfinex","ETHUSD",1739105615384,3.8092,2652.7,2652.2,2.63926]
["bitfinex","ETHUSD",1739105616278,0.84691599,2652.7,2652.1,2.63936]
["bitfinex","ETHUSD",1739105616590,2.63899,2652.6,2652.1,2.63936]
["bitfinex","ETHUSD",1739105616797,3.48582599,2652.7,2652.1,2.63936]
["bitfinex","ETHUSD",1739105617003,3.48582599,2652.7,2652.1,5.27868]
["bitfinex","ETHUSD",1739105617205,3.44811,2652.7,2652.1,5.27868]
["bitfinex","ETHUSD",1739105617410,3.48582599,2652.7,2652.1,5.27868]
["bitfinex","ETHUSD",1739105617828,3.48582599,2652.7,2652.1,2.63932]
["bitfinex","ETHUSD",1739105618129,3.44811,2652.7,2652.2,2.63931]
["bitfinex","ETHUSD",1739105619353,3.46169,2652.9,2652.5,2.639]
["bitfinex","ETHUSD",1739105619548,0.823,2652.9,2652.5,2.639]
["bitfinex","ETHUSD",1739105620107,0.823,2652.9,2652.6,2.63888]
["bitfinex","ETHUSD",1739105621647,3.823,2652.9,2652.6,2.63888]
["bitfinex","ETHUSD",1739105622216,0.86071599,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1739105622416,2.63877,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739105622619,3.86071599,2652.9,2652.4,2.63906]
["bitfinex","ETHUSD",1739105622849,6.46162,2652.9,2652.4,2.63906]
["bitfinex","ETHUSD",1739105623055,6.49933599,2652.9,2652.4,2.63906]
["bitfinex","ETHUSD",1739105623232,2.63873,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739105623435,2.67662599,2652.7,2652.2,0.7908]
["bitfinex","ETHUSD",1739105623643,0.7888,2652.6,2652.1,2.63936]
["bitfinex","ETHUSD",1739105624002,2.67678599,2652.5,2652.0,7.94948]
["bitfinex","ETHUSD",1739105624657,3.42774,2652.6,2652.0,7.94948]
["bitfinex","ETHUSD",1739105625141,3.42774,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739105627492,0.7888,2652.6,2652.2,2.63924]
["bitfinex","ETHUSD",1739105627696,0.7888,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739105627983,3.7888,2652.8,2652.4,5.27817]
["bitfinex","ETHUSD",1739105628775,6.42758,2652.8,2652.3,3.39788]
["bitfinex","ETHUSD",1739105628975,3.7888,2652.8,2652.3,3.39788]
["bitfinex","ETHUSD",1739105629709,6.42752,2652.8,2652.3,2.63918]
["bitfinex","ETHUSD",1739105630010,3.7888,2652.8,2652.3,2.63918]
["bitfinex","ETHUSD",1739105630887,2.66829763,2652.7,2652.2,2.63931]
["bitfinex","ETHUSD",1739105631689,2.63887,2652.7,2652.2,2.63926]
["bitfinex","ETHUSD",1739105631995,3.7888,2652.8,2652.3,2.63912]
["bitfinex","ETHUSD",1739105632596,3.0,2652.8,2652.4,2.63905]
["bitfinex","ETHUSD",1739105632798,3.0,2652.8,2652.5,2.63901]
["bitfinex","ETHUSD",1739105632996,3.0,2652.8,2652.4,5.27809]
["bitfinex","ETHUSD",1739105633196,3.0,2652.8,2652.4,5.805899]
["bitfinex","ETHUSD",1739105633368,3.0,2652.8,2652.5,2.63901]
["bitfinex","ETHUSD",1739105633697,0.8113,2653.0,2652.5,2.63893]
["bitfinex","ETHUSD",1739105633896,0.8113,2653.0,2652.6,2.63892]
["bitfinex","ETHUSD",1739105634095,0.8113,2653.0,2652.7,2.63881]
["bitfinex","ETHUSD",1739105634868,0.8113,2653.2,2652.8,2.63871]
["bitfinex","ETHUSD",1739105637781,0.8113,2653.2,2652.9,2.63861]
["bitfinex","ETHUSD",1739105640208,0.8113,2653.2,2652.7,3.247624]
["bitfinex","ETHUSD",1739105640507,0.8113,2653.2,2652.8,2.63867]
["bitfinex","ETHUSD",1739105640806,0.8113,2653.2,2652.8,3.68538304]
["bitfinex","ETHUSD",1739105641005,0.8113,2653.2,2652.8,1.04671304]
["bitfinex","ETHUSD",1739105641378,0.8113,2653.2,2652.8,3.68542304]
["bitfinex","ETHUSD",1739105643107,0.8113,2653.2,2653.1,2.63842]
["bitfinex","ETHUSD",1739105643278,0.7791,2653.6,2653.1,2.63832]
["bitfinex","ETHUSD",1739105643479,3.7791,2653.6,2653.1,2.63832]
["bitfinex","ETHUSD",1739105643677,7.43283678,2653.6,2653.0,2.63851]
["bitfinex","ETHUSD",1739105643997,2.63813,2653.4,2652.8,3.68536304]
["bitfinex","ETHUSD",1739105644201,2.63813,2653.4,2652.8,6.32402304]
["bitfinex","ETHUSD",1739105644773,2.63813,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739105644980,0.7791,2653.2,2652.6,7.94885]
["bitfinex","ETHUSD",1739105645215,3.41748,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1739105645412,0.7791,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1739105646011,3.41743,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1739105646213,0.7791,2653.2,2652.7,3.778605]
["bitfinex","ETHUSD",1739105646415,0.7791,2653.2,2652.8,2.63868]
["bitfinex","ETHUSD",1739105648820,3.41748,2653.2,2652.7,1.139805]
["bitfinex","ETHUSD",1739105648985,2.63842,2653.1,2652.6,5.31]
["bitfinex","ETHUSD",1739105649507,2.63842,2653.1,2652.6,7.9489]
["bitfinex","ETHUSD",1739105652720,0.7791,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739105653021,3.41743,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739105653382,3.41743,2653.2,2652.7,5.27755]
["bitfinex","ETHUSD",1739105653890,0.7791,2653.2,2652.8,2.6387]
["bitfinex","ETHUSD",1739105654209,0.74085054,2653.9,2652.8,2.6387]
["bitfinex","ETHUSD",1739105654210,0.8138,2653.4,2652.8,2.6387]
["bitfinex","ETHUSD",1739105654408,0.8138,2653.4,2653.0,2.6385]
["bitfinex","ETHUSD",1739105655319,2.63777,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739105655624,3.45164,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739105655819,6.45164,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739105656890,2.63799,2653.6,2653.0,2.63846]
["bitfinex","ETHUSD",1739105657126,5.27598,2653.6,2653.0,3.43832001]
["bitfinex","ETHUSD",1739105657431,2.63799,2653.6,2653.0,3.43831001]
["bitfinex","ETHUSD",1739105657721,2.63799,2653.6,2653.0,6.07676001]
["bitfinex","ETHUSD",1739105658199,3.8138,2653.7,2653.0,0.79986001]
["bitfinex","ETHUSD",1739105658408,3.8138,2653.7,2652.9,5.31]
["bitfinex","ETHUSD",1739105658409,0.7906,2653.2,2652.9,5.31]
["bitfinex","ETHUSD",1739105658703,0.7906,2653.2,2652.8,2.63865]
["bitfinex","ETHUSD",1739105658909,0.7906,2653.2,2652.8,5.2773]
["bitfinex","ETHUSD",1739105659107,0.7906,2653.2,2652.8,2.63865]
["bitfinex","ETHUSD",1739105662931,2.63844,2653.1,2652.6,7.94885]
["bitfinex","ETHUSD",1739105663225,5.27694,2653.1,2652.6,9.0888]
["bitfinex","ETHUSD",1739105663413,2.63844,2653.1,2652.6,9.0888]
["bitfinex","ETHUSD",1739105666105,2.63844,2653.1,2652.6,11.72767]
["bitfinex","ETHUSD",1739105666713,2.63844,2653.1,2652.6,9.0888]
["bitfinex","ETHUSD",1739105667435,2.63844,2653.1,2652.6,9.08878]
["bitfinex","ETHUSD",1739105667730,3.42897,2653.2,2652.7,3.43852401]
["bitfinex","ETHUSD",1739105669035,3.42897,2653.2,2652.7,0.79973401]
["bitfinex","ETHUSD",1739105669340,2.63858,2653.0,2652.4,10.58809]
["bitfinex","ETHUSD",1739105669500,3.43236763,2652.9,2652.4,7.94904]
["bitfinex","ETHUSD",1739105669699,2.63889,2652.7,2652.4,5.31]
["bitfinex","ETHUSD",1739105670100,3.40322,2652.6,2652.4,5.31]
["bitfinex","ETHUSD",1739105670319,3.43264763,2652.6,2651.8,8.76126]
["bitfinex","ETHUSD",1739105670537,0.7643,2652.3,2651.9,3.515716]
["bitfinex","ETHUSD",1739105670733,3.40356,2652.3,2651.9,0.876126]
["bitfinex","ETHUSD",1739105670944,3.40356,2652.3,2651.8,7.94966]
["bitfinex","ETHUSD",1739105671238,2.63942,2652.1,2651.8,5.31]
["bitfinex","ETHUSD",1739105671597,0.02942763,2652.2,2651.8,5.31]
["bitfinex","ETHUSD",1739105671838,6.04286,2652.3,2651.8,5.31]
["bitfinex","ETHUSD",1739105672044,2.63934,2652.2,2651.8,5.31]
["bitfinex","ETHUSD",1739105672607,3.40356,2652.3,2651.8,7.94969]
["bitfinex","ETHUSD",1739105672940,0.7643,2652.3,2651.9,2.63961]
["bitfinex","ETHUSD",1739105673142,0.7613,2652.5,2651.9,0.7605]
["bitfinex","ETHUSD",1739105673315,0.7613,2652.5,2652.1,2.63936]
["bitfinex","ETHUSD",1739105673729,3.40032,2652.5,2651.9,3.40005]
["bitfinex","ETHUSD",1739105673938,3.40032,2652.5,2651.9,1.631505]
["bitfinex","ETHUSD",1739105674242,2.63912,2652.4,2651.9,5.31]
["bitfinex","ETHUSD",1739105674549,2.63912,2652.4,2651.9,7.94961]
["bitfinex","ETHUSD",1739105675044,2.63912,2652.4,2651.9,5.31]
["bitfinex","ETHUSD",1739105675217,0.7613,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739105675711,0.7613,2652.3,2651.9,7.9496]
["bitfinex","ETHUSD",1739105675918,0.7613,2652.3,2651.9,9.008523]
["bitfinex","ETHUSD",1739105676706,0.7613,2652.3,2651.9,6.368923]
["bitfinex","ETHUSD",1739105676901,0.7613,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739105678523,3.40057,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739105678729,0.7613,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739105678932,0.7613,2652.3,2651.9,7.94961]
["bitfinex","ETHUSD",1739105680342,0.7613,2652.3,2652.0,2.63951]
["bitfinex","ETHUSD",1739105680543,0.7516,2652.5,2652.0,1.85962495]
["bitfinex","ETHUSD",1739105680849,0.7516,2652.5,2652.2,2.63923]
["bitfinex","ETHUSD",1739105682732,0.7516,2652.5,2652.0,0.763]
["bitfinex","ETHUSD",1739105683041,0.7516,2652.5,2652.3,2.63918]
["bitfinex","ETHUSD",1739105684473,0.7564,2652.7,2652.3,2.63918]
["bitfinex","ETHUSD",1739105684748,0.7564,2652.7,2652.3,2.903098]
["bitfinex","ETHUSD",1739105684956,0.7564,2652.7,2652.4,2.6391]
["bitfinex","ETHUSD",1739105686369,0.7564,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1739105686956,0.7564,2652.7,2652.3,2.63916]
["bitfinex","ETHUSD",1739105688823,3.39523,2652.7,2652.2,5.27849]
["bitfinex","ETHUSD",1739105689023,2.63892,2652.6,2652.2,2.63924]
["bitfinex","ETHUSD",1739105689227,3.39523,2652.7,2652.2,5.27849]
["bitfinex","ETHUSD",1739105689425,0.7564,2652.7,2652.3,2.63919]
["bitfinex","ETHUSD",1739105689625,3.39523,2652.7,2652.2,5.27848]
["bitfinex","ETHUSD",1739105690326,3.39523,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1739105690523,3.39523,2652.7,2652.2,5.27849]
["bitfinex","ETHUSD",1739105691540,3.39523,2652.7,2652.2,2.63924]
["bitfinex","ETHUSD",1739105692133,0.7675,2652.5,2652.0,2.63944]
["bitfinex","ETHUSD",1739105692459,6.40652,2652.5,2652.0,2.63944]
["bitfinex","ETHUSD",1739105692752,0.7675,2652.4,2651.9,5.31]
["bitfinex","ETHUSD",1739105692964,2.63926,2652.3,2651.9,5.31]
["bitfinex","ETHUSD",1739105694226,0.7675,2652.4,2652.0,2.6395]
["bitfinex","ETHUSD",1739105694428,0.7675,2652.4,2652.1,2.6394]
["bitfinex","ETHUSD",1739105694634,0.7675,2652.8,2652.4,2.6391]
["bitfinex","ETHUSD",1739105694855,0.7675,2652.8,2652.5,2.639]
["bitfinex","ETHUSD",1739105695061,0.7675,2652.8,2652.6,2.6389]
["bitfinex","ETHUSD",1739105695560,0.7675,2653.1,2652.9,2.63861]
["bitfinex","ETHUSD",1739105695761,0.7675,2653.4,2653.0,2.63852]
["bitfinex","ETHUSD",1739105695960,0.34056,2653.3,2652.9,2.63861]
["bitfinex","ETHUSD",1739105696160,0.34056,2653.3,2652.9,5.27717]
["bitfinex","ETHUSD",1739105696363,0.7675,2653.4,2653.0,2.6385]
["bitfinex","ETHUSD",1739105698136,0.7675,2653.4,2652.7,0.80978872]
["bitfinex","ETHUSD",1739105698137,0.7675,2653.4,2653.1,2.63834]
["bitfinex","ETHUSD",1739105698778,0.7675,2653.4,2653.2,2.63832]
["bitfinex","ETHUSD",1739105699135,0.7675,2653.4,2653.1,2.63834]
["bitfinex","ETHUSD",1739105700560,0.7675,2653.4,2652.9,2.63857]
["bitfinex","ETHUSD",1739105701561,0.7675,2653.4,2653.1,2.63842]
["bitfinex","ETHUSD",1739105701764,0.7675,2653.4,2652.9,2.63857]
["bitfinex","ETHUSD",1739105702844,0.7675,2653.4,2653.1,2.63835]
["bitfinex","ETHUSD",1739105703157,0.7675,2653.4,2653.1,5.27667]
["bitfinex","ETHUSD",1739105703656,0.7675,2653.4,2653.1,2.63832]
["bitfinex","ETHUSD",1739105703838,0.7675,2653.4,2653.1,5.27669]
["bitfinex","ETHUSD",1739105704148,0.7675,2653.4,2653.1,2.63832]
["bitfinex","ETHUSD",1739105704348,0.7675,2653.4,2653.1,5.27669]
["bitfinex","ETHUSD",1739105704780,0.7675,2653.4,2653.2,2.63831]
["bitfinex","ETHUSD",1739105704976,0.7675,2653.4,2653.3,2.63822]
["bitfinex","ETHUSD",1739105705276,0.7802,2654.0,2653.5,2.63797]
["bitfinex","ETHUSD",1739105706778,0.7802,2654.0,2653.5,2.638]
["bitfinex","ETHUSD",1739105707967,0.7802,2654.0,2653.5,2.63796]
["bitfinex","ETHUSD",1739105708791,0.7802,2654.0,2653.7,2.6378]
["bitfinex","ETHUSD",1739105709173,0.7802,2654.0,2653.7,3.165376]
["bitfinex","ETHUSD",1739105709379,0.7802,2654.0,2653.7,5.803136]
["bitfinex","ETHUSD",1739105709581,0.7802,2654.1,2653.8,2.63771]
["bitfinex","ETHUSD",1739105709899,6.9414,2654.7,2653.8,2.63771]
["bitfinex","ETHUSD",1739105709900,0.7802,2654.6,2653.8,0.03767625]
["bitfinex","ETHUSD",1739105710044,3.41715,2654.6,2654.0,2.63743]
["bitfinex","ETHUSD",1739105710244,0.7802,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1739105710475,3.41713,2654.6,2654.0,5.27489]
["bitfinex","ETHUSD",1739105710874,3.0,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739105711079,0.7802,2654.6,2654.1,3.164894]
["bitfinex","ETHUSD",1739105711361,0.7705449,2654.5,2654.1,3.164894]
["bitfinex","ETHUSD",1739105712013,0.7705449,2654.5,2654.1,5.802264]
["bitfinex","ETHUSD",1739105712379,0.7705449,2654.5,2654.1,3.164854]
["bitfinex","ETHUSD",1739105712688,3.7802,2654.6,2654.2,2.6373]
["bitfinex","ETHUSD",1739105712859,0.7802,2654.6,2654.2,3.2958554]
["bitfinex","ETHUSD",1739105713256,6.9414,2654.7,2654.4,2.63704]
["bitfinex","ETHUSD",1739105713498,6.9414,2654.7,2654.4,5.27411]
["bitfinex","ETHUSD",1739105713800,6.9414,2654.7,2654.5,2.637]
["bitfinex","ETHUSD",1739105713990,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105714195,6.9414,2654.7,2654.4,3.39834]
["bitfinex","ETHUSD",1739105714404,6.9414,2654.7,2654.5,0.339834]
["bitfinex","ETHUSD",1739105714631,6.9414,2654.7,2654.5,2.976774]
["bitfinex","ETHUSD",1739105714924,6.9414,2654.7,2654.5,0.339834]
["bitfinex","ETHUSD",1739105715597,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105715899,6.9414,2654.7,2654.5,0.339834]
["bitfinex","ETHUSD",1739105720178,6.9414,2654.7,2654.5,2.976854]
["bitfinex","ETHUSD",1739105720815,6.9414,2654.7,2654.5,5.613824]
["bitfinex","ETHUSD",1739105721020,6.9414,2654.7,2654.6,0.41371861]
["bitfinex","ETHUSD",1739105721219,6.9414,2654.7,2654.6,3.05064861]
["bitfinex","ETHUSD",1739105723680,6.9414,2654.7,2654.3,7.94721]
["bitfinex","ETHUSD",1739105724118,6.9414,2654.7,2654.4,2.63707]
["bitfinex","ETHUSD",1739105724808,6.9414,2654.7,2654.5,2.63696]
["bitfinex","ETHUSD",1739105725497,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105726213,6.9414,2654.7,2654.5,2.63696]
["bitfinex","ETHUSD",1739105726399,6.9414,2654.7,2654.5,6.068616]
["bitfinex","ETHUSD",1739105726989,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105728906,6.9414,2654.7,2654.6,3.45583]
["bitfinex","ETHUSD",1739105731742,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105732706,6.9414,2654.7,2654.6,3.45583]
["bitfinex","ETHUSD",1739105732909,6.9414,2654.7,2654.6,3.94226261]
["bitfinex","ETHUSD",1739105734641,6.9414,2654.7,2654.6,3.12336261]
["bitfinex","ETHUSD",1739105735541,6.9414,2654.7,2654.5,3.431646]
["bitfinex","ETHUSD",1739105735727,6.9414,2654.7,2654.5,5.27392]
["bitfinex","ETHUSD",1739105736045,6.9414,2654.7,2654.3,7.94718]
["bitfinex","ETHUSD",1739105736225,6.9414,2654.7,2654.4,2.63704]
["bitfinex","ETHUSD",1739105737142,6.9414,2654.7,2654.5,2.63697]
["bitfinex","ETHUSD",1739105737373,6.9414,2654.7,2654.5,5.27394]
["bitfinex","ETHUSD",1739105737568,6.9414,2654.7,2654.5,3.695364]
["bitfinex","ETHUSD",1739105739042,6.9414,2654.7,2654.5,6.332334]
["bitfinex","ETHUSD",1739105739271,6.9414,2654.7,2654.5,3.695364]
["bitfinex","ETHUSD",1739105740872,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105742256,6.9414,2654.7,2654.6,7.94693]
["bitfinex","ETHUSD",1739105742456,6.9414,2654.7,2654.6,8.82822001]
["bitfinex","ETHUSD",1739105743179,6.9414,2654.7,2654.6,9.65982001]
["bitfinex","ETHUSD",1739105756711,6.9414,2654.7,2654.6,10.20982001]
["bitfinex","ETHUSD",1739105758407,6.9414,2654.7,2654.6,10.95099066]
["bitfinex","ETHUSD",1739105760100,6.9414,2654.7,2654.6,19.72099066]
["bitfinex","ETHUSD",1739105761716,6.9414,2654.7,2654.6,19.17099066]
["bitfinex","ETHUSD",1739105762913,6.9414,2654.7,2654.6,18.42982001]
["bitfinex","ETHUSD",1739105763718,6.9414,2654.7,2654.6,17.59822001]
["bitfinex","ETHUSD",1739105765414,6.9414,2654.7,2654.6,16.71693]
["bitfinex","ETHUSD",1739105766028,6.9414,2654.7,2654.6,7.94693]
["bitfinex","ETHUSD",1739105767705,6.9414,2654.7,2654.6,5.31]
["bitfinex","ETHUSD",1739105768096,0.8069,2654.6,2654.0,5.31]
["bitfinex","ETHUSD",1739105768305,0.8069,2654.6,2654.2,2.6373]
["bitfinex","ETHUSD",1739105768488,3.4439,2654.6,2654.1,2.63734]
["bitfinex","ETHUSD",1739105768697,0.8069,2654.5,2654.2,2.63731]
["bitfinex","ETHUSD",1739105768905,0.8069,2654.5,2654.1,2.63734]
["bitfinex","ETHUSD",1739105768906,0.8069,2654.5,2654.0,7.94751]
["bitfinex","ETHUSD",1739105770103,0.8069,2654.4,2654.0,7.94751]
["bitfinex","ETHUSD",1739105770582,0.8069,2654.4,2654.0,7.94746]
["bitfinex","ETHUSD",1739105771624,0.83632763,2654.3,2653.6,7.94786]
["bitfinex","ETHUSD",1739105771926,0.8069,2654.2,2653.7,2.63779]
["bitfinex","ETHUSD",1739105772301,0.7955,2654.2,2653.7,2.63779]
["bitfinex","ETHUSD",1739105773322,0.7955,2654.1,2653.5,2.63796]
["bitfinex","ETHUSD",1739105773727,0.7955,2654.0,2653.6,2.6379]
["bitfinex","ETHUSD",1739105774912,2.63776,2653.8,2653.2,3.39204934]
["bitfinex","ETHUSD",1739105775114,0.7955,2653.7,2653.2,3.39204934]
["bitfinex","ETHUSD",1739105775335,0.7955,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1739105775524,0.7955,2653.7,2653.4,2.63811]
["bitfinex","ETHUSD",1739105776629,0.7955,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1739105777005,0.7955,2653.7,2653.4,2.63805]
["bitfinex","ETHUSD",1739105778235,0.7955,2653.7,2653.4,2.63804]
["bitfinex","ETHUSD",1739105778401,0.7955,2653.7,2653.3,2.63821]
["bitfinex","ETHUSD",1739105778607,0.7955,2653.7,2653.3,5.27631]
["bitfinex","ETHUSD",1739105778809,0.7955,2653.7,2653.3,2.63815]
["bitfinex","ETHUSD",1739105779425,0.7915,2653.6,2653.1,2.63835]
["bitfinex","ETHUSD",1739105779832,0.7915,2653.6,2653.1,5.27672]
["bitfinex","ETHUSD",1739105780009,0.7915,2653.6,2653.1,5.2767]
["bitfinex","ETHUSD",1739105781533,0.7915,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1739105782137,0.7915,2653.6,2653.3,2.6382]
["bitfinex","ETHUSD",1739105782368,0.7915,2653.6,2653.4,2.63806]
["bitfinex","ETHUSD",1739105782507,0.7915,2653.6,2653.3,2.6382]
["bitfinex","ETHUSD",1739105782938,0.7915,2653.6,2653.3,5.27636]
["bitfinex","ETHUSD",1739105783247,0.7915,2653.6,2653.3,2.63816]
["bitfinex","ETHUSD",1739105783743,0.7915,2653.6,2653.3,5.27633]
["bitfinex","ETHUSD",1739105784122,0.7915,2653.6,2653.4,2.63811]
["bitfinex","ETHUSD",1739105785314,0.7915,2653.9,2653.6,2.63782]
["bitfinex","ETHUSD",1739105785942,0.7915,2653.9,2653.7,2.63778]
["bitfinex","ETHUSD",1739105786167,0.7915,2653.9,2653.6,2.63782]
["bitfinex","ETHUSD",1739105786327,0.7915,2653.9,2653.6,5.27569]
["bitfinex","ETHUSD",1739105787457,0.7915,2653.9,2653.6,2.63782]
["bitfinex","ETHUSD",1739105787756,0.7915,2653.9,2653.6,5.2757]
["bitfinex","ETHUSD",1739105787961,0.7915,2653.9,2653.6,2.63783]
["bitfinex","ETHUSD",1739105788539,0.7915,2654.3,2653.7,0.7519]
["bitfinex","ETHUSD",1739105788768,0.7915,2654.3,2654.1,2.63736]
["bitfinex","ETHUSD",1739105789059,0.7915,2654.3,2654.2,2.63732]
["bitfinex","ETHUSD",1739105789273,0.7915,2654.5,2654.3,2.63719]
["bitfinex","ETHUSD",1739105789841,1.86479,2654.5,2654.2,2.63732]
["bitfinex","ETHUSD",1739105790035,4.50189,2654.5,2654.0,2.63747]
["bitfinex","ETHUSD",1739105790942,1.86479,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739105791265,0.7915,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739105792735,0.7915,2654.5,2654.2,2.63732]
["bitfinex","ETHUSD",1739105795731,0.7915,2654.5,2654.4,2.63713]
["bitfinex","ETHUSD",1739105796090,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105797085,6.9414,2654.7,2654.6,3.45183]
["bitfinex","ETHUSD",1739105797290,6.9414,2654.7,2654.6,4.01634131]
["bitfinex","ETHUSD",1739105798163,6.9414,2654.7,2654.6,9.32634131]
["bitfinex","ETHUSD",1739105800942,6.9414,2654.7,2654.6,5.31]
["bitfinex","ETHUSD",1739105801177,7.7567,2654.7,2654.6,5.31]
["bitfinex","ETHUSD",1739105802184,7.7567,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105803093,7.7567,2654.7,2654.4,5.27417]
["bitfinex","ETHUSD",1739105803301,7.7567,2654.7,2654.5,2.63695]
["bitfinex","ETHUSD",1739105803500,6.9414,2654.7,2654.5,2.63695]
["bitfinex","ETHUSD",1739105803848,6.9414,2654.7,2654.3,2.63717]
["bitfinex","ETHUSD",1739105804077,6.9414,2654.7,2654.3,2.63715]
["bitfinex","ETHUSD",1739105804401,6.9414,2654.7,2654.4,2.63706]
["bitfinex","ETHUSD",1739105805314,0.8153,2654.6,2654.4,2.63706]
["bitfinex","ETHUSD",1739105806170,0.8153,2654.6,2654.2,5.31]
["bitfinex","ETHUSD",1739105806487,0.8153,2654.6,2654.2,7.9473]
["bitfinex","ETHUSD",1739105807702,0.8153,2654.6,2654.2,2.6373]
["bitfinex","ETHUSD",1739105808401,0.8153,2654.6,2654.3,2.63717]
["bitfinex","ETHUSD",1739105808619,6.9414,2654.7,2654.4,2.63712]
["bitfinex","ETHUSD",1739105808812,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105809175,6.9414,2654.7,2654.4,5.27418]
["bitfinex","ETHUSD",1739105809905,6.9414,2654.7,2654.5,2.63701]
["bitfinex","ETHUSD",1739105810298,6.9414,2654.7,2654.4,2.63706]
["bitfinex","ETHUSD",1739105810779,0.8153,2654.6,2654.4,2.63706]
["bitfinex","ETHUSD",1739105811517,0.8153,2654.6,2654.5,2.63703]
["bitfinex","ETHUSD",1739105811875,6.9414,2654.7,2654.5,2.63703]
["bitfinex","ETHUSD",1739105812430,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105814958,6.9414,2654.7,2654.6,3.42723]
["bitfinex","ETHUSD",1739105816435,6.9414,2654.7,2654.6,8.73723]
["bitfinex","ETHUSD",1739105819221,6.9414,2654.7,2654.6,7.94693]
["bitfinex","ETHUSD",1739105822635,6.9414,2654.7,2654.6,5.31]
["bitfinex","ETHUSD",1739105823441,6.9414,2654.7,2654.4,2.6371]
["bitfinex","ETHUSD",1739105824315,6.9414,2654.7,2654.3,2.63717]
["bitfinex","ETHUSD",1739105824745,6.9414,2654.7,2654.4,2.63705]
["bitfinex","ETHUSD",1739105826153,6.9414,2654.7,2654.3,2.63716]
["bitfinex","ETHUSD",1739105826313,6.9414,2654.7,2654.4,2.63712]
["bitfinex","ETHUSD",1739105827142,6.9414,2654.7,2654.3,2.63716]
["bitfinex","ETHUSD",1739105828666,0.7793,2654.6,2654.2,5.31]
["bitfinex","ETHUSD",1739105828952,2.63714,2654.4,2654.2,5.31]
["bitfinex","ETHUSD",1739105829157,0.7793,2654.3,2654.2,5.31]
["bitfinex","ETHUSD",1739105829654,0.7793,2654.3,2654.2,7.94732]
["bitfinex","ETHUSD",1739105829850,0.7793,2654.6,2654.2,7.94732]
["bitfinex","ETHUSD",1739105830052,0.7793,2654.6,2654.2,5.31]
["bitfinex","ETHUSD",1739105830222,0.7793,2654.6,2654.2,7.94728]
["bitfinex","ETHUSD",1739105830420,0.7793,2654.6,2654.4,2.63712]
["bitfinex","ETHUSD",1739105830625,6.9414,2654.7,2654.4,2.63712]
["bitfinex","ETHUSD",1739105830819,6.9414,2654.7,2654.6,2.63693]
["bitfinex","ETHUSD",1739105833160,6.9414,2654.7,2654.6,3.45423]
["bitfinex","ETHUSD",1739105834390,6.9414,2654.7,2654.6,8.76423]
["bitfinex","ETHUSD",1739105834578,6.9414,2654.7,2654.6,9.90918601]
["bitfinex","ETHUSD",1739105836365,6.9414,2654.7,2654.6,10.65694608]
["bitfinex","ETHUSD",1739105840570,6.9414,2654.7,2654.6,10.93194608]
["bitfinex","ETHUSD",1739105842096,6.9414,2654.7,2654.6,13.93194608]
["bitfinex","ETHUSD",1739105846492,6.9414,2654.7,2654.6,22.70194608]
["bitfinex","ETHUSD",1739105858061,6.93386492,2654.7,2654.6,22.70194608]
["bitfinex","ETHUSD",1739105862385,6.93386492,2654.7,2654.6,23.25194608]
["bitfinex","ETHUSD",1739105863582,52.34,2655.0,2654.6,23.25194608]
["bitfinex","ETHUSD",1739105863583,52.34,2655.0,2654.9,6.44293]
["bitfinex","ETHUSD",1739105863904,52.34,2655.0,2654.9,21.867658]
["bitfinex","ETHUSD",1739105868002,33.5076,2655.0,2654.9,21.867658]
["bitfinex","ETHUSD",1739105868206,32.22544697,2655.0,2654.9,21.867658]
["bitfinex","ETHUSD",1739105868408,32.22544697,2655.0,2654.9,22.0606527]
["bitfinex","ETHUSD",1739105868918,39.15934697,2655.0,2654.9,22.0606527]
["bitfinex","ETHUSD",1739105871214,38.40434697,2655.0,2654.9,22.0606527]
["bitfinex","ETHUSD",1739105871578,37.38400497,2655.0,2654.9,22.3356527]
["bitfinex","ETHUSD",1739105873694,34.09796496,2655.0,2654.9,22.3356527]
["bitfinex","ETHUSD",1739105877505,6.9339,2655.0,2654.9,22.3356527]
["bitfinex","ETHUSD",1739105882022,6.9339,2655.0,2654.9,21.336358]
["bitfinex","ETHUSD",1739105882321,6.9339,2655.0,2654.9,20.786358]
["bitfinex","ETHUSD",1739105883128,6.9339,2655.0,2654.9,21.336358]
["bitfinex","ETHUSD",1739105883716,6.9339,2655.0,2654.9,22.111158]
["bitfinex","ETHUSD",1739105884028,6.9339,2655.0,2654.9,21.836158]
["bitfinex","ETHUSD",1739105884325,6.9339,2655.0,2654.9,22.111158]
["bitfinex","ETHUSD",1739105885326,2.63487,2656.7,2654.9,22.111158]
["bitfinex","ETHUSD",1739105885524,0.318487,2656.6,2655.0,12.95260858]
["bitfinex","ETHUSD",1739105885734,2.63529,2656.3,2655.7,2.63579]
["bitfinex","ETHUSD",1739105885918,2.63529,2656.3,2655.8,7.94567]
["bitfinex","ETHUSD",1739105886720,0.02942763,2656.2,2655.8,5.31]
["bitfinex","ETHUSD",1739105887697,2.63529,2656.3,2655.8,5.31]
["bitfinex","ETHUSD",1739105887897,0.02942763,2656.2,2655.8,5.31]
["bitfinex","ETHUSD",1739105888202,2.63549,2656.1,2655.8,5.31]
["bitfinex","ETHUSD",1739105888399,0.8203,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105890299,0.8203,2655.9,2655.8,7.94574]
["bitfinex","ETHUSD",1739105897642,0.8203,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105898663,3.45594,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105898870,4.09451663,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105899053,4.065089,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105899555,1.429449,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105899953,1.45887663,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105900160,4.065089,2655.9,2655.8,5.31]
["bitfinex","ETHUSD",1739105902723,0.7901,2655.7,2655.4,5.31]
["bitfinex","ETHUSD",1739105903838,0.7901,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739105905653,0.7901,2655.5,2655.4,7.94613]
["bitfinex","ETHUSD",1739105907374,0.7901,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739105910869,0.7901,2655.8,2655.4,7.94608]
["bitfinex","ETHUSD",1739105911339,0.7901,2655.8,2655.5,2.63602]
["bitfinex","ETHUSD",1739105911941,0.81952763,2655.8,2655.5,2.63602]
["bitfinex","ETHUSD",1739105912275,0.7901,2655.8,2655.5,2.63602]
["bitfinex","ETHUSD",1739105912472,0.81952763,2655.8,2655.5,2.63602]
["bitfinex","ETHUSD",1739105913149,0.81952763,2655.8,2655.4,5.31]
["bitfinex","ETHUSD",1739105913451,0.02942763,2655.7,2655.4,7.94611]
["bitfinex","ETHUSD",1739105913844,0.02942763,2655.7,2655.4,7.94607]
["bitfinex","ETHUSD",1739105914050,0.02942763,2655.7,2655.5,2.63603]
["bitfinex","ETHUSD",1739105914274,0.7901,2655.8,2655.5,2.63603]
["bitfinex","ETHUSD",1739105914650,0.7901,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739105914872,0.81952763,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739105915170,0.7901,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739105915471,0.81952763,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739105915766,0.7901,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739105916266,0.02942763,2655.7,2655.5,7.94603]
["bitfinex","ETHUSD",1739105916634,0.7901,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739105916871,0.81952763,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739105917286,0.81952763,2655.8,2655.6,2.63589]
["bitfinex","ETHUSD",1739105917460,0.8263,2656.3,2655.7,2.63583]
["bitfinex","ETHUSD",1739105917666,0.8263,2656.3,2655.8,2.63568]
["bitfinex","ETHUSD",1739105917874,3.8263,2656.3,2655.9,2.63558]
["bitfinex","ETHUSD",1739105918060,3.85572763,2656.3,2655.8,5.27137]
["bitfinex","ETHUSD",1739105918376,6.49098763,2656.3,2655.8,2.63568]
["bitfinex","ETHUSD",1739105918548,2.63535,2656.2,2655.7,7.94581]
["bitfinex","ETHUSD",1739105918745,0.85572763,2656.1,2655.7,7.94581]
["bitfinex","ETHUSD",1739105919939,2.66492763,2656.1,2655.7,5.31]
["bitfinex","ETHUSD",1739105920143,0.7844,2656.0,2655.7,5.31]
["bitfinex","ETHUSD",1739105921155,0.7844,2656.0,2655.8,2.63573]
["bitfinex","ETHUSD",1739105921751,0.7844,2656.0,2655.8,5.27141]
["bitfinex","ETHUSD",1739105922075,0.7844,2656.0,2655.8,2.63568]
["bitfinex","ETHUSD",1739105924695,0.8323,2656.3,2655.7,5.31]
["bitfinex","ETHUSD",1739105924877,0.8323,2656.3,2656.0,5.27093]
["bitfinex","ETHUSD",1739105925047,0.8323,2656.3,2655.9,2.63554]
["bitfinex","ETHUSD",1739105925246,0.8323,2656.3,2656.0,2.63544]
["bitfinex","ETHUSD",1739105926096,0.8323,2656.3,2655.8,0.6118]
["bitfinex","ETHUSD",1739105926276,0.8323,2656.3,2656.0,2.63545]
["bitfinex","ETHUSD",1739105926456,0.8323,2656.3,2656.0,2.960175]
["bitfinex","ETHUSD",1739105927300,0.8323,2656.3,2656.0,5.595655]
["bitfinex","ETHUSD",1739105927852,0.8323,2656.3,2656.2,2.63534]
["bitfinex","ETHUSD",1739105931408,0.8323,2656.3,2656.1,7.94543]
["bitfinex","ETHUSD",1739105931587,0.8323,2656.3,2656.1,10.58086]
["bitfinex","ETHUSD",1739105931784,0.8323,2656.3,2656.1,11.58401901]
["bitfinex","ETHUSD",1739105935207,0.8323,2656.3,2656.2,2.63534]
["bitfinex","ETHUSD",1739105935568,0.7577,2656.7,2656.2,5.31]
["bitfinex","ETHUSD",1739105935775,0.7577,2656.7,2656.4,2.63507]
["bitfinex","ETHUSD",1739105935990,0.7577,2656.7,2656.5,0.527031]
["bitfinex","ETHUSD",1739105936197,0.7577,2656.7,2656.4,7.94507]
["bitfinex","ETHUSD",1739105937295,0.7577,2656.7,2656.5,2.63499]
["bitfinex","ETHUSD",1739105940408,0.7788,2657.1,2656.4,7.94507]
["bitfinex","ETHUSD",1739105940625,0.7788,2657.1,2656.5,2.63504]
["bitfinex","ETHUSD",1739105940776,2.66397763,2657.0,2656.5,2.63504]
["bitfinex","ETHUSD",1739105941087,0.7788,2656.9,2656.5,2.63504]
["bitfinex","ETHUSD",1739105941286,0.02942763,2656.8,2656.5,2.63504]
["bitfinex","ETHUSD",1739105943689,0.7788,2656.9,2656.7,2.63484]
["bitfinex","ETHUSD",1739105943690,0.80822763,2656.9,2656.7,2.63484]
["bitfinex","ETHUSD",1739105943887,0.7788,2656.9,2656.7,2.63484]
["bitfinex","ETHUSD",1739105944089,0.7788,2656.9,2656.5,0.936525]
["bitfinex","ETHUSD",1739105944289,0.7788,2657.2,2656.7,2.63476]
["bitfinex","ETHUSD",1739105944686,0.02942763,2657.1,2656.7,2.63476]
["bitfinex","ETHUSD",1739105944995,0.02942763,2657.1,2656.6,3.41944]
["bitfinex","ETHUSD",1739105945227,0.02942763,2657.1,2656.6,5.26988]
["bitfinex","ETHUSD",1739105945524,0.02942763,2657.1,2656.6,2.63494]
["bitfinex","ETHUSD",1739105945525,0.7788,2657.0,2656.6,2.63494]
["bitfinex","ETHUSD",1739105945828,0.02942763,2656.9,2656.6,2.63494]
["bitfinex","ETHUSD",1739105946205,0.02942763,2656.9,2656.4,7.94509]
["bitfinex","ETHUSD",1739105946519,0.7788,2656.8,2656.4,10.58017]
["bitfinex","ETHUSD",1739105946692,0.02942763,2656.7,2656.4,10.58017]
["bitfinex","ETHUSD",1739105946875,0.02942763,2656.7,2656.4,5.31]
["bitfinex","ETHUSD",1739105947474,3.41369,2656.7,2656.4,5.31]
["bitfinex","ETHUSD",1739105947711,3.44316763,2656.6,2656.4,5.31]
["bitfinex","ETHUSD",1739105948031,0.80822763,2656.6,2656.4,5.31]
["bitfinex","ETHUSD",1739105948178,0.7788,2656.6,2656.4,5.31]
["bitfinex","ETHUSD",1739105948684,0.02942763,2656.5,2656.4,5.31]
["bitfinex","ETHUSD",1739105948878,0.7788,2656.6,2656.4,5.31]
["bitfinex","ETHUSD",1739105950198,0.7788,2656.6,2656.2,2.63524]
["bitfinex","ETHUSD",1739105950708,0.7788,2656.6,2656.3,2.63518]
["bitfinex","ETHUSD",1739105952310,0.7788,2656.6,2656.3,5.27035]
["bitfinex","ETHUSD",1739105952511,0.7788,2656.6,2656.3,5.27034]
["bitfinex","ETHUSD",1739105952722,0.7788,2656.6,2656.3,5.27035]
["bitfinex","ETHUSD",1739105953212,0.7788,2656.6,2656.3,2.63517]
["bitfinex","ETHUSD",1739105953414,0.7788,2656.6,2656.3,6.1443294]
["bitfinex","ETHUSD",1739105953720,0.7788,2656.6,2656.3,6.1443094]
["bitfinex","ETHUSD",1739105954219,0.7788,2656.6,2656.3,6.1443194]
["bitfinex","ETHUSD",1739105954608,0.7788,2656.6,2656.3,3.5091394]
["bitfinex","ETHUSD",1739105954797,0.7788,2656.6,2656.3,2.63517]
["bitfinex","ETHUSD",1739105955388,0.02942763,2656.5,2656.2,2.63534]
["bitfinex","ETHUSD",1739105956530,0.7788,2656.6,2656.2,2.63534]
["bitfinex","ETHUSD",1739105958430,0.7788,2656.6,2656.3,2.63524]
["bitfinex","ETHUSD",1739105960008,0.7788,2656.6,2656.4,2.63513]
["bitfinex","ETHUSD",1739105960203,2.6347,2656.9,2656.3,2.63524]
["bitfinex","ETHUSD",1739105960409,0.02942763,2656.8,2656.6,2.63493]
["bitfinex","ETHUSD",1739105960722,0.8136,2657.0,2656.6,2.63493]
["bitfinex","ETHUSD",1739105963554,0.8136,2657.0,2656.7,2.63478]
["bitfinex","ETHUSD",1739105969171,0.8136,2657.0,2656.5,2.63497]
["bitfinex","ETHUSD",1739105969358,0.84302763,2657.0,2656.5,5.26995]
["bitfinex","ETHUSD",1739105970987,0.84302763,2657.0,2656.6,2.63491]
["bitfinex","ETHUSD",1739105971157,0.8136,2657.0,2656.7,2.63482]
["bitfinex","ETHUSD",1739105971670,0.8136,2657.0,2656.7,2.63479]
["bitfinex","ETHUSD",1739105972777,0.8136,2657.0,2656.8,2.63473]
["bitfinex","ETHUSD",1739105972978,0.7823,2657.3,2656.8,5.31]
["bitfinex","ETHUSD",1739105973282,0.02942763,2657.2,2656.9,2.63463]
["bitfinex","ETHUSD",1739105973579,0.81172763,2657.3,2656.9,2.63463]
["bitfinex","ETHUSD",1739105974665,3.44597763,2657.3,2656.8,8.814584]
["bitfinex","ETHUSD",1739105975508,0.81172763,2657.3,2656.8,6.179864]
["bitfinex","ETHUSD",1739105975676,0.81172763,2657.3,2656.9,3.5942624]
["bitfinex","ETHUSD",1739105976220,2.63445,2657.1,2656.8,5.31]
["bitfinex","ETHUSD",1739105976366,2.66387763,2657.1,2656.8,5.31]
["bitfinex","ETHUSD",1739105977492,0.7823,2657.2,2656.8,7.94474]
["bitfinex","ETHUSD",1739105977697,3.41665,2657.2,2656.8,5.31]
["bitfinex","ETHUSD",1739105977924,3.44607763,2657.2,2656.8,5.31]
["bitfinex","ETHUSD",1739105978840,3.41665,2657.2,2656.8,5.31]
["bitfinex","ETHUSD",1739105979045,3.44607763,2657.2,2656.8,5.31]
["bitfinex","ETHUSD",1739105979630,3.41665,2657.2,2656.8,5.31]
["bitfinex","ETHUSD",1739105981470,0.7823,2657.2,2656.8,6.104476]
["bitfinex","ETHUSD",1739105981655,0.7823,2657.2,2656.9,2.6346]
["bitfinex","ETHUSD",1739105981855,0.02942763,2657.1,2656.9,2.6346]
["bitfinex","ETHUSD",1739105982861,0.02942763,2657.3,2656.9,2.63459]
["bitfinex","ETHUSD",1739105983061,2.66369763,2657.3,2656.9,2.63459]
["bitfinex","ETHUSD",1739105983770,2.66369763,2657.3,2656.8,6.104476]
["bitfinex","ETHUSD",1739105983931,2.66369763,2657.3,2656.9,0.9565746]
["bitfinex","ETHUSD",1739105987329,2.66369763,2657.3,2656.8,7.94474]
["bitfinex","ETHUSD",1739105989422,0.02942763,2657.3,2657.0,2.63452]
["bitfinex","ETHUSD",1739105989601,0.02942763,2657.3,2656.9,2.63457]
["bitfinex","ETHUSD",1739105992866,2.66367763,2657.3,2656.9,2.63457]
["bitfinex","ETHUSD",1739105993176,0.02942763,2657.3,2656.9,2.63457]
["bitfinex","ETHUSD",1739105995618,2.66367763,2657.3,2656.9,2.63457]
["bitfinex","ETHUSD",1739105996830,2.63425,2657.3,2656.9,2.63457]
["bitfinex","ETHUSD",1739105998627,1.20543921,2657.4,2656.9,2.63457]
["bitfinex","ETHUSD",1739105998828,1.20543921,2657.4,2657.0,2.63449]
["bitfinex","ETHUSD",1739105999430,0.39333921,2657.4,2657.1,2.63444]
["bitfinex","ETHUSD",1739105999923,0.39333921,2657.4,2657.2,2.63429]
["bitfinex","ETHUSD",1739106000362,0.39333921,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1739106000494,0.39333921,2657.4,2657.2,2.63429]
["bitfinex","ETHUSD",1739106001239,0.39333921,2657.4,2657.2,2.63427]
["bitfinex","ETHUSD",1739106001409,0.39333921,2657.4,2657.2,3.774155]
["bitfinex","ETHUSD",1739106001606,0.39333921,2657.4,2657.3,8.74825]
["bitfinex","ETHUSD",1739106001824,0.9553244,2658.0,2657.7,2.6338]
["bitfinex","ETHUSD",1739106003227,0.9553244,2658.0,2657.3,7.94418]
["bitfinex","ETHUSD",1739106003228,0.02942763,2657.9,2657.3,7.94418]
["bitfinex","ETHUSD",1739106003411,0.02942763,2657.9,2657.3,5.31]
["bitfinex","ETHUSD",1739106003412,3.44313,2657.7,2657.3,5.31]
["bitfinex","ETHUSD",1739106003628,0.02942763,2657.6,2657.3,5.31]
["bitfinex","ETHUSD",1739106004639,0.8092,2657.7,2657.3,5.31]
["bitfinex","ETHUSD",1739106004855,0.8092,2657.7,2657.3,7.94419]
["bitfinex","ETHUSD",1739106005505,3.47250763,2657.7,2657.3,5.31]
["bitfinex","ETHUSD",1739106005705,2.63396,2657.6,2657.3,5.31]
["bitfinex","ETHUSD",1739106005931,0.02942763,2657.5,2657.3,5.31]
["bitfinex","ETHUSD",1739106006849,0.02942763,2657.5,2657.1,2.63442]
["bitfinex","ETHUSD",1739106007452,0.02942763,2657.6,2657.2,2.63434]
["bitfinex","ETHUSD",1739106007653,0.02942763,2657.6,2657.1,2.63442]
["bitfinex","ETHUSD",1739106007894,0.8092,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739106008153,0.8092,2657.7,2657.4,2.63413]
["bitfinex","ETHUSD",1739106008654,0.8092,2657.9,2657.4,2.63409]
["bitfinex","ETHUSD",1739106008859,0.8092,2657.9,2657.5,2.63402]
["bitfinex","ETHUSD",1739106009004,0.1461244,2658.0,2657.6,2.63394]
["bitfinex","ETHUSD",1739106009208,0.1461244,2658.0,2657.8,2.63373]
["bitfinex","ETHUSD",1739106009645,0.1461244,2658.0,2657.7,0.804]
["bitfinex","ETHUSD",1739106009910,0.1461244,2658.0,2657.6,2.897334]
["bitfinex","ETHUSD",1739106009911,2.80918203,2658.0,2657.5,0.804]
["bitfinex","ETHUSD",1739106010149,0.17555203,2658.0,2657.5,0.804]
["bitfinex","ETHUSD",1739106010306,0.17555203,2658.0,2657.6,2.63395]
["bitfinex","ETHUSD",1739106010503,0.1461244,2658.0,2657.6,2.63387]
["bitfinex","ETHUSD",1739106010747,0.1461244,2658.0,2657.7,2.63378]
["bitfinex","ETHUSD",1739106010949,0.1461244,2658.0,2657.6,3.508657]
["bitfinex","ETHUSD",1739106011152,0.1461244,2658.0,2657.8,2.63373]
["bitfinex","ETHUSD",1739106012012,0.1461244,2658.0,2657.8,2.63369]
["bitfinex","ETHUSD",1739106012954,0.1461244,2658.0,2657.8,9.68719]
["bitfinex","ETHUSD",1739106013147,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106013517,0.17555203,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106013725,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106014660,3.44345,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106014805,4.09519107,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106015677,4.06576344,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106016188,4.09519107,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106016903,4.06576344,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106017198,0.8098,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106018009,0.1461244,2658.0,2657.8,9.6872]
["bitfinex","ETHUSD",1739106018196,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106018345,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106018749,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106019090,0.1461244,2658.0,2657.8,9.68723]
["bitfinex","ETHUSD",1739106019781,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106020872,0.9086244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106021074,0.02942763,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106022496,3.5421944,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106022809,0.02942763,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106022982,3.5421944,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106023884,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106024411,2.7796844,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106025383,0.02942763,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106025881,2.7796844,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106026087,0.02942763,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106026591,2.7796844,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106026795,0.02942763,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106027002,2.7796844,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106027190,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106028092,0.1461244,2658.0,2657.8,9.68725]
["bitfinex","ETHUSD",1739106028287,0.1461244,2658.0,2657.9,0.968725]
["bitfinex","ETHUSD",1739106028514,0.1461244,2658.0,2657.8,9.68725]
["bitfinex","ETHUSD",1739106028515,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106028889,0.1461244,2658.0,2657.8,9.68725]
["bitfinex","ETHUSD",1739106029492,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106030092,2.7796844,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106030431,0.02942763,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106031023,2.7796844,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106031602,0.1461244,2658.0,2657.8,7.0535]
["bitfinex","ETHUSD",1739106033733,0.1461244,2658.0,2657.8,11.674728]
["bitfinex","ETHUSD",1739106034096,0.1461244,2658.0,2657.8,9.041028]
["bitfinex","ETHUSD",1739106034897,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106036835,0.1461244,2658.0,2657.8,11.674768]
["bitfinex","ETHUSD",1739106037037,0.1461244,2658.0,2657.8,10.44264]
["bitfinex","ETHUSD",1739106037343,0.1461244,2658.0,2657.8,13.07638]
["bitfinex","ETHUSD",1739106037542,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106039551,0.1461244,2658.0,2657.9,8.71165]
["bitfinex","ETHUSD",1739106045063,0.1461244,2658.0,2657.9,17.48165]
["bitfinex","ETHUSD",1739106045227,0.1461244,2658.0,2657.9,20.48165]
["bitfinex","ETHUSD",1739106045728,0.1461244,2658.0,2657.9,21.03165]
["bitfinex","ETHUSD",1739106050229,0.1461244,2658.0,2657.9,20.48165]
["bitfinex","ETHUSD",1739106051266,0.1461244,2658.0,2657.9,11.71165]
["bitfinex","ETHUSD",1739106053768,0.1461244,2658.0,2657.9,10.94365]
["bitfinex","ETHUSD",1739106056234,3.46005,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106056473,4.0869662,2657.9,2657.8,7.0535]
["bitfinex","ETHUSD",1739106060385,3.38671,2656.9,2656.6,5.31]
["bitfinex","ETHUSD",1739106060547,0.02942763,2656.8,2656.4,11.40513]
["bitfinex","ETHUSD",1739106060749,0.752,2656.9,2656.4,11.40513]
["bitfinex","ETHUSD",1739106060954,0.752,2656.9,2656.4,12.888493]
["bitfinex","ETHUSD",1739106061787,2.66422763,2656.8,2656.4,10.253363]
["bitfinex","ETHUSD",1739106061990,0.02942763,2656.8,2656.4,8.77]
["bitfinex","ETHUSD",1739106063358,2.63486,2656.7,2656.4,5.31]
["bitfinex","ETHUSD",1739106063698,3.38704,2656.5,2656.4,5.31]
["bitfinex","ETHUSD",1739106064047,3.38704,2656.5,2655.9,5.31]
["bitfinex","ETHUSD",1739106064299,0.63456839,2656.4,2655.9,5.31]
["bitfinex","ETHUSD",1739106064484,2.63552,2656.1,2655.9,5.31]
["bitfinex","ETHUSD",1739106064693,2.63593,2655.7,2655.0,2.63651]
["bitfinex","ETHUSD",1739106065003,2.66537763,2655.6,2655.0,2.63651]
["bitfinex","ETHUSD",1739106065214,0.752,2655.5,2654.9,8.77]
["bitfinex","ETHUSD",1739106065360,0.02942763,2655.4,2654.9,11.40661]
["bitfinex","ETHUSD",1739106065672,0.02942763,2655.4,2655.0,2.63651]
["bitfinex","ETHUSD",1739106065996,0.752,2655.5,2655.0,2.63651]
["bitfinex","ETHUSD",1739106066296,0.02942763,2655.4,2655.0,2.63651]
["bitfinex","ETHUSD",1739106066600,0.02942763,2655.4,2654.7,2.6368]
["bitfinex","ETHUSD",1739106066898,0.752,2655.5,2655.0,2.63644]
["bitfinex","ETHUSD",1739106067091,0.752,2655.5,2655.0,3.243073]
["bitfinex","ETHUSD",1739106067897,0.02942763,2655.4,2655.0,3.243073]
["bitfinex","ETHUSD",1739106068193,0.02942763,2655.4,2655.0,5.27291]
["bitfinex","ETHUSD",1739106068384,0.752,2655.5,2655.1,2.6364]
["bitfinex","ETHUSD",1739106068789,0.752,2655.5,2655.0,2.63644]
["bitfinex","ETHUSD",1739106069395,0.02942763,2655.4,2654.8,3.42985]
["bitfinex","ETHUSD",1739106070098,2.66561763,2655.4,2654.5,14.8732]
["bitfinex","ETHUSD",1739106070298,2.6363,2655.3,2654.7,2.63677]
["bitfinex","ETHUSD",1739106070475,2.6363,2655.3,2654.6,3.0]
["bitfinex","ETHUSD",1739106070796,2.6363,2655.3,2654.6,5.63683]
["bitfinex","ETHUSD",1739106070961,2.6363,2655.3,2654.7,2.63678]
["bitfinex","ETHUSD",1739106071161,3.38808,2655.5,2654.8,2.63667]
["bitfinex","ETHUSD",1739106071365,0.02942763,2655.4,2654.9,0.263667]
["bitfinex","ETHUSD",1739106071690,0.752,2655.5,2655.0,2.63647]
["bitfinex","ETHUSD",1739106072259,0.752,2655.5,2655.2,2.63631]
["bitfinex","ETHUSD",1739106072501,0.752,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1739106072797,0.8156,2655.8,2655.4,2.63613]
["bitfinex","ETHUSD",1739106073006,0.84502763,2655.8,2655.3,2.63621]
["bitfinex","ETHUSD",1739106073511,0.84502763,2655.8,2655.4,2.63612]
["bitfinex","ETHUSD",1739106074271,0.8156,2655.8,2655.4,2.63612]
["bitfinex","ETHUSD",1739106074476,0.02942763,2655.7,2655.4,2.63612]
["bitfinex","ETHUSD",1739106074780,0.8156,2655.8,2655.4,2.63612]
["bitfinex","ETHUSD",1739106075097,0.8156,2655.8,2655.4,7.94612]
["bitfinex","ETHUSD",1739106076968,0.8156,2655.8,2655.4,5.31]
["bitfinex","ETHUSD",1739106076969,0.02942763,2655.7,2655.4,5.31]
["bitfinex","ETHUSD",1739106077169,3.39483,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739106080624,0.7588,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739106080812,3.39483,2655.5,2655.4,5.31]
["bitfinex","ETHUSD",1739106081014,3.39483,2655.5,2654.9,5.31]
["bitfinex","ETHUSD",1739106081015,2.63621,2655.4,2654.9,5.31]
["bitfinex","ETHUSD",1739106081313,2.66563763,2655.4,2654.9,5.31]
["bitfinex","ETHUSD",1739106081900,3.3945,2655.9,2654.9,6.448494]
["bitfinex","ETHUSD",1739106082084,0.02942763,2655.8,2655.3,2.63615]
["bitfinex","ETHUSD",1739106082301,3.3945,2655.9,2655.4,2.63606]
["bitfinex","ETHUSD",1739106082504,0.7588,2655.9,2655.5,2.63597]
["bitfinex","ETHUSD",1739106083221,0.7588,2655.9,2655.6,2.6359]
["bitfinex","ETHUSD",1739106083378,0.7588,2656.6,2656.1,2.63544]
["bitfinex","ETHUSD",1739106083714,0.7588,2656.6,2656.1,2.63537]
["bitfinex","ETHUSD",1739106083878,0.78822763,2656.6,2656.1,2.63537]
["bitfinex","ETHUSD",1739106084080,0.7588,2656.6,2656.1,2.63537]
["bitfinex","ETHUSD",1739106084382,0.02942763,2656.7,2656.2,5.27059]
["bitfinex","ETHUSD",1739106084576,0.7588,2656.9,2656.4,2.63513]
["bitfinex","ETHUSD",1739106084779,0.7588,2656.9,2656.5,2.63504]
["bitfinex","ETHUSD",1739106084981,2.66389763,2657.1,2656.5,2.63504]
["bitfinex","ETHUSD",1739106086089,2.63475,2656.8,2656.1,2.63539]
["bitfinex","ETHUSD",1739106086303,2.63475,2656.8,2656.2,2.63534]
["bitfinex","ETHUSD",1739106086514,0.526947,2656.7,2656.2,2.63534]
["bitfinex","ETHUSD",1739106087347,2.63472,2656.9,2656.3,2.63517]
["bitfinex","ETHUSD",1739106087644,0.02942763,2656.8,2656.3,2.63517]
["bitfinex","ETHUSD",1739106088195,2.63458,2657.0,2656.4,2.63511]
["bitfinex","ETHUSD",1739106088706,0.02942763,2656.9,2656.4,2.63511]
["bitfinex","ETHUSD",1739106089440,2.63458,2657.0,2656.3,2.63517]
["bitfinex","ETHUSD",1739106089597,0.526907,2656.9,2656.5,2.63498]
["bitfinex","ETHUSD",1739106089792,0.02942763,2657.1,2656.5,2.63498]
["bitfinex","ETHUSD",1739106090014,0.7588,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739106090309,3.39316,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739106090491,0.02942763,2657.1,2656.7,2.63482]
["bitfinex","ETHUSD",1739106090814,3.995906,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739106091014,2.63445,2657.1,2656.5,10.57996]
["bitfinex","ETHUSD",1739106091215,2.6346,2657.0,2656.5,5.31]
["bitfinex","ETHUSD",1739106091419,2.66407763,2656.9,2656.5,5.31]
["bitfinex","ETHUSD",1739106091635,0.02942763,2656.9,2656.5,5.31]
["bitfinex","ETHUSD",1739106092331,0.02942763,2657.1,2656.5,9.003041]
["bitfinex","ETHUSD",1739106092635,3.796,2657.5,2656.6,0.7723]
["bitfinex","ETHUSD",1739106092805,3.796,2657.5,2657.0,2.63447]
["bitfinex","ETHUSD",1739106092806,0.796,2657.5,2657.0,2.63447]
["bitfinex","ETHUSD",1739106093149,0.796,2657.5,2656.6,0.80993753]
["bitfinex","ETHUSD",1739106093150,0.796,2657.5,2657.1,2.6344]
["bitfinex","ETHUSD",1739106093307,0.796,2657.5,2657.2,2.63434]
["bitfinex","ETHUSD",1739106093508,3.42981,2657.8,2657.3,2.63422]
["bitfinex","ETHUSD",1739106093822,3.45923763,2657.8,2657.3,2.63422]
["bitfinex","ETHUSD",1739106094222,0.796,2657.8,2657.6,2.63386]
["bitfinex","ETHUSD",1739106094435,0.17555203,2658.0,2657.6,2.63386]
["bitfinex","ETHUSD",1739106094752,0.1461244,2658.0,2657.6,2.63386]
["bitfinex","ETHUSD",1739106095251,0.1461244,2658.0,2657.6,3.160656]
["bitfinex","ETHUSD",1739106095447,0.1461244,2658.0,2657.7,2.63378]
["bitfinex","ETHUSD",1739106095615,0.1461244,2658.0,2657.6,2.63386]
["bitfinex","ETHUSD",1739106095949,0.1461244,2658.0,2657.7,2.63384]
["bitfinex","ETHUSD",1739106096452,0.1461244,2658.0,2657.6,2.63386]
["bitfinex","ETHUSD",1739106097248,0.1461244,2658.0,2657.8,2.6337]
["bitfinex","ETHUSD",1739106097552,0.1461244,2658.0,2657.8,2.89707]
["bitfinex","ETHUSD",1739106097735,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106098354,0.1461244,2658.0,2657.8,2.89704]
["bitfinex","ETHUSD",1739106099349,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106101148,0.1461244,2658.0,2657.8,2.89712]
["bitfinex","ETHUSD",1739106101449,0.1461244,2658.0,2657.5,8.77]
["bitfinex","ETHUSD",1739106101614,0.1461244,2658.0,2657.6,2.63393]
["bitfinex","ETHUSD",1739106101815,0.1461244,2658.0,2657.6,7.94393]
["bitfinex","ETHUSD",1739106102019,0.1461244,2658.0,2657.6,10.57781]
["bitfinex","ETHUSD",1739106102339,0.1461244,2658.0,2657.6,7.94388]
["bitfinex","ETHUSD",1739106102530,0.1461244,2658.0,2657.7,2.63385]
["bitfinex","ETHUSD",1739106103025,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106107775,0.1461244,2658.0,2657.9,7.94365]
["bitfinex","ETHUSD",1739106111434,0.1461244,2658.0,2657.9,5.31]
["bitfinex","ETHUSD",1739106113336,0.1461244,2658.0,2657.9,7.94365]
["bitfinex","ETHUSD",1739106114432,0.1461244,2658.0,2657.9,5.31]
["bitfinex","ETHUSD",1739106117583,0.1461244,2658.0,2657.9,7.94365]
["bitfinex","ETHUSD",1739106117880,0.1461244,2658.0,2657.9,5.31]
["bitfinex","ETHUSD",1739106118084,2.7796744,2658.0,2657.9,5.31]
["bitfinex","ETHUSD",1739106118250,0.1461244,2658.0,2657.9,5.31]
["bitfinex","ETHUSD",1739106118451,0.1461244,2658.0,2657.7,2.63384]
["bitfinex","ETHUSD",1739106118660,0.1461244,2658.0,2657.8,2.63368]
["bitfinex","ETHUSD",1739106119677,0.1461244,2658.0,2657.9,3.39805]
["bitfinex","ETHUSD",1739106122188,3.5939444,2658.0,2657.5,8.77]
["bitfinex","ETHUSD",1739106122486,3.5939444,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1739106122633,0.9603244,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1739106122836,0.9603244,2658.0,2657.7,2.63379]
["bitfinex","ETHUSD",1739106123264,0.1461244,2658.0,2657.7,2.63379]
["bitfinex","ETHUSD",1739106124582,0.1461244,2658.0,2657.8,2.63375]
["bitfinex","ETHUSD",1739106124935,0.1461244,2658.0,2657.7,3.38879]
["bitfinex","ETHUSD",1739106125169,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106126046,0.1461244,2658.0,2657.8,2.63374]
["bitfinex","ETHUSD",1739106126883,0.8142,2657.9,2657.6,8.26777]
["bitfinex","ETHUSD",1739106127369,0.1461244,2658.0,2657.7,2.63384]
["bitfinex","ETHUSD",1739106128478,0.1461244,2658.0,2657.7,7.94384]
["bitfinex","ETHUSD",1739106129391,0.1461244,2658.0,2657.8,2.63366]
["bitfinex","ETHUSD",1739106129592,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106131178,0.1461244,2658.0,2657.8,3.728026]
["bitfinex","ETHUSD",1739106131366,0.1461244,2658.0,2657.8,2.63366]
["bitfinex","ETHUSD",1739106132179,0.1461244,2658.0,2657.8,5.26735]
["bitfinex","ETHUSD",1739106132374,0.1461244,2658.0,2657.8,2.63366]
["bitfinex","ETHUSD",1739106132574,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106134267,0.1461244,2658.0,2657.8,2.63366]
["bitfinex","ETHUSD",1739106134463,0.1461244,2658.0,2657.8,7.94366]
["bitfinex","ETHUSD",1739106135079,0.1461244,2658.0,2657.9,2.63365]
["bitfinex","ETHUSD",1739106135277,0.1461244,2658.0,2657.9,20.56167095]
["bitfinex","ETHUSD",1739106135480,0.1461244,2658.0,2657.9,20.52405]
["bitfinex","ETHUSD",1739106137276,0.1461244,2658.0,2657.9,21.07405]
["bitfinex","ETHUSD",1739106149703,4.4e-06,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739106149911,4.4e-06,2658.4,2658.3,7.32306316]
["bitfinex","ETHUSD",1739106150295,4.4e-06,2658.4,2658.3,7.42306316]
["bitfinex","ETHUSD",1739106150879,4.4e-06,2658.4,2658.3,11.38906316]
["bitfinex","ETHUSD",1739106151082,4.4e-06,2658.4,2658.3,11.35146]
["bitfinex","ETHUSD",1739106151277,4.4e-06,2658.4,2658.3,12.709215]
["bitfinex","ETHUSD",1739106151480,0.7564,2659.6,2659.3,2.6322]
["bitfinex","ETHUSD",1739106151723,0.7564,2659.6,2659.3,5.2644]
["bitfinex","ETHUSD",1739106152173,0.7564,2659.6,2659.3,2.6322]
["bitfinex","ETHUSD",1739106152375,0.7564,2659.6,2659.4,2.63214]
["bitfinex","ETHUSD",1739106152690,0.8316,2659.9,2658.9,0.8282]
["bitfinex","ETHUSD",1739106152988,0.8316,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739106154291,0.8316,2659.9,2659.5,2.63202]
["bitfinex","ETHUSD",1739106156521,0.8316,2659.9,2659.6,2.63196]
["bitfinex","ETHUSD",1739106157924,0.8316,2659.9,2659.7,2.63185]
["bitfinex","ETHUSD",1739106158247,0.8316,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739106160722,0.8316,2659.9,2659.7,2.63185]
["bitfinex","ETHUSD",1739106160914,0.8316,2659.9,2659.6,2.6319]
["bitfinex","ETHUSD",1739106161289,0.8316,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739106161621,0.8316,2659.9,2659.6,2.63189]
["bitfinex","ETHUSD",1739106162419,0.7583,2659.8,2659.3,16.71218]
["bitfinex","ETHUSD",1739106163445,0.7583,2659.8,2659.4,2.6321]
["bitfinex","ETHUSD",1739106164117,0.7583,2659.8,2659.3,7.94218]
["bitfinex","ETHUSD",1739106164317,0.7583,2659.8,2659.4,2.63217]
["bitfinex","ETHUSD",1739106166145,0.02942763,2659.7,2659.3,5.31]
["bitfinex","ETHUSD",1739106166320,2.63152,2660.1,2659.1,8.77]
["bitfinex","ETHUSD",1739106166321,0.7583,2659.4,2659.1,8.77]
["bitfinex","ETHUSD",1739106166512,0.7583,2659.4,2659.1,11.40242]
["bitfinex","ETHUSD",1739106167143,0.7583,2659.4,2659.1,8.77]
["bitfinex","ETHUSD",1739106167339,0.78772763,2659.4,2659.1,8.77]
["bitfinex","ETHUSD",1739106168739,1.10028276,2659.4,2659.1,8.77]
["bitfinex","ETHUSD",1739106169140,0.02942763,2659.3,2659.1,8.77]
["bitfinex","ETHUSD",1739106169337,0.7583,2659.2,2659.1,8.77]
["bitfinex","ETHUSD",1739106169652,3.39067,2659.2,2659.1,8.77]
["bitfinex","ETHUSD",1739106169822,2.63258,2659.0,2658.5,2.63304]
["bitfinex","ETHUSD",1739106170013,0.7583,2658.8,2658.5,2.63304]
["bitfinex","ETHUSD",1739106170214,0.7583,2658.8,2658.4,5.31]
["bitfinex","ETHUSD",1739106170547,0.7583,2658.6,2658.4,7.94315]
["bitfinex","ETHUSD",1739106170978,0.7583,2658.8,2658.4,7.94309]
["bitfinex","ETHUSD",1739106171251,0.7583,2658.8,2658.6,2.63289]
["bitfinex","ETHUSD",1739106172136,0.7583,2658.8,2658.5,2.63304]
["bitfinex","ETHUSD",1739106172853,0.7583,2658.8,2658.4,5.31]
["bitfinex","ETHUSD",1739106173050,0.02942763,2658.7,2658.4,5.31]
["bitfinex","ETHUSD",1739106173231,0.824,2658.6,2658.4,5.31]
["bitfinex","ETHUSD",1739106174919,0.824,2658.6,2658.5,2.63306]
["bitfinex","ETHUSD",1739106175118,0.85342763,2658.9,2658.5,2.63306]
["bitfinex","ETHUSD",1739106175332,0.34860076,2658.8,2658.5,2.63306]
["bitfinex","ETHUSD",1739106176357,0.824,2658.9,2658.7,2.63281]
["bitfinex","ETHUSD",1739106176525,0.824,2658.9,2658.8,2.63276]
["bitfinex","ETHUSD",1739106177068,0.8285,2659.2,2659.0,2.63253]
["bitfinex","ETHUSD",1739106177248,0.8285,2659.2,2659.1,2.63246]
["bitfinex","ETHUSD",1739106178052,0.8285,2659.2,2659.0,2.63253]
["bitfinex","ETHUSD",1739106178358,0.8285,2659.2,2658.9,2.63263]
["bitfinex","ETHUSD",1739106178718,0.8285,2659.2,2658.8,2.63273]
["bitfinex","ETHUSD",1739106178924,0.8285,2659.2,2658.9,2.63264]
["bitfinex","ETHUSD",1739106179230,0.8285,2659.2,2659.0,2.63255]
["bitfinex","ETHUSD",1739106179968,0.8285,2659.2,2658.8,2.63269]
["bitfinex","ETHUSD",1739106180125,0.02942763,2659.1,2658.8,2.63269]
["bitfinex","ETHUSD",1739106180323,0.8285,2659.0,2658.7,14.08]
["bitfinex","ETHUSD",1739106180527,2.63276,2658.8,2658.7,14.08]
["bitfinex","ETHUSD",1739106180913,3.46126,2658.8,2658.7,14.08]
["bitfinex","ETHUSD",1739106181098,4.07359576,2658.8,2658.7,14.08]
["bitfinex","ETHUSD",1739106181892,0.8285,2658.7,2658.1,2.63336]
["bitfinex","ETHUSD",1739106182090,3.46137,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739106182294,0.8285,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739106182611,0.8285,2658.7,2658.4,5.26622]
["bitfinex","ETHUSD",1739106182814,0.8285,2658.7,2658.4,2.63308]
["bitfinex","ETHUSD",1739106183123,0.8285,2658.7,2658.5,2.63306]
["bitfinex","ETHUSD",1739106183489,6.46088,2659.2,2658.5,2.63306]
["bitfinex","ETHUSD",1739106183698,0.02942763,2659.1,2658.7,5.26568]
["bitfinex","ETHUSD",1739106183950,0.8285,2659.2,2658.8,2.63274]
["bitfinex","ETHUSD",1739106184156,0.02942763,2659.1,2658.7,2.63284]
["bitfinex","ETHUSD",1739106184439,0.8285,2659.2,2658.8,2.6327]
["bitfinex","ETHUSD",1739106186043,0.02942763,2659.1,2658.7,2.6328]
["bitfinex","ETHUSD",1739106186248,0.02942763,2659.1,2658.7,5.2656]
["bitfinex","ETHUSD",1739106186429,0.8285,2659.2,2658.9,2.63259]
["bitfinex","ETHUSD",1739106186606,0.8285,2659.2,2659.1,2.63246]
["bitfinex","ETHUSD",1739106187531,0.8285,2659.4,2659.3,2.63227]
["bitfinex","ETHUSD",1739106187706,0.8285,2659.8,2659.2,2.63236]
["bitfinex","ETHUSD",1739106188072,0.8285,2659.8,2659.3,2.63225]
["bitfinex","ETHUSD",1739106188208,0.609191,2659.7,2659.3,2.63225]
["bitfinex","ETHUSD",1739106188403,0.609191,2659.7,2659.2,2.63236]
["bitfinex","ETHUSD",1739106188639,0.02942763,2659.7,2659.4,2.63215]
["bitfinex","ETHUSD",1739106188838,0.8285,2659.8,2659.4,2.63215]
["bitfinex","ETHUSD",1739106189244,0.8285,2659.8,2659.5,2.63204]
["bitfinex","ETHUSD",1739106189447,0.8285,2659.8,2659.3,2.6322]
["bitfinex","ETHUSD",1739106189634,0.8285,2659.4,2659.0,8.77]
["bitfinex","ETHUSD",1739106190030,0.02942763,2659.3,2659.0,8.77]
["bitfinex","ETHUSD",1739106190268,2.63246,2659.2,2659.0,8.77]
["bitfinex","ETHUSD",1739106190572,3.46067,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739106190713,6.12233763,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739106191060,3.49009763,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739106191234,3.80983976,2659.3,2658.7,2.63279]
["bitfinex","ETHUSD",1739106191622,2.63263,2659.0,2658.4,2.6331]
["bitfinex","ETHUSD",1739106191825,0.8285,2658.8,2658.3,2.63321]
["bitfinex","ETHUSD",1739106192037,0.02942763,2658.7,2658.3,2.63321]
["bitfinex","ETHUSD",1739106192258,2.66231763,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739106192567,0.02942763,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739106192763,0.02942763,2658.7,2658.1,8.77]
["bitfinex","ETHUSD",1739106192965,0.8285,2658.8,2658.4,2.63306]
["bitfinex","ETHUSD",1739106194637,0.8285,2658.8,2658.3,2.63317]
["bitfinex","ETHUSD",1739106194839,0.8285,2658.8,2658.3,5.26636]
["bitfinex","ETHUSD",1739106195040,0.8285,2658.8,2658.3,2.63317]
["bitfinex","ETHUSD",1739106195248,0.8285,2658.8,2658.1,8.77]
["bitfinex","ETHUSD",1739106195249,2.63304,2658.6,2658.1,8.77]
["bitfinex","ETHUSD",1739106195460,0.7826,2658.5,2658.1,11.40339]
["bitfinex","ETHUSD",1739106195664,0.7826,2658.5,2658.2,2.63335]
["bitfinex","ETHUSD",1739106195908,0.02942763,2658.4,2657.8,0.7716]
["bitfinex","ETHUSD",1739106196079,2.66267763,2658.4,2657.7,2.63379]
["bitfinex","ETHUSD",1739106196278,0.7826,2658.2,2658.0,2.63355]
["bitfinex","ETHUSD",1739106196578,0.7826,2658.2,2657.8,2.63367]
["bitfinex","ETHUSD",1739106196942,0.81202763,2658.2,2657.8,2.63367]
["bitfinex","ETHUSD",1739106197475,3.44540763,2658.2,2657.6,11.40387]
["bitfinex","ETHUSD",1739106197678,0.7587,2658.1,2657.6,11.40387]
["bitfinex","ETHUSD",1739106197862,0.02942763,2658.0,2657.4,7.94408]
["bitfinex","ETHUSD",1739106198062,2.63356,2658.0,2657.4,7.94408]
["bitfinex","ETHUSD",1739106198264,0.7587,2657.9,2657.5,2.63404]
["bitfinex","ETHUSD",1739106198852,0.7587,2657.9,2657.5,2.63399]
["bitfinex","ETHUSD",1739106199717,0.7587,2657.9,2657.4,2.63408]
["bitfinex","ETHUSD",1739106199854,0.7587,2658.2,2657.3,2.63425]
["bitfinex","ETHUSD",1739106200059,0.7587,2658.2,2657.8,2.63368]
["bitfinex","ETHUSD",1739106200258,0.7587,2658.2,2657.9,2.63359]
["bitfinex","ETHUSD",1739106201553,0.7587,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739106201759,0.7646,2658.8,2658.1,2.63345]
["bitfinex","ETHUSD",1739106201979,2.66235763,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1739106202298,3.56832439,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1739106202597,2.66235763,2658.7,2658.2,2.63329]
["bitfinex","ETHUSD",1739106202795,6.42679763,2658.8,2658.3,2.63325]
["bitfinex","ETHUSD",1739106202995,2.63287,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1739106203208,0.02942763,2658.6,2658.1,2.63345]
["bitfinex","ETHUSD",1739106203700,0.02942763,2658.6,2658.1,5.26685]
["bitfinex","ETHUSD",1739106203995,0.02942763,2658.6,2658.1,2.63338]
["bitfinex","ETHUSD",1739106204387,2.63287,2658.7,2658.2,2.63333]
["bitfinex","ETHUSD",1739106206591,3.7646,2658.8,2658.2,2.63333]
["bitfinex","ETHUSD",1739106207210,0.7646,2658.8,2658.2,0.604341]
["bitfinex","ETHUSD",1739106207396,0.7646,2658.8,2658.5,2.63301]
["bitfinex","ETHUSD",1739106207599,0.7646,2658.8,2658.6,2.63296]
["bitfinex","ETHUSD",1739106207800,0.7646,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739106208396,0.7646,2659.1,2658.8,2.63274]
["bitfinex","ETHUSD",1739106209366,0.7646,2659.4,2658.9,2.63261]
["bitfinex","ETHUSD",1739106209699,0.7646,2659.4,2659.0,2.6325]
["bitfinex","ETHUSD",1739106209898,0.7646,2659.8,2659.3,2.63227]
["bitfinex","ETHUSD",1739106210097,0.7646,2659.8,2659.3,2.6322]
["bitfinex","ETHUSD",1739106210423,2.6324,2659.2,2658.8,8.77]
["bitfinex","ETHUSD",1739106210568,3.39717,2659.0,2658.4,2.63312]
["bitfinex","ETHUSD",1739106210767,0.37208739,2658.9,2658.4,2.63312]
["bitfinex","ETHUSD",1739106211009,3.00480739,2658.9,2658.4,2.63312]
["bitfinex","ETHUSD",1739106211356,0.7646,2658.7,2658.2,2.63327]
["bitfinex","ETHUSD",1739106211510,0.79402763,2658.7,2658.0,5.63351]
["bitfinex","ETHUSD",1739106211709,0.79402763,2658.7,2658.0,2.6335]
["bitfinex","ETHUSD",1739106211710,2.63306,2658.5,2658.0,2.6335]
["bitfinex","ETHUSD",1739106212008,0.7646,2658.4,2657.9,5.26724]
["bitfinex","ETHUSD",1739106212215,2.63343,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1739106212418,0.85302763,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739106214157,2.63356,2658.0,2657.3,5.63416]
["bitfinex","ETHUSD",1739106214345,0.8236,2657.9,2657.3,8.26831]
["bitfinex","ETHUSD",1739106214545,3.48668763,2657.9,2657.2,2.63425]
["bitfinex","ETHUSD",1739106214727,3.48668763,2657.9,2657.3,2.63421]
["bitfinex","ETHUSD",1739106215367,0.85302763,2657.9,2657.4,2.63413]
["bitfinex","ETHUSD",1739106215536,0.8236,2657.9,2657.4,2.63413]
["bitfinex","ETHUSD",1739106215733,0.8236,2657.9,2657.6,2.63394]
["bitfinex","ETHUSD",1739106216260,0.8236,2657.9,2657.6,5.26783]
["bitfinex","ETHUSD",1739106216467,0.8236,2657.9,2657.6,2.63389]
["bitfinex","ETHUSD",1739106217256,3.45732,2657.9,2657.3,5.63424]
["bitfinex","ETHUSD",1739106217467,3.48674763,2657.9,2657.3,3.0]
["bitfinex","ETHUSD",1739106219061,2.63386,2657.7,2657.2,2.63427]
["bitfinex","ETHUSD",1739106219263,3.42887,2657.5,2657.1,5.31]
["bitfinex","ETHUSD",1739106219579,0.7948,2657.5,2657.1,5.31]
["bitfinex","ETHUSD",1739106222247,0.7948,2657.5,2657.4,2.63415]
["bitfinex","ETHUSD",1739106223328,0.7948,2657.5,2657.3,2.63422]
["bitfinex","ETHUSD",1739106224845,0.7948,2657.8,2657.4,2.63415]
["bitfinex","ETHUSD",1739106225543,0.7948,2657.8,2657.5,2.63395]
["bitfinex","ETHUSD",1739106225951,3.42857,2657.8,2657.2,2.63428]
["bitfinex","ETHUSD",1739106226164,2.66333763,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739106226758,2.63391,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739106228177,2.63391,2657.7,2657.2,5.26858]
["bitfinex","ETHUSD",1739106228848,3.45799763,2657.8,2657.3,2.63424]
["bitfinex","ETHUSD",1739106229146,3.45799763,2657.8,2657.2,2.63428]
["bitfinex","ETHUSD",1739106230189,0.82422763,2657.8,2657.2,2.63428]
["bitfinex","ETHUSD",1739106230511,2.63385,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739106231795,3.42856,2657.8,2657.3,2.63416]
["bitfinex","ETHUSD",1739106232903,0.7948,2657.8,2657.2,1.057877]
["bitfinex","ETHUSD",1739106233106,2.63387,2657.7,2657.1,5.31]
["bitfinex","ETHUSD",1739106233311,2.63387,2657.7,2657.1,10.5787]
["bitfinex","ETHUSD",1739106233597,2.63387,2657.7,2657.1,7.94435]
["bitfinex","ETHUSD",1739106233799,2.63387,2657.7,2656.2,2.82179807]
["bitfinex","ETHUSD",1739106233800,0.7913,2657.1,2656.5,8.76159]
["bitfinex","ETHUSD",1739106233960,0.82072763,2657.1,2656.5,7.94495]
["bitfinex","ETHUSD",1739106234160,2.63456,2657.0,2656.5,5.31]
["bitfinex","ETHUSD",1739106234359,0.02942763,2656.9,2656.5,5.31]
["bitfinex","ETHUSD",1739106234596,0.02942763,2656.9,2656.5,7.94504]
["bitfinex","ETHUSD",1739106235083,0.02942763,2656.9,2656.3,2.63519]
["bitfinex","ETHUSD",1739106235084,0.7913,2656.7,2656.3,2.63519]
["bitfinex","ETHUSD",1739106235284,0.7913,2656.7,2656.4,2.63512]
["bitfinex","ETHUSD",1739106236473,0.7913,2656.7,2656.3,5.27036]
["bitfinex","ETHUSD",1739106236666,0.7913,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739106237285,0.7913,2656.7,2656.3,5.27034]
["bitfinex","ETHUSD",1739106237514,0.7913,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739106238009,0.82072763,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739106238197,0.7913,2656.7,2656.3,5.27036]
["bitfinex","ETHUSD",1739106238883,0.7913,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739106239390,0.7913,2656.7,2656.5,2.63498]
["bitfinex","ETHUSD",1739106239599,0.7974,2657.1,2656.3,0.527054]
["bitfinex","ETHUSD",1739106240093,0.82682763,2657.1,2656.3,0.527054]
["bitfinex","ETHUSD",1739106240293,0.82682763,2657.1,2656.6,2.63488]
["bitfinex","ETHUSD",1739106240500,0.82682763,2657.1,2656.6,5.26976]
["bitfinex","ETHUSD",1739106240712,0.7974,2657.1,2656.7,2.63483]
["bitfinex","ETHUSD",1739106241053,3.43189,2657.1,2656.6,2.63488]
["bitfinex","ETHUSD",1739106241181,3.43206,2656.9,2656.4,2.63508]
["bitfinex","ETHUSD",1739106241497,2.66417763,2656.8,2656.3,2.63521]
["bitfinex","ETHUSD",1739106241700,0.7974,2656.7,2656.3,2.63521]
["bitfinex","ETHUSD",1739106241884,0.7974,2656.7,2656.2,2.63526]
["bitfinex","ETHUSD",1739106241885,0.7974,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1739106242086,0.7974,2656.5,2656.2,2.63533]
["bitfinex","ETHUSD",1739106242485,0.7974,2656.5,2656.3,2.6352]
["bitfinex","ETHUSD",1739106243606,0.7974,2656.5,2656.1,7.94542]
["bitfinex","ETHUSD",1739106244317,0.82682763,2656.5,2656.1,7.94542]
["bitfinex","ETHUSD",1739106244616,0.7974,2656.5,2656.1,7.94542]
["bitfinex","ETHUSD",1739106245409,0.7974,2656.5,2656.3,2.63521]
["bitfinex","ETHUSD",1739106245628,0.7974,2656.5,2656.2,2.63526]
["bitfinex","ETHUSD",1739106248592,0.7974,2656.5,2656.1,7.94544]
["bitfinex","ETHUSD",1739106248929,2.6352,2656.4,2655.7,5.63582]
["bitfinex","ETHUSD",1739106249299,2.6352,2656.4,2655.8,2.63574]
["bitfinex","ETHUSD",1739106249502,1.17300939,2656.5,2655.6,7.94588]
["bitfinex","ETHUSD",1739106249929,0.7974,2656.2,2655.7,2.63577]
["bitfinex","ETHUSD",1739106250835,3.43275,2656.2,2655.7,2.63577]
["bitfinex","ETHUSD",1739106252831,0.7974,2656.2,2655.8,2.63573]
["bitfinex","ETHUSD",1739106253000,3.41142,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739106253394,0.7765,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739106253601,3.41143,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739106253826,0.02942763,2656.6,2656.1,5.31]
["bitfinex","ETHUSD",1739106254032,3.41184,2656.2,2656.1,5.31]
["bitfinex","ETHUSD",1739106254234,3.753024,2656.2,2656.1,5.31]
["bitfinex","ETHUSD",1739106255308,0.7765,2656.2,2656.1,5.31]
["bitfinex","ETHUSD",1739106256135,3.41184,2656.2,2656.1,5.31]
["bitfinex","ETHUSD",1739106256314,0.7765,2656.2,2656.1,5.31]
["bitfinex","ETHUSD",1739106257508,0.8031,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106259730,2.63526,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106259932,0.61028976,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106260232,0.8031,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106260431,2.63525,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106261049,0.8031,2656.4,2656.1,7.94544]
["bitfinex","ETHUSD",1739106261331,0.8031,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106261520,3.43827,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106263126,0.8031,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106263729,0.8031,2656.4,2656.1,7.94543]
["bitfinex","ETHUSD",1739106266139,0.8031,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106266315,3.78501776,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106266520,2.66467763,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106266730,2.63525,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106267617,5.27057,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106267847,2.63525,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106268050,3.27727078,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106268412,0.64202078,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106268615,3.78499776,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106269220,2.66474763,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106269425,2.63532,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106269926,0.02942763,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106270350,2.6353,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106270516,3.27732978,2656.3,2656.1,5.31]
["bitfinex","ETHUSD",1739106270861,0.85732763,2656.2,2655.4,8.73737]
["bitfinex","ETHUSD",1739106271017,2.6356,2656.0,2655.4,11.37344]
["bitfinex","ETHUSD",1739106271220,2.6356,2656.0,2655.4,8.73737]
["bitfinex","ETHUSD",1739106271221,0.02942763,2655.9,2655.4,8.73737]
["bitfinex","ETHUSD",1739106271442,2.6356,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739106271642,3.27785939,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739106272028,3.24843176,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739106272747,0.61283176,2656.0,2655.6,2.63593]
["bitfinex","ETHUSD",1739106272963,0.8279,2656.2,2655.4,6.1013]
["bitfinex","ETHUSD",1739106273251,0.02942763,2656.3,2655.8,2.63564]
["bitfinex","ETHUSD",1739106273454,0.7974,2655.8,2655.2,2.63626]
["bitfinex","ETHUSD",1739106273654,2.63589,2655.7,2655.1,3.45235]
["bitfinex","ETHUSD",1739106273859,3.43322,2655.8,2655.2,2.63625]
["bitfinex","ETHUSD",1739106274153,0.7974,2656.0,2655.7,2.63583]
["bitfinex","ETHUSD",1739106274350,0.7974,2656.5,2655.8,2.63572]
["bitfinex","ETHUSD",1739106274553,2.66465763,2656.4,2655.6,6.08774]
["bitfinex","ETHUSD",1739106274753,0.7974,2656.1,2655.6,3.45185]
["bitfinex","ETHUSD",1739106274969,2.63528,2656.3,2655.7,2.63574]
["bitfinex","ETHUSD",1739106275177,0.7974,2656.3,2655.9,2.63563]
["bitfinex","ETHUSD",1739106276789,2.63499,2656.6,2656.1,2.63541]
["bitfinex","ETHUSD",1739106277093,2.66446763,2656.5,2655.9,3.45163]
["bitfinex","ETHUSD",1739106277249,2.66446763,2656.5,2655.9,6.08721]
["bitfinex","ETHUSD",1739106277463,0.02942763,2656.5,2656.0,2.63552]
["bitfinex","ETHUSD",1739106278179,0.02942763,2656.5,2655.9,3.45158]
["bitfinex","ETHUSD",1739106278377,0.7818,2656.4,2655.7,11.40577]
["bitfinex","ETHUSD",1739106278553,0.02942763,2656.3,2655.7,11.40577]
["bitfinex","ETHUSD",1739106278887,2.63545,2656.1,2655.7,8.77]
["bitfinex","ETHUSD",1739106279177,2.63555,2656.0,2655.7,8.77]
["bitfinex","ETHUSD",1739106279374,2.63555,2656.0,2655.5,7.94597]
["bitfinex","ETHUSD",1739106279544,3.44664763,2656.2,2655.5,7.94597]
["bitfinex","ETHUSD",1739106279745,3.44664763,2656.2,2655.6,2.63587]
["bitfinex","ETHUSD",1739106279947,3.44664763,2656.2,2655.5,7.94597]
["bitfinex","ETHUSD",1739106280145,0.02942763,2656.1,2655.5,7.94597]
["bitfinex","ETHUSD",1739106280452,2.63557,2656.0,2655.5,7.94597]
["bitfinex","ETHUSD",1739106280653,2.66499763,2656.0,2655.5,7.94597]
["bitfinex","ETHUSD",1739106280970,0.02942763,2656.0,2655.5,7.94597]
["bitfinex","ETHUSD",1739106282176,2.63547,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739106282373,3.44659763,2656.2,2655.6,2.63588]
["bitfinex","ETHUSD",1739106282799,2.63582,2655.8,2655.5,5.31]
["bitfinex","ETHUSD",1739106282955,0.7818,2655.8,2655.5,7.94603]
["bitfinex","ETHUSD",1739106283281,0.7818,2655.8,2655.5,5.31]
["bitfinex","ETHUSD",1739106283781,2.63536,2656.2,2655.7,2.63583]
["bitfinex","ETHUSD",1739106283960,2.63544,2656.1,2655.6,3.42773]
["bitfinex","ETHUSD",1739106284144,2.63544,2656.1,2655.5,7.94596]
["bitfinex","ETHUSD",1739106284352,3.44658763,2656.2,2655.6,2.63585]
["bitfinex","ETHUSD",1739106284549,3.44658763,2656.2,2655.7,2.63582]
["bitfinex","ETHUSD",1739106284806,1.41941539,2656.2,2655.5,5.31]
["bitfinex","ETHUSD",1739106285082,2.63552,2656.1,2655.5,7.94594]
["bitfinex","ETHUSD",1739106285250,0.02942763,2656.0,2655.5,7.94594]
["bitfinex","ETHUSD",1739106285850,0.02942763,2656.0,2655.5,10.58192]
["bitfinex","ETHUSD",1739106286051,2.66504763,2656.0,2655.5,7.94594]
["bitfinex","ETHUSD",1739106286272,3.33410317,2656.0,2655.5,7.94594]
["bitfinex","ETHUSD",1739106286795,0.69848317,2656.0,2655.6,2.63592]
["bitfinex","ETHUSD",1739106286999,2.63552,2656.1,2655.6,2.63592]
["bitfinex","ETHUSD",1739106287782,0.02942763,2656.0,2655.5,7.94594]
["bitfinex","ETHUSD",1739106288075,2.66499763,2656.0,2655.5,7.94594]
["bitfinex","ETHUSD",1739106288282,0.7818,2655.9,2655.5,7.94594]
["bitfinex","ETHUSD",1739106289784,0.7818,2656.0,2655.5,7.94603]
["bitfinex","ETHUSD",1739106289983,0.7818,2656.0,2655.6,2.63593]
["bitfinex","ETHUSD",1739106290850,0.7818,2656.0,2655.7,2.63583]
["bitfinex","ETHUSD",1739106291048,0.02942763,2656.2,2655.7,3.46455]
["bitfinex","ETHUSD",1739106291284,3.44824,2656.3,2655.8,2.63567]
["bitfinex","ETHUSD",1739106291452,3.793064,2656.3,2655.7,3.46455]
["bitfinex","ETHUSD",1739106291784,2.66483763,2656.2,2655.7,2.63575]
["bitfinex","ETHUSD",1739106292556,0.7589,2656.1,2655.7,2.63575]
["bitfinex","ETHUSD",1739106293782,0.7589,2656.1,2655.5,8.77477]
["bitfinex","ETHUSD",1739106293783,0.7589,2656.0,2655.5,5.31]
["bitfinex","ETHUSD",1739106293986,3.39453,2656.0,2655.5,5.31]
["bitfinex","ETHUSD",1739106294487,0.7589,2656.2,2655.8,2.63568]
["bitfinex","ETHUSD",1739106295554,0.78832763,2656.2,2655.8,2.63568]
["bitfinex","ETHUSD",1739106295851,0.7589,2656.1,2655.5,5.31]
["bitfinex","ETHUSD",1739106296055,0.02942763,2656.0,2655.5,5.31]
["bitfinex","ETHUSD",1739106296289,3.39435,2656.1,2655.5,7.946]
["bitfinex","ETHUSD",1739106296988,6.02987,2656.1,2655.5,7.946]
["bitfinex","ETHUSD",1739106297287,3.39435,2656.1,2655.6,2.63591]
["bitfinex","ETHUSD",1739106297671,2.63555,2656.0,2655.5,5.31]
["bitfinex","ETHUSD",1739106297871,2.66497763,2656.0,2655.5,7.94603]
["bitfinex","ETHUSD",1739106298588,2.63579,2655.8,2655.5,5.31]
["bitfinex","ETHUSD",1739106298790,2.66521763,2655.8,2655.5,5.31]
["bitfinex","ETHUSD",1739106298958,2.63593,2655.6,2655.2,6.099]
["bitfinex","ETHUSD",1739106299293,0.8129,2655.5,2655.2,5.31]
["bitfinex","ETHUSD",1739106300911,0.8129,2655.5,2654.9,0.789]
["bitfinex","ETHUSD",1739106301067,3.4494,2655.1,2654.5,8.77]
["bitfinex","ETHUSD",1739106301270,2.63657,2655.0,2654.5,11.40697]
["bitfinex","ETHUSD",1739106301818,0.84232763,2655.1,2654.5,11.40696]
["bitfinex","ETHUSD",1739106301962,0.8129,2655.1,2654.5,11.40696]
["bitfinex","ETHUSD",1739106302164,0.8129,2655.1,2654.7,2.63683]
["bitfinex","ETHUSD",1739106302367,0.8129,2655.3,2654.8,2.63665]
["bitfinex","ETHUSD",1739106302667,3.44867,2655.8,2655.3,2.63621]
["bitfinex","ETHUSD",1739106302884,0.8129,2655.8,2655.3,5.27236]
["bitfinex","ETHUSD",1739106303283,0.8129,2656.1,2655.2,0.82665613]
["bitfinex","ETHUSD",1739106303495,2.63516,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1739106303665,0.263516,2656.3,2655.8,2.63566]
["bitfinex","ETHUSD",1739106303866,0.263516,2656.3,2655.9,2.63563]
["bitfinex","ETHUSD",1739106304265,3.44787,2656.6,2655.0,3.0]
["bitfinex","ETHUSD",1739106304266,0.8129,2656.6,2656.2,2.63532]
["bitfinex","ETHUSD",1739106304665,0.84232763,2656.6,2656.0,2.63546]
["bitfinex","ETHUSD",1739106305000,2.63507,2656.5,2656.0,2.63546]
["bitfinex","ETHUSD",1739106305165,2.66464763,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1739106305472,2.66464763,2656.4,2655.6,9.559]
["bitfinex","ETHUSD",1739106305676,2.66464763,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1739106305872,0.8129,2656.3,2655.6,8.77]
["bitfinex","ETHUSD",1739106306177,2.63576,2655.8,2655.2,2.63631]
["bitfinex","ETHUSD",1739106306380,2.63576,2655.8,2655.2,5.27257]
["bitfinex","ETHUSD",1739106306681,0.02942763,2655.7,2655.2,2.63626]
["bitfinex","ETHUSD",1739106306888,3.4486,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1739106307076,4.057006,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1739106308100,4.057006,2655.9,2655.5,2.636]
["bitfinex","ETHUSD",1739106308101,0.8129,2655.9,2655.5,2.636]
["bitfinex","ETHUSD",1739106308498,0.8129,2655.9,2655.3,5.27234]
["bitfinex","ETHUSD",1739106308801,0.8129,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1739106309471,3.44854,2655.9,2655.3,5.27234]
["bitfinex","ETHUSD",1739106309671,3.44854,2655.9,2655.3,7.94617]
["bitfinex","ETHUSD",1739106309883,0.02942763,2655.8,2655.3,7.94617]
["bitfinex","ETHUSD",1739106310463,0.8129,2655.9,2655.5,2.63594]
["bitfinex","ETHUSD",1739106310885,0.8129,2655.9,2655.6,2.63588]
["bitfinex","ETHUSD",1739106311164,0.8129,2655.9,2655.4,2.63607]
["bitfinex","ETHUSD",1739106311480,2.66523763,2655.8,2655.3,5.31]
["bitfinex","ETHUSD",1739106311667,0.61138176,2655.7,2655.3,5.31]
["bitfinex","ETHUSD",1739106312483,2.63613,2655.5,2655.1,5.31]
["bitfinex","ETHUSD",1739106312685,0.02942763,2655.4,2655.1,5.31]
["bitfinex","ETHUSD",1739106312879,2.63625,2655.3,2654.8,2.63664]
["bitfinex","ETHUSD",1739106313083,0.7996,2655.2,2654.8,2.63664]
["bitfinex","ETHUSD",1739106313530,4.04609376,2655.2,2654.6,2.63688]
["bitfinex","ETHUSD",1739106313693,4.07552139,2655.2,2654.6,5.27375]
["bitfinex","ETHUSD",1739106313900,4.07552139,2655.2,2654.6,5.27371]
["bitfinex","ETHUSD",1739106314096,4.07552139,2655.2,2654.5,5.31]
["bitfinex","ETHUSD",1739106314097,2.63653,2655.0,2654.5,5.31]
["bitfinex","ETHUSD",1739106314339,6.68251376,2655.2,2654.5,7.94695]
["bitfinex","ETHUSD",1739106314624,3.30471138,2655.1,2654.5,7.94695]
["bitfinex","ETHUSD",1739106315190,3.33413901,2655.1,2654.5,7.94695]
["bitfinex","ETHUSD",1739106315385,2.63654,2655.0,2654.5,7.94695]
["bitfinex","ETHUSD",1739106315586,0.69767901,2655.1,2654.5,7.94695]
["bitfinex","ETHUSD",1739106315793,6.07236,2655.2,2654.5,7.94695]
["bitfinex","ETHUSD",1739106315794,0.7996,2655.2,2654.9,2.63657]
["bitfinex","ETHUSD",1739106316003,0.02942763,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739106316202,0.7996,2655.5,2654.7,2.63677]
["bitfinex","ETHUSD",1739106316528,6.07178,2655.5,2654.9,2.63663]
["bitfinex","ETHUSD",1739106316696,0.607178,2655.4,2654.9,2.63663]
["bitfinex","ETHUSD",1739106316904,0.607178,2655.4,2654.9,2.63654]
["bitfinex","ETHUSD",1739106317101,0.7996,2655.5,2654.6,3.0]
["bitfinex","ETHUSD",1739106317422,0.8135,2655.8,2655.4,2.63611]
["bitfinex","ETHUSD",1739106318611,0.8135,2656.2,2655.8,2.63568]
["bitfinex","ETHUSD",1739106318921,0.8135,2656.6,2655.8,2.63568]
["bitfinex","ETHUSD",1739106319129,0.8135,2656.6,2655.5,14.8567]
["bitfinex","ETHUSD",1739106319130,0.84292763,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1739106319288,0.8135,2656.6,2656.5,2.63504]
["bitfinex","ETHUSD",1739106319490,3.44787,2657.2,2656.5,2.63504]
["bitfinex","ETHUSD",1739106319691,0.02942763,2657.1,2656.1,5.31]
["bitfinex","ETHUSD",1739106319923,2.63482,2656.8,2656.1,7.94537]
["bitfinex","ETHUSD",1739106320117,0.8135,2656.6,2656.1,7.94537]
["bitfinex","ETHUSD",1739106320322,1.42475976,2656.6,2656.1,7.94537]
["bitfinex","ETHUSD",1739106320520,2.66448763,2656.5,2656.1,5.31]
["bitfinex","ETHUSD",1739106320820,0.02942763,2656.5,2656.1,5.31]
["bitfinex","ETHUSD",1739106321421,2.63514,2656.4,2656.1,5.31]
["bitfinex","ETHUSD",1739106321989,0.02942763,2656.5,2656.1,5.31]
["bitfinex","ETHUSD",1739106322302,1.42475976,2656.6,2656.1,7.94537]
["bitfinex","ETHUSD",1739106322906,0.8135,2656.6,2656.2,2.63532]
["bitfinex","ETHUSD",1739106323818,0.8326,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1739106324012,0.8326,2656.9,2656.5,2.63503]
["bitfinex","ETHUSD",1739106325297,3.0,2657.1,2656.6,5.26976]
["bitfinex","ETHUSD",1739106325499,0.8326,2657.2,2656.6,10.57974]
["bitfinex","ETHUSD",1739106325723,0.8326,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739106325940,1.44564476,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739106326308,0.02942763,2657.1,2656.7,2.63484]
["bitfinex","ETHUSD",1739106326504,1.44564476,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739106326820,0.8326,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739106327206,0.8326,2657.2,2656.6,7.94486]
["bitfinex","ETHUSD",1739106327207,2.63407,2657.5,2656.9,2.63455]
["bitfinex","ETHUSD",1739106327608,2.63407,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1739106328011,2.63407,2657.5,2656.9,2.63455]
["bitfinex","ETHUSD",1739106328211,0.37903739,2657.4,2656.9,2.63455]
["bitfinex","ETHUSD",1739106328533,0.8326,2657.6,2656.9,5.31]
["bitfinex","ETHUSD",1739106328745,0.8326,2658.0,2657.5,2.63405]
["bitfinex","ETHUSD",1739106328903,0.8326,2658.0,2657.5,2.63398]
["bitfinex","ETHUSD",1739106329459,3.49558763,2658.0,2657.4,5.31]
["bitfinex","ETHUSD",1739106329918,2.6339,2657.7,2657.4,5.31]
["bitfinex","ETHUSD",1739106330098,0.26339,2657.6,2657.4,5.31]
["bitfinex","ETHUSD",1739106333421,0.26339,2657.6,2657.2,5.31]
["bitfinex","ETHUSD",1739106333829,2.6339,2657.7,2657.2,5.31]
["bitfinex","ETHUSD",1739106334131,2.63371,2657.9,2657.3,2.63424]
["bitfinex","ETHUSD",1739106334336,2.66313763,2657.9,2657.4,2.63409]
["bitfinex","ETHUSD",1739106334534,2.63371,2657.9,2657.4,2.63409]
["bitfinex","ETHUSD",1739106335338,0.02942763,2657.8,2657.2,7.94429]
["bitfinex","ETHUSD",1739106335739,0.02942763,2657.8,2657.3,2.63421]
["bitfinex","ETHUSD",1739106336039,0.7527,2657.5,2657.2,5.31]
["bitfinex","ETHUSD",1739106336233,3.38682,2657.5,2657.2,5.31]
["bitfinex","ETHUSD",1739106337526,0.7527,2657.5,2657.2,5.31]
["bitfinex","ETHUSD",1739106337727,0.8134,2657.8,2657.2,6.1301]
["bitfinex","ETHUSD",1739106338041,0.8134,2657.8,2657.4,2.63413]
["bitfinex","ETHUSD",1739106338741,0.8134,2657.8,2657.4,5.26826]
["bitfinex","ETHUSD",1739106338952,0.8134,2657.8,2657.4,2.63408]
["bitfinex","ETHUSD",1739106339128,0.8134,2658.0,2657.5,2.63404]
["bitfinex","ETHUSD",1739106339330,1.158087,2658.0,2657.5,2.63404]
["bitfinex","ETHUSD",1739106340743,3.791727,2658.0,2657.4,2.63408]
["bitfinex","ETHUSD",1739106341141,1.158087,2658.0,2657.6,2.63392]
["bitfinex","ETHUSD",1739106341307,1.158087,2658.0,2657.2,6.1301]
["bitfinex","ETHUSD",1739106341308,3.44658,2658.4,2657.7,2.63379]
["bitfinex","ETHUSD",1739106341507,3.44656,2658.4,2657.9,2.6336]
["bitfinex","ETHUSD",1739106342134,0.8134,2658.4,2657.9,5.2672]
["bitfinex","ETHUSD",1739106342333,5.6329,2658.7,2657.9,5.2672]
["bitfinex","ETHUSD",1739106342334,2.63299,2658.6,2658.1,2.63342]
["bitfinex","ETHUSD",1739106343651,2.63317,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106344035,0.02942763,2658.3,2658.0,5.31]
["bitfinex","ETHUSD",1739106344544,0.8134,2658.2,2658.0,5.31]
["bitfinex","ETHUSD",1739106344751,2.63345,2658.1,2658.0,5.31]
["bitfinex","ETHUSD",1739106346320,3.44652,2658.5,2658.0,7.94355]
["bitfinex","ETHUSD",1739106346514,2.66259763,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106346714,0.02942763,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106347050,3.44652,2658.5,2658.0,5.31]
["bitfinex","ETHUSD",1739106347417,2.63316,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106347717,2.66258763,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106347917,2.63328,2658.3,2658.0,5.31]
["bitfinex","ETHUSD",1739106348120,2.66281763,2658.2,2658.0,5.31]
["bitfinex","ETHUSD",1739106348846,3.44685,2658.1,2658.0,5.31]
["bitfinex","ETHUSD",1739106350364,0.8134,2658.1,2658.0,5.31]
["bitfinex","ETHUSD",1739106350665,3.44662,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106350869,0.8134,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106351199,3.44643,2658.6,2658.0,9.557965]
["bitfinex","ETHUSD",1739106351565,2.63309,2658.5,2658.0,9.557965]
["bitfinex","ETHUSD",1739106351778,2.63309,2658.5,2658.0,6.924465]
["bitfinex","ETHUSD",1739106351982,2.63309,2658.5,2658.0,6.1301]
["bitfinex","ETHUSD",1739106352627,2.63309,2658.5,2658.0,8.76365]
["bitfinex","ETHUSD",1739106354173,0.02942763,2658.4,2658.0,6.1301]
["bitfinex","ETHUSD",1739106354462,2.63345,2658.1,2658.0,5.31]
["bitfinex","ETHUSD",1739106357141,2.63345,2658.1,2657.5,0.7725]
["bitfinex","ETHUSD",1739106357339,2.63369,2657.9,2657.5,0.7725]
["bitfinex","ETHUSD",1739106357752,2.63345,2658.1,2657.6,2.63392]
["bitfinex","ETHUSD",1739106357989,2.63336,2658.2,2657.7,2.63382]
["bitfinex","ETHUSD",1739106358188,5.26663,2658.3,2657.7,2.63382]
["bitfinex","ETHUSD",1739106358390,2.66273763,2658.3,2657.7,2.63382]
["bitfinex","ETHUSD",1739106358560,2.63338,2658.2,2657.7,2.63382]
["bitfinex","ETHUSD",1739106359093,0.02942763,2658.1,2657.6,2.63392]
["bitfinex","ETHUSD",1739106359304,2.63352,2658.1,2657.6,2.63392]
["bitfinex","ETHUSD",1739106359459,0.02942763,2658.0,2657.6,2.63392]
["bitfinex","ETHUSD",1739106359656,2.63366,2657.9,2657.5,0.7725]
["bitfinex","ETHUSD",1739106360850,2.63352,2658.1,2657.5,0.7725]
["bitfinex","ETHUSD",1739106361199,5.26704,2658.1,2657.5,3.40646]
["bitfinex","ETHUSD",1739106361896,2.63352,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739106362102,2.63327,2658.3,2657.7,2.63378]
["bitfinex","ETHUSD",1739106362485,2.66269763,2658.3,2657.6,2.6339]
["bitfinex","ETHUSD",1739106362690,2.63342,2658.2,2657.6,5.26778]
["bitfinex","ETHUSD",1739106362911,2.63342,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739106363129,2.63342,2658.2,2657.6,7.94388]
["bitfinex","ETHUSD",1739106363481,0.02942763,2658.1,2657.6,7.94388]
["bitfinex","ETHUSD",1739106363883,0.02942763,2658.1,2657.6,10.57778]
["bitfinex","ETHUSD",1739106364231,2.66284763,2658.2,2657.7,2.63385]
["bitfinex","ETHUSD",1739106364383,3.42963,2658.4,2657.8,2.6337]
["bitfinex","ETHUSD",1739106364584,3.42963,2658.4,2657.9,0.8256]
["bitfinex","ETHUSD",1739106364784,0.7964,2658.4,2657.9,0.8256]
["bitfinex","ETHUSD",1739106365036,2.63326,2658.3,2657.9,0.8256]
["bitfinex","ETHUSD",1739106366118,2.63338,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1739106366923,2.63351,2658.1,2657.6,9.1393336]
["bitfinex","ETHUSD",1739106367118,2.66293763,2658.1,2657.6,9.1393336]
["bitfinex","ETHUSD",1739106367523,2.66293763,2658.1,2657.6,11.7732336]
["bitfinex","ETHUSD",1739106367822,2.63338,2658.2,2657.6,11.7732336]
["bitfinex","ETHUSD",1739106367823,2.63333,2658.3,2657.7,2.63385]
["bitfinex","ETHUSD",1739106368124,0.02942763,2658.3,2657.7,3.37810041]
["bitfinex","ETHUSD",1739106368325,2.63336,2658.2,2657.7,3.37810041]
["bitfinex","ETHUSD",1739106368522,3.42962,2658.4,2657.8,2.63373]
["bitfinex","ETHUSD",1739106368823,2.63328,2658.3,2657.9,0.8256]
["bitfinex","ETHUSD",1739106370219,3.42962,2658.4,2657.9,0.8256]
["bitfinex","ETHUSD",1739106370440,3.42962,2658.4,2657.9,3.87953504]
["bitfinex","ETHUSD",1739106370622,2.66238763,2658.6,2657.9,1.24595504]
["bitfinex","ETHUSD",1739106370928,2.63311,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739106373948,0.02942763,2658.4,2657.9,0.8256]
["bitfinex","ETHUSD",1739106374242,3.7964,2658.7,2657.9,0.8256]
["bitfinex","ETHUSD",1739106374243,2.63326,2658.3,2657.9,0.8256]
["bitfinex","ETHUSD",1739106375045,2.63326,2658.3,2657.9,6.1356]
["bitfinex","ETHUSD",1739106376041,3.40573,2658.2,2657.9,5.31]
["bitfinex","ETHUSD",1739106376279,2.63355,2658.0,2657.9,5.31]
["bitfinex","ETHUSD",1739106376742,0.7723,2658.2,2657.9,5.31]
["bitfinex","ETHUSD",1739106376929,2.63328,2658.3,2657.9,6.1366]
["bitfinex","ETHUSD",1739106378346,0.02942763,2658.2,2657.9,6.1366]
["bitfinex","ETHUSD",1739106378651,2.66284763,2658.2,2657.9,5.31]
["bitfinex","ETHUSD",1739106379148,3.42425,2658.1,2657.3,0.75]
["bitfinex","ETHUSD",1739106379446,2.63402,2657.6,2657.3,0.75]
["bitfinex","ETHUSD",1739106379653,3.42482,2657.6,2657.0,3.38446]
["bitfinex","ETHUSD",1739106379806,0.02942763,2657.5,2657.0,0.75]
["bitfinex","ETHUSD",1739106380010,2.63421,2657.4,2657.0,0.75]
["bitfinex","ETHUSD",1739106380941,0.02942763,2657.5,2657.0,0.75]
["bitfinex","ETHUSD",1739106381151,2.66349763,2657.5,2657.0,3.38454]
["bitfinex","ETHUSD",1739106383162,0.02942763,2657.5,2657.0,3.38454]
["bitfinex","ETHUSD",1739106383365,3.42477,2657.6,2657.0,7.151956]
["bitfinex","ETHUSD",1739106383717,3.42477,2657.6,2657.0,4.517416]
["bitfinex","ETHUSD",1739106384351,3.42477,2657.6,2657.0,7.151906]
["bitfinex","ETHUSD",1739106384858,3.42477,2657.6,2657.0,4.517416]
["bitfinex","ETHUSD",1739106385263,3.42477,2657.6,2657.0,7.151906]
["bitfinex","ETHUSD",1739106385446,3.42477,2657.6,2657.0,4.517416]
["bitfinex","ETHUSD",1739106385646,3.42477,2657.6,2657.0,7.151906]
["bitfinex","ETHUSD",1739106387066,3.42477,2657.6,2657.0,4.517416]
["bitfinex","ETHUSD",1739106387280,2.63448,2657.1,2656.9,5.31]
["bitfinex","ETHUSD",1739106387582,2.63434,2657.3,2656.9,5.31]
["bitfinex","ETHUSD",1739106387786,0.02942763,2657.2,2656.9,5.31]
["bitfinex","ETHUSD",1739106388135,2.63434,2657.3,2656.9,5.31]
["bitfinex","ETHUSD",1739106389052,6.08860763,2657.4,2656.9,7.94463]
["bitfinex","ETHUSD",1739106389469,2.63427,2657.3,2656.9,5.31]
["bitfinex","ETHUSD",1739106390943,0.7908,2657.4,2656.9,5.31]
["bitfinex","ETHUSD",1739106391139,3.43132,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1739106391348,6.06534,2657.6,2657.1,3.40594]
["bitfinex","ETHUSD",1739106391557,3.43132,2657.6,2657.1,3.40594]
["bitfinex","ETHUSD",1739106391994,3.43131,2657.6,2657.1,0.7715]
["bitfinex","ETHUSD",1739106392209,6.06534,2657.6,2657.1,0.7715]
["bitfinex","ETHUSD",1739106392494,6.671874,2657.6,2657.1,0.7715]
["bitfinex","ETHUSD",1739106393395,2.63406,2657.5,2657.1,0.7715]
["bitfinex","ETHUSD",1739106393600,2.66348763,2657.5,2657.1,0.7715]
["bitfinex","ETHUSD",1739106393755,2.66356763,2657.5,2656.9,5.31]
["bitfinex","ETHUSD",1739106393956,2.63425,2657.3,2656.9,6.1423]
["bitfinex","ETHUSD",1739106394187,2.63415,2657.4,2656.9,8.77692]
["bitfinex","ETHUSD",1739106394999,2.66356763,2657.5,2656.9,8.77692]
["bitfinex","ETHUSD",1739106395202,0.7973,2657.6,2657.2,2.63429]
["bitfinex","ETHUSD",1739106395422,2.63391,2657.7,2657.2,2.63429]
["bitfinex","ETHUSD",1739106395599,0.8059,2657.8,2657.4,2.63414]
["bitfinex","ETHUSD",1739106395896,3.24694477,2657.9,2657.4,2.63414]
["bitfinex","ETHUSD",1739106396097,3.2763724,2657.9,2657.3,6.1423]
["bitfinex","ETHUSD",1739106396306,3.2763724,2657.9,2657.3,8.7765]
["bitfinex","ETHUSD",1739106396487,5.9100924,2657.9,2657.3,8.7765]
["bitfinex","ETHUSD",1739106397705,2.63369,2657.9,2657.4,2.63415]
["bitfinex","ETHUSD",1739106398400,2.63369,2657.9,2657.3,6.1423]
["bitfinex","ETHUSD",1739106398609,2.63383,2657.8,2657.3,6.1423]
["bitfinex","ETHUSD",1739106398906,0.02942763,2657.7,2657.3,6.1423]
["bitfinex","ETHUSD",1739106399601,0.02942763,2657.7,2657.3,8.77655]
["bitfinex","ETHUSD",1739106400472,2.66331763,2657.7,2657.3,6.1423]
["bitfinex","ETHUSD",1739106401094,0.02942763,2657.7,2657.3,6.1423]
["bitfinex","ETHUSD",1739106402301,0.02942763,2657.7,2657.3,8.77653]
["bitfinex","ETHUSD",1739106402893,2.63381,2657.8,2657.4,2.63414]
["bitfinex","ETHUSD",1739106403616,2.63381,2657.8,2657.3,8.77653]
["bitfinex","ETHUSD",1739106406851,0.8059,2658.0,2657.6,2.63387]
["bitfinex","ETHUSD",1739106407002,3.44607,2658.3,2657.8,2.63365]
["bitfinex","ETHUSD",1739106407335,2.63311,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739106407998,3.47524763,2658.6,2658.0,2.63355]
["bitfinex","ETHUSD",1739106407999,3.47524763,2658.6,2658.0,5.26705]
["bitfinex","ETHUSD",1739106408199,3.37766743,2658.7,2658.2,3.41473]
["bitfinex","ETHUSD",1739106408397,3.47504763,2658.8,2658.2,3.41473]
["bitfinex","ETHUSD",1739106408585,2.63288,2658.7,2658.2,3.41473]
["bitfinex","ETHUSD",1739106409286,6.10789763,2658.8,2658.2,3.41473]
["bitfinex","ETHUSD",1739106409485,2.63291,2658.7,2658.2,0.7814]
["bitfinex","ETHUSD",1739106409698,2.63319,2658.4,2658.1,5.31]
["bitfinex","ETHUSD",1739106410783,2.63307,2658.5,2658.1,5.31]
["bitfinex","ETHUSD",1739106411410,0.84222763,2658.4,2658.1,5.31]
["bitfinex","ETHUSD",1739106411580,2.63364,2658.0,2657.6,6.0914]
["bitfinex","ETHUSD",1739106413305,2.63364,2658.0,2657.6,6.963939]
["bitfinex","ETHUSD",1739106413519,2.63378,2657.8,2657.6,6.0914]
["bitfinex","ETHUSD",1739106413842,2.63378,2657.8,2657.6,5.31]
["bitfinex","ETHUSD",1739106414205,2.63379,2657.8,2657.6,5.31]
["bitfinex","ETHUSD",1739106414520,0.02942763,2657.7,2657.2,8.73523]
["bitfinex","ETHUSD",1739106414730,2.63376,2657.8,2657.2,8.73523]
["bitfinex","ETHUSD",1739106414891,0.791,2658.0,2657.4,2.63409]
["bitfinex","ETHUSD",1739106414892,3.42457,2658.0,2657.4,2.63409]
["bitfinex","ETHUSD",1739106415940,2.63368,2657.9,2657.4,2.63409]
["bitfinex","ETHUSD",1739106416095,2.66310763,2657.9,2657.3,2.63423]
["bitfinex","ETHUSD",1739106416291,2.66310763,2657.9,2657.3,5.26846]
["bitfinex","ETHUSD",1739106416499,2.66310763,2657.9,2657.3,2.63423]
["bitfinex","ETHUSD",1739106416821,2.66310763,2657.9,2657.4,0.873513]
["bitfinex","ETHUSD",1739106417403,2.63381,2657.8,2657.4,0.873513]
["bitfinex","ETHUSD",1739106420198,2.66310763,2657.9,2657.4,0.873513]
["bitfinex","ETHUSD",1739106420398,2.63368,2657.9,2657.4,3.507653]
["bitfinex","ETHUSD",1739106420926,2.63399,2657.6,2657.2,0.7909]
["bitfinex","ETHUSD",1739106421627,0.7878,2657.6,2656.9,6.099]
["bitfinex","ETHUSD",1739106421848,2.63438,2657.2,2656.9,6.099]
["bitfinex","ETHUSD",1739106421991,2.66388763,2657.1,2656.6,6.099]
["bitfinex","ETHUSD",1739106422191,3.45168763,2657.1,2656.6,6.099]
["bitfinex","ETHUSD",1739106422926,2.63466,2656.9,2656.6,5.31]
["bitfinex","ETHUSD",1739106423141,2.63466,2656.9,2656.4,0.7968]
["bitfinex","ETHUSD",1739106423291,0.02942763,2657.0,2656.4,3.43185]
["bitfinex","ETHUSD",1739106423498,3.4223,2657.1,2656.4,3.43185]
["bitfinex","ETHUSD",1739106424041,2.63455,2657.0,2656.4,6.06693]
["bitfinex","ETHUSD",1739106424197,2.63455,2657.0,2656.4,4.569543]
["bitfinex","ETHUSD",1739106424392,3.4223,2657.1,2656.4,4.569543]
["bitfinex","ETHUSD",1739106424599,2.63421,2657.4,2656.8,3.43146]
["bitfinex","ETHUSD",1739106425103,2.63421,2657.4,2656.9,2.63463]
["bitfinex","ETHUSD",1739106425437,2.63396,2657.6,2656.9,2.63463]
["bitfinex","ETHUSD",1739106425740,2.63378,2657.8,2657.3,0.7968]
["bitfinex","ETHUSD",1739106425942,3.39329,2658.0,2657.3,0.7968]
["bitfinex","ETHUSD",1739106426138,3.39329,2658.0,2657.4,2.63413]
["bitfinex","ETHUSD",1739106426318,3.39329,2658.0,2657.3,0.7968]
["bitfinex","ETHUSD",1739106426319,2.63365,2657.9,2657.3,0.7968]
["bitfinex","ETHUSD",1739106426514,2.63365,2657.9,2657.3,3.43099]
["bitfinex","ETHUSD",1739106427435,0.7597,2658.0,2657.3,6.56564801]
["bitfinex","ETHUSD",1739106427640,3.39313,2658.2,2657.6,2.63389]
["bitfinex","ETHUSD",1739106427847,0.7597,2658.2,2657.6,2.63389]
["bitfinex","ETHUSD",1739106428143,2.63332,2658.3,2657.7,3.43062]
["bitfinex","ETHUSD",1739106428309,3.235944,2658.3,2657.7,3.43062]
["bitfinex","ETHUSD",1739106428653,2.63336,2658.2,2657.7,0.7968]
["bitfinex","ETHUSD",1739106430204,5.26681,2658.2,2657.7,0.7968]
["bitfinex","ETHUSD",1739106430409,2.63353,2658.1,2657.7,0.7968]
["bitfinex","ETHUSD",1739106430918,0.7597,2658.2,2657.4,2.6341]
["bitfinex","ETHUSD",1739106431117,2.63365,2658.0,2657.4,2.6341]
["bitfinex","ETHUSD",1739106431330,2.63365,2658.0,2657.4,5.26819]
["bitfinex","ETHUSD",1739106431627,3.39314,2658.2,2657.6,2.63395]
["bitfinex","ETHUSD",1739106431806,3.39313,2658.2,2657.6,2.63395]
["bitfinex","ETHUSD",1739106432430,3.39313,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739106432838,6.02652,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739106433446,2.63346,2658.1,2657.6,2.63388]
["bitfinex","ETHUSD",1739106433958,2.63357,2658.0,2657.4,7.94408]
["bitfinex","ETHUSD",1739106434164,2.63357,2658.0,2657.4,8.8640528]
["bitfinex","ETHUSD",1739106434332,2.63357,2658.0,2657.5,2.634]
["bitfinex","ETHUSD",1739106434861,3.39311,2658.2,2657.5,2.634]
["bitfinex","ETHUSD",1739106435041,0.7597,2658.2,2657.7,2.63379]
["bitfinex","ETHUSD",1739106435235,0.78912763,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739106435436,3.42254763,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739106435761,0.7597,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739106435964,3.42521,2658.4,2657.8,2.63373]
["bitfinex","ETHUSD",1739106436130,3.42501,2658.6,2658.0,3.42714]
["bitfinex","ETHUSD",1739106436325,0.02942763,2658.7,2658.0,8.73714]
["bitfinex","ETHUSD",1739106436557,6.42481,2658.8,2658.2,2.63335]
["bitfinex","ETHUSD",1739106436763,0.792,2658.8,2658.0,6.1036]
["bitfinex","ETHUSD",1739106437063,3.36737041,2659.0,2658.0,6.1036]
["bitfinex","ETHUSD",1739106437064,3.42462,2659.0,2658.4,3.42673]
["bitfinex","ETHUSD",1739106437231,3.42462,2659.0,2658.5,2.63303]
["bitfinex","ETHUSD",1739106437861,0.792,2659.0,2658.5,2.63306]
["bitfinex","ETHUSD",1739106438069,3.40314,2659.4,2658.8,3.40958]
["bitfinex","ETHUSD",1739106438258,2.63229,2659.3,2658.8,3.40958]
["bitfinex","ETHUSD",1739106438434,0.340319,2659.2,2658.8,3.40958]
["bitfinex","ETHUSD",1739106438955,0.340319,2659.2,2658.8,0.7769]
["bitfinex","ETHUSD",1739106440566,0.7709,2659.4,2658.8,8.71958]
["bitfinex","ETHUSD",1739106440760,3.43250763,2659.4,2658.8,8.71958]
["bitfinex","ETHUSD",1739106441865,3.40308,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739106442873,2.63228,2659.3,2658.8,5.31]
["bitfinex","ETHUSD",1739106443053,2.63246,2659.2,2658.8,5.31]
["bitfinex","ETHUSD",1739106443231,3.23896676,2659.2,2658.8,5.31]
["bitfinex","ETHUSD",1739106443793,2.63258,2659.0,2658.8,5.31]
["bitfinex","ETHUSD",1739106444064,0.7709,2659.0,2658.8,5.31]
["bitfinex","ETHUSD",1739106445239,3.43291763,2659.0,2658.8,5.31]
["bitfinex","ETHUSD",1739106445667,3.40349,2659.0,2658.8,5.31]
["bitfinex","ETHUSD",1739106446338,3.40349,2659.0,2658.5,5.31]
["bitfinex","ETHUSD",1739106446535,2.63269,2658.9,2658.5,5.31]
["bitfinex","ETHUSD",1739106446736,3.40349,2659.0,2658.5,5.31]
["bitfinex","ETHUSD",1739106447372,3.40349,2659.0,2658.5,7.94297]
["bitfinex","ETHUSD",1739106448368,2.66210763,2658.9,2658.5,5.31]
["bitfinex","ETHUSD",1739106448847,0.02942763,2658.9,2658.5,5.31]
["bitfinex","ETHUSD",1739106449051,2.63267,2658.9,2658.5,5.31]
["bitfinex","ETHUSD",1739106449551,2.66209763,2658.9,2658.5,5.31]
["bitfinex","ETHUSD",1739106449753,3.40349,2659.0,2658.5,7.94303]
["bitfinex","ETHUSD",1739106454474,2.63268,2658.9,2658.5,5.31]
["bitfinex","ETHUSD",1739106455059,2.63268,2658.9,2658.4,2.63308]
["bitfinex","ETHUSD",1739106455060,2.63268,2658.9,2658.3,5.31]
["bitfinex","ETHUSD",1739106455268,0.8273,2658.7,2658.3,5.31]
["bitfinex","ETHUSD",1739106455449,3.46021,2658.7,2658.3,5.31]
["bitfinex","ETHUSD",1739106455784,0.8273,2658.7,2658.3,5.31]
["bitfinex","ETHUSD",1739106456082,0.8273,2658.7,2658.3,7.94324]
["bitfinex","ETHUSD",1739106457176,0.8273,2658.7,2658.3,5.31]
["bitfinex","ETHUSD",1739106457471,2.66246763,2658.6,2658.3,5.31]
["bitfinex","ETHUSD",1739106457671,0.02942763,2658.6,2658.3,5.31]
["bitfinex","ETHUSD",1739106457970,2.66241763,2658.6,2658.3,5.31]
["bitfinex","ETHUSD",1739106458793,2.63316,2658.4,2658.3,5.31]
["bitfinex","ETHUSD",1739106459201,2.63326,2658.3,2657.8,2.63371]
["bitfinex","ETHUSD",1739106459403,2.66284763,2658.2,2657.7,7.94385]
["bitfinex","ETHUSD",1739106459587,3.42317,2658.1,2657.7,5.31]
["bitfinex","ETHUSD",1739106460310,0.7897,2658.1,2657.7,5.31]
["bitfinex","ETHUSD",1739106460520,0.7897,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739106460683,2.63308,2658.5,2657.9,3.510389]
["bitfinex","ETHUSD",1739106460865,2.63269,2658.9,2658.2,2.63333]
["bitfinex","ETHUSD",1739106460866,5.26549,2658.9,2658.2,2.63333]
["bitfinex","ETHUSD",1739106461066,0.81912763,2658.8,2658.2,3.45773]
["bitfinex","ETHUSD",1739106461266,2.63288,2658.7,2658.2,0.8244]
["bitfinex","ETHUSD",1739106461465,5.26581,2658.7,2658.2,0.8244]
["bitfinex","ETHUSD",1739106461899,2.63288,2658.7,2658.2,0.8244]
["bitfinex","ETHUSD",1739106462101,2.63298,2658.6,2658.2,0.8244]
["bitfinex","ETHUSD",1739106462403,2.63306,2658.5,2658.0,6.0864]
["bitfinex","ETHUSD",1739106462612,0.7715,2658.4,2658.0,5.31]
["bitfinex","ETHUSD",1739106462815,2.63306,2658.5,2658.0,7.94349]
["bitfinex","ETHUSD",1739106463817,2.63279,2658.8,2658.3,0.7764]
["bitfinex","ETHUSD",1739106464184,3.40422,2658.9,2658.3,8.71958]
["bitfinex","ETHUSD",1739106464392,6.03697,2658.9,2658.3,8.71958]
["bitfinex","ETHUSD",1739106464787,3.40422,2658.9,2658.4,2.63316]
["bitfinex","ETHUSD",1739106465327,0.7715,2658.9,2658.5,2.63305]
["bitfinex","ETHUSD",1739106465616,6.03653,2659.1,2658.5,2.63305]
["bitfinex","ETHUSD",1739106465767,3.404,2659.1,2658.5,2.63305]
["bitfinex","ETHUSD",1739106465972,2.63259,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739106467324,2.66201763,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739106467525,2.63259,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739106468314,3.404,2659.1,2658.6,2.63294]
["bitfinex","ETHUSD",1739106468611,2.6326,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739106470114,2.6326,2659.0,2658.5,7.94305]
["bitfinex","ETHUSD",1739106473600,2.66202763,2659.0,2658.5,7.94305]
["bitfinex","ETHUSD",1739106474336,2.63272,2658.9,2658.5,5.31]
["bitfinex","ETHUSD",1739106477133,3.74995483,2659.3,2658.5,5.31]
["bitfinex","ETHUSD",1739106477134,3.39647,2659.4,2658.6,0.8317]
["bitfinex","ETHUSD",1739106477429,2.63217,2659.4,2659.0,0.7638]
["bitfinex","ETHUSD",1739106478304,2.63232,2659.3,2659.0,0.7638]
["bitfinex","ETHUSD",1739106479333,2.63212,2659.5,2659.0,0.7638]
["bitfinex","ETHUSD",1739106479533,0.73445944,2659.6,2659.0,4.00367]
["bitfinex","ETHUSD",1739106479733,3.43636,2659.8,2659.1,2.6324]
["bitfinex","ETHUSD",1739106479935,2.63187,2659.7,2659.1,2.63239]
["bitfinex","ETHUSD",1739106480309,2.63196,2659.7,2659.1,2.63239]
["bitfinex","ETHUSD",1739106480503,2.63199,2659.6,2659.1,2.63239]
["bitfinex","ETHUSD",1739106480717,0.8045,2659.8,2659.1,0.70120861]
["bitfinex","ETHUSD",1739106480916,0.8045,2660.1,2659.3,2.6322]
["bitfinex","ETHUSD",1739106481118,0.8045,2660.1,2659.2,0.7638]
["bitfinex","ETHUSD",1739106481119,2.63185,2659.8,2659.2,0.7638]
["bitfinex","ETHUSD",1739106481325,2.63199,2659.6,2659.2,0.7638]
["bitfinex","ETHUSD",1739106482041,3.43687,2659.2,2659.1,5.31]
["bitfinex","ETHUSD",1739106482255,2.63262,2659.0,2658.7,5.31]
["bitfinex","ETHUSD",1739106482743,2.976332,2659.0,2658.7,5.31]
["bitfinex","ETHUSD",1739106483109,2.63276,2658.8,2658.7,5.31]
["bitfinex","ETHUSD",1739106483638,2.63262,2659.0,2658.7,5.31]
["bitfinex","ETHUSD",1739106484137,2.63262,2659.0,2658.7,6.0738]
["bitfinex","ETHUSD",1739106484610,2.63268,2658.9,2658.7,6.0738]
["bitfinex","ETHUSD",1739106484811,2.63268,2658.9,2658.7,5.31]
["bitfinex","ETHUSD",1739106486821,2.63262,2659.0,2658.7,5.31]
["bitfinex","ETHUSD",1739106487043,0.02942763,2659.1,2658.3,6.0738]
["bitfinex","ETHUSD",1739106487044,2.63302,2658.6,2658.3,6.0738]
["bitfinex","ETHUSD",1739106487225,2.66248763,2658.5,2658.3,5.31]
["bitfinex","ETHUSD",1739106487422,2.63316,2658.4,2658.3,5.31]
["bitfinex","ETHUSD",1739106488351,2.63338,2658.2,2657.8,0.7638]
["bitfinex","ETHUSD",1739106488549,5.26679,2658.2,2657.8,0.7638]
["bitfinex","ETHUSD",1739106488716,2.66295763,2658.1,2657.8,0.7638]
["bitfinex","ETHUSD",1739106489048,2.6336,2658.0,2657.6,6.0738]
["bitfinex","ETHUSD",1739106489428,2.63367,2657.9,2657.6,6.0738]
["bitfinex","ETHUSD",1739106490136,5.29650763,2658.1,2657.6,6.0738]
["bitfinex","ETHUSD",1739106490548,2.63368,2657.9,2657.6,6.0738]
["bitfinex","ETHUSD",1739106490733,2.63368,2657.9,2657.4,6.0645]
["bitfinex","ETHUSD",1739106491128,2.63368,2657.9,2657.4,8.69864]
["bitfinex","ETHUSD",1739106491325,2.6335,2658.1,2657.5,2.63399]
["bitfinex","ETHUSD",1739106492746,2.66274763,2658.3,2657.5,2.63399]
["bitfinex","ETHUSD",1739106492950,2.63344,2658.2,2657.8,0.811]
["bitfinex","ETHUSD",1739106493816,2.63351,2658.1,2657.8,0.811]
["bitfinex","ETHUSD",1739106494454,0.7709,2658.4,2657.8,3.789164]
["bitfinex","ETHUSD",1739106494625,2.63313,2658.5,2657.9,2.63358]
["bitfinex","ETHUSD",1739106495075,0.02942763,2658.5,2657.8,1.155494]
["bitfinex","ETHUSD",1739106495224,2.63336,2658.2,2657.8,1.155494]
["bitfinex","ETHUSD",1739106495776,2.63352,2658.1,2657.8,1.155494]
["bitfinex","ETHUSD",1739106495972,2.63336,2658.2,2657.8,1.155494]
["bitfinex","ETHUSD",1739106495973,2.63356,2658.0,2657.8,0.811]
["bitfinex","ETHUSD",1739106496325,2.63336,2658.2,2657.8,0.811]
["bitfinex","ETHUSD",1739106497064,2.63302,2658.6,2657.8,0.811]
["bitfinex","ETHUSD",1739106497270,2.63313,2658.5,2657.9,2.63358]
["bitfinex","ETHUSD",1739106497835,2.63302,2658.6,2657.9,2.63358]
["bitfinex","ETHUSD",1739106498153,2.63365,2657.9,2657.8,0.811]
["bitfinex","ETHUSD",1739106498324,2.63381,2657.8,2657.5,0.803]
["bitfinex","ETHUSD",1739106498519,2.63376,2657.8,2657.5,0.803]
["bitfinex","ETHUSD",1739106498763,3.38685,2657.9,2657.3,6.113]
["bitfinex","ETHUSD",1739106498943,2.63389,2657.7,2657.3,6.113]
["bitfinex","ETHUSD",1739106499122,2.63375,2657.8,2657.3,6.113]
["bitfinex","ETHUSD",1739106499824,5.29700763,2657.8,2657.3,6.113]
["bitfinex","ETHUSD",1739106500025,2.66317763,2657.8,2657.3,6.113]
["bitfinex","ETHUSD",1739106500225,2.63375,2657.8,2657.3,6.113]
["bitfinex","ETHUSD",1739106500732,2.63375,2657.8,2657.3,8.74721]
["bitfinex","ETHUSD",1739106501064,2.63375,2657.8,2657.3,3.43721]
["bitfinex","ETHUSD",1739106502047,2.63375,2657.8,2657.3,0.803]
["bitfinex","ETHUSD",1739106503164,2.63393,2657.7,2657.3,0.803]
["bitfinex","ETHUSD",1739106503373,3.23874976,2657.8,2657.3,0.803]
["bitfinex","ETHUSD",1739106503733,2.63375,2657.8,2657.3,0.803]
["bitfinex","ETHUSD",1739106503931,2.63375,2657.8,2657.3,3.43722]
["bitfinex","ETHUSD",1739106504423,3.38661,2658.2,2657.4,2.63414]
["bitfinex","ETHUSD",1739106504628,2.63357,2658.0,2657.6,0.803]
["bitfinex","ETHUSD",1739106505236,2.63367,2657.9,2657.6,0.803]
["bitfinex","ETHUSD",1739106505848,2.63382,2657.8,2657.6,0.803]
["bitfinex","ETHUSD",1739106506053,5.531032,2657.8,2657.3,0.803]
["bitfinex","ETHUSD",1739106506561,2.897202,2657.8,2657.3,0.803]
["bitfinex","ETHUSD",1739106506770,2.63382,2657.8,2657.3,3.4372]
["bitfinex","ETHUSD",1739106507430,2.63386,2657.7,2657.3,0.803]
["bitfinex","ETHUSD",1739106507767,2.634,2657.6,2657.3,0.803]
["bitfinex","ETHUSD",1739106508628,2.634,2657.6,2657.0,5.63453]
["bitfinex","ETHUSD",1739106508839,2.6341,2657.5,2657.1,0.803]
["bitfinex","ETHUSD",1739106509262,0.52681,2657.5,2657.1,0.803]
["bitfinex","ETHUSD",1739106509463,0.75515881,2657.9,2656.7,6.113]
["bitfinex","ETHUSD",1739106509464,2.63445,2657.1,2656.7,6.113]
["bitfinex","ETHUSD",1739106509664,2.63435,2657.2,2656.7,6.113]
["bitfinex","ETHUSD",1739106509836,2.63445,2657.1,2656.7,6.113]
["bitfinex","ETHUSD",1739106510031,2.63435,2657.2,2656.7,6.113]
["bitfinex","ETHUSD",1739106510032,2.63466,2656.9,2656.7,6.113]
["bitfinex","ETHUSD",1739106510236,2.63466,2656.9,2656.4,0.803]
["bitfinex","ETHUSD",1739106511136,2.63481,2656.8,2656.4,0.803]
["bitfinex","ETHUSD",1739106511653,0.52988376,2656.8,2656.4,0.803]
["bitfinex","ETHUSD",1739106511866,3.16465376,2656.8,2656.4,0.803]
["bitfinex","ETHUSD",1739106512535,2.63463,2657.0,2656.4,0.803]
["bitfinex","ETHUSD",1739106512731,2.6344,2657.2,2656.5,2.63497]
["bitfinex","ETHUSD",1739106512937,2.63445,2657.1,2656.5,2.63497]
["bitfinex","ETHUSD",1739106513269,2.63445,2657.1,2656.5,5.26994]
["bitfinex","ETHUSD",1739106513470,2.63445,2657.1,2656.5,2.63497]
["bitfinex","ETHUSD",1739106514566,3.23959776,2657.1,2656.5,2.63497]
["bitfinex","ETHUSD",1739106515742,2.63471,2656.9,2656.4,0.803]
["bitfinex","ETHUSD",1739106517069,5.26943,2656.9,2656.4,0.803]
["bitfinex","ETHUSD",1739106517434,2.63478,2656.8,2656.4,0.803]
["bitfinex","ETHUSD",1739106521754,2.66424763,2656.8,2656.4,0.803]
["bitfinex","ETHUSD",1739106521957,0.26642476,2656.7,2656.4,0.803]
["bitfinex","ETHUSD",1739106522278,2.66441763,2656.6,2656.0,0.7912]
["bitfinex","ETHUSD",1739106522439,2.63529,2656.3,2656.0,0.7912]
["bitfinex","ETHUSD",1739106522879,2.63549,2656.1,2655.7,0.7912]
["bitfinex","ETHUSD",1739106524659,2.63555,2656.0,2655.7,0.7912]
["bitfinex","ETHUSD",1739106525256,2.6357,2655.9,2655.4,0.7912]
["bitfinex","ETHUSD",1739106526578,2.6357,2655.9,2655.4,3.42732]
["bitfinex","ETHUSD",1739106527183,0.7747,2656.1,2655.4,0.7912]
["bitfinex","ETHUSD",1739106527348,2.6356,2656.0,2655.4,3.42729]
["bitfinex","ETHUSD",1739106527550,3.4099,2656.4,2655.5,0.7912]
["bitfinex","ETHUSD",1739106527849,3.4099,2656.4,2655.4,1.137345]
["bitfinex","ETHUSD",1739106527850,6.04513,2656.4,2655.8,2.63573]
["bitfinex","ETHUSD",1739106528160,3.40951,2656.8,2656.0,2.63554]
["bitfinex","ETHUSD",1739106528763,2.63481,2656.8,2656.4,0.7912]
["bitfinex","ETHUSD",1739106529367,2.63459,2657.0,2656.4,0.7912]
["bitfinex","ETHUSD",1739106529580,5.2692,2657.0,2656.4,3.42633]
["bitfinex","ETHUSD",1739106530048,2.63459,2657.0,2656.5,2.63496]
["bitfinex","ETHUSD",1739106530488,5.2692,2657.0,2656.5,2.63496]
["bitfinex","ETHUSD",1739106530682,0.7747,2657.1,2656.5,2.63496]
["bitfinex","ETHUSD",1739106530862,2.63457,2657.0,2656.5,2.63496]
["bitfinex","ETHUSD",1739106531368,0.02942763,2656.9,2656.4,0.7912]
["bitfinex","ETHUSD",1739106531566,2.63483,2656.8,2656.4,0.7912]
["bitfinex","ETHUSD",1739106531783,2.63468,2656.9,2656.4,3.42634]
["bitfinex","ETHUSD",1739106532483,2.63438,2657.2,2656.6,2.63494]
["bitfinex","ETHUSD",1739106532656,2.63446,2657.1,2656.6,2.63494]
["bitfinex","ETHUSD",1739106533353,2.63438,2657.2,2656.6,2.63494]
["bitfinex","ETHUSD",1739106533553,2.63447,2657.1,2656.6,2.63494]
["bitfinex","ETHUSD",1739106539513,2.63438,2657.2,2656.6,2.63494]
["bitfinex","ETHUSD",1739106539682,2.63438,2657.2,2656.7,0.8025]
["bitfinex","ETHUSD",1739106540114,3.37021325,2657.4,2656.7,3.43727]
["bitfinex","ETHUSD",1739106540415,2.63426,2657.3,2656.8,2.6347]
["bitfinex","ETHUSD",1739106541013,2.6344,2657.2,2656.7,0.8025]
["bitfinex","ETHUSD",1739106541214,2.6347,2656.9,2656.7,0.8025]
["bitfinex","ETHUSD",1739106541417,2.63452,2657.1,2656.7,0.8025]
["bitfinex","ETHUSD",1739106541714,5.532492,2657.1,2656.7,0.8025]
["bitfinex","ETHUSD",1739106541918,2.63456,2657.0,2656.7,0.8025]
["bitfinex","ETHUSD",1739106543989,2.63468,2656.9,2656.7,0.8025]
["bitfinex","ETHUSD",1739106545922,2.63455,2657.0,2656.7,0.8025]
["bitfinex","ETHUSD",1739106546703,6.0385,2657.4,2656.8,2.63467]
["bitfinex","ETHUSD",1739106546903,6.1501,2657.7,2656.8,0.61096272]
["bitfinex","ETHUSD",1739106547103,2.63402,2657.6,2657.2,0.8025]
["bitfinex","ETHUSD",1739106548132,5.63371,2657.9,2657.3,2.63416]
["bitfinex","ETHUSD",1739106548330,2.63376,2657.8,2657.3,2.63416]
["bitfinex","ETHUSD",1739106548621,5.26757,2657.8,2657.3,2.63416]
["bitfinex","ETHUSD",1739106548826,2.63376,2657.8,2657.3,2.63416]
["bitfinex","ETHUSD",1739106549049,5.2676,2657.8,2657.3,2.63416]
["bitfinex","ETHUSD",1739106549396,2.63376,2657.8,2657.3,2.63416]
["bitfinex","ETHUSD",1739106549596,8.74989586,2658.0,2657.5,2.63399]
["bitfinex","ETHUSD",1739106549909,8.74989586,2658.0,2657.2,0.8025]
["bitfinex","ETHUSD",1739106549910,2.63366,2657.9,2657.4,2.63414]
["bitfinex","ETHUSD",1739106550318,2.63376,2657.8,2657.2,3.43678]
["bitfinex","ETHUSD",1739106550714,0.02942763,2657.9,2657.2,0.8025]
["bitfinex","ETHUSD",1739106550915,2.63416,2657.4,2657.2,0.8025]
["bitfinex","ETHUSD",1739106551122,2.63405,2657.5,2657.2,0.8025]
["bitfinex","ETHUSD",1739106551428,2.63396,2657.6,2657.2,0.8025]
["bitfinex","ETHUSD",1739106551731,2.63389,2657.7,2657.2,0.8025]
["bitfinex","ETHUSD",1739106552428,2.63371,2657.9,2657.3,2.63424]
["bitfinex","ETHUSD",1739106552616,2.63378,2657.8,2657.3,2.63424]
["bitfinex","ETHUSD",1739106553000,2.63398,2657.6,2657.2,0.8025]
["bitfinex","ETHUSD",1739106553499,2.63391,2657.7,2657.2,0.8025]
["bitfinex","ETHUSD",1739106553696,2.66309763,2657.9,2657.2,0.8025]
["bitfinex","ETHUSD",1739106553933,2.63411,2657.5,2657.2,0.8025]
["bitfinex","ETHUSD",1739106555502,2.66330763,2657.7,2657.2,0.8025]
["bitfinex","ETHUSD",1739106555750,2.63404,2657.6,2657.2,0.8025]
["bitfinex","ETHUSD",1739106555951,0.02942763,2657.7,2657.2,0.8025]
["bitfinex","ETHUSD",1739106556157,2.63407,2657.5,2657.2,0.8025]
["bitfinex","ETHUSD",1739106566011,2.63397,2657.6,2657.2,0.8025]
["bitfinex","ETHUSD",1739106569097,2.6334,2658.2,2657.4,0.8289]
["bitfinex","ETHUSD",1739106569218,6.370862,2658.6,2657.9,3.4625]
["bitfinex","ETHUSD",1739106569547,2.63302,2658.6,2658.1,0.8289]
["bitfinex","ETHUSD",1739106569920,0.74412124,2658.7,2658.1,0.8289]
["bitfinex","ETHUSD",1739106570221,3.37699124,2658.7,2658.2,2.63334]
["bitfinex","ETHUSD",1739106570749,2.63304,2658.6,2658.1,0.8289]
["bitfinex","ETHUSD",1739106570922,3.37699124,2658.7,2658.1,0.8289]
["bitfinex","ETHUSD",1739106571321,2.63307,2658.5,2658.1,0.8289]
["bitfinex","ETHUSD",1739106573554,6.34763036,2658.7,2658.1,3.46234]
["bitfinex","ETHUSD",1739106573853,6.34763036,2658.7,2658.1,0.8289]
["bitfinex","ETHUSD",1739106573854,2.63296,2658.6,2658.1,0.8289]
["bitfinex","ETHUSD",1739106575140,2.63296,2658.6,2658.1,3.46233]
["bitfinex","ETHUSD",1739106575372,3.37707124,2658.7,2658.1,0.8289]
["bitfinex","ETHUSD",1739106575734,2.63298,2658.6,2658.1,0.8289]
["bitfinex","ETHUSD",1739106575964,2.63298,2658.6,2658.1,1.63044301]
["bitfinex","ETHUSD",1739106576627,2.63298,2658.6,2658.1,4.26386301]
["bitfinex","ETHUSD",1739106577854,2.63288,2658.7,2658.2,2.63333]
["bitfinex","ETHUSD",1739106578058,2.63269,2658.9,2658.4,2.63316]
["bitfinex","ETHUSD",1739106578260,2.63259,2659.0,2658.5,0.8033]
["bitfinex","ETHUSD",1739106579242,2.63268,2658.9,2658.5,0.8033]
["bitfinex","ETHUSD",1739106579875,5.26483,2659.2,2658.6,2.63294]
["bitfinex","ETHUSD",1739106580040,2.63241,2659.2,2658.6,2.63294]
["bitfinex","ETHUSD",1739106580235,2.63255,2659.1,2658.7,0.343624]
["bitfinex","ETHUSD",1739106581451,5.26543,2658.9,2658.5,0.8033]
["bitfinex","ETHUSD",1739106581851,2.63267,2658.9,2658.5,0.8033]
["bitfinex","ETHUSD",1739106582177,2.63296,2658.6,2658.3,0.8033]
["bitfinex","ETHUSD",1739106582374,5.26601,2658.6,2658.3,0.8033]
["bitfinex","ETHUSD",1739106582671,2.63296,2658.6,2658.3,0.8033]
["bitfinex","ETHUSD",1739106583575,2.63335,2658.3,2658.0,0.8033]
["bitfinex","ETHUSD",1739106584070,2.63343,2658.2,2658.0,0.8033]
["bitfinex","ETHUSD",1739106586802,0.02942763,2658.2,2657.7,6.1133]
["bitfinex","ETHUSD",1739106586997,2.63375,2657.9,2657.5,0.8033]
["bitfinex","ETHUSD",1739106587177,2.63384,2657.8,2657.5,0.8033]
["bitfinex","ETHUSD",1739106587581,2.63395,2657.6,2657.5,0.8033]
["bitfinex","ETHUSD",1739106587915,2.63416,2657.4,2657.1,0.8033]
["bitfinex","ETHUSD",1739106588580,2.63427,2657.3,2657.1,0.8033]
["bitfinex","ETHUSD",1739106588803,2.63416,2657.4,2657.1,0.8033]
["bitfinex","ETHUSD",1739106589298,2.63435,2657.2,2657.1,0.8033]
["bitfinex","ETHUSD",1739106589500,2.63421,2657.4,2657.1,0.8033]
["bitfinex","ETHUSD",1739106590296,2.63426,2657.3,2657.1,0.8033]
["bitfinex","ETHUSD",1739106591301,2.63426,2657.3,2656.8,0.7517]
["bitfinex","ETHUSD",1739106591667,3.46051,2657.6,2656.8,3.38644]
["bitfinex","ETHUSD",1739106591873,2.63413,2657.5,2656.9,2.6346]
["bitfinex","ETHUSD",1739106592583,5.26805,2657.6,2657.0,2.63453]
["bitfinex","ETHUSD",1739106593407,2.63406,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1739106595441,2.63386,2657.7,2657.1,3.43279]
["bitfinex","ETHUSD",1739106595626,2.63378,2657.8,2657.1,3.43279]
["bitfinex","ETHUSD",1739106595936,2.63378,2657.8,2657.3,2.63423]
["bitfinex","ETHUSD",1739106596097,0.76652506,2658.0,2657.4,0.7984]
["bitfinex","ETHUSD",1739106596304,2.63309,2658.5,2657.7,2.63384]
["bitfinex","ETHUSD",1739106596305,2.63329,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1739106596518,2.63327,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1739106596722,2.63327,2658.3,2657.6,0.7984]
["bitfinex","ETHUSD",1739106596723,2.63348,2658.1,2657.6,0.7984]
["bitfinex","ETHUSD",1739106596931,2.63348,2658.1,2657.6,3.43233]
["bitfinex","ETHUSD",1739106597934,2.63348,2658.1,2657.6,0.7984]
["bitfinex","ETHUSD",1739106598847,2.63372,2657.9,2657.6,0.7984]
["bitfinex","ETHUSD",1739106600508,2.63355,2658.0,2657.6,0.7984]
["bitfinex","ETHUSD",1739106602266,2.63336,2658.2,2657.6,0.7984]
["bitfinex","ETHUSD",1739106602436,2.63352,2658.1,2657.6,0.7984]
["bitfinex","ETHUSD",1739106603232,2.63372,2657.9,2657.6,0.7984]
["bitfinex","ETHUSD",1739106604445,2.66300763,2658.0,2657.3,0.7775]
["bitfinex","ETHUSD",1739106604769,2.63406,2657.5,2657.3,0.7775]
["bitfinex","ETHUSD",1739106604951,2.63406,2657.5,2657.2,5.31]
["bitfinex","ETHUSD",1739106605153,2.63422,2657.4,2657.2,5.31]
["bitfinex","ETHUSD",1739106605359,2.63422,2657.4,2657.1,0.7775]
["bitfinex","ETHUSD",1739106605771,2.63406,2657.5,2657.1,0.7775]
["bitfinex","ETHUSD",1739106605969,2.63403,2657.6,2657.1,1.649705]
["bitfinex","ETHUSD",1739106606189,2.63422,2657.4,2657.1,0.7775]
["bitfinex","ETHUSD",1739106607788,2.63408,2657.5,2657.1,0.7775]
["bitfinex","ETHUSD",1739106607935,2.63432,2657.3,2657.1,0.7775]
["bitfinex","ETHUSD",1739106609342,2.63436,2657.2,2656.9,0.7775]
["bitfinex","ETHUSD",1739106609672,2.63432,2657.3,2656.9,0.7775]
["bitfinex","ETHUSD",1739106610470,2.63416,2657.4,2656.9,3.41212]
["bitfinex","ETHUSD",1739106610765,2.63426,2657.3,2656.9,0.7775]
["bitfinex","ETHUSD",1739106611471,5.26822,2657.5,2656.9,0.7775]
["bitfinex","ETHUSD",1739106611664,2.63408,2657.5,2656.9,0.7775]
["bitfinex","ETHUSD",1739106611972,2.63431,2657.3,2656.9,0.7775]
["bitfinex","ETHUSD",1739106612766,2.63392,2657.7,2656.9,0.7775]
["bitfinex","ETHUSD",1739106612991,5.26787,2657.7,2657.1,2.63443]
["bitfinex","ETHUSD",1739106613138,2.63376,2657.8,2657.3,2.63422]
["bitfinex","ETHUSD",1739106613339,2.6337,2657.9,2657.3,2.63416]
["bitfinex","ETHUSD",1739106613769,2.6337,2657.9,2657.4,2.63409]
["bitfinex","ETHUSD",1739106613969,2.63356,2658.0,2657.5,2.63403]
["bitfinex","ETHUSD",1739106614173,1.440596,2658.0,2657.5,2.63403]
["bitfinex","ETHUSD",1739106614387,2.6335,2658.1,2657.6,2.63393]
["bitfinex","ETHUSD",1739106615072,3.24605176,2658.3,2657.4,0.7654]
["bitfinex","ETHUSD",1739106615073,0.02942763,2658.0,2657.4,0.7654]
["bitfinex","ETHUSD",1739106615264,2.63371,2657.9,2657.4,3.39955]
["bitfinex","ETHUSD",1739106616049,2.63364,2658.0,2657.4,3.39955]
["bitfinex","ETHUSD",1739106617062,2.63367,2657.9,2657.4,3.39955]
["bitfinex","ETHUSD",1739106617491,2.63441,2657.2,2656.7,6.0898]
["bitfinex","ETHUSD",1739106617678,0.02942763,2657.1,2656.7,0.7798]
["bitfinex","ETHUSD",1739106617995,2.63441,2657.2,2656.7,3.41464]
["bitfinex","ETHUSD",1739106618291,2.63437,2657.2,2656.7,0.7798]
["bitfinex","ETHUSD",1739106618599,2.63456,2657.0,2656.7,0.7798]
["bitfinex","ETHUSD",1739106619375,2.63476,2656.8,2656.4,0.7798]
["bitfinex","ETHUSD",1739106620301,2.63465,2656.9,2656.4,0.7798]
["bitfinex","ETHUSD",1739106621368,2.63456,2657.0,2656.4,3.4149]
["bitfinex","ETHUSD",1739106621700,3.661907,2657.2,2656.4,0.7798]
["bitfinex","ETHUSD",1739106621904,2.897807,2657.2,2656.6,2.63493]
["bitfinex","ETHUSD",1739106622294,2.897807,2657.2,2656.5,2.63497]
["bitfinex","ETHUSD",1739106622295,2.897807,2657.2,2656.7,2.63483]
["bitfinex","ETHUSD",1739106622493,2.6342,2657.4,2656.8,0.7798]
["bitfinex","ETHUSD",1739106622669,2.63425,2657.3,2656.8,0.7798]
["bitfinex","ETHUSD",1739106623102,3.39811,2657.6,2656.8,3.41454]
["bitfinex","ETHUSD",1739106623267,0.7641,2657.9,2657.0,0.7798]
["bitfinex","ETHUSD",1739106623467,1.37685176,2658.3,2657.6,0.7798]
["bitfinex","ETHUSD",1739106623668,2.63347,2658.1,2657.6,0.7798]
["bitfinex","ETHUSD",1739106623879,2.63383,2657.8,2657.3,6.0898]
["bitfinex","ETHUSD",1739106624491,2.6339,2657.7,2657.3,6.0898]
["bitfinex","ETHUSD",1739106624692,2.63361,2658.0,2657.3,0.7798]
["bitfinex","ETHUSD",1739106624920,2.63368,2657.9,2657.3,3.41398]
["bitfinex","ETHUSD",1739106625306,2.63376,2657.8,2657.3,0.7798]
["bitfinex","ETHUSD",1739106625632,2.63392,2657.7,2657.3,0.7798]
["bitfinex","ETHUSD",1739106625921,2.63376,2657.8,2657.3,0.7798]
["bitfinex","ETHUSD",1739106626129,2.63385,2657.7,2657.3,0.7798]
["bitfinex","ETHUSD",1739106626644,0.7641,2657.4,2656.7,0.7798]
["bitfinex","ETHUSD",1739106626798,2.6345,2657.1,2656.7,0.7798]
["bitfinex","ETHUSD",1739106627108,5.26903,2657.1,2656.7,0.7798]
["bitfinex","ETHUSD",1739106627614,2.63455,2657.0,2656.7,0.7798]
["bitfinex","ETHUSD",1739106628610,2.63466,2656.9,2656.7,0.7798]
["bitfinex","ETHUSD",1739106628806,2.63466,2656.9,2656.4,6.0898]
["bitfinex","ETHUSD",1739106629004,2.63478,2656.8,2656.4,7.57578]
["bitfinex","ETHUSD",1739106629210,2.63466,2656.9,2656.4,2.26578]
["bitfinex","ETHUSD",1739106629825,5.26938,2656.9,2656.4,2.26578]
["bitfinex","ETHUSD",1739106630201,2.63466,2656.9,2656.4,2.26578]
["bitfinex","ETHUSD",1739106630428,2.63466,2656.9,2656.4,4.90092]
["bitfinex","ETHUSD",1739106631492,2.63466,2656.9,2656.4,2.26578]
["bitfinex","ETHUSD",1739106631723,5.2694,2656.9,2656.4,2.26578]
["bitfinex","ETHUSD",1739106631960,2.63478,2656.8,2656.4,2.26578]
["bitfinex","ETHUSD",1739106632140,2.63466,2656.9,2656.4,2.26578]
["bitfinex","ETHUSD",1739106633439,5.26936,2656.9,2656.4,2.26578]
["bitfinex","ETHUSD",1739106633834,2.63484,2656.7,2656.4,0.7798]
["bitfinex","ETHUSD",1739106634041,0.02942763,2656.8,2656.4,0.7798]
["bitfinex","ETHUSD",1739106634243,2.63529,2656.3,2656.1,0.7923]
["bitfinex","ETHUSD",1739106634448,2.63518,2656.4,2656.1,0.7923]
["bitfinex","ETHUSD",1739106635938,5.27,2656.6,2656.1,0.7923]
["bitfinex","ETHUSD",1739106636138,2.63509,2656.5,2656.1,0.7923]
["bitfinex","ETHUSD",1739106636637,2.63515,2656.4,2656.1,0.7923]
["bitfinex","ETHUSD",1739106638534,2.63527,2656.3,2656.1,0.7923]
["bitfinex","ETHUSD",1739106638738,2.63527,2656.3,2655.9,0.8145]
["bitfinex","ETHUSD",1739106639170,2.63536,2656.2,2655.9,0.8145]
["bitfinex","ETHUSD",1739106639578,3.16535376,2656.2,2655.9,0.8145]
["bitfinex","ETHUSD",1739106639769,2.63518,2656.4,2655.9,0.8145]
["bitfinex","ETHUSD",1739106639971,5.27041,2656.4,2655.9,0.8145]
["bitfinex","ETHUSD",1739106640754,2.6351,2656.5,2655.9,6.08564]
["bitfinex","ETHUSD",1739106641087,5.63486,2656.7,2656.2,2.63534]
["bitfinex","ETHUSD",1739106641378,2.66438763,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1739106641779,2.66438763,2656.6,2656.2,0.8145]
["bitfinex","ETHUSD",1739106641988,2.63512,2656.5,2656.2,0.8145]
["bitfinex","ETHUSD",1739106642167,0.02942763,2656.4,2655.9,0.8145]
["bitfinex","ETHUSD",1739106642491,2.63543,2656.2,2655.9,0.8145]
["bitfinex","ETHUSD",1739106642855,2.63532,2656.3,2655.9,0.8145]
["bitfinex","ETHUSD",1739106643491,2.63508,2656.5,2656.0,2.63553]
["bitfinex","ETHUSD",1739106643989,5.27018,2656.5,2656.0,2.63553]
["bitfinex","ETHUSD",1739106644195,2.63514,2656.4,2655.9,0.8145]
["bitfinex","ETHUSD",1739106644351,2.63514,2656.4,2655.9,3.45012]
["bitfinex","ETHUSD",1739106645161,2.63514,2656.4,2655.9,0.8145]
["bitfinex","ETHUSD",1739106645577,2.63514,2656.4,2655.9,3.45012]
["bitfinex","ETHUSD",1739106646488,3.33006274,2656.5,2655.9,3.45012]
["bitfinex","ETHUSD",1739106646693,2.63525,2656.3,2655.9,3.45012]
["bitfinex","ETHUSD",1739106646909,2.63525,2656.3,2655.9,0.8145]
["bitfinex","ETHUSD",1739106649013,0.02942763,2656.2,2655.9,0.8145]
["bitfinex","ETHUSD",1739106649215,5.27059,2656.3,2655.9,0.8145]
["bitfinex","ETHUSD",1739106649522,2.63526,2656.3,2655.9,0.8145]
["bitfinex","ETHUSD",1739106649905,2.63535,2656.2,2655.9,0.8145]
["bitfinex","ETHUSD",1739106652793,2.6352,2656.4,2655.9,3.45012]
["bitfinex","ETHUSD",1739106653422,2.6352,2656.4,2655.9,4.058705]
["bitfinex","ETHUSD",1739106654115,3.84972763,2656.7,2655.9,0.8145]
["bitfinex","ETHUSD",1739106654320,2.63543,2656.2,2655.9,0.8145]
["bitfinex","ETHUSD",1739106654937,2.63544,2656.1,2655.9,0.8145]
["bitfinex","ETHUSD",1739106655429,2.63544,2656.1,2655.7,3.45283]
["bitfinex","ETHUSD",1739106655625,2.63543,2656.2,2655.7,3.45283]
["bitfinex","ETHUSD",1739106655825,3.692073,2656.2,2655.7,0.817]
["bitfinex","ETHUSD",1739106656029,2.63551,2656.1,2655.7,0.817]
["bitfinex","ETHUSD",1739106656227,2.63546,2656.1,2655.7,0.817]
["bitfinex","ETHUSD",1739106660113,2.6353,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1739106661317,2.63521,2656.4,2655.8,2.63565]
["bitfinex","ETHUSD",1739106661812,5.27043,2656.4,2655.8,2.63565]
["bitfinex","ETHUSD",1739106662932,2.63521,2656.4,2655.8,2.63565]
["bitfinex","ETHUSD",1739106663129,2.63521,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739106664372,2.6353,2656.3,2655.8,0.7824]
["bitfinex","ETHUSD",1739106664530,2.63539,2656.2,2655.8,0.7824]
["bitfinex","ETHUSD",1739106665587,2.63554,2656.0,2655.5,6.0924]
["bitfinex","ETHUSD",1739106665754,2.63554,2656.0,2655.5,8.72838]
["bitfinex","ETHUSD",1739106665936,2.63554,2656.0,2655.5,11.36435]
["bitfinex","ETHUSD",1739106666531,0.02942763,2656.3,2655.5,11.36435]
["bitfinex","ETHUSD",1739106666532,2.6353,2656.3,2655.7,2.63575]
["bitfinex","ETHUSD",1739106666776,2.63531,2656.3,2655.8,0.7824]
["bitfinex","ETHUSD",1739106666973,2.63536,2656.2,2655.8,0.7824]
["bitfinex","ETHUSD",1739106667351,2.63545,2656.1,2655.8,0.7824]
["bitfinex","ETHUSD",1739106668080,2.63555,2656.0,2655.6,0.7824]
["bitfinex","ETHUSD",1739106669483,2.63545,2656.1,2655.6,0.7824]
["bitfinex","ETHUSD",1739106669688,5.27061,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1739106669895,2.63529,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1739106670194,2.63536,2656.2,2655.7,2.63577]
["bitfinex","ETHUSD",1739106670399,2.63536,2656.2,2655.7,5.876963]
["bitfinex","ETHUSD",1739106670606,2.63529,2656.3,2655.7,3.241183]
["bitfinex","ETHUSD",1739106670754,2.63529,2656.3,2655.8,2.63564]
["bitfinex","ETHUSD",1739106671497,2.66471763,2656.3,2655.6,0.7824]
["bitfinex","ETHUSD",1739106671705,2.6354,2656.2,2655.7,2.63583]
["bitfinex","ETHUSD",1739106672505,5.27063,2656.3,2655.7,2.63575]
["bitfinex","ETHUSD",1739106672687,5.27063,2656.3,2655.7,5.27151]
["bitfinex","ETHUSD",1739106672891,2.63529,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1739106673514,5.27059,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1739106673696,5.27059,2656.3,2655.7,2.63575]
["bitfinex","ETHUSD",1739106673697,2.63529,2656.3,2655.7,2.63575]
["bitfinex","ETHUSD",1739106673902,2.63542,2656.2,2655.7,2.63575]
["bitfinex","ETHUSD",1739106674283,2.63529,2656.3,2655.7,2.63575]
["bitfinex","ETHUSD",1739106674486,3.39872,2656.9,2656.3,3.43328]
["bitfinex","ETHUSD",1739106674799,2.63461,2657.0,2656.4,0.03764483]
["bitfinex","ETHUSD",1739106674999,2.63465,2656.9,2656.5,0.7981]
["bitfinex","ETHUSD",1739106675409,2.63461,2657.0,2656.5,0.7981]
["bitfinex","ETHUSD",1739106675571,3.16445076,2657.0,2656.5,0.7981]
["bitfinex","ETHUSD",1739106676215,5.79906076,2657.0,2656.5,0.7981]
["bitfinex","ETHUSD",1739106676384,3.16445076,2657.0,2656.5,0.7981]
["bitfinex","ETHUSD",1739106677672,0.52984076,2657.0,2656.0,0.03764004]
["bitfinex","ETHUSD",1739106677897,0.74833468,2657.3,2656.1,0.7868]
["bitfinex","ETHUSD",1739106677898,0.82892763,2656.9,2656.1,0.7868]
["bitfinex","ETHUSD",1739106678077,2.63502,2656.6,2656.1,0.7868]
["bitfinex","ETHUSD",1739106678293,2.635,2656.6,2656.1,3.42222]
["bitfinex","ETHUSD",1739106678624,5.29904763,2656.8,2656.1,3.42222]
["bitfinex","ETHUSD",1739106678819,2.63479,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739106680003,2.63479,2656.8,2656.4,0.7868]
["bitfinex","ETHUSD",1739106680686,2.66401763,2657.0,2656.4,0.7868]
["bitfinex","ETHUSD",1739106680882,0.7995,2657.1,2655.8,3.0]
["bitfinex","ETHUSD",1739106680883,0.02942763,2657.1,2656.5,0.7868]
["bitfinex","ETHUSD",1739106681109,5.26884,2657.2,2656.6,2.63487]
["bitfinex","ETHUSD",1739106681293,5.26885,2657.2,2656.6,2.63487]
["bitfinex","ETHUSD",1739106681498,0.46278223,2657.1,2656.6,2.63487]
["bitfinex","ETHUSD",1739106681694,3.09728223,2657.1,2656.5,3.42176]
["bitfinex","ETHUSD",1739106682088,2.63441,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739106682295,5.26884,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739106682987,0.02942763,2657.1,2656.5,0.7868]
["bitfinex","ETHUSD",1739106683215,2.63476,2656.8,2656.5,0.7868]
["bitfinex","ETHUSD",1739106684491,0.02942763,2656.9,2656.5,0.7868]
["bitfinex","ETHUSD",1739106684895,6.06869,2657.0,2656.5,0.7868]
["bitfinex","ETHUSD",1739106685093,2.63465,2656.9,2656.5,0.7868]
["bitfinex","ETHUSD",1739106685703,2.63476,2656.8,2656.5,0.7868]
["bitfinex","ETHUSD",1739106688531,2.63489,2656.7,2656.5,0.7868]
["bitfinex","ETHUSD",1739106688707,2.66431763,2656.7,2656.5,0.7868]
["bitfinex","ETHUSD",1739106689104,2.63494,2656.6,2656.3,0.7868]
["bitfinex","ETHUSD",1739106689303,2.63527,2656.3,2656.0,0.7868]
["bitfinex","ETHUSD",1739106690630,2.66447763,2656.5,2656.0,0.7868]
["bitfinex","ETHUSD",1739106690631,2.63505,2656.5,2656.0,0.7868]
["bitfinex","ETHUSD",1739106690836,2.63505,2656.5,2656.0,3.42233]
["bitfinex","ETHUSD",1739106691131,2.63505,2656.5,2656.1,2.63543]
["bitfinex","ETHUSD",1739106691301,2.63491,2656.7,2656.1,2.63543]
["bitfinex","ETHUSD",1739106691497,2.63494,2656.6,2656.2,0.8134]
["bitfinex","ETHUSD",1739106693747,2.63471,2656.9,2656.4,0.8132]
["bitfinex","ETHUSD",1739106693956,2.63476,2656.8,2656.4,0.8132]
["bitfinex","ETHUSD",1739106694271,2.63476,2656.8,2656.4,3.44834]
["bitfinex","ETHUSD",1739106694403,5.38,2657.1,2656.5,2.63499]
["bitfinex","ETHUSD",1739106694744,2.63446,2657.1,2656.7,2.63484]
["bitfinex","ETHUSD",1739106694916,2.63446,2657.1,2656.8,0.8132]
["bitfinex","ETHUSD",1739106696206,2.63455,2657.0,2656.8,0.8132]
["bitfinex","ETHUSD",1739106696915,2.63464,2656.9,2656.4,0.8132]
["bitfinex","ETHUSD",1739106697115,2.63464,2656.9,2656.4,3.44831]
["bitfinex","ETHUSD",1739106699034,2.63446,2657.1,2656.5,2.63502]
["bitfinex","ETHUSD",1739106699729,2.63465,2656.9,2656.4,3.44828]
["bitfinex","ETHUSD",1739106700844,0.526911,2656.9,2656.4,0.8132]
["bitfinex","ETHUSD",1739106701039,2.6351,2656.5,2656.1,8.77]
["bitfinex","ETHUSD",1739106701245,2.63519,2656.4,2655.9,3.45288]
["bitfinex","ETHUSD",1739106702116,2.63519,2656.4,2655.9,6.08846]
["bitfinex","ETHUSD",1739106702305,2.63519,2656.4,2655.9,4.361726]
["bitfinex","ETHUSD",1739106703343,2.63536,2656.2,2655.9,0.8173]
["bitfinex","ETHUSD",1739106703542,2.6355,2656.1,2655.7,0.8173]
["bitfinex","ETHUSD",1739106703844,2.63536,2656.2,2655.7,0.8173]
["bitfinex","ETHUSD",1739106704152,2.63536,2656.2,2655.7,3.45312]
["bitfinex","ETHUSD",1739106706992,6.05254,2656.4,2655.7,3.45312]
["bitfinex","ETHUSD",1739106707108,3.41709,2656.6,2656.0,2.63548]
["bitfinex","ETHUSD",1739106707313,2.63505,2656.5,2656.1,0.8173]
["bitfinex","ETHUSD",1739106708016,2.63481,2656.8,2656.3,2.63518]
["bitfinex","ETHUSD",1739106708343,2.63481,2656.8,2656.4,0.8173]
["bitfinex","ETHUSD",1739106708658,6.05134,2657.0,2656.4,3.45243]
["bitfinex","ETHUSD",1739106708947,2.63468,2656.9,2656.4,3.45243]
["bitfinex","ETHUSD",1739106709112,2.66410763,2656.9,2656.4,3.45243]
["bitfinex","ETHUSD",1739106710328,2.66412763,2656.9,2656.4,3.45243]
["bitfinex","ETHUSD",1739106710948,2.6347,2656.9,2656.4,3.45243]
["bitfinex","ETHUSD",1739106711667,2.63512,2656.5,2656.1,0.7862]
["bitfinex","ETHUSD",1739106711816,2.63494,2656.6,2656.1,0.7862]
["bitfinex","ETHUSD",1739106712133,2.63508,2656.5,2656.1,0.7862]
["bitfinex","ETHUSD",1739106712333,2.66463763,2656.4,2656.1,0.7862]
["bitfinex","ETHUSD",1739106712539,5.27041,2656.4,2655.9,9.5829]
["bitfinex","ETHUSD",1739106712745,2.6352,2656.4,2655.9,9.5829]
["bitfinex","ETHUSD",1739106712930,2.63524,2656.3,2655.9,9.5829]
["bitfinex","ETHUSD",1739106713266,2.6354,2656.2,2655.7,0.8129]
["bitfinex","ETHUSD",1739106713552,2.6354,2656.2,2655.7,3.44872]
["bitfinex","ETHUSD",1739106713760,2.6354,2656.2,2655.7,4.057179]
["bitfinex","ETHUSD",1739106714867,2.66463763,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1739106715074,2.63527,2656.3,2655.8,2.63568]
["bitfinex","ETHUSD",1739106715441,2.63521,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1739106715640,2.63521,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739106718579,2.63521,2656.4,2655.8,2.63568]
["bitfinex","ETHUSD",1739106718780,5.27043,2656.4,2655.8,2.63567]
["bitfinex","ETHUSD",1739106718957,2.63521,2656.4,2655.8,5.27134]
["bitfinex","ETHUSD",1739106719678,5.27042,2656.4,2655.8,5.27134]
["bitfinex","ETHUSD",1739106719881,5.27123,2656.0,2655.5,8.77]
["bitfinex","ETHUSD",1739106720078,2.63564,2655.9,2655.5,8.77]
["bitfinex","ETHUSD",1739106721580,3.45849,2656.2,2655.6,2.63587]
["bitfinex","ETHUSD",1739106721770,3.45849,2656.2,2655.6,3.855327]
["bitfinex","ETHUSD",1739106722567,2.63539,2656.2,2655.6,3.855327]
["bitfinex","ETHUSD",1739106722769,2.63539,2656.2,2655.7,0.7887]
["bitfinex","ETHUSD",1739106723084,2.63519,2656.4,2655.8,2.63566]
["bitfinex","ETHUSD",1739106723597,2.63519,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739106724401,6.12251763,2656.6,2656.0,3.42419]
["bitfinex","ETHUSD",1739106724570,6.12251763,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1739106724571,2.63498,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1739106725998,5.27002,2656.6,2656.0,3.42419]
["bitfinex","ETHUSD",1739106726206,6.179332,2656.6,2656.0,3.42419]
["bitfinex","ETHUSD",1739106726506,2.63505,2656.5,2656.0,3.42419]
["bitfinex","ETHUSD",1739106726905,2.63519,2656.4,2656.0,0.7887]
["bitfinex","ETHUSD",1739106727075,2.63524,2656.3,2656.0,0.7887]
["bitfinex","ETHUSD",1739106727275,2.63544,2656.1,2655.7,0.7887]
["bitfinex","ETHUSD",1739106728615,0.02942763,2656.2,2655.7,0.7887]
["bitfinex","ETHUSD",1739106728802,6.09368,2656.3,2655.7,3.42453]
["bitfinex","ETHUSD",1739106729005,2.63534,2656.2,2655.7,4.030571]
["bitfinex","ETHUSD",1739106729226,2.63547,2656.1,2655.7,1.394741]
["bitfinex","ETHUSD",1739106729515,2.63547,2656.1,2655.7,0.7887]
["bitfinex","ETHUSD",1739106732190,2.63555,2656.0,2655.7,0.7887]
["bitfinex","ETHUSD",1739106732386,2.63585,2655.7,2655.5,0.7738]
["bitfinex","ETHUSD",1739106732621,2.63585,2655.7,2655.0,8.77]
["bitfinex","ETHUSD",1739106732818,2.63585,2655.7,2655.2,2.63632]
["bitfinex","ETHUSD",1739106733726,2.63585,2655.7,2655.1,3.41016]
["bitfinex","ETHUSD",1739106733907,2.63585,2655.7,2655.2,2.63629]
["bitfinex","ETHUSD",1739106734292,2.63609,2655.5,2655.1,0.7738]
["bitfinex","ETHUSD",1739106734888,2.63617,2655.4,2655.1,0.7738]
["bitfinex","ETHUSD",1739106735094,2.63609,2655.5,2655.1,0.7738]
["bitfinex","ETHUSD",1739106735303,5.30124763,2655.7,2655.1,0.7738]
["bitfinex","ETHUSD",1739106735508,2.63589,2655.7,2655.1,3.41014]
["bitfinex","ETHUSD",1739106736109,2.63589,2655.7,2655.1,6.04651]
["bitfinex","ETHUSD",1739106736309,2.63589,2655.7,2655.1,3.41014]
["bitfinex","ETHUSD",1739106737036,2.63589,2655.7,2655.1,6.0465]
["bitfinex","ETHUSD",1739106737945,3.44697,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1739106738144,2.63567,2655.9,2655.5,0.7738]
["bitfinex","ETHUSD",1739106738721,0.02942763,2656.0,2655.5,0.7738]
["bitfinex","ETHUSD",1739106738926,0.8113,2656.2,2655.6,2.63586]
["bitfinex","ETHUSD",1739106739133,2.6353,2656.3,2655.6,2.63586]
["bitfinex","ETHUSD",1739106739329,2.66472763,2656.3,2655.6,2.63586]
["bitfinex","ETHUSD",1739106739512,2.66472763,2656.3,2655.6,3.240423]
["bitfinex","ETHUSD",1739106740050,2.6353,2656.3,2655.6,3.240423]
["bitfinex","ETHUSD",1739106740256,3.42211,2656.6,2655.7,0.7823]
["bitfinex","ETHUSD",1739106740437,0.73840448,2656.7,2656.2,6.05283]
["bitfinex","ETHUSD",1739106740771,2.63475,2656.8,2656.2,3.41756]
["bitfinex","ETHUSD",1739106741213,2.63475,2656.8,2656.2,6.05283]
["bitfinex","ETHUSD",1739106741418,2.63475,2656.8,2656.2,3.41756]
["bitfinex","ETHUSD",1739106741736,2.63475,2656.8,2656.2,6.05283]
["bitfinex","ETHUSD",1739106742140,2.63465,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1739106742534,2.63461,2657.0,2656.4,2.63514]
["bitfinex","ETHUSD",1739106743352,2.63465,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1739106744054,2.63461,2657.0,2656.4,2.63514]
["bitfinex","ETHUSD",1739106744252,2.63455,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1739106744845,2.63465,2656.9,2656.4,2.63508]
["bitfinex","ETHUSD",1739106745473,2.66407763,2656.9,2656.3,2.63523]
["bitfinex","ETHUSD",1739106745641,2.63477,2656.8,2656.2,0.7823]
["bitfinex","ETHUSD",1739106746058,2.63484,2656.7,2656.2,3.41762]
["bitfinex","ETHUSD",1739106746275,5.26918,2657.0,2656.4,2.63511]
["bitfinex","ETHUSD",1739106746457,2.63456,2657.0,2656.4,2.63511]
["bitfinex","ETHUSD",1739106746787,3.7871,2657.1,2656.4,2.63511]
["bitfinex","ETHUSD",1739106746956,4.1408458,2657.1,2656.5,2.63499]
["bitfinex","ETHUSD",1739106747145,6.7753858,2657.1,2656.5,2.63499]
["bitfinex","ETHUSD",1739106747348,3.3537458,2657.1,2656.6,3.41723]
["bitfinex","ETHUSD",1739106747677,2.63446,2657.1,2656.6,3.41723]
["bitfinex","ETHUSD",1739106748775,2.66388763,2657.1,2656.6,0.7823]
["bitfinex","ETHUSD",1739106749280,2.63446,2657.1,2656.6,0.7823]
["bitfinex","ETHUSD",1739106749679,2.63439,2657.2,2656.6,3.41723]
["bitfinex","ETHUSD",1739106750975,2.63445,2657.1,2656.6,3.41723]
["bitfinex","ETHUSD",1739106751174,2.63445,2657.1,2656.6,0.7823]
["bitfinex","ETHUSD",1739106752385,2.63455,2657.0,2656.6,0.7823]
["bitfinex","ETHUSD",1739106754596,2.63481,2656.8,2656.4,0.8189]
["bitfinex","ETHUSD",1739106754800,2.63485,2656.7,2656.4,0.8189]
["bitfinex","ETHUSD",1739106755647,2.63501,2656.6,2656.2,8.77]
["bitfinex","ETHUSD",1739106755846,2.66443763,2656.6,2656.2,8.77]
["bitfinex","ETHUSD",1739106756782,2.63501,2656.6,2656.2,11.40533]
["bitfinex","ETHUSD",1739106756953,2.63482,2656.8,2656.2,12.74036401]
["bitfinex","ETHUSD",1739106757155,2.63482,2656.8,2656.3,2.63522]
["bitfinex","ETHUSD",1739106757359,5.26965,2656.8,2656.3,2.63522]
["bitfinex","ETHUSD",1739106757586,5.29907763,2656.8,2656.3,2.63522]
["bitfinex","ETHUSD",1739106758481,5.26965,2656.8,2656.3,2.63522]
["bitfinex","ETHUSD",1739106758673,2.63485,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739106759160,2.63485,2656.7,2656.2,3.24429]
["bitfinex","ETHUSD",1739106759358,0.02942763,2656.8,2656.1,0.8189]
["bitfinex","ETHUSD",1739106759567,2.63525,2656.3,2655.9,6.0825]
["bitfinex","ETHUSD",1739106759945,2.66467763,2656.3,2655.9,6.0825]
["bitfinex","ETHUSD",1739106760258,2.63549,2656.1,2655.9,0.7725]
["bitfinex","ETHUSD",1739106760464,2.63549,2656.1,2655.7,0.7725]
["bitfinex","ETHUSD",1739106760465,2.63554,2656.0,2655.7,0.7725]
["bitfinex","ETHUSD",1739106760781,2.63566,2655.9,2655.4,3.40855]
["bitfinex","ETHUSD",1739106760990,2.63554,2656.0,2655.4,7.207514]
["bitfinex","ETHUSD",1739106761150,0.7805,2655.9,2655.4,7.207514]
["bitfinex","ETHUSD",1739106761350,0.7805,2655.9,2655.4,1.935384]
["bitfinex","ETHUSD",1739106761351,2.6358,2655.8,2655.4,1.935384]
["bitfinex","ETHUSD",1739106761586,0.80992763,2655.9,2655.1,0.7725]
["bitfinex","ETHUSD",1739106761771,2.63621,2655.4,2655.1,0.7725]
["bitfinex","ETHUSD",1739106761970,2.63626,2655.3,2654.8,6.0825]
["bitfinex","ETHUSD",1739106762275,2.63626,2655.3,2654.8,8.71922]
["bitfinex","ETHUSD",1739106762583,2.63626,2655.3,2654.8,6.0825]
["bitfinex","ETHUSD",1739106762759,2.63653,2655.0,2654.8,6.0825]
["bitfinex","ETHUSD",1739106762962,2.63653,2655.0,2654.4,6.0655]
["bitfinex","ETHUSD",1739106763274,2.6371,2654.5,2654.1,0.7555]
["bitfinex","ETHUSD",1739106763476,0.02942763,2654.4,2653.9,2.63759]
["bitfinex","ETHUSD",1739106763661,2.6371,2654.5,2653.8,3.39321]
["bitfinex","ETHUSD",1739106763867,2.6371,2654.5,2653.9,2.6376]
["bitfinex","ETHUSD",1739106764790,3.40036,2654.9,2654.1,2.63737]
["bitfinex","ETHUSD",1739106764956,3.40036,2654.9,2654.3,2.63719]
["bitfinex","ETHUSD",1739106766060,2.63666,2654.9,2654.3,2.63719]
["bitfinex","ETHUSD",1739106766367,2.66589763,2655.1,2654.3,2.63719]
["bitfinex","ETHUSD",1739106766572,2.63647,2655.1,2654.4,2.63712]
["bitfinex","ETHUSD",1739106767299,2.63647,2655.1,2654.5,2.63699]
["bitfinex","ETHUSD",1739106767453,2.63616,2655.4,2654.7,2.63673]
["bitfinex","ETHUSD",1739106767658,3.42920763,2655.5,2654.8,2.63673]
["bitfinex","ETHUSD",1739106768259,3.42920763,2655.5,2654.4,5.9393547]
["bitfinex","ETHUSD",1739106768260,0.02942763,2655.5,2655.0,3.392]
["bitfinex","ETHUSD",1739106768594,2.6363,2655.3,2654.6,3.39233]
["bitfinex","ETHUSD",1739106768783,3.30836739,2655.5,2654.6,3.39233]
["bitfinex","ETHUSD",1739106768784,2.63633,2655.2,2654.6,3.39233]
["bitfinex","ETHUSD",1739106769098,2.63618,2655.4,2654.7,2.63682]
["bitfinex","ETHUSD",1739106769258,0.02942763,2655.3,2654.7,2.63682]
["bitfinex","ETHUSD",1739106770283,0.02942763,2655.3,2654.8,2.63671]
["bitfinex","ETHUSD",1739106770462,2.66560763,2655.4,2654.8,2.63671]
["bitfinex","ETHUSD",1739106770794,5.91508976,2655.5,2654.8,2.63671]
["bitfinex","ETHUSD",1739106770966,3.27897976,2655.5,2654.8,5.27335]
["bitfinex","ETHUSD",1739106771165,3.27897976,2655.5,2654.8,5.876235]
["bitfinex","ETHUSD",1739106771365,2.63598,2655.6,2654.9,0.7555]
["bitfinex","ETHUSD",1739106771588,2.63616,2655.4,2654.9,0.7555]
["bitfinex","ETHUSD",1739106772365,2.66558763,2655.4,2654.9,0.7555]
["bitfinex","ETHUSD",1739106772793,2.63616,2655.4,2654.9,0.7555]
["bitfinex","ETHUSD",1739106774185,5.27235,2655.4,2654.9,0.7555]
["bitfinex","ETHUSD",1739106774381,2.63616,2655.4,2654.9,0.7555]
["bitfinex","ETHUSD",1739106774585,2.63616,2655.4,2654.9,3.39212]
["bitfinex","ETHUSD",1739106774797,2.63616,2655.4,2654.9,4.09956431]
["bitfinex","ETHUSD",1739106775522,2.63606,2655.5,2654.9,4.09956431]
["bitfinex","ETHUSD",1739106778934,2.63606,2655.5,2655.0,2.63649]
["bitfinex","ETHUSD",1739106779923,5.27215,2655.5,2655.0,2.63649]
["bitfinex","ETHUSD",1739106780124,2.63606,2655.5,2655.0,2.63649]
["bitfinex","ETHUSD",1739106780621,2.63613,2655.4,2654.9,4.09957431]
["bitfinex","ETHUSD",1739106780825,0.02942763,2655.5,2654.9,1.46294431]
["bitfinex","ETHUSD",1739106781027,3.39963,2655.7,2654.9,1.46294431]
["bitfinex","ETHUSD",1739106781227,2.63611,2655.5,2654.9,3.39212]
["bitfinex","ETHUSD",1739106781535,5.61483576,2655.6,2655.0,2.63652]
["bitfinex","ETHUSD",1739106781730,2.63604,2655.5,2655.0,2.63652]
["bitfinex","ETHUSD",1739106782292,2.63616,2655.4,2654.9,0.7555]
["bitfinex","ETHUSD",1739106782455,2.63603,2655.5,2654.9,0.7555]
["bitfinex","ETHUSD",1739106782657,2.6364,2655.2,2654.9,0.7555]
["bitfinex","ETHUSD",1739106783118,2.63645,2655.1,2654.9,0.7555]
["bitfinex","ETHUSD",1739106783447,3.41393,2654.9,2654.8,5.31]
["bitfinex","ETHUSD",1739106783658,2.63676,2654.8,2654.4,0.8325]
["bitfinex","ETHUSD",1739106784608,0.7773,2654.9,2654.4,3.4696]
["bitfinex","ETHUSD",1739106784807,0.7773,2654.9,2654.4,3.46957]
["bitfinex","ETHUSD",1739106785026,2.63635,2655.2,2654.4,3.46956]
["bitfinex","ETHUSD",1739106785352,2.63635,2655.2,2654.6,2.63691]
["bitfinex","ETHUSD",1739106786138,2.63635,2655.2,2654.4,3.46956]
["bitfinex","ETHUSD",1739106786359,2.63653,2655.0,2654.4,6.10662]
["bitfinex","ETHUSD",1739106786657,2.63665,2654.9,2654.4,3.46955]
["bitfinex","ETHUSD",1739106786860,2.63653,2655.0,2654.4,3.46955]
["bitfinex","ETHUSD",1739106787025,5.27313,2655.0,2654.4,3.46955]
["bitfinex","ETHUSD",1739106787355,2.63653,2655.0,2654.4,6.10662]
["bitfinex","ETHUSD",1739106787501,2.63653,2655.0,2654.4,3.46955]
["bitfinex","ETHUSD",1739106788031,2.63665,2654.9,2654.4,3.46955]
["bitfinex","ETHUSD",1739106789068,2.66607763,2654.9,2654.4,3.46955]
["bitfinex","ETHUSD",1739106789251,2.63665,2654.9,2654.4,3.46955]
["bitfinex","ETHUSD",1739106790066,2.63671,2654.9,2654.4,0.8325]
["bitfinex","ETHUSD",1739106790362,2.66613763,2654.9,2654.4,3.4696]
["bitfinex","ETHUSD",1739106791924,2.63671,2654.9,2654.4,3.4696]
["bitfinex","ETHUSD",1739106792553,2.63673,2654.8,2654.4,3.4696]
["bitfinex","ETHUSD",1739106792717,2.63673,2654.8,2654.4,0.8325]
["bitfinex","ETHUSD",1739106792934,2.63685,2654.7,2654.4,0.8325]
["bitfinex","ETHUSD",1739106793759,0.26661576,2654.8,2654.4,0.8325]
["bitfinex","ETHUSD",1739106793760,2.6367,2654.9,2654.4,0.8325]
["bitfinex","ETHUSD",1739106793957,2.6367,2654.9,2654.4,3.46957]
["bitfinex","ETHUSD",1739106794267,2.6367,2654.9,2654.5,2.63701]
["bitfinex","ETHUSD",1739106794763,3.47420763,2655.1,2654.5,2.63701]
["bitfinex","ETHUSD",1739106794965,3.82162839,2655.1,2654.5,2.63701]
["bitfinex","ETHUSD",1739106795646,3.82162839,2655.1,2654.4,0.8325]
["bitfinex","ETHUSD",1739106795855,2.63664,2654.9,2654.4,3.46961]
["bitfinex","ETHUSD",1739106796162,2.63689,2654.7,2654.4,0.8325]
["bitfinex","ETHUSD",1739106796331,0.02942763,2655.0,2654.4,3.46962]
["bitfinex","ETHUSD",1739106796537,2.63663,2654.9,2654.4,0.8325]
["bitfinex","ETHUSD",1739106796726,2.63663,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1739106797591,2.63663,2654.9,2654.4,3.46962]
["bitfinex","ETHUSD",1739106798866,3.79220076,2655.1,2654.5,2.63695]
["bitfinex","ETHUSD",1739106799065,2.98390076,2655.1,2654.6,2.63691]
["bitfinex","ETHUSD",1739106800181,2.63605,2655.5,2654.9,2.63658]
["bitfinex","ETHUSD",1739106800387,3.0,2655.4,2654.9,5.27315]
["bitfinex","ETHUSD",1739106800682,2.63605,2655.5,2655.0,0.7597]
["bitfinex","ETHUSD",1739106801274,2.63615,2655.4,2655.0,0.7597]
["bitfinex","ETHUSD",1739106801483,2.63635,2655.2,2654.8,5.31]
["bitfinex","ETHUSD",1739106803114,2.63646,2655.1,2654.8,5.31]
["bitfinex","ETHUSD",1739106803410,2.66577763,2655.2,2654.8,5.31]
["bitfinex","ETHUSD",1739106803612,2.63654,2655.0,2654.8,5.31]
["bitfinex","ETHUSD",1739106804111,2.63663,2654.9,2654.8,5.31]
["bitfinex","ETHUSD",1739106804420,3.44779,2654.8,2654.4,0.7597]
["bitfinex","ETHUSD",1739106804577,0.02942763,2654.7,2654.4,0.7597]
["bitfinex","ETHUSD",1739106804997,0.02942763,2654.7,2654.1,3.39707]
["bitfinex","ETHUSD",1739106805203,2.63698,2654.6,2654.1,3.39707]
["bitfinex","ETHUSD",1739106805710,2.6372,2654.4,2653.9,3.39726]
["bitfinex","ETHUSD",1739106807012,0.02942763,2654.4,2653.9,3.39726]
["bitfinex","ETHUSD",1739106807175,0.02942763,2654.4,2653.4,2.9121]
["bitfinex","ETHUSD",1739106807176,2.63734,2654.2,2653.6,6.0354]
["bitfinex","ETHUSD",1739106807382,2.66676763,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1739106807582,3.27826239,2654.2,2653.6,0.7597]
["bitfinex","ETHUSD",1739106808087,3.27826239,2654.2,2653.6,3.39761]
["bitfinex","ETHUSD",1739106808927,5.91568239,2654.2,2653.6,3.39761]
["bitfinex","ETHUSD",1739106809924,3.27826239,2654.2,2653.6,3.39761]
["bitfinex","ETHUSD",1739106810217,5.91567239,2654.2,2653.6,3.39761]
["bitfinex","ETHUSD",1739106810723,2.63749,2654.1,2653.6,0.7597]
["bitfinex","ETHUSD",1739106811184,2.63749,2654.1,2653.6,3.3976]
["bitfinex","ETHUSD",1739106812364,2.63749,2654.1,2653.6,0.7597]
["bitfinex","ETHUSD",1739106812529,2.63762,2654.0,2653.6,0.7597]
["bitfinex","ETHUSD",1739106812824,2.63762,2653.9,2653.6,0.7597]
["bitfinex","ETHUSD",1739106814133,2.63762,2653.9,2653.4,3.41966]
["bitfinex","ETHUSD",1739106815127,3.31016524,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1739106815292,3.31016524,2654.1,2653.5,2.63796]
["bitfinex","ETHUSD",1739106815487,6.08557,2654.3,2653.4,0.7816]
["bitfinex","ETHUSD",1739106815693,6.08557,2654.3,2653.7,2.63774]
["bitfinex","ETHUSD",1739106815694,2.63727,2654.3,2653.7,2.63774]
["bitfinex","ETHUSD",1739106815894,2.63727,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1739106816117,2.63727,2654.3,2653.9,0.7816]
["bitfinex","ETHUSD",1739106816321,0.29609739,2654.2,2653.9,0.7816]
["bitfinex","ETHUSD",1739106816720,0.29609739,2654.2,2653.7,0.7816]
["bitfinex","ETHUSD",1739106816937,2.63744,2654.1,2653.7,0.7816]
["bitfinex","ETHUSD",1739106817135,0.29609739,2654.2,2653.7,3.41942]
["bitfinex","ETHUSD",1739106817439,0.29609739,2654.2,2653.7,6.05719]
["bitfinex","ETHUSD",1739106817633,0.29609739,2654.2,2653.7,3.41937]
["bitfinex","ETHUSD",1739106817634,0.02942763,2654.2,2653.7,3.41937]
["bitfinex","ETHUSD",1739106817825,2.63727,2654.3,2653.7,6.05713]
["bitfinex","ETHUSD",1739106818337,2.66676763,2654.2,2653.7,3.41936]
["bitfinex","ETHUSD",1739106818540,2.63727,2654.3,2653.8,2.63772]
["bitfinex","ETHUSD",1739106819904,2.63734,2654.2,2653.7,3.41936]
["bitfinex","ETHUSD",1739106820543,2.66676763,2654.2,2653.7,3.41936]
["bitfinex","ETHUSD",1739106820740,2.66676763,2654.2,2653.5,2.63796]
["bitfinex","ETHUSD",1739106820741,2.63761,2654.0,2653.5,3.46706]
["bitfinex","ETHUSD",1739106820904,2.63763,2653.9,2653.5,0.8291]
["bitfinex","ETHUSD",1739106821504,2.63783,2653.7,2653.2,0.8291]
["bitfinex","ETHUSD",1739106821729,3.46798,2654.1,2653.4,2.63803]
["bitfinex","ETHUSD",1739106821936,6.770998,2654.1,2653.5,2.63793]
["bitfinex","ETHUSD",1739106822146,6.770998,2654.1,2653.4,2.63803]
["bitfinex","ETHUSD",1739106822147,2.63759,2654.0,2653.4,5.27608]
["bitfinex","ETHUSD",1739106822455,0.02942763,2653.9,2653.4,2.63803]
["bitfinex","ETHUSD",1739106822617,0.02942763,2653.9,2653.5,2.63801]
["bitfinex","ETHUSD",1739106822940,2.63778,2653.8,2653.2,3.46737]
["bitfinex","ETHUSD",1739106823113,5.27516,2654.0,2653.4,2.63806]
["bitfinex","ETHUSD",1739106823318,2.66697763,2654.0,2653.4,2.63806]
["bitfinex","ETHUSD",1739106824138,2.66697763,2654.0,2653.2,0.8291]
["bitfinex","ETHUSD",1739106824339,2.63762,2653.9,2653.3,5.27627]
["bitfinex","ETHUSD",1739106824523,2.63762,2653.9,2653.4,2.63811]
["bitfinex","ETHUSD",1739106824725,3.31768256,2653.9,2653.4,2.63811]
["bitfinex","ETHUSD",1739106824927,0.68006256,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1739106825137,2.63736,2654.2,2653.6,0.7656]
["bitfinex","ETHUSD",1739106825503,2.63754,2654.0,2653.6,0.7656]
["bitfinex","ETHUSD",1739106826237,2.66696763,2654.0,2653.6,0.7656]
["bitfinex","ETHUSD",1739106827379,2.63754,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739106827541,0.793,2653.9,2653.4,0.7656]
["bitfinex","ETHUSD",1739106827731,3.46010763,2653.9,2653.4,0.7656]
["bitfinex","ETHUSD",1739106827914,0.82242763,2653.9,2653.4,0.7656]
["bitfinex","ETHUSD",1739106828333,2.63756,2654.0,2653.4,0.7656]
["bitfinex","ETHUSD",1739106828747,2.63756,2654.0,2653.5,2.638]
["bitfinex","ETHUSD",1739106829508,0.82242763,2654.1,2653.5,2.63794]
["bitfinex","ETHUSD",1739106829758,0.793,2654.1,2653.6,2.6379]
["bitfinex","ETHUSD",1739106829952,0.02942763,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739106830121,0.02942763,2654.0,2653.5,5.2759]
["bitfinex","ETHUSD",1739106830327,0.02942763,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739106830725,0.02942763,2654.0,2653.1,2.63839]
["bitfinex","ETHUSD",1739106830726,3.4309,2653.7,2653.1,3.40397]
["bitfinex","ETHUSD",1739106830928,3.43082,2653.7,2653.2,2.63827]
["bitfinex","ETHUSD",1739106831331,2.63774,2653.8,2653.2,2.63832]
["bitfinex","ETHUSD",1739106831549,2.63774,2653.8,2653.3,2.6382]
["bitfinex","ETHUSD",1739106832117,2.63787,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1739106832830,3.29957,2653.8,2653.2,2.63831]
["bitfinex","ETHUSD",1739106833229,2.63785,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1739106834237,2.63785,2653.7,2653.2,2.63832]
["bitfinex","ETHUSD",1739106835151,2.63782,2653.7,2653.1,3.40393]
["bitfinex","ETHUSD",1739106835352,2.63788,2653.7,2653.1,3.40393]
["bitfinex","ETHUSD",1739106835517,2.6383,2653.3,2652.7,2.6388]
["bitfinex","ETHUSD",1739106835917,2.63833,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1739106836126,2.63828,2653.3,2652.7,2.6388]
["bitfinex","ETHUSD",1739106837149,2.63828,2653.3,2652.6,2.63883]
["bitfinex","ETHUSD",1739106837356,2.63828,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739106838166,0.02942763,2653.2,2652.6,2.63883]
["bitfinex","ETHUSD",1739106838368,3.24483576,2653.3,2652.6,2.63883]
["bitfinex","ETHUSD",1739106838692,3.39787,2653.5,2652.9,3.40486]
["bitfinex","ETHUSD",1739106838827,3.39787,2653.5,2653.0,2.63846]
["bitfinex","ETHUSD",1739106839544,0.7598,2653.5,2653.1,2.63841]
["bitfinex","ETHUSD",1739106839847,2.63793,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739106840046,2.66735763,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739106840267,3.42918,2653.7,2653.1,2.63841]
["bitfinex","ETHUSD",1739106840562,3.01326839,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739106841323,3.42918,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1739106841924,6.06707,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1739106842341,3.42918,2653.7,2653.0,2.63846]
["bitfinex","ETHUSD",1739106842541,2.63793,2653.6,2653.0,2.63843]
["bitfinex","ETHUSD",1739106842871,3.42912,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1739106843157,4.10440239,2653.7,2653.0,2.63846]
["bitfinex","ETHUSD",1739106843346,2.63794,2653.6,2653.0,2.63846]
["bitfinex","ETHUSD",1739106843547,2.63813,2653.4,2652.9,0.7663]
["bitfinex","ETHUSD",1739106843746,2.63813,2653.4,2652.9,3.40486]
["bitfinex","ETHUSD",1739106843947,2.63798,2653.6,2653.0,2.63845]
["bitfinex","ETHUSD",1739106844136,2.63798,2653.6,2653.0,5.27688]
["bitfinex","ETHUSD",1739106844563,2.63798,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739106844938,2.63798,2653.6,2653.0,2.63843]
["bitfinex","ETHUSD",1739106845133,5.27596,2653.6,2653.0,2.63843]
["bitfinex","ETHUSD",1739106845341,2.63798,2653.6,2653.0,2.63843]
["bitfinex","ETHUSD",1739106845539,2.63798,2653.6,2653.0,5.27689]
["bitfinex","ETHUSD",1739106845760,2.63798,2653.6,2653.1,2.63841]
["bitfinex","ETHUSD",1739106846060,3.01337839,2653.5,2652.9,3.40486]
["bitfinex","ETHUSD",1739106846363,2.63794,2653.6,2653.1,2.63837]
["bitfinex","ETHUSD",1739106846959,0.7913,2653.7,2653.1,2.63837]
["bitfinex","ETHUSD",1739106847165,0.7913,2653.7,2652.9,3.40489]
["bitfinex","ETHUSD",1739106847362,3.48551763,2653.9,2653.4,0.7529]
["bitfinex","ETHUSD",1739106847583,6.12322763,2653.9,2653.4,0.7529]
["bitfinex","ETHUSD",1739106847741,0.8184,2654.3,2654.0,2.63746]
["bitfinex","ETHUSD",1739106847930,0.8184,2654.6,2654.1,2.6374]
["bitfinex","ETHUSD",1739106848128,0.8184,2654.6,2654.0,5.27493]
["bitfinex","ETHUSD",1739106848323,0.8184,2654.6,2654.2,2.63731]
["bitfinex","ETHUSD",1739106848554,1.20024,2654.6,2654.2,2.63731]
["bitfinex","ETHUSD",1739106849030,8.83508,2654.9,2654.4,3.39002]
["bitfinex","ETHUSD",1739106849260,3.45508,2654.9,2654.2,2.63731]
["bitfinex","ETHUSD",1739106849451,3.45508,2654.9,2654.2,2.63727]
["bitfinex","ETHUSD",1739106849768,3.45508,2654.9,2654.3,2.6372]
["bitfinex","ETHUSD",1739106850066,3.45508,2654.9,2654.2,2.63727]
["bitfinex","ETHUSD",1739106850067,3.28520076,2654.8,2654.2,2.63727]
["bitfinex","ETHUSD",1739106850242,0.64845076,2654.8,2654.2,2.63727]
["bitfinex","ETHUSD",1739106850763,3.28521076,2654.8,2654.2,2.63727]
["bitfinex","ETHUSD",1739106852763,2.63689,2654.7,2654.1,7.94741]
["bitfinex","ETHUSD",1739106852974,2.63674,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739106854332,2.6369,2654.7,2654.1,5.31]
["bitfinex","ETHUSD",1739106854665,2.6369,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739106854984,0.61212276,2654.8,2654.3,2.6372]
["bitfinex","ETHUSD",1739106855134,3.24886276,2654.8,2654.3,2.6372]
["bitfinex","ETHUSD",1739106856950,0.61212276,2654.8,2654.2,2.63725]
["bitfinex","ETHUSD",1739106857271,3.45509,2654.9,2654.4,2.63711]
["bitfinex","ETHUSD",1739106857875,6.09178,2654.9,2654.4,2.63711]
["bitfinex","ETHUSD",1739106858110,2.63675,2654.8,2654.3,2.63719]
["bitfinex","ETHUSD",1739106860522,2.63675,2654.8,2654.2,2.63725]
["bitfinex","ETHUSD",1739106860694,2.63675,2654.8,2654.3,2.63717]
["bitfinex","ETHUSD",1739106861523,2.982265,2654.8,2654.3,2.63717]
["bitfinex","ETHUSD",1739106862296,2.982265,2654.8,2654.4,2.63712]
["bitfinex","ETHUSD",1739106862615,0.345515,2654.8,2654.4,2.63712]
["bitfinex","ETHUSD",1739106862913,0.8184,2654.9,2654.4,3.45912]
["bitfinex","ETHUSD",1739106863284,3.45503,2654.9,2654.4,3.45912]
["bitfinex","ETHUSD",1739106863913,3.45503,2654.9,2654.4,6.09618]
["bitfinex","ETHUSD",1739106864225,3.38906,2655.3,2654.8,2.63673]
["bitfinex","ETHUSD",1739106864519,0.7528,2655.3,2655.0,2.63652]
["bitfinex","ETHUSD",1739106864905,0.7528,2655.3,2654.4,0.822]
["bitfinex","ETHUSD",1739106864906,1.51929825,2655.3,2654.9,2.63658]
["bitfinex","ETHUSD",1739106865118,0.7528,2655.3,2655.0,2.63653]
["bitfinex","ETHUSD",1739106865327,0.7528,2655.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739106866998,0.02942763,2655.2,2654.9,2.63657]
["bitfinex","ETHUSD",1739106867802,0.78222763,2655.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739106868003,0.7528,2655.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739106868203,0.7528,2655.3,2655.0,2.63652]
["bitfinex","ETHUSD",1739106868444,0.7528,2655.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739106868935,0.7528,2655.3,2654.9,5.27314]
["bitfinex","ETHUSD",1739106869138,0.7528,2655.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739106869650,0.7528,2655.3,2654.8,0.822]
["bitfinex","ETHUSD",1739106869832,3.76029539,2655.3,2654.8,3.45866]
["bitfinex","ETHUSD",1739106870033,3.76029539,2655.3,2654.8,2.63666]
["bitfinex","ETHUSD",1739106870201,6.39658539,2655.3,2654.7,2.63677]
["bitfinex","ETHUSD",1739106870651,3.76029539,2655.3,2654.6,3.45889]
["bitfinex","ETHUSD",1739106870845,2.63638,2655.2,2654.7,2.63681]
["bitfinex","ETHUSD",1739106871018,0.02942763,2655.1,2654.6,0.822]
["bitfinex","ETHUSD",1739106871208,0.02942763,2655.1,2654.6,3.45891]
["bitfinex","ETHUSD",1739106871943,0.02942763,2655.1,2654.6,0.822]
["bitfinex","ETHUSD",1739106872152,0.02942763,2655.1,2654.7,2.63681]
["bitfinex","ETHUSD",1739106872698,0.63966754,2655.2,2654.8,2.63668]
["bitfinex","ETHUSD",1739106872976,3.41846763,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739106873175,0.78222763,2655.3,2654.8,2.63664]
["bitfinex","ETHUSD",1739106873353,0.7528,2655.3,2655.0,2.63646]
["bitfinex","ETHUSD",1739106874072,0.7528,2655.3,2654.9,2.63656]
["bitfinex","ETHUSD",1739106874451,3.41847763,2655.3,2654.8,2.63666]
["bitfinex","ETHUSD",1739106874682,4.06031539,2655.3,2654.8,2.63666]
["bitfinex","ETHUSD",1739106875582,1.42406539,2655.3,2654.8,2.63666]
["bitfinex","ETHUSD",1739106875769,2.63633,2655.2,2654.6,3.45888]
["bitfinex","ETHUSD",1739106875971,2.63633,2655.2,2654.6,3.45885]
["bitfinex","ETHUSD",1739106876166,2.63633,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1739106876575,0.8102,2655.0,2654.5,5.31]
["bitfinex","ETHUSD",1739106876751,0.8102,2655.0,2654.6,2.63692]
["bitfinex","ETHUSD",1739106879259,3.47615763,2655.0,2654.5,5.31]
["bitfinex","ETHUSD",1739106879991,2.63664,2654.9,2654.5,5.31]
["bitfinex","ETHUSD",1739106880782,0.8102,2655.0,2654.6,2.63693]
["bitfinex","ETHUSD",1739106881089,3.44075,2655.3,2654.6,0.869983]
["bitfinex","ETHUSD",1739106881292,6.07705,2655.3,2654.7,2.63675]
["bitfinex","ETHUSD",1739106881894,3.44075,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739106882091,6.07708,2655.3,2654.7,2.63675]
["bitfinex","ETHUSD",1739106882465,3.44075,2655.3,2654.7,2.63675]
["bitfinex","ETHUSD",1739106882764,2.66576763,2655.2,2654.7,2.63675]
["bitfinex","ETHUSD",1739106885395,2.63634,2655.2,2654.7,2.63675]
["bitfinex","ETHUSD",1739106885600,2.66576763,2655.2,2654.7,2.63675]
["bitfinex","ETHUSD",1739106886104,2.63635,2655.2,2654.7,2.63675]
["bitfinex","ETHUSD",1739106886403,2.63635,2655.2,2654.7,5.27353]
["bitfinex","ETHUSD",1739106886606,2.63633,2655.2,2654.7,2.63675]
["bitfinex","ETHUSD",1739106887601,2.63633,2655.2,2654.7,5.27352]
["bitfinex","ETHUSD",1739106888943,5.30214763,2655.2,2654.7,2.63675]
["bitfinex","ETHUSD",1739106889105,3.44109,2655.0,2654.5,7.94694]
["bitfinex","ETHUSD",1739106890197,2.63641,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1739106890615,0.8045,2655.3,2654.7,2.63682]
["bitfinex","ETHUSD",1739106890813,0.8045,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739106891040,3.44073,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739106891604,2.66576763,2655.2,2654.7,3.40722]
["bitfinex","ETHUSD",1739106891802,2.63634,2655.2,2654.7,3.40722]
["bitfinex","ETHUSD",1739106892701,2.66576763,2655.2,2654.7,3.40722]
["bitfinex","ETHUSD",1739106892931,2.63634,2655.2,2654.7,3.40722]
["bitfinex","ETHUSD",1739106893329,2.66593763,2655.1,2654.5,8.75875]
["bitfinex","ETHUSD",1739106893530,0.777,2655.0,2654.5,7.94695]
["bitfinex","ETHUSD",1739106893735,0.777,2655.0,2654.6,2.63687]
["bitfinex","ETHUSD",1739106894140,3.4136,2655.0,2654.5,5.31]
["bitfinex","ETHUSD",1739106894347,0.777,2655.0,2654.7,2.63673]
["bitfinex","ETHUSD",1739106894711,3.41341,2655.2,2654.7,2.63673]
["bitfinex","ETHUSD",1739106896694,3.36341,2655.2,2654.7,2.63673]
["bitfinex","ETHUSD",1739106897294,0.02942763,2655.1,2654.7,2.63673]
["bitfinex","ETHUSD",1739106897468,2.66585763,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739106898598,2.66585763,2655.1,2654.5,7.94696]
["bitfinex","ETHUSD",1739106898599,2.63659,2655.0,2654.5,2.63696]
["bitfinex","ETHUSD",1739106901505,2.63659,2655.0,2654.3,3.44901]
["bitfinex","ETHUSD",1739106901506,0.02942763,2654.9,2654.3,3.44901]
["bitfinex","ETHUSD",1739106901709,0.02942763,2654.9,2654.4,2.63712]
["bitfinex","ETHUSD",1739106901710,0.7629,2654.8,2654.4,2.63712]
["bitfinex","ETHUSD",1739106901999,2.63683,2654.7,2654.2,2.63728]
["bitfinex","ETHUSD",1739106902203,2.66625763,2654.7,2654.2,2.63728]
["bitfinex","ETHUSD",1739106902917,3.27284139,2654.7,2654.1,5.31]
["bitfinex","ETHUSD",1739106903076,2.63706,2654.5,2654.1,5.31]
["bitfinex","ETHUSD",1739106903770,2.66648763,2654.5,2654.1,5.31]
["bitfinex","ETHUSD",1739106903967,0.02942763,2654.6,2654.2,2.63732]
["bitfinex","ETHUSD",1739106904167,0.7629,2654.8,2654.4,2.63705]
["bitfinex","ETHUSD",1739106904418,0.7629,2654.8,2654.6,2.63688]
["bitfinex","ETHUSD",1739106904579,0.7629,2655.0,2654.6,2.63688]
["bitfinex","ETHUSD",1739106904903,0.7629,2655.0,2654.5,2.63703]
["bitfinex","ETHUSD",1739106904904,0.7629,2655.0,2654.5,5.27406]
["bitfinex","ETHUSD",1739106905110,0.7629,2655.0,2654.5,2.63703]
["bitfinex","ETHUSD",1739106905780,5.38,2655.5,2654.8,2.63668]
["bitfinex","ETHUSD",1739106905990,0.7629,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739106906176,3.39913,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739106906911,3.39913,2655.3,2654.6,2.63686]
["bitfinex","ETHUSD",1739106906912,2.63643,2655.1,2654.6,2.63684]
["bitfinex","ETHUSD",1739106907104,2.66585763,2655.1,2654.6,2.63684]
["bitfinex","ETHUSD",1739106907514,0.02942763,2655.1,2654.6,2.63684]
["bitfinex","ETHUSD",1739106907674,2.63634,2655.2,2654.7,2.63681]
["bitfinex","ETHUSD",1739106907877,3.24282576,2655.2,2654.7,2.63681]
["bitfinex","ETHUSD",1739106908712,2.63634,2655.2,2654.7,2.63681]
["bitfinex","ETHUSD",1739106909216,3.42857763,2655.3,2654.8,2.6367]
["bitfinex","ETHUSD",1739106909890,2.63634,2655.2,2654.7,2.6368]
["bitfinex","ETHUSD",1739106910798,0.79232763,2655.3,2654.5,5.31]
["bitfinex","ETHUSD",1739106911005,0.79232763,2655.3,2654.9,2.63654]
["bitfinex","ETHUSD",1739106911918,3.18598,2655.6,2655.0,2.63644]
["bitfinex","ETHUSD",1739106911919,4.01237,2655.6,2655.0,2.63644]
["bitfinex","ETHUSD",1739106912077,3.46237,2655.6,2655.0,2.63644]
["bitfinex","ETHUSD",1739106913416,6.09837,2655.6,2655.0,2.63644]
["bitfinex","ETHUSD",1739106913616,0.7736,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1739106913823,0.80302763,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1739106913982,0.80302763,2655.1,2654.7,3.70990401]
["bitfinex","ETHUSD",1739106914327,3.43953763,2655.1,2654.7,1.07314401]
["bitfinex","ETHUSD",1739106914618,0.80302763,2655.1,2654.5,5.31]
["bitfinex","ETHUSD",1739106914779,3.41048,2654.7,2654.2,2.6373]
["bitfinex","ETHUSD",1739106914983,2.63708,2654.5,2653.8,0.7735]
["bitfinex","ETHUSD",1739106915226,0.7736,2654.3,2653.8,3.41113]
["bitfinex","ETHUSD",1739106916516,0.02942763,2654.2,2653.6,3.41133]
["bitfinex","ETHUSD",1739106916723,0.02942763,2654.2,2653.7,0.341133]
["bitfinex","ETHUSD",1739106917324,2.66680763,2654.2,2653.7,0.341133]
["bitfinex","ETHUSD",1739106918524,2.66680763,2654.2,2653.7,2.978953]
["bitfinex","ETHUSD",1739106919617,5.30419763,2654.2,2653.7,0.341133]
["bitfinex","ETHUSD",1739106919920,5.27518,2654.0,2653.4,7.9481]
["bitfinex","ETHUSD",1739106920084,5.27518,2654.0,2653.2,3.42398]
["bitfinex","ETHUSD",1739106920085,0.8164,2653.8,2653.0,3.42414]
["bitfinex","ETHUSD",1739106920290,2.63788,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1739106920488,0.8164,2653.6,2653.1,2.63842]
["bitfinex","ETHUSD",1739106920721,3.45433,2653.6,2653.1,2.63842]
["bitfinex","ETHUSD",1739106921033,2.63814,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739106921238,2.63814,2653.4,2652.9,0.55512]
["bitfinex","ETHUSD",1739106922039,2.63814,2653.4,2652.9,3.19372]
["bitfinex","ETHUSD",1739106922209,0.8164,2653.4,2652.9,0.55512]
["bitfinex","ETHUSD",1739106922546,0.02942763,2653.3,2652.8,2.63864]
["bitfinex","ETHUSD",1739106922841,0.02942763,2653.3,2652.9,2.63861]
["bitfinex","ETHUSD",1739106923703,3.45454,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739106924438,0.8164,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1739106924643,0.84582763,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1739106924939,0.8164,2653.1,2652.4,0.7857]
["bitfinex","ETHUSD",1739106925147,0.8164,2653.1,2652.8,2.63869]
["bitfinex","ETHUSD",1739106925943,0.8164,2653.3,2653.0,2.63842]
["bitfinex","ETHUSD",1739106926244,3.45436,2653.6,2653.1,2.63842]
["bitfinex","ETHUSD",1739106926831,0.8164,2653.6,2653.2,2.6383]
["bitfinex","ETHUSD",1739106927006,4.39296763,2653.6,2653.0,2.63847]
["bitfinex","ETHUSD",1739106927210,0.8164,2653.4,2652.5,0.7857]
["bitfinex","ETHUSD",1739106927412,0.8164,2652.9,2652.5,7.94899]
["bitfinex","ETHUSD",1739106927646,0.8164,2652.9,2652.5,9.386363]
["bitfinex","ETHUSD",1739106927843,2.63886,2652.7,2652.1,0.005]
["bitfinex","ETHUSD",1739106928007,3.45522,2652.7,2652.1,2.6444]
["bitfinex","ETHUSD",1739106928203,3.4553,2652.7,2652.1,2.64439]
["bitfinex","ETHUSD",1739106928408,0.02942763,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739106928609,0.8164,2652.7,2652.4,2.63911]
["bitfinex","ETHUSD",1739106929209,0.8164,2652.7,2652.2,5.27855]
["bitfinex","ETHUSD",1739106929646,0.8164,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1739106929832,0.8164,2652.7,2652.3,2.6392]
["bitfinex","ETHUSD",1739106930038,0.8164,2652.7,2652.4,2.63909]
["bitfinex","ETHUSD",1739106930712,0.8164,2653.0,2652.4,0.527834]
["bitfinex","ETHUSD",1739106930912,0.8164,2653.0,2652.6,2.63882]
["bitfinex","ETHUSD",1739106931112,0.8164,2653.0,2652.8,2.63871]
["bitfinex","ETHUSD",1739106931323,3.39618226,2653.5,2652.9,2.63862]
["bitfinex","ETHUSD",1739106931324,0.8164,2653.4,2652.9,2.63862]
["bitfinex","ETHUSD",1739106931756,0.8164,2653.4,2653.1,2.63842]
["bitfinex","ETHUSD",1739106932049,5.27577,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1739106932050,0.8164,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1739106932245,0.345414,2653.6,2653.2,2.63828]
["bitfinex","ETHUSD",1739106932413,0.37484163,2653.6,2653.1,2.63842]
["bitfinex","ETHUSD",1739106933129,2.63885,2652.7,2652.1,2.64436]
["bitfinex","ETHUSD",1739106933340,2.63902,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739106933523,2.63931,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739106933725,2.63961,2651.9,2650.8,0.823]
["bitfinex","ETHUSD",1739106933918,2.64035,2651.2,2650.8,0.823]
["bitfinex","ETHUSD",1739106934109,0.02942763,2651.6,2650.9,2.64059]
["bitfinex","ETHUSD",1739106934426,0.02942763,2651.6,2651.3,2.64016]
["bitfinex","ETHUSD",1739106934649,0.7945,2652.1,2652.0,2.6395]
["bitfinex","ETHUSD",1739106934843,0.7945,2652.1,2651.6,5.27975]
["bitfinex","ETHUSD",1739106935013,0.7945,2652.1,2651.7,2.63975]
["bitfinex","ETHUSD",1739106935211,0.7945,2652.1,2651.6,2.63984]
["bitfinex","ETHUSD",1739106935535,0.7945,2652.1,2651.7,2.63974]
["bitfinex","ETHUSD",1739106935913,0.7945,2652.1,2651.9,2.63961]
["bitfinex","ETHUSD",1739106936225,0.82392763,2652.4,2651.9,2.63961]
["bitfinex","ETHUSD",1739106936429,1.22522639,2652.4,2651.9,2.63961]
["bitfinex","ETHUSD",1739106936622,1.22522639,2652.4,2651.9,5.27914]
["bitfinex","ETHUSD",1739106936822,0.7945,2652.4,2652.0,2.63945]
["bitfinex","ETHUSD",1739106937144,3.0,2652.6,2651.6,0.823]
["bitfinex","ETHUSD",1739106937325,3.0,2652.6,2652.2,2.63924]
["bitfinex","ETHUSD",1739106938245,0.02942763,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739106938446,3.34628276,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739106940281,3.34628276,2652.6,2651.2,3.277]
["bitfinex","ETHUSD",1739106940282,0.7818,2652.4,2651.3,9.5555]
["bitfinex","ETHUSD",1739106940414,2.6397,2651.9,2651.3,2.64014]
["bitfinex","ETHUSD",1739106940613,1.04577,2651.8,2651.3,5.28027]
["bitfinex","ETHUSD",1739106940814,0.7818,2651.8,2651.4,2.64008]
["bitfinex","ETHUSD",1739106941068,2.63997,2651.6,2651.1,5.31]
["bitfinex","ETHUSD",1739106941218,0.02942763,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1739106941545,2.6401,2651.5,2650.9,10.59105]
["bitfinex","ETHUSD",1739106941744,2.6401,2651.5,2650.9,7.95051]
["bitfinex","ETHUSD",1739106941960,2.63984,2651.7,2650.9,5.31]
["bitfinex","ETHUSD",1739106942142,0.60907076,2651.7,2651.6,2.63991]
["bitfinex","ETHUSD",1739106942460,0.7818,2651.8,2651.2,2.64024]
["bitfinex","ETHUSD",1739106942752,3.42153,2651.8,2651.2,5.28049]
["bitfinex","ETHUSD",1739106942935,0.7818,2651.8,2651.4,2.64011]
["bitfinex","ETHUSD",1739106943139,0.34628276,2652.6,2651.1,0.7855]
["bitfinex","ETHUSD",1739106943140,0.7818,2652.3,2651.2,0.03771398]
["bitfinex","ETHUSD",1739106943451,0.7818,2652.3,2651.9,2.63952]
["bitfinex","ETHUSD",1739106943617,0.34628276,2652.6,2651.9,2.63952]
["bitfinex","ETHUSD",1739106943813,2.64017,2651.4,2651.0,0.7855]
["bitfinex","ETHUSD",1739106944055,0.81122763,2651.5,2651.0,2.64045]
["bitfinex","ETHUSD",1739106944255,0.81122763,2651.5,2651.0,2.6405]
["bitfinex","ETHUSD",1739106944653,3.45124763,2651.5,2651.0,2.6405]
["bitfinex","ETHUSD",1739106945567,2.64017,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1739106945866,2.64017,2651.4,2650.8,2.64066]
["bitfinex","ETHUSD",1739106946076,0.7818,2651.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106946239,4.26456739,2651.3,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106946240,0.7818,2650.2,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106946441,2.64122,2650.3,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106946654,0.7818,2650.5,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106946872,0.81122763,2651.2,2650.3,2.64112]
["bitfinex","ETHUSD",1739106947170,2.64071,2650.8,2650.1,2.6414]
["bitfinex","ETHUSD",1739106947464,3.81122763,2651.2,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106947465,2.64129,2650.3,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106948228,2.6414,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106948432,0.81122763,2650.2,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106948631,2.6414,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106949277,6.1914,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106949436,7.00262763,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106952950,6.4232,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106953376,6.45262763,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106953546,7.63124694,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106955540,8.18124694,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106955742,7.63124694,2650.1,2650.0,0.1461244]
["bitfinex","ETHUSD",1739106956370,7.63124694,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106957579,4.63124694,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106957769,4.66067457,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106957973,7.66067457,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106958161,7.63124694,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106958349,4.98984694,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106958750,0.81122763,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106958950,3.45262763,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106959151,3.4232,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106959576,3.42806,2650.4,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106960359,2.64102,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106960553,2.64121,2650.3,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106961295,0.7869,2650.9,2650.1,0.7598]
["bitfinex","ETHUSD",1739106961496,0.7869,2650.9,2650.2,2.64131]
["bitfinex","ETHUSD",1739106961497,3.42753,2650.9,2650.2,2.64131]
["bitfinex","ETHUSD",1739106961666,6.06821,2650.9,2650.3,2.6412]
["bitfinex","ETHUSD",1739106961992,2.64032,2651.2,2650.5,2.64094]
["bitfinex","ETHUSD",1739106962288,0.02942763,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1739106962448,0.63911339,2651.2,2650.5,2.64094]
["bitfinex","ETHUSD",1739106962653,1.97213023,2653.9,2650.1,0.7598]
["bitfinex","ETHUSD",1739106962654,2.64008,2651.5,2650.9,2.64055]
["bitfinex","ETHUSD",1739106962884,0.7869,2651.6,2650.9,2.64055]
["bitfinex","ETHUSD",1739106963084,2.63967,2651.9,2650.8,0.7598]
["bitfinex","ETHUSD",1739106963085,2.63983,2651.7,2651.2,2.64029]
["bitfinex","ETHUSD",1739106963289,2.63983,2651.7,2650.8,0.7598]
["bitfinex","ETHUSD",1739106963290,2.903913,2651.6,2651.0,2.64049]
["bitfinex","ETHUSD",1739106963474,0.263983,2651.6,2650.8,0.7598]
["bitfinex","ETHUSD",1739106963674,0.02942763,2651.7,2650.8,3.40047]
["bitfinex","ETHUSD",1739106963896,0.7869,2651.9,2651.2,2.64022]
["bitfinex","ETHUSD",1739106964072,2.63974,2651.8,2651.2,2.64022]
["bitfinex","ETHUSD",1739106964511,2.63981,2651.7,2651.2,2.64022]
["bitfinex","ETHUSD",1739106964709,3.42658,2651.9,2650.6,2.64083]
["bitfinex","ETHUSD",1739106964710,2.64028,2651.3,2650.6,2.64083]
["bitfinex","ETHUSD",1739106964913,0.02942763,2651.2,2650.6,5.28168]
["bitfinex","ETHUSD",1739106965211,2.64028,2651.3,2650.6,2.64083]
["bitfinex","ETHUSD",1739106965595,2.64028,2651.3,2650.8,2.64068]
["bitfinex","ETHUSD",1739106966109,0.02942763,2651.2,2650.4,8.77]
["bitfinex","ETHUSD",1739106966277,2.64067,2650.9,2650.2,2.64126]
["bitfinex","ETHUSD",1739106966477,2.64041,2651.1,2650.2,2.64126]
["bitfinex","ETHUSD",1739106966478,2.66996763,2651.0,2650.2,2.64126]
["bitfinex","ETHUSD",1739106966711,2.64067,2650.9,2650.3,2.64119]
["bitfinex","ETHUSD",1739106967211,2.64067,2650.9,2650.1,0.7598]
["bitfinex","ETHUSD",1739106967212,2.64088,2650.7,2650.1,3.40117]
["bitfinex","ETHUSD",1739106967414,2.64101,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106967801,5.28209,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106968006,2.64101,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106968722,2.64085,2650.7,2650.0,2.7375644]
["bitfinex","ETHUSD",1739106969018,2.64085,2650.7,2650.1,2.64131]
["bitfinex","ETHUSD",1739106969181,0.7869,2650.8,2650.4,2.64109]
["bitfinex","ETHUSD",1739106969381,22.0,2650.5,2650.4,2.64109]
["bitfinex","ETHUSD",1739106969613,22.0,2650.5,2650.1,0.53788744]
["bitfinex","ETHUSD",1739106969821,22.0,2650.5,2650.1,2.64133]
["bitfinex","ETHUSD",1739106970118,25.42794,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106970418,27.970734,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106970921,22.0,2650.5,2650.2,2.64124]
["bitfinex","ETHUSD",1739106971119,22.0,2650.5,2650.1,2.64132]
["bitfinex","ETHUSD",1739106971316,22.0,2650.5,2650.3,2.6412]
["bitfinex","ETHUSD",1739106971536,22.0,2650.5,2650.4,2.64111]
["bitfinex","ETHUSD",1739106972243,22.0,2650.5,2650.3,2.6412]
["bitfinex","ETHUSD",1739106972658,22.0,2650.5,2650.1,2.64133]
["bitfinex","ETHUSD",1739106972788,22.0,2650.5,2650.1,5.28266]
["bitfinex","ETHUSD",1739106973094,22.0,2650.5,2650.3,2.64119]
["bitfinex","ETHUSD",1739106973921,22.0,2650.5,2650.4,2.64111]
["bitfinex","ETHUSD",1739106974338,22.0,2650.5,2650.3,3.40775]
["bitfinex","ETHUSD",1739106974497,22.0,2650.5,2650.3,2.64115]
["bitfinex","ETHUSD",1739106975208,22.0,2650.5,2650.4,2.64111]
["bitfinex","ETHUSD",1739106976202,22.0,2650.5,2650.0,3.5042244]
["bitfinex","ETHUSD",1739106976514,24.64108,2650.5,2650.0,2.7375644]
["bitfinex","ETHUSD",1739106976709,22.0,2650.5,2650.0,2.7375644]
["bitfinex","ETHUSD",1739106977112,22.0,2650.5,2650.2,0.7666]
["bitfinex","ETHUSD",1739106977417,22.0,2650.5,2650.4,3.40771]
["bitfinex","ETHUSD",1739106979037,22.0,2650.5,2650.4,3.69271]
["bitfinex","ETHUSD",1739106979831,22.0,2650.5,2650.4,13.01271]
["bitfinex","ETHUSD",1739106980547,20.11356,2650.5,2650.4,16.01271]
["bitfinex","ETHUSD",1739106983546,18.22712,2650.5,2650.4,16.01271]
["bitfinex","ETHUSD",1739106984145,18.22712,2650.5,2650.4,21.32271]
["bitfinex","ETHUSD",1739106984658,18.22712,2650.5,2650.4,20.48771]
["bitfinex","ETHUSD",1739106984816,18.22712,2650.5,2650.4,20.77171]
["bitfinex","ETHUSD",1739106985016,18.22712,2650.5,2650.4,20.48771]
["bitfinex","ETHUSD",1739106986356,18.22712,2650.5,2650.1,0.7929]
["bitfinex","ETHUSD",1739106986514,18.22712,2650.5,2650.4,2.64111]
["bitfinex","ETHUSD",1739106986714,19.02172,2650.5,2650.3,2.64114]
["bitfinex","ETHUSD",1739106986931,19.02172,2650.5,2650.1,2.64135]
["bitfinex","ETHUSD",1739106987161,19.02172,2650.5,2650.0,2.7375644]
["bitfinex","ETHUSD",1739106987318,0.02942763,2650.4,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106987513,2.67053763,2650.4,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106987727,2.64111,2650.4,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106987914,20.923892,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106988127,19.02172,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106988333,19.02172,2650.5,2650.1,2.64134]
["bitfinex","ETHUSD",1739106988550,18.22712,2650.5,2650.0,0.0961244]
["bitfinex","ETHUSD",1739106988730,18.22712,2650.5,2650.4,2.64111]
["bitfinex","ETHUSD",1739106992450,18.22712,2650.5,2650.4,5.92511]
["bitfinex","ETHUSD",1739106992773,18.22712,2650.5,2650.4,6.73681]
["bitfinex","ETHUSD",1739106994847,18.22712,2650.5,2650.4,15.50681]
["bitfinex","ETHUSD",1739106995381,18.22712,2650.5,2650.4,14.69511]
["bitfinex","ETHUSD",1739106995535,18.22712,2650.5,2650.4,11.69511]
["bitfinex","ETHUSD",1739106995975,18.22712,2650.5,2650.4,2.92511]
["bitfinex","ETHUSD",1739106997395,18.22712,2650.5,2650.4,3.481741]
["bitfinex","ETHUSD",1739106998085,18.22712,2650.5,2650.4,7.260341]
["bitfinex","ETHUSD",1739106999211,18.22712,2650.5,2650.4,16.030341]
["bitfinex","ETHUSD",1739107000679,18.22712,2650.5,2650.4,14.967741]
["bitfinex","ETHUSD",1739107002453,18.22712,2650.5,2650.4,15.746341]
["bitfinex","ETHUSD",1739107005771,10.68136,2650.5,2650.4,15.746341]
["bitfinex","ETHUSD",1739107005976,0.03459427,2650.5,2650.4,15.93970971]
["bitfinex","ETHUSD",1739107006152,0.8329,2651.8,2651.7,2.63981]
["bitfinex","ETHUSD",1739107006483,0.8329,2652.4,2651.9,2.6396]
["bitfinex","ETHUSD",1739107007200,0.8329,2652.4,2652.0,2.63947]
["bitfinex","ETHUSD",1739107007364,0.8329,2652.4,2652.1,2.6394]
["bitfinex","ETHUSD",1739107007686,0.8329,2652.4,2651.6,11.40988]
["bitfinex","ETHUSD",1739107007687,2.66871763,2652.3,2651.6,11.40988]
["bitfinex","ETHUSD",1739107007852,1.18306176,2652.2,2651.9,2.63955]
["bitfinex","ETHUSD",1739107008060,0.8329,2652.2,2651.9,2.63955]
["bitfinex","ETHUSD",1739107008259,0.8329,2652.2,2652.1,2.63941]
["bitfinex","ETHUSD",1739107008503,0.8329,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739107008711,0.8329,2652.6,2652.0,2.63943]
["bitfinex","ETHUSD",1739107008876,0.8329,2652.6,2652.1,2.63939]
["bitfinex","ETHUSD",1739107009077,0.347177,2652.5,2652.1,2.63939]
["bitfinex","ETHUSD",1739107009496,2.986207,2652.5,2651.7,11.40975]
["bitfinex","ETHUSD",1739107009795,2.63948,2652.1,2651.7,8.77]
["bitfinex","ETHUSD",1739107009960,3.47238,2652.1,2651.7,8.77]
["bitfinex","ETHUSD",1739107010162,0.02942763,2652.0,2651.7,8.77]
["bitfinex","ETHUSD",1739107010397,0.37960839,2652.0,2651.7,8.77]
["bitfinex","ETHUSD",1739107011007,0.35018076,2652.0,2651.7,8.77]
["bitfinex","ETHUSD",1739107011310,0.8329,2652.1,2651.7,11.40972]
["bitfinex","ETHUSD",1739107013915,0.02942763,2652.0,2651.1,9.5486]
["bitfinex","ETHUSD",1739107014122,0.8098,2651.7,2651.2,2.64024]
["bitfinex","ETHUSD",1739107014832,0.8098,2651.7,2651.2,5.28046]
["bitfinex","ETHUSD",1739107014987,0.8098,2651.7,2651.2,2.64022]
["bitfinex","ETHUSD",1739107015192,1.418719,2651.7,2651.2,2.64022]
["bitfinex","ETHUSD",1739107016189,1.418719,2651.7,2651.2,5.28047]
["bitfinex","ETHUSD",1739107016579,1.418719,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1739107016779,1.418719,2651.7,2651.2,2.64022]
["bitfinex","ETHUSD",1739107017475,4.058559,2651.7,2651.2,2.64022]
["bitfinex","ETHUSD",1739107017679,0.40879866,2651.6,2651.0,2.64046]
["bitfinex","ETHUSD",1739107017907,0.40879866,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1739107018095,0.43822629,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1739107018407,0.7905,2651.5,2651.1,2.64039]
["bitfinex","ETHUSD",1739107019206,3.43056,2651.5,2651.0,2.64046]
["bitfinex","ETHUSD",1739107019405,0.7905,2651.3,2650.6,2.64086]
["bitfinex","ETHUSD",1739107019608,2.64046,2651.1,2650.6,2.64086]
["bitfinex","ETHUSD",1739107019770,0.7905,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739107019975,0.81992763,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739107020370,3.46023763,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739107020576,1.40054276,2651.2,2650.8,2.64065]
["bitfinex","ETHUSD",1739107021003,0.81992763,2651.1,2650.6,2.64083]
["bitfinex","ETHUSD",1739107021204,0.81992763,2651.1,2650.4,2.64105]
["bitfinex","ETHUSD",1739107021385,2.64051,2651.0,2650.4,2.64104]
["bitfinex","ETHUSD",1739107021991,0.7905,2650.9,2650.4,2.64104]
["bitfinex","ETHUSD",1739107022197,3.43113,2650.9,2650.4,2.64104]
["bitfinex","ETHUSD",1739107022393,2.64081,2650.7,2650.2,5.28246]
["bitfinex","ETHUSD",1739107022601,2.64081,2650.7,2650.2,2.64121]
["bitfinex","ETHUSD",1739107022993,0.8279,2650.6,2650.1,2.64134]
["bitfinex","ETHUSD",1739107024211,0.8279,2650.6,2650.2,2.64123]
["bitfinex","ETHUSD",1739107025416,3.4693,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739107025910,4.04872763,2650.1,2650.0,0.0961244]
["bitfinex","ETHUSD",1739107027356,7.04872763,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107028861,6.49872763,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107029041,7.41273139,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107030308,4.41273139,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107030513,1.77133139,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107030815,3.4693,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107031421,3.49872763,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107032111,7.04872763,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107032745,6.49872763,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107034451,3.49872763,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107034658,4.11273139,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107034980,7.66273139,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107035180,7.63330376,2650.1,2650.0,0.0461244]
["bitfinex","ETHUSD",1739107037045,7.63330376,2650.1,2648.6,0.008687]
["bitfinex","ETHUSD",1739107037046,2.64246,2649.1,2648.6,0.008687]
["bitfinex","ETHUSD",1739107037248,0.02942763,2649.0,2648.6,0.008687]
["bitfinex","ETHUSD",1739107037565,3.3972,2648.8,2648.6,0.008687]
["bitfinex","ETHUSD",1739107037730,0.02942763,2648.7,2648.6,0.008687]
["bitfinex","ETHUSD",1739107037929,0.7545,2648.8,2648.6,0.008687]
["bitfinex","ETHUSD",1739107038539,0.7739,2649.1,2648.6,2.651587]
["bitfinex","ETHUSD",1739107038849,0.7739,2649.4,2648.9,2.64258]
["bitfinex","ETHUSD",1739107039048,0.7739,2649.4,2649.0,2.64245]
["bitfinex","ETHUSD",1739107039348,0.7739,2649.6,2649.1,2.64239]
["bitfinex","ETHUSD",1739107039860,0.80332763,2649.6,2649.1,2.64234]
["bitfinex","ETHUSD",1739107040261,0.7739,2649.3,2648.6,0.008687]
["bitfinex","ETHUSD",1739107040453,0.80332763,2649.3,2648.8,2.64262]
["bitfinex","ETHUSD",1739107040646,0.7739,2649.3,2648.6,0.008687]
["bitfinex","ETHUSD",1739107040846,0.7739,2649.3,2648.9,2.64258]
["bitfinex","ETHUSD",1739107042376,0.02942763,2649.2,2648.7,5.28552]
["bitfinex","ETHUSD",1739107042663,0.7739,2649.3,2648.7,2.64272]
["bitfinex","ETHUSD",1739107043059,0.7739,2649.3,2648.9,2.64254]
["bitfinex","ETHUSD",1739107043368,3.19162,2649.9,2648.6,0.008687]
["bitfinex","ETHUSD",1739107043369,0.7739,2649.5,2649.3,2.6422]
["bitfinex","ETHUSD",1739107043571,0.80332763,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1739107043868,3.7739,2650.2,2649.7,2.64179]
["bitfinex","ETHUSD",1739107044160,2.67083763,2650.1,2649.5,2.64194]
["bitfinex","ETHUSD",1739107044361,0.02942763,2650.0,2649.6,2.6419]
["bitfinex","ETHUSD",1739107044578,0.7739,2650.2,2649.9,2.64154]
["bitfinex","ETHUSD",1739107044779,0.7739,2650.2,2649.8,5.28331]
["bitfinex","ETHUSD",1739107044934,0.7739,2650.2,2649.8,2.64164]
["bitfinex","ETHUSD",1739107045268,2.64152,2650.0,2649.4,3.41394]
["bitfinex","ETHUSD",1739107045433,0.02942763,2649.9,2649.4,3.41394]
["bitfinex","ETHUSD",1739107045765,0.02942763,2649.9,2649.3,2.64212]
["bitfinex","ETHUSD",1739107045979,2.67108763,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1739107046879,0.02942763,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1739107047045,2.64147,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1739107047563,2.64147,2650.1,2649.5,2.64191]
["bitfinex","ETHUSD",1739107047768,0.7739,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739107048839,0.7739,2649.9,2649.6,2.64182]
["bitfinex","ETHUSD",1739107049656,0.7739,2649.9,2649.5,2.64197]
["bitfinex","ETHUSD",1739107049939,0.7739,2649.9,2649.6,2.64187]
["bitfinex","ETHUSD",1739107050369,0.7739,2650.6,2649.8,2.6417]
["bitfinex","ETHUSD",1739107050675,3.41487,2650.6,2650.0,2.64141]
["bitfinex","ETHUSD",1739107050856,0.02942763,2650.5,2650.0,2.64141]
["bitfinex","ETHUSD",1739107051043,2.64113,2650.4,2649.7,3.41364]
["bitfinex","ETHUSD",1739107051250,0.02942763,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1739107051569,3.41532,2650.1,2649.6,2.64188]
["bitfinex","ETHUSD",1739107052537,0.7739,2650.1,2649.6,2.64188]
["bitfinex","ETHUSD",1739107052764,0.8082,2650.3,2649.9,2.64158]
["bitfinex","ETHUSD",1739107052999,0.02942763,2650.2,2649.7,5.28351]
["bitfinex","ETHUSD",1739107054039,0.02942763,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1739107054534,0.8082,2650.5,2649.9,0.8272]
["bitfinex","ETHUSD",1739107054739,0.83762763,2650.8,2650.3,2.64113]
["bitfinex","ETHUSD",1739107054975,0.83762763,2650.8,2649.9,0.8272]
["bitfinex","ETHUSD",1739107054976,1.18545639,2650.8,2650.5,2.64091]
["bitfinex","ETHUSD",1739107055178,0.8082,2650.8,2650.0,2.6415]
["bitfinex","ETHUSD",1739107055335,0.8082,2651.2,2650.4,0.8272]
["bitfinex","ETHUSD",1739107055535,2.64092,2650.6,2650.1,2.6414]
["bitfinex","ETHUSD",1739107055761,0.8082,2650.5,2649.9,2.64156]
["bitfinex","ETHUSD",1739107055964,2.64132,2650.2,2649.6,3.46904]
["bitfinex","ETHUSD",1739107056147,2.64132,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1739107057096,2.64132,2650.2,2649.6,2.64185]
["bitfinex","ETHUSD",1739107057097,0.8082,2650.1,2649.6,2.64185]
["bitfinex","ETHUSD",1739107057407,3.44963,2650.1,2649.6,2.64185]
["bitfinex","ETHUSD",1739107057695,0.8082,2650.1,2649.6,5.2837]
["bitfinex","ETHUSD",1739107058021,0.8082,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1739107058161,0.8082,2650.1,2649.8,2.64161]
["bitfinex","ETHUSD",1739107058360,0.8074,2650.3,2649.8,5.28324]
["bitfinex","ETHUSD",1739107058567,0.8074,2650.5,2650.0,2.64142]
["bitfinex","ETHUSD",1739107058776,1.152237,2650.5,2650.1,2.64135]
["bitfinex","ETHUSD",1739107060196,0.8074,2650.7,2650.3,2.64115]
["bitfinex","ETHUSD",1739107060391,0.8074,2650.7,2650.5,2.64099]
["bitfinex","ETHUSD",1739107060604,0.8074,2650.9,2650.5,2.64099]
["bitfinex","ETHUSD",1739107061464,3.8074,2651.1,2650.5,2.64092]
["bitfinex","ETHUSD",1739107061660,4.7162,2651.1,2650.6,2.64089]
["bitfinex","ETHUSD",1739107061863,4.74562763,2651.1,2650.6,2.64089]
["bitfinex","ETHUSD",1739107062207,0.55,2650.6,2649.9,8.77]
["bitfinex","ETHUSD",1739107062501,2.64151,2650.0,2649.4,0.8141]
["bitfinex","ETHUSD",1739107062698,2.67079763,2650.2,2649.5,2.64197]
["bitfinex","ETHUSD",1739107062900,0.55,2650.0,2649.5,2.64195]
["bitfinex","ETHUSD",1739107063114,3.19154,2650.0,2649.5,2.64195]
["bitfinex","ETHUSD",1739107063612,3.19154,2650.0,2648.9,9.5841]
["bitfinex","ETHUSD",1739107063613,3.0,2649.7,2648.9,9.5841]
["bitfinex","ETHUSD",1739107063906,2.64213,2649.4,2648.8,2.64263]
["bitfinex","ETHUSD",1739107064080,3.19203,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1739107064278,0.8074,2649.1,2648.6,0.008687]
["bitfinex","ETHUSD",1739107064491,0.8074,2649.1,2648.6,2.651577]
["bitfinex","ETHUSD",1739107065006,0.8074,2649.1,2648.6,0.008687]
["bitfinex","ETHUSD",1739107065704,3.44981,2649.1,2648.6,0.008687]
["bitfinex","ETHUSD",1739107066304,2.64252,2649.0,2648.6,0.008687]
["bitfinex","ETHUSD",1739107066602,2.67194763,2649.0,2648.6,0.008687]
["bitfinex","ETHUSD",1739107066802,2.64238,2649.2,2648.6,2.651587]
["bitfinex","ETHUSD",1739107067181,2.64238,2649.2,2648.6,0.008687]
["bitfinex","ETHUSD",1739107067772,2.64238,2649.2,2648.6,2.64289]
["bitfinex","ETHUSD",1739107067967,2.67180763,2649.2,2648.4,2.64309]
["bitfinex","ETHUSD",1739107068197,2.64246,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1739107068706,2.67180763,2649.2,2648.5,2.64299]
["bitfinex","ETHUSD",1739107069023,3.01972839,2649.2,2648.5,2.64299]
["bitfinex","ETHUSD",1739107069229,2.99030076,2649.2,2648.4,2.64303]
["bitfinex","ETHUSD",1739107069440,2.64257,2649.0,2648.4,2.64302]
["bitfinex","ETHUSD",1739107069612,2.64234,2649.2,2648.4,2.64302]
["bitfinex","ETHUSD",1739107069799,5.92334663,2649.2,2648.6,2.64289]
["bitfinex","ETHUSD",1739107070124,5.92332663,2649.2,2648.6,2.64289]
["bitfinex","ETHUSD",1739107070347,0.02942763,2649.1,2648.4,2.64302]
["bitfinex","ETHUSD",1739107070495,0.8074,2649.4,2648.2,0.8141]
["bitfinex","ETHUSD",1739107070697,2.64284,2648.7,2648.2,0.8141]
["bitfinex","ETHUSD",1739107070928,0.8074,2649.2,2648.2,0.8141]
["bitfinex","ETHUSD",1739107071137,0.8074,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1739107071304,0.8074,2649.2,2648.7,2.64278]
["bitfinex","ETHUSD",1739107071506,0.8074,2649.2,2648.2,0.8141]
["bitfinex","ETHUSD",1739107071507,0.8074,2649.2,2648.2,0.851852]
["bitfinex","ETHUSD",1739107071709,0.8074,2649.2,2648.5,2.64292]
["bitfinex","ETHUSD",1739107071896,0.8074,2649.2,2648.2,0.85185201]
["bitfinex","ETHUSD",1739107072094,3.44945,2649.5,2648.3,0.8141]
["bitfinex","ETHUSD",1739107072294,0.8074,2649.5,2649.0,2.64241]
["bitfinex","ETHUSD",1739107072533,2.64192,2649.6,2649.0,2.64241]
["bitfinex","ETHUSD",1739107072704,2.64182,2649.7,2649.1,2.6424]
["bitfinex","ETHUSD",1739107072909,0.8074,2649.8,2649.2,2.64225]
["bitfinex","ETHUSD",1739107073230,2.64183,2649.7,2649.2,2.64224]
["bitfinex","ETHUSD",1739107073399,0.83682763,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739107073592,0.8074,2649.8,2649.2,2.64224]
["bitfinex","ETHUSD",1739107073835,2.64158,2650.0,2649.4,2.64201]
["bitfinex","ETHUSD",1739107074035,3.44586,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1739107074240,6.76634398,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1739107074530,4.12485398,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1739107074721,2.64167,2649.9,2649.3,2.64213]
["bitfinex","ETHUSD",1739107074920,2.64175,2649.8,2649.3,2.64213]
["bitfinex","ETHUSD",1739107075113,2.67117763,2649.8,2649.3,2.64213]
["bitfinex","ETHUSD",1739107075309,0.56071239,2649.8,2649.1,0.7606]
["bitfinex","ETHUSD",1739107075509,2.64184,2649.7,2649.1,3.40298]
["bitfinex","ETHUSD",1739107075708,2.67126763,2649.7,2649.1,0.7606]
["bitfinex","ETHUSD",1739107075916,2.64184,2649.7,2649.1,3.40299]
["bitfinex","ETHUSD",1739107076211,2.64201,2649.5,2649.1,0.7606]
["bitfinex","ETHUSD",1739107076410,2.64201,2649.5,2649.0,2.64248]
["bitfinex","ETHUSD",1739107076615,2.64201,2649.5,2648.9,3.40314]
["bitfinex","ETHUSD",1739107076835,2.64201,2649.5,2648.9,0.7606]
["bitfinex","ETHUSD",1739107077133,2.64221,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1739107077434,2.64221,2649.3,2648.6,2.64288]
["bitfinex","ETHUSD",1739107077435,2.64243,2649.1,2648.6,2.64288]
["bitfinex","ETHUSD",1739107077746,2.64221,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1739107077950,2.64221,2649.3,2648.8,2.64268]
["bitfinex","ETHUSD",1739107078234,2.64221,2649.3,2648.7,2.64273]
["bitfinex","ETHUSD",1739107078431,2.64221,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1739107078933,2.64203,2649.5,2648.9,2.64252]
["bitfinex","ETHUSD",1739107079103,2.64203,2649.5,2648.9,5.28507]
["bitfinex","ETHUSD",1739107079311,6.4463,2649.6,2649.0,3.42654]
["bitfinex","ETHUSD",1739107079903,0.8044,2649.6,2649.0,3.42654]
["bitfinex","ETHUSD",1739107080123,0.8044,2649.6,2649.1,2.64232]
["bitfinex","ETHUSD",1739107080418,0.8044,2649.6,2649.0,3.42654]
["bitfinex","ETHUSD",1739107080419,3.45829,2650.0,2649.5,2.642]
["bitfinex","ETHUSD",1739107080615,2.67103763,2649.9,2649.1,2.64234]
["bitfinex","ETHUSD",1739107080813,2.64193,2649.6,2649.1,2.64234]
["bitfinex","ETHUSD",1739107081016,2.64226,2649.3,2648.7,3.42684]
["bitfinex","ETHUSD",1739107081308,3.45927,2649.0,2648.5,0.7841]
["bitfinex","ETHUSD",1739107081709,2.64267,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1739107081913,2.64267,2648.9,2648.2,0.7841]
["bitfinex","ETHUSD",1739107081914,5.28569,2648.7,2648.2,0.7841]
["bitfinex","ETHUSD",1739107082132,2.6428,2648.7,2648.2,0.7841]
["bitfinex","ETHUSD",1739107083631,2.6428,2648.7,2648.0,2.64347]
["bitfinex","ETHUSD",1739107083855,2.6428,2648.7,2648.1,2.64339]
["bitfinex","ETHUSD",1739107084157,3.2323644,2648.7,2648.1,2.64339]
["bitfinex","ETHUSD",1739107084529,5.8752444,2648.7,2648.1,2.64339]
["bitfinex","ETHUSD",1739107084758,3.2323644,2648.7,2648.1,2.64339]
["bitfinex","ETHUSD",1739107085056,3.2323644,2648.7,2648.2,2.6433]
["bitfinex","ETHUSD",1739107085057,0.5895644,2648.7,2648.2,2.6433]
["bitfinex","ETHUSD",1739107085385,3.2323744,2648.7,2648.2,2.6433]
["bitfinex","ETHUSD",1739107085591,2.64265,2648.9,2648.4,2.64309]
["bitfinex","ETHUSD",1739107085728,2.64265,2648.9,2648.0,0.0377587]
["bitfinex","ETHUSD",1739107085729,2.64282,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1739107085928,2.64282,2648.7,2648.0,2.64345]
["bitfinex","ETHUSD",1739107085929,3.45967,2648.6,2648.0,2.64348]
["bitfinex","ETHUSD",1739107086484,3.48909763,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1739107086625,2.64297,2648.6,2648.1,2.64338]
["bitfinex","ETHUSD",1739107086826,0.528572,2648.6,2648.1,2.64332]
["bitfinex","ETHUSD",1739107087047,0.528572,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1739107087245,2.64305,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1739107087450,0.8167,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1739107088176,3.45981,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1739107088329,0.8167,2648.4,2647.6,0.7841]
["bitfinex","ETHUSD",1739107088529,2.64326,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1739107088756,2.64331,2648.2,2647.6,3.42794]
["bitfinex","ETHUSD",1739107088944,3.25356,2648.3,2647.8,2.6437]
["bitfinex","ETHUSD",1739107089142,0.6103,2648.3,2647.8,2.6437]
["bitfinex","ETHUSD",1739107089475,3.45955,2648.7,2648.0,2.64341]
["bitfinex","ETHUSD",1739107089856,2.64307,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1739107090026,5.28617,2648.5,2647.8,2.64362]
["bitfinex","ETHUSD",1739107090226,2.67253763,2648.4,2647.9,2.64357]
["bitfinex","ETHUSD",1739107090529,2.64298,2648.6,2648.1,2.64337]
["bitfinex","ETHUSD",1739107090833,0.8167,2648.7,2648.1,3.42741]
["bitfinex","ETHUSD",1739107091045,2.64291,2648.6,2648.1,3.42741]
["bitfinex","ETHUSD",1739107091475,0.8167,2648.7,2648.1,0.7841]
["bitfinex","ETHUSD",1739107091683,2.64302,2648.5,2647.8,3.40389]
["bitfinex","ETHUSD",1739107091971,2.64316,2648.4,2647.8,3.40383]
["bitfinex","ETHUSD",1739107092274,2.64316,2648.4,2647.8,6.04747]
["bitfinex","ETHUSD",1739107092476,0.34891476,2648.5,2647.8,3.40383]
["bitfinex","ETHUSD",1739107092628,2.64293,2648.6,2647.8,0.7602]
["bitfinex","ETHUSD",1739107092833,2.64302,2648.5,2648.0,2.64345]
["bitfinex","ETHUSD",1739107093342,0.84612763,2648.7,2648.1,2.6434]
["bitfinex","ETHUSD",1739107093677,2.64292,2648.6,2647.9,2.64354]
["bitfinex","ETHUSD",1739107093840,5.2859,2648.6,2648.0,2.64348]
["bitfinex","ETHUSD",1739107094031,2.74207,2649.5,2648.0,2.64348]
["bitfinex","ETHUSD",1739107094032,0.7588,2649.1,2648.8,2.6427]
["bitfinex","ETHUSD",1739107094372,2.64229,2649.3,2648.6,2.64284]
["bitfinex","ETHUSD",1739107094564,2.64241,2649.1,2648.6,2.64284]
["bitfinex","ETHUSD",1739107094729,2.64227,2649.3,2648.7,2.64279]
["bitfinex","ETHUSD",1739107094933,2.64227,2649.3,2648.8,2.64268]
["bitfinex","ETHUSD",1739107095144,0.604314,2649.3,2648.8,5.28533]
["bitfinex","ETHUSD",1739107095354,0.604314,2649.3,2648.8,2.64265]
["bitfinex","ETHUSD",1739107095549,3.40087,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1739107095766,3.40087,2649.5,2648.9,3.46449]
["bitfinex","ETHUSD",1739107096027,0.02942763,2649.6,2648.9,3.46449]
["bitfinex","ETHUSD",1739107096254,2.64211,2649.4,2648.9,3.46449]
["bitfinex","ETHUSD",1739107096666,2.64196,2649.6,2648.6,0.8219]
["bitfinex","ETHUSD",1739107096962,2.64212,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1739107097132,3.17347076,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1739107098080,0.7523,2649.2,2648.7,5.28548]
["bitfinex","ETHUSD",1739107098307,0.7523,2649.2,2648.8,2.64268]
["bitfinex","ETHUSD",1739107098976,3.17347076,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1739107099176,3.17347076,2649.4,2649.0,2.64248]
["bitfinex","ETHUSD",1739107099177,0.53135076,2649.4,2649.0,2.64248]
["bitfinex","ETHUSD",1739107099399,0.7523,2649.5,2649.0,2.64248]
["bitfinex","ETHUSD",1739107099597,2.64194,2649.6,2649.0,2.64248]
["bitfinex","ETHUSD",1739107099800,0.2,2650.8,2648.9,2.6426]
["bitfinex","ETHUSD",1739107099801,0.7523,2650.1,2649.3,2.6422]
["bitfinex","ETHUSD",1739107100080,0.7523,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1739107100281,0.339326,2650.4,2650.0,2.6415]
["bitfinex","ETHUSD",1739107100526,0.339326,2650.4,2650.1,2.64131]
["bitfinex","ETHUSD",1739107100728,3.39307,2650.8,2650.2,2.6413]
["bitfinex","ETHUSD",1739107101022,2.67032763,2650.7,2650.0,2.64144]
["bitfinex","ETHUSD",1739107101339,2.64117,2650.4,2649.8,2.64163]
["bitfinex","ETHUSD",1739107101479,2.64139,2650.2,2649.4,9.8314]
["bitfinex","ETHUSD",1739107101829,3.39407,2649.8,2649.4,0.288]
["bitfinex","ETHUSD",1739107102055,3.39407,2649.8,2649.2,7.95223]
["bitfinex","ETHUSD",1739107102216,3.39407,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739107102414,6.03586,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739107102653,3.39407,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739107102824,0.339407,2649.7,2649.2,2.64223]
["bitfinex","ETHUSD",1739107103358,2.981287,2649.7,2649.1,0.7734]
["bitfinex","ETHUSD",1739107103707,3.01071463,2649.7,2649.1,0.7734]
["bitfinex","ETHUSD",1739107103925,2.981287,2649.7,2649.1,3.41572]
["bitfinex","ETHUSD",1739107104118,2.64194,2649.6,2649.1,0.7734]
["bitfinex","ETHUSD",1739107104342,3.2043827,2649.5,2648.9,2.64258]
["bitfinex","ETHUSD",1739107104664,0.02942763,2649.4,2648.8,2.64262]
["bitfinex","ETHUSD",1739107104821,2.67155763,2649.4,2648.8,2.64262]
["bitfinex","ETHUSD",1739107105011,2.67155763,2649.4,2648.8,5.28526]
["bitfinex","ETHUSD",1739107105220,3.39477,2649.1,2648.4,7.95303]
["bitfinex","ETHUSD",1739107105417,3.39477,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1739107106321,2.67197763,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1739107106551,2.64255,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1739107106871,0.60667476,2649.0,2648.5,2.64299]
["bitfinex","ETHUSD",1739107107419,0.60667476,2649.0,2648.2,2.64327]
["bitfinex","ETHUSD",1739107107613,0.7523,2649.1,2648.1,2.64338]
["bitfinex","ETHUSD",1739107107614,2.64288,2648.7,2648.1,2.64338]
["bitfinex","ETHUSD",1739107107851,0.7523,2648.6,2647.9,2.64353]
["bitfinex","ETHUSD",1739107108048,3.42464763,2648.6,2648.0,2.64345]
["bitfinex","ETHUSD",1739107108248,3.39522,2648.6,2648.1,2.64338]
["bitfinex","ETHUSD",1739107108747,0.7523,2648.6,2648.1,2.64338]
["bitfinex","ETHUSD",1739107108950,0.7523,2648.6,2648.1,2.64333]
["bitfinex","ETHUSD",1739107109538,3.76709539,2648.6,2647.9,2.64358]
["bitfinex","ETHUSD",1739107109738,2.64304,2648.5,2647.9,5.28712]
["bitfinex","ETHUSD",1739107109939,2.64304,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1739107110152,1.12418539,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1739107110390,3.73767776,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1739107110879,0.63805278,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1739107111082,3.28105278,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1739107111650,2.64356,2648.0,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107111864,0.02942763,2647.9,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107112063,2.64345,2648.1,2647.5,2.64577796]
["bitfinex","ETHUSD",1739107112292,6.3978,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107112451,7.30196,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107112651,1.65806,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107112956,0.7539,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107113398,3.3978,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107113981,3.42722763,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107114679,3.97722763,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107116014,3.42722763,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107116187,4.59871039,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107118487,5.14871039,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107118694,8.14871039,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107118916,8.11928276,2647.6,2647.5,0.00180796]
["bitfinex","ETHUSD",1739107119092,6.4342,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739107119296,7.37146763,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739107119618,3.7899,2646.5,2645.3,2.64617]
["bitfinex","ETHUSD",1739107119804,3.46398763,2646.9,2646.2,2.64522]
["bitfinex","ETHUSD",1739107120003,0.81932763,2646.9,2646.1,2.64533]
["bitfinex","ETHUSD",1739107120193,0.02942763,2646.8,2645.8,0.816]
["bitfinex","ETHUSD",1739107120396,0.02942763,2646.8,2645.6,8.77]
["bitfinex","ETHUSD",1739107120397,2.6455,2646.0,2645.1,2.64637]
["bitfinex","ETHUSD",1739107120591,2.6455,2646.0,2645.0,0.816]
["bitfinex","ETHUSD",1739107120592,0.02942763,2645.9,2645.0,0.816]
["bitfinex","ETHUSD",1739107120798,2.64577,2645.8,2645.0,0.816]
["bitfinex","ETHUSD",1739107120999,2.64667,2644.9,2644.7,0.1461244]
["bitfinex","ETHUSD",1739107121199,2.64627,2645.3,2644.7,0.1461244]
["bitfinex","ETHUSD",1739107121445,0.7899,2644.8,2644.7,0.1461244]
["bitfinex","ETHUSD",1739107121751,0.81932763,2645.2,2644.7,0.1461244]
["bitfinex","ETHUSD",1739107122041,0.7899,2645.9,2644.8,2.6467]
["bitfinex","ETHUSD",1739107122245,0.81932763,2645.9,2645.2,2.64628]
["bitfinex","ETHUSD",1739107122697,0.64648676,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1739107122891,0.7899,2645.9,2645.5,2.64599]
["bitfinex","ETHUSD",1739107123411,2.64579,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1739107123810,2.64579,2645.8,2644.8,9.586]
["bitfinex","ETHUSD",1739107123811,3.7899,2645.9,2645.2,2.6463]
["bitfinex","ETHUSD",1739107124339,3.4355,2645.9,2645.3,2.64619]
["bitfinex","ETHUSD",1739107124492,2.6459,2645.6,2644.7,2.7929044]
["bitfinex","ETHUSD",1739107124697,2.64613,2645.4,2644.7,2.7929044]
["bitfinex","ETHUSD",1739107125013,0.7899,2645.7,2644.7,0.1461244]
["bitfinex","ETHUSD",1739107125210,0.7899,2645.7,2645.4,2.64609]
["bitfinex","ETHUSD",1739107125732,1.354432,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1739107125925,1.354432,2646.0,2645.6,2.64588]
["bitfinex","ETHUSD",1739107126120,0.7899,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1739107126327,0.7899,2646.0,2645.0,0.816]
["bitfinex","ETHUSD",1739107126328,0.7899,2646.0,2645.2,2.64627]
["bitfinex","ETHUSD",1739107126630,0.7899,2646.0,2645.3,2.64618]
["bitfinex","ETHUSD",1739107126822,0.7899,2646.0,2645.5,2.64597]
["bitfinex","ETHUSD",1739107127208,0.02942763,2645.9,2645.3,2.64619]
["bitfinex","ETHUSD",1739107127411,0.64045539,2645.9,2645.3,2.64619]
["bitfinex","ETHUSD",1739107127625,3.28606539,2645.9,2645.1,2.64638]
["bitfinex","ETHUSD",1739107127811,2.64582,2645.7,2645.1,2.64638]
["bitfinex","ETHUSD",1739107128007,0.02942763,2645.6,2644.9,2.64658]
["bitfinex","ETHUSD",1739107128212,2.646,2645.5,2644.9,2.64658]
["bitfinex","ETHUSD",1739107128413,0.29697039,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1739107128630,0.02942763,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1739107128831,0.02942763,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1739107128832,2.67534763,2645.6,2644.9,2.64658]
["bitfinex","ETHUSD",1739107129005,0.02942763,2645.6,2645.0,2.6465]
["bitfinex","ETHUSD",1739107129605,0.02942763,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1739107130132,3.25665776,2645.9,2644.7,0.9621244]
["bitfinex","ETHUSD",1739107130133,0.61102776,2645.9,2645.5,2.64592]
["bitfinex","ETHUSD",1739107130432,5.90234776,2645.9,2645.0,2.64643]
["bitfinex","ETHUSD",1739107130624,0.69865241,2645.8,2645.2,2.64623]
["bitfinex","ETHUSD",1739107130824,0.02942763,2645.8,2645.0,2.64646]
["bitfinex","ETHUSD",1739107131026,2.64582,2645.7,2645.0,2.64642]
["bitfinex","ETHUSD",1739107131222,0.7899,2645.5,2644.8,2.64662]
["bitfinex","ETHUSD",1739107131426,0.02942763,2645.4,2644.9,2.64659]
["bitfinex","ETHUSD",1739107131616,0.7899,2645.5,2645.1,2.64631]
["bitfinex","ETHUSD",1739107131799,1.133472,2645.5,2645.1,2.64631]
["bitfinex","ETHUSD",1739107132005,0.7899,2645.5,2644.7,0.9621244]
["bitfinex","ETHUSD",1739107132200,0.02942763,2645.4,2644.7,0.1461244]
["bitfinex","ETHUSD",1739107132404,2.64629,2645.3,2644.7,2.7929144]
["bitfinex","ETHUSD",1739107132635,0.02942763,2645.2,2644.7,2.7928644]
["bitfinex","ETHUSD",1739107132835,3.0,2645.4,2644.8,2.64669]
["bitfinex","ETHUSD",1739107133139,0.7899,2645.5,2645.0,2.64643]
["bitfinex","ETHUSD",1739107133356,3.02942763,2645.4,2644.9,2.64651]
["bitfinex","ETHUSD",1739107133544,2.64623,2645.3,2644.8,2.6466]
["bitfinex","ETHUSD",1739107133706,0.02942763,2645.2,2644.8,2.6466]
["bitfinex","ETHUSD",1739107134236,0.02942763,2645.2,2645.1,2.6464]
["bitfinex","ETHUSD",1739107134534,0.02942763,2645.4,2644.9,2.64652]
["bitfinex","ETHUSD",1739107134735,0.7899,2645.5,2645.1,2.64632]
["bitfinex","ETHUSD",1739107135102,1.43641576,2645.5,2644.9,2.64657]
["bitfinex","ETHUSD",1739107135300,4.08249576,2645.5,2644.9,5.29311]
["bitfinex","ETHUSD",1739107135520,0.02942763,2645.4,2645.0,2.64647]
["bitfinex","ETHUSD",1739107135863,0.02942763,2645.4,2644.9,2.64654]
["bitfinex","ETHUSD",1739107136043,1.43641576,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1739107136203,0.47306921,2645.4,2644.7,2.6928944]
["bitfinex","ETHUSD",1739107136403,2.67559763,2645.4,2644.7,2.6928944]
["bitfinex","ETHUSD",1739107136655,2.67559763,2645.4,2644.8,2.64667]
["bitfinex","ETHUSD",1739107137158,0.02942763,2645.4,2645.0,2.64642]
["bitfinex","ETHUSD",1739107137338,2.67552763,2645.4,2644.8,2.64663]
["bitfinex","ETHUSD",1739107137654,2.67552763,2645.4,2644.8,5.29326]
["bitfinex","ETHUSD",1739107137839,0.34654276,2645.3,2644.8,2.64663]
["bitfinex","ETHUSD",1739107138051,0.7768,2645.8,2645.5,2.64593]
["bitfinex","ETHUSD",1739107138258,0.80622763,2646.1,2645.6,2.64584]
["bitfinex","ETHUSD",1739107138427,0.7768,2646.1,2645.8,2.64564]
["bitfinex","ETHUSD",1739107138628,0.7768,2646.5,2646.1,2.64539]
["bitfinex","ETHUSD",1739107138936,0.7768,2646.5,2646.3,2.64511]
["bitfinex","ETHUSD",1739107139138,0.7768,2646.5,2646.1,2.64531]
["bitfinex","ETHUSD",1739107139307,0.7768,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1739107139508,0.7768,2646.5,2645.9,2.64556]
["bitfinex","ETHUSD",1739107139737,0.02942763,2646.4,2645.9,2.64556]
["bitfinex","ETHUSD",1739107139938,0.02942763,2646.4,2646.1,2.64537]
["bitfinex","ETHUSD",1739107140155,0.38062276,2646.4,2646.1,2.64537]
["bitfinex","ETHUSD",1739107140534,0.41005039,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1739107140761,0.38062276,2646.4,2646.1,2.64539]
["bitfinex","ETHUSD",1739107140964,0.38062276,2646.4,2646.1,2.64532]
["bitfinex","ETHUSD",1739107141282,0.41005039,2646.4,2646.1,2.64532]
["bitfinex","ETHUSD",1739107141652,0.41005039,2646.4,2645.9,2.64558]
["bitfinex","ETHUSD",1739107141976,0.38062276,2646.4,2646.2,2.64529]
["bitfinex","ETHUSD",1739107142285,0.7768,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1739107142566,2.64528,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1739107142732,3.42188,2646.5,2645.8,2.64569]
["bitfinex","ETHUSD",1739107143263,2.64524,2646.3,2645.6,2.64585]
["bitfinex","ETHUSD",1739107143569,0.02942763,2646.2,2645.4,3.45695]
["bitfinex","ETHUSD",1739107143727,0.02942763,2646.2,2645.6,2.64581]
["bitfinex","ETHUSD",1739107143728,2.67479763,2646.2,2645.6,2.64581]
["bitfinex","ETHUSD",1739107143935,0.7768,2646.5,2646.2,2.64529]
["bitfinex","ETHUSD",1739107144132,0.7768,2647.0,2645.6,2.6459]
["bitfinex","ETHUSD",1739107144334,0.7768,2647.0,2646.7,2.64473]
["bitfinex","ETHUSD",1739107145065,3.42093,2647.4,2646.9,2.6446]
["bitfinex","ETHUSD",1739107145271,0.7768,2647.4,2646.8,2.64462]
["bitfinex","ETHUSD",1739107145478,0.37151363,2647.3,2646.8,2.64462]
["bitfinex","ETHUSD",1739107145635,0.342086,2647.3,2647.0,2.64443]
["bitfinex","ETHUSD",1739107146032,0.342086,2647.3,2647.1,2.64436]
["bitfinex","ETHUSD",1739107146257,0.7768,2647.4,2647.1,2.64436]
["bitfinex","ETHUSD",1739107146462,0.7768,2647.7,2646.7,0.55]
["bitfinex","ETHUSD",1739107146646,0.02942763,2647.6,2647.2,2.64425]
["bitfinex","ETHUSD",1739107146846,3.44959763,2648.2,2647.5,2.64394]
["bitfinex","ETHUSD",1739107147169,3.44959763,2648.2,2647.3,0.8109]
["bitfinex","ETHUSD",1739107147170,2.64341,2648.1,2647.3,0.8109]
["bitfinex","ETHUSD",1739107147371,0.7768,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1739107147537,0.7768,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1739107147867,0.7768,2647.7,2647.4,2.644]
["bitfinex","ETHUSD",1739107148067,0.02942763,2647.9,2647.5,2.64399]
["bitfinex","ETHUSD",1739107148390,2.64377,2647.8,2647.2,2.64421]
["bitfinex","ETHUSD",1739107148586,0.264377,2647.7,2647.3,2.64417]
["bitfinex","ETHUSD",1739107148790,3.27936563,2648.0,2647.4,2.64408]
["bitfinex","ETHUSD",1739107148991,3.27936563,2648.0,2647.3,3.45507]
["bitfinex","ETHUSD",1739107149341,0.63578563,2648.0,2647.3,3.45503]
["bitfinex","ETHUSD",1739107149582,3.4207,2647.6,2646.7,0.8109]
["bitfinex","ETHUSD",1739107149781,0.02942763,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1739107150092,3.42098,2647.4,2646.8,2.64464]
["bitfinex","ETHUSD",1739107150237,0.02942763,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1739107150437,0.34504076,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1739107150669,0.34504076,2647.3,2646.8,2.64462]
["bitfinex","ETHUSD",1739107150865,0.7768,2647.4,2646.8,2.64462]
["bitfinex","ETHUSD",1739107151089,0.7768,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1739107151444,0.7768,2647.4,2646.7,0.8109]
["bitfinex","ETHUSD",1739107151789,3.0,2647.7,2646.7,0.8109]
["bitfinex","ETHUSD",1739107151790,0.7768,2647.8,2647.5,2.64398]
["bitfinex","ETHUSD",1739107152096,0.7844,2648.3,2647.7,2.6438]
["bitfinex","ETHUSD",1739107152303,0.342756,2648.2,2647.9,2.64357]
["bitfinex","ETHUSD",1739107152615,0.342756,2648.2,2647.4,0.7878]
["bitfinex","ETHUSD",1739107152616,0.02942763,2648.1,2647.4,0.7878]
["bitfinex","ETHUSD",1739107152762,0.02942763,2648.1,2647.7,2.64379]
["bitfinex","ETHUSD",1739107152960,0.342756,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1739107153270,0.02942763,2648.1,2647.5,2.64394]
["bitfinex","ETHUSD",1739107153456,0.02942763,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1739107153662,2.67288763,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1739107154248,0.02942763,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1739107154462,0.02942763,2648.2,2647.5,2.64392]
["bitfinex","ETHUSD",1739107154667,0.34570776,2648.2,2647.5,2.64392]
["bitfinex","ETHUSD",1739107154981,0.34570776,2648.2,2647.9,2.64357]
["bitfinex","ETHUSD",1739107155200,0.33773448,2648.2,2647.9,2.64357]
["bitfinex","ETHUSD",1739107155983,0.33773448,2648.2,2647.9,2.64353]
["bitfinex","ETHUSD",1739107156705,0.33773448,2648.2,2647.8,2.6437]
["bitfinex","ETHUSD",1739107156868,0.7864,2649.0,2647.8,2.6437]
["bitfinex","ETHUSD",1739107157067,0.02942763,2648.9,2647.7,0.8324]
["bitfinex","ETHUSD",1739107157287,0.7864,2649.0,2648.6,2.64286]
["bitfinex","ETHUSD",1739107157597,0.7864,2649.0,2648.6,2.64285]
["bitfinex","ETHUSD",1739107157955,0.7841,2649.4,2648.8,2.6426]
["bitfinex","ETHUSD",1739107158168,0.7841,2649.4,2648.3,3.47558]
["bitfinex","ETHUSD",1739107158169,0.342611,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1739107158350,2.984871,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1739107158755,0.342611,2649.3,2648.7,2.64273]
["bitfinex","ETHUSD",1739107158951,3.342611,2649.3,2648.8,2.64263]
["bitfinex","ETHUSD",1739107159177,3.342611,2649.3,2648.7,2.64273]
["bitfinex","ETHUSD",1739107159377,0.97052773,2649.2,2648.7,2.64273]
["bitfinex","ETHUSD",1739107159575,0.9411001,2649.2,2649.0,2.6424]
["bitfinex","ETHUSD",1739107159784,0.9411001,2649.2,2648.3,0.8324]
["bitfinex","ETHUSD",1739107159785,2.984821,2649.3,2648.3,0.870151]
["bitfinex","ETHUSD",1739107159956,3.01424863,2649.3,2648.6,2.64283]
["bitfinex","ETHUSD",1739107160151,2.64231,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1739107160888,0.02942763,2649.1,2648.4,2.64303]
["bitfinex","ETHUSD",1739107161090,2.64251,2649.0,2648.5,2.64298]
["bitfinex","ETHUSD",1739107161254,0.53142476,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1739107161976,0.53142476,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1739107162401,0.53142476,2649.0,2648.6,2.64287]
["bitfinex","ETHUSD",1739107162607,3.17393476,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1739107162763,0.02942763,2648.9,2648.4,2.64303]
["bitfinex","ETHUSD",1739107162963,2.64251,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1739107163297,2.64306,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1739107163600,2.6433,2648.2,2647.7,2.64371]
["bitfinex","ETHUSD",1739107163772,2.64351,2648.0,2647.5,0.7767]
["bitfinex","ETHUSD",1739107163976,0.02942763,2647.9,2647.4,2.64404]
["bitfinex","ETHUSD",1739107164300,0.02942763,2647.9,2646.6,14.08]
["bitfinex","ETHUSD",1739107164301,2.64412,2647.4,2646.9,8.77]
["bitfinex","ETHUSD",1739107164495,2.64412,2647.4,2646.8,3.42134]
["bitfinex","ETHUSD",1739107164496,5.28829,2647.4,2646.8,3.42134]
["bitfinex","ETHUSD",1739107164658,2.64393,2647.6,2647.0,2.64447]
["bitfinex","ETHUSD",1739107165611,3.0,2647.7,2647.0,2.64447]
["bitfinex","ETHUSD",1739107165780,0.64278,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1739107166570,0.7841,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1739107166874,0.7841,2648.1,2647.5,0.03777266]
["bitfinex","ETHUSD",1739107167108,2.64311,2648.4,2647.6,2.64382]
["bitfinex","ETHUSD",1739107167270,3.0,2648.3,2647.8,2.64369]
["bitfinex","ETHUSD",1739107167599,3.42721,2648.4,2647.8,2.64369]
["bitfinex","ETHUSD",1739107167799,0.342721,2648.3,2647.8,2.64363]
["bitfinex","ETHUSD",1739107168000,0.7841,2648.4,2648.0,2.64349]
["bitfinex","ETHUSD",1739107168370,0.7841,2648.4,2647.9,2.64358]
["bitfinex","ETHUSD",1739107168595,3.42724,2648.4,2647.8,2.64363]
["bitfinex","ETHUSD",1739107168899,2.64331,2648.2,2647.6,2.64386]
["bitfinex","ETHUSD",1739107169100,2.64331,2648.2,2647.7,2.64377]
["bitfinex","ETHUSD",1739107169303,3.25330776,2648.2,2647.7,2.64377]
["bitfinex","ETHUSD",1739107169615,0.02942763,2648.1,2647.4,3.42074]
["bitfinex","ETHUSD",1739107169914,0.02942763,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1739107170269,2.67286763,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1739107170705,2.64362,2647.9,2647.4,2.64404]
["bitfinex","ETHUSD",1739107171009,2.64344,2648.1,2647.5,2.644]
["bitfinex","ETHUSD",1739107171194,0.32534378,2648.0,2647.5,2.644]
["bitfinex","ETHUSD",1739107172203,2.96892378,2648.0,2647.4,2.64404]
["bitfinex","ETHUSD",1739107172503,2.96892378,2648.0,2647.4,5.28807]
["bitfinex","ETHUSD",1739107172701,2.64371,2647.8,2647.2,2.64425]
["bitfinex","ETHUSD",1739107172905,2.64407,2647.5,2646.8,3.47121]
["bitfinex","ETHUSD",1739107173080,5.28815,2647.5,2646.8,3.47121]
["bitfinex","ETHUSD",1739107173441,2.64407,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1739107173606,0.02942763,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107173804,0.8025,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107174106,0.8025,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1739107174412,0.8025,2647.4,2646.9,2.6445]
["bitfinex","ETHUSD",1739107174907,0.83192763,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107175206,1.17952739,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107175909,1.17952739,2647.4,2646.8,3.47121]
["bitfinex","ETHUSD",1739107175910,1.17952739,2647.4,2646.8,0.8266]
["bitfinex","ETHUSD",1739107176111,0.8025,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1739107176299,2.64423,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1739107177088,0.8025,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107177510,3.4466,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107177825,0.7525,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1739107178028,0.7525,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1739107178323,0.7525,2647.7,2647.5,2.64399]
["bitfinex","ETHUSD",1739107178511,0.7525,2648.0,2647.3,2.64413]
["bitfinex","ETHUSD",1739107178695,2.983246,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1739107179321,2.64381,2647.7,2647.0,0.7988]
["bitfinex","ETHUSD",1739107179522,2.64381,2647.7,2646.9,2.64454]
["bitfinex","ETHUSD",1739107179523,2.64417,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1739107179723,2.64417,2647.4,2646.7,5.28944]
["bitfinex","ETHUSD",1739107179930,2.67359763,2647.4,2646.8,2.64465]
["bitfinex","ETHUSD",1739107180226,3.20536139,2647.4,2646.8,2.64465]
["bitfinex","ETHUSD",1739107180401,0.53176376,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107180600,0.53176376,2647.4,2646.8,2.64466]
["bitfinex","ETHUSD",1739107180805,0.56119139,2647.4,2646.8,2.64466]
["bitfinex","ETHUSD",1739107181021,3.20533139,2647.4,2646.8,2.64466]
["bitfinex","ETHUSD",1739107181397,0.7525,2647.3,2646.8,2.64466]
["bitfinex","ETHUSD",1739107181729,2.983246,2647.9,2646.8,2.64466]
["bitfinex","ETHUSD",1739107181730,0.7525,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1739107181892,0.7525,2647.7,2647.5,2.64399]
["bitfinex","ETHUSD",1739107182090,3.39602,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1739107182296,1.356448,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1739107182640,0.7525,2648.0,2647.7,2.64379]
["bitfinex","ETHUSD",1739107183295,0.7525,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1739107183601,0.7525,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1739107183922,0.7525,2648.0,2647.4,0.7988]
["bitfinex","ETHUSD",1739107184125,0.7525,2648.0,2647.5,2.64391]
["bitfinex","ETHUSD",1739107184429,1.092096,2648.0,2647.5,2.64391]
["bitfinex","ETHUSD",1739107184998,1.092096,2648.0,2647.4,0.7988]
["bitfinex","ETHUSD",1739107185309,3.735606,2648.0,2647.5,2.64396]
["bitfinex","ETHUSD",1739107185634,3.735606,2648.0,2647.4,2.64408]
["bitfinex","ETHUSD",1739107185794,3.76503363,2648.0,2647.4,2.64408]
["bitfinex","ETHUSD",1739107186134,3.735606,2648.0,2647.4,5.28812]
["bitfinex","ETHUSD",1739107186295,3.735606,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1739107187127,0.7525,2648.0,2647.7,2.64379]
["bitfinex","ETHUSD",1739107187328,0.7525,2648.0,2647.5,2.64392]
["bitfinex","ETHUSD",1739107187729,3.39601,2648.0,2647.5,2.64392]
["bitfinex","ETHUSD",1739107187930,0.7525,2648.0,2647.7,2.64379]
["bitfinex","ETHUSD",1739107188230,0.7525,2648.0,2647.1,6.99316]
["bitfinex","ETHUSD",1739107188392,0.7525,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1739107188591,0.7525,2648.0,2647.5,5.28786]
["bitfinex","ETHUSD",1739107188931,0.7525,2648.0,2647.1,4.3488]
["bitfinex","ETHUSD",1739107189151,0.7525,2648.0,2647.3,2.64413]
["bitfinex","ETHUSD",1739107189491,3.39608,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1739107189808,0.7525,2648.0,2647.6,2.64386]
["bitfinex","ETHUSD",1739107190004,0.7525,2648.0,2647.7,2.64378]
["bitfinex","ETHUSD",1739107190206,3.39572,2648.3,2647.8,2.64369]
["bitfinex","ETHUSD",1739107190529,1.356384,2648.3,2647.8,2.64364]
["bitfinex","ETHUSD",1739107190733,1.356384,2648.3,2647.9,2.64354]
["bitfinex","ETHUSD",1739107190935,1.356384,2648.3,2647.9,5.28708]
["bitfinex","ETHUSD",1739107191395,0.7525,2648.3,2648.0,2.64347]
["bitfinex","ETHUSD",1739107191596,0.7525,2648.3,2648.1,2.64338]
["bitfinex","ETHUSD",1739107191805,0.7672,2648.6,2648.3,2.64311]
["bitfinex","ETHUSD",1739107191995,3.40981,2648.9,2648.4,2.64305]
["bitfinex","ETHUSD",1739107192241,0.7672,2648.9,2648.5,2.64299]
["bitfinex","ETHUSD",1739107192447,0.7672,2648.9,2648.6,2.64281]
["bitfinex","ETHUSD",1739107192645,0.7936,2649.2,2648.8,2.64269]
["bitfinex","ETHUSD",1739107192945,2.64192,2649.6,2649.1,2.6424]
["bitfinex","ETHUSD",1739107193248,3.0,2649.6,2649.0,2.64244]
["bitfinex","ETHUSD",1739107194043,3.82302763,2649.7,2648.8,2.64268]
["bitfinex","ETHUSD",1739107194246,0.7936,2649.2,2648.5,9.5454]
["bitfinex","ETHUSD",1739107194545,2.64242,2649.1,2648.2,0.7754]
["bitfinex","ETHUSD",1739107194744,0.02942763,2649.0,2648.3,2.64314]
["bitfinex","ETHUSD",1739107194922,2.64262,2648.9,2648.4,2.64309]
["bitfinex","ETHUSD",1739107195335,2.64262,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1739107195547,3.17406676,2648.9,2648.3,2.64314]
["bitfinex","ETHUSD",1739107195726,0.7936,2649.2,2648.6,2.6429]
["bitfinex","ETHUSD",1739107196055,0.7936,2649.5,2649.0,2.6424]
["bitfinex","ETHUSD",1739107197417,3.46509763,2649.5,2648.8,6.06069]
["bitfinex","ETHUSD",1739107197613,3.43567,2649.5,2648.9,2.64257]
["bitfinex","ETHUSD",1739107198010,3.46509763,2649.5,2648.9,2.64257]
["bitfinex","ETHUSD",1739107198252,3.46509763,2649.5,2648.8,6.06068]
["bitfinex","ETHUSD",1739107198546,2.64221,2649.3,2648.8,2.64264]
["bitfinex","ETHUSD",1739107199848,0.7936,2649.5,2648.9,2.64254]
["bitfinex","ETHUSD",1739107200052,0.7936,2649.5,2648.6,0.03774917]
["bitfinex","ETHUSD",1739107200349,1.55690838,2650.6,2649.1,2.64233]
["bitfinex","ETHUSD",1739107200350,0.7917,2649.8,2649.1,2.64233]
["bitfinex","ETHUSD",1739107200517,0.7917,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739107201239,0.7917,2649.8,2649.2,2.64229]
["bitfinex","ETHUSD",1739107201553,0.7917,2649.8,2649.3,0.03774147]
["bitfinex","ETHUSD",1739107201755,0.7917,2650.1,2649.7,2.6418]
["bitfinex","ETHUSD",1739107202426,2.64156,2650.0,2649.3,2.64212]
["bitfinex","ETHUSD",1739107202749,2.64183,2649.7,2649.1,14.08]
["bitfinex","ETHUSD",1739107202954,2.64185,2649.7,2649.0,2.64244]
["bitfinex","ETHUSD",1739107203150,3.46287763,2649.8,2649.1,2.64237]
["bitfinex","ETHUSD",1739107203151,2.64191,2649.6,2649.1,2.64237]
["bitfinex","ETHUSD",1739107203326,2.64209,2649.5,2648.8,3.43755]
["bitfinex","ETHUSD",1739107203651,3.43392,2649.3,2648.7,3.0]
["bitfinex","ETHUSD",1739107203854,0.7917,2649.3,2648.9,2.64258]
["bitfinex","ETHUSD",1739107205530,2.64243,2649.1,2648.5,3.43782]
["bitfinex","ETHUSD",1739107206034,2.64258,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1739107206229,0.02942763,2648.9,2647.9,1.0949]
["bitfinex","ETHUSD",1739107206431,2.64292,2648.6,2647.9,6.38203]
["bitfinex","ETHUSD",1739107206743,2.64292,2648.6,2647.6,0.7949]
["bitfinex","ETHUSD",1739107206744,2.643,2648.5,2647.6,0.7949]
["bitfinex","ETHUSD",1739107206945,2.6435,2648.1,2647.4,2.64409]
["bitfinex","ETHUSD",1739107207949,2.64384,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739107208149,0.7917,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739107208341,0.7917,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1739107209226,3.4355,2647.7,2647.1,11.41439]
["bitfinex","ETHUSD",1739107211048,3.4355,2647.7,2647.0,3.43936]
["bitfinex","ETHUSD",1739107211254,2.64394,2647.6,2647.0,2.64446]
["bitfinex","ETHUSD",1739107211559,2.644,2647.5,2647.0,2.64446]
["bitfinex","ETHUSD",1739107211924,3.4355,2647.7,2646.9,2.6445]
["bitfinex","ETHUSD",1739107212163,2.64398,2647.6,2646.9,2.64453]
["bitfinex","ETHUSD",1739107212465,2.644,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1739107213129,2.644,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1739107213332,3.4355,2647.7,2647.2,2.64428]
["bitfinex","ETHUSD",1739107213565,0.7917,2647.7,2647.3,2.64418]
["bitfinex","ETHUSD",1739107213859,3.4619,2648.0,2647.3,2.64414]
["bitfinex","ETHUSD",1739107214060,2.64383,2647.7,2647.1,3.43755]
["bitfinex","ETHUSD",1739107214240,2.64383,2647.7,2647.1,6.08188]
["bitfinex","ETHUSD",1739107214622,2.64383,2647.7,2646.8,3.0]
["bitfinex","ETHUSD",1739107214623,2.64418,2647.4,2646.8,6.43787]
["bitfinex","ETHUSD",1739107214831,2.64418,2647.4,2646.8,5.64467]
["bitfinex","ETHUSD",1739107214832,3.46258,2647.4,2646.8,5.64467]
["bitfinex","ETHUSD",1739107215064,3.46258,2647.4,2646.7,2.64471]
["bitfinex","ETHUSD",1739107215244,2.64428,2647.3,2646.7,2.64471]
["bitfinex","ETHUSD",1739107215442,3.46258,2647.4,2646.7,2.64471]
["bitfinex","ETHUSD",1739107215637,3.46258,2647.4,2646.7,5.28941]
["bitfinex","ETHUSD",1739107215853,2.64449,2647.1,2646.5,3.43815]
["bitfinex","ETHUSD",1739107216071,2.64449,2647.1,2646.5,2.64495]
["bitfinex","ETHUSD",1739107217173,2.64452,2647.0,2646.3,2.64511]
["bitfinex","ETHUSD",1739107217465,2.64449,2647.1,2646.3,2.64511]
["bitfinex","ETHUSD",1739107217631,0.805,2647.0,2646.3,2.64511]
["bitfinex","ETHUSD",1739107217837,0.805,2647.0,2646.5,2.64498]
["bitfinex","ETHUSD",1739107218038,0.805,2647.2,2646.7,2.64479]
["bitfinex","ETHUSD",1739107218513,5.2888,2647.1,2646.3,0.0377803]
["bitfinex","ETHUSD",1739107218652,2.6444,2647.1,2646.3,2.6452]
["bitfinex","ETHUSD",1739107218831,2.6444,2647.1,2646.5,2.64499]
["bitfinex","ETHUSD",1739107219039,0.805,2647.2,2646.6,2.64488]
["bitfinex","ETHUSD",1739107219462,2.6447,2646.8,2646.2,0.7932]
["bitfinex","ETHUSD",1739107219771,2.64517,2646.4,2645.5,2.646]
["bitfinex","ETHUSD",1739107219963,2.64517,2646.4,2645.8,2.64566]
["bitfinex","ETHUSD",1739107220277,2.6449,2646.6,2645.8,2.64566]
["bitfinex","ETHUSD",1739107220278,2.6449,2646.6,2646.0,2.64545]
["bitfinex","ETHUSD",1739107220476,0.805,2646.7,2646.1,0.85378931]
["bitfinex","ETHUSD",1739107220769,0.805,2647.3,2646.7,2.64474]
["bitfinex","ETHUSD",1739107220984,1.149913,2647.3,2646.8,2.64461]
["bitfinex","ETHUSD",1739107221136,1.149913,2647.3,2646.9,2.64459]
["bitfinex","ETHUSD",1739107221338,2.64413,2647.4,2646.7,3.46074]
["bitfinex","ETHUSD",1739107221339,0.805,2647.7,2646.7,0.85377592]
["bitfinex","ETHUSD",1739107221536,0.805,2647.7,2647.2,2.64421]
["bitfinex","ETHUSD",1739107221732,0.805,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1739107222369,0.805,2647.7,2647.4,2.64408]
["bitfinex","ETHUSD",1739107223254,0.805,2647.7,2647.2,3.46021]
["bitfinex","ETHUSD",1739107223981,2.64391,2647.6,2647.0,2.64444]
["bitfinex","ETHUSD",1739107224991,1.149871,2647.7,2647.0,2.64443]
["bitfinex","ETHUSD",1739107225285,0.805,2647.7,2647.2,2.64426]
["bitfinex","ETHUSD",1739107225583,0.805,2647.7,2647.2,5.28847]
["bitfinex","ETHUSD",1739107225788,0.805,2647.7,2647.3,2.64418]
["bitfinex","ETHUSD",1739107226349,0.805,2647.7,2647.3,5.28831]
["bitfinex","ETHUSD",1739107226651,0.805,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1739107226847,3.0,2648.0,2647.6,2.64384]
["bitfinex","ETHUSD",1739107226848,0.805,2648.0,2647.6,2.64384]
["bitfinex","ETHUSD",1739107227883,0.805,2648.0,2647.0,11.41447]
["bitfinex","ETHUSD",1739107227884,2.64372,2647.8,2647.2,2.64423]
["bitfinex","ETHUSD",1739107228089,2.64381,2647.7,2647.2,2.64427]
["bitfinex","ETHUSD",1739107228290,2.64381,2647.7,2647.1,3.46034]
["bitfinex","ETHUSD",1739107228450,1.15278376,2648.0,2647.3,2.64416]
["bitfinex","ETHUSD",1739107228651,2.64364,2647.9,2647.3,2.64416]
["bitfinex","ETHUSD",1739107229083,0.805,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1739107229384,0.805,2648.0,2647.6,2.64383]
["bitfinex","ETHUSD",1739107230269,0.805,2648.0,2647.4,0.816]
["bitfinex","ETHUSD",1739107230469,0.805,2648.0,2647.7,2.64372]
["bitfinex","ETHUSD",1739107231152,0.805,2648.0,2647.4,0.816]
["bitfinex","ETHUSD",1739107231355,0.1,2649.6,2647.4,0.816]
["bitfinex","ETHUSD",1739107231356,0.805,2648.3,2647.8,2.64364]
["bitfinex","ETHUSD",1739107232588,0.7756,2647.9,2647.1,9.5951]
["bitfinex","ETHUSD",1739107232804,2.64376,2647.8,2647.2,2.64424]
["bitfinex","ETHUSD",1739107232963,2.64376,2647.8,2647.1,3.46945]
["bitfinex","ETHUSD",1739107232964,2.64392,2647.6,2647.1,3.46945]
["bitfinex","ETHUSD",1739107233303,2.64383,2647.7,2647.1,3.46945]
["bitfinex","ETHUSD",1739107233590,2.64391,2647.6,2647.1,0.8251]
["bitfinex","ETHUSD",1739107233812,2.64391,2647.6,2647.1,2.64436]
["bitfinex","ETHUSD",1739107233997,2.64374,2647.8,2647.2,2.64422]
["bitfinex","ETHUSD",1739107234363,2.64374,2647.8,2647.1,2.64436]
["bitfinex","ETHUSD",1739107234364,2.6438,2647.7,2647.1,2.64436]
["bitfinex","ETHUSD",1739107234578,2.64374,2647.8,2647.2,2.64427]
["bitfinex","ETHUSD",1739107234757,0.7756,2647.9,2647.4,2.64408]
["bitfinex","ETHUSD",1739107235479,0.7756,2647.9,2647.4,2.64405]
["bitfinex","ETHUSD",1739107235694,0.7756,2648.2,2647.3,4.0193]
["bitfinex","ETHUSD",1739107235885,0.7756,2648.2,2647.7,2.64373]
["bitfinex","ETHUSD",1739107236091,0.7756,2648.2,2647.8,2.6437]
["bitfinex","ETHUSD",1739107236992,0.7756,2648.2,2647.9,2.6436]
["bitfinex","ETHUSD",1739107237186,0.7756,2648.2,2647.4,2.68176172]
["bitfinex","ETHUSD",1739107237389,0.7756,2648.2,2647.8,2.64363]
["bitfinex","ETHUSD",1739107238085,0.02942763,2648.1,2646.8,3.0]
["bitfinex","ETHUSD",1739107238288,2.64403,2647.5,2647.0,6.1383]
["bitfinex","ETHUSD",1739107238515,2.64403,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1739107238516,2.6441,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1739107238873,2.6441,2647.4,2646.7,2.64473]
["bitfinex","ETHUSD",1739107239207,2.6441,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1739107239401,0.825,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1739107239579,0.825,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1739107239787,0.825,2647.5,2646.4,5.31]
["bitfinex","ETHUSD",1739107239788,0.85442763,2647.4,2646.4,5.31]
["bitfinex","ETHUSD",1739107240107,2.64442,2647.1,2646.5,2.64497]
["bitfinex","ETHUSD",1739107240308,2.64442,2647.1,2646.3,11.41514]
["bitfinex","ETHUSD",1739107240607,2.64442,2647.1,2646.5,2.64498]
["bitfinex","ETHUSD",1739107240812,2.64442,2647.1,2646.5,5.28992]
["bitfinex","ETHUSD",1739107240990,2.64442,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1739107241188,2.64423,2647.3,2646.6,2.64484]
["bitfinex","ETHUSD",1739107241380,2.64423,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1739107241582,0.825,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107241914,2.64428,2647.3,2646.7,2.64474]
["bitfinex","ETHUSD",1739107242603,0.825,2647.8,2647.3,2.64414]
["bitfinex","ETHUSD",1739107242975,0.825,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1739107243711,0.825,2648.1,2647.7,2.64371]
["bitfinex","ETHUSD",1739107243904,2.64324,2648.3,2647.7,5.28745]
["bitfinex","ETHUSD",1739107244214,2.64324,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1739107245294,3.254368,2648.3,2647.7,2.64371]
["bitfinex","ETHUSD",1739107245496,3.254368,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1739107246294,2.64324,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1739107246588,2.64324,2648.3,2647.7,2.64371]
["bitfinex","ETHUSD",1739107246786,2.64324,2648.3,2647.7,5.28745]
["bitfinex","ETHUSD",1739107247320,2.64324,2648.3,2647.7,2.64371]
["bitfinex","ETHUSD",1739107248409,2.64324,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1739107249095,3.46811,2648.4,2647.8,2.64364]
["bitfinex","ETHUSD",1739107250218,3.46811,2648.4,2647.9,2.6436]
["bitfinex","ETHUSD",1739107250515,2.64328,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1739107250688,0.825,2648.4,2647.8,2.64368]
["bitfinex","ETHUSD",1739107250888,0.825,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1739107251084,0.825,2648.4,2647.8,2.64368]
["bitfinex","ETHUSD",1739107251329,5.28656,2648.3,2647.7,2.64377]
["bitfinex","ETHUSD",1739107251498,2.64326,2648.3,2647.7,2.64377]
["bitfinex","ETHUSD",1739107252318,2.6433,2648.2,2647.7,2.64377]
["bitfinex","ETHUSD",1739107252838,2.64326,2648.3,2647.8,5.28724]
["bitfinex","ETHUSD",1739107253013,2.64326,2648.3,2647.8,2.6436]
["bitfinex","ETHUSD",1739107254938,0.825,2648.4,2647.9,0.03776154]
["bitfinex","ETHUSD",1739107255139,0.825,2648.4,2647.7,0.828]
["bitfinex","ETHUSD",1739107255140,0.769,2648.6,2648.2,2.64328]
["bitfinex","ETHUSD",1739107255441,2.64281,2648.7,2648.2,2.64324]
["bitfinex","ETHUSD",1739107255610,3.41169,2648.9,2648.2,2.64324]
["bitfinex","ETHUSD",1739107255815,4.017106,2648.9,2648.4,2.64308]
["bitfinex","ETHUSD",1739107256011,3.41169,2648.9,2648.4,2.64308]
["bitfinex","ETHUSD",1739107256548,0.769,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1739107256719,3.41131,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1739107257819,2.64241,2649.1,2648.5,2.64291]
["bitfinex","ETHUSD",1739107258013,2.64241,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1739107258223,0.769,2649.2,2648.7,2.64277]
["bitfinex","ETHUSD",1739107258832,0.769,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1739107260050,0.7612,2649.4,2648.7,0.8261]
["bitfinex","ETHUSD",1739107260244,0.7612,2649.4,2649.0,2.64249]
["bitfinex","ETHUSD",1739107260403,0.7612,2649.4,2649.1,0.03774523]
["bitfinex","ETHUSD",1739107260607,2.6424,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1739107261034,2.6424,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1739107261244,2.64251,2649.0,2648.5,2.64293]
["bitfinex","ETHUSD",1739107261607,2.64251,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1739107261812,2.64265,2648.9,2648.4,2.64307]
["bitfinex","ETHUSD",1739107262943,3.43304763,2649.1,2648.5,2.64296]
["bitfinex","ETHUSD",1739107262944,2.6425,2649.0,2648.5,2.64296]
["bitfinex","ETHUSD",1739107263144,0.7836,2649.8,2648.9,2.64259]
["bitfinex","ETHUSD",1739107263443,2.64211,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1739107265141,5.6419,2649.6,2648.9,2.64251]
["bitfinex","ETHUSD",1739107265343,2.64203,2649.5,2648.9,2.64251]
["bitfinex","ETHUSD",1739107265549,2.64212,2649.4,2648.9,2.64251]
["bitfinex","ETHUSD",1739107265708,5.28429,2649.4,2648.8,2.64268]
["bitfinex","ETHUSD",1739107265912,0.7836,2649.3,2648.8,2.64268]
["bitfinex","ETHUSD",1739107266134,2.64252,2649.0,2648.4,9.5345]
["bitfinex","ETHUSD",1739107266344,0.7836,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1739107266524,2.64271,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1739107266722,0.02942763,2648.7,2648.1,2.64331]
["bitfinex","ETHUSD",1739107267012,0.7836,2648.9,2647.9,2.64356]
["bitfinex","ETHUSD",1739107267335,2.6429,2648.6,2647.9,2.64356]
["bitfinex","ETHUSD",1739107267544,2.64309,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1739107267739,2.6429,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1739107267740,5.28589,2648.6,2648.0,2.64349]
["bitfinex","ETHUSD",1739107267940,2.64302,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1739107268115,3.42679,2648.4,2647.7,7.9537]
["bitfinex","ETHUSD",1739107268319,2.64336,2648.2,2647.7,7.9537]
["bitfinex","ETHUSD",1739107268847,2.64341,2648.1,2647.7,5.31]
["bitfinex","ETHUSD",1739107269028,5.28674,2648.2,2647.7,5.31]
["bitfinex","ETHUSD",1739107269225,2.64336,2648.2,2647.7,5.31]
["bitfinex","ETHUSD",1739107269428,5.28672,2648.2,2647.7,5.31]
["bitfinex","ETHUSD",1739107269744,2.64351,2648.0,2647.7,5.31]
["bitfinex","ETHUSD",1739107269948,0.7836,2647.9,2647.7,5.31]
["bitfinex","ETHUSD",1739107270546,0.7836,2647.9,2647.5,2.64399]
["bitfinex","ETHUSD",1739107270738,2.64335,2648.2,2647.5,2.64399]
["bitfinex","ETHUSD",1739107271086,6.07034,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1739107271245,0.7836,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1739107271445,0.7836,2648.2,2647.9,2.64356]
["bitfinex","ETHUSD",1739107272448,3.42674,2648.4,2647.9,2.64356]
["bitfinex","ETHUSD",1739107273236,2.64352,2648.0,2647.5,2.64392]
["bitfinex","ETHUSD",1739107273450,0.7607,2647.9,2647.5,2.64392]
["bitfinex","ETHUSD",1739107274871,0.7607,2647.9,2647.3,0.8624654]
["bitfinex","ETHUSD",1739107275190,3.40386,2648.4,2647.8,2.6437]
["bitfinex","ETHUSD",1739107275847,3.40386,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1739107276261,2.6432,2648.3,2647.8,2.6437]
["bitfinex","ETHUSD",1739107276430,3.40386,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1739107276630,3.40386,2648.4,2647.8,2.64368]
["bitfinex","ETHUSD",1739107276856,3.40386,2648.4,2647.6,2.64387]
["bitfinex","ETHUSD",1739107276857,2.64325,2648.3,2647.6,2.64387]
["bitfinex","ETHUSD",1739107277025,2.64325,2648.3,2647.8,2.6437]
["bitfinex","ETHUSD",1739107277667,0.7607,2648.4,2647.4,0.03776065]
["bitfinex","ETHUSD",1739107277960,3.45607,2648.7,2648.2,2.64325]
["bitfinex","ETHUSD",1739107278331,0.8132,2648.7,2648.3,2.64314]
["bitfinex","ETHUSD",1739107278764,0.8132,2649.0,2648.0,1.3238]
["bitfinex","ETHUSD",1739107278982,0.8132,2649.0,2648.5,2.64292]
["bitfinex","ETHUSD",1739107279129,3.4557,2649.0,2648.4,2.64301]
["bitfinex","ETHUSD",1739107279929,0.8132,2649.0,2648.5,2.64291]
["bitfinex","ETHUSD",1739107280129,0.8132,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1739107280344,0.8132,2649.0,2648.6,2.64284]
["bitfinex","ETHUSD",1739107280561,0.8132,2649.0,2648.7,2.64272]
["bitfinex","ETHUSD",1739107281263,0.8132,2649.0,2648.6,2.64284]
["bitfinex","ETHUSD",1739107281855,0.8132,2649.5,2648.3,0.55]
["bitfinex","ETHUSD",1739107282040,0.8132,2649.5,2649.0,2.64243]
["bitfinex","ETHUSD",1739107283047,3.45522,2649.5,2649.0,2.64243]
["bitfinex","ETHUSD",1739107283464,0.8132,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1739107283770,2.64251,2649.0,2648.5,11.41298]
["bitfinex","ETHUSD",1739107285449,2.6425,2649.1,2648.5,8.77]
["bitfinex","ETHUSD",1739107285671,2.6426,2648.9,2648.5,8.77]
["bitfinex","ETHUSD",1739107285847,2.6425,2649.1,2648.2,6.0838]
["bitfinex","ETHUSD",1739107286074,0.8132,2649.2,2648.2,6.0838]
["bitfinex","ETHUSD",1739107286075,0.8132,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1739107286377,2.64242,2649.1,2648.6,2.64283]
["bitfinex","ETHUSD",1739107287479,2.64253,2649.0,2648.5,2.64298]
["bitfinex","ETHUSD",1739107287635,2.64253,2649.0,2648.4,2.64304]
["bitfinex","ETHUSD",1739107287974,2.64253,2649.0,2648.4,2.64303]
["bitfinex","ETHUSD",1739107288354,2.64242,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1739107288560,0.8132,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1739107288960,0.8132,2649.2,2648.8,5.28528]
["bitfinex","ETHUSD",1739107289155,0.8132,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1739107289746,0.8132,2649.2,2649.0,2.64248]
["bitfinex","ETHUSD",1739107289962,0.8132,2649.2,2648.9,2.64258]
["bitfinex","ETHUSD",1739107290157,0.8132,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1739107290357,0.8132,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1739107290358,2.6424,2649.1,2648.6,5.28567]
["bitfinex","ETHUSD",1739107290558,2.6424,2649.1,2648.6,2.64283]
["bitfinex","ETHUSD",1739107290742,3.45553,2649.2,2648.7,2.64279]
["bitfinex","ETHUSD",1739107290944,3.45553,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1739107291161,3.45553,2649.2,2648.6,5.28567]
["bitfinex","ETHUSD",1739107291357,0.8132,2649.2,2648.6,2.64283]
["bitfinex","ETHUSD",1739107291561,0.8132,2649.2,2648.7,2.64277]
["bitfinex","ETHUSD",1739107292276,0.7544,2648.8,2648.4,2.64305]
["bitfinex","ETHUSD",1739107293981,3.42657763,2648.8,2648.3,8.77]
["bitfinex","ETHUSD",1739107294476,3.39715,2648.8,2648.3,8.77]
["bitfinex","ETHUSD",1739107294879,0.7544,2648.8,2648.4,2.64309]
["bitfinex","ETHUSD",1739107295374,0.7544,2648.8,2648.4,5.28613]
["bitfinex","ETHUSD",1739107295554,0.7544,2648.8,2648.4,2.64304]
["bitfinex","ETHUSD",1739107295953,0.7544,2648.8,2648.5,2.64292]
["bitfinex","ETHUSD",1739107296265,3.39687,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1739107296450,4.03021063,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1739107296655,3.42629763,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1739107296867,3.39687,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1739107297479,3.39681,2649.2,2648.7,2.64275]
["bitfinex","ETHUSD",1739107298753,3.39681,2649.2,2648.5,0.03775038]
["bitfinex","ETHUSD",1739107298754,0.7545,2649.2,2648.5,0.03775038]
["bitfinex","ETHUSD",1739107298958,0.7545,2649.2,2649.0,2.64244]
["bitfinex","ETHUSD",1739107300182,0.7868,2649.6,2649.1,2.6424]
["bitfinex","ETHUSD",1739107300380,0.7868,2649.6,2649.2,2.64229]
["bitfinex","ETHUSD",1739107300586,0.7868,2649.6,2649.3,2.64214]
["bitfinex","ETHUSD",1739107300785,0.7868,2649.6,2649.4,2.64209]
["bitfinex","ETHUSD",1739107300948,2.64157,2650.0,2649.4,2.64201]
["bitfinex","ETHUSD",1739107301150,0.7868,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739107301550,0.7868,2649.5,2648.7,11.4128]
["bitfinex","ETHUSD",1739107301750,2.64213,2649.4,2648.7,11.4128]
["bitfinex","ETHUSD",1739107301987,0.7868,2649.2,2648.3,1.54407497]
["bitfinex","ETHUSD",1739107302285,0.02942763,2649.3,2648.1,0.292]
["bitfinex","ETHUSD",1739107302286,2.6427,2648.8,2648.1,3.41485]
["bitfinex","ETHUSD",1739107302445,0.7868,2648.7,2648.3,2.6432]
["bitfinex","ETHUSD",1739107302644,0.7868,2648.7,2648.3,5.28634]
["bitfinex","ETHUSD",1739107302848,0.7868,2648.7,2648.3,2.64314]
["bitfinex","ETHUSD",1739107303150,3.42934,2649.0,2648.5,2.64294]
["bitfinex","ETHUSD",1739107304569,0.7868,2649.0,2648.5,0.03775338]
["bitfinex","ETHUSD",1739107304784,0.7868,2649.0,2648.8,2.64263]
["bitfinex","ETHUSD",1739107305085,0.7868,2649.3,2648.8,2.64263]
["bitfinex","ETHUSD",1739107305658,0.7868,2649.3,2648.6,0.7715]
["bitfinex","ETHUSD",1739107305986,0.7868,2649.3,2649.0,2.64241]
["bitfinex","ETHUSD",1739107307980,1.43262576,2649.3,2649.0,2.64241]
["bitfinex","ETHUSD",1739107308359,0.7868,2649.3,2649.0,2.64241]
["bitfinex","ETHUSD",1739107308766,0.7868,2649.3,2649.1,2.6424]
["bitfinex","ETHUSD",1739107309355,0.7868,2649.7,2649.3,2.64217]
["bitfinex","ETHUSD",1739107310489,3.42861,2649.7,2649.1,2.64236]
["bitfinex","ETHUSD",1739107311064,0.7868,2649.7,2649.1,2.64234]
["bitfinex","ETHUSD",1739107311269,3.42862,2649.7,2649.2,2.64225]
["bitfinex","ETHUSD",1739107311676,0.7868,2649.7,2649.2,2.64225]
["bitfinex","ETHUSD",1739107312084,0.7868,2649.7,2649.3,2.64215]
["bitfinex","ETHUSD",1739107313453,0.7868,2649.7,2649.4,2.64209]
["bitfinex","ETHUSD",1739107314081,0.7868,2649.7,2649.5,2.64199]
["bitfinex","ETHUSD",1739107314270,0.8063,2649.8,2649.4,2.64205]
["bitfinex","ETHUSD",1739107315491,0.8063,2649.8,2649.3,2.64211]
["bitfinex","ETHUSD",1739107315492,2.64212,2649.4,2648.9,2.64255]
["bitfinex","ETHUSD",1739107315690,2.64212,2649.4,2648.8,2.64267]
["bitfinex","ETHUSD",1739107315986,3.47794763,2649.3,2648.8,2.64267]
["bitfinex","ETHUSD",1739107316187,0.8063,2649.3,2648.6,11.41284]
["bitfinex","ETHUSD",1739107316603,3.4485,2649.3,2648.7,2.6427]
["bitfinex","ETHUSD",1739107316803,3.4485,2649.3,2648.9,2.64256]
["bitfinex","ETHUSD",1739107316804,0.8063,2649.3,2648.9,2.64256]
["bitfinex","ETHUSD",1739107317313,0.8063,2649.6,2649.1,5.28466]
["bitfinex","ETHUSD",1739107317469,0.8063,2649.6,2649.2,2.6423]
["bitfinex","ETHUSD",1739107317865,0.8063,2649.6,2649.3,2.64213]
["bitfinex","ETHUSD",1739107318113,0.8063,2649.6,2649.2,2.64229]
["bitfinex","ETHUSD",1739107319230,3.47765763,2649.6,2649.0,2.64243]
["bitfinex","ETHUSD",1739107319514,3.47765763,2649.6,2649.0,2.6425]
["bitfinex","ETHUSD",1739107319696,0.83572763,2649.6,2649.1,2.64237]
["bitfinex","ETHUSD",1739107319906,3.47765763,2649.6,2649.1,2.64237]
["bitfinex","ETHUSD",1739107320077,0.83572763,2649.6,2649.1,2.64237]
["bitfinex","ETHUSD",1739107320514,0.8063,2649.6,2649.1,2.64237]
["bitfinex","ETHUSD",1739107320784,3.44827,2649.6,2649.1,2.64237]
["bitfinex","ETHUSD",1739107321213,1.41825176,2649.6,2648.9,2.64257]
["bitfinex","ETHUSD",1739107321386,0.7518,2649.4,2648.6,11.4129]
["bitfinex","ETHUSD",1739107321727,0.02942763,2649.3,2648.9,2.6426]
["bitfinex","ETHUSD",1739107321939,3.39391,2649.4,2648.9,2.6426]
["bitfinex","ETHUSD",1739107322284,6.03607,2649.4,2648.8,2.64265]
["bitfinex","ETHUSD",1739107322631,2.67168763,2649.3,2648.8,2.64265]
["bitfinex","ETHUSD",1739107322917,3.39397,2649.4,2648.8,2.64265]
["bitfinex","ETHUSD",1739107323106,3.42339763,2649.4,2648.8,2.64265]
["bitfinex","ETHUSD",1739107323504,3.42339763,2649.4,2648.8,5.28529]
["bitfinex","ETHUSD",1739107323677,3.39397,2649.4,2648.9,2.64257]
["bitfinex","ETHUSD",1739107323879,0.7518,2649.4,2648.7,2.6805492]
["bitfinex","ETHUSD",1739107324079,0.7518,2649.4,2649.1,2.64234]
["bitfinex","ETHUSD",1739107325079,2.64154,2650.0,2649.1,0.815]
["bitfinex","ETHUSD",1739107325326,0.78122763,2650.0,2649.4,2.64205]
["bitfinex","ETHUSD",1739107325620,2.64171,2649.8,2649.3,2.64219]
["bitfinex","ETHUSD",1739107326330,0.02942763,2649.8,2649.3,2.64219]
["bitfinex","ETHUSD",1739107326476,0.78122763,2650.0,2649.4,2.64201]
["bitfinex","ETHUSD",1739107326681,0.7518,2650.0,2649.4,2.64201]
["bitfinex","ETHUSD",1739107327228,2.64163,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739107327612,0.78122763,2649.8,2648.9,6.125]
["bitfinex","ETHUSD",1739107327812,0.7518,2649.8,2649.4,5.2841]
["bitfinex","ETHUSD",1739107327996,0.7518,2649.8,2649.4,2.64205]
["bitfinex","ETHUSD",1739107328828,0.7518,2649.8,2649.5,2.64191]
["bitfinex","ETHUSD",1739107329344,0.7518,2649.8,2649.4,5.28408]
["bitfinex","ETHUSD",1739107329495,2.64184,2649.7,2649.2,2.64223]
["bitfinex","ETHUSD",1739107329855,2.64184,2649.7,2648.1,2.64332]
["bitfinex","ETHUSD",1739107329856,0.7518,2649.0,2648.6,2.64283]
["bitfinex","ETHUSD",1739107330142,2.64261,2648.9,2648.4,2.64302]
["bitfinex","ETHUSD",1739107330627,0.78122763,2649.0,2648.5,2.64293]
["bitfinex","ETHUSD",1739107330804,0.7518,2649.0,2648.7,2.64277]
["bitfinex","ETHUSD",1739107331289,0.7518,2649.0,2648.8,2.64265]
["bitfinex","ETHUSD",1739107331495,0.7518,2649.3,2648.7,2.64277]
["bitfinex","ETHUSD",1739107331722,0.7518,2649.3,2648.9,2.6426]
["bitfinex","ETHUSD",1739107332133,0.7518,2649.3,2649.0,2.64248]
["bitfinex","ETHUSD",1739107332929,0.7518,2649.3,2649.2,2.6423]
["bitfinex","ETHUSD",1739107333227,2.981041,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739107333228,0.7959,2649.6,2649.2,2.64223]
["bitfinex","ETHUSD",1739107334159,0.7959,2649.6,2649.3,2.64214]
["bitfinex","ETHUSD",1739107334802,2.64155,2650.0,2649.2,2.64223]
["bitfinex","ETHUSD",1739107334803,0.7959,2649.9,2649.4,2.64205]
["bitfinex","ETHUSD",1739107335012,1.14258776,2649.9,2649.4,2.64205]
["bitfinex","ETHUSD",1739107335253,0.7959,2649.9,2649.5,2.64194]
["bitfinex","ETHUSD",1739107335613,0.7959,2649.9,2649.4,2.64205]
["bitfinex","ETHUSD",1739107335816,0.7959,2649.9,2649.5,2.64199]
["bitfinex","ETHUSD",1739107337630,0.7959,2649.9,2649.6,2.64189]
["bitfinex","ETHUSD",1739107338027,0.7959,2649.9,2649.4,2.64201]
["bitfinex","ETHUSD",1739107338540,0.7959,2649.9,2649.4,5.28406]
["bitfinex","ETHUSD",1739107338931,0.7959,2649.9,2649.5,2.64199]
["bitfinex","ETHUSD",1739107339149,0.7959,2649.9,2649.6,2.64189]
["bitfinex","ETHUSD",1739107339313,0.7959,2649.9,2649.6,5.28373]
["bitfinex","ETHUSD",1739107339519,0.7959,2649.9,2649.6,2.64184]
["bitfinex","ETHUSD",1739107340022,0.7959,2649.9,2649.7,2.64173]
["bitfinex","ETHUSD",1739107340263,0.8112,2650.3,2649.8,2.6417]
["bitfinex","ETHUSD",1739107340563,0.8112,2650.3,2649.9,2.64156]
["bitfinex","ETHUSD",1739107340564,1.50085499,2650.3,2649.9,2.64156]
["bitfinex","ETHUSD",1739107340759,0.8112,2650.3,2649.9,2.64156]
["bitfinex","ETHUSD",1739107341054,0.8112,2650.3,2650.0,2.64148]
["bitfinex","ETHUSD",1739107341852,0.8112,2650.3,2649.6,3.44068]
["bitfinex","ETHUSD",1739107342053,2.64082,2650.7,2650.1,2.64134]
["bitfinex","ETHUSD",1739107342223,0.264082,2650.6,2650.1,2.64134]
["bitfinex","ETHUSD",1739107342424,2.64082,2650.7,2650.1,5.28269]
["bitfinex","ETHUSD",1739107342638,2.64082,2650.7,2650.1,2.64134]
["bitfinex","ETHUSD",1739107342840,2.64071,2650.8,2650.3,2.64118]
["bitfinex","ETHUSD",1739107343142,3.45186,2650.9,2650.3,5.28226]
["bitfinex","ETHUSD",1739107343480,0.8112,2650.9,2650.5,2.64099]
["bitfinex","ETHUSD",1739107345078,0.8112,2650.5,2649.9,2.64156]
["bitfinex","ETHUSD",1739107345370,2.64126,2650.3,2649.8,5.31]
["bitfinex","ETHUSD",1739107345537,2.64126,2650.3,2649.8,7.9517]
["bitfinex","ETHUSD",1739107346120,2.64112,2650.4,2649.8,5.31]
["bitfinex","ETHUSD",1739107346326,2.64112,2650.4,2649.9,2.64158]
["bitfinex","ETHUSD",1739107347079,3.48166763,2650.5,2649.8,5.31]
["bitfinex","ETHUSD",1739107347222,2.64127,2650.3,2649.8,5.31]
["bitfinex","ETHUSD",1739107347422,0.8112,2650.2,2649.8,5.31]
["bitfinex","ETHUSD",1739107347664,3.45253,2650.2,2649.7,2.64175]
["bitfinex","ETHUSD",1739107347964,0.8112,2650.2,2650.0,2.64148]
["bitfinex","ETHUSD",1739107348181,3.45226,2650.5,2650.0,2.64148]
["bitfinex","ETHUSD",1739107348480,0.8112,2650.5,2650.1,2.6414]
["bitfinex","ETHUSD",1739107348770,3.45196,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1739107349138,3.45196,2650.8,2650.4,2.64104]
["bitfinex","ETHUSD",1739107349139,0.8112,2650.8,2650.4,2.64104]
["bitfinex","ETHUSD",1739107349759,0.8112,2650.8,2650.3,3.44]
["bitfinex","ETHUSD",1739107349970,0.8112,2650.8,2650.3,3.43993]
["bitfinex","ETHUSD",1739107350170,0.8112,2650.8,2650.4,2.64109]
["bitfinex","ETHUSD",1739107350825,0.8112,2650.8,2650.3,3.43993]
["bitfinex","ETHUSD",1739107351029,3.45192,2650.8,2650.3,3.43993]
["bitfinex","ETHUSD",1739107351530,3.45192,2650.8,2650.3,2.64113]
["bitfinex","ETHUSD",1739107351726,0.8112,2650.8,2650.3,2.64113]
["bitfinex","ETHUSD",1739107351936,0.8112,2650.8,2650.4,2.6411]
["bitfinex","ETHUSD",1739107353178,0.8112,2650.8,2650.5,2.64097]
["bitfinex","ETHUSD",1739107354162,5.28075,2651.2,2650.6,2.64088]
["bitfinex","ETHUSD",1739107354328,0.7555,2651.0,2650.6,2.64088]
["bitfinex","ETHUSD",1739107354787,8.28038,2651.4,2650.8,2.64068]
["bitfinex","ETHUSD",1739107354938,3.39573,2651.3,2650.8,2.64068]
["bitfinex","ETHUSD",1739107355366,3.39573,2651.3,2650.6,5.28172]
["bitfinex","ETHUSD",1739107355536,0.78492763,2651.3,2650.6,2.64081]
["bitfinex","ETHUSD",1739107355753,2.64031,2651.2,2650.6,5.28165]
["bitfinex","ETHUSD",1739107355957,5.28071,2651.2,2650.6,2.64081]
["bitfinex","ETHUSD",1739107356158,2.64031,2651.2,2650.6,2.64081]
["bitfinex","ETHUSD",1739107356478,2.64051,2651.0,2650.5,2.64093]
["bitfinex","ETHUSD",1739107357082,2.64044,2651.1,2650.5,2.64093]
["bitfinex","ETHUSD",1739107357482,0.7555,2651.3,2650.4,5.31]
["bitfinex","ETHUSD",1739107357785,2.64037,2651.2,2650.6,2.64084]
["bitfinex","ETHUSD",1739107358377,3.39571,2651.3,2650.4,5.31]
["bitfinex","ETHUSD",1739107358528,3.39571,2651.3,2650.7,5.2815]
["bitfinex","ETHUSD",1739107358733,3.39571,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739107358933,2.64036,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739107359434,3.39571,2651.3,2650.5,2.64092]
["bitfinex","ETHUSD",1739107359435,2.64042,2651.1,2650.5,2.64092]
["bitfinex","ETHUSD",1739107359880,6.06542763,2651.3,2650.7,2.64079]
["bitfinex","ETHUSD",1739107360033,3.39571,2651.3,2650.7,2.64079]
["bitfinex","ETHUSD",1739107360239,3.39571,2651.3,2650.8,2.64071]
["bitfinex","ETHUSD",1739107360438,0.7555,2651.3,2650.9,2.64059]
["bitfinex","ETHUSD",1739107360667,0.7555,2651.3,2651.0,2.6405]
["bitfinex","ETHUSD",1739107360869,3.46357,2651.5,2651.0,2.6405]
["bitfinex","ETHUSD",1739107362352,0.8235,2651.5,2651.1,2.6404]
["bitfinex","ETHUSD",1739107362862,0.8235,2651.5,2650.9,3.44499]
["bitfinex","ETHUSD",1739107363182,3.46353,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739107363952,0.8235,2651.5,2651.1,2.64036]
["bitfinex","ETHUSD",1739107364542,0.8235,2651.8,2651.5,2.63995]
["bitfinex","ETHUSD",1739107364778,0.8235,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739107365236,3.46322,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739107366281,2.63981,2651.7,2651.1,2.64037]
["bitfinex","ETHUSD",1739107366651,2.63981,2651.7,2651.0,5.31]
["bitfinex","ETHUSD",1739107366652,0.8235,2651.3,2651.0,5.31]
["bitfinex","ETHUSD",1739107366853,0.8235,2651.3,2651.0,2.64047]
["bitfinex","ETHUSD",1739107367056,0.8235,2651.3,2650.9,2.64055]
["bitfinex","ETHUSD",1739107367474,0.8235,2651.3,2650.9,5.2811]
["bitfinex","ETHUSD",1739107367694,0.8235,2651.3,2651.0,2.64048]
["bitfinex","ETHUSD",1739107367843,3.46346,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1739107368041,0.8235,2651.6,2651.2,2.64029]
["bitfinex","ETHUSD",1739107368245,0.8235,2651.6,2651.1,2.64036]
["bitfinex","ETHUSD",1739107369486,2.64002,2651.5,2650.9,7.95054]
["bitfinex","ETHUSD",1739107369691,2.64018,2651.4,2650.9,7.95054]
["bitfinex","ETHUSD",1739107370190,2.64002,2651.5,2650.9,10.59108]
["bitfinex","ETHUSD",1739107370741,0.8235,2651.6,2651.1,2.64033]
["bitfinex","ETHUSD",1739107370972,3.46346,2651.6,2651.0,2.64051]
["bitfinex","ETHUSD",1739107371178,6.10345,2651.6,2651.0,2.64051]
["bitfinex","ETHUSD",1739107371551,2.64003,2651.5,2651.0,2.64051]
["bitfinex","ETHUSD",1739107372239,2.64021,2651.4,2650.9,5.31]
["bitfinex","ETHUSD",1739107372659,2.64027,2651.3,2650.6,2.64087]
["bitfinex","ETHUSD",1739107372858,0.84012763,2651.2,2650.5,5.31]
["bitfinex","ETHUSD",1739107373161,0.84012763,2651.2,2650.2,16.72121]
["bitfinex","ETHUSD",1739107373162,3.45141,2650.8,2650.2,16.72121]
["bitfinex","ETHUSD",1739107373366,0.8107,2650.8,2650.2,7.95121]
["bitfinex","ETHUSD",1739107373666,0.8107,2650.8,2650.4,5.2822]
["bitfinex","ETHUSD",1739107373857,0.8107,2650.8,2650.4,2.6411]
["bitfinex","ETHUSD",1739107374061,0.8107,2650.8,2650.5,2.64097]
["bitfinex","ETHUSD",1739107374291,0.8107,2651.0,2650.6,2.64089]
["bitfinex","ETHUSD",1739107375899,0.8107,2651.0,2650.7,2.64079]
["bitfinex","ETHUSD",1739107376097,0.8107,2651.5,2650.9,2.64052]
["bitfinex","ETHUSD",1739107376346,0.8107,2651.5,2650.7,2.64071]
["bitfinex","ETHUSD",1739107376347,2.64017,2651.4,2650.7,2.64077]
["bitfinex","ETHUSD",1739107376463,0.8107,2651.3,2650.7,2.64077]
["bitfinex","ETHUSD",1739107377506,2.64036,2651.2,2650.7,2.64077]
["bitfinex","ETHUSD",1739107377703,2.64054,2651.0,2650.5,2.64094]
["bitfinex","ETHUSD",1739107377897,2.64054,2651.0,2650.5,5.28188]
["bitfinex","ETHUSD",1739107378101,5.28076,2651.2,2650.6,2.64087]
["bitfinex","ETHUSD",1739107378285,2.64042,2651.1,2650.6,2.64087]
["bitfinex","ETHUSD",1739107378481,2.64036,2651.2,2650.6,2.64087]
["bitfinex","ETHUSD",1739107379001,0.8107,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739107379205,0.8107,2651.3,2650.8,2.64064]
["bitfinex","ETHUSD",1739107379376,0.8107,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739107379579,2.64034,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739107380921,0.7841,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1739107381430,2.64066,2650.9,2650.4,5.31]
["bitfinex","ETHUSD",1739107381984,2.64073,2650.8,2650.4,5.31]
["bitfinex","ETHUSD",1739107382425,0.7841,2650.6,2650.4,5.31]
["bitfinex","ETHUSD",1739107382902,0.8022,2651.1,2650.5,2.64091]
["bitfinex","ETHUSD",1739107383101,3.44265,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739107383284,0.8022,2651.1,2650.6,2.64084]
["bitfinex","ETHUSD",1739107384783,0.8022,2651.1,2650.5,2.64091]
["bitfinex","ETHUSD",1739107385011,2.64053,2651.0,2650.5,2.64091]
["bitfinex","ETHUSD",1739107385212,2.64053,2651.0,2650.5,7.93091]
["bitfinex","ETHUSD",1739107385615,0.8022,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1739107386320,2.64051,2651.0,2650.5,10.57186]
["bitfinex","ETHUSD",1739107387739,0.8022,2651.3,2650.5,0.7932]
["bitfinex","ETHUSD",1739107388032,0.8022,2651.6,2651.2,2.64025]
["bitfinex","ETHUSD",1739107388895,0.8022,2651.6,2651.2,5.28051]
["bitfinex","ETHUSD",1739107389098,0.8022,2651.6,2651.3,2.64019]
["bitfinex","ETHUSD",1739107391222,0.8022,2651.6,2651.2,2.64025]
["bitfinex","ETHUSD",1739107391440,0.8022,2651.6,2651.4,2.64009]
["bitfinex","ETHUSD",1739107391743,0.7619,2651.8,2651.4,2.64005]
["bitfinex","ETHUSD",1739107391923,0.7619,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739107392440,3.40162,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739107393036,4.00574,2651.8,2651.2,5.28046]
["bitfinex","ETHUSD",1739107393211,3.40162,2651.8,2651.2,5.28047]
["bitfinex","ETHUSD",1739107393411,3.40162,2651.8,2651.3,2.6402]
["bitfinex","ETHUSD",1739107395240,2.63987,2651.7,2651.1,2.64033]
["bitfinex","ETHUSD",1739107395440,2.63987,2651.7,2651.2,2.64029]
["bitfinex","ETHUSD",1739107396221,2.63987,2651.7,2651.2,5.28055]
["bitfinex","ETHUSD",1739107396454,0.7619,2651.8,2651.3,2.64016]
["bitfinex","ETHUSD",1739107396746,3.40161,2651.8,2651.3,2.64016]
["bitfinex","ETHUSD",1739107400356,3.40161,2651.8,2651.2,2.64026]
["bitfinex","ETHUSD",1739107400648,6.04139,2651.8,2651.2,2.64026]
["bitfinex","ETHUSD",1739107400852,6.04139,2651.8,2651.1,5.29]
["bitfinex","ETHUSD",1739107400853,2.66931763,2651.7,2651.1,5.29]
["bitfinex","ETHUSD",1739107401051,2.63996,2651.6,2651.1,5.29]
["bitfinex","ETHUSD",1739107401364,3.40572,2651.3,2650.8,2.64062]
["bitfinex","ETHUSD",1739107401651,2.64048,2651.1,2650.7,5.29]
["bitfinex","ETHUSD",1739107401957,2.64071,2650.8,2650.5,5.29]
["bitfinex","ETHUSD",1739107402266,2.6411,2650.5,2649.9,2.64155]
["bitfinex","ETHUSD",1739107402460,3.40649,2650.6,2649.9,5.29]
["bitfinex","ETHUSD",1739107402642,3.40649,2650.6,2650.0,2.64149]
["bitfinex","ETHUSD",1739107404158,0.7655,2650.6,2650.0,2.64149]
["bitfinex","ETHUSD",1739107404342,0.7655,2650.6,2650.3,5.28228]
["bitfinex","ETHUSD",1739107404541,0.8165,2650.8,2650.3,5.28228]
["bitfinex","ETHUSD",1739107404868,0.8165,2651.0,2650.5,2.64094]
["bitfinex","ETHUSD",1739107405265,0.8165,2651.0,2650.7,2.64074]
["bitfinex","ETHUSD",1739107405561,0.8165,2651.3,2650.8,2.64069]
["bitfinex","ETHUSD",1739107406977,1.426181,2651.3,2650.7,2.64074]
["bitfinex","ETHUSD",1739107407180,0.8165,2650.9,2650.3,8.96]
["bitfinex","ETHUSD",1739107407342,0.8165,2650.9,2650.3,11.60112]
["bitfinex","ETHUSD",1739107407343,3.45716,2650.9,2650.3,11.60112]
["bitfinex","ETHUSD",1739107407544,3.45716,2650.9,2650.4,2.64109]
["bitfinex","ETHUSD",1739107407750,0.8165,2650.9,2650.5,2.64093]
["bitfinex","ETHUSD",1739107408081,0.8165,2650.9,2650.7,2.6408]
["bitfinex","ETHUSD",1739107408381,0.8165,2650.9,2650.6,2.6409]
["bitfinex","ETHUSD",1739107408954,0.8165,2650.9,2650.5,2.64093]
["bitfinex","ETHUSD",1739107409156,0.8165,2650.9,2650.2,12.3558]
["bitfinex","ETHUSD",1739107409363,0.8165,2650.9,2650.2,11.6013]
["bitfinex","ETHUSD",1739107409562,2.64077,2650.8,2650.2,11.6013]
["bitfinex","ETHUSD",1739107410088,2.64077,2650.8,2650.2,8.96]
["bitfinex","ETHUSD",1739107410286,2.64077,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1739107411082,2.64077,2650.8,2650.2,11.60128]
["bitfinex","ETHUSD",1739107412470,2.64077,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1739107413688,3.45713,2650.9,2650.3,2.64114]
["bitfinex","ETHUSD",1739107414264,3.45713,2650.9,2650.4,2.6411]
["bitfinex","ETHUSD",1739107415495,0.8165,2650.9,2650.4,2.6411]
["bitfinex","ETHUSD",1739107415700,0.8165,2650.9,2650.5,2.64101]
["bitfinex","ETHUSD",1739107417733,0.8165,2650.9,2650.6,2.64086]
["bitfinex","ETHUSD",1739107417864,0.8165,2650.9,2650.6,5.28172]
["bitfinex","ETHUSD",1739107418065,3.40442,2651.2,2650.6,2.64086]
["bitfinex","ETHUSD",1739107418260,2.64052,2651.0,2650.3,0.8253]
["bitfinex","ETHUSD",1739107418488,2.64052,2651.0,2650.5,2.64096]
["bitfinex","ETHUSD",1739107418809,2.64052,2651.0,2650.5,5.28191]
["bitfinex","ETHUSD",1739107419364,3.40442,2651.2,2650.6,2.64089]
["bitfinex","ETHUSD",1739107419565,2.64046,2651.1,2650.6,2.64089]
["bitfinex","ETHUSD",1739107419765,2.64046,2651.1,2650.5,2.64095]
["bitfinex","ETHUSD",1739107420103,2.64046,2651.1,2650.6,2.64088]
["bitfinex","ETHUSD",1739107421100,2.64046,2651.1,2650.5,2.64094]
["bitfinex","ETHUSD",1739107421290,2.64046,2651.1,2650.5,5.28187]
["bitfinex","ETHUSD",1739107421505,2.64046,2651.1,2650.5,2.64093]
["bitfinex","ETHUSD",1739107421794,3.40442,2651.2,2650.5,2.64093]
["bitfinex","ETHUSD",1739107421995,3.40442,2651.2,2650.7,2.64078]
["bitfinex","ETHUSD",1739107422607,3.40442,2651.2,2650.7,5.28153]
["bitfinex","ETHUSD",1739107423199,0.7641,2651.2,2650.8,2.64064]
["bitfinex","ETHUSD",1739107423608,0.7641,2651.2,2650.4,5.29]
["bitfinex","ETHUSD",1739107423793,2.63913,2652.4,2650.3,0.8253]
["bitfinex","ETHUSD",1739107423794,0.7778,2651.5,2651.2,2.64025]
["bitfinex","ETHUSD",1739107424005,0.7778,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739107424197,3.41783,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739107424580,0.7778,2651.5,2651.1,2.64038]
["bitfinex","ETHUSD",1739107425475,0.7778,2651.5,2651.2,2.64029]
["bitfinex","ETHUSD",1739107425708,0.7778,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739107426095,0.7778,2651.7,2651.2,5.28051]
["bitfinex","ETHUSD",1739107427509,0.7778,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739107428879,0.7778,2651.7,2651.2,5.28051]
["bitfinex","ETHUSD",1739107429276,0.7778,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739107429607,3.41764,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739107430425,0.7778,2651.7,2651.3,2.64018]
["bitfinex","ETHUSD",1739107430606,2.64007,2651.5,2651.1,5.29]
["bitfinex","ETHUSD",1739107430904,0.7778,2651.4,2651.1,7.93041]
["bitfinex","ETHUSD",1739107431409,0.7778,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739107431713,2.63994,2651.6,2651.1,5.29]
["bitfinex","ETHUSD",1739107432477,2.63994,2651.6,2651.1,7.9304]
["bitfinex","ETHUSD",1739107432675,2.63994,2651.6,2651.1,5.29]
["bitfinex","ETHUSD",1739107432992,0.7778,2651.7,2651.1,5.29]
["bitfinex","ETHUSD",1739107433317,3.4177,2651.7,2651.1,7.9304]
["bitfinex","ETHUSD",1739107433817,2.63993,2651.6,2651.1,7.9304]
["bitfinex","ETHUSD",1739107435121,3.41763,2651.7,2651.2,2.64029]
["bitfinex","ETHUSD",1739107435416,3.41763,2651.7,2651.2,5.28055]
["bitfinex","ETHUSD",1739107435615,3.41763,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739107435993,3.41763,2651.7,2651.1,5.29]
["bitfinex","ETHUSD",1739107436320,2.63997,2651.6,2651.1,5.29]
["bitfinex","ETHUSD",1739107436625,3.76233576,2651.7,2651.1,5.29]
["bitfinex","ETHUSD",1739107436797,2.63991,2651.6,2651.1,5.29]
["bitfinex","ETHUSD",1739107437720,2.63991,2651.6,2651.1,7.93039]
["bitfinex","ETHUSD",1739107437928,6.05751,2651.7,2651.1,7.93039]
["bitfinex","ETHUSD",1739107438111,3.41763,2651.7,2651.1,7.93039]
["bitfinex","ETHUSD",1739107438284,3.41763,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739107438479,6.05751,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739107438722,6.05751,2651.7,2651.1,10.57074]
["bitfinex","ETHUSD",1739107438927,3.41763,2651.7,2651.1,10.57074]
["bitfinex","ETHUSD",1739107439523,3.41763,2651.7,2651.2,2.64029]
["bitfinex","ETHUSD",1739107440835,0.7778,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1739107441741,3.41767,2651.7,2651.1,10.57067]
["bitfinex","ETHUSD",1739107442100,1.383533,2651.7,2651.1,5.29]
["bitfinex","ETHUSD",1739107442301,2.64006,2651.5,2651.1,5.29]
["bitfinex","ETHUSD",1739107443140,2.64021,2651.3,2651.1,5.29]
["bitfinex","ETHUSD",1739107443510,2.66973763,2651.2,2651.1,5.29]
["bitfinex","ETHUSD",1739107443714,2.64031,2651.2,2651.1,5.29]
["bitfinex","ETHUSD",1739107444075,6.43853763,2651.2,2651.1,5.29]
["bitfinex","ETHUSD",1739107444241,7.34641239,2651.2,2651.1,5.29]
["bitfinex","ETHUSD",1739107445801,6.40911,2651.2,2651.1,5.29]
["bitfinex","ETHUSD",1739107446004,0.7688,2651.2,2651.1,5.29]
["bitfinex","ETHUSD",1739107446412,3.40896,2651.4,2651.1,5.29]
["bitfinex","ETHUSD",1739107446639,2.64027,2651.3,2651.1,5.29]
["bitfinex","ETHUSD",1739107447414,2.64031,2651.2,2651.1,5.29]
["bitfinex","ETHUSD",1739107447622,3.245248,2651.2,2650.7,6.1154]
["bitfinex","ETHUSD",1739107447822,2.64032,2651.2,2650.7,8.75614]
["bitfinex","ETHUSD",1739107448847,2.64032,2651.2,2650.7,7.93074]
["bitfinex","ETHUSD",1739107449550,2.64032,2651.2,2650.1,1.03838952]
["bitfinex","ETHUSD",1739107449551,2.64051,2651.0,2650.1,1.58478952]
["bitfinex","ETHUSD",1739107449751,2.64076,2650.8,2650.3,2.64111]
["bitfinex","ETHUSD",1739107450546,2.64051,2651.0,2650.4,2.64103]
["bitfinex","ETHUSD",1739107450732,0.7688,2651.1,2650.4,2.64103]
["bitfinex","ETHUSD",1739107450933,2.64021,2651.3,2650.8,2.6407]
["bitfinex","ETHUSD",1739107451857,2.64034,2651.2,2650.6,5.28172]
["bitfinex","ETHUSD",1739107452151,3.40934,2651.0,2650.5,5.29]
["bitfinex","ETHUSD",1739107452833,3.40934,2651.0,2650.5,7.93098]
["bitfinex","ETHUSD",1739107453463,3.39453,2651.2,2650.7,2.64078]
["bitfinex","ETHUSD",1739107456258,0.7542,2651.2,2650.7,2.64078]
["bitfinex","ETHUSD",1739107456459,3.39452,2651.2,2650.7,2.64078]
["bitfinex","ETHUSD",1739107457123,0.7542,2651.2,2650.7,2.64078]
["bitfinex","ETHUSD",1739107457459,0.7542,2651.2,2650.8,2.64066]
["bitfinex","ETHUSD",1739107457758,0.7542,2651.2,2650.9,2.64059]
["bitfinex","ETHUSD",1739107458262,0.7542,2651.2,2650.8,3.43831]
["bitfinex","ETHUSD",1739107459240,0.7542,2651.2,2650.7,5.28153]
["bitfinex","ETHUSD",1739107459454,0.7542,2651.2,2650.8,2.64068]
["bitfinex","ETHUSD",1739107460363,3.39451,2651.2,2650.7,5.28148]
["bitfinex","ETHUSD",1739107460566,2.66990763,2651.1,2650.6,2.64085]
["bitfinex","ETHUSD",1739107460862,2.64048,2651.1,2650.6,2.64085]
["bitfinex","ETHUSD",1739107461162,3.39451,2651.2,2650.6,5.2817]
["bitfinex","ETHUSD",1739107461867,6.0349,2651.2,2650.6,2.64085]
["bitfinex","ETHUSD",1739107462462,6.0349,2651.2,2650.6,5.28169]
["bitfinex","ETHUSD",1739107462761,0.7542,2651.2,2650.6,0.7667]
["bitfinex","ETHUSD",1739107462980,0.7542,2651.2,2650.7,2.64081]
["bitfinex","ETHUSD",1739107463354,0.7542,2651.2,2650.8,2.64064]
["bitfinex","ETHUSD",1739107463774,0.7542,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739107463988,3.39459,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739107465084,0.7542,2651.2,2650.7,5.28148]
["bitfinex","ETHUSD",1739107465290,0.7542,2651.2,2650.7,2.64073]
["bitfinex","ETHUSD",1739107466364,3.39454,2651.2,2650.7,2.64073]
["bitfinex","ETHUSD",1739107469203,3.39452,2651.2,2650.7,2.64073]
["bitfinex","ETHUSD",1739107471187,0.7542,2651.2,2650.7,2.64073]
["bitfinex","ETHUSD",1739107471364,2.64041,2651.1,2650.7,2.64073]
["bitfinex","ETHUSD",1739107471697,2.64041,2651.1,2650.6,2.64085]
["bitfinex","ETHUSD",1739107472593,0.7619,2650.7,2650.5,5.29]
["bitfinex","ETHUSD",1739107472760,0.7619,2650.7,2650.3,10.57228]
["bitfinex","ETHUSD",1739107472957,0.7619,2650.7,2650.3,2.64113]
["bitfinex","ETHUSD",1739107473502,0.7619,2650.7,2650.4,2.64104]
["bitfinex","ETHUSD",1739107473703,0.7619,2650.7,2650.3,2.64113]
["bitfinex","ETHUSD",1739107474006,0.7619,2650.7,2650.5,2.64097]
["bitfinex","ETHUSD",1739107474307,0.7619,2650.7,2650.4,2.64111]
["bitfinex","ETHUSD",1739107474621,0.7619,2651.0,2650.4,2.64111]
["bitfinex","ETHUSD",1739107474912,0.7619,2651.0,2650.5,2.64101]
["bitfinex","ETHUSD",1739107475114,0.7619,2651.0,2650.6,2.64085]
["bitfinex","ETHUSD",1739107475467,3.40242,2651.0,2650.5,2.64101]
["bitfinex","ETHUSD",1739107475768,3.43184763,2651.0,2650.5,2.64101]
["bitfinex","ETHUSD",1739107476801,2.64061,2650.9,2650.3,2.64118]
["bitfinex","ETHUSD",1739107477006,2.64061,2650.9,2650.4,2.64104]
["bitfinex","ETHUSD",1739107477502,2.64061,2650.9,2650.4,7.93104]
["bitfinex","ETHUSD",1739107478125,0.79132763,2651.0,2650.4,5.29]
["bitfinex","ETHUSD",1739107478320,0.7619,2651.0,2650.5,2.64099]
["bitfinex","ETHUSD",1739107478505,0.7619,2651.0,2650.6,2.64089]
["bitfinex","ETHUSD",1739107479016,0.7619,2651.0,2650.5,2.64099]
["bitfinex","ETHUSD",1739107479017,0.7619,2651.0,2650.7,2.64081]
["bitfinex","ETHUSD",1739107479217,0.7872,2651.4,2650.7,2.64074]
["bitfinex","ETHUSD",1739107479516,3.42737,2651.4,2650.8,2.64065]
["bitfinex","ETHUSD",1739107480021,3.45679763,2651.4,2650.8,2.64065]
["bitfinex","ETHUSD",1739107480215,3.42737,2651.4,2650.8,2.64071]
["bitfinex","ETHUSD",1739107481513,0.7872,2651.4,2650.9,2.64056]
["bitfinex","ETHUSD",1739107481685,3.42732,2651.4,2650.9,2.64056]
["bitfinex","ETHUSD",1739107484718,0.7872,2651.4,2650.9,2.64056]
["bitfinex","ETHUSD",1739107485081,0.7872,2651.4,2650.9,5.29]
["bitfinex","ETHUSD",1739107485419,0.7872,2651.4,2651.1,5.2807]
["bitfinex","ETHUSD",1739107485620,0.7872,2651.4,2651.2,2.64025]
["bitfinex","ETHUSD",1739107487719,0.7872,2651.4,2651.1,2.6404]
["bitfinex","ETHUSD",1739107491423,2.64025,2651.3,2650.9,5.29]
["bitfinex","ETHUSD",1739107492819,2.66967763,2651.3,2650.9,5.29]
["bitfinex","ETHUSD",1739107493395,2.64025,2651.3,2650.9,5.29]
["bitfinex","ETHUSD",1739107493722,3.42734,2651.4,2650.9,5.29]
["bitfinex","ETHUSD",1739107493926,6.06751,2651.4,2650.9,5.29]
["bitfinex","ETHUSD",1739107495023,3.42734,2651.4,2650.9,7.93053]
["bitfinex","ETHUSD",1739107499328,2.64021,2651.3,2650.9,7.93053]
["bitfinex","ETHUSD",1739107499496,3.42734,2651.4,2650.9,7.93053]
["bitfinex","ETHUSD",1739107501399,6.0675,2651.4,2650.9,7.93053]
["bitfinex","ETHUSD",1739107501599,2.64023,2651.3,2650.9,7.93053]
["bitfinex","ETHUSD",1739107503147,2.64023,2651.3,2650.9,5.29]
["bitfinex","ETHUSD",1739107506110,0.7872,2651.4,2650.9,5.29]
["bitfinex","ETHUSD",1739107506311,3.42733,2651.4,2650.9,7.93054]
["bitfinex","ETHUSD",1739107507735,2.64023,2651.3,2650.9,7.93054]
["bitfinex","ETHUSD",1739107508142,2.6411,2650.5,2650.1,5.29]
["bitfinex","ETHUSD",1739107508360,0.7968,2650.1,2649.6,0.8082]
["bitfinex","ETHUSD",1739107508640,0.7968,2650.1,2649.4,8.96]
["bitfinex","ETHUSD",1739107508641,0.7968,2650.1,2649.7,2.64179]
["bitfinex","ETHUSD",1739107508863,0.02942763,2650.4,2649.9,2.6416]
["bitfinex","ETHUSD",1739107508864,0.7968,2650.4,2649.9,2.6416]
["bitfinex","ETHUSD",1739107509608,2.64121,2650.3,2649.7,2.64179]
["bitfinex","ETHUSD",1739107510459,0.7968,2650.4,2649.7,2.64179]
["bitfinex","ETHUSD",1739107510612,0.7968,2650.4,2649.7,5.28354]
["bitfinex","ETHUSD",1739107510613,2.64123,2650.3,2649.7,5.28354]
["bitfinex","ETHUSD",1739107510813,0.7968,2650.4,2650.0,2.6415]
["bitfinex","ETHUSD",1739107511042,0.7968,2650.4,2650.1,2.64137]
["bitfinex","ETHUSD",1739107511222,0.7968,2650.7,2650.4,2.6411]
["bitfinex","ETHUSD",1739107511527,0.7968,2650.7,2650.3,2.64119]
["bitfinex","ETHUSD",1739107515638,0.7672,2650.9,2650.6,2.64091]
["bitfinex","ETHUSD",1739107515863,0.7672,2651.2,2650.7,2.64074]
["bitfinex","ETHUSD",1739107516071,0.7672,2651.2,2650.7,5.28149]
["bitfinex","ETHUSD",1739107516785,0.7672,2651.2,2650.8,2.64069]
["bitfinex","ETHUSD",1739107517197,0.7672,2651.2,2650.7,2.64074]
["bitfinex","ETHUSD",1739107517679,3.43696763,2651.2,2650.6,3.41025]
["bitfinex","ETHUSD",1739107517883,0.7672,2651.2,2650.8,2.6407]
["bitfinex","ETHUSD",1739107519253,2.64004,2651.5,2650.8,2.64065]
["bitfinex","ETHUSD",1739107519414,0.7826,2651.4,2650.8,2.64065]
["bitfinex","ETHUSD",1739107519707,2.64021,2651.3,2650.8,2.64065]
["bitfinex","ETHUSD",1739107520405,0.7826,2651.4,2651.1,2.64039]
["bitfinex","ETHUSD",1739107520572,2.63988,2651.7,2651.1,2.64039]
["bitfinex","ETHUSD",1739107520573,0.7826,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1739107521466,2.64021,2651.3,2650.8,2.64062]
["bitfinex","ETHUSD",1739107522198,2.64021,2651.3,2650.7,7.93077]
["bitfinex","ETHUSD",1739107522199,2.64021,2651.3,2650.7,10.5715]
["bitfinex","ETHUSD",1739107522360,2.64021,2651.3,2650.7,7.93073]
["bitfinex","ETHUSD",1739107522565,2.64021,2651.3,2650.7,10.57149]
["bitfinex","ETHUSD",1739107522800,2.64021,2651.3,2650.8,2.64069]
["bitfinex","ETHUSD",1739107524599,0.7826,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1739107524903,3.42273,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1739107525280,0.7826,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1739107525480,3.42273,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1739107525677,1.38888,2651.4,2650.8,2.64069]
["bitfinex","ETHUSD",1739107525901,1.38888,2651.4,2650.8,2.64065]
["bitfinex","ETHUSD",1739107525902,2.64021,2651.3,2650.8,2.64065]
["bitfinex","ETHUSD",1739107526104,3.42279,2651.4,2650.9,3.41547]
["bitfinex","ETHUSD",1739107527200,0.7826,2651.4,2650.9,3.41547]
["bitfinex","ETHUSD",1739107527501,3.42276,2651.4,2650.9,3.41547]
["bitfinex","ETHUSD",1739107527700,2.64041,2651.2,2650.6,2.64087]
["bitfinex","ETHUSD",1739107528100,5.28079,2651.2,2650.6,2.64087]
["bitfinex","ETHUSD",1739107528602,2.64038,2651.2,2650.6,2.64087]
["bitfinex","ETHUSD",1739107528803,2.64037,2651.2,2650.5,3.41588]
["bitfinex","ETHUSD",1739107529004,2.64037,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1739107529307,2.64042,2651.1,2650.5,3.41581]
["bitfinex","ETHUSD",1739107529506,0.7826,2651.0,2650.5,3.41581]
["bitfinex","ETHUSD",1739107529670,0.81202763,2651.0,2650.3,2.64115]
["bitfinex","ETHUSD",1739107529870,2.64079,2650.8,2650.3,2.64113]
["bitfinex","ETHUSD",1739107530072,2.64093,2650.6,2650.1,2.64131]
["bitfinex","ETHUSD",1739107530396,6.09382763,2650.7,2650.1,2.64131]
["bitfinex","ETHUSD",1739107530597,3.45292763,2650.7,2650.1,5.28263]
["bitfinex","ETHUSD",1739107531006,3.45292763,2650.7,2650.2,2.64129]
["bitfinex","ETHUSD",1739107531401,3.45292763,2650.7,2650.1,2.64131]
["bitfinex","ETHUSD",1739107531711,3.45292763,2650.7,2650.2,2.64128]
["bitfinex","ETHUSD",1739107532277,3.4235,2650.7,2650.1,2.64131]
["bitfinex","ETHUSD",1739107532699,2.64111,2650.4,2649.9,3.4165]
["bitfinex","ETHUSD",1739107532904,2.64162,2649.9,2649.4,6.0877]
["bitfinex","ETHUSD",1739107533213,0.85522763,2649.8,2649.3,2.64214]
["bitfinex","ETHUSD",1739107533801,3.49700763,2649.8,2649.2,0.7977]
["bitfinex","ETHUSD",1739107534107,2.67124763,2649.7,2649.1,2.64234]
["bitfinex","ETHUSD",1739107535886,2.67124763,2649.7,2648.9,0.7977]
["bitfinex","ETHUSD",1739107535887,2.64207,2649.5,2648.9,3.44026]
["bitfinex","ETHUSD",1739107536273,2.64221,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1739107536494,0.8258,2649.3,2648.8,2.64262]
["bitfinex","ETHUSD",1739107536718,3.46808,2649.3,2648.6,3.44055]
["bitfinex","ETHUSD",1739107536913,2.6424,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1739107537243,3.84429463,2649.3,2648.6,2.64286]
["bitfinex","ETHUSD",1739107537244,2.64232,2649.2,2648.6,2.64286]
["bitfinex","ETHUSD",1739107537727,0.8122,2649.1,2648.4,2.64307]
["bitfinex","ETHUSD",1739107537900,2.64262,2648.9,2648.3,2.6432]
["bitfinex","ETHUSD",1739107538115,0.02942763,2648.8,2648.1,16.89334]
["bitfinex","ETHUSD",1739107538299,2.64301,2648.5,2648.1,5.29]
["bitfinex","ETHUSD",1739107538724,2.64301,2648.5,2647.8,11.60367]
["bitfinex","ETHUSD",1739107538725,0.8122,2648.3,2647.8,2.64367]
["bitfinex","ETHUSD",1739107538888,0.8122,2648.3,2647.7,2.64378]
["bitfinex","ETHUSD",1739107538889,3.45542,2648.3,2647.7,2.64378]
["bitfinex","ETHUSD",1739107540191,3.45542,2648.3,2647.5,2.64396]
["bitfinex","ETHUSD",1739107540192,2.64333,2648.2,2647.5,2.64396]
["bitfinex","ETHUSD",1739107540528,2.64333,2648.2,2647.6,2.6439]
["bitfinex","ETHUSD",1739107540832,3.45542,2648.3,2647.7,2.64378]
["bitfinex","ETHUSD",1739107541010,2.64332,2648.2,2647.6,2.64389]
["bitfinex","ETHUSD",1739107541194,2.64332,2648.2,2647.5,2.64396]
["bitfinex","ETHUSD",1739107541195,2.64341,2648.1,2647.3,2.64415]
["bitfinex","ETHUSD",1739107541400,0.02942763,2648.0,2647.3,2.64415]
["bitfinex","ETHUSD",1739107542213,0.8122,2647.9,2647.3,2.64415]
["bitfinex","ETHUSD",1739107542397,0.02942763,2647.8,2647.3,2.64415]
["bitfinex","ETHUSD",1739107542597,2.67313763,2647.8,2647.2,2.64429]
["bitfinex","ETHUSD",1739107542930,2.67313763,2647.8,2647.1,2.64435]
["bitfinex","ETHUSD",1739107543134,2.64382,2647.7,2647.1,2.64435]
["bitfinex","ETHUSD",1739107543310,2.64382,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1739107543506,2.64382,2647.7,2647.1,2.64431]
["bitfinex","ETHUSD",1739107543700,2.64382,2647.7,2647.1,5.28865]
["bitfinex","ETHUSD",1739107543900,2.64382,2647.7,2647.1,2.64431]
["bitfinex","ETHUSD",1739107544496,2.64382,2647.7,2647.1,5.28865]
["bitfinex","ETHUSD",1739107544730,2.64382,2647.7,2647.1,5.28863]
["bitfinex","ETHUSD",1739107545050,2.64382,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1739107545722,2.64382,2647.7,2647.2,7.93429]
["bitfinex","ETHUSD",1739107546247,3.45588,2647.9,2647.3,2.64418]
["bitfinex","ETHUSD",1739107546451,3.45588,2647.9,2647.4,2.64405]
["bitfinex","ETHUSD",1739107546452,0.8122,2647.9,2647.4,2.64405]
["bitfinex","ETHUSD",1739107546600,0.8122,2647.9,2647.4,2.64403]
["bitfinex","ETHUSD",1739107546795,0.8122,2647.9,2647.2,5.29]
["bitfinex","ETHUSD",1739107546796,0.8122,2648.2,2647.7,2.64372]
["bitfinex","ETHUSD",1739107547520,0.8122,2648.2,2647.5,0.7968]
["bitfinex","ETHUSD",1739107547724,0.8122,2648.2,2647.9,2.64352]
["bitfinex","ETHUSD",1739107548304,0.8122,2648.5,2647.6,5.29]
["bitfinex","ETHUSD",1739107548500,0.8122,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1739107548853,0.8122,2648.8,2648.1,5.2868]
["bitfinex","ETHUSD",1739107549051,0.8122,2649.1,2648.7,2.64279]
["bitfinex","ETHUSD",1739107549560,0.8122,2649.1,2648.8,2.6427]
["bitfinex","ETHUSD",1739107549718,0.8122,2649.1,2648.5,2.64296]
["bitfinex","ETHUSD",1739107550307,3.45434,2649.4,2648.8,2.64264]
["bitfinex","ETHUSD",1739107551049,0.8122,2649.4,2648.8,2.64264]
["bitfinex","ETHUSD",1739107551855,0.8122,2649.4,2649.0,2.6425]
["bitfinex","ETHUSD",1739107552651,2.64191,2649.6,2648.8,2.64267]
["bitfinex","ETHUSD",1739107552855,2.67133763,2649.6,2648.9,2.64258]
["bitfinex","ETHUSD",1739107553789,2.64203,2649.5,2648.9,2.64258]
["bitfinex","ETHUSD",1739107553953,2.67133763,2649.6,2648.9,2.64258]
["bitfinex","ETHUSD",1739107554154,0.8122,2649.7,2649.3,2.6422]
["bitfinex","ETHUSD",1739107554857,0.8122,2649.7,2649.3,2.64214]
["bitfinex","ETHUSD",1739107555051,6.42792,2650.0,2649.4,2.64208]
["bitfinex","ETHUSD",1739107555273,7.334847,2650.0,2649.4,2.64208]
["bitfinex","ETHUSD",1739107555472,7.36427463,2650.0,2649.3,2.64214]
["bitfinex","ETHUSD",1739107555654,2.64178,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1739107555992,2.67120763,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1739107556346,2.64181,2649.7,2649.1,7.93235]
["bitfinex","ETHUSD",1739107556542,2.64206,2649.5,2649.1,5.29]
["bitfinex","ETHUSD",1739107556743,0.7864,2649.6,2649.1,5.29]
["bitfinex","ETHUSD",1739107556952,0.7864,2649.6,2649.2,2.6423]
["bitfinex","ETHUSD",1739107557345,0.7864,2649.6,2649.3,2.64219]
["bitfinex","ETHUSD",1739107557757,0.7598,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1739107558245,0.7598,2649.9,2649.1,5.29]
["bitfinex","ETHUSD",1739107558246,2.642,2649.6,2649.1,5.29]
["bitfinex","ETHUSD",1739107559478,2.64184,2649.7,2649.1,7.93234]
["bitfinex","ETHUSD",1739107560384,2.64184,2649.7,2649.1,5.29]
["bitfinex","ETHUSD",1739107560542,3.40146,2649.9,2649.2,2.64229]
["bitfinex","ETHUSD",1739107560743,3.40146,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1739107561247,0.7598,2649.9,2649.4,5.28414]
["bitfinex","ETHUSD",1739107561445,0.78922763,2649.9,2649.2,3.45584]
["bitfinex","ETHUSD",1739107561690,2.64178,2649.8,2649.2,6.09807]
["bitfinex","ETHUSD",1739107561995,2.64178,2649.8,2649.2,3.45583]
["bitfinex","ETHUSD",1739107562395,2.64178,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739107562749,2.64178,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739107563280,2.64178,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739107563586,5.31317763,2649.7,2649.1,7.93238]
["bitfinex","ETHUSD",1739107563752,5.28375,2649.7,2649.1,7.93238]
["bitfinex","ETHUSD",1739107563952,0.94486176,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739107564585,6.04309,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1739107564885,3.40142,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1739107565445,3.40142,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1739107565745,2.64172,2649.8,2649.3,2.64217]
["bitfinex","ETHUSD",1739107566178,3.40142,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1739107566360,4.041562,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1739107566692,6.683262,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1739107567179,6.71268963,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1739107567381,2.64172,2649.8,2649.3,2.64217]
["bitfinex","ETHUSD",1739107567586,4.041562,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1739107567787,2.64171,2649.8,2649.3,2.64217]
["bitfinex","ETHUSD",1739107569297,2.64171,2649.8,2649.2,2.64229]
["bitfinex","ETHUSD",1739107569483,2.64194,2649.6,2649.1,5.29]
["bitfinex","ETHUSD",1739107570187,2.64189,2649.7,2649.2,2.64223]
["bitfinex","ETHUSD",1739107570661,2.64217,2649.4,2649.1,5.29]
["bitfinex","ETHUSD",1739107570865,2.64222,2649.3,2648.8,2.64262]
["bitfinex","ETHUSD",1739107571065,2.64201,2649.5,2649.0,2.64248]
["bitfinex","ETHUSD",1739107571986,2.64212,2649.4,2648.8,3.45622]
["bitfinex","ETHUSD",1739107572284,0.7598,2649.2,2648.7,5.29]
["bitfinex","ETHUSD",1739107572478,3.40216,2649.2,2648.7,5.29]
["bitfinex","ETHUSD",1739107572894,0.7598,2649.2,2648.7,5.29]
["bitfinex","ETHUSD",1739107573201,0.7598,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1739107573502,3.39623,2649.5,2649.0,2.64245]
["bitfinex","ETHUSD",1739107574156,6.03832,2649.5,2649.0,2.64245]
["bitfinex","ETHUSD",1739107574352,2.64233,2649.2,2648.7,5.29]
["bitfinex","ETHUSD",1739107574553,3.39675,2649.0,2648.7,5.29]
["bitfinex","ETHUSD",1739107574775,0.7542,2649.0,2648.7,5.29]
["bitfinex","ETHUSD",1739107574979,3.39671,2649.0,2648.7,5.29]
["bitfinex","ETHUSD",1739107575390,3.39671,2649.0,2648.4,6.09967]
["bitfinex","ETHUSD",1739107575626,3.39671,2649.0,2648.4,3.45662]
["bitfinex","ETHUSD",1739107575904,2.64263,2648.9,2648.4,3.45662]
["bitfinex","ETHUSD",1739107576064,5.28533,2648.9,2648.2,3.47285]
["bitfinex","ETHUSD",1739107576391,5.28529,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1739107577098,2.64263,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1739107577500,0.7542,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107577811,3.39727,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107577995,6.04036,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107578166,3.39727,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107578365,3.39727,2648.5,2647.7,3.44079]
["bitfinex","ETHUSD",1739107578366,2.64321,2648.3,2647.7,3.44079]
["bitfinex","ETHUSD",1739107578899,2.64321,2648.3,2647.7,5.28753]
["bitfinex","ETHUSD",1739107579361,2.64321,2648.3,2647.7,5.28746]
["bitfinex","ETHUSD",1739107579667,2.64321,2648.3,2647.8,2.64369]
["bitfinex","ETHUSD",1739107580481,2.64321,2648.3,2647.7,2.64372]
["bitfinex","ETHUSD",1739107580803,0.02942763,2648.4,2647.7,2.64372]
["bitfinex","ETHUSD",1739107581111,3.24951076,2648.9,2648.1,2.64334]
["bitfinex","ETHUSD",1739107581271,0.7752,2648.8,2648.3,2.6432]
["bitfinex","ETHUSD",1739107581969,0.7752,2648.8,2648.2,0.797]
["bitfinex","ETHUSD",1739107582171,3.41798,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1739107584126,0.7752,2648.8,2648.1,5.28669]
["bitfinex","ETHUSD",1739107584301,3.41792,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1739107584498,3.41792,2648.8,2648.1,10.57665]
["bitfinex","ETHUSD",1739107584691,3.44734763,2648.8,2648.1,7.93331]
["bitfinex","ETHUSD",1739107585025,3.44734763,2648.8,2648.2,2.64322]
["bitfinex","ETHUSD",1739107585712,2.64288,2648.7,2648.1,7.93331]
["bitfinex","ETHUSD",1739107586721,2.64288,2648.7,2648.1,10.57664]
["bitfinex","ETHUSD",1739107587219,2.64296,2648.6,2648.1,5.29]
["bitfinex","ETHUSD",1739107587421,0.63550763,2648.7,2648.1,5.29]
["bitfinex","ETHUSD",1739107587422,2.6433,2648.2,2648.1,5.29]
["bitfinex","ETHUSD",1739107587588,2.64367,2647.9,2647.3,7.93412]
["bitfinex","ETHUSD",1739107587785,0.7544,2647.8,2647.3,7.93412]
["bitfinex","ETHUSD",1739107588549,0.7544,2647.8,2647.4,2.64405]
["bitfinex","ETHUSD",1739107589330,0.7544,2647.8,2647.3,2.64412]
["bitfinex","ETHUSD",1739107589495,0.7544,2647.8,2647.4,2.6441]
["bitfinex","ETHUSD",1739107591345,0.7544,2647.8,2647.2,2.64427]
["bitfinex","ETHUSD",1739107591346,0.7544,2647.8,2647.2,7.93423]
["bitfinex","ETHUSD",1739107591637,3.39813,2647.8,2647.2,7.93423]
["bitfinex","ETHUSD",1739107591847,3.39813,2647.8,2647.2,10.57846]
["bitfinex","ETHUSD",1739107592345,6.64902476,2647.8,2647.2,7.93423]
["bitfinex","ETHUSD",1739107592514,4.00524476,2647.8,2647.2,7.93423]
["bitfinex","ETHUSD",1739107592713,6.64903476,2647.8,2647.2,7.93423]
["bitfinex","ETHUSD",1739107592936,2.6438,2647.7,2647.2,7.93423]
["bitfinex","ETHUSD",1739107593251,4.00524476,2647.8,2647.2,7.93423]
["bitfinex","ETHUSD",1739107593471,0.40052448,2647.7,2647.2,7.93423]
["bitfinex","ETHUSD",1739107593613,4.00524476,2647.8,2647.2,7.93423]
["bitfinex","ETHUSD",1739107594515,4.00524476,2647.8,2647.3,2.64418]
["bitfinex","ETHUSD",1739107594916,1.36151476,2647.8,2647.4,2.64405]
["bitfinex","ETHUSD",1739107595111,0.7544,2647.8,2647.4,2.64405]
["bitfinex","ETHUSD",1739107596127,0.7544,2647.8,2647.3,2.6441]
["bitfinex","ETHUSD",1739107596327,0.7544,2647.8,2647.5,2.644]
["bitfinex","ETHUSD",1739107597149,0.7544,2647.8,2647.3,2.6441]
["bitfinex","ETHUSD",1739107597353,0.7544,2647.8,2647.3,5.28824]
["bitfinex","ETHUSD",1739107597725,0.7544,2647.8,2647.4,2.64403]
["bitfinex","ETHUSD",1739107597948,0.7544,2647.8,2647.5,2.64398]
["bitfinex","ETHUSD",1739107598453,0.7544,2647.8,2647.5,5.28793]
["bitfinex","ETHUSD",1739107598851,0.7544,2647.8,2647.5,2.64395]
["bitfinex","ETHUSD",1739107599360,0.7544,2647.8,2647.4,2.6441]
["bitfinex","ETHUSD",1739107600558,0.7544,2647.8,2647.6,2.64389]
["bitfinex","ETHUSD",1739107600750,0.7544,2647.8,2647.4,2.6441]
["bitfinex","ETHUSD",1739107600957,0.7544,2647.8,2647.4,5.28813]
["bitfinex","ETHUSD",1739107601153,0.7544,2647.8,2647.4,2.64403]
["bitfinex","ETHUSD",1739107601752,0.7544,2647.8,2647.4,5.28807]
["bitfinex","ETHUSD",1739107601966,0.7544,2647.8,2647.4,2.64403]
["bitfinex","ETHUSD",1739107602437,0.7544,2647.8,2647.4,5.28807]
["bitfinex","ETHUSD",1739107602945,0.7544,2647.8,2647.4,2.64403]
["bitfinex","ETHUSD",1739107603558,3.39811,2647.8,2647.4,2.64403]
["bitfinex","ETHUSD",1739107603759,4.002275,2647.8,2647.4,2.64403]
["bitfinex","ETHUSD",1739107604055,4.002275,2647.8,2647.2,7.93424]
["bitfinex","ETHUSD",1739107604265,4.002275,2647.8,2647.3,2.64417]
["bitfinex","ETHUSD",1739107604764,0.8261,2648.2,2647.8,2.64369]
["bitfinex","ETHUSD",1739107605063,0.8261,2648.2,2647.8,2.64365]
["bitfinex","ETHUSD",1739107605577,0.8261,2648.2,2647.9,2.6436]
["bitfinex","ETHUSD",1739107606477,0.8261,2648.2,2647.8,2.64365]
["bitfinex","ETHUSD",1739107606778,0.8261,2648.2,2647.9,2.64353]
["bitfinex","ETHUSD",1739107607129,0.8261,2648.2,2647.9,2.6435]
["bitfinex","ETHUSD",1739107607780,0.8261,2648.4,2648.0,2.64343]
["bitfinex","ETHUSD",1739107609033,0.8261,2648.4,2648.0,5.28688]
["bitfinex","ETHUSD",1739107609284,0.8261,2648.4,2648.0,2.64343]
["bitfinex","ETHUSD",1739107612237,0.8096,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1739107612569,0.8096,2648.7,2648.3,2.6432]
["bitfinex","ETHUSD",1739107613073,3.45242,2648.7,2648.1,2.64331]
["bitfinex","ETHUSD",1739107613567,3.45242,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1739107613781,4.06486776,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1739107613993,0.02942763,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1739107614137,0.8208,2648.5,2648.0,2.64344]
["bitfinex","ETHUSD",1739107614448,0.8208,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1739107614449,3.46387,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1739107614772,3.46387,2648.5,2648.0,2.64348]
["bitfinex","ETHUSD",1739107614934,4.074542,2648.5,2648.0,2.64348]
["bitfinex","ETHUSD",1739107615531,0.8208,2648.5,2648.0,2.64344]
["bitfinex","ETHUSD",1739107615737,0.8208,2648.5,2648.1,2.64334]
["bitfinex","ETHUSD",1739107616577,0.8208,2648.5,2648.3,2.64319]
["bitfinex","ETHUSD",1739107616917,2.64275,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1739107616918,0.8208,2648.7,2648.3,2.64319]
["bitfinex","ETHUSD",1739107617973,0.8208,2648.7,2648.4,2.64309]
["bitfinex","ETHUSD",1739107619973,0.8208,2648.7,2648.1,0.7953]
["bitfinex","ETHUSD",1739107620193,0.7602,2649.0,2648.5,0.7953]
["bitfinex","ETHUSD",1739107620336,0.7602,2649.2,2648.5,0.7953]
["bitfinex","ETHUSD",1739107620544,0.7602,2649.2,2648.8,2.64261]
["bitfinex","ETHUSD",1739107621089,0.7602,2649.2,2648.8,5.28525]
["bitfinex","ETHUSD",1739107621451,0.7602,2649.2,2648.8,2.64261]
["bitfinex","ETHUSD",1739107622185,0.7602,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1739107622186,1.12986963,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1739107622392,0.7602,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1739107622561,2.64248,2649.1,2648.6,2.64285]
["bitfinex","ETHUSD",1739107622882,2.6427,2648.8,2648.4,5.29]
["bitfinex","ETHUSD",1739107623783,3.40278,2649.0,2648.4,5.29]
["bitfinex","ETHUSD",1739107624478,2.64263,2648.9,2648.4,5.29]
["bitfinex","ETHUSD",1739107624673,2.64263,2648.9,2648.4,7.93309]
["bitfinex","ETHUSD",1739107625589,0.7602,2649.0,2648.4,5.29]
["bitfinex","ETHUSD",1739107625794,3.40246,2649.3,2648.7,2.6427]
["bitfinex","ETHUSD",1739107625955,3.43188763,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1739107626152,3.40246,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1739107626585,0.7602,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1739107627288,0.7602,2649.3,2649.0,2.64249]
["bitfinex","ETHUSD",1739107627457,0.7602,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1739107627856,0.7602,2649.3,2648.7,2.64277]
["bitfinex","ETHUSD",1739107627857,3.40244,2649.3,2648.7,2.64277]
["bitfinex","ETHUSD",1739107628060,2.6423,2649.2,2648.7,2.64277]
["bitfinex","ETHUSD",1739107628498,2.6423,2649.2,2648.7,5.28551]
["bitfinex","ETHUSD",1739107628658,0.78962763,2649.3,2648.8,2.64269]
["bitfinex","ETHUSD",1739107628860,3.43188763,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1739107629056,3.43188763,2649.3,2648.7,5.28548]
["bitfinex","ETHUSD",1739107629259,3.43188763,2649.3,2648.6,0.7953]
["bitfinex","ETHUSD",1739107629260,0.78962763,2649.3,2648.6,0.7953]
["bitfinex","ETHUSD",1739107629489,0.7602,2649.3,2648.8,2.64264]
["bitfinex","ETHUSD",1739107629797,0.7602,2649.3,2648.8,5.28528]
["bitfinex","ETHUSD",1739107630366,0.7602,2649.3,2648.8,2.64264]
["bitfinex","ETHUSD",1739107631264,3.4024,2649.3,2648.8,2.64264]
["bitfinex","ETHUSD",1739107631703,3.4024,2649.3,2648.4,5.29]
["bitfinex","ETHUSD",1739107631704,0.7602,2649.2,2648.4,5.29]
["bitfinex","ETHUSD",1739107631864,0.7602,2648.9,2648.2,5.29]
["bitfinex","ETHUSD",1739107632065,0.7602,2648.9,2647.8,12.39894]
["bitfinex","ETHUSD",1739107632066,3.40336,2648.4,2647.8,2.64364]
["bitfinex","ETHUSD",1739107632364,2.64321,2648.3,2647.8,2.64364]
["bitfinex","ETHUSD",1739107633105,0.7602,2648.4,2647.8,2.64364]
["bitfinex","ETHUSD",1739107633391,3.43279763,2648.4,2647.8,2.64364]
["bitfinex","ETHUSD",1739107634314,3.42101,2648.2,2647.6,5.28769]
["bitfinex","ETHUSD",1739107634618,0.7777,2648.2,2647.7,2.6437]
["bitfinex","ETHUSD",1739107635712,3.45045763,2648.2,2647.6,2.64383]
["bitfinex","ETHUSD",1739107635910,0.7777,2648.2,2647.7,2.6438]
["bitfinex","ETHUSD",1739107636769,0.7777,2648.2,2647.8,2.64367]
["bitfinex","ETHUSD",1739107637278,0.7777,2648.2,2647.7,3.46519]
["bitfinex","ETHUSD",1739107637482,0.7777,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1739107637702,0.7777,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1739107638523,2.64312,2648.4,2647.9,2.64354]
["bitfinex","ETHUSD",1739107638873,0.7777,2648.5,2647.9,5.28704]
["bitfinex","ETHUSD",1739107639217,3.42071,2648.5,2647.9,5.28705]
["bitfinex","ETHUSD",1739107639424,0.7777,2648.5,2648.1,2.64334]
["bitfinex","ETHUSD",1739107640170,3.41086,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1739107640669,0.7681,2648.8,2648.5,2.643]
["bitfinex","ETHUSD",1739107640876,2.64256,2649.0,2648.5,2.643]
["bitfinex","ETHUSD",1739107641026,2.64256,2649.0,2648.5,2.64294]
["bitfinex","ETHUSD",1739107641850,5.28515,2649.0,2648.4,7.93309]
["bitfinex","ETHUSD",1739107642156,2.64256,2649.0,2648.4,7.93309]
["bitfinex","ETHUSD",1739107642356,3.247871,2649.0,2648.4,5.29]
["bitfinex","ETHUSD",1739107642546,2.64275,2648.8,2648.4,5.29]
["bitfinex","ETHUSD",1739107642751,3.4109,2648.7,2648.4,5.29]
["bitfinex","ETHUSD",1739107643058,2.67242763,2648.6,2648.4,5.29]
["bitfinex","ETHUSD",1739107643266,2.643,2648.5,2648.4,5.29]
["bitfinex","ETHUSD",1739107644367,4.01944276,2648.5,2648.4,5.29]
["bitfinex","ETHUSD",1739107644890,4.04887039,2648.5,2648.4,5.29]
["bitfinex","ETHUSD",1739107645400,4.01944276,2648.5,2648.4,5.29]
["bitfinex","ETHUSD",1739107646771,2.64322,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1739107647868,3.4111,2648.5,2647.8,2.64368]
["bitfinex","ETHUSD",1739107648061,3.4111,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1739107648379,6.05417,2648.5,2648.0,2.64349]
["bitfinex","ETHUSD",1739107648754,0.7681,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1739107648961,0.7681,2648.8,2648.4,2.64304]
["bitfinex","ETHUSD",1739107649361,3.41087,2648.8,2648.3,7.93313]
["bitfinex","ETHUSD",1739107650176,0.7681,2648.8,2648.3,7.93313]
["bitfinex","ETHUSD",1739107650878,3.41081,2648.8,2648.3,7.93313]
["bitfinex","ETHUSD",1739107651465,3.44023763,2648.8,2648.3,7.93313]
["bitfinex","ETHUSD",1739107652271,3.41081,2648.8,2648.3,7.93313]
["bitfinex","ETHUSD",1739107652466,2.6428,2648.7,2648.3,5.29]
["bitfinex","ETHUSD",1739107653149,3.42385,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107653843,6.06691,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107654562,3.42385,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107655878,0.7808,2648.5,2648.3,5.29]
["bitfinex","ETHUSD",1739107656274,3.7808,2648.8,2648.3,5.29]
["bitfinex","ETHUSD",1739107656473,6.42355,2648.8,2648.3,7.93318]
["bitfinex","ETHUSD",1739107656649,3.42355,2648.8,2648.3,7.93318]
["bitfinex","ETHUSD",1739107656979,0.7808,2648.8,2648.3,7.93318]
["bitfinex","ETHUSD",1739107657479,3.42351,2648.8,2648.3,7.93318]
["bitfinex","ETHUSD",1739107657872,0.7502,2648.6,2647.6,16.89385]
["bitfinex","ETHUSD",1739107658050,2.64336,2648.2,2647.6,7.93385]
["bitfinex","ETHUSD",1739107658250,5.28673,2648.2,2647.6,7.93385]
["bitfinex","ETHUSD",1739107658792,2.64345,2648.1,2647.6,7.93385]
["bitfinex","ETHUSD",1739107659148,2.64336,2648.2,2647.6,10.57769]
["bitfinex","ETHUSD",1739107659385,2.64336,2648.2,2647.6,7.93382]
["bitfinex","ETHUSD",1739107660091,5.28674,2648.2,2647.6,7.93382]
["bitfinex","ETHUSD",1739107660291,2.64336,2648.2,2647.6,7.93382]
["bitfinex","ETHUSD",1739107660454,2.64336,2648.2,2647.6,8.75062]
["bitfinex","ETHUSD",1739107660784,5.28673,2648.2,2647.6,8.75062]
["bitfinex","ETHUSD",1739107660985,0.7502,2648.3,2647.6,8.75062]
["bitfinex","ETHUSD",1739107661198,2.6433,2648.2,2647.7,2.64373]
["bitfinex","ETHUSD",1739107661568,2.6433,2648.2,2647.6,8.75062]
["bitfinex","ETHUSD",1739107661569,5.28668,2648.2,2647.6,3.46062]
["bitfinex","ETHUSD",1739107662005,2.64343,2648.1,2647.6,2.64382]
["bitfinex","ETHUSD",1739107662761,2.64362,2647.9,2647.4,3.46088]
["bitfinex","ETHUSD",1739107663092,2.64381,2647.7,2647.2,3.45929]
["bitfinex","ETHUSD",1739107663297,2.64381,2647.7,2647.1,7.93439]
["bitfinex","ETHUSD",1739107664497,5.28769,2647.7,2647.1,7.93439]
["bitfinex","ETHUSD",1739107664790,5.28769,2647.7,2647.1,5.29]
["bitfinex","ETHUSD",1739107664791,2.64395,2647.6,2647.1,5.29]
["bitfinex","ETHUSD",1739107665158,2.67323763,2647.7,2647.1,5.29]
["bitfinex","ETHUSD",1739107665393,2.644,2647.5,2647.1,5.29]
["bitfinex","ETHUSD",1739107666610,2.67323763,2647.7,2647.1,5.29]
["bitfinex","ETHUSD",1739107666902,2.67323763,2647.7,2647.1,7.93438]
["bitfinex","ETHUSD",1739107666903,2.64391,2647.6,2647.1,7.93438]
["bitfinex","ETHUSD",1739107667490,2.64381,2647.7,2647.1,2.64438]
["bitfinex","ETHUSD",1739107667898,2.64395,2647.6,2647.0,5.28886]
["bitfinex","ETHUSD",1739107668096,2.64403,2647.5,2647.0,2.64442]
["bitfinex","ETHUSD",1739107668907,2.67354763,2647.4,2646.8,6.10427]
["bitfinex","ETHUSD",1739107669208,2.64435,2647.2,2646.7,5.29]
["bitfinex","ETHUSD",1739107669773,0.02942763,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1739107669971,0.02942763,2647.1,2646.5,6.105]
["bitfinex","ETHUSD",1739107669972,0.02942763,2647.1,2646.5,5.29]
["bitfinex","ETHUSD",1739107670297,0.02942763,2647.1,2646.5,7.93498]
["bitfinex","ETHUSD",1739107670298,2.64451,2647.0,2646.5,7.93498]
["bitfinex","ETHUSD",1739107671306,2.64451,2647.0,2646.0,2.64548]
["bitfinex","ETHUSD",1739107671307,2.64489,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1739107671511,5.28976,2646.7,2646.0,2.64541]
["bitfinex","ETHUSD",1739107672020,0.7612,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1739107672207,0.7612,2646.8,2646.3,2.64512]
["bitfinex","ETHUSD",1739107672384,3.43538763,2646.8,2646.3,2.64512]
["bitfinex","ETHUSD",1739107672592,2.6448,2646.7,2646.2,2.64525]
["bitfinex","ETHUSD",1739107673713,0.7612,2646.8,2646.1,2.64535]
["bitfinex","ETHUSD",1739107673917,7.95426,2647.3,2646.5,2.64492]
["bitfinex","ETHUSD",1739107674118,0.7677,2647.1,2646.7,2.64479]
["bitfinex","ETHUSD",1739107674693,0.7677,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1739107675800,0.7677,2647.1,2646.7,2.64472]
["bitfinex","ETHUSD",1739107676517,0.7677,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1739107676718,0.7677,2647.1,2646.9,2.64457]
["bitfinex","ETHUSD",1739107677053,0.7677,2647.1,2646.8,2.64468]
["bitfinex","ETHUSD",1739107677608,0.7677,2647.1,2646.6,5.28969]
["bitfinex","ETHUSD",1739107677800,0.7677,2647.1,2646.8,2.64464]
["bitfinex","ETHUSD",1739107678909,0.7677,2647.1,2646.8,5.28928]
["bitfinex","ETHUSD",1739107679109,0.7677,2647.1,2646.8,2.64464]
["bitfinex","ETHUSD",1739107679294,0.7677,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1739107680121,0.7677,2647.1,2646.8,2.64468]
["bitfinex","ETHUSD",1739107680313,0.7677,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1739107680513,0.7677,2647.1,2646.7,2.6448]
["bitfinex","ETHUSD",1739107680896,0.7677,2647.1,2646.8,2.64462]
["bitfinex","ETHUSD",1739107681628,0.7677,2647.1,2646.7,2.6448]
["bitfinex","ETHUSD",1739107682224,0.7677,2647.1,2646.5,2.64494]
["bitfinex","ETHUSD",1739107682404,3.44154763,2647.1,2646.6,2.64488]
["bitfinex","ETHUSD",1739107683592,0.79712763,2647.1,2646.7,2.64478]
["bitfinex","ETHUSD",1739107683795,0.7677,2647.1,2646.7,2.64478]
["bitfinex","ETHUSD",1739107684829,0.7677,2647.1,2646.7,5.28952]
["bitfinex","ETHUSD",1739107685193,0.7677,2647.1,2646.7,2.64474]
["bitfinex","ETHUSD",1739107687210,0.7677,2647.1,2646.8,2.64468]
["bitfinex","ETHUSD",1739107688631,0.7677,2647.1,2646.7,2.64474]
["bitfinex","ETHUSD",1739107688925,0.7677,2647.1,2646.7,5.28948]
["bitfinex","ETHUSD",1739107689132,0.7677,2647.1,2646.8,2.64467]
["bitfinex","ETHUSD",1739107689595,0.2,2648.2,2646.4,0.789]
["bitfinex","ETHUSD",1739107689596,2.64385,2647.7,2647.0,2.6445]
["bitfinex","ETHUSD",1739107689800,0.8258,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1739107689997,0.8258,2647.6,2647.4,2.64409]
["bitfinex","ETHUSD",1739107690208,0.8258,2647.6,2647.2,2.64422]
["bitfinex","ETHUSD",1739107690411,1.27193205,2647.6,2647.2,2.64422]
["bitfinex","ETHUSD",1739107691007,1.27193205,2647.6,2647.2,5.28846]
["bitfinex","ETHUSD",1739107691232,0.8258,2647.6,2647.3,2.64415]
["bitfinex","ETHUSD",1739107691405,0.8258,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1739107691604,0.8258,2647.6,2647.4,2.64406]
["bitfinex","ETHUSD",1739107691805,0.8258,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1739107692004,0.8258,2647.6,2647.4,2.6441]
["bitfinex","ETHUSD",1739107693328,0.8258,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1739107694418,0.8258,2647.6,2647.4,2.64405]
["bitfinex","ETHUSD",1739107694615,0.8258,2647.6,2647.0,0.7956]
["bitfinex","ETHUSD",1739107694616,0.7723,2648.0,2647.5,2.644]
["bitfinex","ETHUSD",1739107694940,0.7723,2648.0,2647.6,2.64385]
["bitfinex","ETHUSD",1739107695309,0.7723,2648.0,2647.5,2.644]
["bitfinex","ETHUSD",1739107695510,3.41585,2648.0,2647.5,2.644]
["bitfinex","ETHUSD",1739107695704,3.41585,2648.0,2647.0,5.29]
["bitfinex","ETHUSD",1739107695705,2.64395,2647.6,2647.0,5.29]
["bitfinex","ETHUSD",1739107695905,3.44577763,2647.5,2646.9,2.64454]
["bitfinex","ETHUSD",1739107696108,0.80172763,2647.5,2647.0,2.64447]
["bitfinex","ETHUSD",1739107696655,0.80172763,2647.5,2646.9,2.64454]
["bitfinex","ETHUSD",1739107696806,0.7723,2647.5,2647.2,2.64427]
["bitfinex","ETHUSD",1739107697710,0.7723,2647.5,2647.3,2.64417]
["bitfinex","ETHUSD",1739107698041,3.49965763,2647.9,2647.2,2.64427]
["bitfinex","ETHUSD",1739107698247,2.99375576,2647.8,2647.3,2.64415]
["bitfinex","ETHUSD",1739107699651,0.8266,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1739107701842,0.8266,2647.6,2647.3,2.64419]
["bitfinex","ETHUSD",1739107702141,0.8266,2647.6,2647.2,5.28851]
["bitfinex","ETHUSD",1739107702343,0.8266,2647.6,2646.8,7.93467]
["bitfinex","ETHUSD",1739107702344,0.8266,2647.4,2646.8,7.93467]
["bitfinex","ETHUSD",1739107702544,0.8266,2647.4,2646.8,5.29]
["bitfinex","ETHUSD",1739107702749,0.8266,2647.2,2646.8,7.93467]
["bitfinex","ETHUSD",1739107703245,0.8266,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1739107703428,0.8266,2647.2,2646.9,2.64455]
["bitfinex","ETHUSD",1739107703943,0.8266,2647.2,2646.9,5.2891]
["bitfinex","ETHUSD",1739107704144,0.8266,2647.2,2646.9,2.64455]
["bitfinex","ETHUSD",1739107705230,0.8266,2647.2,2646.9,5.28908]
["bitfinex","ETHUSD",1739107705568,0.8266,2647.2,2647.0,2.64444]
["bitfinex","ETHUSD",1739107706364,0.02942763,2647.5,2647.2,2.6442]
["bitfinex","ETHUSD",1739107706526,2.67324763,2647.7,2647.2,2.6443]
["bitfinex","ETHUSD",1739107706728,3.28759839,2647.7,2647.2,2.5943]
["bitfinex","ETHUSD",1739107707100,0.8266,2647.5,2647.1,2.64435]
["bitfinex","ETHUSD",1739107707365,2.6441,2647.4,2646.9,5.2891]
["bitfinex","ETHUSD",1739107707567,0.8266,2647.3,2646.8,2.6447]
["bitfinex","ETHUSD",1739107707714,0.02942763,2647.2,2646.5,7.93493]
["bitfinex","ETHUSD",1739107707919,3.47106,2647.1,2646.5,7.93493]
["bitfinex","ETHUSD",1739107708145,3.47106,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1739107708146,1.173706,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1739107708335,0.8266,2646.8,2646.3,5.2903]
["bitfinex","ETHUSD",1739107708530,0.8266,2646.8,2646.3,2.6452]
["bitfinex","ETHUSD",1739107708729,0.8266,2646.8,2646.3,5.29034]
["bitfinex","ETHUSD",1739107709050,0.8266,2646.8,2646.4,2.64509]
["bitfinex","ETHUSD",1739107709246,0.8266,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1739107709952,0.8266,2646.8,2646.3,5.29028]
["bitfinex","ETHUSD",1739107710329,1.17666676,2646.8,2646.3,5.29028]
["bitfinex","ETHUSD",1739107710528,1.17666676,2646.8,2646.2,6.1008]
["bitfinex","ETHUSD",1739107710849,0.8266,2646.8,2646.4,2.64508]
["bitfinex","ETHUSD",1739107711844,0.8266,2646.8,2646.6,2.6449]
["bitfinex","ETHUSD",1739107712247,0.8266,2646.8,2646.4,5.29016]
["bitfinex","ETHUSD",1739107712544,2.64443,2647.1,2646.6,2.64488]
["bitfinex","ETHUSD",1739107712750,0.794,2647.0,2646.6,2.64488]
["bitfinex","ETHUSD",1739107713726,0.794,2647.0,2646.7,2.64474]
["bitfinex","ETHUSD",1739107716390,0.794,2647.0,2646.6,2.64488]
["bitfinex","ETHUSD",1739107719694,1.40522576,2647.0,2646.4,2.64504]
["bitfinex","ETHUSD",1739107719859,4.04972576,2647.0,2646.5,2.64492]
["bitfinex","ETHUSD",1739107720204,4.04975576,2647.0,2646.5,2.64492]
["bitfinex","ETHUSD",1739107720608,0.84272763,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1739107720909,3.45795,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1739107722218,0.8133,2646.9,2646.4,2.64505]
["bitfinex","ETHUSD",1739107722424,0.8133,2646.9,2646.2,5.29]
["bitfinex","ETHUSD",1739107722563,0.8133,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739107723260,3.45777,2647.1,2646.6,2.64484]
["bitfinex","ETHUSD",1739107724474,3.45777,2647.1,2646.5,2.64499]
["bitfinex","ETHUSD",1739107724475,4.10034239,2647.1,2646.5,5.28991]
["bitfinex","ETHUSD",1739107724698,3.45777,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1739107727506,0.8133,2647.1,2646.3,0.8148]
["bitfinex","ETHUSD",1739107727706,0.8133,2647.1,2646.7,2.64473]
["bitfinex","ETHUSD",1739107729025,0.8133,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1739107729319,3.45772,2647.1,2646.6,2.64485]
["bitfinex","ETHUSD",1739107730679,4.07085876,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1739107730884,2.6446,2646.9,2646.5,2.64493]
["bitfinex","ETHUSD",1739107731408,3.45801,2646.8,2646.3,2.64512]
["bitfinex","ETHUSD",1739107731608,0.8133,2646.8,2646.3,2.64512]
["bitfinex","ETHUSD",1739107731912,0.8133,2646.8,2646.4,2.64509]
["bitfinex","ETHUSD",1739107732611,0.8133,2646.8,2646.6,2.64487]
["bitfinex","ETHUSD",1739107732799,0.8133,2646.8,2646.5,2.64499]
["bitfinex","ETHUSD",1739107733416,0.8133,2646.8,2646.4,2.64504]
["bitfinex","ETHUSD",1739107733722,0.8133,2646.8,2646.4,5.29008]
["bitfinex","ETHUSD",1739107734017,0.8133,2646.8,2646.5,2.64494]
["bitfinex","ETHUSD",1739107734523,0.8133,2646.8,2646.5,5.28988]
["bitfinex","ETHUSD",1739107734721,0.8133,2646.8,2646.5,2.64493]
["bitfinex","ETHUSD",1739107735521,0.8133,2646.8,2646.5,5.28988]
["bitfinex","ETHUSD",1739107735724,0.8133,2646.8,2646.5,2.64493]
["bitfinex","ETHUSD",1739107736087,0.8133,2646.8,2646.6,2.64489]
["bitfinex","ETHUSD",1739107737405,0.8133,2646.8,2646.5,2.64493]
["bitfinex","ETHUSD",1739107739327,0.8133,2646.8,2646.6,2.6449]
["bitfinex","ETHUSD",1739107740127,2.6448,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1739107740315,5.28968,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1739107740517,2.6448,2646.7,2646.1,5.29066]
["bitfinex","ETHUSD",1739107740713,2.6448,2646.7,2646.1,2.64532]
["bitfinex","ETHUSD",1739107740924,0.8133,2646.8,2646.3,2.64513]
["bitfinex","ETHUSD",1739107741938,0.8133,2646.8,2646.4,2.64508]
["bitfinex","ETHUSD",1739107742635,3.45801,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1739107742838,4.068276,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1739107743036,2.64487,2646.7,2646.1,2.64531]
["bitfinex","ETHUSD",1739107743213,0.8227,2646.6,2646.1,5.29065]
["bitfinex","ETHUSD",1739107743419,0.8227,2646.6,2646.1,2.64531]
["bitfinex","ETHUSD",1739107743619,0.8227,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1739107744043,3.46766,2646.6,2646.1,2.64531]
["bitfinex","ETHUSD",1739107744341,2.64501,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1739107744546,0.8227,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1739107745039,2.64535,2646.2,2645.7,2.64576]
["bitfinex","ETHUSD",1739107745345,2.67489763,2646.1,2645.6,7.93585]
["bitfinex","ETHUSD",1739107745548,0.8227,2646.0,2645.6,10.58167]
["bitfinex","ETHUSD",1739107746444,0.8227,2646.0,2645.6,7.93582]
["bitfinex","ETHUSD",1739107746604,0.8227,2646.0,2645.6,10.58166]
["bitfinex","ETHUSD",1739107746803,0.8227,2646.0,2645.6,7.93582]
["bitfinex","ETHUSD",1739107747343,0.8227,2646.0,2645.6,10.58167]
["bitfinex","ETHUSD",1739107747646,0.8227,2646.2,2645.8,2.64564]
["bitfinex","ETHUSD",1739107748211,0.85212763,2646.2,2645.8,2.64564]
["bitfinex","ETHUSD",1739107748446,3.49742763,2646.2,2645.8,2.64564]
["bitfinex","ETHUSD",1739107748617,4.11168239,2646.2,2645.6,7.93587]
["bitfinex","ETHUSD",1739107748954,6.75705239,2646.2,2645.6,7.93587]
["bitfinex","ETHUSD",1739107749450,6.75703239,2646.2,2645.6,7.93583]
["bitfinex","ETHUSD",1739107749747,4.11168239,2646.2,2645.6,10.58168]
["bitfinex","ETHUSD",1739107749952,0.8227,2645.8,2645.4,2.64605]
["bitfinex","ETHUSD",1739107750156,2.992537,2645.8,2644.9,6.1188]
["bitfinex","ETHUSD",1739107750364,2.64631,2645.2,2644.7,0.8749244]
["bitfinex","ETHUSD",1739107750649,0.8227,2645.1,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107750859,3.46913,2645.1,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107751217,2.64652,2645.0,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107751412,1.46367663,2645.1,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107751413,4.080729,2645.1,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107751658,4.11015663,2645.1,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107752548,0.8227,2645.1,2644.7,2.6928544]
["bitfinex","ETHUSD",1739107752922,0.8227,2645.1,2644.8,2.64667]
["bitfinex","ETHUSD",1739107753266,0.8329,2645.5,2645.1,2.64639]
["bitfinex","ETHUSD",1739107753548,0.8329,2645.5,2645.0,2.6465]
["bitfinex","ETHUSD",1739107753951,3.47897,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1739107754156,0.02942763,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1739107754457,2.6461,2645.4,2644.9,2.6466]
["bitfinex","ETHUSD",1739107754749,0.02942763,2645.4,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107754950,3.47917,2645.3,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107755155,0.35085976,2645.2,2644.7,2.6929144]
["bitfinex","ETHUSD",1739107755349,0.35085976,2645.2,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107755350,2.99715976,2645.2,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107755731,0.02942763,2645.1,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107756053,0.35085976,2645.2,2644.8,2.64663]
["bitfinex","ETHUSD",1739107756242,0.8329,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739107756555,0.8329,2645.3,2644.8,3.19669]
["bitfinex","ETHUSD",1739107756753,3.47916,2645.3,2644.7,5.3395844]
["bitfinex","ETHUSD",1739107756958,0.8329,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739107757253,0.8329,2645.5,2645.3,2.64619]
["bitfinex","ETHUSD",1739107757655,0.8329,2645.5,2645.2,2.64624]
["bitfinex","ETHUSD",1739107757956,0.8329,2645.5,2645.3,2.64619]
["bitfinex","ETHUSD",1739107759370,3.61425476,2646.2,2645.6,2.64587]
["bitfinex","ETHUSD",1739107759371,0.7987,2646.1,2645.6,2.64587]
["bitfinex","ETHUSD",1739107759576,1.27936134,2646.1,2645.6,2.64587]
["bitfinex","ETHUSD",1739107759853,1.27936134,2646.1,2645.7,2.64576]
["bitfinex","ETHUSD",1739107760025,0.7987,2646.1,2645.7,2.64576]
["bitfinex","ETHUSD",1739107760356,0.7987,2646.1,2645.8,2.64568]
["bitfinex","ETHUSD",1739107761321,0.7987,2646.1,2645.7,2.64573]
["bitfinex","ETHUSD",1739107761518,0.7987,2646.1,2645.8,2.64566]
["bitfinex","ETHUSD",1739107762836,0.7987,2646.1,2645.7,2.64573]
["bitfinex","ETHUSD",1739107763044,0.7987,2646.1,2645.9,2.64558]
["bitfinex","ETHUSD",1739107763839,0.7987,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1739107764042,0.7987,2646.5,2646.1,2.64537]
["bitfinex","ETHUSD",1739107764244,0.7987,2646.5,2646.2,2.64526]
["bitfinex","ETHUSD",1739107764245,1.95561438,2646.5,2646.2,2.64526]
["bitfinex","ETHUSD",1739107764442,0.7987,2646.5,2646.3,2.64519]
["bitfinex","ETHUSD",1739107764952,0.7987,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1739107765144,0.7987,2646.9,2646.5,2.64494]
["bitfinex","ETHUSD",1739107765528,0.82812763,2646.9,2646.4,2.6451]
["bitfinex","ETHUSD",1739107765853,0.7987,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1739107766034,1.14596576,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739107766451,3.82003339,2646.9,2646.4,2.64504]
["bitfinex","ETHUSD",1739107767349,2.64477,2646.8,2646.2,3.19524]
["bitfinex","ETHUSD",1739107767657,2.67423763,2646.7,2646.2,3.19523]
["bitfinex","ETHUSD",1739107767861,0.7987,2646.6,2646.2,3.19523]
["bitfinex","ETHUSD",1739107768325,0.7987,2646.6,2646.3,2.64518]
["bitfinex","ETHUSD",1739107769320,0.7987,2646.6,2646.4,2.64509]
["bitfinex","ETHUSD",1739107769725,0.7987,2646.8,2646.5,2.645]
["bitfinex","ETHUSD",1739107770126,0.7987,2646.8,2646.6,2.64489]
["bitfinex","ETHUSD",1739107770856,0.7987,2646.8,2646.4,2.64504]
["bitfinex","ETHUSD",1739107771057,0.7987,2646.8,2646.4,5.29008]
["bitfinex","ETHUSD",1739107771260,1.21012697,2646.8,2646.4,2.64504]
["bitfinex","ETHUSD",1739107771768,3.85483697,2646.8,2646.2,5.84046]
["bitfinex","ETHUSD",1739107771943,0.7987,2646.7,2646.2,3.19521]
["bitfinex","ETHUSD",1739107772262,0.7987,2646.7,2646.4,2.64507]
["bitfinex","ETHUSD",1739107772877,1.1841727,2646.7,2646.4,2.64507]
["bitfinex","ETHUSD",1739107775133,1.1841727,2646.7,2646.4,2.64504]
["bitfinex","ETHUSD",1739107775333,0.8079,2647.0,2646.4,3.47834]
["bitfinex","ETHUSD",1739107775535,3.48185763,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1739107775941,3.45243,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1739107776147,3.48185763,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1739107776369,4.09448839,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1739107776574,1.42053076,2647.0,2646.6,2.64488]
["bitfinex","ETHUSD",1739107776861,1.42053076,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1739107777069,0.02942763,2646.9,2646.2,1.3833]
["bitfinex","ETHUSD",1739107777365,3.45294,2646.5,2646.0,2.64545]
["bitfinex","ETHUSD",1739107777558,1.44711163,2646.5,2646.0,2.64545]
["bitfinex","ETHUSD",1739107777728,0.8079,2646.5,2646.3,2.64519]
["bitfinex","ETHUSD",1739107778275,0.8079,2646.5,2646.3,2.64514]
["bitfinex","ETHUSD",1739107778672,0.8079,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1739107778848,0.8257,2646.7,2646.4,2.6451]
["bitfinex","ETHUSD",1739107779250,0.8257,2646.7,2646.3,2.64514]
["bitfinex","ETHUSD",1739107779764,2.64507,2646.5,2646.0,0.7709]
["bitfinex","ETHUSD",1739107779955,0.8257,2646.4,2645.9,2.64557]
["bitfinex","ETHUSD",1739107780149,3.47084,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1739107780542,0.8257,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1739107780772,0.8257,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1739107780944,1.17571976,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1739107781479,0.8257,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1739107781769,0.7934,2646.6,2646.3,2.64519]
["bitfinex","ETHUSD",1739107781975,0.7934,2646.6,2646.2,2.64523]
["bitfinex","ETHUSD",1739107781976,0.7934,2646.6,2646.4,2.64507]
["bitfinex","ETHUSD",1739107782213,0.7934,2647.0,2646.4,2.64507]
["bitfinex","ETHUSD",1739107782379,3.43791,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1739107783040,0.02942763,2646.9,2646.5,2.64493]
["bitfinex","ETHUSD",1739107783548,4.04908676,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1739107784077,2.64497,2646.6,2646.0,2.64543]
["bitfinex","ETHUSD",1739107784284,2.67443763,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1739107784574,0.7934,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1739107785678,0.7934,2646.4,2646.1,2.64538]
["bitfinex","ETHUSD",1739107786187,0.7934,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1739107786363,0.7934,2646.4,2646.0,5.29088]
["bitfinex","ETHUSD",1739107786686,0.7934,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1739107787091,1.20131014,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1739107787592,1.20131014,2646.4,2646.1,2.64538]
["bitfinex","ETHUSD",1739107787778,0.7934,2646.4,2646.1,2.64538]
["bitfinex","ETHUSD",1739107788287,0.7934,2646.6,2646.2,2.64527]
["bitfinex","ETHUSD",1739107791902,0.7934,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1739107792257,4.13678131,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1739107792658,6.78144131,2646.9,2646.3,0.8129]
["bitfinex","ETHUSD",1739107792882,4.13678131,2646.9,2646.3,3.45805]
["bitfinex","ETHUSD",1739107793188,4.13678131,2646.9,2646.3,2.64515]
["bitfinex","ETHUSD",1739107793382,2.64472,2646.8,2646.3,2.64515]
["bitfinex","ETHUSD",1739107793578,3.32287013,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1739107793895,3.32287013,2646.8,2646.3,2.6452]
["bitfinex","ETHUSD",1739107794378,0.67815013,2646.8,2646.4,2.64503]
["bitfinex","ETHUSD",1739107794994,0.67815013,2646.8,2646.4,5.29007]
["bitfinex","ETHUSD",1739107795195,3.438,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1739107795989,6.08266,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1739107796160,3.438,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1739107796763,3.438,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739107797686,0.7934,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739107797893,2.99149776,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1739107798193,0.34673776,2646.8,2646.3,2.64512]
["bitfinex","ETHUSD",1739107798375,0.7934,2646.9,2646.5,2.64497]
["bitfinex","ETHUSD",1739107798774,0.82282763,2646.9,2646.5,2.64497]
["bitfinex","ETHUSD",1739107798984,0.7934,2646.9,2646.6,2.64489]
["bitfinex","ETHUSD",1739107799285,3.7947,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1739107799487,2.64419,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1739107799671,0.7947,2647.3,2646.9,2.64458]
["bitfinex","ETHUSD",1739107799873,1.138589,2647.3,2646.9,2.64454]
["bitfinex","ETHUSD",1739107800965,3.4389,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1739107801165,2.64471,2646.8,2646.3,17.71322]
["bitfinex","ETHUSD",1739107801386,2.67408763,2646.9,2646.4,2.64507]
["bitfinex","ETHUSD",1739107801596,2.64466,2646.9,2646.4,2.64507]
["bitfinex","ETHUSD",1739107802197,0.7947,2647.0,2646.6,2.64483]
["bitfinex","ETHUSD",1739107802403,0.7947,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1739107802609,0.7947,2647.0,2646.6,3.19488]
["bitfinex","ETHUSD",1739107802767,0.7947,2647.0,2646.5,2.645]
["bitfinex","ETHUSD",1739107802972,1.17098239,2647.0,2646.3,15.0681]
["bitfinex","ETHUSD",1739107803172,2.6446,2646.9,2646.3,17.7132]
["bitfinex","ETHUSD",1739107804080,0.02942763,2646.8,2646.3,3.4632]
["bitfinex","ETHUSD",1739107804401,2.67402763,2646.9,2646.4,2.64507]
["bitfinex","ETHUSD",1739107804782,2.67402763,2646.9,2646.3,6.10833]
["bitfinex","ETHUSD",1739107804984,3.32002987,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1739107805481,5.2897,2646.7,2646.1,2.64539]
["bitfinex","ETHUSD",1739107805682,0.02942763,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1739107805883,2.64482,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1739107806093,3.47701,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1739107806401,4.21787433,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1739107806580,4.21787433,2646.8,2646.1,2.64539]
["bitfinex","ETHUSD",1739107806581,4.21787433,2646.8,2646.3,2.64518]
["bitfinex","ETHUSD",1739107807210,6.86264433,2646.8,2646.3,2.64518]
["bitfinex","ETHUSD",1739107807371,4.21787433,2646.8,2646.3,2.64518]
["bitfinex","ETHUSD",1739107807783,4.21787433,2646.8,2646.3,2.64515]
["bitfinex","ETHUSD",1739107807784,0.86172763,2646.8,2646.3,2.64515]
["bitfinex","ETHUSD",1739107808072,0.86172763,2646.8,2646.4,2.64508]
["bitfinex","ETHUSD",1739107808073,0.8323,2646.8,2646.4,2.64508]
["bitfinex","ETHUSD",1739107808407,0.8323,2646.8,2646.4,2.64503]
["bitfinex","ETHUSD",1739107808810,0.8323,2646.8,2646.5,2.64495]
["bitfinex","ETHUSD",1739107808988,0.8323,2647.1,2646.6,2.64488]
["bitfinex","ETHUSD",1739107809517,0.8323,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1739107809682,3.50577763,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1739107809877,0.61497476,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1739107810079,2.67365763,2647.3,2646.8,2.6447]
["bitfinex","ETHUSD",1739107810511,3.47635,2647.5,2646.8,2.6447]
["bitfinex","ETHUSD",1739107810783,3.47635,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1739107811001,0.8323,2647.5,2647.2,2.64423]
["bitfinex","ETHUSD",1739107812086,0.8323,2647.5,2647.1,5.28863]
["bitfinex","ETHUSD",1739107812386,0.8323,2647.5,2647.1,2.6443]
["bitfinex","ETHUSD",1739107812579,1.17991,2647.5,2647.1,2.6443]
["bitfinex","ETHUSD",1739107813199,0.8323,2647.5,2647.1,2.6443]
["bitfinex","ETHUSD",1739107813409,7.8805,2647.5,2647.2,2.64424]
["bitfinex","ETHUSD",1739107813589,7.8805,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1739107813789,2.6442,2647.3,2646.9,0.7528]
["bitfinex","ETHUSD",1739107814115,10.52451,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1739107814322,3.696591,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107814696,1.052451,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1739107815327,1.052451,2647.4,2646.9,2.64455]
["bitfinex","ETHUSD",1739107815507,1.08187863,2647.4,2646.9,2.64455]
["bitfinex","ETHUSD",1739107815708,3.72597863,2647.4,2646.9,2.64455]
["bitfinex","ETHUSD",1739107816927,2.64421,2647.3,2646.7,3.19472]
["bitfinex","ETHUSD",1739107817222,0.02942763,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1739107817626,0.7806,2647.2,2646.7,2.64472]
["bitfinex","ETHUSD",1739107817831,0.7806,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1739107819126,0.84132763,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1739107819333,2.64425,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1739107819505,0.02942763,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1739107819703,2.67367763,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1739107820023,0.8119,2646.8,2646.4,5.29]
["bitfinex","ETHUSD",1739107820192,0.8119,2646.8,2646.1,3.43268]
["bitfinex","ETHUSD",1739107820398,2.64491,2646.6,2646.1,3.43268]
["bitfinex","ETHUSD",1739107820816,2.64491,2646.6,2646.1,2.64536]
["bitfinex","ETHUSD",1739107821195,0.8119,2646.8,2646.2,2.6453]
["bitfinex","ETHUSD",1739107821395,2.64486,2646.7,2646.2,2.6453]
["bitfinex","ETHUSD",1739107823532,2.64506,2646.5,2646.0,2.64544]
["bitfinex","ETHUSD",1739107824431,2.64506,2646.5,2646.0,5.29089]
["bitfinex","ETHUSD",1739107824634,2.64506,2646.5,2646.0,2.64544]
["bitfinex","ETHUSD",1739107824823,2.64506,2646.5,2646.0,5.29087]
["bitfinex","ETHUSD",1739107825201,3.45681,2646.6,2646.1,2.64538]
["bitfinex","ETHUSD",1739107825697,0.8119,2646.6,2646.1,2.64538]
["bitfinex","ETHUSD",1739107826440,0.8119,2646.6,2645.9,8.72289]
["bitfinex","ETHUSD",1739107826727,2.64506,2646.5,2645.9,11.36842]
["bitfinex","ETHUSD",1739107826933,2.64506,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1739107828432,2.64506,2646.5,2645.9,6.0773]
["bitfinex","ETHUSD",1739107828630,2.6452,2646.3,2645.9,5.29]
["bitfinex","ETHUSD",1739107828829,0.8119,2646.2,2645.9,5.29]
["bitfinex","ETHUSD",1739107829018,0.8119,2646.2,2645.8,2.64568]
["bitfinex","ETHUSD",1739107832534,0.02942763,2646.3,2645.8,2.64568]
["bitfinex","ETHUSD",1739107832740,3.45687,2646.6,2646.3,2.64515]
["bitfinex","ETHUSD",1739107832741,0.8119,2646.6,2646.3,2.64515]
["bitfinex","ETHUSD",1739107832934,0.8119,2646.6,2646.1,2.64535]
["bitfinex","ETHUSD",1739107833115,0.8119,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1739107833505,1.157571,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1739107833726,0.8119,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1739107835004,0.02942763,2646.5,2646.0,5.29]
["bitfinex","ETHUSD",1739107835205,3.42872,2646.4,2646.0,5.29]
["bitfinex","ETHUSD",1739107838206,0.7836,2646.4,2646.0,5.29]
["bitfinex","ETHUSD",1739107838406,0.8208,2646.1,2646.0,5.29]
["bitfinex","ETHUSD",1739107839736,0.8208,2646.1,2645.7,2.64579]
["bitfinex","ETHUSD",1739107840756,0.8208,2646.1,2645.7,5.29153]
["bitfinex","ETHUSD",1739107841047,0.8208,2646.1,2645.7,2.64574]
["bitfinex","ETHUSD",1739107841705,0.85022763,2646.1,2645.7,2.64574]
["bitfinex","ETHUSD",1739107841908,2.6456,2645.9,2645.3,2.64611]
["bitfinex","ETHUSD",1739107842107,0.8208,2645.8,2645.4,2.64604]
["bitfinex","ETHUSD",1739107842840,0.8208,2645.8,2645.4,2.6461]
["bitfinex","ETHUSD",1739107843951,0.8208,2645.8,2645.3,2.64611]
["bitfinex","ETHUSD",1739107844530,0.8208,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1739107844920,3.46652,2645.8,2645.3,2.64611]
["bitfinex","ETHUSD",1739107845764,3.46652,2645.8,2645.3,5.29224]
["bitfinex","ETHUSD",1739107845917,3.46652,2645.8,2645.3,2.64611]
["bitfinex","ETHUSD",1739107846116,0.8208,2645.8,2645.5,2.646]
["bitfinex","ETHUSD",1739107846818,0.8208,2645.8,2645.3,2.64612]
["bitfinex","ETHUSD",1739107847015,0.8208,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1739107847231,0.8208,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1739107847232,4.11012939,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1739107847432,0.8208,2645.5,2645.1,2.64633]
["bitfinex","ETHUSD",1739107847617,0.85022763,2645.5,2645.1,2.64633]
["bitfinex","ETHUSD",1739107847831,0.85022763,2645.5,2644.9,2.64654]
["bitfinex","ETHUSD",1739107848029,0.8208,2645.3,2644.9,2.64654]
["bitfinex","ETHUSD",1739107848255,0.85022763,2645.3,2644.9,2.64654]
["bitfinex","ETHUSD",1739107848655,0.8208,2645.3,2644.9,2.64654]
["bitfinex","ETHUSD",1739107848958,0.85022763,2645.3,2644.9,2.64654]
["bitfinex","ETHUSD",1739107849132,0.8208,2645.3,2644.9,2.64654]
["bitfinex","ETHUSD",1739107849466,1.43504476,2645.3,2644.9,2.64654]
["bitfinex","ETHUSD",1739107850255,0.02942763,2645.2,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107850442,3.46725,2645.1,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107851443,0.8208,2645.1,2644.7,2.6929244]
["bitfinex","ETHUSD",1739107852348,0.8208,2645.1,2644.7,5.3396644]
["bitfinex","ETHUSD",1739107852643,0.8208,2645.1,2644.8,2.64669]
["bitfinex","ETHUSD",1739107852831,0.8208,2645.1,2644.7,2.6928644]
["bitfinex","ETHUSD",1739107853038,0.8208,2645.1,2644.7,5.3395844]
["bitfinex","ETHUSD",1739107853234,0.8208,2645.1,2644.7,2.6928444]
["bitfinex","ETHUSD",1739107853438,0.8208,2645.1,2644.7,5.3395944]
["bitfinex","ETHUSD",1739107853637,0.8208,2645.1,2644.7,2.6928444]
["bitfinex","ETHUSD",1739107853963,0.8208,2645.1,2644.8,2.64669]
["bitfinex","ETHUSD",1739107854350,0.8208,2645.1,2644.7,5.3395844]
["bitfinex","ETHUSD",1739107854658,0.8208,2645.1,2644.7,2.6928444]
["bitfinex","ETHUSD",1739107856933,2.64666,2644.9,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107857291,2.67612763,2644.8,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107857467,2.6467,2644.8,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107858044,3.42941,2644.9,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107858264,2.6467,2644.8,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107858466,3.254311,2644.8,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107858770,4.023211,2644.8,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107859942,7.023211,2644.8,2644.7,0.0461244]
["bitfinex","ETHUSD",1739107860343,7.023211,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107861375,7.05263863,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107861748,7.023211,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107862053,3.7689,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107862395,6.4156,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107862739,6.44502763,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107863049,0.79832763,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107863370,0.7689,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107863569,3.4156,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107863768,4.02476076,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107864273,7.02476076,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107864803,7.05418839,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107864973,7.02476076,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107865479,7.05418839,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107867678,7.80140421,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107867837,7.77197658,2644.8,2644.7,4.4e-06]
["bitfinex","ETHUSD",1739107868177,6.417,2643.4,2643.3,5.3e-06]
["bitfinex","ETHUSD",1739107868341,0.7689,2642.3,2642.0,3.66885167]
["bitfinex","ETHUSD",1739107868543,3.4982,2642.2,2642.0,2.49367261]
["bitfinex","ETHUSD",1739107868744,3.4982,2642.2,2640.6,3.59476262]
["bitfinex","ETHUSD",1739107868745,2.65081,2640.7,2640.6,3.59476262]
["bitfinex","ETHUSD",1739107868974,0.7689,2640.8,2640.6,3.63658742]
["bitfinex","ETHUSD",1739107869282,2.65081,2640.7,2640.6,3.58658742]
["bitfinex","ETHUSD",1739107869451,3.44908763,2640.8,2640.6,3.58658742]
["bitfinex","ETHUSD",1739107869638,2.65081,2640.7,2640.6,3.58658742]
["bitfinex","ETHUSD",1739107870243,2.65081,2640.7,2637.9,14.29]
["bitfinex","ETHUSD",1739107870244,0.7689,2639.1,2637.9,14.29]
["bitfinex","ETHUSD",1739107870442,0.34491376,2640.6,2636.7,0.1461244]
["bitfinex","ETHUSD",1739107870443,0.3,2638.3,2636.7,0.1461244]
["bitfinex","ETHUSD",1739107870704,2.65394,2637.6,2636.7,0.1461244]
["bitfinex","ETHUSD",1739107870998,0.1,2637.2,2637.1,2.65943]
["bitfinex","ETHUSD",1739107871303,0.04740229,2638.4,2637.1,0.6189]
["bitfinex","ETHUSD",1739107871462,0.04740229,2638.4,2638.2,2.65331]
["bitfinex","ETHUSD",1739107871663,0.04740229,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1739107871850,0.0473847,2639.1,2638.4,2.65311]
["bitfinex","ETHUSD",1739107872046,0.7689,2639.2,2638.7,2.65278]
["bitfinex","ETHUSD",1739107872382,0.7689,2639.2,2637.7,0.61781452]
["bitfinex","ETHUSD",1739107872383,3.0,2639.6,2638.5,2.653]
["bitfinex","ETHUSD",1739107872553,0.04737019,2639.5,2638.6,2.65288]
["bitfinex","ETHUSD",1739107872758,0.04737019,2639.5,2637.9,2.65359]
["bitfinex","ETHUSD",1739107872959,2.65242,2639.1,2638.0,2.65351]
["bitfinex","ETHUSD",1739107873148,0.04737423,2639.0,2637.5,0.8141]
["bitfinex","ETHUSD",1739107873343,2.65192,2639.6,2637.5,1.04155463]
["bitfinex","ETHUSD",1739107873578,0.81627258,2639.7,2638.7,2.65279]
["bitfinex","ETHUSD",1739107873765,0.7689,2639.7,2638.9,2.65259]
["bitfinex","ETHUSD",1739107873966,0.7689,2639.7,2639.3,2.65218]
["bitfinex","ETHUSD",1739107874283,0.7689,2639.7,2638.9,2.65259]
["bitfinex","ETHUSD",1739107874284,0.04736238,2639.6,2638.9,2.65259]
["bitfinex","ETHUSD",1739107874481,0.04736238,2639.6,2638.8,35.0]
["bitfinex","ETHUSD",1739107874482,3.0,2639.5,2638.8,35.0]
["bitfinex","ETHUSD",1739107874787,3.26945323,2639.4,2638.1,2.65332]
["bitfinex","ETHUSD",1739107874977,0.04736599,2639.4,2637.9,0.02743475]
["bitfinex","ETHUSD",1739107875167,0.04736599,2639.4,2638.7,2.65281]
["bitfinex","ETHUSD",1739107875371,3.0,2640.0,2638.8,2.65272]
["bitfinex","ETHUSD",1739107875679,0.7825,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1739107875881,0.04735213,2640.6,2640.0,2.65143]
["bitfinex","ETHUSD",1739107876313,0.04734523,2641.1,2640.0,0.265143]
["bitfinex","ETHUSD",1739107876597,0.04734523,2640.8,2640.1,2.65141]
["bitfinex","ETHUSD",1739107877100,0.04734523,2640.8,2639.8,2.65166]
["bitfinex","ETHUSD",1739107877607,0.04734523,2640.8,2640.1,2.65139]
["bitfinex","ETHUSD",1739107877749,0.04734524,2640.9,2640.1,2.65139]
["bitfinex","ETHUSD",1739107878089,2.96774076,2640.9,2639.9,2.65158]
["bitfinex","ETHUSD",1739107878465,0.31713076,2640.9,2639.9,2.65158]
["bitfinex","ETHUSD",1739107878787,0.31713076,2640.9,2640.1,2.65138]
["bitfinex","ETHUSD",1739107878788,3.04734524,2640.9,2640.1,2.65138]
["bitfinex","ETHUSD",1739107878956,3.04734524,2640.9,2639.8,2.65166]
["bitfinex","ETHUSD",1739107879158,5.69798524,2640.9,2639.9,2.6516]
["bitfinex","ETHUSD",1739107879356,5.69795524,2640.9,2639.9,2.6516]
["bitfinex","ETHUSD",1739107879581,3.04734524,2640.9,2640.0,2.65151]
["bitfinex","ETHUSD",1739107879777,0.56978552,2640.8,2640.0,2.65151]
["bitfinex","ETHUSD",1739107879979,0.04734521,2640.7,2639.9,2.6516]
["bitfinex","ETHUSD",1739107880255,0.04734521,2640.7,2639.4,0.362]
["bitfinex","ETHUSD",1739107880480,0.04734521,2640.7,2640.0,2.6515]
["bitfinex","ETHUSD",1739107880659,0.04734521,2640.7,2639.8,0.55]
["bitfinex","ETHUSD",1739107880660,2.69818521,2640.7,2639.8,2.65171]
["bitfinex","ETHUSD",1739107880870,0.26981852,2640.6,2639.9,2.65161]
["bitfinex","ETHUSD",1739107881180,0.04734771,2640.5,2639.9,2.65161]
["bitfinex","ETHUSD",1739107882490,0.04734771,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1739107882794,0.04734771,2640.5,2640.3,2.6512]
["bitfinex","ETHUSD",1739107882997,2.65053,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1739107883167,2.96302753,2640.9,2640.1,2.6514]
["bitfinex","ETHUSD",1739107883981,2.65075,2640.8,2640.0,2.65146]
["bitfinex","ETHUSD",1739107884187,0.04734603,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1739107884368,0.265053,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1739107884699,0.265053,2640.9,2640.5,2.65091]
["bitfinex","ETHUSD",1739107884900,3.0,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1739107885066,3.0,2641.2,2640.5,2.65091]
["bitfinex","ETHUSD",1739107885472,0.04733993,2641.1,2640.6,2.65088]
["bitfinex","ETHUSD",1739107885668,3.0,2641.2,2640.5,2.65091]
["bitfinex","ETHUSD",1739107885873,3.0,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1739107886167,0.61235844,2641.1,2640.5,2.65091]
["bitfinex","ETHUSD",1739107886569,0.61235844,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1739107886900,0.61235844,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1739107887409,0.61235844,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1739107887783,0.04733644,2641.1,2640.5,2.65097]
["bitfinex","ETHUSD",1739107887980,0.04733573,2641.2,2640.5,2.65097]
["bitfinex","ETHUSD",1739107888195,2.65054,2641.0,2640.3,2.65116]
["bitfinex","ETHUSD",1739107888398,2.65071,2640.8,2639.6,8.96]
["bitfinex","ETHUSD",1739107888596,2.65093,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1739107888801,0.31717395,2640.5,2640.0,2.65148]
["bitfinex","ETHUSD",1739107889507,4.06882763,2640.5,2639.9,2.65151]
["bitfinex","ETHUSD",1739107889706,1.06882763,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1739107890005,0.04734877,2640.4,2639.9,2.65151]
["bitfinex","ETHUSD",1739107890395,0.04734877,2640.4,2639.7,2.6518]
["bitfinex","ETHUSD",1739107890396,2.69851877,2640.4,2639.8,2.65162]
["bitfinex","ETHUSD",1739107890595,0.37673464,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1739107890805,0.04735222,2640.2,2639.8,2.65162]
["bitfinex","ETHUSD",1739107891783,0.04735222,2640.2,2639.8,2.65168]
["bitfinex","ETHUSD",1739107892207,0.04735222,2640.2,2639.9,2.65161]
["bitfinex","ETHUSD",1739107892411,0.4240859,2640.3,2639.9,2.65161]
["bitfinex","ETHUSD",1739107894000,0.37673464,2640.3,2639.9,2.65161]
["bitfinex","ETHUSD",1739107894302,0.42408589,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1739107894508,0.30752659,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1739107895079,0.30752659,2640.2,2639.8,2.65164]
["bitfinex","ETHUSD",1739107895275,2.65169,2639.9,2639.2,3.42229273]
["bitfinex","ETHUSD",1739107895499,0.04735624,2639.8,2638.8,0.7884]
["bitfinex","ETHUSD",1739107895698,0.04736484,2640.2,2639.5,2.65199]
["bitfinex","ETHUSD",1739107895898,0.04736484,2640.1,2639.1,2.65239]
["bitfinex","ETHUSD",1739107896108,3.0,2640.0,2639.1,2.65239]
["bitfinex","ETHUSD",1739107896300,0.61724627,2639.9,2639.2,0.55]
["bitfinex","ETHUSD",1739107896609,2.65172,2639.8,2639.1,2.65234]
["bitfinex","ETHUSD",1739107896789,2.69925395,2639.7,2639.1,2.65234]
["bitfinex","ETHUSD",1739107896984,0.7828,2639.6,2638.7,2.6528]
["bitfinex","ETHUSD",1739107897202,2.65218,2639.4,2638.7,2.6528]
["bitfinex","ETHUSD",1739107897400,0.7828,2639.6,2639.1,2.65233]
["bitfinex","ETHUSD",1739107897778,0.7828,2639.6,2638.4,0.74725124]
["bitfinex","ETHUSD",1739107898108,2.65165,2639.9,2639.2,3.2023]
["bitfinex","ETHUSD",1739107898109,0.34791642,2639.3,2639.2,3.2023]
["bitfinex","ETHUSD",1739107898775,0.04735774,2639.9,2639.5,2.65194]
["bitfinex","ETHUSD",1739107899179,2.65172,2639.8,2639.1,2.65238]
["bitfinex","ETHUSD",1739107899374,0.04735774,2639.9,2638.7,2.65278]
["bitfinex","ETHUSD",1739107899375,2.96912879,2639.7,2638.9,2.65256]
["bitfinex","ETHUSD",1739107899587,2.6521,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1739107899811,2.69950945,2639.4,2638.9,2.65262]
["bitfinex","ETHUSD",1739107900192,2.69950945,2639.4,2638.7,2.65277]
["bitfinex","ETHUSD",1739107900497,2.69950945,2639.4,2638.5,5.65296]
["bitfinex","ETHUSD",1739107900498,2.65248,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1739107900712,0.04737401,2639.0,2638.7,2.65274]
["bitfinex","ETHUSD",1739107900914,0.34873276,2639.3,2638.5,0.55]
["bitfinex","ETHUSD",1739107901114,0.34873276,2639.3,2639.0,2.65244]
["bitfinex","ETHUSD",1739107901510,0.34873276,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1739107901511,0.34873276,2639.3,2638.8,5.30532]
["bitfinex","ETHUSD",1739107901812,0.04737001,2639.2,2638.6,2.65286]
["bitfinex","ETHUSD",1739107901984,3.00452729,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1739107902184,3.79942729,2639.2,2638.6,2.65286]
["bitfinex","ETHUSD",1739107902784,3.79942729,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1739107903017,3.79942729,2639.2,2638.6,2.65284]
["bitfinex","ETHUSD",1739107903203,2.65265,2638.9,2638.2,3.40585315]
["bitfinex","ETHUSD",1739107903514,2.65265,2638.9,2638.2,2.65322]
["bitfinex","ETHUSD",1739107903714,2.65284,2638.7,2638.2,2.65322]
["bitfinex","ETHUSD",1739107903918,0.04738105,2638.6,2638.2,2.65322]
["bitfinex","ETHUSD",1739107904794,0.37994273,2639.1,2637.7,0.5774598]
["bitfinex","ETHUSD",1739107905122,0.04737559,2639.0,2637.7,12.1912198]
["bitfinex","ETHUSD",1739107905325,0.04737559,2639.0,2638.6,2.65285]
["bitfinex","ETHUSD",1739107905791,0.04737559,2639.0,2638.7,2.65281]
["bitfinex","ETHUSD",1739107905992,0.7949,2639.2,2638.9,2.65262]
["bitfinex","ETHUSD",1739107906217,0.04736873,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1739107906518,0.3967906,2639.5,2639.0,5.30495]
["bitfinex","ETHUSD",1739107906818,0.3967906,2639.5,2639.0,2.50495]
["bitfinex","ETHUSD",1739107907203,2.65223,2639.3,2638.8,2.65263]
["bitfinex","ETHUSD",1739107907405,0.04736666,2639.2,2638.8,2.65263]
["bitfinex","ETHUSD",1739107907607,0.31732633,2639.2,2638.8,2.65263]
["bitfinex","ETHUSD",1739107907988,0.34870733,2639.4,2639.1,2.65241]
["bitfinex","ETHUSD",1739107908185,0.34870733,2639.4,2639.3,2.65221]
["bitfinex","ETHUSD",1739107909010,2.34559262,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1739107909321,2.34559262,2639.8,2639.5,2.65198]
["bitfinex","ETHUSD",1739107909892,2.29823611,2639.8,2639.5,5.30394]
["bitfinex","ETHUSD",1739107910092,2.29823611,2639.8,2639.7,2.65181]
["bitfinex","ETHUSD",1739107910912,0.7949,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1739107911146,2.6985638,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1739107911294,0.84428599,2640.2,2639.8,2.65164]
["bitfinex","ETHUSD",1739107911495,3.09313611,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1739107911742,3.09313611,2640.4,2640.0,2.65149]
["bitfinex","ETHUSD",1739107912188,3.14048532,2640.4,2640.1,2.6514]
["bitfinex","ETHUSD",1739107912524,3.09313611,2640.4,2640.1,2.6514]
["bitfinex","ETHUSD",1739107912690,0.34894301,2640.3,2640.0,2.65145]
["bitfinex","ETHUSD",1739107912894,0.69788567,2640.3,2640.0,2.65145]
["bitfinex","ETHUSD",1739107913199,2.69870767,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1739107913624,2.69870767,2640.2,2639.6,5.3037]
["bitfinex","ETHUSD",1739107913833,2.69870767,2640.2,2639.7,2.65178]
["bitfinex","ETHUSD",1739107914025,0.04734767,2640.2,2639.9,2.65161]
["bitfinex","ETHUSD",1739107914201,0.41912933,2640.2,2640.0,2.65141]
["bitfinex","ETHUSD",1739107914395,0.7949,2640.4,2640.1,2.65138]
["bitfinex","ETHUSD",1739107914596,0.04734715,2640.3,2640.1,2.65138]
["bitfinex","ETHUSD",1739107915007,0.04734703,2640.3,2639.4,0.75240481]
["bitfinex","ETHUSD",1739107915209,0.04734703,2640.3,2640.0,5.30296]
["bitfinex","ETHUSD",1739107915526,0.04734703,2640.3,2640.0,2.65148]
["bitfinex","ETHUSD",1739107915829,0.04734703,2640.3,2640.2,2.65131]
["bitfinex","ETHUSD",1739107916237,0.7545,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1739107916530,0.7545,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1739107916831,0.7545,2641.4,2640.7,0.74514857]
["bitfinex","ETHUSD",1739107917127,0.7545,2641.4,2640.9,2.65057]
["bitfinex","ETHUSD",1739107917360,0.7545,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739107917529,0.38778353,2641.3,2640.2,9.7826]
["bitfinex","ETHUSD",1739107917730,0.7545,2641.4,2641.2,2.65028]
["bitfinex","ETHUSD",1739107918033,0.3,2642.8,2640.6,0.55]
["bitfinex","ETHUSD",1739107918034,0.7912,2641.8,2640.6,0.55]
["bitfinex","ETHUSD",1739107918233,0.7912,2641.8,2641.4,2.65002]
["bitfinex","ETHUSD",1739107918403,0.7912,2641.8,2641.5,2.65]
["bitfinex","ETHUSD",1739107918609,0.7912,2641.8,2641.6,2.64989]
["bitfinex","ETHUSD",1739107919617,2.64941,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739107919819,0.608993,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739107920023,0.04732117,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739107920834,2.64994,2641.6,2640.6,0.7865]
["bitfinex","ETHUSD",1739107921034,2.65027,2641.3,2640.6,2.65083]
["bitfinex","ETHUSD",1739107921233,0.39148205,2641.2,2640.6,2.65083]
["bitfinex","ETHUSD",1739107921534,0.344147,2641.2,2640.6,2.65083]
["bitfinex","ETHUSD",1739107921708,0.344147,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1739107922115,0.39148144,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1739107922308,0.39148144,2641.2,2640.8,2.65068]
["bitfinex","ETHUSD",1739107922697,0.344147,2641.2,2640.8,2.65068]
["bitfinex","ETHUSD",1739107922897,0.344147,2641.2,2641.1,2.65041]
["bitfinex","ETHUSD",1739107923207,0.83853065,2641.4,2641.0,2.65049]
["bitfinex","ETHUSD",1739107923408,0.83853065,2641.4,2641.0,2.6505]
["bitfinex","ETHUSD",1739107923643,0.83853065,2641.4,2641.0,2.65049]
["bitfinex","ETHUSD",1739107923847,0.83853065,2641.4,2640.9,2.65052]
["bitfinex","ETHUSD",1739107924060,0.04733153,2641.3,2640.9,2.65052]
["bitfinex","ETHUSD",1739107924208,0.66119768,2641.3,2640.9,2.65052]
["bitfinex","ETHUSD",1739107924707,0.04733242,2641.2,2640.9,2.65052]
["bitfinex","ETHUSD",1739107924902,0.66119857,2641.3,2640.9,2.65051]
["bitfinex","ETHUSD",1739107925100,0.66119857,2641.3,2641.0,2.65048]
["bitfinex","ETHUSD",1739107925425,0.7912,2641.4,2641.0,2.65048]
["bitfinex","ETHUSD",1739107925715,0.7912,2641.4,2641.0,2.65049]
["bitfinex","ETHUSD",1739107925923,0.04732859,2641.7,2641.2,2.65023]
["bitfinex","ETHUSD",1739107926216,0.04732574,2641.7,2641.3,2.65017]
["bitfinex","ETHUSD",1739107926402,0.04732574,2641.7,2641.4,2.65006]
["bitfinex","ETHUSD",1739107926403,0.69425198,2641.7,2641.4,2.65006]
["bitfinex","ETHUSD",1739107926602,0.69425198,2641.7,2641.3,2.65017]
["bitfinex","ETHUSD",1739107926603,0.64692657,2641.7,2641.5,2.64993]
["bitfinex","ETHUSD",1739107926856,2.64916,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739107927061,0.04731761,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739107927697,2.64916,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739107927931,2.64916,2642.4,2641.8,5.29929]
["bitfinex","ETHUSD",1739107928130,2.64916,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739107928333,0.31223269,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739107928667,2.96144269,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739107929427,2.96144269,2642.3,2641.7,2.64978]
["bitfinex","ETHUSD",1739107929940,0.31223269,2642.3,2641.2,0.74494767]
["bitfinex","ETHUSD",1739107930101,0.264916,2642.3,2642.0,2.6495]
["bitfinex","ETHUSD",1739107930306,3.4212,2642.6,2642.0,2.6495]
["bitfinex","ETHUSD",1739107930737,0.04731276,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1739107931136,3.0,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1739107931317,3.04731238,2642.5,2641.9,2.64957]
["bitfinex","ETHUSD",1739107931513,0.64684824,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1739107931714,2.64931,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1739107931938,2.69644629,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1739107932144,2.64933,2642.2,2641.6,5.2997]
["bitfinex","ETHUSD",1739107932311,0.7722,2641.8,2641.1,2.65035]
["bitfinex","ETHUSD",1739107932524,0.04732425,2641.7,2640.8,0.7647]
["bitfinex","ETHUSD",1739107932722,5.29988,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1739107933042,0.58204548,2641.5,2641.1,2.65035]
["bitfinex","ETHUSD",1739107933363,0.7785,2641.2,2639.0,8.96]
["bitfinex","ETHUSD",1739107933658,0.7785,2641.2,2639.5,2.65193]
["bitfinex","ETHUSD",1739107933659,2.65131,2640.2,2639.5,2.65193]
["bitfinex","ETHUSD",1739107933956,0.82585035,2640.3,2639.6,2.6519]
["bitfinex","ETHUSD",1739107934143,0.64769903,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1739107934454,0.64769903,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1739107934816,0.64769903,2640.2,2639.5,2.65193]
["bitfinex","ETHUSD",1739107935036,0.04735042,2640.1,2639.3,2.65217]
["bitfinex","ETHUSD",1739107935243,2.65153,2640.0,2639.4,2.65208]
["bitfinex","ETHUSD",1739107935449,0.26988804,2639.9,2639.4,2.65208]
["bitfinex","ETHUSD",1739107935649,0.26988804,2639.9,2639.5,2.65199]
["bitfinex","ETHUSD",1739107935847,0.04735042,2640.1,2639.3,2.65217]
["bitfinex","ETHUSD",1739107935848,2.69876042,2640.1,2639.3,2.65217]
["bitfinex","ETHUSD",1739107936049,2.65155,2640.0,2639.3,2.65217]
["bitfinex","ETHUSD",1739107936467,0.04735482,2639.9,2638.9,3.0]
["bitfinex","ETHUSD",1739107936674,2.65178,2639.8,2639.0,2.65245]
["bitfinex","ETHUSD",1739107936971,0.04735751,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1739107937271,0.04735751,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739107937568,0.0473575,2640.1,2639.5,2.65194]
["bitfinex","ETHUSD",1739107937740,0.41248865,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1739107938344,0.04735243,2640.1,2639.8,2.65169]
["bitfinex","ETHUSD",1739107938536,0.64769903,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1739107938738,0.7785,2640.3,2640.0,2.65146]
["bitfinex","ETHUSD",1739107938739,0.82584919,2640.3,2640.0,2.65146]
["bitfinex","ETHUSD",1739107938957,0.7785,2640.3,2640.0,2.65146]
["bitfinex","ETHUSD",1739107939272,3.04734654,2640.6,2640.0,2.65146]
["bitfinex","ETHUSD",1739107939474,0.04734654,2640.6,2640.0,2.65146]
["bitfinex","ETHUSD",1739107939999,2.65102,2640.5,2639.8,2.65165]
["bitfinex","ETHUSD",1739107940203,2.69848532,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1739107940370,0.04734532,2640.4,2639.9,2.65159]
["bitfinex","ETHUSD",1739107940571,0.04734532,2640.4,2640.0,2.65149]
["bitfinex","ETHUSD",1739107940784,0.04734532,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1739107941210,0.04734532,2640.4,2639.9,2.65157]
["bitfinex","ETHUSD",1739107941407,0.04734532,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1739107943076,0.34558665,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1739107943900,0.7575,2640.7,2640.1,0.02738768]
["bitfinex","ETHUSD",1739107944096,2.65052,2641.0,2639.8,2.65171]
["bitfinex","ETHUSD",1739107944269,3.0,2641.0,2640.5,2.65099]
["bitfinex","ETHUSD",1739107944982,0.8031,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1739107945182,0.32319455,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739107945713,3.32319455,2641.4,2640.9,5.30114]
["bitfinex","ETHUSD",1739107945877,3.32319455,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1739107946205,3.32319455,2641.4,2640.5,0.265094]
["bitfinex","ETHUSD",1739107946206,0.32319455,2641.4,2640.6,2.65084]
["bitfinex","ETHUSD",1739107946410,0.85042834,2641.5,2641.0,2.65041]
["bitfinex","ETHUSD",1739107946612,0.8031,2641.5,2641.0,2.65041]
["bitfinex","ETHUSD",1739107946904,0.8031,2641.5,2641.0,5.30085]
["bitfinex","ETHUSD",1739107947111,0.8031,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1739107947307,2.64981,2641.7,2641.2,2.65029]
["bitfinex","ETHUSD",1739107947538,3.45277,2641.9,2641.4,2.65008]
["bitfinex","ETHUSD",1739107947737,0.39259991,2641.8,2641.4,2.65008]
["bitfinex","ETHUSD",1739107947908,0.39259991,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739107948828,0.8031,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1739107949239,0.04732025,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1739107949405,6.10166,2642.3,2641.6,5.29964]
["bitfinex","ETHUSD",1739107949602,0.04731841,2642.2,2641.6,2.64982]
["bitfinex","ETHUSD",1739107949818,2.69664841,2642.2,2641.6,5.29966]
["bitfinex","ETHUSD",1739107950039,0.34997484,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1739107950241,0.8031,2642.3,2641.8,2.64968]
["bitfinex","ETHUSD",1739107950741,0.8031,2642.7,2642.3,2.6492]
["bitfinex","ETHUSD",1739107951040,0.8031,2642.7,2641.7,0.57731891]
["bitfinex","ETHUSD",1739107951041,0.8031,2642.7,2642.2,2.64926]
["bitfinex","ETHUSD",1739107951241,0.8031,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1739107951428,0.8031,2642.7,2642.4,2.64908]
["bitfinex","ETHUSD",1739107951631,2.69590333,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739107951833,3.61063866,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739107952140,0.96203866,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739107952446,0.96203866,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1739107952447,3.0,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1739107952743,0.8031,2643.1,2642.6,2.64887]
["bitfinex","ETHUSD",1739107952945,0.8252,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1739107953145,0.8252,2643.5,2642.7,2.6488]
["bitfinex","ETHUSD",1739107953315,3.82531026,2643.5,2642.7,2.6488]
["bitfinex","ETHUSD",1739107953517,1.17723026,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1739107953746,1.17723026,2643.5,2643.0,2.64841]
["bitfinex","ETHUSD",1739107954328,1.17723026,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1739107954546,3.0,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1739107955062,3.0,2643.6,2643.3,2.64819]
["bitfinex","ETHUSD",1739107955266,0.8252,2643.9,2643.2,2.6483]
["bitfinex","ETHUSD",1739107955434,1.172464,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1739107956363,0.347264,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1739107956569,0.8252,2644.2,2643.6,2.64783]
["bitfinex","ETHUSD",1739107957062,0.8252,2644.7,2643.9,2.64757]
["bitfinex","ETHUSD",1739107957265,3.0,2644.4,2644.0,2.64749]
["bitfinex","ETHUSD",1739107957470,2.69420434,2644.6,2644.0,2.64748]
["bitfinex","ETHUSD",1739107957669,0.35194043,2644.5,2644.1,2.64734]
["bitfinex","ETHUSD",1739107957844,5.2938,2644.6,2643.6,0.02723869]
["bitfinex","ETHUSD",1739107958048,2.64746,2644.1,2643.0,2.98246]
["bitfinex","ETHUSD",1739107958252,2.64746,2644.1,2643.4,2.64809]
["bitfinex","ETHUSD",1739107958450,2.64746,2644.1,2643.5,2.64795]
["bitfinex","ETHUSD",1739107959171,0.047279,2644.0,2643.5,2.64795]
["bitfinex","ETHUSD",1739107959371,0.3167529,2644.0,2643.5,2.64795]
["bitfinex","ETHUSD",1739107959669,0.2694739,2644.0,2643.5,2.64795]
["bitfinex","ETHUSD",1739107960473,0.04727898,2643.9,2642.4,8.96]
["bitfinex","ETHUSD",1739107960674,2.69493898,2643.9,2643.2,5.29648]
["bitfinex","ETHUSD",1739107960979,2.64778,2643.8,2643.2,2.64821]
["bitfinex","ETHUSD",1739107961473,5.34262898,2643.9,2643.2,2.64821]
["bitfinex","ETHUSD",1739107961645,3.2581729,2643.8,2643.2,2.64821]
["bitfinex","ETHUSD",1739107962255,0.6104429,2643.8,2643.2,2.64821]
["bitfinex","ETHUSD",1739107962475,3.2581529,2643.8,2643.2,5.29643]
["bitfinex","ETHUSD",1739107962683,2.6478,2643.7,2643.2,2.64821]
["bitfinex","ETHUSD",1739107963190,0.6104429,2643.8,2642.9,0.7664706]
["bitfinex","ETHUSD",1739107963352,0.6104429,2643.8,2642.6,3.41319097]
["bitfinex","ETHUSD",1739107963353,0.04728701,2643.6,2642.6,3.41319097]
["bitfinex","ETHUSD",1739107963555,2.6481,2643.4,2642.6,6.06201097]
["bitfinex","ETHUSD",1739107963756,2.64832,2643.2,2642.7,2.6488]
["bitfinex","ETHUSD",1739107964389,1.02661,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1739107965302,3.72212255,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1739107965958,1.07390255,2643.3,2642.6,3.41317097]
["bitfinex","ETHUSD",1739107966155,0.04729264,2643.2,2642.4,2.64906]
["bitfinex","ETHUSD",1739107966390,0.04729264,2643.2,2642.2,0.7783]
["bitfinex","ETHUSD",1739107966391,2.6487,2642.9,2642.2,0.7783]
["bitfinex","ETHUSD",1739107966560,2.69607137,2642.8,2642.2,3.42759]
["bitfinex","ETHUSD",1739107966997,0.04730137,2642.8,2642.2,0.7783]
["bitfinex","ETHUSD",1739107967196,0.7618,2643.3,2641.8,2.6497]
["bitfinex","ETHUSD",1739107967197,2.64899,2642.6,2642.1,0.77419256]
["bitfinex","ETHUSD",1739107967363,2.64872,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739107967689,2.64872,2642.8,2642.2,5.29847]
["bitfinex","ETHUSD",1739107967897,3.18317319,2642.8,2642.2,5.29847]
["bitfinex","ETHUSD",1739107968265,3.18317319,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739107968266,5.83196319,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739107968472,5.83196319,2642.8,2641.9,0.55]
["bitfinex","ETHUSD",1739107968473,2.64909,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1739107968668,2.6491,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1739107968874,2.64957,2642.0,2641.5,0.7783]
["bitfinex","ETHUSD",1739107969076,2.64957,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1739107969308,0.7618,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1739107969463,0.7618,2641.9,2641.3,2.65013]
["bitfinex","ETHUSD",1739107969662,2.64989,2641.7,2641.2,0.7783]
["bitfinex","ETHUSD",1739107969995,2.64989,2641.7,2641.1,3.38928252]
["bitfinex","ETHUSD",1739107970216,2.64989,2641.7,2641.1,2.65037]
["bitfinex","ETHUSD",1739107970720,0.7618,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1739107971093,6.41116,2642.2,2641.6,2.64989]
["bitfinex","ETHUSD",1739107971297,6.45847617,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1739107971496,2.64941,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1739107971719,3.7618,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1739107971920,3.0,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1739107972236,0.04731259,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1739107972438,3.41082,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1739107972589,4.32151599,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1739107972923,4.32151599,2642.5,2642.0,2.64948]
["bitfinex","ETHUSD",1739107973291,3.40137,2642.9,2642.2,2.64923]
["bitfinex","ETHUSD",1739107973824,0.04730186,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739107974399,3.04730186,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739107974599,5.69602186,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739107974996,2.69602186,2642.8,2642.2,5.29847]
["bitfinex","ETHUSD",1739107975632,2.69602186,2642.8,2638.1,39.88]
["bitfinex","ETHUSD",1739107975633,0.60973919,2642.7,2641.5,8.96]
["bitfinex","ETHUSD",1739107975807,2.64913,2642.4,2641.6,2.64984]
["bitfinex","ETHUSD",1739107976110,2.6493,2642.2,2641.3,0.773]
["bitfinex","ETHUSD",1739107976315,2.64974,2641.8,2641.3,0.773]
["bitfinex","ETHUSD",1739107976516,2.64974,2641.8,2641.3,3.42319]
["bitfinex","ETHUSD",1739107976711,2.64962,2641.9,2641.3,3.42319]
["bitfinex","ETHUSD",1739107977208,2.69666606,2642.2,2641.5,2.64998]
["bitfinex","ETHUSD",1739107977556,2.91914661,2642.1,2641.5,2.64998]
["bitfinex","ETHUSD",1739107978036,2.91908661,2642.1,2641.4,2.65001]
["bitfinex","ETHUSD",1739107978253,2.91908661,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1739107978554,2.69666606,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1739107978701,0.7527,2642.5,2641.6,0.55]
["bitfinex","ETHUSD",1739107978909,0.7527,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739107979263,3.0,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739107979564,2.64896,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1739107980351,2.64927,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1739107980520,2.64927,2642.3,2641.6,1.58750884]
["bitfinex","ETHUSD",1739107980705,2.64934,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1739107980904,2.64941,2642.1,2641.6,0.8316]
["bitfinex","ETHUSD",1739107981139,3.18400788,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739107981329,2.69690237,2642.0,2641.4,2.65005]
["bitfinex","ETHUSD",1739107981647,2.64962,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1739107982233,1.32899788,2642.1,2641.0,0.7701]
["bitfinex","ETHUSD",1739107982234,2.64986,2641.7,2641.0,0.7701]
["bitfinex","ETHUSD",1739107982537,0.04732082,2642.0,2641.0,0.7701]
["bitfinex","ETHUSD",1739107982714,2.69688082,2642.0,2640.9,2.65055]
["bitfinex","ETHUSD",1739107982918,2.64991,2641.6,2640.9,2.65055]
["bitfinex","ETHUSD",1739107983142,2.64991,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1739107983339,5.29988,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1739107983548,2.65002,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1739107984051,2.65031,2641.2,2640.7,3.42085]
["bitfinex","ETHUSD",1739107984210,2.65031,2641.2,2640.5,2.916064]
["bitfinex","ETHUSD",1739107984410,2.65054,2641.0,2640.5,2.65097]
["bitfinex","ETHUSD",1739107984649,3.46776,2641.4,2640.6,2.65088]
["bitfinex","ETHUSD",1739107984945,2.65031,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1739107985588,2.65031,2641.2,2640.7,2.65078]
["bitfinex","ETHUSD",1739107985984,2.65031,2641.2,2640.6,2.65088]
["bitfinex","ETHUSD",1739107986191,2.65031,2641.2,2640.6,5.30173]
["bitfinex","ETHUSD",1739107986386,0.04732983,2641.3,2640.6,3.236023]
["bitfinex","ETHUSD",1739107986592,2.65022,2641.3,2640.6,5.3017]
["bitfinex","ETHUSD",1739107986888,0.86492984,2641.4,2640.4,0.55]
["bitfinex","ETHUSD",1739107987095,0.8176,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1739107987306,2.69731909,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1739107988280,5.34730909,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1739107988469,0.61649091,2641.5,2641.0,2.65048]
["bitfinex","ETHUSD",1739107989080,3.26651091,2641.5,2641.0,2.65048]
["bitfinex","ETHUSD",1739107989282,0.61649091,2641.5,2641.0,2.65048]
["bitfinex","ETHUSD",1739107989593,0.61649091,2641.5,2640.8,2.6507]
["bitfinex","ETHUSD",1739107989594,2.69749374,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1739107989887,2.65012,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1739107990390,5.30028,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1739107990559,2.6976098,2641.3,2640.7,2.65078]
["bitfinex","ETHUSD",1739107990959,0.59638607,2641.4,2640.9,2.65052]
["bitfinex","ETHUSD",1739107991154,2.65011,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1739107992193,0.04732746,2641.3,2640.9,2.65054]
["bitfinex","ETHUSD",1739107992491,2.69738747,2641.5,2641.0,2.65051]
["bitfinex","ETHUSD",1739107993262,0.04732747,2641.5,2641.0,2.65051]
["bitfinex","ETHUSD",1739107993495,2.69732745,2641.6,2641.1,2.65034]
["bitfinex","ETHUSD",1739107993792,0.8176,2641.7,2641.3,2.65015]
["bitfinex","ETHUSD",1739107993989,0.8176,2641.7,2641.4,2.65004]
["bitfinex","ETHUSD",1739107994289,3.0,2641.8,2641.5,2.65]
["bitfinex","ETHUSD",1739107994588,3.8123,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1739107994787,3.8123,2642.0,2641.6,2.64988]
["bitfinex","ETHUSD",1739107995292,3.0,2642.0,2641.6,2.64988]
["bitfinex","ETHUSD",1739107995466,3.46153,2642.3,2641.7,2.64975]
["bitfinex","ETHUSD",1739107995666,0.346153,2642.2,2641.9,2.64952]
["bitfinex","ETHUSD",1739107995874,0.8123,2642.3,2641.9,2.64952]
["bitfinex","ETHUSD",1739107996268,3.61394253,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1739107996594,0.61394253,2642.6,2642.3,2.64914]
["bitfinex","ETHUSD",1739107996888,0.8123,2642.7,2642.3,2.64914]
["bitfinex","ETHUSD",1739107997693,2.64864,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1739107997892,2.64864,2642.9,2642.1,2.64935]
["bitfinex","ETHUSD",1739107998094,2.64887,2642.7,2642.1,2.64935]
["bitfinex","ETHUSD",1739107998399,0.04730444,2642.6,2642.1,5.29869]
["bitfinex","ETHUSD",1739107998696,0.04730444,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1739107999495,2.64887,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1739107999898,2.64887,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739108000098,2.91848744,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739108000324,2.91848744,2642.7,2641.8,0.027307]
["bitfinex","ETHUSD",1739108000325,2.64904,2642.5,2641.7,3.44559]
["bitfinex","ETHUSD",1739108000625,0.8293,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739108000987,0.04731105,2642.2,2641.7,3.44559]
["bitfinex","ETHUSD",1739108001221,2.64946,2642.1,2641.5,2.64996]
["bitfinex","ETHUSD",1739108001424,2.64946,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1739108001739,2.64946,2642.1,2641.0,2.65044]
["bitfinex","ETHUSD",1739108001740,2.64963,2641.9,2641.3,2.65015]
["bitfinex","ETHUSD",1739108001888,2.64963,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1739108002199,2.64963,2641.9,2641.3,2.65015]
["bitfinex","ETHUSD",1739108002388,2.64991,2641.6,2641.1,0.8053]
["bitfinex","ETHUSD",1739108002593,3.47363343,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1739108003392,0.82372343,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739108003823,3.47363343,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739108004491,0.7764,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739108004714,0.7764,2641.6,2641.1,2.65032]
["bitfinex","ETHUSD",1739108004936,2.69705304,2641.8,2641.1,2.65032]
["bitfinex","ETHUSD",1739108005142,2.69705289,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1739108005340,2.69705289,2641.8,2641.1,2.65032]
["bitfinex","ETHUSD",1739108005690,2.69705289,2641.8,2640.8,0.02734391]
["bitfinex","ETHUSD",1739108005691,0.7764,2641.9,2641.4,2.65008]
["bitfinex","ETHUSD",1739108005928,2.64973,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1739108006130,2.69705007,2641.8,2641.1,2.65036]
["bitfinex","ETHUSD",1739108006399,3.04442508,2641.8,2641.1,2.65037]
["bitfinex","ETHUSD",1739108006625,0.7764,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1739108006927,3.0,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739108007297,2.64976,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739108007804,0.7764,2641.6,2640.8,0.74621044]
["bitfinex","ETHUSD",1739108008005,2.651,2640.6,2640.0,0.005]
["bitfinex","ETHUSD",1739108008205,2.65101,2640.5,2640.0,0.005]
["bitfinex","ETHUSD",1739108008429,2.65137,2640.2,2640.0,0.005]
["bitfinex","ETHUSD",1739108009038,2.65141,2640.1,2640.0,0.005]
["bitfinex","ETHUSD",1739108009401,2.65116,2640.4,2640.0,0.005]
["bitfinex","ETHUSD",1739108009607,2.65138,2640.2,2640.0,0.005]
["bitfinex","ETHUSD",1739108009843,5.30277,2640.2,2640.0,0.005]
["bitfinex","ETHUSD",1739108010006,2.65138,2640.2,2640.0,0.005]
["bitfinex","ETHUSD",1739108010513,3.04734962,2640.5,2640.0,0.005]
["bitfinex","ETHUSD",1739108010713,2.65118,2640.4,2640.0,0.005]
["bitfinex","ETHUSD",1739108011112,2.65132,2640.2,2640.0,0.005]
["bitfinex","ETHUSD",1739108011318,2.69875993,2640.1,2640.0,0.005]
["bitfinex","ETHUSD",1739108012309,0.04734993,2640.1,2640.0,0.005]
["bitfinex","ETHUSD",1739108012739,2.65132,2640.2,2639.5,0.4618004]
["bitfinex","ETHUSD",1739108012943,2.65132,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1739108013240,2.65116,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1739108013441,0.04735016,2640.5,2639.8,2.65165]
["bitfinex","ETHUSD",1739108013645,0.04735016,2640.5,2639.6,1.12657804]
["bitfinex","ETHUSD",1739108013646,2.65135,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1739108013849,2.69879925,2640.1,2639.5,2.65191]
["bitfinex","ETHUSD",1739108014614,2.69879925,2640.1,2639.5,2.64393671]
["bitfinex","ETHUSD",1739108015014,2.65153,2640.0,2639.5,2.64393671]
["bitfinex","ETHUSD",1739108015450,0.04734925,2640.1,2639.5,2.64393671]
["bitfinex","ETHUSD",1739108015643,0.04734925,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1739108015847,0.04734927,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739108016054,2.65127,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1739108016417,2.65165,2639.9,2639.3,2.65715]
["bitfinex","ETHUSD",1739108016618,2.69913288,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739108017026,0.04735288,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739108017226,2.65182,2639.7,2639.3,0.005]
["bitfinex","ETHUSD",1739108017426,0.04735719,2639.6,2639.3,0.005]
["bitfinex","ETHUSD",1739108019160,0.7684,2640.2,2639.4,0.55]
["bitfinex","ETHUSD",1739108019328,0.7684,2640.5,2640.0,2.65147]
["bitfinex","ETHUSD",1739108019518,0.7684,2640.5,2639.8,2.65164]
["bitfinex","ETHUSD",1739108019519,0.65438304,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1739108019718,2.65133,2640.2,2639.7,0.821]
["bitfinex","ETHUSD",1739108019954,2.65133,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1739108020252,2.65133,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1739108020429,0.04735012,2640.1,2639.6,2.65184]
["bitfinex","ETHUSD",1739108020631,2.6517,2639.9,2639.4,0.821]
["bitfinex","ETHUSD",1739108020929,2.69861539,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1739108021139,3.34531693,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1739108021337,0.64670154,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1739108021526,0.04735051,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739108021721,0.04734782,2640.4,2640.0,2.65147]
["bitfinex","ETHUSD",1739108022784,2.65086,2640.7,2639.7,0.821]
["bitfinex","ETHUSD",1739108022785,0.04734511,2640.6,2639.7,0.821]
["bitfinex","ETHUSD",1739108023094,2.69825511,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1739108023315,2.65107,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1739108023481,0.04734477,2640.4,2640.0,5.3029]
["bitfinex","ETHUSD",1739108023663,0.04734477,2640.4,2640.0,2.65145]
["bitfinex","ETHUSD",1739108023995,0.04734477,2640.4,2640.1,2.6514]
["bitfinex","ETHUSD",1739108024380,0.04734477,2640.4,2640.0,2.65145]
["bitfinex","ETHUSD",1739108024560,0.04734474,2640.5,2639.4,0.821]
["bitfinex","ETHUSD",1739108024768,2.6513,2640.3,2639.7,2.65176]
["bitfinex","ETHUSD",1739108024966,3.41973,2640.2,2639.7,2.65176]
["bitfinex","ETHUSD",1739108025301,2.69881324,2640.1,2639.5,2.65193]
["bitfinex","ETHUSD",1739108025467,2.69881324,2640.1,2639.5,5.30389]
["bitfinex","ETHUSD",1739108026201,0.04735324,2640.1,2639.5,2.65193]
["bitfinex","ETHUSD",1739108026397,0.34670832,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1739108026599,0.39406162,2640.1,2639.5,2.65193]
["bitfinex","ETHUSD",1739108026804,2.65142,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1739108026984,2.69877332,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1739108027704,0.04735332,2640.1,2639.7,2.65181]
["bitfinex","ETHUSD",1739108027898,0.7684,2640.2,2639.8,2.6517]
["bitfinex","ETHUSD",1739108028105,0.04734904,2640.3,2639.9,2.6516]
["bitfinex","ETHUSD",1739108028801,0.04734904,2640.3,2640.1,2.6514]
["bitfinex","ETHUSD",1739108028967,0.04734904,2640.3,2639.9,2.65155]
["bitfinex","ETHUSD",1739108029172,0.04734774,2640.4,2640.0,2.65144]
["bitfinex","ETHUSD",1739108031178,3.61022651,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1739108031379,3.61022651,2640.4,2639.9,5.3031]
["bitfinex","ETHUSD",1739108032325,0.95911651,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1739108032473,0.95911651,2640.4,2640.0,2.65145]
["bitfinex","ETHUSD",1739108032674,0.91176877,2640.4,2640.1,2.65133]
["bitfinex","ETHUSD",1739108033015,0.7684,2640.5,2640.2,2.6513]
["bitfinex","ETHUSD",1739108033197,0.04734556,2640.7,2640.2,2.65128]
["bitfinex","ETHUSD",1739108033874,2.65091,2640.6,2640.2,2.65128]
["bitfinex","ETHUSD",1739108034318,2.65091,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1739108034516,0.04734556,2640.7,2639.7,2.65178]
["bitfinex","ETHUSD",1739108034820,0.04734556,2640.7,2640.3,2.6512]
["bitfinex","ETHUSD",1739108034983,2.65091,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1739108035391,2.65091,2640.6,2640.1,5.30272]
["bitfinex","ETHUSD",1739108035588,2.65091,2640.6,2640.1,5.30268]
["bitfinex","ETHUSD",1739108035877,2.65091,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1739108036078,2.65091,2640.6,2639.8,1.5806212]
["bitfinex","ETHUSD",1739108036079,0.31717022,2640.5,2639.8,2.65164]
["bitfinex","ETHUSD",1739108036333,0.04734787,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1739108036611,2.65093,2640.6,2640.1,2.65135]
["bitfinex","ETHUSD",1739108036784,0.04734639,2640.5,2640.1,2.65135]
["bitfinex","ETHUSD",1739108037412,0.39781524,2640.5,2640.1,2.65135]
["bitfinex","ETHUSD",1739108037616,0.35046885,2640.5,2640.1,2.65135]
["bitfinex","ETHUSD",1739108037912,0.35046885,2640.5,2640.1,5.30271]
["bitfinex","ETHUSD",1739108038207,0.35046885,2640.5,2640.3,2.65114]
["bitfinex","ETHUSD",1739108038978,0.35046885,2640.5,2640.1,2.65137]
["bitfinex","ETHUSD",1739108039227,0.04734423,2640.7,2640.2,0.759]
["bitfinex","ETHUSD",1739108039388,0.82284462,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1739108039588,2.6499,2641.6,2640.4,2.67836398]
["bitfinex","ETHUSD",1739108039804,2.65059,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1739108040118,2.65059,2641.0,2640.2,0.759]
["bitfinex","ETHUSD",1739108040119,0.342609,2641.0,2640.6,2.65084]
["bitfinex","ETHUSD",1739108040309,0.38994606,2641.0,2640.6,2.65084]
["bitfinex","ETHUSD",1739108040515,0.38994606,2641.0,2640.5,2.65099]
["bitfinex","ETHUSD",1739108040699,0.38994606,2641.0,2640.6,2.6509]
["bitfinex","ETHUSD",1739108041115,0.38994606,2641.0,2640.4,5.30208]
["bitfinex","ETHUSD",1739108041284,0.64664061,2640.9,2640.5,2.65092]
["bitfinex","ETHUSD",1739108041480,0.64664061,2640.9,2640.6,2.6509]
["bitfinex","ETHUSD",1739108041706,0.7755,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739108041892,0.7755,2641.4,2641.1,2.65032]
["bitfinex","ETHUSD",1739108042102,0.04733008,2641.3,2640.9,2.65058]
["bitfinex","ETHUSD",1739108042304,0.04733008,2641.3,2639.9,2.65154]
["bitfinex","ETHUSD",1739108042305,2.651,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1739108042618,0.31244512,2640.5,2640.0,2.65143]
["bitfinex","ETHUSD",1739108042822,0.31244512,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1739108042985,0.2651,2640.5,2640.1,2.65141]
["bitfinex","ETHUSD",1739108044108,0.2651,2640.5,2640.1,2.65132]
["bitfinex","ETHUSD",1739108044316,0.2651,2640.5,2639.7,0.759]
["bitfinex","ETHUSD",1739108044317,0.04734583,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1739108044493,3.7755,2640.8,2640.4,2.6511]
["bitfinex","ETHUSD",1739108044494,0.7755,2640.8,2640.4,2.6511]
["bitfinex","ETHUSD",1739108044884,3.0,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1739108044885,0.7755,2640.9,2640.6,2.65089]
["bitfinex","ETHUSD",1739108045700,3.42566,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1739108045918,3.42566,2641.4,2640.9,2.65057]
["bitfinex","ETHUSD",1739108045919,3.7755,2641.4,2640.9,2.65057]
["bitfinex","ETHUSD",1739108046120,3.0,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1739108046306,5.6976545,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1739108046489,3.0473345,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1739108047419,2.6976445,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1739108047751,0.0473345,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1739108047892,0.642554,2641.3,2641.0,2.65045]
["bitfinex","ETHUSD",1739108048087,0.7755,2641.4,2641.0,2.65045]
["bitfinex","ETHUSD",1739108048509,0.04733022,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1739108048715,2.69730718,2641.6,2641.0,5.3009]
["bitfinex","ETHUSD",1739108048891,0.04732718,2641.6,2640.7,2.65076]
["bitfinex","ETHUSD",1739108049097,0.7755,2641.8,2641.4,2.65008]
["bitfinex","ETHUSD",1739108049310,0.7755,2641.8,2641.5,2.64997]
["bitfinex","ETHUSD",1739108049487,0.7755,2641.8,2641.4,2.65008]
["bitfinex","ETHUSD",1739108050023,0.7755,2641.8,2641.6,2.64985]
["bitfinex","ETHUSD",1739108050719,0.7755,2641.8,2641.5,2.64996]
["bitfinex","ETHUSD",1739108052226,0.7755,2641.8,2641.5,5.29991]
["bitfinex","ETHUSD",1739108053043,0.7755,2641.8,2641.5,2.64995]
["bitfinex","ETHUSD",1739108053534,0.7755,2641.8,2641.5,2.64993]
["bitfinex","ETHUSD",1739108053739,0.7755,2641.8,2641.5,5.29988]
["bitfinex","ETHUSD",1739108055044,0.7755,2641.8,2641.6,2.64988]
["bitfinex","ETHUSD",1739108055212,3.04732057,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108055411,0.42837263,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1739108055613,0.38105206,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1739108055843,0.38105206,2642.0,2641.8,2.64962]
["bitfinex","ETHUSD",1739108056238,3.0,2642.1,2641.8,2.64962]
["bitfinex","ETHUSD",1739108056642,3.0,2642.2,2641.8,2.64962]
["bitfinex","ETHUSD",1739108056823,3.41232,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1739108057014,3.0,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1739108057735,0.0473132,2642.2,2641.9,2.64955]
["bitfinex","ETHUSD",1739108059629,2.64946,2642.1,2641.2,0.7549]
["bitfinex","ETHUSD",1739108059832,0.04731972,2642.0,2641.6,2.64989]
["bitfinex","ETHUSD",1739108060025,0.04731972,2642.0,2640.8,3.40558]
["bitfinex","ETHUSD",1739108060026,2.65008,2641.5,2640.8,3.40558]
["bitfinex","ETHUSD",1739108060372,2.65022,2641.3,2640.8,2.65068]
["bitfinex","ETHUSD",1739108060561,0.87413168,2641.2,2640.8,2.65068]
["bitfinex","ETHUSD",1739108060870,1.22656685,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1739108061370,2.65064,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1739108061570,0.04734204,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1739108061786,0.04734204,2640.8,2640.2,2.65126]
["bitfinex","ETHUSD",1739108061945,2.69807204,2640.8,2640.2,2.65126]
["bitfinex","ETHUSD",1739108062141,0.58221324,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1739108062578,0.58221324,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1739108062738,0.8268,2640.7,2640.2,2.65124]
["bitfinex","ETHUSD",1739108062943,0.8268,2640.7,2640.0,2.65146]
["bitfinex","ETHUSD",1739108062944,2.69828201,2640.6,2640.0,2.65146]
["bitfinex","ETHUSD",1739108063973,0.04734201,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1739108064181,0.04734201,2640.6,2640.2,2.65122]
["bitfinex","ETHUSD",1739108064482,0.87414594,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1739108064856,0.8268,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1739108065185,0.04734252,2640.6,2640.2,2.65122]
["bitfinex","ETHUSD",1739108065548,0.04734252,2640.6,2640.3,2.65118]
["bitfinex","ETHUSD",1739108065753,0.8268,2640.7,2640.4,2.6511]
["bitfinex","ETHUSD",1739108065987,0.87414173,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1739108066187,0.87414173,2640.7,2640.3,2.65119]
["bitfinex","ETHUSD",1739108066780,0.8268,2640.7,2640.4,2.65108]
["bitfinex","ETHUSD",1739108067578,0.7717,2641.0,2640.6,2.6509]
["bitfinex","ETHUSD",1739108067810,0.642211,2640.9,2640.6,2.6509]
["bitfinex","ETHUSD",1739108068085,0.7717,2641.0,2640.7,2.65079]
["bitfinex","ETHUSD",1739108068291,0.35243517,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1739108068474,0.35243517,2641.2,2640.6,2.6509]
["bitfinex","ETHUSD",1739108068475,0.35243517,2641.2,2640.8,2.65067]
["bitfinex","ETHUSD",1739108068679,0.7717,2641.6,2641.0,2.65047]
["bitfinex","ETHUSD",1739108068881,3.8190301,2641.6,2641.2,2.65028]
["bitfinex","ETHUSD",1739108069069,3.81902651,2641.6,2641.2,2.65028]
["bitfinex","ETHUSD",1739108069471,3.0,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1739108069672,0.7717,2641.9,2641.6,2.64985]
["bitfinex","ETHUSD",1739108070069,5.69678028,2642.1,2641.4,2.65005]
["bitfinex","ETHUSD",1739108070298,0.56967803,2642.0,2641.4,2.65005]
["bitfinex","ETHUSD",1739108070496,0.04732057,2641.9,2641.4,5.30008]
["bitfinex","ETHUSD",1739108070791,0.04732056,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1739108071163,0.04732056,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1739108071364,2.69683056,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1739108071556,0.04732056,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1739108071761,2.64939,2642.2,2641.4,2.65003]
["bitfinex","ETHUSD",1739108071762,3.0,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1739108071962,3.0,2642.1,2641.6,5.29973]
["bitfinex","ETHUSD",1739108072281,3.42096,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739108072482,0.04731557,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1739108072781,0.04731557,2642.2,2641.6,2.64982]
["bitfinex","ETHUSD",1739108072972,3.04731557,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1739108073174,3.04731665,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1739108073975,3.0,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1739108074378,3.42096,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1739108074379,0.81901713,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1739108074577,0.04731713,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1739108075095,0.04731713,2642.1,2641.8,2.64969]
["bitfinex","ETHUSD",1739108075505,0.04731713,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1739108075806,6.46827494,2642.3,2641.7,5.29953]
["bitfinex","ETHUSD",1739108076101,7.38001943,2642.3,2641.7,5.29953]
["bitfinex","ETHUSD",1739108076300,7.38001943,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1739108076678,7.38001943,2642.3,2641.7,5.29947]
["bitfinex","ETHUSD",1739108077280,7.38001943,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1739108077796,4.73075943,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1739108077989,7.37998943,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1739108079003,7.37998943,2642.3,2641.7,2.64973]
["bitfinex","ETHUSD",1739108079211,7.37998943,2642.3,2641.7,5.29948]
["bitfinex","ETHUSD",1739108080311,2.64931,2642.2,2641.7,2.64973]
["bitfinex","ETHUSD",1739108080508,0.04731489,2642.1,2641.7,5.29947]
["bitfinex","ETHUSD",1739108081015,4.68344449,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1739108081538,7.38001938,2642.3,2641.7,6.10407]
["bitfinex","ETHUSD",1739108081836,4.73075938,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739108082200,4.73075938,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1739108082201,1.68344449,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1739108082539,3.7717,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1739108082740,3.0,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1739108082905,3.0,2642.3,2641.9,5.29914]
["bitfinex","ETHUSD",1739108083247,0.7614,2642.5,2642.2,2.64924]
["bitfinex","ETHUSD",1739108083389,3.45741769,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739108083705,0.34574177,2642.7,2642.2,2.64923]
["bitfinex","ETHUSD",1739108084035,0.34574177,2642.7,2642.3,2.64913]
["bitfinex","ETHUSD",1739108084243,0.34574177,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1739108084441,3.04730589,2642.6,2642.2,2.64929]
["bitfinex","ETHUSD",1739108085689,3.04730589,2642.6,2642.3,2.64919]
["bitfinex","ETHUSD",1739108085690,3.0,2642.6,2642.3,2.64919]
["bitfinex","ETHUSD",1739108086005,2.64903,2642.5,2641.7,0.8046]
["bitfinex","ETHUSD",1739108086338,0.7614,2642.3,2641.4,0.7952]
["bitfinex","ETHUSD",1739108086484,0.7614,2642.3,2641.4,3.44527]
["bitfinex","ETHUSD",1739108086688,0.7614,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739108087139,2.69647517,2642.4,2641.9,2.64952]
["bitfinex","ETHUSD",1739108087686,2.64916,2642.4,2641.9,2.64952]
["bitfinex","ETHUSD",1739108087934,3.0,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739108088135,0.04731299,2642.4,2642.0,2.64944]
["bitfinex","ETHUSD",1739108088841,2.69647299,2642.4,2641.9,2.64952]
["bitfinex","ETHUSD",1739108089143,2.64937,2642.2,2641.5,2.64994]
["bitfinex","ETHUSD",1739108089321,0.0473166,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1739108089486,0.0473166,2642.2,2641.8,2.6497]
["bitfinex","ETHUSD",1739108089687,2.6492,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1739108090318,3.5598323,2642.4,2641.4,3.44524]
["bitfinex","ETHUSD",1739108090319,3.95797671,2642.4,2641.4,3.44524]
["bitfinex","ETHUSD",1739108090493,3.04731441,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1739108090701,3.04731268,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1739108091102,3.0,2642.4,2641.9,5.29909]
["bitfinex","ETHUSD",1739108091301,2.696323,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739108091302,3.047313,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739108091502,2.64916,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1739108091711,0.0473112,2642.3,2641.9,2.64954]
["bitfinex","ETHUSD",1739108093253,2.64916,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1739108094614,3.25984312,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1739108095120,3.25984312,2642.4,2641.9,5.29908]
["bitfinex","ETHUSD",1739108095536,3.25984312,2642.4,2641.7,2.64973]
["bitfinex","ETHUSD",1739108095724,2.69657116,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739108095929,2.64926,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739108098844,0.65799646,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1739108099050,3.65799646,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1739108099343,6.30716646,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1739108099544,3.61068312,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1739108099728,2.64901,2642.5,2642.0,2.64943]
["bitfinex","ETHUSD",1739108100717,2.69632123,2642.5,2641.8,2.64965]
["bitfinex","ETHUSD",1739108101051,2.64915,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1739108101347,0.04731127,2642.3,2641.9,2.6496]
["bitfinex","ETHUSD",1739108101844,2.69658127,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1739108102217,0.04731127,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1739108102414,0.04731127,2642.3,2642.0,2.64945]
["bitfinex","ETHUSD",1739108102617,3.0,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1739108102849,3.0,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1739108103036,0.0473091,2642.4,2642.0,2.64945]
["bitfinex","ETHUSD",1739108103439,3.6930782,2642.5,2642.1,2.64935]
["bitfinex","ETHUSD",1739108103637,3.64576911,2642.5,2642.1,2.64935]
["bitfinex","ETHUSD",1739108103828,3.29478911,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1739108104556,0.80870909,2642.6,2641.9,0.7625]
["bitfinex","ETHUSD",1739108104720,0.1,2643.7,2641.9,0.7625]
["bitfinex","ETHUSD",1739108104721,0.7849,2642.9,2642.7,2.64873]
["bitfinex","ETHUSD",1739108105053,2.64847,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1739108105233,5.29694,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1739108105645,3.0,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1739108105844,2.64876,2642.8,2642.1,2.64932]
["bitfinex","ETHUSD",1739108106161,2.64876,2642.8,2642.0,2.64949]
["bitfinex","ETHUSD",1739108106162,3.43386,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1739108106345,2.99712656,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739108107024,2.69642887,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1739108108123,2.69642887,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1739108108324,2.64922,2642.3,2641.7,2.64975]
["bitfinex","ETHUSD",1739108109121,0.34811656,2642.5,2641.6,0.7625]
["bitfinex","ETHUSD",1739108109122,0.04731226,2642.2,2641.6,0.7625]
["bitfinex","ETHUSD",1739108109343,2.64962,2641.9,2641.3,2.65013]
["bitfinex","ETHUSD",1739108109542,0.04732015,2641.8,2641.3,5.30027]
["bitfinex","ETHUSD",1739108110054,0.04732015,2641.8,2641.3,2.65013]
["bitfinex","ETHUSD",1739108110359,2.69683014,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108111459,2.64951,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108111758,0.7849,2642.1,2641.2,0.7625]
["bitfinex","ETHUSD",1739108111948,3.43431,2642.1,2641.5,5.29987]
["bitfinex","ETHUSD",1739108112259,4.04740769,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1739108112980,4.04739769,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1739108113656,4.04739769,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1739108113657,2.69683686,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108114657,0.04731686,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108114846,0.04731686,2642.0,2641.6,2.64985]
["bitfinex","ETHUSD",1739108115042,0.04731686,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108115262,0.04731686,2642.0,2641.5,5.29987]
["bitfinex","ETHUSD",1739108115443,0.04731686,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108115883,2.69682686,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108116627,2.69682686,2642.0,2641.5,5.29987]
["bitfinex","ETHUSD",1739108116850,2.69682686,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739108117046,2.69682686,2642.0,2640.9,0.7681]
["bitfinex","ETHUSD",1739108117047,0.7612,2641.9,2640.9,0.7681]
["bitfinex","ETHUSD",1739108117296,0.7612,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739108117468,0.80852833,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739108117652,0.80852833,2641.4,2640.9,5.30114]
["bitfinex","ETHUSD",1739108118253,3.45866833,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1739108118486,2.65032,2641.2,2640.7,2.65078]
["bitfinex","ETHUSD",1739108118802,3.5215112,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739108119370,3.47418,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739108119571,2.65057,2641.0,2640.4,2.65107]
["bitfinex","ETHUSD",1739108119770,2.69799604,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1739108119986,2.65057,2641.0,2640.3,2.65112]
["bitfinex","ETHUSD",1739108120320,2.65057,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1739108120652,0.8237,2641.1,2640.3,2.65121]
["bitfinex","ETHUSD",1739108120854,0.8237,2641.5,2640.9,2.65052]
["bitfinex","ETHUSD",1739108121105,0.8237,2641.5,2641.1,2.65039]
["bitfinex","ETHUSD",1739108121311,2.64933,2642.2,2641.1,2.65039]
["bitfinex","ETHUSD",1739108121312,3.47331,2641.9,2641.3,2.65018]
["bitfinex","ETHUSD",1739108121606,0.8237,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1739108121753,3.04732163,2642.1,2641.6,2.64983]
["bitfinex","ETHUSD",1739108121952,0.04732163,2642.1,2641.6,2.64983]
["bitfinex","ETHUSD",1739108122152,0.8237,2642.2,2641.8,2.64965]
["bitfinex","ETHUSD",1739108122353,0.8237,2642.5,2641.9,2.64952]
["bitfinex","ETHUSD",1739108122601,0.8710113,2642.5,2641.9,2.64952]
["bitfinex","ETHUSD",1739108122804,3.8710113,2642.5,2641.9,2.64952]
["bitfinex","ETHUSD",1739108123371,0.8237,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739108123569,0.8237,2642.5,2642.1,2.64934]
["bitfinex","ETHUSD",1739108123903,0.8237,2642.5,2642.3,2.64919]
["bitfinex","ETHUSD",1739108124103,3.47244,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1739108124330,0.8237,2642.8,2642.3,2.64912]
["bitfinex","ETHUSD",1739108124513,2.64853,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1739108124839,0.347223,2642.9,2642.3,2.64912]
["bitfinex","ETHUSD",1739108124979,3.0,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739108125315,3.4721,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1739108125542,3.0,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739108125693,3.04730164,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739108126074,0.8237,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1739108126295,1.170905,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1739108126580,0.8237,2643.1,2642.7,2.64873]
["bitfinex","ETHUSD",1739108126886,0.8710008,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1739108127293,3.5194108,2643.1,2642.3,2.6492]
["bitfinex","ETHUSD",1739108127490,5.64785,2643.7,2642.0,0.7513]
["bitfinex","ETHUSD",1739108127491,2.64898,2642.6,2642.0,0.7513]
["bitfinex","ETHUSD",1739108127680,0.8237,2642.5,2642.0,3.40076]
["bitfinex","ETHUSD",1739108128792,0.8237,2642.5,2642.0,2.64943]
["bitfinex","ETHUSD",1739108129110,3.47277,2642.5,2641.9,2.64958]
["bitfinex","ETHUSD",1739108129336,0.04730785,2642.4,2641.9,2.64958]
["bitfinex","ETHUSD",1739108129513,0.8237,2642.5,2642.1,2.64935]
["bitfinex","ETHUSD",1739108129679,0.8237,2642.8,2642.0,2.6495]
["bitfinex","ETHUSD",1739108129886,3.0,2642.7,2642.2,2.64928]
["bitfinex","ETHUSD",1739108130588,3.8237,2642.8,2642.3,2.64918]
["bitfinex","ETHUSD",1739108130995,3.47243,2642.8,2642.3,0.7513]
["bitfinex","ETHUSD",1739108131189,6.82440347,2642.8,2642.2,2.64928]
["bitfinex","ETHUSD",1739108131417,5.64883,2642.7,2642.0,3.40075]
["bitfinex","ETHUSD",1739108131594,5.64883,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1739108131790,2.64834,2643.2,2642.1,2.64939]
["bitfinex","ETHUSD",1739108131791,2.64846,2643.1,2642.4,2.64901]
["bitfinex","ETHUSD",1739108132118,2.64846,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1739108132280,3.0,2643.0,2642.6,2.64889]
["bitfinex","ETHUSD",1739108132481,0.8237,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1739108132685,0.8237,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739108132911,3.8237,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739108134511,0.04729604,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1739108134810,3.47201,2643.2,2642.6,5.29763]
["bitfinex","ETHUSD",1739108135006,3.47201,2643.2,2642.6,2.64881]
["bitfinex","ETHUSD",1739108135200,0.04729606,2643.1,2642.6,2.64881]
["bitfinex","ETHUSD",1739108135746,0.04729606,2643.1,2642.6,5.29765]
["bitfinex","ETHUSD",1739108136440,3.34767667,2643.1,2642.5,2.64893]
["bitfinex","ETHUSD",1739108137248,3.30038061,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1739108137549,3.47209,2643.2,2642.6,5.29774]
["bitfinex","ETHUSD",1739108137725,3.47209,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1739108138651,2.69575623,2643.1,2642.4,2.64904]
["bitfinex","ETHUSD",1739108138848,2.69575623,2643.1,2642.6,2.64887]
["bitfinex","ETHUSD",1739108139024,0.04729623,2643.1,2642.7,2.64871]
["bitfinex","ETHUSD",1739108139224,3.47209,2643.2,2642.6,2.64887]
["bitfinex","ETHUSD",1739108139539,0.04729623,2643.1,2642.6,2.64887]
["bitfinex","ETHUSD",1739108140353,2.64851,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1739108141049,2.69580922,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1739108141219,2.69580922,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1739108141220,0.04729922,2643.0,2642.6,2.64887]
["bitfinex","ETHUSD",1739108141420,4.13611088,2643.2,2642.6,2.64887]
["bitfinex","ETHUSD",1739108141653,2.69574862,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1739108142151,0.04729862,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1739108142932,0.04729862,2643.1,2642.7,2.6487]
["bitfinex","ETHUSD",1739108143142,3.47205,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739108143349,3.47205,2643.2,2642.5,0.7535]
["bitfinex","ETHUSD",1739108143350,2.64852,2643.0,2642.5,3.40248]
["bitfinex","ETHUSD",1739108143548,2.64852,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1739108143549,2.69591638,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1739108143868,2.69581909,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739108144284,3.47206,2643.2,2642.6,2.64881]
["bitfinex","ETHUSD",1739108144591,0.8237,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1739108145044,3.47201,2643.2,2642.7,2.64875]
["bitfinex","ETHUSD",1739108145568,0.8237,2643.2,2642.8,2.64865]
["bitfinex","ETHUSD",1739108147166,3.47201,2643.2,2642.7,2.64877]
["bitfinex","ETHUSD",1739108148847,2.6486,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1739108149240,0.04729491,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1739108149440,3.47202,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739108149680,6.16769899,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739108149877,3.8237,2643.2,2642.8,2.64868]
["bitfinex","ETHUSD",1739108151913,0.04729489,2643.1,2642.5,2.64893]
["bitfinex","ETHUSD",1739108152116,2.64855,2643.0,2642.5,2.64893]
["bitfinex","ETHUSD",1739108152390,2.64863,2642.9,2642.4,2.64907]
["bitfinex","ETHUSD",1739108153374,0.04730261,2643.1,2642.3,2.6492]
["bitfinex","ETHUSD",1739108153696,2.64853,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1739108154358,2.69578168,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1739108154586,2.69578168,2643.1,2642.6,5.29774]
["bitfinex","ETHUSD",1739108155091,3.87099809,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739108155259,6.51931809,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739108155667,6.51931809,2643.2,2642.5,2.64895]
["bitfinex","ETHUSD",1739108155668,2.64853,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1739108155862,2.69582937,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1739108156191,6.472,2643.2,2642.7,2.6488]
["bitfinex","ETHUSD",1739108156799,2.6484,2643.1,2642.5,2.64893]
["bitfinex","ETHUSD",1739108156998,0.04730138,2643.0,2642.3,2.64915]
["bitfinex","ETHUSD",1739108157297,0.04730138,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1739108157298,2.64861,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739108157500,0.0473017,2642.8,2642.4,2.6491]
["bitfinex","ETHUSD",1739108157865,0.04730168,2643.1,2642.7,2.6488]
["bitfinex","ETHUSD",1739108158062,0.8237,2643.2,2642.7,2.64875]
["bitfinex","ETHUSD",1739108158261,0.8237,2643.2,2642.5,0.0272932]
["bitfinex","ETHUSD",1739108158262,0.8237,2643.2,2642.5,2.64894]
["bitfinex","ETHUSD",1739108158462,2.64856,2643.0,2642.5,2.64894]
["bitfinex","ETHUSD",1739108158794,2.69569781,2643.1,2642.5,5.29789]
["bitfinex","ETHUSD",1739108158988,5.34419781,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1739108159188,5.96098759,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1739108159368,3.26518978,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739108159569,5.91365978,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739108159790,2.6484,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739108160265,0.8237,2643.2,2642.7,2.64877]
["bitfinex","ETHUSD",1739108160868,3.51935499,2643.2,2642.7,2.64877]
["bitfinex","ETHUSD",1739108161192,2.64845,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739108161390,2.64845,2643.1,2642.0,2.64943]
["bitfinex","ETHUSD",1739108161391,2.64896,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1739108161695,2.69626633,2642.6,2642.0,3.0520897]
["bitfinex","ETHUSD",1739108162070,0.04730633,2642.6,2641.8,2.64963]
["bitfinex","ETHUSD",1739108162420,0.8074,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1739108162574,0.8074,2642.3,2641.9,2.64957]
["bitfinex","ETHUSD",1739108163288,0.8547111,2642.3,2641.9,2.64957]
["bitfinex","ETHUSD",1739108163803,0.8074,2642.3,2641.9,2.64957]
["bitfinex","ETHUSD",1739108164186,3.0,2642.5,2641.9,0.52992]
["bitfinex","ETHUSD",1739108164393,3.0,2642.5,2642.1,2.64938]
["bitfinex","ETHUSD",1739108164699,0.8074,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739108164900,0.8074,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1739108165206,0.8074,2642.9,2642.6,2.64889]
["bitfinex","ETHUSD",1739108165569,3.0,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1739108165906,3.45575,2643.2,2642.7,2.64873]
["bitfinex","ETHUSD",1739108166267,6.10411,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739108166896,3.45575,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739108167110,2.64842,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1739108167721,3.45575,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1739108168070,3.45575,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739108168308,3.45575,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1739108168606,3.50304476,2643.2,2642.6,5.29767]
["bitfinex","ETHUSD",1739108168810,6.15143476,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1739108169007,3.50304476,2643.2,2642.6,3.255807]
["bitfinex","ETHUSD",1739108169391,6.15141476,2643.2,2642.6,3.255807]
["bitfinex","ETHUSD",1739108169598,3.50304476,2643.2,2642.6,3.255807]
["bitfinex","ETHUSD",1739108169797,3.45575,2643.2,2642.6,3.255807]
["bitfinex","ETHUSD",1739108169993,0.04729478,2643.1,2642.4,3.42116]
["bitfinex","ETHUSD",1739108170210,2.6485,2643.0,2642.5,2.64894]
["bitfinex","ETHUSD",1739108170405,2.6485,2643.0,2642.4,3.42116]
["bitfinex","ETHUSD",1739108170406,5.64861,2642.9,2642.4,2.64906]
["bitfinex","ETHUSD",1739108170610,5.69590887,2642.9,2642.2,3.42137]
["bitfinex","ETHUSD",1739108170790,5.69590887,2642.9,2642.3,2.64918]
["bitfinex","ETHUSD",1739108170990,6.53034976,2642.9,2642.3,2.64918]
["bitfinex","ETHUSD",1739108171186,6.53034976,2642.9,2642.2,3.42137]
["bitfinex","ETHUSD",1739108171387,3.04729887,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1739108171622,3.04729887,2642.9,2642.4,5.29813]
["bitfinex","ETHUSD",1739108172397,3.04729887,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739108172624,3.04729887,2642.9,2642.4,5.29809]
["bitfinex","ETHUSD",1739108172819,3.0,2642.9,2642.4,5.29809]
["bitfinex","ETHUSD",1739108173494,3.0,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739108173686,0.7635,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1739108173891,3.41227,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1739108174212,2.64896,2642.6,2642.1,2.64937]
["bitfinex","ETHUSD",1739108174623,3.41225,2642.8,2642.2,2.64926]
["bitfinex","ETHUSD",1739108174920,0.7635,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1739108175090,3.0,2642.9,2642.3,2.914021]
["bitfinex","ETHUSD",1739108175296,3.0,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1739108175826,3.04729884,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1739108176398,3.0,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1739108176925,5.69596883,2642.9,2642.3,2.914051]
["bitfinex","ETHUSD",1739108177130,5.69596883,2642.9,2642.1,2.6493]
["bitfinex","ETHUSD",1739108177131,2.6488,2642.7,2642.1,2.6493]
["bitfinex","ETHUSD",1739108177425,2.6488,2642.7,2642.1,2.64934]
["bitfinex","ETHUSD",1739108177990,0.7976,2642.6,2642.1,2.64934]
["bitfinex","ETHUSD",1739108178191,0.7976,2642.6,2641.8,0.74851284]
["bitfinex","ETHUSD",1739108178192,0.04730492,2642.5,2641.8,2.64963]
["bitfinex","ETHUSD",1739108178426,0.04730492,2642.5,2641.6,2.64989]
["bitfinex","ETHUSD",1739108178427,3.44701,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739108179422,3.43979992,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739108181602,3.43979992,2642.1,2641.4,2.65005]
["bitfinex","ETHUSD",1739108181603,2.64956,2642.0,2641.4,2.65005]
["bitfinex","ETHUSD",1739108182298,2.64956,2642.0,2641.4,3.33879495]
["bitfinex","ETHUSD",1739108182528,0.7976,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1739108182715,0.7976,2642.1,2641.8,2.64965]
["bitfinex","ETHUSD",1739108182893,3.0,2642.6,2641.7,0.8161]
["bitfinex","ETHUSD",1739108183100,3.42554,2642.7,2642.1,2.64938]
["bitfinex","ETHUSD",1739108183299,3.42554,2642.7,2642.1,5.29872]
["bitfinex","ETHUSD",1739108183500,3.42554,2642.7,2642.1,5.29867]
["bitfinex","ETHUSD",1739108183810,5.64891,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1739108184202,3.0,2642.6,2642.1,5.82856]
["bitfinex","ETHUSD",1739108184427,3.0,2642.6,2642.1,3.17922]
["bitfinex","ETHUSD",1739108184812,3.42554,2642.7,2642.1,5.82857]
["bitfinex","ETHUSD",1739108185015,2.69595436,2642.9,2642.3,2.64913]
["bitfinex","ETHUSD",1739108185217,2.64865,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1739108185413,3.0,2642.8,2642.4,2.64905]
["bitfinex","ETHUSD",1739108185727,3.0,2642.9,2642.5,2.64899]
["bitfinex","ETHUSD",1739108186237,0.7767,2643.0,2642.5,2.64894]
["bitfinex","ETHUSD",1739108186603,2.64831,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739108186947,2.64891,2642.6,2642.1,0.52989]
["bitfinex","ETHUSD",1739108187233,0.04730389,2642.5,2642.0,2.64942]
["bitfinex","ETHUSD",1739108187433,2.69638389,2642.5,2641.8,2.64963]
["bitfinex","ETHUSD",1739108187633,2.69638389,2642.5,2641.7,0.8161]
["bitfinex","ETHUSD",1739108187634,2.64917,2642.4,2641.7,0.8161]
["bitfinex","ETHUSD",1739108187820,2.64917,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1739108188139,0.04731065,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1739108188335,2.6493,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1739108188632,2.6493,2642.2,2641.7,3.4659]
["bitfinex","ETHUSD",1739108189040,2.6493,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1739108189216,2.64917,2642.4,2641.8,3.19968]
["bitfinex","ETHUSD",1739108189415,2.914087,2642.4,2641.8,3.19968]
["bitfinex","ETHUSD",1739108189617,2.914087,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1739108189817,0.0473126,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1739108190035,2.9613996,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1739108190248,5.563277,2642.4,2641.8,3.1997]
["bitfinex","ETHUSD",1739108190408,3.42556,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1739108190608,2.64861,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1739108190803,0.607384,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1739108191102,2.69591094,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1739108191308,2.64877,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1739108191739,3.47286366,2642.7,2641.9,2.64956]
["bitfinex","ETHUSD",1739108191940,0.7767,2642.7,2641.8,0.8161]
["bitfinex","ETHUSD",1739108192151,6.07645313,2643.3,2641.5,3.46605]
["bitfinex","ETHUSD",1739108192152,2.64941,2642.1,2641.5,3.46605]
["bitfinex","ETHUSD",1739108192322,2.64941,2642.1,2641.6,0.346605]
["bitfinex","ETHUSD",1739108192522,2.64941,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739108192743,2.64951,2642.0,2641.5,0.8161]
["bitfinex","ETHUSD",1739108192950,0.04731436,2642.0,2641.2,1.5821551]
["bitfinex","ETHUSD",1739108193144,2.64967,2641.9,2641.3,2.65021]
["bitfinex","ETHUSD",1739108193345,2.64989,2641.7,2641.2,0.8161]
["bitfinex","ETHUSD",1739108193945,2.69702542,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739108194160,2.64992,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739108194359,2.64992,2641.6,2641.2,0.8161]
["bitfinex","ETHUSD",1739108194946,2.64992,2641.6,2640.7,9.253]
["bitfinex","ETHUSD",1739108194947,3.47342,2641.6,2640.3,8.96]
["bitfinex","ETHUSD",1739108195146,3.47342,2641.6,2640.9,2.65054]
["bitfinex","ETHUSD",1739108195147,2.6973829,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739108195828,2.65006,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1739108196758,3.47342,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739108196958,6.12339,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739108197158,2.65001,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1739108197358,0.612343,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1739108197565,3.262503,2641.4,2640.8,3.20069]
["bitfinex","ETHUSD",1739108197762,2.65016,2641.4,2640.8,3.20069]
["bitfinex","ETHUSD",1739108197966,2.65041,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739108198275,2.65041,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739108198276,3.40231,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739108198441,0.7519,2641.1,2640.8,2.6507]
["bitfinex","ETHUSD",1739108198642,2.6503,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1739108198836,2.6503,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1739108198837,2.65027,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1739108199059,2.6976996,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1739108199233,0.04733349,2641.1,2640.4,2.65106]
["bitfinex","ETHUSD",1739108199433,2.65053,2641.0,2640.4,5.30209]
["bitfinex","ETHUSD",1739108199639,0.7519,2640.8,2640.4,2.65104]
["bitfinex","ETHUSD",1739108199834,3.40267,2640.8,2640.2,2.65129]
["bitfinex","ETHUSD",1739108200040,2.65081,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1739108200267,2.69814947,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1739108200471,3.40267,2640.8,2640.2,2.65129]
["bitfinex","ETHUSD",1739108200695,0.04733947,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1739108201140,2.65093,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1739108201654,2.65093,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739108201887,2.65115,2640.4,2639.8,2.65163]
["bitfinex","ETHUSD",1739108202053,2.65115,2640.4,2639.8,5.30328]
["bitfinex","ETHUSD",1739108202253,0.87484371,2640.3,2639.8,3.258708]
["bitfinex","ETHUSD",1739108202471,2.65131,2640.2,2639.8,0.607078]
["bitfinex","ETHUSD",1739108202645,2.65131,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1739108202846,2.65131,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1739108203348,0.8275,2640.3,2640.0,2.6515]
["bitfinex","ETHUSD",1739108203758,2.65098,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739108203759,0.8275,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739108204348,0.8275,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1739108204548,3.47847,2640.6,2640.1,3.20135]
["bitfinex","ETHUSD",1739108205165,2.65075,2640.8,2640.3,2.65119]
["bitfinex","ETHUSD",1739108205366,2.65075,2640.8,2640.1,1.135285]
["bitfinex","ETHUSD",1739108205683,2.65075,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1739108206282,2.65081,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1739108206480,2.65081,2640.7,2640.1,3.20137]
["bitfinex","ETHUSD",1739108206683,2.65092,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739108207182,2.65092,2640.6,2640.1,3.2014]
["bitfinex","ETHUSD",1739108207581,5.34923032,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739108207780,2.65113,2640.4,2639.8,3.40294]
["bitfinex","ETHUSD",1739108207988,2.65121,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1739108208350,0.8275,2640.5,2640.2,2.65131]
["bitfinex","ETHUSD",1739108208555,0.8275,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1739108208981,0.87484103,2640.5,2639.9,2.65156]
["bitfinex","ETHUSD",1739108209178,4.1311551,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1739108209353,1.4800751,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1739108210158,1.4800751,2640.5,2640.1,2.6514]
["bitfinex","ETHUSD",1739108210482,3.47828,2640.8,2640.2,3.20126]
["bitfinex","ETHUSD",1739108210857,3.47822,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1739108211857,0.8275,2640.8,2640.4,2.65106]
["bitfinex","ETHUSD",1739108212460,0.8275,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1739108212861,0.8275,2640.8,2640.5,2.65098]
["bitfinex","ETHUSD",1739108213378,2.65081,2640.7,2640.1,2.65131]
["bitfinex","ETHUSD",1739108213585,0.7992,2640.6,2639.8,2.65164]
["bitfinex","ETHUSD",1739108213760,2.69841726,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1739108215063,0.04734726,2640.5,2640.0,5.30294]
["bitfinex","ETHUSD",1739108215263,6.14845724,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1739108215499,7.06330296,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1739108215963,4.41232296,2640.6,2640.0,2.65144]
["bitfinex","ETHUSD",1739108216159,0.84654724,2640.6,2639.8,2.65171]
["bitfinex","ETHUSD",1739108216362,0.7992,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1739108216574,0.7992,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1739108216775,0.7992,2640.6,2640.1,5.30268]
["bitfinex","ETHUSD",1739108216971,0.7992,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1739108217160,0.7992,2640.6,2640.1,5.30269]
["bitfinex","ETHUSD",1739108217595,0.7992,2640.6,2640.1,3.236609]
["bitfinex","ETHUSD",1739108217891,0.7992,2640.6,2640.3,2.6512]
["bitfinex","ETHUSD",1739108219622,0.7992,2640.6,2640.1,3.236679]
["bitfinex","ETHUSD",1739108219817,0.7992,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1739108219969,0.7992,2640.6,2640.3,2.6512]
["bitfinex","ETHUSD",1739108220322,0.7992,2640.6,2640.1,5.887989]
["bitfinex","ETHUSD",1739108220616,0.7992,2640.6,2640.3,2.65115]
["bitfinex","ETHUSD",1739108221418,0.7922,2640.9,2640.3,0.5887669]
["bitfinex","ETHUSD",1739108221582,0.7922,2641.2,2640.7,2.65072]
["bitfinex","ETHUSD",1739108221903,0.7922,2641.2,2640.4,0.02736795]
["bitfinex","ETHUSD",1739108221904,0.7922,2641.2,2640.9,2.65055]
["bitfinex","ETHUSD",1739108222101,2.69721521,2641.7,2641.1,2.65041]
["bitfinex","ETHUSD",1739108222307,0.7922,2641.6,2641.1,5.30075]
["bitfinex","ETHUSD",1739108222597,0.7922,2641.6,2641.3,2.6502]
["bitfinex","ETHUSD",1739108223605,0.75806499,2642.3,2641.6,2.64983]
["bitfinex","ETHUSD",1739108223606,0.83952504,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1739108223931,0.7922,2642.2,2641.6,5.29967]
["bitfinex","ETHUSD",1739108224099,0.83951399,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1739108224289,3.7922,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1739108224873,0.7922,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1739108225275,0.7922,2642.2,2641.8,2.64962]
["bitfinex","ETHUSD",1739108225671,0.7922,2642.2,2641.9,2.64956]
["bitfinex","ETHUSD",1739108225872,3.44124,2642.5,2641.9,2.64956]
["bitfinex","ETHUSD",1739108226093,3.44124,2642.5,2641.8,2.64962]
["bitfinex","ETHUSD",1739108226292,3.44124,2642.5,2641.8,2.914582]
["bitfinex","ETHUSD",1739108226496,2.64922,2642.3,2641.8,2.64962]
["bitfinex","ETHUSD",1739108226684,0.047312,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1739108226895,3.4416,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1739108227072,0.7922,2642.1,2641.7,2.64976]
["bitfinex","ETHUSD",1739108227913,0.7922,2642.1,2641.8,2.64961]
["bitfinex","ETHUSD",1739108228408,3.44135,2642.4,2641.8,2.64961]
["bitfinex","ETHUSD",1739108228610,0.7922,2642.4,2641.7,2.64976]
["bitfinex","ETHUSD",1739108228908,2.69653152,2642.3,2641.7,2.64976]
["bitfinex","ETHUSD",1739108229084,2.64936,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1739108229285,6.29807315,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1739108229491,6.3453868,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1739108229902,3.64887315,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1739108230091,6.29809315,2642.3,2641.7,5.29955]
["bitfinex","ETHUSD",1739108230293,6.29809315,2642.3,2641.7,5.29948]
["bitfinex","ETHUSD",1739108230601,3.0,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1739108231201,0.04731164,2642.2,2641.4,0.7844]
["bitfinex","ETHUSD",1739108231410,2.64973,2641.8,2641.2,2.65031]
["bitfinex","ETHUSD",1739108231641,0.7922,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1739108231941,3.44211,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1739108232437,2.69735536,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1739108232790,0.04732536,2641.5,2641.0,5.30087]
["bitfinex","ETHUSD",1739108232990,0.04732536,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1739108233712,0.04732536,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1739108234043,0.7922,2641.6,2641.1,2.65041]
["bitfinex","ETHUSD",1739108234239,0.04732255,2641.5,2641.1,2.65041]
["bitfinex","ETHUSD",1739108235312,0.7922,2641.6,2641.1,2.65041]
["bitfinex","ETHUSD",1739108235629,3.4421,2641.6,2641.1,2.65041]
["bitfinex","ETHUSD",1739108236190,4.43135057,2641.6,2641.1,2.65041]
["bitfinex","ETHUSD",1739108236397,1.78145057,2641.6,2641.2,2.65028]
["bitfinex","ETHUSD",1739108236732,0.7922,2641.6,2641.4,2.65008]
["bitfinex","ETHUSD",1739108236898,0.7922,2641.6,2641.2,2.65021]
["bitfinex","ETHUSD",1739108237229,0.7922,2641.6,2641.3,2.65015]
["bitfinex","ETHUSD",1739108237590,6.44591,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1739108237800,6.44591,2641.8,2641.2,2.65021]
["bitfinex","ETHUSD",1739108237801,2.64981,2641.7,2641.2,2.65021]
["bitfinex","ETHUSD",1739108238005,5.29992,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1739108238200,2.64992,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1739108238405,2.64992,2641.6,2641.0,5.30089]
["bitfinex","ETHUSD",1739108238605,5.29988,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1739108238830,2.64992,2641.6,2641.0,5.30089]
["bitfinex","ETHUSD",1739108239038,0.7803,2641.2,2640.5,0.8228]
["bitfinex","ETHUSD",1739108239201,0.7803,2641.2,2640.4,11.61105]
["bitfinex","ETHUSD",1739108239202,2.65068,2640.9,2640.4,2.65105]
["bitfinex","ETHUSD",1739108239531,3.43067,2641.2,2640.5,2.65093]
["bitfinex","ETHUSD",1739108239705,2.65047,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739108239900,2.69780224,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739108240323,2.69780224,2641.1,2640.6,3.2009]
["bitfinex","ETHUSD",1739108240700,2.65052,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1739108240906,0.04733542,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1739108241216,0.7803,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1739108241397,3.43107,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1739108241727,3.43107,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1739108241728,0.04733976,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1739108241914,0.7803,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1739108242128,0.7803,2640.8,2640.6,2.6509]
["bitfinex","ETHUSD",1739108242322,0.7803,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1739108242829,2.64983,2641.7,2640.6,2.91599]
["bitfinex","ETHUSD",1739108242830,0.7803,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1739108243205,0.82762552,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1739108243528,2.64996,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1739108243844,2.69728539,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739108244210,3.31001793,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739108244407,2.65001,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1739108244713,3.26269254,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1739108244914,2.64996,2641.6,2641.1,2.65034]
["bitfinex","ETHUSD",1739108245328,0.7803,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1739108245729,0.04732366,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1739108246028,2.65,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1739108246331,2.65,2641.5,2640.8,2.65071]
["bitfinex","ETHUSD",1739108246501,3.43017,2641.7,2641.1,2.65041]
["bitfinex","ETHUSD",1739108246703,3.43017,2641.7,2641.2,2.65024]
["bitfinex","ETHUSD",1739108246916,3.43017,2641.7,2641.1,2.65041]
["bitfinex","ETHUSD",1739108247101,2.64992,2641.6,2641.1,2.65041]
["bitfinex","ETHUSD",1739108247301,2.69724345,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1739108247500,2.69724345,2641.6,2641.0,3.20045]
["bitfinex","ETHUSD",1739108247696,0.04732345,2641.6,2641.1,2.65038]
["bitfinex","ETHUSD",1739108248035,3.43017,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1739108248741,0.82762346,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1739108248947,2.64962,2641.9,2641.4,3.20008]
["bitfinex","ETHUSD",1739108249447,0.7803,2642.0,2641.8,2.6497]
["bitfinex","ETHUSD",1739108249660,3.42952,2642.3,2641.6,2.64989]
["bitfinex","ETHUSD",1739108249858,2.64936,2642.2,2641.6,5.2997]
["bitfinex","ETHUSD",1739108250252,2.64936,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1739108250545,2.64936,2642.2,2641.6,5.29967]
["bitfinex","ETHUSD",1739108250717,2.64936,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739108251119,2.64931,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739108252916,2.64931,2642.2,2641.6,5.29966]
["bitfinex","ETHUSD",1739108253163,2.64931,2642.2,2641.6,5.884626]
["bitfinex","ETHUSD",1739108254075,2.69675399,2642.1,2641.6,3.234786]
["bitfinex","ETHUSD",1739108254893,2.69675399,2642.1,2641.4,5.85006]
["bitfinex","ETHUSD",1739108255035,2.64971,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1739108255236,2.64966,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1739108255552,0.04732105,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1739108255874,0.8035,2642.0,2641.5,3.19995]
["bitfinex","ETHUSD",1739108256535,0.8035,2642.0,2641.6,2.64989]
["bitfinex","ETHUSD",1739108256719,1.4610397,2642.0,2641.4,2.65007]
["bitfinex","ETHUSD",1739108256922,1.4610397,2642.0,2641.2,2.65028]
["bitfinex","ETHUSD",1739108257235,2.64966,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1739108258019,0.8035,2642.0,2641.7,2.64975]
["bitfinex","ETHUSD",1739108258221,0.8035,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1739108258442,0.8035,2642.0,2641.6,3.19985]
["bitfinex","ETHUSD",1739108261373,0.7583,2642.2,2641.7,2.64971]
["bitfinex","ETHUSD",1739108261554,1.3686974,2642.2,2641.6,3.19985]
["bitfinex","ETHUSD",1739108261753,4.0180074,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1739108262678,3.0,2642.5,2641.6,3.19985]
["bitfinex","ETHUSD",1739108262679,0.7583,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1739108263933,0.7583,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1739108264656,0.7583,2642.5,2642.0,2.64942]
["bitfinex","ETHUSD",1739108264956,0.7583,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739108265146,0.7583,2642.5,2642.1,2.64934]
["bitfinex","ETHUSD",1739108265347,0.7583,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739108265534,0.7583,2642.5,2641.8,2.64965]
["bitfinex","ETHUSD",1739108265535,0.38803442,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739108265734,2.64924,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1739108266659,5.34564742,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739108266862,5.29834,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739108267030,0.04731029,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1739108267243,5.3456503,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739108267452,3.30687533,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739108267776,5.95607533,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739108268275,5.95606533,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739108268477,2.64923,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1739108269151,3.25949503,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1739108269546,0.7583,2642.5,2642.3,2.64913]
["bitfinex","ETHUSD",1739108269884,0.7583,2642.8,2642.4,2.649]
["bitfinex","ETHUSD",1739108270080,0.7583,2642.8,2642.5,2.64891]
["bitfinex","ETHUSD",1739108270266,0.7583,2642.8,2642.6,2.64882]
["bitfinex","ETHUSD",1739108270450,0.7583,2642.8,2642.1,4.03233]
["bitfinex","ETHUSD",1739108270451,0.7583,2642.8,2642.5,2.64895]
["bitfinex","ETHUSD",1739108271947,0.7583,2642.8,2642.6,2.64885]
["bitfinex","ETHUSD",1739108272448,0.7583,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1739108272942,0.7583,2642.8,2642.5,3.19894]
["bitfinex","ETHUSD",1739108273548,0.7583,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1739108273748,0.7583,2642.8,2642.6,2.64889]
["bitfinex","ETHUSD",1739108274186,0.7583,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1739108274895,0.7583,2642.8,2642.5,0.319902]
["bitfinex","ETHUSD",1739108275190,0.7583,2642.8,2642.5,3.19895]
["bitfinex","ETHUSD",1739108275492,0.7583,2642.8,2642.2,2.64928]
["bitfinex","ETHUSD",1739108275689,0.7583,2642.8,2642.0,0.75239905]
["bitfinex","ETHUSD",1739108275690,2.64898,2642.6,2642.0,0.75239905]
["bitfinex","ETHUSD",1739108275874,2.64882,2642.7,2642.1,3.19934]
["bitfinex","ETHUSD",1739108276068,2.64882,2642.7,2642.1,1.2101169]
["bitfinex","ETHUSD",1739108276264,2.64882,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739108276469,5.29768,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739108276790,2.64905,2642.5,2642.0,3.40183905]
["bitfinex","ETHUSD",1739108277151,2.69625582,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1739108277392,2.69625582,2642.6,2642.0,3.40183905]
["bitfinex","ETHUSD",1739108277393,2.64902,2642.5,2642.0,3.40183905]
["bitfinex","ETHUSD",1739108277992,0.81470904,2642.4,2642.0,0.75239905]
["bitfinex","ETHUSD",1739108278533,2.64923,2642.3,2642.0,0.75239905]
["bitfinex","ETHUSD",1739108279053,0.0473136,2642.2,2642.0,0.75239905]
["bitfinex","ETHUSD",1739108279467,2.64923,2642.3,2642.0,0.75239905]
["bitfinex","ETHUSD",1739108279864,2.69665362,2642.2,2641.2,2.65025]
["bitfinex","ETHUSD",1739108280161,3.41704,2641.9,2641.3,2.65012]
["bitfinex","ETHUSD",1739108280754,3.46440981,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1739108281258,3.41709,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1739108281892,6.11411156,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1739108282091,2.64983,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739108282262,2.64996,2641.6,2641.1,2.65038]
["bitfinex","ETHUSD",1739108282463,0.86432434,2641.5,2641.1,2.65038]
["bitfinex","ETHUSD",1739108282682,0.86432434,2641.5,2640.9,3.07417271]
["bitfinex","ETHUSD",1739108282895,2.65023,2641.3,2640.6,3.6851]
["bitfinex","ETHUSD",1739108283117,0.817,2641.1,2640.6,2.916]
["bitfinex","ETHUSD",1739108283316,0.817,2641.1,2640.3,1.50919284]
["bitfinex","ETHUSD",1739108283317,0.04733238,2641.0,2640.3,1.50919284]
["bitfinex","ETHUSD",1739108283480,0.817,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1739108283790,2.697934,2641.0,2640.3,4.16036284]
["bitfinex","ETHUSD",1739108283992,0.817,2640.6,2640.1,2.65137]
["bitfinex","ETHUSD",1739108284197,3.51525216,2640.6,2640.1,2.65137]
["bitfinex","ETHUSD",1739108284391,0.817,2640.6,2640.1,2.65137]
["bitfinex","ETHUSD",1739108285683,0.817,2640.9,2640.2,0.57738085]
["bitfinex","ETHUSD",1739108285883,0.817,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739108286111,3.46767,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739108286316,2.65072,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1739108286510,0.04734136,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1739108286704,0.04734136,2640.7,2640.1,3.20137]
["bitfinex","ETHUSD",1739108287225,2.65092,2640.6,2639.8,2.65168]
["bitfinex","ETHUSD",1739108287392,0.86434585,2640.5,2639.8,2.65168]
["bitfinex","ETHUSD",1739108287736,3.51535585,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1739108288104,3.51535585,2640.5,2639.8,5.30333]
["bitfinex","ETHUSD",1739108288428,3.51535585,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1739108288623,4.16720705,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1739108288995,4.16720705,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1739108289190,4.16720705,2640.5,2640.1,2.65131]
["bitfinex","ETHUSD",1739108289191,0.86434585,2640.5,2640.1,2.65131]
["bitfinex","ETHUSD",1739108289396,0.86434585,2640.5,2640.0,2.65143]
["bitfinex","ETHUSD",1739108289616,0.817,2640.5,2640.0,2.65143]
["bitfinex","ETHUSD",1739108291714,3.46801,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1739108292034,0.817,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1739108294332,0.817,2640.5,2640.0,5.30289]
["bitfinex","ETHUSD",1739108294537,0.817,2640.5,2640.0,2.65144]
["bitfinex","ETHUSD",1739108295637,0.817,2640.5,2640.4,2.65111]
["bitfinex","ETHUSD",1739108295938,2.65037,2641.2,2640.4,2.65111]
["bitfinex","ETHUSD",1739108295939,3.4066,2641.1,2640.4,5.30222]
["bitfinex","ETHUSD",1739108296097,3.4066,2641.1,2640.5,2.65098]
["bitfinex","ETHUSD",1739108296301,3.4066,2641.1,2640.4,2.65111]
["bitfinex","ETHUSD",1739108296302,0.7561,2641.1,2640.4,2.65111]
["bitfinex","ETHUSD",1739108296497,0.7561,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1739108296735,1.096747,2641.1,2640.8,2.65069]
["bitfinex","ETHUSD",1739108296904,0.7561,2641.1,2640.8,2.65069]
["bitfinex","ETHUSD",1739108297438,0.80343254,2641.1,2640.2,0.8116]
["bitfinex","ETHUSD",1739108297639,0.7561,2641.1,2640.2,0.83897004]
["bitfinex","ETHUSD",1739108297935,0.7561,2641.7,2641.4,2.65002]
["bitfinex","ETHUSD",1739108298138,1.36428877,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1739108298337,1.31696654,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1739108298641,0.04732072,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1739108298841,0.04732303,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1739108299004,0.47566952,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1739108299204,0.42834649,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1739108299402,0.759,2642.0,2641.6,2.6499]
["bitfinex","ETHUSD",1739108299751,0.759,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739108299951,0.759,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1739108300654,0.04731154,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739108301217,0.04731154,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1739108301542,0.04731154,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1739108301835,3.40813,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739108302142,4.013844,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739108302341,1.364714,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739108302517,1.364714,2642.4,2641.9,2.64956]
["bitfinex","ETHUSD",1739108302712,1.364714,2642.4,2641.6,2.64984]
["bitfinex","ETHUSD",1739108302713,0.759,2642.4,2641.6,2.64984]
["bitfinex","ETHUSD",1739108302913,2.69651399,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1739108303531,2.69651399,2642.3,2641.6,5.29967]
["bitfinex","ETHUSD",1739108303847,2.69651399,2642.3,2641.4,3.39324332]
["bitfinex","ETHUSD",1739108303848,0.8086,2642.0,2641.4,3.39324332]
["bitfinex","ETHUSD",1739108304041,0.8086,2642.0,2641.5,2.64999]
["bitfinex","ETHUSD",1739108304216,0.8086,2642.0,2641.6,2.64986]
["bitfinex","ETHUSD",1739108305626,0.8086,2642.0,2641.5,5.95925333]
["bitfinex","ETHUSD",1739108305826,0.8086,2642.0,2641.5,0.65932333]
["bitfinex","ETHUSD",1739108306044,0.8086,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1739108307533,0.8086,2642.0,2641.7,2.64975]
["bitfinex","ETHUSD",1739108307733,0.8086,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1739108307934,0.8086,2642.0,2641.6,3.24575133]
["bitfinex","ETHUSD",1739108308136,0.8086,2642.0,2641.6,2.64983]
["bitfinex","ETHUSD",1739108309819,5.64888,2642.7,2641.6,2.64983]
["bitfinex","ETHUSD",1739108309820,0.8086,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1739108310024,0.04731056,2642.3,2642.0,2.6495]
["bitfinex","ETHUSD",1739108310336,0.8086,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1739108310937,0.0473109,2642.3,2642.0,2.6495]
["bitfinex","ETHUSD",1739108311161,0.8086,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1739108312335,6.4574,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739108313261,0.8086,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1739108313558,0.1,2643.6,2642.6,2.64885]
["bitfinex","ETHUSD",1739108313559,0.7529,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739108314380,0.80020068,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739108314542,0.80020068,2643.1,2642.7,2.64877]
["bitfinex","ETHUSD",1739108314742,0.80020068,2643.1,2642.8,2.6487]
["bitfinex","ETHUSD",1739108314743,0.7529,2643.1,2642.8,2.6487]
["bitfinex","ETHUSD",1739108315286,2.69585837,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1739108315645,2.64856,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1739108315864,2.64856,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1739108316178,2.64856,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1739108316387,3.2875515,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1739108316727,0.68629605,2643.0,2642.5,2.64896]
["bitfinex","ETHUSD",1739108316970,0.68629605,2643.0,2642.2,2.64924]
["bitfinex","ETHUSD",1739108317122,0.68629605,2643.0,2641.6,8.96]
["bitfinex","ETHUSD",1739108317123,3.40203,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739108317337,2.69652279,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1739108317752,2.69652279,2642.3,2641.6,2.64985]
["bitfinex","ETHUSD",1739108318055,2.69652279,2642.3,2641.6,2.64982]
["bitfinex","ETHUSD",1739108318382,0.7887,2642.0,2641.5,2.64995]
["bitfinex","ETHUSD",1739108318537,0.7887,2642.0,2641.6,2.64989]
["bitfinex","ETHUSD",1739108318732,0.7887,2642.0,2641.7,2.64971]
["bitfinex","ETHUSD",1739108319876,0.7887,2642.0,2641.6,2.64981]
["bitfinex","ETHUSD",1739108320069,0.7887,2642.0,2641.6,3.40542714]
["bitfinex","ETHUSD",1739108320389,0.7887,2642.0,2641.7,2.64978]
["bitfinex","ETHUSD",1739108320596,0.7887,2642.3,2641.7,3.25531971]
["bitfinex","ETHUSD",1739108320744,0.7887,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1739108322077,0.04731532,2642.2,2641.8,2.64963]
["bitfinex","ETHUSD",1739108322242,0.7887,2642.3,2641.9,2.64953]
["bitfinex","ETHUSD",1739108323077,0.7887,2642.3,2641.8,2.64968]
["bitfinex","ETHUSD",1739108323617,0.04731276,2642.2,2641.8,2.64968]
["bitfinex","ETHUSD",1739108323880,0.7887,2642.3,2641.9,2.64957]
["bitfinex","ETHUSD",1739108324587,0.7887,2642.3,2642.1,2.64932]
["bitfinex","ETHUSD",1739108324767,0.7887,2642.6,2642.1,2.64932]
["bitfinex","ETHUSD",1739108324967,0.7887,2642.6,2642.1,5.29867]
["bitfinex","ETHUSD",1739108325362,0.7887,2642.6,2642.2,2.64928]
["bitfinex","ETHUSD",1739108325557,0.7887,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1739108325974,0.7887,2642.9,2642.5,5.29788]
["bitfinex","ETHUSD",1739108326162,0.7887,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1739108326687,0.7887,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739108326869,0.04730336,2642.8,2642.4,2.6491]
["bitfinex","ETHUSD",1739108327081,0.04730336,2642.8,2642.2,2.64929]
["bitfinex","ETHUSD",1739108327082,2.6488,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1739108328296,0.34846734,2642.8,2642.2,2.64921]
["bitfinex","ETHUSD",1739108328470,2.99725734,2642.8,2642.2,2.64921]
["bitfinex","ETHUSD",1739108329264,2.99725734,2642.8,2642.0,2.64947]
["bitfinex","ETHUSD",1739108329265,0.34846734,2642.8,2642.0,2.64947]
["bitfinex","ETHUSD",1739108329474,2.64897,2642.6,2642.0,2.64944]
["bitfinex","ETHUSD",1739108329693,2.69627939,2642.6,2642.0,2.64944]
["bitfinex","ETHUSD",1739108330192,2.69627939,2642.6,2642.0,5.29889]
["bitfinex","ETHUSD",1739108330371,0.7887,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1739108330570,3.4375,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1739108331291,0.7887,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1739108331496,3.43751,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1739108331692,0.7887,2642.7,2642.2,3.673219]
["bitfinex","ETHUSD",1739108331994,5.29667,2643.2,2642.6,2.64885]
["bitfinex","ETHUSD",1739108332173,0.04730074,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739108332369,0.8162,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1739108332563,0.04730073,2642.9,2642.5,2.64898]
["bitfinex","ETHUSD",1739108332982,0.8162,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739108333183,1.43222907,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1739108333391,0.8162,2643.0,2642.6,2.64884]
["bitfinex","ETHUSD",1739108333695,0.8162,2643.0,2642.6,5.29768]
["bitfinex","ETHUSD",1739108333991,0.8162,2643.0,2642.6,2.64884]
["bitfinex","ETHUSD",1739108334295,2.64876,2642.8,2642.2,2.64923]
["bitfinex","ETHUSD",1739108334592,0.8188,2642.6,2642.3,2.64919]
["bitfinex","ETHUSD",1739108335204,0.8188,2642.6,2642.2,2.64923]
["bitfinex","ETHUSD",1739108335494,0.86610552,2642.6,2642.3,2.64916]
["bitfinex","ETHUSD",1739108335661,0.8188,2642.6,2642.3,2.64916]
["bitfinex","ETHUSD",1739108336199,0.8188,2642.6,2642.2,2.64929]
["bitfinex","ETHUSD",1739108337707,0.8188,2642.6,2642.2,0.529878]
["bitfinex","ETHUSD",1739108337868,0.8188,2642.9,2642.4,2.64901]
["bitfinex","ETHUSD",1739108338465,0.04730296,2642.8,2642.4,2.64901]
["bitfinex","ETHUSD",1739108338703,0.04730296,2642.8,2642.5,2.64894]
["bitfinex","ETHUSD",1739108338905,0.86610296,2642.9,2642.4,2.64901]
["bitfinex","ETHUSD",1739108339205,3.51477296,2642.9,2642.4,2.64901]
["bitfinex","ETHUSD",1739108340112,0.86610296,2642.9,2642.4,2.64901]
["bitfinex","ETHUSD",1739108340306,0.86610296,2642.9,2642.4,5.29806]
["bitfinex","ETHUSD",1739108340601,0.8188,2642.9,2642.4,2.64901]
["bitfinex","ETHUSD",1739108340807,0.04730293,2642.8,2642.4,2.64901]
["bitfinex","ETHUSD",1739108341872,3.46747,2642.9,2642.4,2.64901]
["bitfinex","ETHUSD",1739108342206,0.8188,2642.9,2642.6,2.64889]
["bitfinex","ETHUSD",1739108343917,3.51477053,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739108344104,3.46747,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739108344305,0.8188,2642.9,2642.6,2.64889]
["bitfinex","ETHUSD",1739108345405,5.29675,2643.2,2642.6,2.64889]
["bitfinex","ETHUSD",1739108345406,2.64837,2643.2,2642.7,2.64875]
["bitfinex","ETHUSD",1739108345615,0.8269,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1739108345929,3.52265048,2643.1,2642.4,2.9669618]
["bitfinex","ETHUSD",1739108346139,2.64855,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1739108346311,3.47535,2643.1,2642.2,0.529878]
["bitfinex","ETHUSD",1739108346498,3.47535,2643.1,2642.1,0.7678879]
["bitfinex","ETHUSD",1739108346499,2.69585048,2643.0,2642.1,0.7678879]
["bitfinex","ETHUSD",1739108346699,2.64855,2643.0,2642.4,2.64909]
["bitfinex","ETHUSD",1739108347009,2.64855,2643.0,2642.4,5.29808]
["bitfinex","ETHUSD",1739108347313,0.04730136,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739108347520,0.8269,2642.8,2642.4,2.64904]
["bitfinex","ETHUSD",1739108347889,0.8269,2642.8,2642.2,2.64926]
["bitfinex","ETHUSD",1739108347890,0.87420137,2642.7,2642.0,2.64942]
["bitfinex","ETHUSD",1739108348101,2.64895,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1739108348340,0.8269,2642.7,2642.4,2.64905]
["bitfinex","ETHUSD",1739108349028,0.8269,2642.7,2642.4,2.6491]
["bitfinex","ETHUSD",1739108349440,0.8269,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1739108349594,0.8269,2643.0,2642.5,0.26491]
["bitfinex","ETHUSD",1739108349930,0.8269,2643.0,2642.6,2.64883]
["bitfinex","ETHUSD",1739108350345,0.8269,2643.0,2642.7,2.64873]
["bitfinex","ETHUSD",1739108350843,2.64806,2643.5,2642.9,2.64858]
["bitfinex","ETHUSD",1739108351050,2.69535396,2643.5,2642.9,5.29716]
["bitfinex","ETHUSD",1739108351344,2.69535396,2643.5,2642.9,2.64858]
["bitfinex","ETHUSD",1739108352010,0.04729396,2643.5,2642.9,2.64858]
["bitfinex","ETHUSD",1739108352198,2.64813,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1739108353749,0.04729394,2643.5,2643.1,2.64831]
["bitfinex","ETHUSD",1739108356097,0.04728927,2643.5,2643.1,2.64831]
["bitfinex","ETHUSD",1739108357350,0.8269,2643.6,2643.1,2.64831]
["bitfinex","ETHUSD",1739108357556,0.8269,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1739108357719,0.8269,2643.6,2643.2,5.29644]
["bitfinex","ETHUSD",1739108357915,0.8269,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1739108358135,0.55,2644.4,2643.2,0.529644]
["bitfinex","ETHUSD",1739108358136,0.7989,2643.9,2643.2,0.529644]
["bitfinex","ETHUSD",1739108358318,0.84617915,2644.3,2643.2,0.02725643]
["bitfinex","ETHUSD",1739108358520,2.64735,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1739108358701,0.04727869,2644.1,2643.6,2.64784]
["bitfinex","ETHUSD",1739108359334,2.64735,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1739108359502,2.64735,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1739108359503,0.04727869,2644.1,2643.5,2.64797]
["bitfinex","ETHUSD",1739108359705,0.7989,2644.0,2643.5,2.64797]
["bitfinex","ETHUSD",1739108360221,0.7989,2644.0,2643.4,2.64807]
["bitfinex","ETHUSD",1739108360437,3.44641,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1739108360731,2.6949535,2643.9,2643.1,0.7597]
["bitfinex","ETHUSD",1739108361049,0.7989,2644.0,2643.5,2.64796]
["bitfinex","ETHUSD",1739108361215,1.408282,2644.0,2643.5,2.64796]
["bitfinex","ETHUSD",1739108361605,4.055872,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1739108361844,0.7989,2643.8,2643.2,2.64825]
["bitfinex","ETHUSD",1739108362050,0.04728599,2643.7,2643.2,2.64825]
["bitfinex","ETHUSD",1739108362857,0.04728599,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1739108363155,0.3493976,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1739108363901,0.3493976,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1739108363902,0.7989,2643.8,2643.5,2.64795]
["bitfinex","ETHUSD",1739108364509,0.7989,2643.8,2643.7,2.6478]
["bitfinex","ETHUSD",1739108364704,3.7989,2644.1,2643.7,2.6478]
["bitfinex","ETHUSD",1739108364909,2.64765,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1739108365113,2.69499333,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1739108365311,2.69499333,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1739108365511,5.34276333,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1739108365908,2.64771,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1739108366112,3.02744,2644.0,2643.3,2.64814]
["bitfinex","ETHUSD",1739108366332,3.330234,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1739108366556,0.7989,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1739108366757,0.7989,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1739108367535,3.44671,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1739108367739,0.7989,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1739108367935,1.21655692,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1739108368264,1.21655692,2643.7,2643.3,2.64813]
["bitfinex","ETHUSD",1739108369072,0.7989,2643.7,2643.3,2.64813]
["bitfinex","ETHUSD",1739108369361,3.44646,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1739108369921,0.7989,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1739108370232,0.7989,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1739108370555,0.7989,2644.0,2643.6,2.64787]
["bitfinex","ETHUSD",1739108370859,0.7989,2644.0,2643.6,5.29571]
["bitfinex","ETHUSD",1739108371459,0.7989,2644.0,2643.6,2.64784]
["bitfinex","ETHUSD",1739108371656,3.0,2644.1,2643.6,5.29569]
["bitfinex","ETHUSD",1739108371862,3.0,2644.1,2643.6,2.64784]
["bitfinex","ETHUSD",1739108372463,0.95664371,2644.1,2643.5,0.8268]
["bitfinex","ETHUSD",1739108372620,0.04727871,2644.1,2643.5,0.8268]
["bitfinex","ETHUSD",1739108372820,2.64755,2644.0,2643.5,0.8268]
["bitfinex","ETHUSD",1739108373458,2.64755,2644.0,2643.5,3.47478]
["bitfinex","ETHUSD",1739108374431,5.34241102,2644.0,2643.5,0.8268]
["bitfinex","ETHUSD",1739108374641,0.04728102,2644.0,2643.2,2.64824]
["bitfinex","ETHUSD",1739108374953,2.64781,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1739108375465,0.04728746,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1739108375671,2.64777,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1739108375854,0.66009442,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1739108376206,2.64772,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1739108376373,2.64783,2643.7,2643.2,2.64825]
["bitfinex","ETHUSD",1739108376550,2.64772,2643.8,2643.3,5.29628]
["bitfinex","ETHUSD",1739108376923,2.69511385,2643.7,2643.2,2.64825]
["bitfinex","ETHUSD",1739108377122,5.34276385,2643.8,2643.2,2.64825]
["bitfinex","ETHUSD",1739108377562,2.69500385,2643.8,2643.2,2.64825]
["bitfinex","ETHUSD",1739108377866,2.6478,2643.7,2643.2,2.64825]
["bitfinex","ETHUSD",1739108379461,2.64781,2643.7,2643.3,2.64818]
["bitfinex","ETHUSD",1739108380222,2.69500385,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1739108380436,2.64772,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1739108380735,8.79005,2644.2,2643.4,0.02727006]
["bitfinex","ETHUSD",1739108380933,2.64742,2644.1,2643.6,2.64782]
["bitfinex","ETHUSD",1739108381161,0.0472826,2644.1,2643.3,3.40107]
["bitfinex","ETHUSD",1739108381360,6.1427,2644.2,2643.5,2.648]
["bitfinex","ETHUSD",1739108381569,6.1427,2644.2,2643.8,2.64765]
["bitfinex","ETHUSD",1739108381731,0.8327,2644.2,2643.8,2.64765]
["bitfinex","ETHUSD",1739108384684,3.48001,2644.2,2643.7,3.46237]
["bitfinex","ETHUSD",1739108385552,0.8327,2644.2,2643.8,2.64765]
["bitfinex","ETHUSD",1739108385753,3.46926,2644.5,2643.8,0.346225]
["bitfinex","ETHUSD",1739108385991,2.6472,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1739108386516,2.6472,2644.3,2643.7,0.8146]
["bitfinex","ETHUSD",1739108386699,3.46966,2644.1,2643.5,5.29582]
["bitfinex","ETHUSD",1739108387197,0.8222,2644.4,2643.5,0.607052]
["bitfinex","ETHUSD",1739108387368,0.8222,2644.4,2644.1,2.64738]
["bitfinex","ETHUSD",1739108387555,2.64692,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1739108387755,0.8222,2644.6,2644.0,0.7747]
["bitfinex","ETHUSD",1739108387993,3.8222,2644.9,2644.4,2.64705]
["bitfinex","ETHUSD",1739108388195,6.4688,2644.9,2644.4,2.64705]
["bitfinex","ETHUSD",1739108388354,7.380333,2644.9,2644.4,2.64705]
["bitfinex","ETHUSD",1739108388875,1.733733,2644.9,2644.4,2.64705]
["bitfinex","ETHUSD",1739108389080,0.8222,2645.1,2644.7,2.64678]
["bitfinex","ETHUSD",1739108389593,0.8222,2645.1,2644.8,2.64662]
["bitfinex","ETHUSD",1739108389806,0.5657438,2645.3,2644.9,2.64656]
["bitfinex","ETHUSD",1739108389955,0.5657438,2645.3,2645.0,2.64644]
["bitfinex","ETHUSD",1739108390155,3.46815,2645.6,2645.0,2.64644]
["bitfinex","ETHUSD",1739108390364,0.35154034,2645.5,2645.0,2.64644]
["bitfinex","ETHUSD",1739108390662,2.99755034,2645.5,2645.1,0.7747]
["bitfinex","ETHUSD",1739108390856,2.99755034,2645.5,2644.9,3.42126]
["bitfinex","ETHUSD",1739108391808,3.04480309,2645.5,2644.9,3.42126]
["bitfinex","ETHUSD",1739108392531,5.64364034,2645.5,2644.9,3.42126]
["bitfinex","ETHUSD",1739108392673,0.65130939,2645.4,2644.9,3.42126]
["bitfinex","ETHUSD",1739108393212,0.65130939,2645.4,2644.9,6.0678]
["bitfinex","ETHUSD",1739108393390,3.8222,2645.6,2645.1,2.64638]
["bitfinex","ETHUSD",1739108394114,2.64635,2645.2,2644.6,0.8157]
["bitfinex","ETHUSD",1739108394318,0.04725271,2645.5,2644.2,0.8157]
["bitfinex","ETHUSD",1739108394319,1.07269439,2645.1,2644.2,0.8157]
["bitfinex","ETHUSD",1739108394504,2.6467,2644.8,2644.2,0.8157]
["bitfinex","ETHUSD",1739108394704,0.04726505,2645.0,2644.2,0.8157]
["bitfinex","ETHUSD",1739108394900,0.7608,2645.1,2644.2,0.8157]
["bitfinex","ETHUSD",1739108395110,0.7608,2645.1,2644.6,2.64684]
["bitfinex","ETHUSD",1739108395279,0.7608,2645.1,2644.7,3.4625]
["bitfinex","ETHUSD",1739108395612,2.64639,2645.2,2644.7,3.4625]
["bitfinex","ETHUSD",1739108396321,3.40706,2645.3,2644.7,3.4625]
["bitfinex","ETHUSD",1739108396530,0.7608,2645.3,2644.7,1.426647]
["bitfinex","ETHUSD",1739108396701,0.7608,2645.3,2644.7,0.8157]
["bitfinex","ETHUSD",1739108396899,3.40703,2645.3,2644.7,3.46244]
["bitfinex","ETHUSD",1739108397232,0.7608,2645.3,2644.7,3.46244]
["bitfinex","ETHUSD",1739108397404,2.64601,2645.5,2644.9,2.64654]
["bitfinex","ETHUSD",1739108397815,2.64611,2645.4,2644.9,2.64654]
["bitfinex","ETHUSD",1739108398199,2.64602,2645.5,2644.9,3.257441]
["bitfinex","ETHUSD",1739108398388,2.6462,2645.3,2644.7,3.46245]
["bitfinex","ETHUSD",1739108399050,2.64615,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1739108399253,2.64604,2645.5,2644.8,2.64662]
["bitfinex","ETHUSD",1739108399455,2.69329598,2645.5,2644.8,2.64662]
["bitfinex","ETHUSD",1739108399842,2.6462,2645.3,2644.8,2.64662]
["bitfinex","ETHUSD",1739108400047,2.6462,2645.3,2644.8,3.06715901]
["bitfinex","ETHUSD",1739108401143,2.64631,2645.2,2644.8,0.42053901]
["bitfinex","ETHUSD",1739108402256,0.04725599,2645.4,2644.8,3.06722901]
["bitfinex","ETHUSD",1739108402257,2.64621,2645.3,2644.8,3.06722901]
["bitfinex","ETHUSD",1739108403659,3.47843,2645.0,2644.5,2.64695]
["bitfinex","ETHUSD",1739108403956,2.6466,2644.9,2644.4,3.47803]
["bitfinex","ETHUSD",1739108404273,2.69386214,2644.9,2644.4,3.47809]
["bitfinex","ETHUSD",1739108404423,2.64671,2644.8,2644.4,1.52005038]
["bitfinex","ETHUSD",1739108406173,0.8319,2645.0,2644.4,1.52005038]
["bitfinex","ETHUSD",1739108406395,3.0,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1739108406603,0.8319,2645.3,2644.8,2.64665]
["bitfinex","ETHUSD",1739108406815,0.8319,2644.7,2643.7,0.831]
["bitfinex","ETHUSD",1739108407082,2.64718,2644.4,2643.7,0.831]
["bitfinex","ETHUSD",1739108407287,2.69448522,2644.3,2643.8,0.347887]
["bitfinex","ETHUSD",1739108407693,0.04727522,2644.3,2643.8,0.347887]
["bitfinex","ETHUSD",1739108408183,2.64742,2644.1,2643.8,0.347887]
["bitfinex","ETHUSD",1739108408346,2.64741,2644.1,2643.5,3.47893]
["bitfinex","ETHUSD",1739108408754,2.64741,2644.1,2643.6,2.64788]
["bitfinex","ETHUSD",1739108409365,0.8319,2644.2,2643.7,2.6478]
["bitfinex","ETHUSD",1739108409689,3.4792,2644.2,2643.7,2.6478]
["bitfinex","ETHUSD",1739108410075,0.8319,2644.2,2643.7,2.6478]
["bitfinex","ETHUSD",1739108410279,0.8319,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1739108410484,3.52649681,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1739108410866,3.52654681,2644.2,2643.5,3.47897]
["bitfinex","ETHUSD",1739108411065,3.52654681,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1739108411281,2.6474,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1739108411794,0.04727682,2644.0,2643.2,0.831]
["bitfinex","ETHUSD",1739108411996,2.64775,2643.8,2643.2,0.831]
["bitfinex","ETHUSD",1739108412210,0.04728564,2643.7,2643.2,0.831]
["bitfinex","ETHUSD",1739108412793,2.69509564,2643.7,2643.2,0.831]
["bitfinex","ETHUSD",1739108412974,2.69509564,2643.7,2642.8,0.286]
["bitfinex","ETHUSD",1739108412975,2.64811,2643.4,2642.8,0.7643]
["bitfinex","ETHUSD",1739108413312,0.04729136,2643.4,2642.8,0.7643]
["bitfinex","ETHUSD",1739108413469,5.34364136,2643.4,2642.8,3.41294]
["bitfinex","ETHUSD",1739108413675,5.34364136,2643.4,2642.8,0.7643]
["bitfinex","ETHUSD",1739108414078,2.64856,2643.0,2642.3,0.7643]
["bitfinex","ETHUSD",1739108414278,0.0472992,2642.9,2642.3,0.7643]
["bitfinex","ETHUSD",1739108414493,0.0472992,2642.9,2642.4,2.64903]
["bitfinex","ETHUSD",1739108414903,0.04729921,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1739108415102,0.786,2643.3,2642.4,0.63355372]
["bitfinex","ETHUSD",1739108415302,0.786,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1739108415617,0.786,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1739108415826,3.43347,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1739108416178,3.43347,2644.1,2643.4,2.64802]
["bitfinex","ETHUSD",1739108416381,3.43347,2644.1,2643.4,5.29603]
["bitfinex","ETHUSD",1739108416619,0.786,2644.1,2643.6,2.64787]
["bitfinex","ETHUSD",1739108416822,0.786,2644.6,2644.1,2.6474]
["bitfinex","ETHUSD",1739108417326,0.83327074,2644.6,2644.1,2.6474]
["bitfinex","ETHUSD",1739108417951,3.48024074,2644.6,2643.9,2.64755]
["bitfinex","ETHUSD",1739108418262,0.83327074,2644.6,2644.1,2.64731]
["bitfinex","ETHUSD",1739108418430,3.48023074,2644.6,2643.9,3.25349]
["bitfinex","ETHUSD",1739108418627,3.48023074,2644.6,2644.0,2.64744]
["bitfinex","ETHUSD",1739108418926,3.48018074,2644.6,2643.9,5.90101]
["bitfinex","ETHUSD",1739108419127,0.83327074,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1739108419338,0.83327074,2644.6,2643.9,3.25348]
["bitfinex","ETHUSD",1739108419535,3.48021074,2644.6,2644.0,2.972788]
["bitfinex","ETHUSD",1739108419738,0.8213,2645.5,2644.2,0.762]
["bitfinex","ETHUSD",1739108419942,0.86855964,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1739108420120,0.8213,2645.5,2644.7,2.64676]
["bitfinex","ETHUSD",1739108420450,0.8213,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1739108420451,0.346724,2645.4,2644.9,2.64652]
["bitfinex","ETHUSD",1739108420654,0.8213,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1739108421152,0.8213,2646.1,2644.8,0.0272063]
["bitfinex","ETHUSD",1739108421320,0.8213,2646.1,2645.3,3.40811]
["bitfinex","ETHUSD",1739108421648,2.64553,2646.0,2645.3,3.40811]
["bitfinex","ETHUSD",1739108422239,2.64552,2646.0,2645.4,2.64609]
["bitfinex","ETHUSD",1739108422559,0.66319939,2645.9,2645.4,2.64609]
["bitfinex","ETHUSD",1739108422754,1.3713,2645.8,2644.8,2.64667]
["bitfinex","ETHUSD",1739108422952,1.3713,2645.8,2644.8,2.64663]
["bitfinex","ETHUSD",1739108422953,2.64606,2645.5,2644.8,2.64663]
["bitfinex","ETHUSD",1739108423255,0.7661,2645.3,2644.8,2.64663]
["bitfinex","ETHUSD",1739108423451,0.04725734,2645.2,2644.6,3.40886]
["bitfinex","ETHUSD",1739108423655,0.7661,2645.3,2644.8,2.64662]
["bitfinex","ETHUSD",1739108423948,0.7661,2645.3,2644.8,2.64668]
["bitfinex","ETHUSD",1739108424518,3.41231,2645.3,2644.8,2.64668]
["bitfinex","ETHUSD",1739108424928,0.04725965,2645.2,2644.8,2.64668]
["bitfinex","ETHUSD",1739108425113,0.7661,2645.3,2644.6,3.40884]
["bitfinex","ETHUSD",1739108425349,0.04725965,2645.2,2644.8,2.64666]
["bitfinex","ETHUSD",1739108425652,1.11204197,2645.3,2644.7,2.64671]
["bitfinex","ETHUSD",1739108426215,0.04725982,2645.2,2644.7,2.64671]
["bitfinex","ETHUSD",1739108426554,2.64647,2645.1,2644.5,2.64698]
["bitfinex","ETHUSD",1739108426753,3.41277,2644.9,2644.4,0.77302257]
["bitfinex","ETHUSD",1739108427051,0.04726751,2644.8,2644.4,0.77302257]
["bitfinex","ETHUSD",1739108427419,0.8133675,2644.9,2644.4,3.42010257]
["bitfinex","ETHUSD",1739108427741,0.7661,2644.9,2644.4,3.42010257]
["bitfinex","ETHUSD",1739108428145,0.7661,2644.9,2644.4,2.64709]
["bitfinex","ETHUSD",1739108428313,1.107366,2644.9,2644.3,2.64715]
["bitfinex","ETHUSD",1739108428510,1.15463349,2644.9,2644.4,2.64707]
["bitfinex","ETHUSD",1739108428709,3.80124349,2644.9,2644.4,2.64707]
["bitfinex","ETHUSD",1739108428923,1.107366,2644.9,2644.4,2.64707]
["bitfinex","ETHUSD",1739108429165,0.7661,2644.9,2644.6,2.64689]
["bitfinex","ETHUSD",1739108429368,0.7661,2645.3,2644.5,0.8088]
["bitfinex","ETHUSD",1739108429655,0.7661,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1739108429811,0.7661,2645.3,2644.5,0.8088]
["bitfinex","ETHUSD",1739108430017,1.147436,2645.3,2645.0,2.64648]
["bitfinex","ETHUSD",1739108430227,0.7661,2645.3,2645.0,2.64648]
["bitfinex","ETHUSD",1739108430571,0.7661,2645.6,2645.1,2.64636]
["bitfinex","ETHUSD",1739108430927,0.7661,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1739108431158,3.41201,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1739108431468,0.605786,2645.5,2645.0,2.64648]
["bitfinex","ETHUSD",1739108431953,3.251816,2645.5,2645.0,2.64648]
["bitfinex","ETHUSD",1739108432340,0.605786,2645.5,2645.0,2.64648]
["bitfinex","ETHUSD",1739108433443,0.605786,2645.5,2645.0,2.64641]
["bitfinex","ETHUSD",1739108433645,0.605786,2645.5,2645.1,2.64636]
["bitfinex","ETHUSD",1739108433830,0.605786,2645.5,2645.1,2.64639]
["bitfinex","ETHUSD",1739108434036,0.605786,2645.5,2645.0,2.64641]
["bitfinex","ETHUSD",1739108434342,0.7671,2645.1,2644.6,2.64683]
["bitfinex","ETHUSD",1739108434965,0.7671,2645.1,2644.6,5.29367]
["bitfinex","ETHUSD",1739108435333,0.7671,2645.1,2644.6,2.64683]
["bitfinex","ETHUSD",1739108435648,0.7671,2645.1,2644.7,2.64679]
["bitfinex","ETHUSD",1739108435976,2.64727,2644.3,2643.7,3.46449]
["bitfinex","ETHUSD",1739108436135,0.264727,2644.2,2643.8,0.77418719]
["bitfinex","ETHUSD",1739108436334,3.41433,2644.3,2643.7,2.64777]
["bitfinex","ETHUSD",1739108436549,0.81437619,2644.3,2643.8,2.64762]
["bitfinex","ETHUSD",1739108436769,0.81437619,2644.3,2643.7,2.64777]
["bitfinex","ETHUSD",1739108436972,0.81437619,2644.3,2643.8,2.64766]
["bitfinex","ETHUSD",1739108437148,0.81437619,2644.3,2643.7,2.64777]
["bitfinex","ETHUSD",1739108437349,0.81437619,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1739108438475,3.46159619,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1739108438674,0.81437619,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108439348,3.46157619,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108439532,0.81437619,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108440561,0.81437619,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1739108440868,2.64738,2644.2,2643.6,2.64788]
["bitfinex","ETHUSD",1739108441099,0.04728242,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1739108441441,2.64741,2644.1,2643.6,2.64785]
["bitfinex","ETHUSD",1739108441773,2.64741,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1739108442679,3.76047062,2644.3,2643.4,0.8167]
["bitfinex","ETHUSD",1739108442878,0.7671,2644.3,2643.8,2.6477]
["bitfinex","ETHUSD",1739108443174,2.69463681,2644.2,2643.6,5.29565]
["bitfinex","ETHUSD",1739108443380,2.64745,2644.1,2643.4,3.46473]
["bitfinex","ETHUSD",1739108443579,2.69483021,2644.0,2643.4,6.11278]
["bitfinex","ETHUSD",1739108443903,2.64745,2644.1,2643.4,3.46473]
["bitfinex","ETHUSD",1739108444077,2.64763,2643.9,2643.4,3.46473]
["bitfinex","ETHUSD",1739108444238,0.7906,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1739108444433,3.78676302,2643.9,2643.2,2.6483]
["bitfinex","ETHUSD",1739108444677,0.7906,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1739108445055,0.7906,2644.2,2643.8,2.6476]
["bitfinex","ETHUSD",1739108448301,0.7906,2644.2,2643.8,5.29523]
["bitfinex","ETHUSD",1739108448458,0.7906,2644.2,2643.8,2.6476]
["bitfinex","ETHUSD",1739108448663,3.43766,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1739108449597,3.43766,2644.5,2644.0,2.64747]
["bitfinex","ETHUSD",1739108449781,2.64711,2644.4,2643.8,5.2952]
["bitfinex","ETHUSD",1739108449987,3.43766,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1739108450183,6.08476,2644.5,2643.9,2.64753]
["bitfinex","ETHUSD",1739108450388,2.64711,2644.4,2643.9,2.64753]
["bitfinex","ETHUSD",1739108450963,3.43766,2644.5,2643.8,3.9368254]
["bitfinex","ETHUSD",1739108451164,2.64711,2644.4,2643.8,1.2892254]
["bitfinex","ETHUSD",1739108451362,2.64711,2644.4,2643.9,2.6476]
["bitfinex","ETHUSD",1739108454208,3.43766,2644.5,2643.9,2.6476]
["bitfinex","ETHUSD",1739108454417,6.08475,2644.5,2643.9,2.6476]
["bitfinex","ETHUSD",1739108455222,3.43766,2644.5,2643.9,2.6476]
["bitfinex","ETHUSD",1739108456131,3.43766,2644.5,2644.0,2.64746]
["bitfinex","ETHUSD",1739108456303,2.64711,2644.4,2643.9,2.64754]
["bitfinex","ETHUSD",1739108457096,3.43764,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1739108457297,3.43764,2644.5,2643.9,5.29508]
["bitfinex","ETHUSD",1739108457607,3.43764,2644.5,2643.9,2.64754]
["bitfinex","ETHUSD",1739108458006,0.7906,2644.5,2644.0,2.64748]
["bitfinex","ETHUSD",1739108458492,3.4376,2644.5,2644.0,2.64744]
["bitfinex","ETHUSD",1739108458946,0.7906,2644.5,2644.1,2.64737]
["bitfinex","ETHUSD",1739108459121,3.43761,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1739108459508,6.08466,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1739108460236,3.43761,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1739108460433,6.08467,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1739108460728,3.43761,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1739108460943,3.43761,2644.5,2643.8,1.2892254]
["bitfinex","ETHUSD",1739108461099,2.6943829,2644.4,2643.8,0.7597054]
["bitfinex","ETHUSD",1739108461299,2.64725,2644.3,2643.8,3.4073954]
["bitfinex","ETHUSD",1739108461608,0.04727398,2644.2,2643.8,0.7597054]
["bitfinex","ETHUSD",1739108461841,0.7882,2644.1,2643.8,3.4074054]
["bitfinex","ETHUSD",1739108461999,0.7882,2644.1,2643.8,0.7597054]
["bitfinex","ETHUSD",1739108462401,2.64757,2644.0,2643.8,0.7597054]
["bitfinex","ETHUSD",1739108463229,0.7882,2644.1,2643.8,0.7597054]
["bitfinex","ETHUSD",1739108463435,3.43562,2644.1,2643.8,0.7597054]
["bitfinex","ETHUSD",1739108463896,0.7882,2644.1,2643.8,0.7597054]
["bitfinex","ETHUSD",1739108464901,6.1347,2644.4,2643.9,2.6476]
["bitfinex","ETHUSD",1739108465101,0.8247,2644.8,2644.7,2.6468]
["bitfinex","ETHUSD",1739108465316,2.64641,2645.1,2644.5,5.29388]
["bitfinex","ETHUSD",1739108465608,2.64641,2645.1,2644.6,2.64688]
["bitfinex","ETHUSD",1739108465931,0.8247,2645.2,2644.7,2.64672]
["bitfinex","ETHUSD",1739108466146,0.8247,2645.2,2644.8,2.64667]
["bitfinex","ETHUSD",1739108466304,0.8247,2645.2,2644.9,2.64655]
["bitfinex","ETHUSD",1739108467136,0.8247,2645.6,2645.1,2.64637]
["bitfinex","ETHUSD",1739108467336,0.8247,2645.6,2645.1,2.64634]
["bitfinex","ETHUSD",1739108467556,0.8247,2645.6,2645.2,2.64627]
["bitfinex","ETHUSD",1739108467942,0.8247,2645.6,2645.1,5.29265]
["bitfinex","ETHUSD",1739108468144,1.171742,2645.6,2645.1,2.64631]
["bitfinex","ETHUSD",1739108468647,0.04725282,2645.5,2645.0,2.64647]
["bitfinex","ETHUSD",1739108469051,1.21899485,2645.6,2645.0,2.64647]
["bitfinex","ETHUSD",1739108469250,1.171742,2645.6,2645.1,2.64638]
["bitfinex","ETHUSD",1739108471129,2.69334285,2645.5,2644.5,2.64697]
["bitfinex","ETHUSD",1739108471345,2.64632,2645.2,2644.6,5.64684]
["bitfinex","ETHUSD",1739108471554,0.04726216,2645.1,2644.3,2.64717]
["bitfinex","ETHUSD",1739108471726,3.47135,2644.9,2644.3,2.64717]
["bitfinex","ETHUSD",1739108471923,3.47135,2644.9,2644.3,2.64713]
["bitfinex","ETHUSD",1739108471924,0.8247,2644.9,2644.3,2.64713]
["bitfinex","ETHUSD",1739108472136,0.8247,2644.9,2644.3,0.4216679]
["bitfinex","ETHUSD",1739108472412,0.8247,2645.2,2644.7,2.64673]
["bitfinex","ETHUSD",1739108472727,0.8247,2645.2,2644.9,2.64657]
["bitfinex","ETHUSD",1739108472925,0.8247,2645.2,2644.7,2.64673]
["bitfinex","ETHUSD",1739108473127,0.7947,2644.9,2644.2,0.74464905]
["bitfinex","ETHUSD",1739108473448,2.69403112,2644.8,2644.2,0.74464905]
["bitfinex","ETHUSD",1739108473622,0.7947,2644.5,2644.0,2.64747]
["bitfinex","ETHUSD",1739108473828,0.84197111,2644.5,2644.0,2.64747]
["bitfinex","ETHUSD",1739108474040,0.84197111,2644.5,2643.8,0.34075354]
["bitfinex","ETHUSD",1739108474239,2.64719,2644.4,2643.8,2.64763]
["bitfinex","ETHUSD",1739108474539,0.7947,2644.5,2644.0,2.64747]
["bitfinex","ETHUSD",1739108474739,0.7947,2644.5,2644.0,5.29489]
["bitfinex","ETHUSD",1739108475035,0.7947,2644.5,2644.1,2.64736]
["bitfinex","ETHUSD",1739108475248,1.14358536,2644.5,2643.8,2.64765]
["bitfinex","ETHUSD",1739108475448,2.6475,2644.0,2643.4,2.64802]
["bitfinex","ETHUSD",1739108475734,0.04728343,2643.9,2643.4,2.64802]
["bitfinex","ETHUSD",1739108476835,0.84198235,2644.1,2643.4,2.64802]
["bitfinex","ETHUSD",1739108477011,3.83837159,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1739108477213,3.83837159,2644.1,2643.4,2.64802]
["bitfinex","ETHUSD",1739108477214,3.83837159,2644.1,2643.4,5.29605]
["bitfinex","ETHUSD",1739108477748,3.83837159,2644.1,2643.4,2.64802]
["bitfinex","ETHUSD",1739108477749,3.83839159,2644.1,2643.4,2.64802]
["bitfinex","ETHUSD",1739108478314,3.83839159,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1739108478647,3.83839159,2644.1,2643.4,2.64802]
["bitfinex","ETHUSD",1739108479040,6.48586159,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1739108479221,0.64858616,2644.0,2643.5,2.64798]
["bitfinex","ETHUSD",1739108479916,0.84198235,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1739108480119,0.7947,2644.1,2643.6,2.64784]
["bitfinex","ETHUSD",1739108480744,0.7947,2644.1,2643.8,2.64764]
["bitfinex","ETHUSD",1739108481054,0.7947,2644.1,2643.9,2.64758]
["bitfinex","ETHUSD",1739108481259,0.8246,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108481555,1.77609873,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108481755,4.42330873,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108482459,1.77609873,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108483656,2.64746,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1739108483856,0.7649,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1739108484018,0.7649,2643.9,2643.4,5.29608]
["bitfinex","ETHUSD",1739108484219,0.7649,2643.9,2643.5,2.64797]
["bitfinex","ETHUSD",1739108485754,0.7649,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1739108486052,0.7649,2643.9,2643.4,5.29605]
["bitfinex","ETHUSD",1739108486653,0.7649,2643.9,2643.4,2.64801]
["bitfinex","ETHUSD",1739108486965,0.7649,2643.9,2643.5,2.64794]
["bitfinex","ETHUSD",1739108487859,0.7649,2643.9,2643.4,2.64801]
["bitfinex","ETHUSD",1739108488064,0.7649,2643.9,2643.6,2.64789]
["bitfinex","ETHUSD",1739108488564,0.7649,2643.9,2643.7,2.64778]
["bitfinex","ETHUSD",1739108488723,0.7649,2644.2,2643.7,2.64778]
["bitfinex","ETHUSD",1739108488918,0.529456,2644.1,2643.7,2.64778]
["bitfinex","ETHUSD",1739108489420,0.529456,2644.1,2643.7,2.64773]
["bitfinex","ETHUSD",1739108489616,3.4122,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1739108489834,3.4122,2644.2,2643.7,3.42613]
["bitfinex","ETHUSD",1739108489835,0.7649,2644.2,2643.7,3.42613]
["bitfinex","ETHUSD",1739108490670,0.7649,2644.2,2643.8,2.64766]
["bitfinex","ETHUSD",1739108491258,0.7649,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1739108492162,5.31,2644.4,2644.1,2.64734]
["bitfinex","ETHUSD",1739108492457,1.11378536,2644.5,2644.0,2.64747]
["bitfinex","ETHUSD",1739108492659,0.7649,2644.5,2644.2,2.64722]
["bitfinex","ETHUSD",1739108492880,0.7649,2644.7,2643.9,2.64758]
["bitfinex","ETHUSD",1739108493169,0.7728,2644.9,2644.4,2.64702]
["bitfinex","ETHUSD",1739108493336,0.606588,2644.8,2644.4,2.64702]
["bitfinex","ETHUSD",1739108493750,0.7728,2644.9,2644.1,0.02722982]
["bitfinex","ETHUSD",1739108493945,0.7728,2644.9,2644.6,2.64689]
["bitfinex","ETHUSD",1739108494146,0.7728,2644.9,2644.6,2.64683]
["bitfinex","ETHUSD",1739108497436,3.41941,2644.9,2644.4,2.64704]
["bitfinex","ETHUSD",1739108497637,2.69396512,2644.8,2644.2,2.64722]
["bitfinex","ETHUSD",1739108497862,2.69396512,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1739108498371,3.25803251,2644.8,2644.0,3.43479]
["bitfinex","ETHUSD",1739108498582,2.69397031,2644.8,2644.0,3.43479]
["bitfinex","ETHUSD",1739108499177,2.6467,2644.8,2644.3,2.64714]
["bitfinex","ETHUSD",1739108501077,3.41943,2644.9,2644.4,2.64705]
["bitfinex","ETHUSD",1739108501251,3.41943,2644.9,2644.3,2.64714]
["bitfinex","ETHUSD",1739108501432,4.03075303,2644.9,2644.3,2.64714]
["bitfinex","ETHUSD",1739108501874,0.7728,2644.9,2644.0,1.56134756]
["bitfinex","ETHUSD",1739108502081,0.7728,2644.9,2644.4,2.64701]
["bitfinex","ETHUSD",1739108502775,0.7728,2644.9,2644.5,2.64694]
["bitfinex","ETHUSD",1739108504580,0.7728,2644.9,2644.5,2.64691]
["bitfinex","ETHUSD",1739108504881,0.7728,2644.9,2644.4,2.64701]
["bitfinex","ETHUSD",1739108505036,0.82006349,2644.9,2644.4,2.64701]
["bitfinex","ETHUSD",1739108505444,0.82006349,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1739108506281,0.82006349,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1739108506471,1.16672584,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1739108507186,1.16672584,2644.9,2644.5,2.647]
["bitfinex","ETHUSD",1739108507484,0.7728,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1739108507788,0.7728,2644.9,2644.5,2.647]
["bitfinex","ETHUSD",1739108507996,2.69402664,2644.8,2644.2,2.6472]
["bitfinex","ETHUSD",1739108508353,5.34078664,2644.8,2644.2,5.29441]
["bitfinex","ETHUSD",1739108508683,2.69402664,2644.8,2644.2,2.6472]
["bitfinex","ETHUSD",1739108508889,2.69402664,2644.8,2644.3,2.64716]
["bitfinex","ETHUSD",1739108509087,5.9521353,2644.8,2644.2,2.6472]
["bitfinex","ETHUSD",1739108509262,3.3053653,2644.8,2644.2,2.6472]
["bitfinex","ETHUSD",1739108509462,5.9521553,2644.8,2644.2,5.29444]
["bitfinex","ETHUSD",1739108509666,3.3053653,2644.8,2644.3,2.6472]
["bitfinex","ETHUSD",1739108510761,0.6586053,2644.8,2643.7,8.29]
["bitfinex","ETHUSD",1739108511096,0.8275,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1739108511290,2.6946478,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1739108511966,2.6946478,2644.2,2643.5,3.39393152]
["bitfinex","ETHUSD",1739108512166,2.6946478,2644.2,2643.6,2.64788]
["bitfinex","ETHUSD",1739108512576,0.8275,2644.3,2643.5,3.39393152]
["bitfinex","ETHUSD",1739108512577,3.47472,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1739108512799,3.47472,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108513095,3.47472,2644.3,2643.7,5.29553]
["bitfinex","ETHUSD",1739108513255,0.8275,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1739108513958,0.8275,2644.3,2644.0,2.64748]
["bitfinex","ETHUSD",1739108514166,0.8275,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1739108514565,0.8275,2644.3,2644.0,2.64741]
["bitfinex","ETHUSD",1739108515086,0.8275,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1739108515500,0.8275,2644.3,2644.0,2.64745]
["bitfinex","ETHUSD",1739108516088,0.8275,2644.3,2644.1,2.6474]
["bitfinex","ETHUSD",1739108516264,0.8275,2644.3,2643.9,5.29502]
["bitfinex","ETHUSD",1739108516470,0.82,2644.5,2644.1,2.64736]
["bitfinex","ETHUSD",1739108516775,0.82,2644.5,2644.2,2.64727]
["bitfinex","ETHUSD",1739108517398,0.82,2644.7,2643.9,0.606952]
["bitfinex","ETHUSD",1739108517607,0.82,2644.7,2644.4,2.64707]
["bitfinex","ETHUSD",1739108518406,0.82,2644.7,2644.2,2.6472]
["bitfinex","ETHUSD",1739108518784,2.69417704,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1739108518984,2.69421704,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1739108519611,0.8184,2644.5,2643.7,2.6477]
["bitfinex","ETHUSD",1739108519909,0.8184,2644.2,2643.7,2.6477]
["bitfinex","ETHUSD",1739108520086,0.8184,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1739108520596,0.8184,2644.2,2643.7,2.6477]
["bitfinex","ETHUSD",1739108520792,0.86567692,2644.2,2643.7,5.29545]
["bitfinex","ETHUSD",1739108521210,0.8184,2644.2,2643.6,2.6479]
["bitfinex","ETHUSD",1739108521412,0.8184,2644.2,2643.7,2.64775]
["bitfinex","ETHUSD",1739108521703,0.8184,2644.2,2643.8,2.6477]
["bitfinex","ETHUSD",1739108522285,0.8184,2644.2,2643.6,0.68617871]
["bitfinex","ETHUSD",1739108522489,0.8184,2644.5,2644.0,2.64745]
["bitfinex","ETHUSD",1739108523014,3.46541,2644.5,2644.0,2.64745]
["bitfinex","ETHUSD",1739108523414,2.6472,2644.3,2643.8,2.64764]
["bitfinex","ETHUSD",1739108523715,2.6472,2644.3,2643.2,7.93827]
["bitfinex","ETHUSD",1739108523716,0.8184,2644.1,2643.3,0.7921]
["bitfinex","ETHUSD",1739108523874,0.04728231,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1739108524294,0.04728231,2644.0,2643.4,2.648]
["bitfinex","ETHUSD",1739108524295,0.04728231,2644.0,2643.6,2.64789]
["bitfinex","ETHUSD",1739108524812,0.04728231,2644.0,2643.3,1.56069906]
["bitfinex","ETHUSD",1739108524974,0.04728231,2644.0,2643.6,2.64788]
["bitfinex","ETHUSD",1739108525370,3.46589,2644.1,2643.6,2.64788]
["bitfinex","ETHUSD",1739108525675,3.46589,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1739108526076,0.04727991,2644.0,2643.6,2.64783]
["bitfinex","ETHUSD",1739108526576,3.81717699,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1739108526801,1.16971699,2644.1,2643.7,2.64778]
["bitfinex","ETHUSD",1739108527001,0.8184,2644.1,2643.7,2.64778]
["bitfinex","ETHUSD",1739108528516,0.8184,2644.1,2643.7,5.2955]
["bitfinex","ETHUSD",1739108528813,0.8184,2644.1,2643.7,2.64772]
["bitfinex","ETHUSD",1739108529015,3.4658,2644.1,2643.6,2.6479]
["bitfinex","ETHUSD",1739108529216,2.6476,2643.9,2643.5,2.64795]
["bitfinex","ETHUSD",1739108529418,0.8184,2643.8,2643.5,2.64795]
["bitfinex","ETHUSD",1739108530181,0.8184,2643.8,2643.5,5.29589]
["bitfinex","ETHUSD",1739108530398,0.8184,2643.8,2643.6,2.64786]
["bitfinex","ETHUSD",1739108530702,0.8184,2644.0,2643.7,2.6478]
["bitfinex","ETHUSD",1739108531239,0.8184,2644.0,2643.8,2.64767]
["bitfinex","ETHUSD",1739108531600,0.8184,2644.0,2643.8,2.6477]
["bitfinex","ETHUSD",1739108531801,0.8184,2644.0,2643.7,2.6478]
["bitfinex","ETHUSD",1739108532049,0.8184,2644.2,2643.9,2.64751]
["bitfinex","ETHUSD",1739108532203,0.8184,2644.2,2643.9,2.64752]
["bitfinex","ETHUSD",1739108532546,0.8184,2644.2,2643.8,2.6477]
["bitfinex","ETHUSD",1739108532845,0.8184,2644.2,2643.9,2.6475]
["bitfinex","ETHUSD",1739108533142,0.8184,2644.2,2644.0,2.64744]
["bitfinex","ETHUSD",1739108533317,0.8184,2644.2,2643.9,2.6475]
["bitfinex","ETHUSD",1739108533518,0.8184,2644.2,2644.0,2.6475]
["bitfinex","ETHUSD",1739108534450,6.1,2644.4,2644.1,2.6474]
["bitfinex","ETHUSD",1739108534616,0.79,2644.4,2644.1,2.6474]
["bitfinex","ETHUSD",1739108536345,3.4371,2644.4,2644.0,2.6475]
["bitfinex","ETHUSD",1739108536706,0.79,2644.4,2644.0,2.6475]
["bitfinex","ETHUSD",1739108537628,0.79,2644.7,2644.2,2.6473]
["bitfinex","ETHUSD",1739108537832,0.79,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1739108538034,0.04727157,2644.4,2644.0,2.6475]
["bitfinex","ETHUSD",1739108539063,2.69444157,2644.4,2643.8,2.6477]
["bitfinex","ETHUSD",1739108539250,3.30758573,2644.4,2643.8,2.6477]
["bitfinex","ETHUSD",1739108539448,2.64741,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1739108539649,0.04727859,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1739108540264,0.04727859,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1739108540265,2.69464859,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1739108540766,2.69464859,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1739108541063,3.37316387,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1739108542929,0.04727859,2644.2,2643.4,0.75951378]
["bitfinex","ETHUSD",1739108543132,0.8301,2644.3,2644.0,2.64748]
["bitfinex","ETHUSD",1739108543874,0.8301,2644.3,2644.1,2.64738]
["bitfinex","ETHUSD",1739108544170,0.8301,2644.3,2644.0,5.29492]
["bitfinex","ETHUSD",1739108544542,0.8301,2644.3,2644.0,2.64744]
["bitfinex","ETHUSD",1739108545157,0.8301,2644.3,2643.6,0.8272]
["bitfinex","ETHUSD",1739108545362,0.8301,2644.3,2643.6,2.64783]
["bitfinex","ETHUSD",1739108545363,2.69459083,2644.2,2643.6,2.64783]
["bitfinex","ETHUSD",1739108546582,2.69459083,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1739108547179,0.04728083,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1739108547473,0.8301,2644.3,2643.8,0.8272]
["bitfinex","ETHUSD",1739108547675,0.8301,2644.3,2644.0,2.64744]
["bitfinex","ETHUSD",1739108548248,0.8301,2644.3,2643.8,3.47484]
["bitfinex","ETHUSD",1739108548581,0.8301,2644.3,2643.9,2.64758]
["bitfinex","ETHUSD",1739108550379,0.8301,2644.3,2643.8,3.47484]
["bitfinex","ETHUSD",1739108550575,0.8301,2644.3,2643.9,2.6476]
["bitfinex","ETHUSD",1739108551751,0.8301,2644.3,2643.5,0.8272]
["bitfinex","ETHUSD",1739108551953,0.87737619,2644.3,2643.9,2.64759]
["bitfinex","ETHUSD",1739108552446,0.87737619,2644.3,2643.5,3.47518]
["bitfinex","ETHUSD",1739108552647,0.8301,2644.3,2643.9,2.64757]
["bitfinex","ETHUSD",1739108552885,0.8301,2644.3,2643.6,2.64785]
["bitfinex","ETHUSD",1739108552886,2.64748,2644.1,2643.6,2.64785]
["bitfinex","ETHUSD",1739108553189,0.87738003,2644.0,2643.6,2.64785]
["bitfinex","ETHUSD",1739108554491,0.8301,2644.0,2643.7,2.64778]
["bitfinex","ETHUSD",1739108554654,2.64731,2644.2,2643.9,2.6476]
["bitfinex","ETHUSD",1739108554655,0.792,2644.2,2643.9,2.6476]
["bitfinex","ETHUSD",1739108554855,0.792,2644.2,2643.8,2.6477]
["bitfinex","ETHUSD",1739108555776,0.792,2644.2,2643.6,2.64788]
["bitfinex","ETHUSD",1739108555966,3.43931,2644.2,2643.7,2.64775]
["bitfinex","ETHUSD",1739108556667,0.04727813,2644.1,2643.6,2.64784]
["bitfinex","ETHUSD",1739108557483,2.6475,2644.0,2643.5,2.64792]
["bitfinex","ETHUSD",1739108557689,0.83928204,2643.9,2643.5,2.64792]
["bitfinex","ETHUSD",1739108558351,0.83928204,2643.9,2643.5,5.29587]
["bitfinex","ETHUSD",1739108558553,0.83928204,2643.9,2643.5,2.64792]
["bitfinex","ETHUSD",1739108558879,0.792,2643.9,2643.5,2.64792]
["bitfinex","ETHUSD",1739108559077,0.792,2643.9,2643.5,5.29587]
["bitfinex","ETHUSD",1739108559279,0.792,2643.9,2643.5,2.64792]
["bitfinex","ETHUSD",1739108559794,0.83928187,2643.9,2643.5,2.64792]
["bitfinex","ETHUSD",1739108560171,2.64785,2643.7,2643.2,0.75096794]
["bitfinex","ETHUSD",1739108560380,6.48331006,2643.9,2643.3,2.64818]
["bitfinex","ETHUSD",1739108560586,3.78833819,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1739108560795,2.64781,2643.7,2643.1,5.29663]
["bitfinex","ETHUSD",1739108560986,2.64781,2643.7,2643.2,2.64826]
["bitfinex","ETHUSD",1739108561358,3.29615358,2643.7,2643.2,2.64826]
["bitfinex","ETHUSD",1739108561559,3.29615358,2643.7,2642.8,2.64868]
["bitfinex","ETHUSD",1739108561560,2.64823,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1739108561895,2.69550269,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1739108562093,0.04729269,2643.3,2642.9,2.64858]
["bitfinex","ETHUSD",1739108564765,0.8215,2643.4,2642.6,0.75361725]
["bitfinex","ETHUSD",1739108564969,0.8215,2643.4,2642.7,3.4462]
["bitfinex","ETHUSD",1739108565170,0.8215,2643.4,2643.1,2.64832]
["bitfinex","ETHUSD",1739108565584,0.8215,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1739108565785,0.8215,2643.4,2643.0,2.64848]
["bitfinex","ETHUSD",1739108566167,0.8215,2643.4,2643.0,2.64842]
["bitfinex","ETHUSD",1739108566805,0.8215,2643.4,2643.2,2.64828]
["bitfinex","ETHUSD",1739108567107,0.8215,2643.4,2643.0,5.29684]
["bitfinex","ETHUSD",1739108567268,0.8215,2643.4,2643.1,2.64833]
["bitfinex","ETHUSD",1739108567473,0.8215,2643.4,2643.2,2.64829]
["bitfinex","ETHUSD",1739108567664,0.8215,2643.4,2643.0,2.64841]
["bitfinex","ETHUSD",1739108567868,0.8215,2643.4,2643.1,2.64838]
["bitfinex","ETHUSD",1739108568684,0.8215,2643.4,2643.0,2.64841]
["bitfinex","ETHUSD",1739108568920,0.8215,2643.4,2643.1,2.64833]
["bitfinex","ETHUSD",1739108569090,0.8215,2643.4,2643.2,2.64821]
["bitfinex","ETHUSD",1739108573780,0.8215,2643.4,2643.0,2.64847]
["bitfinex","ETHUSD",1739108574079,1.21574317,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1739108574805,1.21574317,2643.4,2642.7,2.64877]
["bitfinex","ETHUSD",1739108574981,0.7911,2643.2,2642.8,2.64865]
["bitfinex","ETHUSD",1739108575181,0.04729669,2643.1,2642.8,2.64865]
["bitfinex","ETHUSD",1739108575494,0.7911,2643.2,2642.8,2.64865]
["bitfinex","ETHUSD",1739108575495,0.83839679,2643.2,2642.8,2.64865]
["bitfinex","ETHUSD",1739108576093,0.83839679,2643.2,2642.7,2.64877]
["bitfinex","ETHUSD",1739108576799,0.83839679,2643.2,2642.5,4.22640349]
["bitfinex","ETHUSD",1739108576800,0.7911,2643.2,2642.9,2.64854]
["bitfinex","ETHUSD",1739108577003,0.7911,2643.5,2642.9,1.066754]
["bitfinex","ETHUSD",1739108577177,0.83838923,2643.9,2643.4,2.64805]
["bitfinex","ETHUSD",1739108577377,0.7911,2643.9,2643.6,2.64789]
["bitfinex","ETHUSD",1739108577612,0.7911,2643.9,2643.6,5.29573]
["bitfinex","ETHUSD",1739108577819,0.7911,2643.9,2643.3,0.8019]
["bitfinex","ETHUSD",1739108577820,0.7911,2643.9,2643.7,2.64779]
["bitfinex","ETHUSD",1739108578018,0.7911,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1739108578191,0.04728213,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1739108578192,0.7539,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1739108578394,0.04728098,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1739108578596,0.39212908,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1739108579198,0.04728098,2644.1,2643.7,5.29553]
["bitfinex","ETHUSD",1739108579718,0.7539,2644.0,2643.5,5.29588]
["bitfinex","ETHUSD",1739108579922,0.7539,2644.0,2643.3,0.8019]
["bitfinex","ETHUSD",1739108579923,0.7539,2643.8,2643.3,2.64811]
["bitfinex","ETHUSD",1739108580118,0.04728357,2643.7,2643.4,2.64808]
["bitfinex","ETHUSD",1739108580323,0.7539,2643.8,2643.2,0.77200551]
["bitfinex","ETHUSD",1739108580486,0.7539,2643.8,2643.6,2.64788]
["bitfinex","ETHUSD",1739108581383,0.7539,2643.8,2643.6,2.64784]
["bitfinex","ETHUSD",1739108584285,0.7539,2643.8,2643.4,2.64805]
["bitfinex","ETHUSD",1739108584500,0.04728324,2643.7,2643.6,2.6479]
["bitfinex","ETHUSD",1739108584698,0.7539,2643.8,2643.4,2.64802]
["bitfinex","ETHUSD",1739108584990,0.7539,2643.8,2643.6,2.6479]
["bitfinex","ETHUSD",1739108586285,0.7539,2643.8,2643.4,2.64805]
["bitfinex","ETHUSD",1739108586286,0.7539,2643.8,2643.5,2.648]
["bitfinex","ETHUSD",1739108587428,0.8131,2644.0,2643.4,3.46166]
["bitfinex","ETHUSD",1739108587585,0.8131,2644.0,2643.7,2.64772]
["bitfinex","ETHUSD",1739108587986,1.21114883,2644.0,2643.7,2.64772]
["bitfinex","ETHUSD",1739108588224,1.16386942,2644.0,2643.8,2.64764]
["bitfinex","ETHUSD",1739108588529,0.8131,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1739108588734,0.04727937,2643.9,2643.5,5.29587]
["bitfinex","ETHUSD",1739108588900,0.04727937,2643.9,2643.5,2.64793]
["bitfinex","ETHUSD",1739108589307,0.04727937,2643.9,2643.6,2.64783]
["bitfinex","ETHUSD",1739108590445,0.8131,2644.0,2643.6,2.64783]
["bitfinex","ETHUSD",1739108590650,0.8131,2644.0,2643.7,2.6478]
["bitfinex","ETHUSD",1739108590944,0.8131,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1739108591142,0.8131,2644.0,2643.2,3.46188]
["bitfinex","ETHUSD",1739108591443,0.04728275,2643.9,2643.6,2.64787]
["bitfinex","ETHUSD",1739108591636,0.8131,2644.0,2643.6,2.64787]
["bitfinex","ETHUSD",1739108592742,0.8131,2644.0,2643.7,2.64778]
["bitfinex","ETHUSD",1739108593314,0.04728243,2643.9,2643.7,2.64778]
["bitfinex","ETHUSD",1739108593947,0.04728243,2643.9,2643.3,2.64816]
["bitfinex","ETHUSD",1739108594180,0.39807667,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1739108594299,3.04569667,2643.9,2643.4,2.6481]
["bitfinex","ETHUSD",1739108595205,0.39807667,2643.9,2643.5,2.64791]
["bitfinex","ETHUSD",1739108597605,0.35079424,2643.9,2643.6,2.64783]
["bitfinex","ETHUSD",1739108597809,0.35079424,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1739108597810,3.50788419,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1739108599003,0.86038419,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1739108599655,0.86038419,2644.0,2643.5,5.29588]
["bitfinex","ETHUSD",1739108599857,0.86038419,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1739108600061,0.86038419,2644.0,2643.6,2.64784]
["bitfinex","ETHUSD",1739108600354,1.47589661,2644.0,2643.6,2.64784]
["bitfinex","ETHUSD",1739108600755,1.47589661,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1739108600920,4.12341661,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1739108601561,0.8131,2644.0,2643.7,2.64775]
["bitfinex","ETHUSD",1739108603047,0.04728237,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1739108603388,0.04728237,2643.9,2643.2,0.8136]
["bitfinex","ETHUSD",1739108603595,0.86038299,2644.0,2643.7,2.64775]
["bitfinex","ETHUSD",1739108603760,0.8131,2644.0,2643.7,2.64775]
["bitfinex","ETHUSD",1739108604282,0.8131,2644.0,2643.7,2.64774]
["bitfinex","ETHUSD",1739108604879,0.8131,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1739108605172,0.7641,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1739108605351,0.04728612,2643.7,2643.3,2.64813]
["bitfinex","ETHUSD",1739108605556,0.04728612,2643.7,2643.4,2.64809]
["bitfinex","ETHUSD",1739108606195,0.04728612,2643.7,2643.4,2.6481]
["bitfinex","ETHUSD",1739108606752,0.04728612,2643.7,2643.3,2.64813]
["bitfinex","ETHUSD",1739108606953,0.04728612,2643.7,2643.5,2.64799]
["bitfinex","ETHUSD",1739108607687,0.81138545,2643.8,2643.5,2.64799]
["bitfinex","ETHUSD",1739108607987,0.81138545,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1739108608192,0.81138545,2643.8,2643.0,3.40495809]
["bitfinex","ETHUSD",1739108608193,0.81138545,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1739108608374,0.7824,2643.6,2642.9,2.64851]
["bitfinex","ETHUSD",1739108608578,3.47775405,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1739108608781,0.34777541,2643.4,2643.0,2.64849]
["bitfinex","ETHUSD",1739108608966,0.7824,2643.2,2642.9,2.64851]
["bitfinex","ETHUSD",1739108609334,0.04729404,2643.1,2642.7,2.64874]
["bitfinex","ETHUSD",1739108610601,0.7824,2643.0,2642.6,2.64888]
["bitfinex","ETHUSD",1739108610841,0.04729998,2642.9,2642.3,2.64911]
["bitfinex","ETHUSD",1739108611003,2.69594998,2642.9,2642.3,5.29825]
["bitfinex","ETHUSD",1739108611210,3.04378498,2642.9,2642.3,2.64911]
["bitfinex","ETHUSD",1739108612111,5.69246498,2642.9,2642.3,2.64911]
["bitfinex","ETHUSD",1739108612525,3.04378498,2642.9,2642.3,2.64911]
["bitfinex","ETHUSD",1739108613919,0.347835,2642.9,2642.5,2.649]
["bitfinex","ETHUSD",1739108614102,0.347835,2642.9,2642.3,2.64911]
["bitfinex","ETHUSD",1739108614103,0.7824,2643.0,2642.7,2.64878]
["bitfinex","ETHUSD",1739108614304,0.7824,2643.0,2642.8,2.64869]
["bitfinex","ETHUSD",1739108614545,5.35730049,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1739108614751,0.805,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1739108614926,0.04729662,2643.1,2642.8,2.64869]
["bitfinex","ETHUSD",1739108615131,0.66352628,2643.1,2642.1,2.6493]
["bitfinex","ETHUSD",1739108615334,0.805,2643.0,2642.5,2.64891]
["bitfinex","ETHUSD",1739108615649,0.04730257,2642.9,2642.5,2.64891]
["bitfinex","ETHUSD",1739108616845,2.69591257,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1739108617045,0.04730257,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739108617315,0.45900879,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739108617852,2.64871,2642.8,2642.3,2.64915]
["bitfinex","ETHUSD",1739108618063,0.04730557,2642.7,2642.3,2.64915]
["bitfinex","ETHUSD",1739108618611,0.7892,2642.6,2642.3,2.64915]
["bitfinex","ETHUSD",1739108619016,1.40260056,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1739108619215,1.40260056,2642.6,2642.1,5.29868]
["bitfinex","ETHUSD",1739108619216,0.04730608,2642.5,2642.1,5.29868]
["bitfinex","ETHUSD",1739108619416,0.04730608,2642.5,2642.2,2.64928]
["bitfinex","ETHUSD",1739108620746,0.04730608,2642.5,2642.1,5.29866]
["bitfinex","ETHUSD",1739108621244,0.04730608,2642.5,2642.1,2.64933]
["bitfinex","ETHUSD",1739108621452,0.04730608,2642.5,2642.2,2.64928]
["bitfinex","ETHUSD",1739108621626,3.10618774,2642.5,2642.0,3.42014108]
["bitfinex","ETHUSD",1739108622255,3.10618774,2642.5,2642.0,0.77070108]
["bitfinex","ETHUSD",1739108622659,0.7892,2642.3,2642.0,2.64949]
["bitfinex","ETHUSD",1739108622965,0.7892,2642.5,2641.8,2.6497]
["bitfinex","ETHUSD",1739108623162,5.31,2642.6,2642.2,2.64922]
["bitfinex","ETHUSD",1739108623486,0.0473073,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1739108623622,0.0473073,2642.5,2642.2,2.64924]
["bitfinex","ETHUSD",1739108624022,5.31,2642.6,2642.4,2.6491]
["bitfinex","ETHUSD",1739108624851,5.31,2642.6,2642.2,2.64924]
["bitfinex","ETHUSD",1739108625114,5.31,2642.6,2642.2,5.29845]
["bitfinex","ETHUSD",1739108625865,5.35730568,2642.6,2642.2,5.29845]
["bitfinex","ETHUSD",1739108626066,6.23682725,2642.6,2642.2,5.29845]
["bitfinex","ETHUSD",1739108626262,6.23682725,2642.6,2642.2,2.64921]
["bitfinex","ETHUSD",1739108626471,6.23682725,2642.6,2642.2,5.29844]
["bitfinex","ETHUSD",1739108627214,0.92682725,2642.6,2642.2,5.29844]
["bitfinex","ETHUSD",1739108627356,0.04730568,2642.6,2642.2,5.29844]
["bitfinex","ETHUSD",1739108627856,0.04730568,2642.6,2642.3,2.6492]
["bitfinex","ETHUSD",1739108628399,0.04730568,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1739108628700,0.83650297,2642.7,2642.4,2.64905]
["bitfinex","ETHUSD",1739108629071,0.83650297,2642.7,2641.9,2.64958]
["bitfinex","ETHUSD",1739108629072,0.04730297,2642.6,2642.2,5.29842]
["bitfinex","ETHUSD",1739108629457,0.04730297,2642.6,2642.2,5.29846]
["bitfinex","ETHUSD",1739108630289,0.04730297,2642.6,2642.2,2.64921]
["bitfinex","ETHUSD",1739108630495,0.04730297,2642.6,2642.3,2.64919]
["bitfinex","ETHUSD",1739108630681,0.39583027,2642.6,2642.3,2.64919]
["bitfinex","ETHUSD",1739108631098,0.39583027,2642.6,2642.2,2.64921]
["bitfinex","ETHUSD",1739108631485,0.8167,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1739108631679,0.04730812,2642.4,2642.0,2.64945]
["bitfinex","ETHUSD",1739108631988,0.04730812,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1739108631989,0.8167,2642.3,2641.9,2.6496]
["bitfinex","ETHUSD",1739108632391,0.04731099,2642.2,2641.9,2.6496]
["bitfinex","ETHUSD",1739108632592,0.8167,2642.3,2641.9,2.6496]
["bitfinex","ETHUSD",1739108632955,0.8167,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739108633195,0.8167,2642.3,2640.6,0.7579]
["bitfinex","ETHUSD",1739108633396,3.46921,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739108633599,0.8191,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739108633757,0.8191,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1739108634196,0.04732945,2641.3,2640.7,5.30151]
["bitfinex","ETHUSD",1739108634495,0.04732945,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1739108634994,0.04732945,2641.3,2640.7,5.30149]
["bitfinex","ETHUSD",1739108635162,0.39398939,2641.3,2640.3,0.7579]
["bitfinex","ETHUSD",1739108635358,3.55,2641.8,2640.2,2.65123]
["bitfinex","ETHUSD",1739108635359,2.65067,2640.9,2640.2,2.65123]
["bitfinex","ETHUSD",1739108635713,3.0,2641.4,2640.1,0.7579]
["bitfinex","ETHUSD",1739108635714,2.65081,2640.7,2640.1,0.7579]
["bitfinex","ETHUSD",1739108635997,0.04734344,2640.6,2640.1,3.40926]
["bitfinex","ETHUSD",1739108636165,0.04734344,2640.6,2639.8,3.40957]
["bitfinex","ETHUSD",1739108636360,0.04734344,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1739108636760,0.31715878,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1739108636960,2.96807878,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1739108637209,3.47013,2640.5,2639.8,3.40957]
["bitfinex","ETHUSD",1739108637414,0.04734545,2640.4,2639.8,2.65171]
["bitfinex","ETHUSD",1739108637693,0.04734545,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1739108637902,0.8664481,2640.5,2639.8,0.265164]
["bitfinex","ETHUSD",1739108638053,0.8664481,2640.5,2640.1,2.6514]
["bitfinex","ETHUSD",1739108638253,0.7791,2640.8,2640.3,2.65119]
["bitfinex","ETHUSD",1739108638492,0.82643858,2640.8,2640.3,2.65118]
["bitfinex","ETHUSD",1739108638700,0.82644019,2640.7,2639.5,2.65193]
["bitfinex","ETHUSD",1739108638906,0.7791,2640.3,2639.5,2.65193]
["bitfinex","ETHUSD",1739108639073,2.69866294,2640.2,2639.5,2.65193]
["bitfinex","ETHUSD",1739108639656,2.69866294,2640.2,2639.6,2.65187]
["bitfinex","ETHUSD",1739108640301,2.65141,2640.1,2639.6,2.65187]
["bitfinex","ETHUSD",1739108640664,2.69866294,2640.2,2639.6,2.65187]
["bitfinex","ETHUSD",1739108642212,5.35006294,2640.2,2639.6,2.65187]
["bitfinex","ETHUSD",1739108642597,0.66026923,2640.2,2639.4,3.4289]
["bitfinex","ETHUSD",1739108642764,2.69871294,2640.2,2639.4,3.4289]
["bitfinex","ETHUSD",1739108642959,2.69871294,2640.2,2639.3,0.005]
["bitfinex","ETHUSD",1739108642960,2.65158,2640.0,2639.3,0.005]
["bitfinex","ETHUSD",1739108643187,2.65189,2639.7,2639.3,0.005]
["bitfinex","ETHUSD",1739108643392,2.65178,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739108643713,2.65172,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739108643918,0.7791,2639.6,2639.3,0.005]
["bitfinex","ETHUSD",1739108644494,0.04736169,2639.5,2639.3,0.005]
["bitfinex","ETHUSD",1739108644895,2.65211,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108645732,2.6993932,2639.5,2639.3,0.005]
["bitfinex","ETHUSD",1739108646236,0.0473632,2639.5,2639.3,0.005]
["bitfinex","ETHUSD",1739108646641,6.87553759,2640.2,2639.3,0.005]
["bitfinex","ETHUSD",1739108646642,3.43072,2639.9,2639.3,2.65713]
["bitfinex","ETHUSD",1739108646800,0.7791,2639.9,2639.3,0.005]
["bitfinex","ETHUSD",1739108647119,0.04735813,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739108647831,2.69908813,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739108649441,2.65211,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108649598,2.96469045,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108649799,0.265211,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108650143,2.96468937,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108651218,4.29378937,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108652297,7.29378937,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108654536,3.696421,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108654705,3.47857795,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108655540,4.02857795,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108656430,3.98121,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108656636,4.02858427,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108657510,7.55511087,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108657723,8.52844969,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108657924,13.83844969,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739108658120,2.65292,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108658415,7.00452,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108658621,7.05190309,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108658835,8.0223754,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108659016,7.97499231,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108659218,13.28499231,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108661236,13.81151891,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108663221,13.28499231,2638.6,2638.5,0.005]
["bitfinex","ETHUSD",1739108665573,5.31,2638.6,2638.3,2.65312]
["bitfinex","ETHUSD",1739108665725,0.04737893,2638.9,2638.2,2.65326]
["bitfinex","ETHUSD",1739108665926,2.65278,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1739108666234,2.70022138,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1739108667178,2.65315,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1739108667343,2.65323,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1739108667666,0.04738551,2638.2,2637.6,2.65383]
["bitfinex","ETHUSD",1739108667831,2.6537,2637.9,2637.5,0.005]
["bitfinex","ETHUSD",1739108668156,2.70098014,2638.0,2637.5,0.005]
["bitfinex","ETHUSD",1739108668363,2.70107014,2637.9,2637.5,0.005]
["bitfinex","ETHUSD",1739108668527,2.65373,2637.8,2637.5,0.005]
["bitfinex","ETHUSD",1739108668728,0.047395,2637.7,2637.5,0.005]
["bitfinex","ETHUSD",1739108669129,2.701245,2637.7,2637.5,0.005]
["bitfinex","ETHUSD",1739108669338,5.355135,2637.7,2637.5,0.005]
["bitfinex","ETHUSD",1739108669561,0.047395,2637.7,2637.5,0.005]
["bitfinex","ETHUSD",1739108669752,0.04739499,2637.8,2637.5,0.005]
["bitfinex","ETHUSD",1739108669949,2.65382,2637.7,2637.5,0.005]
["bitfinex","ETHUSD",1739108670262,0.04739501,2637.6,2637.5,0.005]
["bitfinex","ETHUSD",1739108670676,5.701315,2637.6,2637.5,0.005]
["bitfinex","ETHUSD",1739108671365,6.502915,2637.6,2637.5,0.005]
["bitfinex","ETHUSD",1739108672271,0.8016,2637.2,2636.7,4.4e-06]
["bitfinex","ETHUSD",1739108672489,6.45633,2636.8,2636.7,4.4e-06]
["bitfinex","ETHUSD",1739108672695,2.65585,2635.7,2635.4,1.5811]
["bitfinex","ETHUSD",1739108672832,2.65585,2635.7,2635.4,0.825]
["bitfinex","ETHUSD",1739108672833,2.65604,2635.5,2635.4,0.825]
["bitfinex","ETHUSD",1739108673160,6.45764,2635.5,2635.4,0.825]
["bitfinex","ETHUSD",1739108673364,8.53523533,2635.5,2635.4,0.825]
["bitfinex","ETHUSD",1739108673561,2.6569,2634.7,2634.0,0.0961244]
["bitfinex","ETHUSD",1739108673747,2.6569,2634.7,2633.8,0.0008]
["bitfinex","ETHUSD",1739108673748,3.0,2633.8,2633.7,3.60438567]
["bitfinex","ETHUSD",1739108673948,0.7531,2633.8,2633.7,5.67e-06]
["bitfinex","ETHUSD",1739108674150,0.04747342,2633.9,2633.7,5.67e-06]
["bitfinex","ETHUSD",1739108674475,2.65653,2635.1,2633.8,3.48972]
["bitfinex","ETHUSD",1739108674693,0.7531,2635.1,2633.9,0.34897257]
["bitfinex","ETHUSD",1739108674904,0.7531,2635.1,2633.8,0.8596014]
["bitfinex","ETHUSD",1739108674905,0.7531,2635.5,2634.0,0.02759138]
["bitfinex","ETHUSD",1739108675047,0.7531,2635.9,2634.7,0.832]
["bitfinex","ETHUSD",1739108675238,0.04743627,2635.8,2634.8,2.65674]
["bitfinex","ETHUSD",1739108675572,2.65604,2635.5,2634.7,0.832]
["bitfinex","ETHUSD",1739108675787,0.04744195,2635.4,2634.7,0.832]
["bitfinex","ETHUSD",1739108675984,0.31779015,2635.4,2634.7,0.832]
["bitfinex","ETHUSD",1739108676285,2.97395015,2635.4,2634.7,0.832]
["bitfinex","ETHUSD",1739108676783,0.31779015,2635.4,2634.7,3.48884]
["bitfinex","ETHUSD",1739108676987,0.2703482,2635.4,2634.7,0.782]
["bitfinex","ETHUSD",1739108677294,0.04744141,2635.3,2634.7,0.782]
["bitfinex","ETHUSD",1739108677454,2.65594,2635.6,2634.8,2.65674]
["bitfinex","ETHUSD",1739108677652,0.04743834,2635.5,2634.8,2.65674]
["bitfinex","ETHUSD",1739108677958,9.11191833,2635.9,2634.9,2.65656]
["bitfinex","ETHUSD",1739108678168,0.37531,2635.8,2634.9,2.65656]
["bitfinex","ETHUSD",1739108678375,2.65604,2635.5,2634.7,0.782]
["bitfinex","ETHUSD",1739108678572,2.65598,2635.6,2634.7,0.782]
["bitfinex","ETHUSD",1739108678777,0.04743817,2635.5,2634.9,2.65663]
["bitfinex","ETHUSD",1739108678952,0.04743545,2635.7,2635.1,2.65644]
["bitfinex","ETHUSD",1739108679278,0.04743392,2635.7,2634.9,0.609546]
["bitfinex","ETHUSD",1739108679487,2.65606,2635.5,2634.7,3.43876]
["bitfinex","ETHUSD",1739108679783,2.70358834,2635.4,2634.7,0.782]
["bitfinex","ETHUSD",1739108679953,2.70358834,2635.4,2634.7,3.43884]
["bitfinex","ETHUSD",1739108680152,2.97394717,2635.4,2634.7,3.43884]
["bitfinex","ETHUSD",1739108680788,0.31779717,2635.4,2634.7,3.43884]
["bitfinex","ETHUSD",1739108681106,3.40874,2635.9,2634.9,2.65663]
["bitfinex","ETHUSD",1739108681302,2.65596,2635.6,2634.9,2.65663]
["bitfinex","ETHUSD",1739108681502,2.7035183,2635.5,2634.7,3.43884]
["bitfinex","ETHUSD",1739108681709,2.65616,2635.4,2634.7,3.43884]
["bitfinex","ETHUSD",1739108681922,0.0474383,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1739108682053,2.7033983,2635.6,2634.9,2.65657]
["bitfinex","ETHUSD",1739108682252,2.7033983,2635.6,2634.7,3.43882]
["bitfinex","ETHUSD",1739108682253,0.88335413,2635.6,2634.7,0.782]
["bitfinex","ETHUSD",1739108682449,2.65619,2635.4,2634.7,0.782]
["bitfinex","ETHUSD",1739108682679,2.7036283,2635.4,2634.7,3.43883]
["bitfinex","ETHUSD",1739108683014,2.65596,2635.6,2634.7,3.43876]
["bitfinex","ETHUSD",1739108683299,2.70332775,2635.7,2635.0,2.6565]
["bitfinex","ETHUSD",1739108683479,2.65556,2636.0,2634.7,0.80956486]
["bitfinex","ETHUSD",1739108683688,0.31298619,2635.9,2635.3,2.65623]
["bitfinex","ETHUSD",1739108683882,0.265556,2635.9,2635.4,2.65605]
["bitfinex","ETHUSD",1739108684114,2.65544,2636.1,2635.4,2.65605]
["bitfinex","ETHUSD",1739108684318,2.65622,2635.4,2634.7,3.43881]
["bitfinex","ETHUSD",1739108684601,2.65604,2635.5,2634.7,3.43881]
["bitfinex","ETHUSD",1739108684802,2.70359472,2635.4,2634.7,3.43881]
["bitfinex","ETHUSD",1739108684958,3.23954919,2635.4,2634.7,3.43881]
["bitfinex","ETHUSD",1739108685154,2.65643,2635.2,2634.7,0.782]
["bitfinex","ETHUSD",1739108685669,2.65635,2635.2,2634.7,0.782]
["bitfinex","ETHUSD",1739108685875,2.65635,2635.2,2634.0,2.65749]
["bitfinex","ETHUSD",1739108685876,2.65683,2634.8,2634.0,2.65749]
["bitfinex","ETHUSD",1739108686089,2.65656,2635.0,2634.2,2.65727]
["bitfinex","ETHUSD",1739108686297,0.265656,2634.9,2634.2,2.65727]
["bitfinex","ETHUSD",1739108686794,2.65676,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1739108687296,0.265656,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1739108687506,0.265656,2634.9,2634.2,2.65727]
["bitfinex","ETHUSD",1739108687714,0.265656,2634.9,2634.3,2.65716]
["bitfinex","ETHUSD",1739108688001,2.922306,2634.9,2634.3,2.65716]
["bitfinex","ETHUSD",1739108688562,2.65675,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1739108688762,0.265656,2634.9,2634.3,2.65717]
["bitfinex","ETHUSD",1739108689157,2.65637,2635.2,2634.5,2.65696]
["bitfinex","ETHUSD",1739108689414,2.65637,2635.2,2634.6,0.8229]
["bitfinex","ETHUSD",1739108690295,3.19211447,2635.4,2634.6,2.65685]
["bitfinex","ETHUSD",1739108690594,2.70377225,2635.3,2634.3,0.8229]
["bitfinex","ETHUSD",1739108690762,2.65651,2635.1,2634.4,2.6571]
["bitfinex","ETHUSD",1739108691095,2.65651,2635.1,2634.4,2.65709]
["bitfinex","ETHUSD",1739108691295,3.19253262,2635.1,2634.4,2.65709]
["bitfinex","ETHUSD",1739108691507,2.70406019,2635.0,2634.3,0.8229]
["bitfinex","ETHUSD",1739108691671,2.65662,2635.0,2634.3,0.8229]
["bitfinex","ETHUSD",1739108692029,2.65665,2634.9,2634.3,3.48012]
["bitfinex","ETHUSD",1739108692560,2.65662,2635.0,2634.3,3.48012]
["bitfinex","ETHUSD",1739108692760,0.265662,2634.9,2634.3,3.48012]
["bitfinex","ETHUSD",1739108692980,2.6562,2635.4,2634.8,2.65673]
["bitfinex","ETHUSD",1739108693184,2.70368084,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1739108693392,2.65603,2635.6,2634.9,2.65661]
["bitfinex","ETHUSD",1739108693596,2.65603,2635.6,2634.8,2.65673]
["bitfinex","ETHUSD",1739108693597,2.65634,2635.2,2634.6,2.65694]
["bitfinex","ETHUSD",1739108693792,2.65634,2635.2,2634.6,5.31381]
["bitfinex","ETHUSD",1739108694024,0.04743657,2635.3,2634.7,2.65678]
["bitfinex","ETHUSD",1739108694165,2.65614,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1739108694365,3.19209466,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1739108694610,5.84831466,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1739108694811,2.65626,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1739108695566,0.53595466,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1739108695770,0.53595466,2635.4,2634.9,2.65662]
["bitfinex","ETHUSD",1739108696004,3.19210466,2635.4,2634.6,2.65693]
["bitfinex","ETHUSD",1739108696167,0.63699767,2635.3,2634.8,2.65664]
["bitfinex","ETHUSD",1739108696505,2.65639,2635.2,2634.4,2.65711]
["bitfinex","ETHUSD",1739108696702,2.6565,2635.1,2634.4,2.65711]
["bitfinex","ETHUSD",1739108696881,2.6565,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1739108697717,2.65666,2634.9,2634.3,6.48008]
["bitfinex","ETHUSD",1739108698280,2.65666,2634.9,2634.4,2.65712]
["bitfinex","ETHUSD",1739108698497,2.70391271,2635.1,2634.4,5.31417]
["bitfinex","ETHUSD",1739108698700,3.19249027,2635.1,2634.4,2.65705]
["bitfinex","ETHUSD",1739108698909,3.239934,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1739108699090,0.583464,2635.1,2634.4,2.65705]
["bitfinex","ETHUSD",1739108699419,0.53602027,2635.1,2634.6,2.65691]
["bitfinex","ETHUSD",1739108699901,2.65633,2635.3,2634.7,2.65676]
["bitfinex","ETHUSD",1739108700081,2.6563,2635.3,2634.6,2.65688]
["bitfinex","ETHUSD",1739108700416,2.6563,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1739108700919,2.70353674,2635.5,2634.9,2.65661]
["bitfinex","ETHUSD",1739108701117,3.19204067,2635.5,2634.8,2.65665]
["bitfinex","ETHUSD",1739108701269,0.04743584,2635.4,2634.8,2.65665]
["bitfinex","ETHUSD",1739108701469,2.6563,2635.3,2634.8,2.65665]
["bitfinex","ETHUSD",1739108702186,2.65616,2635.4,2634.8,2.65665]
["bitfinex","ETHUSD",1739108702513,0.04743585,2635.7,2634.3,3.50764981]
["bitfinex","ETHUSD",1739108702514,2.65588,2635.7,2634.9,0.7549]
["bitfinex","ETHUSD",1739108702700,2.65569,2635.9,2635.2,2.65633]
["bitfinex","ETHUSD",1739108702897,0.265569,2635.8,2635.2,2.65627]
["bitfinex","ETHUSD",1739108703197,0.265569,2635.8,2634.9,0.7549]
["bitfinex","ETHUSD",1739108703198,2.65526,2636.3,2635.5,2.65602]
["bitfinex","ETHUSD",1739108703403,2.65526,2636.3,2635.7,2.65582]
["bitfinex","ETHUSD",1739108703599,2.65526,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1739108703801,2.65534,2636.2,2635.7,2.65576]
["bitfinex","ETHUSD",1739108703984,2.70267983,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1739108704188,3.27294781,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1739108704688,2.65526,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1739108705077,2.65622,2635.4,2635.2,0.7645]
["bitfinex","ETHUSD",1739108705401,2.656,2635.6,2635.2,0.7645]
["bitfinex","ETHUSD",1739108705774,2.65589,2635.7,2635.2,0.7645]
["bitfinex","ETHUSD",1739108706300,2.65568,2635.9,2635.2,3.42081]
["bitfinex","ETHUSD",1739108706501,0.39199224,2636.0,2635.2,0.7645]
["bitfinex","ETHUSD",1739108706702,2.65606,2635.5,2635.2,0.7645]
["bitfinex","ETHUSD",1739108707011,2.65628,2635.3,2634.8,0.7645]
["bitfinex","ETHUSD",1739108707506,5.31258,2635.3,2634.8,0.7645]
["bitfinex","ETHUSD",1739108707670,2.65628,2635.3,2634.8,3.42123]
["bitfinex","ETHUSD",1739108708318,2.65608,2635.5,2634.8,3.42123]
["bitfinex","ETHUSD",1739108708523,2.65631,2635.3,2634.8,0.7645]
["bitfinex","ETHUSD",1739108709018,2.65631,2635.3,2634.8,3.42123]
["bitfinex","ETHUSD",1739108709171,5.31263,2635.3,2634.8,3.42123]
["bitfinex","ETHUSD",1739108709366,2.65631,2635.3,2634.8,3.42123]
["bitfinex","ETHUSD",1739108709984,2.6558,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1739108710189,2.65585,2635.7,2635.2,2.65634]
["bitfinex","ETHUSD",1739108710372,2.65564,2635.9,2635.3,2.65623]
["bitfinex","ETHUSD",1739108710574,2.921384,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1739108711127,0.265564,2635.8,2635.2,2.65634]
["bitfinex","ETHUSD",1739108711291,3.44572,2636.1,2635.6,2.65594]
["bitfinex","ETHUSD",1739108711623,2.6552,2636.4,2635.8,2.65568]
["bitfinex","ETHUSD",1739108711827,2.6552,2636.4,2635.9,0.7645]
["bitfinex","ETHUSD",1739108712697,2.65524,2636.3,2635.9,0.7645]
["bitfinex","ETHUSD",1739108713434,2.65513,2636.5,2635.9,0.7645]
["bitfinex","ETHUSD",1739108713435,5.35766862,2636.5,2635.9,3.42012]
["bitfinex","ETHUSD",1739108713578,0.53576686,2636.4,2635.9,0.7645]
["bitfinex","ETHUSD",1739108713779,2.65484,2636.7,2636.0,2.6555]
["bitfinex","ETHUSD",1739108714096,2.65501,2636.6,2636.0,2.6555]
["bitfinex","ETHUSD",1739108714425,2.65484,2636.7,2636.1,2.65542]
["bitfinex","ETHUSD",1739108714582,2.65484,2636.7,2636.0,2.65547]
["bitfinex","ETHUSD",1739108714775,2.65503,2636.5,2636.0,2.65547]
["bitfinex","ETHUSD",1739108715681,2.65484,2636.7,2636.0,2.65547]
["bitfinex","ETHUSD",1739108715903,2.92506563,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1739108716101,2.65475,2636.8,2635.9,0.7645]
["bitfinex","ETHUSD",1739108716313,2.65475,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1739108716822,2.65467,2636.9,2636.2,2.65526]
["bitfinex","ETHUSD",1739108717006,2.65474,2636.8,2636.2,2.65526]
["bitfinex","ETHUSD",1739108717326,2.65467,2636.9,2636.3,0.7712]
["bitfinex","ETHUSD",1739108717494,0.530914,2636.9,2636.3,3.45393342]
["bitfinex","ETHUSD",1739108717684,0.530914,2636.9,2635.7,3.42025433]
["bitfinex","ETHUSD",1739108717685,2.65483,2636.7,2635.9,0.7712]
["bitfinex","ETHUSD",1739108718020,2.65514,2636.4,2635.9,3.42678]
["bitfinex","ETHUSD",1739108718182,2.65553,2636.0,2635.5,0.7953]
["bitfinex","ETHUSD",1739108718588,2.65544,2636.1,2635.6,2.65594]
["bitfinex","ETHUSD",1739108719138,2.65538,2636.2,2635.6,2.65594]
["bitfinex","ETHUSD",1739108719139,2.65538,2636.2,2635.6,2.65588]
["bitfinex","ETHUSD",1739108719644,0.04741848,2636.1,2635.5,0.7953]
["bitfinex","ETHUSD",1739108719930,2.65574,2635.8,2635.5,0.7953]
["bitfinex","ETHUSD",1739108720132,2.65591,2635.7,2635.1,0.7953]
["bitfinex","ETHUSD",1739108720295,2.65526,2636.3,2635.1,0.7953]
["bitfinex","ETHUSD",1739108720296,0.8187,2636.1,2635.1,0.7953]
["bitfinex","ETHUSD",1739108720483,2.6562,2635.4,2635.1,0.7953]
["bitfinex","ETHUSD",1739108720830,0.8187,2636.1,2635.1,3.45172]
["bitfinex","ETHUSD",1739108721130,2.65583,2635.8,2635.1,0.7953]
["bitfinex","ETHUSD",1739108721339,2.65612,2635.5,2635.1,0.7953]
["bitfinex","ETHUSD",1739108721634,5.31263,2635.3,2634.7,3.45214]
["bitfinex","ETHUSD",1739108721839,2.65662,2635.0,2634.7,0.7953]
["bitfinex","ETHUSD",1739108722133,0.265662,2634.9,2634.4,0.7953]
["bitfinex","ETHUSD",1739108722398,2.70381506,2635.2,2634.4,0.7953]
["bitfinex","ETHUSD",1739108722399,0.04743506,2635.2,2634.4,0.7953]
["bitfinex","ETHUSD",1739108722529,2.65626,2635.3,2634.7,2.65682]
["bitfinex","ETHUSD",1739108722886,2.65579,2635.8,2635.2,0.7953]
["bitfinex","ETHUSD",1739108723043,2.65466,2636.9,2635.3,2.65623]
["bitfinex","ETHUSD",1739108723044,3.03746,2636.0,2635.3,2.65623]
["bitfinex","ETHUSD",1739108723229,3.03746,2636.0,2635.4,2.65607]
["bitfinex","ETHUSD",1739108723230,0.38187,2636.0,2635.4,2.65607]
["bitfinex","ETHUSD",1739108723569,2.65525,2636.3,2635.7,2.65578]
["bitfinex","ETHUSD",1739108723881,2.65513,2636.4,2635.8,3.45171]
["bitfinex","ETHUSD",1739108724034,2.65507,2636.5,2635.9,2.65562]
["bitfinex","ETHUSD",1739108724435,2.65487,2636.7,2635.8,0.82352833]
["bitfinex","ETHUSD",1739108724742,2.65487,2636.7,2635.9,2.65556]
["bitfinex","ETHUSD",1739108724972,2.65468,2636.9,2636.3,0.796]
["bitfinex","ETHUSD",1739108725127,0.04740851,2637.0,2636.3,3.45115]
["bitfinex","ETHUSD",1739108725331,2.65447,2637.1,2636.4,2.65506]
["bitfinex","ETHUSD",1739108725531,2.65447,2637.1,2636.5,2.65494]
["bitfinex","ETHUSD",1739108725761,2.65447,2637.1,2636.3,3.45122]
["bitfinex","ETHUSD",1739108725971,2.6546,2637.0,2636.3,3.45122]
["bitfinex","ETHUSD",1739108726383,0.04740253,2636.9,2636.3,0.796]
["bitfinex","ETHUSD",1739108726548,2.6546,2637.0,2636.3,0.796]
["bitfinex","ETHUSD",1739108726748,0.26546,2636.9,2636.3,3.45119]
["bitfinex","ETHUSD",1739108727189,2.65481,2636.8,2636.3,0.796]
["bitfinex","ETHUSD",1739108727348,2.6549,2636.7,2636.3,0.796]
["bitfinex","ETHUSD",1739108727553,0.26546,2636.9,2636.3,0.796]
["bitfinex","ETHUSD",1739108727794,2.65457,2637.0,2636.3,0.796]
["bitfinex","ETHUSD",1739108727992,2.65433,2637.2,2636.3,0.796]
["bitfinex","ETHUSD",1739108728195,2.65453,2637.0,2636.4,2.65504]
["bitfinex","ETHUSD",1739108728499,5.30874,2637.2,2636.5,2.65502]
["bitfinex","ETHUSD",1739108728701,5.30874,2637.2,2636.4,2.65504]
["bitfinex","ETHUSD",1739108728702,2.65433,2637.2,2636.4,2.65504]
["bitfinex","ETHUSD",1739108728992,2.65416,2637.4,2636.4,2.65504]
["bitfinex","ETHUSD",1739108728993,2.65416,2637.4,2636.7,0.796]
["bitfinex","ETHUSD",1739108729193,3.0,2637.3,2636.7,0.796]
["bitfinex","ETHUSD",1739108729346,3.0,2637.3,2636.7,3.45076]
["bitfinex","ETHUSD",1739108729547,5.60424,2637.3,2636.7,3.45076]
["bitfinex","ETHUSD",1739108729762,2.65416,2637.4,2636.7,3.45076]
["bitfinex","ETHUSD",1739108729966,0.265416,2637.3,2636.7,3.45076]
["bitfinex","ETHUSD",1739108730162,0.265416,2637.3,2636.8,2.6547]
["bitfinex","ETHUSD",1739108730392,2.65416,2637.4,2636.8,2.6547]
["bitfinex","ETHUSD",1739108730587,2.65423,2637.3,2636.8,2.6547]
["bitfinex","ETHUSD",1739108730790,2.65416,2637.4,2636.8,2.6547]
["bitfinex","ETHUSD",1739108731093,5.30836,2637.4,2636.8,2.6547]
["bitfinex","ETHUSD",1739108731393,2.65436,2637.2,2636.7,0.796]
["bitfinex","ETHUSD",1739108731564,2.65455,2637.0,2636.3,0.796]
["bitfinex","ETHUSD",1739108731766,2.65473,2636.8,2636.3,0.796]
["bitfinex","ETHUSD",1739108732298,2.65455,2637.0,2636.5,2.65501]
["bitfinex","ETHUSD",1739108732804,2.65455,2637.0,2636.4,2.65512]
["bitfinex","ETHUSD",1739108733086,2.65492,2636.7,2636.3,0.796]
["bitfinex","ETHUSD",1739108734798,3.185879,2636.7,2636.3,0.796]
["bitfinex","ETHUSD",1739108735397,3.185879,2636.7,2636.0,2.65546]
["bitfinex","ETHUSD",1739108735398,2.65543,2636.1,2636.0,0.7876]
["bitfinex","ETHUSD",1739108735571,2.65543,2636.1,2634.0,14.29]
["bitfinex","ETHUSD",1739108735572,2.65571,2635.9,2635.7,0.7876]
["bitfinex","ETHUSD",1739108735780,2.6558,2635.8,2635.1,2.65637]
["bitfinex","ETHUSD",1739108735987,2.6558,2635.8,2635.2,0.33964867]
["bitfinex","ETHUSD",1739108736184,0.7868,2636.5,2634.9,1.54145029]
["bitfinex","ETHUSD",1739108736393,2.65602,2635.6,2635.0,2.65654]
["bitfinex","ETHUSD",1739108736793,2.65602,2635.6,2635.1,2.65641]
["bitfinex","ETHUSD",1739108736973,2.65559,2636.0,2635.0,0.02755101]
["bitfinex","ETHUSD",1739108737360,0.04742644,2636.1,2635.7,0.7876]
["bitfinex","ETHUSD",1739108737361,2.6555,2636.1,2635.7,0.7876]
["bitfinex","ETHUSD",1739108737495,2.6553,2636.3,2635.7,0.7876]
["bitfinex","ETHUSD",1739108737802,3.26977153,2636.3,2635.7,0.7876]
["bitfinex","ETHUSD",1739108738303,2.65544,2636.1,2635.7,0.7876]
["bitfinex","ETHUSD",1739108739797,2.65505,2636.5,2635.7,3.44336]
["bitfinex","ETHUSD",1739108740099,3.185849,2636.7,2635.9,2.65562]
["bitfinex","ETHUSD",1739108740100,2.65514,2636.4,2635.9,2.65562]
["bitfinex","ETHUSD",1739108740298,0.530959,2636.7,2635.9,2.65556]
["bitfinex","ETHUSD",1739108740299,2.65501,2636.6,2635.9,2.65556]
["bitfinex","ETHUSD",1739108740503,2.6551,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1739108740674,2.6551,2636.5,2635.9,5.31113]
["bitfinex","ETHUSD",1739108740875,2.9736069,2636.6,2636.0,2.65547]
["bitfinex","ETHUSD",1739108741091,2.6553,2636.3,2635.7,3.4434]
["bitfinex","ETHUSD",1739108741290,2.6553,2636.3,2635.7,3.44335]
["bitfinex","ETHUSD",1739108741490,2.65542,2636.2,2635.7,0.7876]
["bitfinex","ETHUSD",1739108741690,2.65542,2636.2,2635.7,3.44344]
["bitfinex","ETHUSD",1739108742244,2.65542,2636.2,2635.7,0.7876]
["bitfinex","ETHUSD",1739108742736,2.65559,2636.0,2635.7,0.7876]
["bitfinex","ETHUSD",1739108742936,2.65567,2635.9,2635.7,0.7876]
["bitfinex","ETHUSD",1739108743332,2.65559,2636.0,2635.7,0.7876]
["bitfinex","ETHUSD",1739108743491,2.65564,2635.9,2635.7,0.7876]
["bitfinex","ETHUSD",1739108743692,2.65559,2636.0,2635.7,0.7876]
["bitfinex","ETHUSD",1739108743892,3.239794,2636.0,2635.7,0.7876]
["bitfinex","ETHUSD",1739108744294,2.65559,2636.0,2635.7,0.7876]
["bitfinex","ETHUSD",1739108744592,2.65566,2635.9,2635.7,0.7876]
["bitfinex","ETHUSD",1739108745422,0.04741592,2636.3,2635.3,0.8123]
["bitfinex","ETHUSD",1739108745624,2.65604,2635.5,2635.3,0.8123]
["bitfinex","ETHUSD",1739108746031,2.65614,2635.4,2635.3,0.8123]
["bitfinex","ETHUSD",1739108746194,2.65604,2635.5,2635.3,0.8123]
["bitfinex","ETHUSD",1739108746722,2.65604,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1739108746909,2.65604,2635.5,2635.0,0.8123]
["bitfinex","ETHUSD",1739108747426,2.6565,2635.1,2634.7,0.8123]
["bitfinex","ETHUSD",1739108747601,2.70397685,2635.0,2634.3,0.8123]
["bitfinex","ETHUSD",1739108747925,2.70397685,2635.0,2633.7,5.67e-06]
["bitfinex","ETHUSD",1739108747926,2.65726,2634.3,2633.7,5.67e-06]
["bitfinex","ETHUSD",1739108748234,2.65755,2634.0,2633.7,5.67e-06]
["bitfinex","ETHUSD",1739108749219,2.6583,2633.3,2632.7,0.0164744]
["bitfinex","ETHUSD",1739108749536,2.65835,2633.3,2632.7,0.0164744]
["bitfinex","ETHUSD",1739108749703,2.65851,2633.1,2632.7,0.0164744]
["bitfinex","ETHUSD",1739108750237,2.65818,2633.4,2632.7,0.0164744]
["bitfinex","ETHUSD",1739108750529,2.65797,2633.6,2632.6,2.6254244]
["bitfinex","ETHUSD",1739108750530,2.65826,2633.3,2632.6,2.6254244]
["bitfinex","ETHUSD",1739108750831,2.65838,2633.2,2632.5,0.02764188]
["bitfinex","ETHUSD",1739108751016,2.65825,2633.4,2632.6,2.65887]
["bitfinex","ETHUSD",1739108751223,0.7769,2633.1,2632.1,0.005]
["bitfinex","ETHUSD",1739108751532,2.65876,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739108751696,2.65876,2632.8,2631.7,2.65984]
["bitfinex","ETHUSD",1739108751697,2.659,2632.6,2631.7,2.65985]
["bitfinex","ETHUSD",1739108752032,0.265876,2632.7,2632.0,2.65957]
["bitfinex","ETHUSD",1739108752367,3.98545,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1739108752368,0.7769,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1739108752650,2.92816065,2633.9,2632.4,0.02765304]
["bitfinex","ETHUSD",1739108752651,0.7769,2633.6,2632.4,0.02765304]
["bitfinex","ETHUSD",1739108752828,0.27050065,2633.9,2633.3,2.65816]
["bitfinex","ETHUSD",1739108753129,0.27050065,2633.9,2633.3,2.65821]
["bitfinex","ETHUSD",1739108753330,0.7911,2634.4,2633.3,0.55927889]
["bitfinex","ETHUSD",1739108753523,0.7911,2634.4,2633.3,0.02762389]
["bitfinex","ETHUSD",1739108753721,0.7911,2634.4,2633.7,2.65778]
["bitfinex","ETHUSD",1739108754033,2.65686,2634.7,2633.6,2.65792]
["bitfinex","ETHUSD",1739108754332,2.65706,2634.5,2633.7,2.65785]
["bitfinex","ETHUSD",1739108754632,0.04744789,2634.6,2633.4,2.65805]
["bitfinex","ETHUSD",1739108754823,2.65726,2634.3,2633.5,2.65801]
["bitfinex","ETHUSD",1739108755143,0.04745637,2634.2,2633.6,2.65792]
["bitfinex","ETHUSD",1739108755497,2.65726,2634.3,2633.6,2.65792]
["bitfinex","ETHUSD",1739108756149,0.04745636,2634.2,2633.6,2.65792]
["bitfinex","ETHUSD",1739108757030,7.09565636,2634.2,2633.6,2.65792]
["bitfinex","ETHUSD",1739108757229,1.76639164,2634.1,2633.2,2.65835]
["bitfinex","ETHUSD",1739108757428,1.76639164,2634.1,2633.1,0.02763087]
["bitfinex","ETHUSD",1739108757752,1.76639164,2634.1,2633.3,2.65816]
["bitfinex","ETHUSD",1739108757954,9.70556,2634.2,2633.5,2.65797]
["bitfinex","ETHUSD",1739108758126,9.70556,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1739108758733,2.7049178,2634.1,2633.4,2.65812]
["bitfinex","ETHUSD",1739108758926,2.65778,2633.8,2633.1,2.65843]
["bitfinex","ETHUSD",1739108759130,0.85566594,2633.7,2632.3,0.7814]
["bitfinex","ETHUSD",1739108759458,0.04746947,2633.6,2632.9,2.65865]
["bitfinex","ETHUSD",1739108759925,2.70548947,2633.6,2632.9,2.65865]
["bitfinex","ETHUSD",1739108760456,2.70548947,2633.6,2632.8,2.65867]
["bitfinex","ETHUSD",1739108760757,3.00943895,2633.5,2632.8,2.65867]
["bitfinex","ETHUSD",1739108761560,0.35136895,2633.5,2632.8,2.65867]
["bitfinex","ETHUSD",1739108761854,3.00945895,2633.5,2632.8,2.65867]
["bitfinex","ETHUSD",1739108762058,0.35136895,2633.5,2633.1,2.65846]
["bitfinex","ETHUSD",1739108762259,0.8082,2633.7,2633.3,2.65824]
["bitfinex","ETHUSD",1739108762428,3.46582,2634.0,2633.3,2.65824]
["bitfinex","ETHUSD",1739108762764,7.0482,2634.2,2633.7,2.65776]
["bitfinex","ETHUSD",1739108762934,8.099565,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1739108763125,7.0482,2634.2,2633.9,2.65764]
["bitfinex","ETHUSD",1739108763955,7.0482,2634.2,2634.0,2.65753]
["bitfinex","ETHUSD",1739108764140,7.0482,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1739108768148,7.0482,2634.2,2634.1,6.47825]
["bitfinex","ETHUSD",1739108768149,5.15009,2634.2,2634.1,6.47825]
["bitfinex","ETHUSD",1739108768860,0.8086,2635.6,2635.1,2.65634]
["bitfinex","ETHUSD",1739108769164,1.155042,2635.6,2635.1,2.65634]
["bitfinex","ETHUSD",1739108770453,1.155042,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1739108770626,1.155042,2635.6,2635.1,2.65634]
["bitfinex","ETHUSD",1739108770826,1.155042,2635.6,2635.1,5.31272]
["bitfinex","ETHUSD",1739108771261,1.155042,2635.6,2635.1,2.65634]
["bitfinex","ETHUSD",1739108772044,1.155042,2635.6,2635.2,2.65632]
["bitfinex","ETHUSD",1739108772243,0.8086,2635.6,2635.2,2.65632]
["bitfinex","ETHUSD",1739108772443,0.8086,2635.6,2635.1,2.65642]
["bitfinex","ETHUSD",1739108772680,0.8086,2635.6,2635.2,2.65632]
["bitfinex","ETHUSD",1739108772828,2.65581,2635.8,2635.2,2.65632]
["bitfinex","ETHUSD",1739108773231,2.65581,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1739108773542,2.65581,2635.8,2635.1,2.65638]
["bitfinex","ETHUSD",1739108773543,3.31516382,2635.8,2635.1,2.65638]
["bitfinex","ETHUSD",1739108773742,2.65596,2635.6,2635.1,2.65638]
["bitfinex","ETHUSD",1739108774255,2.65596,2635.6,2634.9,3.47742]
["bitfinex","ETHUSD",1739108774256,2.65609,2635.5,2634.9,3.47742]
["bitfinex","ETHUSD",1739108774772,0.611998,2635.8,2634.9,3.47742]
["bitfinex","ETHUSD",1739108774773,0.65942944,2635.8,2634.9,0.8208]
["bitfinex","ETHUSD",1739108775083,3.51170144,2635.9,2634.9,0.8208]
["bitfinex","ETHUSD",1739108775247,3.46427,2635.9,2635.3,2.65624]
["bitfinex","ETHUSD",1739108775449,3.46427,2635.9,2635.1,5.31281]
["bitfinex","ETHUSD",1739108775450,2.6558,2635.8,2635.1,5.31281]
["bitfinex","ETHUSD",1739108775645,2.65591,2635.7,2635.1,2.65638]
["bitfinex","ETHUSD",1739108776551,3.46423,2635.9,2635.3,5.31236]
["bitfinex","ETHUSD",1739108776936,3.46423,2635.9,2635.1,2.6564]
["bitfinex","ETHUSD",1739108776937,2.65595,2635.6,2635.1,2.6564]
["bitfinex","ETHUSD",1739108777578,0.8086,2635.9,2635.0,0.02755305]
["bitfinex","ETHUSD",1739108777742,3.46424,2635.9,2635.4,2.65613]
["bitfinex","ETHUSD",1739108777942,0.8086,2635.9,2635.5,2.65596]
["bitfinex","ETHUSD",1739108778148,2.65553,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1739108778338,2.65575,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1739108778538,0.65495227,2636.0,2635.0,2.65648]
["bitfinex","ETHUSD",1739108778761,2.656,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1739108779162,2.65582,2635.8,2635.1,2.65644]
["bitfinex","ETHUSD",1739108779357,2.65582,2635.8,2635.2,2.65633]
["bitfinex","ETHUSD",1739108779880,2.98689723,2635.8,2635.0,2.65648]
["bitfinex","ETHUSD",1739108780079,2.64936596,2635.6,2635.0,2.65648]
["bitfinex","ETHUSD",1739108780453,2.64936596,2635.6,2635.0,5.31296]
["bitfinex","ETHUSD",1739108780649,0.7644,2636.2,2635.0,0.0275564]
["bitfinex","ETHUSD",1739108780855,2.65558,2636.0,2635.4,5.31211]
["bitfinex","ETHUSD",1739108781059,2.65545,2636.1,2635.0,2.6840564]
["bitfinex","ETHUSD",1739108781263,2.65554,2636.0,2635.5,2.65604]
["bitfinex","ETHUSD",1739108781711,2.65545,2636.1,2635.5,2.65604]
["bitfinex","ETHUSD",1739108781873,5.31097,2636.1,2635.5,2.65604]
["bitfinex","ETHUSD",1739108782580,2.65545,2636.1,2635.5,5.31197]
["bitfinex","ETHUSD",1739108782761,2.65545,2636.1,2635.5,2.65598]
["bitfinex","ETHUSD",1739108782961,2.997435,2636.1,2635.5,2.65598]
["bitfinex","ETHUSD",1739108783161,3.41974,2636.2,2635.6,0.8002]
["bitfinex","ETHUSD",1739108783357,2.65545,2636.1,2635.6,3.45612]
["bitfinex","ETHUSD",1739108784160,0.7644,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1739108784492,3.41975,2636.2,2635.6,3.45606]
["bitfinex","ETHUSD",1739108784795,0.7644,2636.2,2635.5,0.02753527]
["bitfinex","ETHUSD",1739108784984,3.41979,2636.2,2635.6,2.65584]
["bitfinex","ETHUSD",1739108785296,3.41979,2636.2,2635.6,5.3117]
["bitfinex","ETHUSD",1739108785495,3.41979,2636.2,2635.6,2.65584]
["bitfinex","ETHUSD",1739108785713,1.4193238,2636.2,2635.2,2.65633]
["bitfinex","ETHUSD",1739108785892,2.65559,2636.0,2635.4,2.65611]
["bitfinex","ETHUSD",1739108786094,2.65559,2636.0,2635.4,2.65608]
["bitfinex","ETHUSD",1739108786315,2.65559,2636.0,2635.4,5.31216]
["bitfinex","ETHUSD",1739108786630,2.65559,2636.0,2635.4,2.65608]
["bitfinex","ETHUSD",1739108786982,2.65543,2636.1,2635.5,2.65597]
["bitfinex","ETHUSD",1739108787484,2.65555,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1739108787808,2.65543,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1739108788311,0.7644,2636.2,2635.6,2.65593]
["bitfinex","ETHUSD",1739108788611,2.6555,2636.1,2635.6,5.31181]
["bitfinex","ETHUSD",1739108788798,3.41974,2636.2,2635.7,2.6558]
["bitfinex","ETHUSD",1739108789379,2.65545,2636.1,2635.6,2.65588]
["bitfinex","ETHUSD",1739108789700,0.7644,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1739108790099,3.41977,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1739108790415,0.7644,2636.2,2635.6,3.18982286]
["bitfinex","ETHUSD",1739108790706,0.7644,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1739108791808,0.801,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1739108792013,3.45579,2636.8,2636.1,2.65538]
["bitfinex","ETHUSD",1739108792714,0.801,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1739108792887,0.801,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1739108793511,0.04740608,2636.7,2635.9,0.8002]
["bitfinex","ETHUSD",1739108793723,2.65519,2636.4,2635.8,2.6557]
["bitfinex","ETHUSD",1739108794023,2.65519,2636.4,2635.7,2.65576]
["bitfinex","ETHUSD",1739108794207,0.767,2636.2,2635.6,0.7612]
["bitfinex","ETHUSD",1739108794735,0.767,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1739108795539,2.65512,2636.5,2635.7,3.26587435]
["bitfinex","ETHUSD",1739108795689,0.767,2636.6,2635.7,0.61005435]
["bitfinex","ETHUSD",1739108795891,0.767,2636.6,2635.8,2.65572]
["bitfinex","ETHUSD",1739108795892,2.6552,2636.4,2635.8,2.65572]
["bitfinex","ETHUSD",1739108796193,2.65557,2636.0,2635.5,0.0275269]
["bitfinex","ETHUSD",1739108796409,2.65557,2636.0,2635.5,2.65601]
["bitfinex","ETHUSD",1739108796821,2.65557,2636.0,2635.5,5.31202]
["bitfinex","ETHUSD",1739108797137,2.65557,2636.0,2635.5,2.65601]
["bitfinex","ETHUSD",1739108797848,2.65557,2636.0,2635.4,2.65612]
["bitfinex","ETHUSD",1739108798418,2.65564,2635.9,2635.4,2.65612]
["bitfinex","ETHUSD",1739108798619,2.65557,2636.0,2635.4,2.65612]
["bitfinex","ETHUSD",1739108798819,2.65567,2635.9,2635.4,2.65612]
["bitfinex","ETHUSD",1739108799003,2.65557,2636.0,2635.4,2.65612]
["bitfinex","ETHUSD",1739108799404,2.65573,2635.9,2635.3,5.31236]
["bitfinex","ETHUSD",1739108799604,2.65595,2635.6,2635.0,0.7612]
["bitfinex","ETHUSD",1739108799805,2.65595,2635.6,2635.0,3.41768]
["bitfinex","ETHUSD",1739108800005,2.65595,2635.6,2634.8,2.65673]
["bitfinex","ETHUSD",1739108800318,0.7936,2635.9,2635.2,2.65626]
["bitfinex","ETHUSD",1739108800535,2.65546,2636.1,2635.4,2.65614]
["bitfinex","ETHUSD",1739108800737,2.65554,2636.0,2635.4,2.65614]
["bitfinex","ETHUSD",1739108801164,2.65554,2636.0,2635.5,2.65603]
["bitfinex","ETHUSD",1739108802356,2.65554,2636.0,2635.4,2.65614]
["bitfinex","ETHUSD",1739108802556,2.65554,2636.0,2635.4,5.31223]
["bitfinex","ETHUSD",1739108802970,3.44897,2636.2,2635.6,2.65592]
["bitfinex","ETHUSD",1739108803556,2.65561,2636.0,2635.4,3.26552686]
["bitfinex","ETHUSD",1739108803749,6.10435,2636.2,2635.6,2.65593]
["bitfinex","ETHUSD",1739108803926,2.65519,2636.4,2635.6,2.65594]
["bitfinex","ETHUSD",1739108804124,0.7819,2636.5,2635.5,0.02753431]
["bitfinex","ETHUSD",1739108804125,0.7819,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1739108804325,3.4367,2636.8,2636.2,2.65528]
["bitfinex","ETHUSD",1739108804548,3.4367,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1739108804750,0.7819,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1739108804980,3.21823463,2638.3,2636.4,0.7705]
["bitfinex","ETHUSD",1739108804981,2.65449,2637.1,2636.4,0.7705]
["bitfinex","ETHUSD",1739108805159,2.65449,2637.1,2636.5,2.65501]
["bitfinex","ETHUSD",1739108805545,5.30859,2637.3,2636.7,2.65482]
["bitfinex","ETHUSD",1739108805739,2.65427,2637.3,2636.6,2.65486]
["bitfinex","ETHUSD",1739108805939,2.65427,2637.3,2636.7,2.65483]
["bitfinex","ETHUSD",1739108806427,3.43605,2637.4,2636.8,2.65473]
["bitfinex","ETHUSD",1739108807252,0.7819,2637.4,2636.8,2.65473]
["bitfinex","ETHUSD",1739108807430,0.7819,2637.4,2636.6,2.65492]
["bitfinex","ETHUSD",1739108807431,2.65424,2637.3,2636.6,2.65492]
["bitfinex","ETHUSD",1739108807630,0.0473974,2637.3,2636.6,0.46471786]
["bitfinex","ETHUSD",1739108807838,2.65439,2637.2,2636.6,0.46471786]
["bitfinex","ETHUSD",1739108808045,5.3088,2637.2,2636.6,0.46471786]
["bitfinex","ETHUSD",1739108809063,2.65443,2637.1,2636.6,0.46471786]
["bitfinex","ETHUSD",1739108809480,0.04740083,2637.3,2636.6,0.46471786]
["bitfinex","ETHUSD",1739108809687,2.65429,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1739108809845,2.65435,2637.2,2636.7,0.38685227]
["bitfinex","ETHUSD",1739108810749,2.65458,2637.0,2636.4,0.7705]
["bitfinex","ETHUSD",1739108811082,2.6549,2636.7,2636.1,0.7705]
["bitfinex","ETHUSD",1739108811234,2.6549,2636.7,2636.1,3.42586]
["bitfinex","ETHUSD",1739108811645,3.43663,2636.8,2636.1,0.7705]
["bitfinex","ETHUSD",1739108811847,3.43663,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1739108812052,6.09143,2636.8,2636.2,3.26614936]
["bitfinex","ETHUSD",1739108812256,3.43663,2636.8,2636.3,2.65521]
["bitfinex","ETHUSD",1739108812559,0.7819,2636.8,2636.2,3.26614936]
["bitfinex","ETHUSD",1739108812697,2.65458,2637.0,2636.2,3.26614936]
["bitfinex","ETHUSD",1739108812698,2.65468,2636.9,2636.3,2.65514]
["bitfinex","ETHUSD",1739108812906,0.7819,2637.1,2636.4,0.59212894]
["bitfinex","ETHUSD",1739108813106,2.65429,2637.3,2636.7,2.65476]
["bitfinex","ETHUSD",1739108813589,2.65429,2637.3,2636.8,2.65466]
["bitfinex","ETHUSD",1739108813590,2.65422,2637.3,2636.8,2.65466]
["bitfinex","ETHUSD",1739108814169,2.65422,2637.3,2636.7,6.06641]
["bitfinex","ETHUSD",1739108814498,2.65422,2637.3,2636.7,6.0664]
["bitfinex","ETHUSD",1739108816206,2.65422,2637.3,2636.7,6.06642]
["bitfinex","ETHUSD",1739108816402,2.65422,2637.3,2636.7,4.018292]
["bitfinex","ETHUSD",1739108816783,2.65422,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1739108817783,2.65422,2637.3,2636.7,4.018292]
["bitfinex","ETHUSD",1739108817984,2.65422,2637.3,2636.7,6.673062]
["bitfinex","ETHUSD",1739108818194,2.65422,2637.3,2636.7,5.30952]
["bitfinex","ETHUSD",1739108818504,2.65422,2637.3,2635.7,4.17297249]
["bitfinex","ETHUSD",1739108818505,3.4679,2636.5,2635.9,3.48287]
["bitfinex","ETHUSD",1739108818722,2.65514,2636.4,2635.9,3.48287]
["bitfinex","ETHUSD",1739108818881,2.65525,2636.3,2635.9,0.8273]
["bitfinex","ETHUSD",1739108819203,5.31099,2636.1,2635.5,3.48327]
["bitfinex","ETHUSD",1739108819499,5.31099,2636.1,2635.3,2.65623]
["bitfinex","ETHUSD",1739108819500,2.70300885,2636.0,2635.6,0.348327]
["bitfinex","ETHUSD",1739108819670,6.12401,2636.0,2635.6,0.348327]
["bitfinex","ETHUSD",1739108819866,2.65532,2636.3,2635.6,2.65588]
["bitfinex","ETHUSD",1739108820066,2.6554,2636.2,2635.6,2.65588]
["bitfinex","ETHUSD",1739108820400,2.6554,2636.2,2635.5,2.65596]
["bitfinex","ETHUSD",1739108820401,3.46812,2636.3,2635.7,2.65582]
["bitfinex","ETHUSD",1739108820605,0.8128,2637.1,2636.2,2.6553]
["bitfinex","ETHUSD",1739108820905,2.6537,2637.9,2636.8,0.8273]
["bitfinex","ETHUSD",1739108821106,2.65412,2637.4,2636.9,0.02747262]
["bitfinex","ETHUSD",1739108821400,2.65404,2637.5,2636.8,3.50945171]
["bitfinex","ETHUSD",1739108821582,2.65404,2637.5,2636.9,2.65461]
["bitfinex","ETHUSD",1739108821781,2.65382,2637.7,2637.0,2.6545]
["bitfinex","ETHUSD",1739108821982,2.65393,2637.6,2637.0,2.6545]
["bitfinex","ETHUSD",1739108822284,2.65364,2637.9,2637.2,2.65432]
["bitfinex","ETHUSD",1739108822482,0.005,2638.4,2637.3,8.98747422]
["bitfinex","ETHUSD",1739108822807,0.005,2638.4,2638.1,3.48072]
["bitfinex","ETHUSD",1739108823192,0.005,2638.4,2638.2,2.65329]
["bitfinex","ETHUSD",1739108823397,0.005,2638.4,2638.2,0.61614522]
["bitfinex","ETHUSD",1739108824413,0.005,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1739108825120,0.005,2638.4,2638.2,3.29690673]
["bitfinex","ETHUSD",1739108825314,0.005,2638.4,2638.2,3.26946522]
["bitfinex","ETHUSD",1739108825720,0.005,2638.4,2637.7,0.8273]
["bitfinex","ETHUSD",1739108825895,2.65339,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1739108826218,2.65816,2638.4,2637.5,2.65402]
["bitfinex","ETHUSD",1739108826219,2.65322,2638.3,2637.6,2.65389]
["bitfinex","ETHUSD",1739108826425,2.65322,2638.3,2637.5,2.65402]
["bitfinex","ETHUSD",1739108826625,2.65322,2638.3,2637.6,2.65392]
["bitfinex","ETHUSD",1739108826838,0.005,2638.4,2637.8,0.8273]
["bitfinex","ETHUSD",1739108826991,0.005,2638.4,2637.9,2.68106361]
["bitfinex","ETHUSD",1739108827187,0.005,2638.4,2638.1,2.65342]
["bitfinex","ETHUSD",1739108827633,0.005,2638.4,2637.9,2.68106361]
["bitfinex","ETHUSD",1739108827931,0.005,2638.4,2637.9,0.02744361]
["bitfinex","ETHUSD",1739108828130,0.005,2638.4,2637.9,0.02744461]
["bitfinex","ETHUSD",1739108828283,0.8128,2638.3,2637.9,0.02744461]
["bitfinex","ETHUSD",1739108828484,2.65355,2638.0,2637.5,9.7873]
["bitfinex","ETHUSD",1739108828686,2.65368,2637.9,2637.2,2.6543]
["bitfinex","ETHUSD",1739108828887,2.65379,2637.8,2637.1,3.48172]
["bitfinex","ETHUSD",1739108829187,2.65364,2637.9,2637.3,2.65422]
["bitfinex","ETHUSD",1739108829824,2.65354,2638.0,2637.3,2.65422]
["bitfinex","ETHUSD",1739108830026,2.65354,2638.0,2637.4,2.919532]
["bitfinex","ETHUSD",1739108830721,2.65354,2638.0,2637.4,0.265422]
["bitfinex","ETHUSD",1739108830887,2.6537,2637.9,2637.3,2.65422]
["bitfinex","ETHUSD",1739108831090,0.8128,2637.7,2637.1,0.85477007]
["bitfinex","ETHUSD",1739108831341,2.65395,2637.6,2637.1,0.8273]
["bitfinex","ETHUSD",1739108831941,0.8128,2637.7,2637.1,0.8273]
["bitfinex","ETHUSD",1739108832128,0.8128,2637.7,2637.1,3.48172]
["bitfinex","ETHUSD",1739108833608,3.46669,2637.7,2637.1,3.48172]
["bitfinex","ETHUSD",1739108834042,2.65408,2637.5,2636.8,0.7547]
["bitfinex","ETHUSD",1739108834242,2.65413,2637.4,2636.8,3.40936]
["bitfinex","ETHUSD",1739108836517,2.65423,2637.3,2636.8,3.40936]
["bitfinex","ETHUSD",1739108836716,2.65413,2637.4,2636.7,2.65482]
["bitfinex","ETHUSD",1739108836950,2.65413,2637.4,2636.6,2.65484]
["bitfinex","ETHUSD",1739108837145,2.65425,2637.3,2636.7,0.340954]
["bitfinex","ETHUSD",1739108837845,2.65482,2636.8,2636.2,2.65533]
["bitfinex","ETHUSD",1739108838451,2.65484,2636.7,2636.2,2.65533]
["bitfinex","ETHUSD",1739108838623,2.65457,2637.0,2636.2,2.65533]
["bitfinex","ETHUSD",1739108838815,2.65463,2636.9,2636.3,0.8027]
["bitfinex","ETHUSD",1739108839017,5.30958,2636.8,2636.3,0.8027]
["bitfinex","ETHUSD",1739108839346,2.65485,2636.7,2636.3,0.8027]
["bitfinex","ETHUSD",1739108839669,2.65525,2636.3,2635.9,0.8027]
["bitfinex","ETHUSD",1739108839872,2.65525,2636.3,2635.7,2.65583]
["bitfinex","ETHUSD",1739108840153,2.65515,2636.4,2635.8,2.65573]
["bitfinex","ETHUSD",1739108841542,2.65519,2636.4,2635.8,2.65568]
["bitfinex","ETHUSD",1739108842349,2.65507,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1739108842584,3.7847,2636.6,2635.9,3.18943671]
["bitfinex","ETHUSD",1739108842859,3.0,2636.6,2636.1,2.6554]
["bitfinex","ETHUSD",1739108843015,3.0,2636.6,2636.1,5.31077]
["bitfinex","ETHUSD",1739108843219,3.43933,2636.9,2636.3,2.65515]
["bitfinex","ETHUSD",1739108843441,0.7847,2636.9,2636.2,0.7786]
["bitfinex","ETHUSD",1739108843645,5.30982,2636.7,2636.2,0.7786]
["bitfinex","ETHUSD",1739108844118,2.6549,2636.7,2636.2,0.7786]
["bitfinex","ETHUSD",1739108844323,3.0,2636.8,2636.2,3.777246]
["bitfinex","ETHUSD",1739108844723,5.65474,2636.8,2636.2,3.777246]
["bitfinex","ETHUSD",1739108845456,3.0,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1739108845634,3.0,2636.8,2636.2,3.777246]
["bitfinex","ETHUSD",1739108845839,2.65483,2636.7,2636.2,3.777246]
["bitfinex","ETHUSD",1739108846341,2.65483,2636.7,2636.2,1.121996]
["bitfinex","ETHUSD",1739108846544,3.0,2636.8,2636.2,0.7786]
["bitfinex","ETHUSD",1739108846720,2.65531,2636.3,2635.6,12.39453]
["bitfinex","ETHUSD",1739108846924,2.65544,2636.1,2635.6,3.43452]
["bitfinex","ETHUSD",1739108847860,3.43471,2636.3,2635.7,2.65577]
["bitfinex","ETHUSD",1739108848059,3.43471,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1739108848225,3.43471,2636.3,2635.8,3.26474]
["bitfinex","ETHUSD",1739108848420,2.65509,2636.5,2636.0,2.6555]
["bitfinex","ETHUSD",1739108848659,3.43424,2636.7,2635.8,0.60901]
["bitfinex","ETHUSD",1739108848845,2.65496,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1739108849158,2.65496,2636.6,2636.1,2.6554]
["bitfinex","ETHUSD",1739108849563,2.65496,2636.6,2635.9,2.65554]
["bitfinex","ETHUSD",1739108849776,2.65496,2636.6,2635.8,2.65569]
["bitfinex","ETHUSD",1739108849777,2.65521,2636.4,2635.8,2.65569]
["bitfinex","ETHUSD",1739108849985,0.04741229,2636.5,2635.6,0.7786]
["bitfinex","ETHUSD",1739108850134,2.65541,2636.2,2635.6,3.43453]
["bitfinex","ETHUSD",1739108850329,2.65541,2636.2,2635.6,4.11781605]
["bitfinex","ETHUSD",1739108850733,2.65523,2636.3,2635.7,2.65575]
["bitfinex","ETHUSD",1739108851429,5.31052,2636.3,2635.7,2.65575]
["bitfinex","ETHUSD",1739108851673,2.65523,2636.3,2635.6,4.11781605]
["bitfinex","ETHUSD",1739108851877,2.65523,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1739108852249,5.31052,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1739108852468,3.186282,2636.3,2635.6,3.43447]
["bitfinex","ETHUSD",1739108852646,2.65553,2636.1,2635.6,0.7786]
["bitfinex","ETHUSD",1739108853176,0.7794,2636.2,2635.6,0.7786]
["bitfinex","ETHUSD",1739108853377,2.65569,2635.9,2635.3,0.7953]
["bitfinex","ETHUSD",1739108853538,2.65569,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1739108853739,2.65569,2635.9,2635.4,3.001284]
["bitfinex","ETHUSD",1739108854032,2.65575,2635.8,2635.4,0.345144]
["bitfinex","ETHUSD",1739108854773,2.6555,2636.1,2635.0,2.65645]
["bitfinex","ETHUSD",1739108854774,2.65606,2635.5,2635.0,2.65645]
["bitfinex","ETHUSD",1739108855136,2.65603,2635.6,2635.0,2.65645]
["bitfinex","ETHUSD",1739108855348,5.31206,2635.6,2635.0,2.65645]
["bitfinex","ETHUSD",1739108855547,0.7794,2636.2,2635.0,0.7953]
["bitfinex","ETHUSD",1739108855748,0.7794,2636.2,2635.5,2.65595]
["bitfinex","ETHUSD",1739108855947,2.65554,2636.0,2635.5,2.65595]
["bitfinex","ETHUSD",1739108856379,2.6557,2635.9,2635.3,5.3124]
["bitfinex","ETHUSD",1739108856547,2.65554,2636.0,2635.4,2.65613]
["bitfinex","ETHUSD",1739108856971,2.65567,2635.9,2635.3,3.18742]
["bitfinex","ETHUSD",1739108857176,0.7794,2636.2,2635.3,0.53124]
["bitfinex","ETHUSD",1739108857373,2.65584,2635.7,2635.2,2.65631]
["bitfinex","ETHUSD",1739108857798,5.31137,2635.9,2635.3,2.65621]
["bitfinex","ETHUSD",1739108858346,2.65565,2635.9,2635.3,2.65621]
["bitfinex","ETHUSD",1739108858686,2.65565,2635.9,2635.4,2.65612]
["bitfinex","ETHUSD",1739108859557,2.65565,2635.9,2635.3,2.65618]
["bitfinex","ETHUSD",1739108859879,2.65565,2635.9,2635.3,3.26466183]
["bitfinex","ETHUSD",1739108860085,5.31135,2635.9,2635.3,3.26466183]
["bitfinex","ETHUSD",1739108860266,2.65565,2635.9,2635.3,3.26466183]
["bitfinex","ETHUSD",1739108861407,5.3118,2635.7,2635.1,2.65637]
["bitfinex","ETHUSD",1739108861713,2.65594,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1739108862059,2.65555,2636.0,2635.3,2.65624]
["bitfinex","ETHUSD",1739108862565,2.65555,2636.0,2635.4,2.65614]
["bitfinex","ETHUSD",1739108862907,2.65528,2636.3,2635.7,3.46157]
["bitfinex","ETHUSD",1739108863064,2.65528,2636.3,2635.8,2.65572]
["bitfinex","ETHUSD",1739108863265,2.65549,2636.1,2635.7,0.8058]
["bitfinex","ETHUSD",1739108863565,2.65564,2635.9,2635.4,3.993178]
["bitfinex","ETHUSD",1739108864066,3.45339,2635.8,2635.4,0.531238]
["bitfinex","ETHUSD",1739108864285,0.7976,2635.8,2635.2,2.65627]
["bitfinex","ETHUSD",1739108864468,2.65586,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1739108867572,2.65586,2635.7,2635.2,5.31256]
["bitfinex","ETHUSD",1739108867889,2.65586,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1739108868501,2.65523,2636.3,2635.7,2.65578]
["bitfinex","ETHUSD",1739108868705,3.45282,2636.4,2635.7,2.65577]
["bitfinex","ETHUSD",1739108869630,2.65539,2636.2,2635.7,2.65577]
["bitfinex","ETHUSD",1739108869828,5.3108,2636.2,2635.5,6.08865345]
["bitfinex","ETHUSD",1739108869976,2.65539,2636.2,2635.6,2.65592]
["bitfinex","ETHUSD",1739108870512,2.65539,2636.2,2635.5,0.77670345]
["bitfinex","ETHUSD",1739108870714,2.65539,2636.2,2635.6,0.42661142]
["bitfinex","ETHUSD",1739108871721,3.4528,2636.4,2635.6,3.11007217]
["bitfinex","ETHUSD",1739108872014,2.65531,2636.3,2635.6,3.11007217]
["bitfinex","ETHUSD",1739108872217,3.4528,2636.4,2635.6,3.11001217]
["bitfinex","ETHUSD",1739108872389,0.7976,2636.7,2636.1,2.65537]
["bitfinex","ETHUSD",1739108872590,2.65478,2636.8,2636.3,0.8058]
["bitfinex","ETHUSD",1739108872821,2.65459,2637.0,2636.3,3.46103]
["bitfinex","ETHUSD",1739108873116,3.45204,2637.1,2636.4,2.65512]
["bitfinex","ETHUSD",1739108873284,2.65444,2637.1,2636.4,2.65512]
["bitfinex","ETHUSD",1739108873479,2.65444,2637.1,2636.4,3.00396249]
["bitfinex","ETHUSD",1739108873786,2.65474,2636.8,2636.3,0.8058]
["bitfinex","ETHUSD",1739108874116,2.65483,2636.7,2636.3,0.8058]
["bitfinex","ETHUSD",1739108874692,3.04740612,2637.0,2635.7,0.32551036]
["bitfinex","ETHUSD",1739108875015,3.0,2637.1,2635.8,0.8324]
["bitfinex","ETHUSD",1739108875016,2.65542,2636.2,2635.8,0.8324]
["bitfinex","ETHUSD",1739108875445,2.65556,2636.0,2635.8,0.8324]
["bitfinex","ETHUSD",1739108875584,2.65556,2636.0,2635.5,1.59950788]
["bitfinex","ETHUSD",1739108875889,2.65568,2635.9,2635.5,0.8324]
["bitfinex","ETHUSD",1739108876094,2.65591,2635.7,2635.2,0.8324]
["bitfinex","ETHUSD",1739108876302,2.65611,2635.5,2634.9,0.8324]
["bitfinex","ETHUSD",1739108877262,2.65604,2635.6,2634.9,0.8324]
["bitfinex","ETHUSD",1739108877734,0.8152,2636.1,2635.0,0.577558]
["bitfinex","ETHUSD",1739108878034,3.47071,2636.1,2635.3,2.65621]
["bitfinex","ETHUSD",1739108878221,2.65525,2636.3,2635.5,3.4683]
["bitfinex","ETHUSD",1739108878536,3.0,2636.3,2635.6,2.68339496]
["bitfinex","ETHUSD",1739108879315,2.65504,2636.5,2635.7,2.65577]
["bitfinex","ETHUSD",1739108879641,2.65504,2636.5,2635.8,0.83982699]
["bitfinex","ETHUSD",1739108879818,2.65504,2636.5,2635.8,0.8123]
["bitfinex","ETHUSD",1739108880016,2.65504,2636.5,2635.8,3.814817]
["bitfinex","ETHUSD",1739108880336,3.0,2636.6,2635.9,2.65561]
["bitfinex","ETHUSD",1739108880632,3.42558,2636.7,2635.8,1.1866278]
["bitfinex","ETHUSD",1739108880832,3.0,2636.6,2635.8,3.84233767]
["bitfinex","ETHUSD",1739108881133,5.65499,2636.6,2635.8,3.84233767]
["bitfinex","ETHUSD",1739108881335,2.6551,2636.5,2635.8,0.8123]
["bitfinex","ETHUSD",1739108881515,2.65525,2636.3,2635.8,0.8123]
["bitfinex","ETHUSD",1739108884235,2.65535,2636.2,2635.8,0.8123]
["bitfinex","ETHUSD",1739108884399,0.04741528,2636.4,2635.5,0.8177]
["bitfinex","ETHUSD",1739108884608,2.65553,2636.0,2635.2,0.8177]
["bitfinex","ETHUSD",1739108884836,2.65553,2636.0,2635.3,0.347406]
["bitfinex","ETHUSD",1739108885431,2.65576,2635.8,2635.3,0.347406]
["bitfinex","ETHUSD",1739108885638,2.65574,2635.8,2635.3,0.347406]
["bitfinex","ETHUSD",1739108885836,5.75836,2633.2,2633.1,7e-06]
["bitfinex","ETHUSD",1739108886037,9.21353664,2633.2,2633.1,7e-06]
["bitfinex","ETHUSD",1739108886250,9.21353664,2633.2,2631.4,3.86886347]
["bitfinex","ETHUSD",1739108886251,2.65937,2632.2,2632.1,0.39489345]
["bitfinex","ETHUSD",1739108886405,0.1,2632.3,2631.6,0.8177]
["bitfinex","ETHUSD",1739108886741,3.1,2631.8,2631.4,3.86886347]
["bitfinex","ETHUSD",1739108886938,3.48928,2630.6,2629.4,1.29403898]
["bitfinex","ETHUSD",1739108887139,2.66203,2629.6,2629.4,0.47633898]
["bitfinex","ETHUSD",1739108887302,0.1,2629.6,2629.4,0.47633898]
["bitfinex","ETHUSD",1739108887505,2.6621,2629.5,2629.4,0.47633898]
["bitfinex","ETHUSD",1739108887705,3.0,2629.5,2629.4,0.47633898]
["bitfinex","ETHUSD",1739108887900,0.14753631,2629.6,2629.4,0.47633898]
["bitfinex","ETHUSD",1739108888137,0.1,2629.8,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108888350,0.1,2630.3,2629.5,0.8177]
["bitfinex","ETHUSD",1739108888548,0.1,2629.6,2629.5,1.17382671]
["bitfinex","ETHUSD",1739108888914,0.1,2629.6,2629.5,0.8177]
["bitfinex","ETHUSD",1739108889253,0.1,2629.6,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108890327,2.6621,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108890638,2.76201,2629.6,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108891010,3.0,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108891354,6.24305494,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108891521,0.58095494,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108891726,2.6621,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108892031,5.70964118,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108892628,3.04754118,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108892814,0.1,2629.6,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108893014,0.1,2630.0,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108893273,0.1,2630.0,2629.5,0.8177]
["bitfinex","ETHUSD",1739108893470,0.1,2629.6,2629.5,1.20759671]
["bitfinex","ETHUSD",1739108893650,0.1,2629.6,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108893951,5.7921023,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108895209,8.5017396,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108895367,9.2360023,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108895732,12.2360023,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108895918,13.73580253,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108896229,9.5739023,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108896432,8.4542023,2629.5,2629.4,0.08126714]
["bitfinex","ETHUSD",1739108896670,8.4542023,2629.5,2628.2,2.66331]
["bitfinex","ETHUSD",1739108896671,0.1,2628.9,2628.2,2.66331]
["bitfinex","ETHUSD",1739108897168,0.1,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1739108897314,0.1,2628.8,2628.3,2.66328]
["bitfinex","ETHUSD",1739108897514,0.1,2629.1,2628.3,0.532668]
["bitfinex","ETHUSD",1739108897864,0.1,2628.8,2628.2,2.66339]
["bitfinex","ETHUSD",1739108898080,0.1,2628.6,2627.4,3.20499971]
["bitfinex","ETHUSD",1739108898249,0.1,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1739108898454,0.1,2628.4,2627.6,3.40793803]
["bitfinex","ETHUSD",1739108898637,0.1,2628.4,2627.8,2.66382]
["bitfinex","ETHUSD",1739108898839,0.1,2628.4,2627.6,2.66402]
["bitfinex","ETHUSD",1739108899035,0.7818,2629.1,2627.6,2.66402]
["bitfinex","ETHUSD",1739108899036,0.1,2628.6,2627.7,0.266402]
["bitfinex","ETHUSD",1739108899250,0.1,2628.9,2627.7,3.266402]
["bitfinex","ETHUSD",1739108899580,0.1,2628.5,2628.0,2.66362]
["bitfinex","ETHUSD",1739108899867,0.1,2628.3,2627.8,0.8257]
["bitfinex","ETHUSD",1739108900018,0.1,2628.0,2627.4,0.005]
["bitfinex","ETHUSD",1739108900214,0.1,2628.0,2626.9,3.49037]
["bitfinex","ETHUSD",1739108900215,0.1,2628.0,2626.4,0.344]
["bitfinex","ETHUSD",1739108900418,0.1,2628.0,2627.8,2.66381]
["bitfinex","ETHUSD",1739108900725,0.1,2628.2,2627.0,0.75959869]
["bitfinex","ETHUSD",1739108900917,0.1,2627.8,2627.5,2.66404]
["bitfinex","ETHUSD",1739108901150,0.04756025,2628.7,2627.0,2.66456]
["bitfinex","ETHUSD",1739108901151,0.1,2627.6,2627.0,2.66456]
["bitfinex","ETHUSD",1739108901364,0.1,2627.4,2627.1,2.66452]
["bitfinex","ETHUSD",1739108901570,0.1,2627.4,2626.9,2.66471]
["bitfinex","ETHUSD",1739108901845,3.47079,2627.9,2626.8,2.6698]
["bitfinex","ETHUSD",1739108901846,0.1,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1739108902233,0.1,2627.5,2626.8,0.005]
["bitfinex","ETHUSD",1739108902438,0.1,2627.3,2627.2,2.66442]
["bitfinex","ETHUSD",1739108902667,0.1,2627.5,2627.1,2.66452]
["bitfinex","ETHUSD",1739108902909,0.1,2627.2,2626.9,2.66471]
["bitfinex","ETHUSD",1739108903266,0.1,2627.2,2626.9,3.00882595]
["bitfinex","ETHUSD",1739108903510,0.1,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1739108904119,0.1,2627.2,2627.0,2.66462]
["bitfinex","ETHUSD",1739108904317,0.1,2627.0,2626.9,2.66464]
["bitfinex","ETHUSD",1739108904618,0.1,2627.0,2626.8,0.005]
["bitfinex","ETHUSD",1739108905110,0.1,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1739108905294,0.1,2627.0,2626.8,0.005]
["bitfinex","ETHUSD",1739108906319,0.1,2625.7,2625.4,3.78443526]
["bitfinex","ETHUSD",1739108906541,0.7884,2625.9,2625.4,3.78443526]
["bitfinex","ETHUSD",1739108906542,6.55455,2625.5,2625.4,3.78443526]
["bitfinex","ETHUSD",1739108906751,4.476613,2625.5,2625.4,3.78443526]
["bitfinex","ETHUSD",1739108906893,4.52422468,2625.5,2625.4,3.78443526]
["bitfinex","ETHUSD",1739108907090,0.1,2624.4,2623.5,0.76042007]
["bitfinex","ETHUSD",1739108907344,0.1,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108907549,3.45538,2624.7,2623.4,2.28617]
["bitfinex","ETHUSD",1739108907550,0.1,2623.7,2623.4,2.28617]
["bitfinex","ETHUSD",1739108907764,0.7884,2625.2,2624.7,2.66693]
["bitfinex","ETHUSD",1739108908042,0.7884,2625.2,2623.5,0.228617]
["bitfinex","ETHUSD",1739108908208,0.04761641,2625.1,2623.3,5.33678]
["bitfinex","ETHUSD",1739108908393,0.04761641,2625.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108908394,0.7884,2624.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108908597,0.7884,2624.5,2624.1,2.66757]
["bitfinex","ETHUSD",1739108908959,0.7884,2624.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108909261,0.7884,2624.5,2623.2,4.10016517]
["bitfinex","ETHUSD",1739108909389,2.66773,2624.0,2623.2,4.10016517]
["bitfinex","ETHUSD",1739108909592,0.7884,2623.8,2623.2,4.10016517]
["bitfinex","ETHUSD",1739108909848,0.04765024,2623.7,2623.2,4.10016517]
["bitfinex","ETHUSD",1739108910041,0.7884,2623.8,2623.2,4.10016517]
["bitfinex","ETHUSD",1739108910246,0.7884,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1739108910452,0.7884,2624.7,2624.1,2.66751]
["bitfinex","ETHUSD",1739108910660,0.7884,2624.7,2624.1,2.6675]
["bitfinex","ETHUSD",1739108910965,6.03,2625.5,2624.6,2.66707]
["bitfinex","ETHUSD",1739108911102,0.29055745,2626.2,2624.7,2.66692]
["bitfinex","ETHUSD",1739108911103,0.7884,2625.4,2624.7,2.66692]
["bitfinex","ETHUSD",1739108911304,0.7884,2625.8,2625.5,2.66607]
["bitfinex","ETHUSD",1739108911502,0.7884,2625.8,2624.1,6.74686]
["bitfinex","ETHUSD",1739108911503,0.7884,2625.3,2624.5,35.0]
["bitfinex","ETHUSD",1739108911738,0.04762499,2625.2,2624.3,2.66735]
["bitfinex","ETHUSD",1739108911922,0.39785649,2625.2,2624.5,2.66715]
["bitfinex","ETHUSD",1739108912118,0.83602549,2625.3,2624.7,2.66688]
["bitfinex","ETHUSD",1739108912322,0.83602549,2625.3,2624.1,0.26675]
["bitfinex","ETHUSD",1739108912633,0.7884,2625.3,2625.1,2.66646]
["bitfinex","ETHUSD",1739108912805,0.7884,2625.9,2625.3,2.66632]
["bitfinex","ETHUSD",1739108913005,0.04761023,2625.8,2624.5,0.8126]
["bitfinex","ETHUSD",1739108913245,2.66627,2625.4,2624.5,0.8126]
["bitfinex","ETHUSD",1739108913409,0.04761953,2625.3,2624.6,2.66702]
["bitfinex","ETHUSD",1739108913612,0.31900848,2625.3,2624.1,2.66758]
["bitfinex","ETHUSD",1739108913806,0.04761948,2625.8,2624.2,3.0]
["bitfinex","ETHUSD",1739108914049,0.04761948,2625.8,2625.2,2.66638]
["bitfinex","ETHUSD",1739108914348,0.7583,2625.3,2623.5,0.391]
["bitfinex","ETHUSD",1739108914649,0.04762057,2625.2,2624.6,2.66705]
["bitfinex","ETHUSD",1739108914845,0.7583,2625.3,2624.7,2.66695]
["bitfinex","ETHUSD",1739108915140,0.7583,2625.3,2623.9,3.0]
["bitfinex","ETHUSD",1739108915346,0.7583,2625.3,2624.8,2.66681]
["bitfinex","ETHUSD",1739108915543,0.7583,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1739108915906,5.7921023,2625.4,2624.6,0.7595]
["bitfinex","ETHUSD",1739108916249,5.7921023,2625.4,2625.3,2.66636]
["bitfinex","ETHUSD",1739108916449,1.9831623,2625.4,2625.3,2.66636]
["bitfinex","ETHUSD",1739108916824,3.47126699,2626.3,2625.5,2.66613]
["bitfinex","ETHUSD",1739108917027,0.3471267,2626.2,2624.9,0.391]
["bitfinex","ETHUSD",1739108917349,0.04760918,2626.1,2625.4,2.66625]
["bitfinex","ETHUSD",1739108917659,0.04761027,2626.2,2625.9,2.66572]
["bitfinex","ETHUSD",1739108917902,0.7583,2626.3,2625.9,2.66572]
["bitfinex","ETHUSD",1739108918185,2.71274758,2626.5,2625.7,2.66595]
["bitfinex","ETHUSD",1739108918342,0.04759758,2626.5,2625.7,2.66595]
["bitfinex","ETHUSD",1739108918544,1.56215068,2626.5,2625.7,2.66591]
["bitfinex","ETHUSD",1739108918775,1.56215339,2626.5,2625.5,0.7595]
["bitfinex","ETHUSD",1739108918975,1.5145531,2626.5,2625.9,2.6657]
["bitfinex","ETHUSD",1739108919393,3.49535,2625.5,2624.7,2.66697]
["bitfinex","ETHUSD",1739108919580,0.39676549,2625.4,2624.7,2.66695]
["bitfinex","ETHUSD",1739108920110,0.04723049,2625.4,2624.7,2.66695]
["bitfinex","ETHUSD",1739108920312,3.49528,2625.5,2624.7,2.66695]
["bitfinex","ETHUSD",1739108920491,0.04761656,2625.4,2624.7,2.66695]
["bitfinex","ETHUSD",1739108920656,0.04761656,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1739108920857,2.66577,2625.9,2624.2,0.8098]
["bitfinex","ETHUSD",1739108920858,2.66559,2626.1,2625.4,2.66621]
["bitfinex","ETHUSD",1739108921062,0.8291,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1739108921625,0.8291,2626.0,2625.4,2.66621]
["bitfinex","ETHUSD",1739108921792,0.87670294,2626.4,2625.7,2.66586]
["bitfinex","ETHUSD",1739108922101,0.87670294,2626.4,2625.8,2.66584]
["bitfinex","ETHUSD",1739108922304,0.87670294,2626.4,2625.7,2.66586]
["bitfinex","ETHUSD",1739108922461,0.87670294,2626.4,2624.8,0.266695]
["bitfinex","ETHUSD",1739108922661,2.66565,2626.0,2625.2,2.66639]
["bitfinex","ETHUSD",1739108922997,0.8291,2625.7,2624.6,0.8098]
["bitfinex","ETHUSD",1739108923195,2.66622,2625.5,2624.8,2.6668]
["bitfinex","ETHUSD",1739108923383,2.71368647,2625.6,2624.8,2.6668]
["bitfinex","ETHUSD",1739108923705,3.49507,2625.7,2625.0,2.66662]
["bitfinex","ETHUSD",1739108923872,0.8291,2625.7,2624.6,0.03809462]
["bitfinex","ETHUSD",1739108924064,0.8291,2625.7,2625.3,2.66628]
["bitfinex","ETHUSD",1739108924495,0.8291,2625.7,2625.4,2.66624]
["bitfinex","ETHUSD",1739108924696,0.7798,2626.2,2625.6,2.66605]
["bitfinex","ETHUSD",1739108924888,0.82740643,2626.2,2625.6,2.66605]
["bitfinex","ETHUSD",1739108925283,2.66585,2625.9,2625.2,2.66639]
["bitfinex","ETHUSD",1739108925528,2.66559,2626.1,2625.0,2.66661]
["bitfinex","ETHUSD",1739108925529,0.04760798,2625.8,2625.0,2.66661]
["bitfinex","ETHUSD",1739108925729,2.66605,2625.7,2625.0,2.66661]
["bitfinex","ETHUSD",1739108926052,0.04761288,2625.6,2625.0,2.66661]
["bitfinex","ETHUSD",1739108926202,0.7798,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1739108926408,0.7798,2625.5,2625.0,2.66658]
["bitfinex","ETHUSD",1739108926715,0.7798,2625.5,2625.2,2.66639]
["bitfinex","ETHUSD",1739108926917,0.7798,2625.9,2625.1,2.66651]
["bitfinex","ETHUSD",1739108927239,0.7798,2625.9,2625.6,2.66603]
["bitfinex","ETHUSD",1739108927747,3.44514,2626.3,2625.7,2.66595]
["bitfinex","ETHUSD",1739108927952,0.7798,2626.3,2625.7,5.33183]
["bitfinex","ETHUSD",1739108928155,0.7798,2626.3,2625.0,3.755808]
["bitfinex","ETHUSD",1739108928304,0.7798,2626.3,2625.4,2.66619]
["bitfinex","ETHUSD",1739108928507,2.66552,2626.2,2625.5,2.66614]
["bitfinex","ETHUSD",1739108928743,2.71312431,2626.2,2625.5,2.66614]
["bitfinex","ETHUSD",1739108929045,2.71312431,2626.2,2625.6,2.66604]
["bitfinex","ETHUSD",1739108929343,2.71312431,2626.2,2625.6,2.66602]
["bitfinex","ETHUSD",1739108929507,2.71312431,2626.2,2625.1,0.4136628]
["bitfinex","ETHUSD",1739108929508,0.61582143,2626.2,2625.1,0.4136628]
["bitfinex","ETHUSD",1739108929711,0.7798,2626.3,2625.7,2.66592]
["bitfinex","ETHUSD",1739108929907,2.66557,2626.1,2625.2,2.66641]
["bitfinex","ETHUSD",1739108930109,0.04760701,2626.0,2625.2,2.66641]
["bitfinex","ETHUSD",1739108930328,2.66588,2625.8,2625.1,2.66655]
["bitfinex","ETHUSD",1739108930660,2.66606,2625.6,2624.8,2.66684]
["bitfinex","ETHUSD",1739108930948,0.7798,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1739108931145,3.49374575,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1739108931349,0.7798,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1739108932056,0.7798,2625.4,2624.8,2.66679]
["bitfinex","ETHUSD",1739108932529,0.7798,2625.4,2624.9,2.66671]
["bitfinex","ETHUSD",1739108932734,0.7798,2625.4,2625.0,2.66666]
["bitfinex","ETHUSD",1739108932980,2.71404575,2625.3,2624.7,2.66691]
["bitfinex","ETHUSD",1739108933179,2.66643,2625.3,2624.7,2.66691]
["bitfinex","ETHUSD",1739108933877,5.33288,2625.3,2624.6,2.66701]
["bitfinex","ETHUSD",1739108934086,2.66643,2625.3,2624.6,2.66701]
["bitfinex","ETHUSD",1739108934388,0.8278,2625.2,2624.5,2.66709]
["bitfinex","ETHUSD",1739108934545,0.8278,2625.2,2624.7,2.66691]
["bitfinex","ETHUSD",1739108936470,0.8278,2625.2,2624.5,3.016069]
["bitfinex","ETHUSD",1739108936471,0.8278,2625.2,2624.6,2.66702]
["bitfinex","ETHUSD",1739108936700,0.8278,2625.2,2624.6,5.334]
["bitfinex","ETHUSD",1739108936889,0.8278,2625.2,2624.7,2.66693]
["bitfinex","ETHUSD",1739108937260,0.8278,2625.2,2624.6,2.66699]
["bitfinex","ETHUSD",1739108937261,0.8278,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1739108937580,5.79324304,2625.3,2625.0,2.66657]
["bitfinex","ETHUSD",1739108937790,5.79324304,2625.3,2625.0,2.66663]
["bitfinex","ETHUSD",1739108937996,5.79324304,2625.3,2624.8,2.66683]
["bitfinex","ETHUSD",1739108938203,5.79324304,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1739108938502,8.45961304,2625.3,2624.6,5.33399]
["bitfinex","ETHUSD",1739108938660,8.45961304,2625.3,2624.7,2.66695]
["bitfinex","ETHUSD",1739108939371,0.7569,2625.1,2624.2,2.6674]
["bitfinex","ETHUSD",1739108939705,2.66693,2624.8,2624.1,2.66751]
["bitfinex","ETHUSD",1739108940065,2.66676,2624.9,2624.2,2.66739]
["bitfinex","ETHUSD",1739108940394,5.33388,2624.8,2624.1,2.66751]
["bitfinex","ETHUSD",1739108940616,2.66692,2624.8,2624.1,2.66751]
["bitfinex","ETHUSD",1739108940780,2.66709,2624.6,2624.1,2.66756]
["bitfinex","ETHUSD",1739108940979,0.39462225,2625.0,2623.9,0.7611]
["bitfinex","ETHUSD",1739108941179,3.42424,2624.4,2623.7,2.66791]
["bitfinex","ETHUSD",1739108941496,3.42424,2624.4,2623.8,2.66787]
["bitfinex","ETHUSD",1739108941871,0.04761656,2624.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108942181,0.7569,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108942401,3.42516,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108942707,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1739108942866,3.42529,2623.3,2623.2,0.06752016]
["bitfinex","ETHUSD",1739108943073,2.6688,2622.9,2622.8,0.1284432]
["bitfinex","ETHUSD",1739108943270,2.6688,2622.9,2621.3,0.39643596]
["bitfinex","ETHUSD",1739108943271,0.7903,2622.8,2621.3,0.39643596]
["bitfinex","ETHUSD",1739108943491,3.46124,2620.8,2620.7,4.03375229]
["bitfinex","ETHUSD",1739108943706,3.017064,2620.8,2620.0,1.0]
["bitfinex","ETHUSD",1739108944011,0.3111,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1739108944221,2.98275,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1739108944596,2.67195,2619.8,2619.7,0.1666857]
["bitfinex","ETHUSD",1739108944896,2.67195,2619.8,2618.2,0.002]
["bitfinex","ETHUSD",1739108944897,3.46379,2618.3,2618.2,0.002]
["bitfinex","ETHUSD",1739108945097,3.46379,2618.3,2616.7,0.38315981]
["bitfinex","ETHUSD",1739108945098,0.2,2616.8,2616.7,2.0]
["bitfinex","ETHUSD",1739108945270,0.613713,2618.3,2616.5,6.42911202]
["bitfinex","ETHUSD",1739108945271,0.1,2616.6,2616.5,6.42911202]
["bitfinex","ETHUSD",1739108945476,0.1,2616.6,2616.5,6.32911202]
["bitfinex","ETHUSD",1739108945676,0.1,2616.9,2616.5,6.32911202]
["bitfinex","ETHUSD",1739108945971,0.1,2617.7,2616.6,2.67515]
["bitfinex","ETHUSD",1739108946208,0.04776288,2618.0,2616.5,7.09521202]
["bitfinex","ETHUSD",1739108946507,0.7903,2618.0,2616.5,7.09521202]
["bitfinex","ETHUSD",1739108946706,0.7903,2618.0,2616.5,6.32911202]
["bitfinex","ETHUSD",1739108946910,0.7903,2618.0,2617.4,2.6744]
["bitfinex","ETHUSD",1739108947117,0.04775235,2618.6,2617.5,2.94171]
["bitfinex","ETHUSD",1739108947299,0.04775235,2618.6,2618.0,2.67377]
["bitfinex","ETHUSD",1739108947502,0.83804916,2618.7,2618.0,2.67377]
["bitfinex","ETHUSD",1739108947810,0.83804916,2618.7,2617.9,2.67383]
["bitfinex","ETHUSD",1739108948044,0.04774704,2618.6,2617.8,2.67397]
["bitfinex","ETHUSD",1739108948252,0.04774704,2618.6,2616.8,0.7661]
["bitfinex","ETHUSD",1739108948253,2.6736,2618.2,2617.1,2.67465]
["bitfinex","ETHUSD",1739108948433,0.04774971,2618.1,2617.2,0.267465]
["bitfinex","ETHUSD",1739108948931,2.67422,2617.6,2616.5,9.00435202]
["bitfinex","ETHUSD",1739108949240,5.68061084,2616.8,2616.7,2.67512]
["bitfinex","ETHUSD",1739108951310,5.68061084,2616.8,2616.2,2.67556]
["bitfinex","ETHUSD",1739108951546,5.68061084,2616.8,2615.7,2.67607]
["bitfinex","ETHUSD",1739108951714,0.0477685,2616.7,2615.2,0.76330392]
["bitfinex","ETHUSD",1739108951915,0.0477685,2616.7,2613.7,0.19661595]
["bitfinex","ETHUSD",1739108951916,2.67616,2615.7,2614.6,2.67719]
["bitfinex","ETHUSD",1739108952125,0.7903,2616.6,2614.6,2.67719]
["bitfinex","ETHUSD",1739108952126,0.04779579,2615.6,2614.6,2.67719]
["bitfinex","ETHUSD",1739108952435,2.67626,2615.6,2614.1,2.67778]
["bitfinex","ETHUSD",1739108952636,0.2,2614.7,2613.6,0.76001711]
["bitfinex","ETHUSD",1739108952842,0.1,2615.2,2614.9,2.67696]
["bitfinex","ETHUSD",1739108953014,0.1,2615.8,2615.2,2.67665]
["bitfinex","ETHUSD",1739108953339,0.1,2615.9,2614.8,0.78290834]
["bitfinex","ETHUSD",1739108953650,0.2,2615.8,2614.2,3.13668]
["bitfinex","ETHUSD",1739108953853,0.2,2615.8,2615.6,2.67614]
["bitfinex","ETHUSD",1739108954147,0.1,2616.1,2615.5,2.67635]
["bitfinex","ETHUSD",1739108954353,0.2,2615.8,2615.4,2.67643]
["bitfinex","ETHUSD",1739108954515,0.7903,2616.6,2615.7,2.67614]
["bitfinex","ETHUSD",1739108954516,0.3,2616.1,2615.7,2.67614]
["bitfinex","ETHUSD",1739108954721,0.1,2615.9,2615.7,2.67614]
["bitfinex","ETHUSD",1739108954940,0.1,2616.3,2615.7,2.67614]
["bitfinex","ETHUSD",1739108955146,0.1,2616.5,2615.7,0.267614]
["bitfinex","ETHUSD",1739108955341,0.1,2616.7,2615.8,2.67604]
["bitfinex","ETHUSD",1739108955568,0.1,2616.0,2615.9,2.67591]
["bitfinex","ETHUSD",1739108955764,0.1,2616.0,2614.9,0.802]
["bitfinex","ETHUSD",1739108955932,0.1,2616.0,2615.0,2.67686]
["bitfinex","ETHUSD",1739108956128,0.1,2615.8,2615.3,2.6765]
["bitfinex","ETHUSD",1739108956431,0.195,2616.0,2614.9,0.802]
["bitfinex","ETHUSD",1739108956669,0.195,2616.0,2615.7,2.67604]
["bitfinex","ETHUSD",1739108956848,0.295,2616.3,2615.5,3.22635]
["bitfinex","ETHUSD",1739108957050,0.295,2616.0,2615.6,2.67624]
["bitfinex","ETHUSD",1739108957255,0.1,2615.7,2615.5,2.67635]
["bitfinex","ETHUSD",1739108957430,0.1,2615.7,2614.9,0.802]
["bitfinex","ETHUSD",1739108957431,0.295,2615.6,2614.9,0.802]
["bitfinex","ETHUSD",1739108957743,0.295,2615.4,2614.9,2.67694]
["bitfinex","ETHUSD",1739108957941,0.1,2615.1,2614.8,2.67705]
["bitfinex","ETHUSD",1739108958161,0.195,2615.4,2614.4,2.67747]
["bitfinex","ETHUSD",1739108958473,0.295,2615.9,2615.8,2.67604]
["bitfinex","ETHUSD",1739108958672,0.295,2615.9,2614.7,3.0]
["bitfinex","ETHUSD",1739108958831,0.295,2615.9,2615.8,2.67604]
["bitfinex","ETHUSD",1739108959032,0.1,2616.1,2616.0,2.67584]
["bitfinex","ETHUSD",1739108959283,1.1222,2616.7,2616.4,2.67543]
["bitfinex","ETHUSD",1739108959471,1.1222,2616.7,2616.2,2.6756]
["bitfinex","ETHUSD",1739108959655,1.1222,2616.7,2615.6,3.0]
["bitfinex","ETHUSD",1739108959857,1.1222,2616.7,2616.1,2.67571]
["bitfinex","ETHUSD",1739108960057,0.295,2616.1,2615.8,2.67603]
["bitfinex","ETHUSD",1739108960373,0.295,2616.1,2615.8,2.67602]
["bitfinex","ETHUSD",1739108960536,2.72301,2616.6,2614.7,2.67717]
["bitfinex","ETHUSD",1739108960537,0.1,2615.7,2614.7,2.67717]
["bitfinex","ETHUSD",1739108960739,0.195,2615.6,2615.3,2.67651]
["bitfinex","ETHUSD",1739108961058,0.195,2616.0,2615.8,2.67604]
["bitfinex","ETHUSD",1739108961235,0.1,2616.1,2615.9,2.67584]
["bitfinex","ETHUSD",1739108961431,0.1,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1739108961432,0.1,2616.5,2616.2,2.67559]
["bitfinex","ETHUSD",1739108961643,0.1,2616.5,2616.4,2.67543]
["bitfinex","ETHUSD",1739108961931,0.9272,2616.7,2616.5,2.67529]
["bitfinex","ETHUSD",1739108962138,0.1,2616.7,2616.6,2.67522]
["bitfinex","ETHUSD",1739108962381,3.72118797,2616.9,2616.8,2.67502]
["bitfinex","ETHUSD",1739108962882,0.1,2617.7,2617.6,2.6742]
["bitfinex","ETHUSD",1739108963476,0.1,2617.9,2617.6,2.6742]
["bitfinex","ETHUSD",1739108963677,0.195,2617.7,2617.6,2.6742]
["bitfinex","ETHUSD",1739108963878,0.1,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1739108964088,1.58149857,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739108964288,0.1,2617.9,2617.0,2.67473]
["bitfinex","ETHUSD",1739108964573,0.1,2617.9,2616.5,2.6753]
["bitfinex","ETHUSD",1739108964574,0.1,2617.7,2617.6,2.6742]
["bitfinex","ETHUSD",1739108964775,0.1,2617.7,2617.2,2.67452]
["bitfinex","ETHUSD",1739108964995,0.1,2617.9,2617.2,2.67461]
["bitfinex","ETHUSD",1739108965286,1.77649857,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739108965490,1.58149857,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739108966622,0.1,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739108966829,0.1,2618.1,2617.8,2.674]
["bitfinex","ETHUSD",1739108967019,0.1,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739108967888,0.195,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739108967889,0.295,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739108968125,0.1,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739108968341,2.67249,2619.3,2618.4,2.67338]
["bitfinex","ETHUSD",1739108968342,0.1,2618.5,2618.4,2.67338]
["bitfinex","ETHUSD",1739108968628,0.1,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1739108968831,0.1,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108969032,0.1,2618.9,2618.8,2.66638595]
["bitfinex","ETHUSD",1739108970038,0.295,2618.9,2618.8,2.66638595]
["bitfinex","ETHUSD",1739108970233,0.295,2618.9,2617.7,5.67406]
["bitfinex","ETHUSD",1739108970564,0.195,2618.6,2617.9,1.439376]
["bitfinex","ETHUSD",1739108970721,0.1,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1739108970907,0.295,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108971307,0.1,2618.7,2618.6,2.67309]
["bitfinex","ETHUSD",1739108971827,0.195,2618.6,2618.5,2.67321]
["bitfinex","ETHUSD",1739108972399,0.295,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108972597,0.1,2617.6,2616.8,1.327724]
["bitfinex","ETHUSD",1739108972800,2.674,2617.8,2616.8,1.327724]
["bitfinex","ETHUSD",1739108972801,0.1,2617.4,2617.3,2.67451]
["bitfinex","ETHUSD",1739108973024,2.72106981,2618.5,2617.6,2.6742]
["bitfinex","ETHUSD",1739108973025,0.195,2617.7,2617.6,2.6742]
["bitfinex","ETHUSD",1739108973332,0.1,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1739108973514,0.295,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1739108973717,0.195,2617.5,2617.2,2.67461]
["bitfinex","ETHUSD",1739108973916,0.1,2617.8,2617.7,2.6741]
["bitfinex","ETHUSD",1739108974233,0.1,2617.7,2617.6,2.67419]
["bitfinex","ETHUSD",1739108974446,0.295,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1739108974825,0.1,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1739108975024,0.195,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739108975573,0.195,2618.1,2617.8,5.34784]
["bitfinex","ETHUSD",1739108975859,0.7444472,2618.5,2618.4,2.67338]
["bitfinex","ETHUSD",1739108976762,0.5494472,2618.5,2618.4,2.67338]
["bitfinex","ETHUSD",1739108977046,0.195,2618.5,2618.4,2.67338]
["bitfinex","ETHUSD",1739108977247,0.195,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1739108978762,0.195,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108980221,0.195,2619.1,2618.8,5.34594]
["bitfinex","ETHUSD",1739108980422,0.195,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1739108982350,0.195,2619.1,2618.9,2.67283]
["bitfinex","ETHUSD",1739108982662,0.195,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1739108983823,0.195,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1739108984029,0.95443159,2619.8,2619.5,2.67226]
["bitfinex","ETHUSD",1739108984030,0.195,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1739108986323,0.195,2619.2,2619.1,2.67267]
["bitfinex","ETHUSD",1739108987427,0.195,2619.2,2618.2,1.57433513]
["bitfinex","ETHUSD",1739108987428,0.195,2618.8,2618.2,0.8169]
["bitfinex","ETHUSD",1739108987749,0.195,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739108988735,0.195,2618.5,2618.1,2.67363]
["bitfinex","ETHUSD",1739108988952,0.195,2618.7,2618.4,2.67338]
["bitfinex","ETHUSD",1739108989156,0.195,2618.7,2618.5,2.67328]
["bitfinex","ETHUSD",1739108989360,0.195,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1739108990059,1.14943159,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108990844,0.7444472,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108991427,0.5400488,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108993171,0.9478212,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108993527,0.7528212,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108993731,0.7528212,2618.9,2618.8,3.207574]
["bitfinex","ETHUSD",1739108994165,0.4077724,2618.9,2618.8,3.207574]
["bitfinex","ETHUSD",1739108994378,0.4077724,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108994532,0.195,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739108995258,0.195,2618.8,2618.7,2.67307]
["bitfinex","ETHUSD",1739108995568,0.195,2618.8,2618.4,2.67333]
["bitfinex","ETHUSD",1739108995569,0.195,2618.5,2618.4,2.67333]
["bitfinex","ETHUSD",1739108997148,0.54134663,2618.5,2618.4,2.67333]
["bitfinex","ETHUSD",1739108997360,0.54134663,2618.5,2618.3,2.67348]
["bitfinex","ETHUSD",1739108997570,0.195,2618.2,2617.8,2.67399]
["bitfinex","ETHUSD",1739108997773,0.195,2617.9,2616.9,0.7722]
["bitfinex","ETHUSD",1739108998038,0.195,2617.4,2617.3,2.67451]
["bitfinex","ETHUSD",1739108998638,0.195,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1739108998837,0.195,2617.1,2616.9,2.67985]
["bitfinex","ETHUSD",1739108999239,0.195,2617.3,2617.2,2.67461]
["bitfinex","ETHUSD",1739108999441,0.55366609,2617.7,2617.4,2.6744]
["bitfinex","ETHUSD",1739108999442,0.195,2617.5,2617.4,2.6744]
["bitfinex","ETHUSD",1739108999938,0.74866609,2617.7,2617.4,5.3488]
["bitfinex","ETHUSD",1739109000143,0.195,2617.7,2617.6,2.6742]
["bitfinex","ETHUSD",1739109001378,0.55366609,2618.3,2617.9,2.67389]
["bitfinex","ETHUSD",1739109001379,2.3e-07,2618.0,2617.9,2.67389]
["bitfinex","ETHUSD",1739109001548,1.84554018,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739109001757,1.84554018,2618.1,2618.0,3.97889]
["bitfinex","ETHUSD",1739109001940,1.8e-07,2618.1,2618.0,6.97889]
["bitfinex","ETHUSD",1739109002142,0.55366609,2618.5,2618.3,2.67349]
["bitfinex","ETHUSD",1739109002143,8.02e-06,2618.5,2618.3,2.67349]
["bitfinex","ETHUSD",1739109002399,8.02e-06,2618.5,2618.4,2.67338]
["bitfinex","ETHUSD",1739109002604,8.02e-06,2618.5,2618.4,3.22338]
["bitfinex","ETHUSD",1739109003077,0.195,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1739109003451,0.195,2618.4,2618.3,2.67349]
["bitfinex","ETHUSD",1739109003758,2.67257,2619.2,2618.3,2.67349]
["bitfinex","ETHUSD",1739109003759,0.195,2618.8,2618.7,2.67308]
["bitfinex","ETHUSD",1739109003956,0.195,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1739109004143,0.195,2619.2,2618.9,2.67287]
["bitfinex","ETHUSD",1739109004350,0.7614,2619.7,2618.9,5.34574]
["bitfinex","ETHUSD",1739109004351,0.195,2619.0,2618.9,5.34574]
["bitfinex","ETHUSD",1739109004572,0.195,2619.2,2619.1,2.67267]
["bitfinex","ETHUSD",1739109004985,0.195,2620.0,2619.2,2.67247]
["bitfinex","ETHUSD",1739109005219,0.195,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1739109005914,0.195,2619.5,2619.4,3.22236]
["bitfinex","ETHUSD",1739109006065,0.195,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739109006268,0.195,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1739109009614,0.7614,2620.3,2619.7,2.67206]
["bitfinex","ETHUSD",1739109009615,0.195,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1739109010267,0.195,2619.8,2619.5,2.67216]
["bitfinex","ETHUSD",1739109010478,0.195,2619.6,2619.5,2.67216]
["bitfinex","ETHUSD",1739109011166,0.04771072,2620.4,2618.4,0.7501]
["bitfinex","ETHUSD",1739109011167,0.195,2619.1,2618.4,0.7501]
["bitfinex","ETHUSD",1739109011368,0.195,2618.6,2618.5,2.67328]
["bitfinex","ETHUSD",1739109011902,0.195,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739109012104,0.195,2618.6,2618.5,2.67328]
["bitfinex","ETHUSD",1739109012308,0.195,2618.8,2618.4,2.67338]
["bitfinex","ETHUSD",1739109012505,0.195,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1739109013406,0.55328557,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1739109013407,0.195,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1739109013572,0.195,2619.7,2619.6,2.67216]
["bitfinex","ETHUSD",1739109014107,0.195,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1739109014313,0.195,2620.2,2620.1,2.67165]
["bitfinex","ETHUSD",1739109015207,0.195,2620.2,2619.6,1.347842]
["bitfinex","ETHUSD",1739109015208,0.2531973,2620.2,2619.6,1.347842]
["bitfinex","ETHUSD",1739109015382,0.195,2619.4,2619.2,0.8134]
["bitfinex","ETHUSD",1739109015762,0.195,2619.1,2618.9,5.3456]
["bitfinex","ETHUSD",1739109015928,0.195,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1739109016070,0.195,2619.1,2618.9,2.67279]
["bitfinex","ETHUSD",1739109016568,0.195,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1739109016802,0.195,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1739109017010,0.195,2619.0,2618.9,2.67279]
["bitfinex","ETHUSD",1739109017607,0.195,2619.0,2618.7,2.67304]
["bitfinex","ETHUSD",1739109017814,0.195,2618.8,2618.7,2.67304]
["bitfinex","ETHUSD",1739109018929,0.195,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1739109020183,0.195,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1739109020602,0.195,2619.4,2619.2,2.6725]
["bitfinex","ETHUSD",1739109020985,0.195,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1739109021482,0.90401316,2620.0,2618.1,3.87248512]
["bitfinex","ETHUSD",1739109021483,0.195,2619.0,2618.8,2.67291]
["bitfinex","ETHUSD",1739109021912,0.195,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1739109023199,0.195,2619.0,2618.8,2.67291]
["bitfinex","ETHUSD",1739109023435,0.195,2618.3,2618.2,2.67352]
["bitfinex","ETHUSD",1739109024065,0.195,2618.3,2618.1,2.67363]
["bitfinex","ETHUSD",1739109024374,0.195,2617.1,2616.9,0.7627]
["bitfinex","ETHUSD",1739109024552,0.195,2617.3,2617.0,2.67481]
["bitfinex","ETHUSD",1739109024750,0.195,2617.3,2617.2,2.67461]
["bitfinex","ETHUSD",1739109025270,0.195,2617.6,2617.5,2.6743]
["bitfinex","ETHUSD",1739109025435,0.195,2617.8,2617.7,2.6741]
["bitfinex","ETHUSD",1739109026123,0.195,2617.4,2617.3,2.67448]
["bitfinex","ETHUSD",1739109026324,0.195,2617.2,2617.1,2.67464]
["bitfinex","ETHUSD",1739109026961,0.195,2617.2,2617.1,3.553342]
["bitfinex","ETHUSD",1739109027671,2.72136463,2618.2,2617.0,2.67474]
["bitfinex","ETHUSD",1739109027672,0.195,2617.1,2617.0,2.67474]
["bitfinex","ETHUSD",1739109028645,0.7817,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1739109028842,3.45651,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1739109029141,0.195,2615.4,2615.2,2.67659]
["bitfinex","ETHUSD",1739109029347,0.7817,2615.6,2614.7,2.67708]
["bitfinex","ETHUSD",1739109029348,0.195,2614.8,2614.7,2.67708]
["bitfinex","ETHUSD",1739109030379,0.195,2615.1,2615.0,2.67686]
["bitfinex","ETHUSD",1739109030675,0.195,2615.4,2615.3,2.67655]
["bitfinex","ETHUSD",1739109031193,0.195,2615.6,2615.5,2.67635]
["bitfinex","ETHUSD",1739109031790,0.195,2615.8,2615.5,2.67635]
["bitfinex","ETHUSD",1739109031999,0.195,2615.8,2615.7,2.67614]
["bitfinex","ETHUSD",1739109032296,0.195,2616.0,2615.9,2.67594]
["bitfinex","ETHUSD",1739109032657,0.7817,2616.9,2616.0,2.67576]
["bitfinex","ETHUSD",1739109032658,0.195,2616.1,2616.0,2.67576]
["bitfinex","ETHUSD",1739109032861,0.195,2616.3,2616.2,2.67563]
["bitfinex","ETHUSD",1739109033375,0.195,2616.5,2616.4,2.67543]
["bitfinex","ETHUSD",1739109034892,0.195,2616.7,2616.6,2.67522]
["bitfinex","ETHUSD",1739109035190,0.195,2617.1,2616.8,2.67502]
["bitfinex","ETHUSD",1739109035398,0.195,2617.1,2617.0,2.67481]
["bitfinex","ETHUSD",1739109037958,0.195,2617.1,2616.8,2.67492]
["bitfinex","ETHUSD",1739109038159,0.195,2616.7,2616.4,2.67533]
["bitfinex","ETHUSD",1739109038362,0.195,2616.7,2616.6,2.67522]
["bitfinex","ETHUSD",1739109038686,0.195,2615.8,2614.9,3.50859]
["bitfinex","ETHUSD",1739109038848,0.195,2615.4,2615.3,2.67655]
["bitfinex","ETHUSD",1739109040041,0.195,2615.4,2615.3,3.211871]
["bitfinex","ETHUSD",1739109041492,0.195,2615.4,2615.3,2.67655]
["bitfinex","ETHUSD",1739109041703,0.195,2615.1,2614.9,2.67692]
["bitfinex","ETHUSD",1739109041852,0.195,2615.1,2615.0,2.67686]
["bitfinex","ETHUSD",1739109042269,0.195,2615.5,2615.2,2.67665]
["bitfinex","ETHUSD",1739109042603,0.195,2615.5,2615.4,2.67645]
["bitfinex","ETHUSD",1739109044281,0.195,2615.5,2615.4,3.479405]
["bitfinex","ETHUSD",1739109044483,0.195,2615.7,2615.6,2.67625]
["bitfinex","ETHUSD",1739109045507,0.195,2615.9,2615.8,2.67604]
["bitfinex","ETHUSD",1739109046021,0.04777881,2617.3,2615.4,0.7648]
["bitfinex","ETHUSD",1739109046022,0.195,2616.1,2615.4,0.7648]
["bitfinex","ETHUSD",1739109046219,0.195,2615.8,2615.7,2.67605]
["bitfinex","ETHUSD",1739109047592,3.47646,2616.7,2616.0,2.67584]
["bitfinex","ETHUSD",1739109047593,0.195,2616.1,2616.0,2.67584]
["bitfinex","ETHUSD",1739109047791,0.195,2616.5,2616.4,2.67543]
["bitfinex","ETHUSD",1739109048291,0.195,2616.6,2616.5,2.67526]
["bitfinex","ETHUSD",1739109048530,0.195,2616.8,2616.7,2.67512]
["bitfinex","ETHUSD",1739109049841,0.195,2616.8,2616.6,2.67522]
["bitfinex","ETHUSD",1739109049986,0.195,2616.8,2616.7,2.67512]
["bitfinex","ETHUSD",1739109050894,0.195,2616.8,2616.7,3.210154]
["bitfinex","ETHUSD",1739109051330,0.195,2617.1,2616.7,3.210154]
["bitfinex","ETHUSD",1739109051549,0.195,2616.8,2616.7,3.210154]
["bitfinex","ETHUSD",1739109052200,0.195,2617.0,2616.9,2.67492]
["bitfinex","ETHUSD",1739109052835,0.195,2616.8,2616.0,0.535178]
["bitfinex","ETHUSD",1739109053037,0.195,2616.5,2616.4,2.67543]
["bitfinex","ETHUSD",1739109053342,0.195,2616.5,2616.4,3.287006]
["bitfinex","ETHUSD",1739109054135,0.195,2616.8,2616.7,2.67512]
["bitfinex","ETHUSD",1739109054531,0.195,2616.8,2616.6,2.67522]
["bitfinex","ETHUSD",1739109054925,0.195,2616.8,2616.6,2.67517]
["bitfinex","ETHUSD",1739109055122,0.195,2616.8,2616.4,2.67538]
["bitfinex","ETHUSD",1739109055345,2.67473,2617.1,2616.4,2.67538]
["bitfinex","ETHUSD",1739109055346,0.195,2616.5,2616.4,2.67538]
["bitfinex","ETHUSD",1739109056221,0.195,2616.5,2616.4,3.21047]
["bitfinex","ETHUSD",1739109056962,0.195,2616.7,2616.6,2.67522]
["bitfinex","ETHUSD",1739109057659,0.195,2616.7,2616.5,2.67532]
["bitfinex","ETHUSD",1739109057820,0.195,2616.5,2616.4,2.67537]
["bitfinex","ETHUSD",1739109058760,0.195,2616.7,2616.6,2.67522]
["bitfinex","ETHUSD",1739109060037,0.195,2616.9,2616.6,0.535054]
["bitfinex","ETHUSD",1739109060260,0.195,2616.9,2616.7,2.67511]
["bitfinex","ETHUSD",1739109060563,0.195,2616.9,2616.7,5.35018]
["bitfinex","ETHUSD",1739109061389,0.195,2616.9,2616.8,2.67502]
["bitfinex","ETHUSD",1739109061896,0.195,2617.3,2617.2,2.67461]
["bitfinex","ETHUSD",1739109063052,0.195,2617.3,2617.1,2.6747]
["bitfinex","ETHUSD",1739109063249,0.195,2616.8,2616.7,2.67504]
["bitfinex","ETHUSD",1739109063475,0.195,2616.8,2616.6,5.35044]
["bitfinex","ETHUSD",1739109063676,0.195,2616.8,2616.2,3.46539]
["bitfinex","ETHUSD",1739109063677,0.195,2616.5,2616.4,2.67543]
["bitfinex","ETHUSD",1739109064077,0.7698,2617.2,2616.6,2.67522]
["bitfinex","ETHUSD",1739109064078,0.195,2617.0,2616.6,2.67522]
["bitfinex","ETHUSD",1739109064352,0.195,2617.0,2616.9,2.67492]
["bitfinex","ETHUSD",1739109064953,0.195,2617.2,2616.8,2.67501]
["bitfinex","ETHUSD",1739109065284,0.195,2617.2,2617.1,2.67471]
["bitfinex","ETHUSD",1739109067258,0.195,2617.2,2617.0,5.34949]
["bitfinex","ETHUSD",1739109067466,0.195,2617.2,2617.0,2.67474]
["bitfinex","ETHUSD",1739109067993,0.195,2617.2,2617.1,2.67471]
["bitfinex","ETHUSD",1739109069000,0.195,2617.2,2617.0,2.67474]
["bitfinex","ETHUSD",1739109069001,0.195,2616.9,2616.8,2.67496]
["bitfinex","ETHUSD",1739109069307,0.195,2616.9,2616.8,2.67502]
["bitfinex","ETHUSD",1739109070296,0.195,2616.9,2616.7,2.67506]
["bitfinex","ETHUSD",1739109070516,0.195,2616.7,2616.5,2.67532]
["bitfinex","ETHUSD",1739109070664,0.195,2617.0,2616.9,2.67492]
["bitfinex","ETHUSD",1739109072316,0.195,2617.3,2617.2,2.67461]
["bitfinex","ETHUSD",1739109072976,0.7698,2618.1,2617.2,2.67461]
["bitfinex","ETHUSD",1739109072977,0.195,2617.6,2617.2,2.67461]
["bitfinex","ETHUSD",1739109073183,0.195,2617.8,2617.7,2.6741]
["bitfinex","ETHUSD",1739109074417,0.195,2618.2,2618.1,2.67369]
["bitfinex","ETHUSD",1739109074905,0.195,2618.4,2618.3,2.67349]
["bitfinex","ETHUSD",1739109075111,0.195,2617.7,2617.6,2.67413]
["bitfinex","ETHUSD",1739109076805,0.195,2617.7,2617.6,3.28420026]
["bitfinex","ETHUSD",1739109077219,0.195,2617.7,2617.6,2.67413]
["bitfinex","ETHUSD",1739109077429,4.02917404,2618.9,2617.3,2.67445]
["bitfinex","ETHUSD",1739109077430,0.195,2617.5,2617.3,2.67445]
["bitfinex","ETHUSD",1739109077613,0.195,2617.5,2617.4,2.6744]
["bitfinex","ETHUSD",1739109078147,0.195,2617.5,2617.1,2.67468]
["bitfinex","ETHUSD",1739109078323,0.195,2616.9,2616.8,2.67502]
["bitfinex","ETHUSD",1739109080013,0.195,2617.1,2617.0,2.67481]
["bitfinex","ETHUSD",1739109080453,0.195,2617.3,2616.9,2.67491]
["bitfinex","ETHUSD",1739109080649,0.8032,2618.1,2617.1,2.67471]
["bitfinex","ETHUSD",1739109080650,0.195,2617.5,2617.1,2.67471]
["bitfinex","ETHUSD",1739109080849,0.195,2617.2,2617.1,2.67468]
["bitfinex","ETHUSD",1739109081370,0.195,2617.5,2617.1,3.209636]
["bitfinex","ETHUSD",1739109081516,0.195,2617.5,2617.4,2.6744]
["bitfinex","ETHUSD",1739109081910,0.56477809,2619.0,2617.4,2.6744]
["bitfinex","ETHUSD",1739109081911,0.195,2617.8,2617.7,2.6741]
["bitfinex","ETHUSD",1739109082149,0.195,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739109083209,0.195,2618.3,2617.9,2.67389]
["bitfinex","ETHUSD",1739109083739,0.195,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739109084133,0.195,2618.3,2618.2,3.208318]
["bitfinex","ETHUSD",1739109085461,0.195,2618.3,2618.1,2.67369]
["bitfinex","ETHUSD",1739109085662,0.195,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739109087518,0.195,2618.3,2618.1,2.67369]
["bitfinex","ETHUSD",1739109087953,0.195,2618.3,2618.1,2.67362]
["bitfinex","ETHUSD",1739109088159,0.195,2617.7,2617.6,2.67414]
["bitfinex","ETHUSD",1739109088455,0.195,2617.3,2617.2,2.67461]
["bitfinex","ETHUSD",1739109088822,0.195,2617.5,2617.4,2.6744]
["bitfinex","ETHUSD",1739109089019,0.195,2617.7,2617.6,2.6742]
["bitfinex","ETHUSD",1739109089470,0.195,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1739109091147,0.195,2618.1,2617.8,2.674]
["bitfinex","ETHUSD",1739109091457,0.195,2618.1,2618.0,2.67379]
["bitfinex","ETHUSD",1739109091661,0.195,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1739109092021,0.195,2618.6,2618.5,2.67328]
["bitfinex","ETHUSD",1739109092744,0.195,2618.8,2618.4,2.67338]
["bitfinex","ETHUSD",1739109092927,0.195,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1739109095290,0.195,2619.3,2619.1,2.67267]
["bitfinex","ETHUSD",1739109095426,0.195,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1739109098262,0.195,2619.3,2619.2,3.207094]
["bitfinex","ETHUSD",1739109101179,0.195,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1739109103899,0.0581973,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1739109103900,7.3e-06,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1739109104074,2.96973,2622.0,2620.9,2.67082]
["bitfinex","ETHUSD",1739109104075,1.16007809,2621.1,2620.9,2.67082]
["bitfinex","ETHUSD",1739109104859,1.16007809,2621.1,2620.7,2.67095]
["bitfinex","ETHUSD",1739109105050,1.16007809,2621.1,2620.8,2.67086]
["bitfinex","ETHUSD",1739109105675,0.7953,2621.1,2620.6,2.67108]
["bitfinex","ETHUSD",1739109105986,0.7953,2621.1,2620.8,2.67091]
["bitfinex","ETHUSD",1739109106222,2.67081,2621.0,2620.4,2.67127]
["bitfinex","ETHUSD",1739109106349,2.71858281,2620.9,2619.9,0.376]
["bitfinex","ETHUSD",1739109106649,2.67085,2620.9,2620.4,2.67133]
["bitfinex","ETHUSD",1739109106848,2.67075,2621.0,2620.4,2.67133]
["bitfinex","ETHUSD",1739109107045,3.46593,2621.1,2620.5,2.67114]
["bitfinex","ETHUSD",1739109107252,2.67073,2621.0,2620.5,2.67114]
["bitfinex","ETHUSD",1739109107657,3.46593,2621.1,2620.5,5.34229]
["bitfinex","ETHUSD",1739109107891,3.46593,2621.1,2620.5,2.67114]
["bitfinex","ETHUSD",1739109108093,0.7953,2621.1,2620.1,0.75010882]
["bitfinex","ETHUSD",1739109108260,0.7953,2621.1,2620.8,2.67084]
["bitfinex","ETHUSD",1739109108770,0.7953,2621.1,2621.0,2.67073]
["bitfinex","ETHUSD",1739109109476,0.7953,2621.5,2621.0,5.34146]
["bitfinex","ETHUSD",1739109109671,0.7953,2621.5,2621.0,2.67073]
["bitfinex","ETHUSD",1739109110096,0.84298642,2621.5,2620.8,2.67084]
["bitfinex","ETHUSD",1739109110409,2.67038,2621.4,2620.9,2.67077]
["bitfinex","ETHUSD",1739109110708,2.67053,2621.2,2620.6,2.67108]
["bitfinex","ETHUSD",1739109110907,2.67053,2621.2,2620.6,2.67107]
["bitfinex","ETHUSD",1739109111275,5.34112,2621.2,2620.6,2.67107]
["bitfinex","ETHUSD",1739109111476,2.67053,2621.2,2620.6,2.67107]
["bitfinex","ETHUSD",1739109111673,2.67053,2621.2,2620.0,3.0]
["bitfinex","ETHUSD",1739109111674,0.7953,2621.0,2619.1,0.8185]
["bitfinex","ETHUSD",1739109111874,5.3889501,2621.1,2619.3,2.67238]
["bitfinex","ETHUSD",1739109111875,2.67184,2620.0,2619.3,2.67238]
["bitfinex","ETHUSD",1739109112218,0.7953,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1739109112625,0.7953,2619.9,2619.2,2.67251]
["bitfinex","ETHUSD",1739109112923,0.7953,2619.9,2618.8,2.67297]
["bitfinex","ETHUSD",1739109112924,0.7953,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1739109113587,0.7953,2619.9,2619.4,2.67227]
["bitfinex","ETHUSD",1739109113973,0.7953,2619.9,2619.2,2.67252]
["bitfinex","ETHUSD",1739109114172,0.7953,2619.9,2619.2,5.612262]
["bitfinex","ETHUSD",1739109114377,3.46721,2619.9,2619.2,2.939742]
["bitfinex","ETHUSD",1739109114601,0.7953,2619.9,2619.4,2.67234]
["bitfinex","ETHUSD",1739109114805,3.46716,2619.9,2619.4,2.67234]
["bitfinex","ETHUSD",1739109115206,2.6713,2620.5,2619.2,2.939742]
["bitfinex","ETHUSD",1739109115207,0.7611,2620.6,2620.3,2.67142]
["bitfinex","ETHUSD",1739109115371,0.7611,2620.6,2620.3,2.67137]
["bitfinex","ETHUSD",1739109115571,0.7611,2620.6,2619.4,0.55]
["bitfinex","ETHUSD",1739109115771,0.7611,2620.6,2620.3,2.67144]
["bitfinex","ETHUSD",1739109116588,0.7611,2620.6,2620.4,2.67125]
["bitfinex","ETHUSD",1739109117091,0.80879801,2621.3,2620.7,2.67097]
["bitfinex","ETHUSD",1739109117285,0.7611,2621.3,2620.7,2.67097]
["bitfinex","ETHUSD",1739109117512,0.7611,2621.3,2620.8,2.67084]
["bitfinex","ETHUSD",1739109118423,3.43154,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1739109118623,0.7611,2621.3,2620.8,2.67086]
["bitfinex","ETHUSD",1739109119124,0.7611,2621.3,2620.8,5.34172]
["bitfinex","ETHUSD",1739109119325,0.7611,2621.3,2621.0,2.67072]
["bitfinex","ETHUSD",1739109119506,0.7611,2621.3,2620.8,2.67085]
["bitfinex","ETHUSD",1739109119825,0.7611,2621.3,2620.9,2.67079]
["bitfinex","ETHUSD",1739109120129,2.66977,2622.0,2621.3,2.67035]
["bitfinex","ETHUSD",1739109120591,2.66951,2622.2,2621.3,2.67035]
["bitfinex","ETHUSD",1739109120796,2.66964,2622.1,2621.5,2.67022]
["bitfinex","ETHUSD",1739109120998,2.66971,2622.0,2621.5,2.67022]
["bitfinex","ETHUSD",1739109121513,2.66951,2622.2,2621.5,2.67022]
["bitfinex","ETHUSD",1739109121831,2.66951,2622.2,2621.6,2.67011]
["bitfinex","ETHUSD",1739109122135,2.66962,2622.1,2621.5,2.67022]
["bitfinex","ETHUSD",1739109122332,2.66962,2622.1,2620.9,0.534164]
["bitfinex","ETHUSD",1739109122333,2.66992,2621.8,2621.1,2.6706]
["bitfinex","ETHUSD",1739109122626,2.66995,2621.8,2621.1,2.67055]
["bitfinex","ETHUSD",1739109122834,2.67014,2621.6,2621.1,2.67055]
["bitfinex","ETHUSD",1739109123032,0.7585,2621.7,2621.1,2.67055]
["bitfinex","ETHUSD",1739109123407,0.7585,2621.7,2620.9,0.534164]
["bitfinex","ETHUSD",1739109123632,0.7585,2621.7,2620.8,3.44189994]
["bitfinex","ETHUSD",1739109123633,0.7585,2621.7,2621.0,0.39760639]
["bitfinex","ETHUSD",1739109123935,0.7585,2621.7,2621.1,2.67055]
["bitfinex","ETHUSD",1739109124117,2.67012,2621.6,2621.0,2.67063]
["bitfinex","ETHUSD",1739109124318,3.47373,2621.0,2620.2,2.6715]
["bitfinex","ETHUSD",1739109124522,0.04769712,2620.9,2620.3,2.67144]
["bitfinex","ETHUSD",1739109124694,0.8029,2621.0,2620.5,2.67117]
["bitfinex","ETHUSD",1739109125397,0.8029,2621.0,2620.7,2.67101]
["bitfinex","ETHUSD",1739109125905,2.67094,2620.8,2620.3,2.67139]
["bitfinex","ETHUSD",1739109126106,0.04769476,2620.7,2619.8,2.67187]
["bitfinex","ETHUSD",1739109126311,0.8029,2620.4,2619.8,2.939047]
["bitfinex","ETHUSD",1739109126632,2.67176,2620.0,2619.6,0.76271477]
["bitfinex","ETHUSD",1739109126832,2.67176,2620.0,2619.3,0.37]
["bitfinex","ETHUSD",1739109126833,2.67196,2619.8,2619.3,0.37]
["bitfinex","ETHUSD",1739109127035,2.67224,2619.6,2618.7,3.45455633]
["bitfinex","ETHUSD",1739109127197,0.8029,2619.7,2618.9,2.67285]
["bitfinex","ETHUSD",1739109127198,2.72002986,2619.5,2618.9,2.67285]
["bitfinex","ETHUSD",1739109127394,0.8029,2619.7,2619.1,2.67259]
["bitfinex","ETHUSD",1739109127599,0.8029,2619.7,2619.1,2.939849]
["bitfinex","ETHUSD",1739109127916,0.8029,2619.7,2619.3,2.6724]
["bitfinex","ETHUSD",1739109128136,0.8029,2619.7,2619.1,2.939849]
["bitfinex","ETHUSD",1739109128446,2.67222,2619.6,2619.0,2.67276]
["bitfinex","ETHUSD",1739109128787,2.67222,2619.6,2618.8,2.67297]
["bitfinex","ETHUSD",1739109129238,2.67239,2619.4,2618.8,2.67297]
["bitfinex","ETHUSD",1739109129438,2.67239,2619.4,2618.6,2.67318]
["bitfinex","ETHUSD",1739109129439,2.67248,2619.3,2618.6,2.67318]
["bitfinex","ETHUSD",1739109129736,0.8029,2619.7,2618.7,2.67308]
["bitfinex","ETHUSD",1739109129939,0.8029,2619.7,2618.7,0.8063]
["bitfinex","ETHUSD",1739109130237,0.8029,2619.7,2619.2,2.67249]
["bitfinex","ETHUSD",1739109130442,0.8029,2619.7,2619.4,2.67236]
["bitfinex","ETHUSD",1739109130800,0.8029,2620.1,2619.4,2.67236]
["bitfinex","ETHUSD",1739109131004,0.8029,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1739109131201,0.8029,2620.1,2619.7,2.67205]
["bitfinex","ETHUSD",1739109132341,0.8029,2620.1,2619.4,2.6723]
["bitfinex","ETHUSD",1739109132570,3.47463,2620.1,2619.4,2.6723]
["bitfinex","ETHUSD",1739109133068,3.47463,2620.1,2619.2,2.67251]
["bitfinex","ETHUSD",1739109133069,0.85060833,2620.1,2619.2,2.67251]
["bitfinex","ETHUSD",1739109133272,0.8029,2620.1,2619.7,2.67199]
["bitfinex","ETHUSD",1739109133469,0.8029,2620.1,2619.8,2.67193]
["bitfinex","ETHUSD",1739109133677,0.7713,2620.4,2619.9,2.67181]
["bitfinex","ETHUSD",1739109134268,2.67144,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1739109135470,0.7713,2620.4,2619.5,2.67226]
["bitfinex","ETHUSD",1739109135776,1.13607809,2620.8,2620.2,2.67148]
["bitfinex","ETHUSD",1739109135941,2.6707,2621.1,2620.5,2.67117]
["bitfinex","ETHUSD",1739109136309,2.6707,2621.1,2620.2,0.8012]
["bitfinex","ETHUSD",1739109136310,2.67082,2621.0,2620.2,0.8012]
["bitfinex","ETHUSD",1739109136465,2.67073,2621.1,2620.2,0.8012]
["bitfinex","ETHUSD",1739109136636,3.05141081,2621.1,2620.4,5.34251]
["bitfinex","ETHUSD",1739109136838,3.05141081,2621.1,2620.4,2.67125]
["bitfinex","ETHUSD",1739109137045,3.09910316,2621.1,2620.2,2.67151]
["bitfinex","ETHUSD",1739109137250,3.09910316,2621.1,2620.0,0.77891922]
["bitfinex","ETHUSD",1739109137465,2.6707,2621.1,2620.4,2.67127]
["bitfinex","ETHUSD",1739109137636,5.34141,2621.1,2620.4,2.67127]
["bitfinex","ETHUSD",1739109137838,0.04769381,2621.0,2620.0,2.67172]
["bitfinex","ETHUSD",1739109138062,2.67125,2620.5,2619.9,2.67185]
["bitfinex","ETHUSD",1739109138268,2.67125,2620.5,2619.8,2.67193]
["bitfinex","ETHUSD",1739109138578,2.67125,2620.5,2619.6,3.019456]
["bitfinex","ETHUSD",1739109138579,2.67125,2620.5,2619.6,0.347346]
["bitfinex","ETHUSD",1739109138805,0.7713,2620.9,2619.7,2.67201]
["bitfinex","ETHUSD",1739109138933,0.7713,2620.9,2619.7,2.67198]
["bitfinex","ETHUSD",1739109138934,0.779,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1739109139335,2.67203,2619.8,2619.2,2.67256]
["bitfinex","ETHUSD",1739109139577,2.67247,2619.3,2618.7,2.67308]
["bitfinex","ETHUSD",1739109140169,2.67258,2619.2,2618.7,2.67308]
["bitfinex","ETHUSD",1739109140374,2.67247,2619.3,2618.7,3.207711]
["bitfinex","ETHUSD",1739109141277,2.67276,2619.1,2618.4,2.67336]
["bitfinex","ETHUSD",1739109141477,2.67276,2619.1,2618.2,0.8026]
["bitfinex","ETHUSD",1739109141478,2.67254,2619.3,2618.6,2.67316]
["bitfinex","ETHUSD",1739109141769,2.67219,2619.6,2619.0,2.67276]
["bitfinex","ETHUSD",1739109141939,2.67219,2619.6,2618.9,2.67278]
["bitfinex","ETHUSD",1739109142139,2.67219,2619.6,2619.0,2.67277]
["bitfinex","ETHUSD",1739109142543,0.779,2619.7,2619.1,2.67265]
["bitfinex","ETHUSD",1739109142766,0.779,2619.7,2619.3,2.67243]
["bitfinex","ETHUSD",1739109142949,0.779,2619.7,2619.1,2.67265]
["bitfinex","ETHUSD",1739109143270,3.45107,2619.7,2619.1,2.67265]
["bitfinex","ETHUSD",1739109143472,2.67227,2619.5,2618.9,2.940108]
["bitfinex","ETHUSD",1739109144187,2.67227,2619.5,2618.7,2.67301]
["bitfinex","ETHUSD",1739109144478,2.67227,2619.5,2618.8,2.67292]
["bitfinex","ETHUSD",1739109144479,2.67237,2619.4,2618.8,2.67292]
["bitfinex","ETHUSD",1739109144680,2.67279,2619.0,2618.5,2.67325]
["bitfinex","ETHUSD",1739109144856,3.45179,2619.0,2618.4,3.42062315]
["bitfinex","ETHUSD",1739109145062,3.45179,2619.0,2618.4,4.11029347]
["bitfinex","ETHUSD",1739109145565,0.779,2619.0,2618.5,2.67322]
["bitfinex","ETHUSD",1739109146087,0.779,2619.0,2618.4,4.11028347]
["bitfinex","ETHUSD",1739109146280,2.67315,2618.7,2618.1,2.67362]
["bitfinex","ETHUSD",1739109146486,2.673,2618.8,2618.2,2.67351]
["bitfinex","ETHUSD",1739109146647,2.6731,2618.7,2618.2,2.67351]
["bitfinex","ETHUSD",1739109146848,2.6731,2618.7,2618.0,0.76628644]
["bitfinex","ETHUSD",1739109147072,2.6731,2618.7,2618.0,3.86425908]
["bitfinex","ETHUSD",1739109147385,2.6731,2618.7,2617.9,2.67384]
["bitfinex","ETHUSD",1739109147386,0.779,2618.4,2617.9,2.67384]
["bitfinex","ETHUSD",1739109147750,0.779,2618.4,2617.9,2.67383]
["bitfinex","ETHUSD",1739109147951,0.779,2618.4,2618.0,2.67372]
["bitfinex","ETHUSD",1739109148145,2.6718,2620.0,2617.8,2.674]
["bitfinex","ETHUSD",1739109148352,1.05618,2619.9,2619.0,2.6727]
["bitfinex","ETHUSD",1739109148567,2.67228,2619.5,2618.9,2.67287]
["bitfinex","ETHUSD",1739109148892,2.67226,2619.5,2618.9,2.67287]
["bitfinex","ETHUSD",1739109149073,2.67226,2619.5,2619.0,2.67274]
["bitfinex","ETHUSD",1739109149390,2.67202,2619.8,2619.2,2.67256]
["bitfinex","ETHUSD",1739109149589,2.67248,2619.3,2618.7,2.67305]
["bitfinex","ETHUSD",1739109149897,2.67306,2618.8,2618.1,2.6736]
["bitfinex","ETHUSD",1739109150076,2.67306,2618.8,2618.1,5.34722]
["bitfinex","ETHUSD",1739109150391,2.67306,2618.8,2618.2,2.67357]
["bitfinex","ETHUSD",1739109150556,2.6731,2618.7,2618.1,2.6736]
["bitfinex","ETHUSD",1739109150964,2.67306,2618.8,2618.1,2.6736]
["bitfinex","ETHUSD",1739109151167,2.67335,2618.5,2617.9,3.01691365]
["bitfinex","ETHUSD",1739109151396,2.67349,2618.3,2617.7,2.67402]
["bitfinex","ETHUSD",1739109151596,0.779,2618.4,2618.0,2.67378]
["bitfinex","ETHUSD",1739109151815,0.779,2618.7,2618.2,2.67352]
["bitfinex","ETHUSD",1739109152019,2.67268,2619.1,2618.4,2.67329]
["bitfinex","ETHUSD",1739109152331,2.67308,2618.7,2618.1,2.6736]
["bitfinex","ETHUSD",1739109152625,0.779,2619.0,2618.1,2.94102]
["bitfinex","ETHUSD",1739109152783,2.67316,2618.7,2618.1,2.94098]
["bitfinex","ETHUSD",1739109152984,0.04773679,2618.9,2617.7,3.0]
["bitfinex","ETHUSD",1739109153184,3.45267,2618.2,2617.6,2.67419]
["bitfinex","ETHUSD",1739109153429,3.45267,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1739109153430,0.779,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1739109154005,0.779,2618.2,2617.7,2.67402]
["bitfinex","ETHUSD",1739109154255,0.779,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1739109154392,3.45266,2618.2,2617.6,2.67414]
["bitfinex","ETHUSD",1739109154746,0.779,2618.2,2617.4,2.67439]
["bitfinex","ETHUSD",1739109154947,2.67376,2618.1,2617.5,2.67427]
["bitfinex","ETHUSD",1739109155291,0.779,2618.2,2617.6,2.67413]
["bitfinex","ETHUSD",1739109155491,3.45265,2618.2,2617.6,2.67413]
["bitfinex","ETHUSD",1739109155797,0.779,2618.2,2617.6,2.67413]
["bitfinex","ETHUSD",1739109156137,2.6737,2618.1,2617.6,2.67413]
["bitfinex","ETHUSD",1739109156343,2.6737,2618.1,2617.4,2.941829]
["bitfinex","ETHUSD",1739109156490,2.6737,2618.1,2617.4,2.941759]
["bitfinex","ETHUSD",1739109156838,2.6737,2618.1,2617.5,2.67425]
["bitfinex","ETHUSD",1739109157040,2.6737,2618.1,2617.4,2.941759]
["bitfinex","ETHUSD",1739109157041,3.45262,2618.2,2617.6,2.67413]
["bitfinex","ETHUSD",1739109157239,2.6737,2618.1,2617.6,2.67413]
["bitfinex","ETHUSD",1739109157950,0.779,2618.2,2617.6,0.5615959]
["bitfinex","ETHUSD",1739109158092,0.779,2618.2,2617.9,2.67388]
["bitfinex","ETHUSD",1739109158291,0.7546,2618.5,2617.8,2.67394]
["bitfinex","ETHUSD",1739109158537,2.67376,2618.1,2617.5,2.67427]
["bitfinex","ETHUSD",1739109158847,2.67376,2618.1,2617.5,2.67428]
["bitfinex","ETHUSD",1739109159440,2.67376,2618.1,2617.6,2.67419]
["bitfinex","ETHUSD",1739109159659,2.67354,2618.3,2617.8,2.67397]
["bitfinex","ETHUSD",1739109159862,2.67345,2618.4,2617.8,2.67397]
["bitfinex","ETHUSD",1739109160185,0.7546,2618.5,2618.4,2.67338]
["bitfinex","ETHUSD",1739109160476,2.67289,2618.9,2618.4,2.67338]
["bitfinex","ETHUSD",1739109160646,2.67289,2618.9,2618.2,5.34708]
["bitfinex","ETHUSD",1739109160845,2.67303,2618.8,2618.2,2.6735]
["bitfinex","ETHUSD",1739109161234,2.67303,2618.8,2618.2,5.34703]
["bitfinex","ETHUSD",1739109161434,2.67289,2618.9,2618.4,2.67331]
["bitfinex","ETHUSD",1739109161661,0.7546,2619.0,2618.2,2.67353]
["bitfinex","ETHUSD",1739109161861,2.67319,2618.6,2618.0,2.67373]
["bitfinex","ETHUSD",1739109162036,2.67303,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1739109162573,2.67308,2618.7,2618.2,2.67353]
["bitfinex","ETHUSD",1739109162777,0.7546,2618.5,2617.6,0.5615969]
["bitfinex","ETHUSD",1739109162963,2.67372,2618.1,2617.6,2.6742]
["bitfinex","ETHUSD",1739109164006,2.67381,2618.0,2617.4,2.67433]
["bitfinex","ETHUSD",1739109164141,2.67372,2618.1,2617.4,5.34868]
["bitfinex","ETHUSD",1739109164334,2.67385,2618.0,2617.4,5.34868]
["bitfinex","ETHUSD",1739109164534,2.67385,2618.0,2617.4,2.67433]
["bitfinex","ETHUSD",1739109164863,2.67352,2618.3,2617.6,2.6742]
["bitfinex","ETHUSD",1739109165275,5.34711,2618.3,2617.6,2.67411]
["bitfinex","ETHUSD",1739109165576,2.67352,2618.3,2617.6,2.67411]
["bitfinex","ETHUSD",1739109165777,3.42794,2618.5,2617.9,2.67386]
["bitfinex","ETHUSD",1739109165945,0.7546,2618.5,2618.2,2.67359]
["bitfinex","ETHUSD",1739109166334,0.7546,2618.5,2617.7,2.67408]
["bitfinex","ETHUSD",1739109166335,2.6735,2618.3,2617.7,2.67408]
["bitfinex","ETHUSD",1739109166587,2.6735,2618.3,2617.7,5.34811]
["bitfinex","ETHUSD",1739109166794,2.67347,2618.4,2617.9,2.67389]
["bitfinex","ETHUSD",1739109167113,2.67363,2618.2,2617.5,5.67421]
["bitfinex","ETHUSD",1739109167295,2.67369,2618.1,2617.5,6.589435]
["bitfinex","ETHUSD",1739109167490,5.34746,2618.1,2617.5,6.589435]
["bitfinex","ETHUSD",1739109167695,5.34746,2618.1,2617.5,5.67421]
["bitfinex","ETHUSD",1739109167893,2.67369,2618.1,2617.5,5.67421]
["bitfinex","ETHUSD",1739109168187,2.67355,2618.3,2617.3,2.67451]
["bitfinex","ETHUSD",1739109168388,5.34713,2618.3,2617.5,2.67429]
["bitfinex","ETHUSD",1739109168573,3.42788,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1739109168774,0.7546,2618.5,2618.1,2.67368]
["bitfinex","ETHUSD",1739109168966,3.42795,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1739109169468,2.67343,2618.4,2617.9,2.67382]
["bitfinex","ETHUSD",1739109169705,0.7546,2618.5,2617.7,2.67409]
["bitfinex","ETHUSD",1739109169865,2.67366,2618.2,2617.5,2.67428]
["bitfinex","ETHUSD",1739109170065,2.67371,2618.1,2617.6,2.67418]
["bitfinex","ETHUSD",1739109170266,2.67371,2618.1,2617.5,2.67428]
["bitfinex","ETHUSD",1739109170711,2.67371,2618.1,2617.5,5.34852]
["bitfinex","ETHUSD",1739109171007,2.67366,2618.2,2617.5,2.67424]
["bitfinex","ETHUSD",1739109171306,2.67366,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1739109171496,2.67345,2618.4,2617.7,2.67409]
["bitfinex","ETHUSD",1739109171693,2.67364,2618.2,2617.7,2.67409]
["bitfinex","ETHUSD",1739109172099,0.6546,2618.5,2617.7,2.67409]
["bitfinex","ETHUSD",1739109172287,0.70234497,2618.5,2617.7,2.67409]
["bitfinex","ETHUSD",1739109172885,0.70234497,2618.5,2617.5,3.01900364]
["bitfinex","ETHUSD",1739109172886,2.67386,2618.0,2617.5,3.01900364]
["bitfinex","ETHUSD",1739109173069,2.67386,2618.0,2617.5,2.67427]
["bitfinex","ETHUSD",1739109173717,2.67386,2618.0,2617.4,2.6744]
["bitfinex","ETHUSD",1739109174095,5.34771,2618.0,2617.4,2.6744]
["bitfinex","ETHUSD",1739109174555,2.67407,2617.8,2617.3,2.67444]
["bitfinex","ETHUSD",1739109174851,2.67407,2617.8,2616.4,2.67541]
["bitfinex","ETHUSD",1739109174852,0.7776,2617.6,2616.4,0.7967]
["bitfinex","ETHUSD",1739109175145,2.67478,2617.1,2616.6,2.67521]
["bitfinex","ETHUSD",1739109175344,0.7776,2617.0,2616.6,2.67521]
["bitfinex","ETHUSD",1739109175724,3.45242,2617.0,2616.4,5.35079]
["bitfinex","ETHUSD",1739109175930,0.7776,2617.4,2616.4,0.535079]
["bitfinex","ETHUSD",1739109176110,0.7776,2617.4,2617.1,2.6747]
["bitfinex","ETHUSD",1739109176292,3.45171,2617.7,2617.1,2.6747]
["bitfinex","ETHUSD",1739109176497,0.7776,2617.7,2617.1,2.6747]
["bitfinex","ETHUSD",1739109176740,0.7776,2617.7,2616.7,2.67503]
["bitfinex","ETHUSD",1739109176741,2.67458,2617.3,2616.7,2.67503]
["bitfinex","ETHUSD",1739109177303,2.67462,2617.2,2616.7,2.67503]
["bitfinex","ETHUSD",1739109177653,0.04775741,2617.6,2616.5,2.67528]
["bitfinex","ETHUSD",1739109177654,2.67487,2617.0,2616.5,2.67528]
["bitfinex","ETHUSD",1739109177866,2.67492,2616.9,2616.4,2.67542]
["bitfinex","ETHUSD",1739109178423,2.67492,2616.9,2616.3,5.35094]
["bitfinex","ETHUSD",1739109178627,2.67492,2616.9,2616.3,2.67547]
["bitfinex","ETHUSD",1739109179025,0.7776,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1739109179361,3.45245,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1739109179565,0.7776,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1739109179721,3.44567306,2617.0,2616.5,2.67532]
["bitfinex","ETHUSD",1739109179921,3.44567306,2617.0,2616.3,2.67547]
["bitfinex","ETHUSD",1739109180123,0.77083306,2617.0,2616.3,2.67544]
["bitfinex","ETHUSD",1739109180371,2.67493,2616.9,2616.3,2.67544]
["bitfinex","ETHUSD",1739109180924,2.67493,2616.9,2616.3,5.35091]
["bitfinex","ETHUSD",1739109181119,2.67493,2616.9,2616.3,2.67544]
["bitfinex","ETHUSD",1739109181341,2.67513,2616.7,2616.2,2.67556]
["bitfinex","ETHUSD",1739109181959,2.67513,2616.7,2615.6,2.67624]
["bitfinex","ETHUSD",1739109181960,2.67569,2616.2,2615.6,2.67624]
["bitfinex","ETHUSD",1739109182829,0.7605,2616.1,2615.6,2.67624]
["bitfinex","ETHUSD",1739109183025,0.7605,2616.1,2615.8,2.67603]
["bitfinex","ETHUSD",1739109183272,3.4518,2616.8,2616.2,2.67557]
["bitfinex","ETHUSD",1739109183469,2.67514,2616.7,2616.0,2.6758]
["bitfinex","ETHUSD",1739109183764,2.67513,2616.7,2616.0,2.6758]
["bitfinex","ETHUSD",1739109183973,2.67523,2616.6,2616.1,2.67571]
["bitfinex","ETHUSD",1739109184267,2.67533,2616.5,2615.8,2.67601]
["bitfinex","ETHUSD",1739109184430,2.67533,2616.5,2615.8,2.67596]
["bitfinex","ETHUSD",1739109184628,0.7767,2616.8,2615.7,0.55]
["bitfinex","ETHUSD",1739109184870,0.7767,2616.8,2616.3,5.35094]
["bitfinex","ETHUSD",1739109185169,0.7767,2616.8,2616.3,2.67547]
["bitfinex","ETHUSD",1739109185370,2.67533,2616.5,2615.9,2.67592]
["bitfinex","ETHUSD",1739109185538,2.67533,2616.5,2615.7,2.67614]
["bitfinex","ETHUSD",1739109185886,2.67549,2616.4,2615.8,2.67603]
["bitfinex","ETHUSD",1739109186626,2.67549,2616.4,2615.9,2.67594]
["bitfinex","ETHUSD",1739109186831,2.67533,2616.5,2616.0,2.67581]
["bitfinex","ETHUSD",1739109187050,2.67533,2616.5,2615.9,2.67594]
["bitfinex","ETHUSD",1739109187682,5.35073,2616.5,2615.9,2.67594]
["bitfinex","ETHUSD",1739109187832,2.67553,2616.3,2615.8,2.67602]
["bitfinex","ETHUSD",1739109188029,2.67564,2616.2,2615.6,3.79066]
["bitfinex","ETHUSD",1739109188234,0.7767,2616.1,2615.6,5.70533]
["bitfinex","ETHUSD",1739109188476,0.7767,2616.1,2615.6,2.67616]
["bitfinex","ETHUSD",1739109188644,0.7767,2616.1,2615.0,0.77628695]
["bitfinex","ETHUSD",1739109188645,1.121923,2616.1,2615.0,0.77628695]
["bitfinex","ETHUSD",1739109188845,0.7767,2615.5,2614.7,3.43863]
["bitfinex","ETHUSD",1739109189110,2.67666,2615.2,2614.5,2.67732]
["bitfinex","ETHUSD",1739109189281,2.67693,2615.0,2614.3,0.7615]
["bitfinex","ETHUSD",1739109189485,0.04780432,2615.4,2614.8,2.67706]
["bitfinex","ETHUSD",1739109189632,0.7767,2615.5,2615.2,2.67664]
["bitfinex","ETHUSD",1739109189837,0.7767,2615.8,2615.4,2.67644]
["bitfinex","ETHUSD",1739109190073,0.7767,2616.2,2615.4,2.67644]
["bitfinex","ETHUSD",1739109190281,0.7767,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1739109190479,3.45235,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1739109190790,0.7767,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1739109191073,3.45234,2616.2,2615.6,2.67618]
["bitfinex","ETHUSD",1739109191284,2.67623,2615.7,2615.0,3.43828]
["bitfinex","ETHUSD",1739109191438,3.45304,2615.6,2615.0,2.67678]
["bitfinex","ETHUSD",1739109191639,2.67678,2615.1,2614.4,3.46139312]
["bitfinex","ETHUSD",1739109191888,2.67651,2615.4,2614.6,2.67721]
["bitfinex","ETHUSD",1739109192087,2.67672,2615.2,2614.5,2.6773]
["bitfinex","ETHUSD",1739109192380,0.7767,2615.6,2615.1,2.67667]
["bitfinex","ETHUSD",1739109192967,0.7767,2615.6,2615.2,2.67664]
["bitfinex","ETHUSD",1739109193167,0.7767,2615.6,2615.1,2.67667]
["bitfinex","ETHUSD",1739109193372,2.67652,2615.4,2614.8,2.67705]
["bitfinex","ETHUSD",1739109193598,2.67652,2615.4,2614.6,2.67717]
["bitfinex","ETHUSD",1739109193757,2.67652,2615.4,2614.8,2.67699]
["bitfinex","ETHUSD",1739109193961,2.67658,2615.3,2614.6,2.67721]
["bitfinex","ETHUSD",1739109194172,2.67652,2615.4,2614.6,2.67721]
["bitfinex","ETHUSD",1739109194377,2.67684,2615.1,2614.4,2.67744]
["bitfinex","ETHUSD",1739109194700,2.67684,2615.1,2614.4,2.6774]
["bitfinex","ETHUSD",1739109195108,3.45788,2615.2,2614.4,2.6774]
["bitfinex","ETHUSD",1739109195109,2.67694,2615.0,2614.4,2.6774]
["bitfinex","ETHUSD",1739109195259,0.04780533,2614.9,2614.2,0.005]
["bitfinex","ETHUSD",1739109195461,2.67757,2614.4,2614.2,0.005]
["bitfinex","ETHUSD",1739109195899,0.04781671,2614.7,2614.2,0.005]
["bitfinex","ETHUSD",1739109196100,0.1,2615.8,2614.3,2.67758]
["bitfinex","ETHUSD",1739109196101,2.67689,2615.0,2614.3,2.67758]
["bitfinex","ETHUSD",1739109196314,2.67708,2614.8,2614.2,0.005]
["bitfinex","ETHUSD",1739109196473,2.72488482,2614.8,2614.2,0.005]
["bitfinex","ETHUSD",1739109196657,2.67717,2614.7,2614.2,0.005]
["bitfinex","ETHUSD",1739109196983,2.67758,2614.3,2614.2,0.005]
["bitfinex","ETHUSD",1739109197169,3.45878,2614.3,2614.2,0.005]
["bitfinex","ETHUSD",1739109197384,4.12022941,2614.3,2614.2,0.005]
["bitfinex","ETHUSD",1739109198411,0.7812,2613.4,2612.7,2.68421]
["bitfinex","ETHUSD",1739109198611,0.7812,2613.4,2613.0,2.6789]
["bitfinex","ETHUSD",1739109198757,0.8058,2613.8,2613.2,2.67861]
["bitfinex","ETHUSD",1739109198962,3.48396,2613.8,2613.3,0.267861]
["bitfinex","ETHUSD",1739109199312,2.67795,2614.0,2613.3,2.67852]
["bitfinex","ETHUSD",1739109199454,0.8058,2614.2,2613.7,2.67812]
["bitfinex","ETHUSD",1739109199661,0.8058,2614.2,2613.7,2.57812]
["bitfinex","ETHUSD",1739109200309,3.48355,2614.2,2613.5,2.67836]
["bitfinex","ETHUSD",1739109200491,2.67792,2614.0,2613.3,3.44888]
["bitfinex","ETHUSD",1739109201008,2.67792,2614.0,2613.3,2.67858]
["bitfinex","ETHUSD",1739109201163,3.4835,2614.2,2613.3,2.67858]
["bitfinex","ETHUSD",1739109201507,3.83185,2614.2,2613.5,2.67837]
["bitfinex","ETHUSD",1739109201711,2.67796,2614.0,2613.3,2.67858]
["bitfinex","ETHUSD",1739109201861,3.4835,2614.2,2613.6,2.67826]
["bitfinex","ETHUSD",1739109202063,0.04781924,2614.1,2613.2,2.67862]
["bitfinex","ETHUSD",1739109202290,2.67805,2613.9,2613.2,2.67862]
["bitfinex","ETHUSD",1739109202503,2.67805,2613.9,2613.0,4.19925757]
["bitfinex","ETHUSD",1739109202504,2.67836,2613.6,2613.0,2.67887]
["bitfinex","ETHUSD",1739109202811,2.67823,2613.7,2613.0,2.67887]
["bitfinex","ETHUSD",1739109202960,3.213712,2613.8,2613.1,5.35748]
["bitfinex","ETHUSD",1739109203163,2.67811,2613.8,2613.1,2.67871]
["bitfinex","ETHUSD",1739109203399,2.67792,2614.0,2612.7,0.76979186]
["bitfinex","ETHUSD",1739109203607,3.48352,2614.2,2613.3,2.67852]
["bitfinex","ETHUSD",1739109203788,2.67789,2614.0,2613.3,2.67852]
["bitfinex","ETHUSD",1739109203985,2.67799,2613.9,2613.3,2.67852]
["bitfinex","ETHUSD",1739109204391,2.67789,2614.0,2613.3,2.67852]
["bitfinex","ETHUSD",1739109205172,0.8058,2614.2,2613.8,2.67803]
["bitfinex","ETHUSD",1739109205622,0.8058,2614.2,2613.6,2.67825]
["bitfinex","ETHUSD",1739109205773,0.8058,2614.2,2613.7,2.67815]
["bitfinex","ETHUSD",1739109206109,0.8058,2614.2,2613.6,2.67825]
["bitfinex","ETHUSD",1739109206293,3.48352,2614.2,2613.6,2.67825]
["bitfinex","ETHUSD",1739109206472,0.8058,2614.2,2613.6,2.67825]
["bitfinex","ETHUSD",1739109206673,2.67741,2614.5,2613.9,2.67788]
["bitfinex","ETHUSD",1739109206904,0.7857,2614.6,2614.2,2.67761]
["bitfinex","ETHUSD",1739109207106,3.46274,2614.9,2614.2,5.35521]
["bitfinex","ETHUSD",1739109207268,3.46274,2614.9,2614.4,2.67744]
["bitfinex","ETHUSD",1739109207470,2.6768,2615.1,2614.6,2.67727]
["bitfinex","ETHUSD",1739109207721,0.7857,2615.3,2614.6,0.535471]
["bitfinex","ETHUSD",1739109208017,0.36477809,2615.6,2615.0,2.67683]
["bitfinex","ETHUSD",1739109208212,0.36477809,2615.6,2615.4,2.67645]
["bitfinex","ETHUSD",1739109208423,0.36477809,2615.6,2615.5,2.67635]
["bitfinex","ETHUSD",1739109208710,0.7857,2616.1,2615.6,2.67617]
["bitfinex","ETHUSD",1739109209009,0.7857,2616.1,2615.7,2.67613]
["bitfinex","ETHUSD",1739109209217,2.67536,2616.5,2615.9,2.67585]
["bitfinex","ETHUSD",1739109209371,3.0172062,2616.5,2615.9,2.67585]
["bitfinex","ETHUSD",1739109209768,0.3418462,2616.5,2616.0,2.67583]
["bitfinex","ETHUSD",1739109210479,2.67568,2616.2,2615.5,2.67628]
["bitfinex","ETHUSD",1739109210694,2.67562,2616.3,2615.4,2.67642]
["bitfinex","ETHUSD",1739109211016,2.67562,2616.3,2615.5,2.67632]
["bitfinex","ETHUSD",1739109211213,2.67533,2616.5,2615.8,2.67604]
["bitfinex","ETHUSD",1739109211396,3.02621156,2616.5,2615.9,2.67593]
["bitfinex","ETHUSD",1739109211816,0.35088156,2616.5,2616.0,2.67576]
["bitfinex","ETHUSD",1739109212329,0.35088156,2616.5,2615.9,2.67593]
["bitfinex","ETHUSD",1739109212834,0.35088156,2616.5,2616.0,2.6758]
["bitfinex","ETHUSD",1739109213137,0.7857,2616.7,2616.2,2.67555]
["bitfinex","ETHUSD",1739109213301,3.50863458,2616.7,2616.0,2.67579]
["bitfinex","ETHUSD",1739109213508,3.50863458,2616.7,2615.3,0.8155]
["bitfinex","ETHUSD",1739109213509,2.67566,2616.2,2615.5,2.67626]
["bitfinex","ETHUSD",1739109214029,2.67523,2616.6,2615.7,2.67607]
["bitfinex","ETHUSD",1739109214218,2.67543,2616.4,2615.7,5.35214]
["bitfinex","ETHUSD",1739109214425,2.67523,2616.6,2616.0,2.67583]
["bitfinex","ETHUSD",1739109214717,2.67523,2616.6,2615.9,2.67591]
["bitfinex","ETHUSD",1739109214887,2.67523,2616.6,2616.0,2.6758]
["bitfinex","ETHUSD",1739109215089,0.613599,2616.6,2616.0,2.6758]
["bitfinex","ETHUSD",1739109215289,3.288889,2616.6,2616.0,2.6758]
["bitfinex","ETHUSD",1739109215537,2.67546,2616.4,2615.8,2.67602]
["bitfinex","ETHUSD",1739109215685,3.288889,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1739109215686,0.613599,2616.6,2616.1,2.67573]
["bitfinex","ETHUSD",1739109215885,0.7857,2616.7,2616.1,2.67573]
["bitfinex","ETHUSD",1739109216139,0.7857,2616.7,2615.6,2.67625]
["bitfinex","ETHUSD",1739109216320,2.67484,2617.0,2616.4,2.67533]
["bitfinex","ETHUSD",1739109216638,0.7876,2617.1,2616.8,2.67499]
["bitfinex","ETHUSD",1739109216791,0.7876,2617.1,2616.9,2.67489]
["bitfinex","ETHUSD",1739109216992,3.46203,2617.4,2616.8,2.67499]
["bitfinex","ETHUSD",1739109217338,0.346203,2617.3,2616.8,2.67499]
["bitfinex","ETHUSD",1739109217637,0.7876,2617.4,2616.9,2.67489]
["bitfinex","ETHUSD",1739109218491,0.7876,2617.4,2617.0,2.6748]
["bitfinex","ETHUSD",1739109218693,3.4404,2617.8,2617.1,2.67468]
["bitfinex","ETHUSD",1739109218918,3.4404,2617.8,2617.1,2.67465]
["bitfinex","ETHUSD",1739109219105,3.4404,2617.8,2617.1,5.34928]
["bitfinex","ETHUSD",1739109219303,0.7664,2617.8,2617.3,2.67449]
["bitfinex","ETHUSD",1739109219538,0.7664,2617.8,2617.3,2.67451]
["bitfinex","ETHUSD",1739109219893,0.7664,2617.8,2616.5,1.3341]
["bitfinex","ETHUSD",1739109219894,2.67427,2617.6,2616.8,2.67492]
["bitfinex","ETHUSD",1739109220206,2.67448,2617.4,2616.8,2.67492]
["bitfinex","ETHUSD",1739109220391,2.67427,2617.6,2616.8,2.67492]
["bitfinex","ETHUSD",1739109220606,2.941727,2617.5,2617.0,2.67478]
["bitfinex","ETHUSD",1739109221038,3.44042,2617.8,2617.0,2.67478]
["bitfinex","ETHUSD",1739109221242,0.7664,2617.8,2617.3,2.67449]
["bitfinex","ETHUSD",1739109221454,0.7664,2617.8,2617.5,2.6743]
["bitfinex","ETHUSD",1739109221602,2.6736,2618.2,2617.5,2.6743]
["bitfinex","ETHUSD",1739109221603,3.4401,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1739109221808,4.05147,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1739109222553,4.05148,2618.1,2617.5,2.67422]
["bitfinex","ETHUSD",1739109222761,2.67385,2618.0,2617.3,2.67442]
["bitfinex","ETHUSD",1739109222904,2.674,2617.8,2617.2,0.8236]
["bitfinex","ETHUSD",1739109223122,2.674,2617.8,2617.1,2.67468]
["bitfinex","ETHUSD",1739109223357,3.21355942,2617.8,2617.1,2.67468]
["bitfinex","ETHUSD",1739109223659,3.21355942,2617.8,2617.2,2.67461]
["bitfinex","ETHUSD",1739109223879,0.7664,2618.1,2616.9,0.8236]
["bitfinex","ETHUSD",1739109224026,3.43975,2618.5,2617.8,2.67392]
["bitfinex","ETHUSD",1739109224427,2.67349,2618.3,2617.6,3.49771]
["bitfinex","ETHUSD",1739109224678,3.28958862,2618.3,2617.7,2.67403]
["bitfinex","ETHUSD",1739109224874,3.28958862,2618.3,2617.6,3.49771]
["bitfinex","ETHUSD",1739109225057,3.28958862,2618.3,2617.8,2.67394]
["bitfinex","ETHUSD",1739109225981,0.61609862,2618.3,2617.2,0.347]
["bitfinex","ETHUSD",1739109226145,0.0477462,2618.4,2617.2,0.347]
["bitfinex","ETHUSD",1739109226146,2.67384,2618.0,2617.2,0.347]
["bitfinex","ETHUSD",1739109226332,2.67384,2618.0,2617.5,2.67424]
["bitfinex","ETHUSD",1739109226655,2.67409,2617.8,2617.2,3.02153]
["bitfinex","ETHUSD",1739109226837,2.6742,2617.6,2617.2,0.347]
["bitfinex","ETHUSD",1739109227045,0.7664,2617.4,2616.8,2.67496]
["bitfinex","ETHUSD",1739109227225,0.04776174,2617.3,2616.9,2.67491]
["bitfinex","ETHUSD",1739109227433,0.7664,2617.4,2617.0,2.67478]
["bitfinex","ETHUSD",1739109227631,3.44043,2617.8,2617.0,0.534974]
["bitfinex","ETHUSD",1739109227840,2.67349,2618.3,2617.7,2.67405]
["bitfinex","ETHUSD",1739109228135,0.7664,2618.4,2617.7,2.67405]
["bitfinex","ETHUSD",1739109228331,3.4398,2618.4,2617.8,2.67392]
["bitfinex","ETHUSD",1739109228761,0.7664,2618.4,2617.8,2.67392]
["bitfinex","ETHUSD",1739109228962,3.43978,2618.4,2617.8,2.67392]
["bitfinex","ETHUSD",1739109229160,0.7664,2618.4,2617.9,2.67382]
["bitfinex","ETHUSD",1739109230271,0.7664,2618.4,2618.0,2.67373]
["bitfinex","ETHUSD",1739109230472,0.7664,2618.4,2617.9,5.34765]
["bitfinex","ETHUSD",1739109230671,0.7664,2618.4,2617.9,3.208585]
["bitfinex","ETHUSD",1739109230882,2.67312,2618.7,2618.1,2.67367]
["bitfinex","ETHUSD",1739109231031,5.34626,2618.7,2618.1,2.67363]
["bitfinex","ETHUSD",1739109231379,2.67331,2618.5,2617.9,2.67382]
["bitfinex","ETHUSD",1739109231568,3.43944,2618.8,2617.5,0.8236]
["bitfinex","ETHUSD",1739109231731,0.7664,2618.8,2618.3,2.67348]
["bitfinex","ETHUSD",1739109231930,0.7664,2618.8,2618.3,0.53471]
["bitfinex","ETHUSD",1739109232337,3.43946,2618.8,2618.3,0.53471]
["bitfinex","ETHUSD",1739109232631,0.7664,2618.8,2618.3,0.53471]
["bitfinex","ETHUSD",1739109232839,2.67281,2619.0,2618.3,0.53471]
["bitfinex","ETHUSD",1739109233139,2.67298,2618.8,2618.3,0.53471]
["bitfinex","ETHUSD",1739109233583,0.7664,2619.2,2618.5,2.67321]
["bitfinex","ETHUSD",1739109233584,3.43899,2619.2,2618.5,2.67321]
["bitfinex","ETHUSD",1739109233779,3.43899,2619.2,2618.6,2.67316]
["bitfinex","ETHUSD",1739109233935,3.43899,2619.2,2618.5,0.320792]
["bitfinex","ETHUSD",1739109234144,3.43899,2619.2,2618.5,2.994042]
["bitfinex","ETHUSD",1739109234396,3.43899,2619.2,2618.5,0.320792]
["bitfinex","ETHUSD",1739109234683,3.43899,2619.2,2618.6,5.34626]
["bitfinex","ETHUSD",1739109234883,2.67238,2619.4,2618.6,0.5667052]
["bitfinex","ETHUSD",1739109235184,2.67238,2619.4,2618.6,2.67315]
["bitfinex","ETHUSD",1739109235335,3.47269,2619.6,2618.6,0.7977]
["bitfinex","ETHUSD",1739109235540,2.67227,2619.5,2618.6,3.47085]
["bitfinex","ETHUSD",1739109235866,3.47269,2619.6,2618.9,2.67281]
["bitfinex","ETHUSD",1739109236191,2.67237,2619.4,2618.8,2.67291]
["bitfinex","ETHUSD",1739109236670,2.67258,2619.2,2618.6,3.47082]
["bitfinex","ETHUSD",1739109236838,0.0477221,2619.5,2618.6,0.7977]
["bitfinex","ETHUSD",1739109237042,2.67275,2619.1,2618.6,0.7977]
["bitfinex","ETHUSD",1739109237483,0.39976231,2619.5,2618.2,0.7977]
["bitfinex","ETHUSD",1739109237484,2.67304,2618.8,2618.2,0.7977]
["bitfinex","ETHUSD",1739109237885,2.67304,2618.8,2618.2,3.47125]
["bitfinex","ETHUSD",1739109238088,5.34567,2619.0,2618.2,0.7977]
["bitfinex","ETHUSD",1739109238253,2.6728,2619.0,2618.3,2.6734]
["bitfinex","ETHUSD",1739109238466,2.67304,2618.8,2618.2,0.7977]
["bitfinex","ETHUSD",1739109238637,5.34608,2618.8,2618.2,0.7977]
["bitfinex","ETHUSD",1739109238983,2.67325,2618.6,2617.9,2.67384]
["bitfinex","ETHUSD",1739109239157,2.67325,2618.6,2617.9,3.44344]
["bitfinex","ETHUSD",1739109239959,2.67325,2618.6,2617.9,0.7696]
["bitfinex","ETHUSD",1739109239960,3.44995,2618.6,2617.9,0.7696]
["bitfinex","ETHUSD",1739109240161,2.67338,2618.4,2617.9,0.7696]
["bitfinex","ETHUSD",1739109240355,2.67364,2618.2,2617.6,0.7696]
["bitfinex","ETHUSD",1739109240588,2.67364,2618.2,2617.6,1.113985]
["bitfinex","ETHUSD",1739109240589,5.34731,2618.2,2617.6,1.113985]
["bitfinex","ETHUSD",1739109240788,2.67381,2618.0,2617.6,0.7696]
["bitfinex","ETHUSD",1739109240998,2.67406,2617.8,2617.2,0.7696]
["bitfinex","ETHUSD",1739109241288,0.7767,2617.9,2617.2,0.7696]
["bitfinex","ETHUSD",1739109241490,3.45025,2618.3,2617.5,2.6742]
["bitfinex","ETHUSD",1739109241691,2.67362,2618.2,2617.5,2.6742]
["bitfinex","ETHUSD",1739109241849,2.67355,2618.3,2617.6,0.26742]
["bitfinex","ETHUSD",1739109242049,2.67361,2618.2,2617.5,2.6742]
["bitfinex","ETHUSD",1739109242248,2.67361,2618.2,2617.5,2.10289482]
["bitfinex","ETHUSD",1739109242584,2.67377,2618.1,2617.3,2.6745]
["bitfinex","ETHUSD",1739109242889,2.67377,2618.1,2617.3,2.67445]
["bitfinex","ETHUSD",1739109243059,2.67391,2617.9,2617.3,2.67445]
["bitfinex","ETHUSD",1739109243254,2.67391,2617.9,2617.2,0.7696]
["bitfinex","ETHUSD",1739109243255,2.67401,2617.8,2617.2,0.7696]
["bitfinex","ETHUSD",1739109243645,2.67411,2617.7,2617.2,0.7696]
["bitfinex","ETHUSD",1739109244181,2.67417,2617.7,2617.2,0.7696]
["bitfinex","ETHUSD",1739109244379,2.67417,2617.7,2616.9,0.7696]
["bitfinex","ETHUSD",1739109244380,5.3487,2617.5,2616.9,0.7696]
["bitfinex","ETHUSD",1739109244886,2.67463,2617.2,2616.6,0.7696]
["bitfinex","ETHUSD",1739109245189,2.67471,2617.1,2616.6,0.7696]
["bitfinex","ETHUSD",1739109245382,2.67489,2617.0,2616.6,0.7696]
["bitfinex","ETHUSD",1739109245595,0.04776592,2616.9,2616.2,0.7696]
["bitfinex","ETHUSD",1739109245799,2.67558,2616.3,2615.8,0.7696]
["bitfinex","ETHUSD",1739109245973,2.67565,2616.2,2615.8,0.7696]
["bitfinex","ETHUSD",1739109246464,2.67567,2616.2,2615.8,0.7696]
["bitfinex","ETHUSD",1739109246666,2.67575,2616.1,2615.5,1.118776]
["bitfinex","ETHUSD",1739109246994,2.67575,2616.1,2615.5,0.7696]
["bitfinex","ETHUSD",1739109247189,2.67611,2615.8,2615.1,3.44631]
["bitfinex","ETHUSD",1739109247394,2.67625,2615.6,2615.1,0.7696]
["bitfinex","ETHUSD",1739109248207,0.7767,2615.9,2614.8,0.7696]
["bitfinex","ETHUSD",1739109248208,2.67652,2615.4,2614.8,0.7696]
["bitfinex","ETHUSD",1739109248693,2.67667,2615.2,2614.4,2.6774]
["bitfinex","ETHUSD",1739109248897,2.67676,2615.1,2614.5,0.7696]
["bitfinex","ETHUSD",1739109249068,2.677,2614.9,2614.5,0.7696]
["bitfinex","ETHUSD",1739109249269,2.67694,2615.0,2614.5,0.7696]
["bitfinex","ETHUSD",1739109249474,2.67697,2614.9,2614.1,0.7696]
["bitfinex","ETHUSD",1739109249667,0.04780466,2615.0,2614.1,0.7696]
["bitfinex","ETHUSD",1739109249668,2.67677,2615.1,2614.1,0.7696]
["bitfinex","ETHUSD",1739109249868,2.67708,2614.8,2614.1,1.148346]
["bitfinex","ETHUSD",1739109250068,2.67708,2614.8,2613.9,0.34]
["bitfinex","ETHUSD",1739109250069,2.67736,2614.6,2613.9,0.34]
["bitfinex","ETHUSD",1739109250294,3.45387,2614.7,2613.9,3.01796]
["bitfinex","ETHUSD",1739109250981,2.67727,2614.6,2613.9,0.34]
["bitfinex","ETHUSD",1739109251181,2.67737,2614.5,2613.8,2.67807]
["bitfinex","ETHUSD",1739109251482,2.72507975,2614.6,2613.8,2.67807]
["bitfinex","ETHUSD",1739109251659,2.72507975,2614.6,2613.6,3.44788]
["bitfinex","ETHUSD",1739109251660,3.29515698,2614.6,2613.6,3.44788]
["bitfinex","ETHUSD",1739109251863,2.67742,2614.5,2613.8,2.67809]
["bitfinex","ETHUSD",1739109252404,3.34297273,2614.6,2613.6,0.7696]
["bitfinex","ETHUSD",1739109252405,2.7253858,2614.4,2613.6,0.7696]
["bitfinex","ETHUSD",1739109252584,2.67776,2614.2,2613.6,0.7696]
["bitfinex","ETHUSD",1739109253174,2.6775,2614.4,2613.6,0.7696]
["bitfinex","ETHUSD",1739109253375,3.0118205,2614.4,2613.6,0.7696]
["bitfinex","ETHUSD",1739109253574,2.6773,2614.6,2613.9,2.67792]
["bitfinex","ETHUSD",1739109254097,2.67717,2614.7,2614.0,2.67787]
["bitfinex","ETHUSD",1739109254412,2.67738,2614.5,2613.6,0.7696]
["bitfinex","ETHUSD",1739109254572,0.04781067,2614.6,2613.6,0.7696]
["bitfinex","ETHUSD",1739109254573,2.67775,2614.2,2613.6,0.7696]
["bitfinex","ETHUSD",1739109254986,2.67775,2614.2,2613.1,0.339]
["bitfinex","ETHUSD",1739109254987,0.04781763,2614.1,2613.3,0.7596]
["bitfinex","ETHUSD",1739109255190,2.67789,2614.0,2613.3,0.7596]
["bitfinex","ETHUSD",1739109255370,2.67795,2614.0,2613.3,0.7596]
["bitfinex","ETHUSD",1739109255692,0.27257709,2614.0,2613.3,0.7596]
["bitfinex","ETHUSD",1739109255897,2.67793,2614.0,2613.3,0.7596]
["bitfinex","ETHUSD",1739109256098,2.67758,2614.3,2613.4,2.67848]
["bitfinex","ETHUSD",1739109256374,2.67739,2614.5,2613.6,2.67829]
["bitfinex","ETHUSD",1739109256613,2.67759,2614.3,2613.6,2.67829]
["bitfinex","ETHUSD",1739109256786,2.6777,2614.2,2613.4,2.67846]
["bitfinex","ETHUSD",1739109257112,2.6777,2614.2,2613.5,2.67839]
["bitfinex","ETHUSD",1739109257307,2.67815,2613.8,2612.9,2.67898]
["bitfinex","ETHUSD",1739109257512,2.67815,2613.8,2613.1,0.7596]
["bitfinex","ETHUSD",1739109258715,2.67792,2614.0,2613.2,2.67867]
["bitfinex","ETHUSD",1739109258912,2.67792,2614.0,2613.1,3.4384]
["bitfinex","ETHUSD",1739109259112,2.6775,2614.4,2613.6,2.67825]
["bitfinex","ETHUSD",1739109259327,2.72531714,2614.4,2613.6,2.67825]
["bitfinex","ETHUSD",1739109259684,2.67768,2614.2,2613.3,2.6786]
["bitfinex","ETHUSD",1739109259879,2.67768,2614.2,2613.4,2.67842]
["bitfinex","ETHUSD",1739109260079,2.67779,2614.1,2613.4,2.67842]
["bitfinex","ETHUSD",1739109260305,2.67768,2614.2,2613.4,3.248506]
["bitfinex","ETHUSD",1739109260625,2.67738,2614.5,2613.8,2.67803]
["bitfinex","ETHUSD",1739109260829,2.67731,2614.6,2613.6,0.7857]
["bitfinex","ETHUSD",1739109261028,2.67697,2614.9,2614.2,0.7857]
["bitfinex","ETHUSD",1739109261338,2.67689,2615.0,2614.3,2.67756]
["bitfinex","ETHUSD",1739109261493,2.67683,2615.1,2614.3,0.614086]
["bitfinex","ETHUSD",1739109261695,3.4611,2615.2,2614.5,2.67731]
["bitfinex","ETHUSD",1739109261891,2.67662,2615.3,2614.6,2.67721]
["bitfinex","ETHUSD",1739109262199,2.67662,2615.3,2614.3,0.614086]
["bitfinex","ETHUSD",1739109262200,0.7844,2615.6,2614.3,0.614086]
["bitfinex","ETHUSD",1739109262407,2.67641,2615.5,2614.6,2.67727]
["bitfinex","ETHUSD",1739109262605,2.67652,2615.4,2614.6,3.023567]
["bitfinex","ETHUSD",1739109262928,0.04779367,2615.3,2614.2,0.7857]
["bitfinex","ETHUSD",1739109263227,2.67724,2614.7,2614.2,0.7857]
["bitfinex","ETHUSD",1739109263426,2.67631,2615.6,2613.0,2.87883]
["bitfinex","ETHUSD",1739109263427,2.67761,2614.3,2613.6,2.67826]
["bitfinex","ETHUSD",1739109263729,2.67779,2614.1,2613.6,0.7857]
["bitfinex","ETHUSD",1739109264529,2.67789,2614.0,2613.4,0.570086]
["bitfinex","ETHUSD",1739109264696,2.67773,2614.2,2613.2,0.7857]
["bitfinex","ETHUSD",1739109264895,0.7844,2614.5,2613.2,3.46438]
["bitfinex","ETHUSD",1739109265092,2.6779,2614.0,2613.3,2.6786]
["bitfinex","ETHUSD",1739109265303,2.6779,2614.0,2613.3,2.67852]
["bitfinex","ETHUSD",1739109265637,2.6777,2614.2,2613.5,2.67839]
["bitfinex","ETHUSD",1739109265843,2.6777,2614.2,2613.5,0.535691]
["bitfinex","ETHUSD",1739109266146,2.67779,2614.1,2613.5,3.214061]
["bitfinex","ETHUSD",1739109266344,2.67792,2614.0,2613.5,0.535691]
["bitfinex","ETHUSD",1739109266500,2.67792,2614.0,2613.4,2.67843]
["bitfinex","ETHUSD",1739109266696,2.67772,2614.2,2613.3,2.67859]
["bitfinex","ETHUSD",1739109266921,2.67753,2614.4,2613.8,0.7857]
["bitfinex","ETHUSD",1739109267121,2.6773,2614.6,2613.9,2.67792]
["bitfinex","ETHUSD",1739109267796,3.46147,2614.8,2613.9,2.67792]
["bitfinex","ETHUSD",1739109267996,2.67707,2614.8,2614.1,2.67778]
["bitfinex","ETHUSD",1739109268207,2.67709,2614.8,2614.0,0.346362]
["bitfinex","ETHUSD",1739109268407,2.67709,2614.8,2613.8,0.7857]
["bitfinex","ETHUSD",1739109268408,2.67696,2614.9,2614.2,2.67762]
["bitfinex","ETHUSD",1739109268814,2.67691,2615.0,2614.2,2.67762]
["bitfinex","ETHUSD",1739109268815,2.67707,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109269027,2.67719,2614.7,2614.0,2.67783]
["bitfinex","ETHUSD",1739109269244,2.67756,2614.4,2613.8,0.7857]
["bitfinex","ETHUSD",1739109269541,2.67759,2614.3,2613.8,0.7857]
["bitfinex","ETHUSD",1739109269746,2.67756,2614.4,2613.8,3.46377]
["bitfinex","ETHUSD",1739109270453,2.67756,2614.4,2613.5,0.7857]
["bitfinex","ETHUSD",1739109270454,1.319888,2614.4,2613.5,0.7857]
["bitfinex","ETHUSD",1739109270743,2.67774,2614.2,2613.5,3.46401]
["bitfinex","ETHUSD",1739109270953,2.67774,2614.2,2613.5,0.7857]
["bitfinex","ETHUSD",1739109270954,2.67784,2614.1,2613.5,0.7857]
["bitfinex","ETHUSD",1739109271153,2.67789,2614.0,2613.5,0.7857]
["bitfinex","ETHUSD",1739109271331,2.67789,2614.0,2613.4,2.67847]
["bitfinex","ETHUSD",1739109271517,2.67772,2614.2,2613.5,2.67838]
["bitfinex","ETHUSD",1739109271719,0.7844,2614.4,2613.5,0.535685]
["bitfinex","ETHUSD",1739109271926,2.67747,2614.5,2613.3,0.55]
["bitfinex","ETHUSD",1739109272135,2.67747,2614.5,2613.9,2.67797]
["bitfinex","ETHUSD",1739109272343,0.7844,2614.7,2613.9,0.7857]
["bitfinex","ETHUSD",1739109272526,2.67701,2614.9,2614.2,2.67765]
["bitfinex","ETHUSD",1739109272729,3.46103,2615.3,2614.6,0.7857]
["bitfinex","ETHUSD",1739109272946,2.67682,2615.1,2614.6,0.7857]
["bitfinex","ETHUSD",1739109273131,5.35367,2615.1,2614.6,0.7857]
["bitfinex","ETHUSD",1739109273319,2.67696,2615.0,2614.6,0.7857]
["bitfinex","ETHUSD",1739109273519,2.67701,2614.9,2614.6,0.7857]
["bitfinex","ETHUSD",1739109273750,2.67696,2615.0,2614.6,0.7857]
["bitfinex","ETHUSD",1739109274049,2.67669,2615.2,2614.6,3.46288]
["bitfinex","ETHUSD",1739109274265,2.67687,2615.0,2614.6,0.7857]
["bitfinex","ETHUSD",1739109274414,2.67638,2615.5,2614.6,0.7857]
["bitfinex","ETHUSD",1739109274617,2.67682,2615.1,2614.6,0.7857]
["bitfinex","ETHUSD",1739109274947,5.35323,2615.3,2614.6,0.7857]
["bitfinex","ETHUSD",1739109275113,2.67667,2615.2,2614.6,0.7857]
["bitfinex","ETHUSD",1739109275322,0.04779782,2615.2,2614.6,0.7857]
["bitfinex","ETHUSD",1739109275654,2.67704,2614.9,2614.3,3.79569]
["bitfinex","ETHUSD",1739109275850,2.67704,2614.9,2614.3,6.47319]
["bitfinex","ETHUSD",1739109276053,2.6778,2614.1,2613.6,0.7792]
["bitfinex","ETHUSD",1739109276216,2.67754,2614.4,2613.7,2.67812]
["bitfinex","ETHUSD",1739109276415,2.67754,2614.4,2613.7,5.35625]
["bitfinex","ETHUSD",1739109276616,2.67699,2614.9,2613.7,0.613545]
["bitfinex","ETHUSD",1739109276818,2.67712,2614.8,2614.1,0.7792]
["bitfinex","ETHUSD",1739109277219,2.67699,2614.9,2614.1,0.7792]
["bitfinex","ETHUSD",1739109277413,5.35404,2614.9,2614.2,2.67767]
["bitfinex","ETHUSD",1739109277618,2.67699,2614.9,2614.2,2.67767]
["bitfinex","ETHUSD",1739109277970,2.6771,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1739109278133,2.67699,2614.9,2614.3,2.6775]
["bitfinex","ETHUSD",1739109278332,2.67699,2614.9,2614.1,0.7792]
["bitfinex","ETHUSD",1739109278333,2.67718,2614.7,2614.1,0.7792]
["bitfinex","ETHUSD",1739109278535,2.67727,2614.6,2614.1,0.7792]
["bitfinex","ETHUSD",1739109279041,2.67718,2614.7,2614.1,0.7792]
["bitfinex","ETHUSD",1739109279390,2.67768,2614.2,2613.9,0.339]
["bitfinex","ETHUSD",1739109279559,2.67768,2614.2,2613.8,0.7645]
["bitfinex","ETHUSD",1739109280213,0.04781585,2614.7,2613.8,0.7645]
["bitfinex","ETHUSD",1739109280415,2.67754,2614.4,2613.8,0.7645]
["bitfinex","ETHUSD",1739109280614,2.67754,2614.4,2613.8,3.44257]
["bitfinex","ETHUSD",1739109280813,2.67718,2614.7,2614.1,2.67777]
["bitfinex","ETHUSD",1739109281047,2.67718,2614.7,2614.2,2.67768]
["bitfinex","ETHUSD",1739109281425,0.37819486,2614.8,2614.2,2.67768]
["bitfinex","ETHUSD",1739109281627,0.37819486,2614.8,2614.7,2.67717]
["bitfinex","ETHUSD",1739109281951,0.37819486,2614.8,2614.7,3.99167]
["bitfinex","ETHUSD",1739109282121,0.37819486,2614.8,2614.7,6.99167]
["bitfinex","ETHUSD",1739109282322,2.67577,2616.1,2615.5,0.7645]
["bitfinex","ETHUSD",1739109282323,2.67584,2616.0,2615.5,0.7645]
["bitfinex","ETHUSD",1739109282657,2.67577,2616.1,2615.5,0.7645]
["bitfinex","ETHUSD",1739109282843,2.67544,2616.4,2615.7,2.67612]
["bitfinex","ETHUSD",1739109283167,2.67543,2616.4,2615.7,5.35224]
["bitfinex","ETHUSD",1739109283367,2.67541,2616.5,2615.7,2.67612]
["bitfinex","ETHUSD",1739109283567,2.67541,2616.5,2615.8,2.67599]
["bitfinex","ETHUSD",1739109283789,2.67541,2616.5,2615.9,2.67593]
["bitfinex","ETHUSD",1739109284083,2.67516,2616.7,2616.0,2.67582]
["bitfinex","ETHUSD",1739109284241,2.67516,2616.7,2616.1,0.7645]
["bitfinex","ETHUSD",1739109284437,2.67503,2616.8,2616.1,3.44022]
["bitfinex","ETHUSD",1739109284986,3.50645,2616.9,2616.1,3.44022]
["bitfinex","ETHUSD",1739109285275,2.67512,2616.7,2616.1,3.44022]
["bitfinex","ETHUSD",1739109285590,2.67512,2616.7,2615.9,3.211135]
["bitfinex","ETHUSD",1739109285591,0.618157,2616.7,2615.3,2.67653]
["bitfinex","ETHUSD",1739109285740,2.67622,2615.7,2615.2,0.7645]
["bitfinex","ETHUSD",1739109286683,0.04779117,2615.6,2614.7,0.7645]
["bitfinex","ETHUSD",1739109286831,2.67628,2615.6,2614.7,0.7645]
["bitfinex","ETHUSD",1739109287165,2.67636,2615.5,2614.8,2.677]
["bitfinex","ETHUSD",1739109287367,2.67636,2615.5,2614.8,3.288875]
["bitfinex","ETHUSD",1739109287532,2.67628,2615.6,2614.8,3.288875]
["bitfinex","ETHUSD",1739109287739,2.67648,2615.4,2614.8,3.288875]
["bitfinex","ETHUSD",1739109288238,2.67628,2615.6,2614.9,2.67689]
["bitfinex","ETHUSD",1739109288568,2.67605,2615.8,2615.3,0.7645]
["bitfinex","ETHUSD",1739109289082,2.67594,2615.9,2615.3,0.7645]
["bitfinex","ETHUSD",1739109289231,2.67613,2615.8,2615.3,0.7645]
["bitfinex","ETHUSD",1739109289432,0.47439983,2616.2,2615.3,0.7645]
["bitfinex","ETHUSD",1739109289637,2.67573,2616.1,2614.9,0.7645]
["bitfinex","ETHUSD",1739109289882,0.0477938,2616.0,2614.9,0.7645]
["bitfinex","ETHUSD",1739109290181,2.67644,2615.5,2614.9,0.7645]
["bitfinex","ETHUSD",1739109290712,2.6765,2615.4,2614.9,0.7645]
["bitfinex","ETHUSD",1739109290968,2.67644,2615.5,2614.9,0.7645]
["bitfinex","ETHUSD",1739109291137,2.67645,2615.4,2614.9,0.7645]
["bitfinex","ETHUSD",1739109291332,2.67617,2615.7,2614.9,1.10865]
["bitfinex","ETHUSD",1739109291537,2.67631,2615.6,2615.0,2.67679]
["bitfinex","ETHUSD",1739109292249,2.67631,2615.6,2614.9,0.7645]
["bitfinex","ETHUSD",1739109292250,2.67646,2615.4,2614.9,0.7645]
["bitfinex","ETHUSD",1739109292593,2.67689,2615.0,2614.6,0.7645]
["bitfinex","ETHUSD",1739109292938,2.67708,2614.8,2614.6,0.7645]
["bitfinex","ETHUSD",1739109293135,2.67708,2614.8,2614.2,0.7645]
["bitfinex","ETHUSD",1739109293381,2.67708,2614.8,2614.2,3.44213]
["bitfinex","ETHUSD",1739109293584,2.67719,2614.7,2614.2,1.376484]
["bitfinex","ETHUSD",1739109293783,2.67719,2614.7,2614.2,0.7645]
["bitfinex","ETHUSD",1739109294081,2.67708,2614.8,2614.2,3.44211]
["bitfinex","ETHUSD",1739109294239,2.67735,2614.6,2614.2,0.7645]
["bitfinex","ETHUSD",1739109294439,2.67711,2614.8,2614.2,3.44208]
["bitfinex","ETHUSD",1739109294734,2.67711,2614.8,2614.2,6.11966]
["bitfinex","ETHUSD",1739109295135,2.67711,2614.8,2614.2,6.11969]
["bitfinex","ETHUSD",1739109295335,2.67711,2614.8,2614.2,3.44208]
["bitfinex","ETHUSD",1739109295533,2.67733,2614.6,2614.2,0.7645]
["bitfinex","ETHUSD",1739109296170,2.67744,2614.5,2614.2,0.7645]
["bitfinex","ETHUSD",1739109296370,2.67733,2614.6,2614.2,0.7645]
["bitfinex","ETHUSD",1739109296779,2.6772,2614.7,2614.2,0.7645]
["bitfinex","ETHUSD",1739109296935,2.6771,2614.8,2614.2,0.7645]
["bitfinex","ETHUSD",1739109297140,2.67717,2614.7,2614.2,0.7645]
["bitfinex","ETHUSD",1739109297488,2.6771,2614.8,2614.2,3.44217]
["bitfinex","ETHUSD",1739109298045,2.67717,2614.7,2614.2,0.7645]
["bitfinex","ETHUSD",1739109298946,2.67729,2614.6,2614.2,0.7645]
["bitfinex","ETHUSD",1739109299595,2.67688,2615.0,2614.2,1.10872]
["bitfinex","ETHUSD",1739109299742,2.67654,2615.4,2614.8,3.4507]
["bitfinex","ETHUSD",1739109300080,0.04779867,2615.3,2614.1,2.67778]
["bitfinex","ETHUSD",1739109300276,2.67701,2614.9,2614.3,2.67756]
["bitfinex","ETHUSD",1739109300644,2.72481644,2614.9,2614.1,3.022888]
["bitfinex","ETHUSD",1739109300845,2.67708,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1739109301041,2.67718,2614.7,2614.1,2.67774]
["bitfinex","ETHUSD",1739109301268,2.6773,2614.6,2614.1,2.67774]
["bitfinex","ETHUSD",1739109301577,0.04780645,2615.2,2614.5,0.7737]
["bitfinex","ETHUSD",1739109301578,2.67681,2615.1,2614.5,0.7737]
["bitfinex","ETHUSD",1739109301745,2.67681,2615.1,2614.5,3.45101]
["bitfinex","ETHUSD",1739109301746,2.67677,2615.1,2614.5,3.45101]
["bitfinex","ETHUSD",1739109301980,2.67677,2615.1,2614.5,6.12832]
["bitfinex","ETHUSD",1739109302271,2.67658,2615.3,2614.7,2.67707]
["bitfinex","ETHUSD",1739109302451,2.67616,2615.7,2614.5,0.7737]
["bitfinex","ETHUSD",1739109302452,2.67624,2615.7,2615.0,2.67678]
["bitfinex","ETHUSD",1739109302652,2.67623,2615.7,2615.1,0.7737]
["bitfinex","ETHUSD",1739109302857,2.67628,2615.6,2615.1,0.7737]
["bitfinex","ETHUSD",1739109303054,2.67597,2615.9,2615.2,2.67665]
["bitfinex","ETHUSD",1739109303649,2.6758,2616.1,2615.2,3.021685]
["bitfinex","ETHUSD",1739109304002,2.67596,2615.9,2615.3,2.67646]
["bitfinex","ETHUSD",1739109304497,0.761,2616.4,2615.2,0.345035]
["bitfinex","ETHUSD",1739109304498,2.67586,2616.0,2615.4,3.49981]
["bitfinex","ETHUSD",1739109304781,2.67586,2616.0,2615.4,6.17618]
["bitfinex","ETHUSD",1739109305169,2.67575,2616.1,2615.5,2.67626]
["bitfinex","ETHUSD",1739109305367,2.67563,2616.2,2615.6,2.67624]
["bitfinex","ETHUSD",1739109305679,2.67563,2616.2,2615.7,2.67614]
["bitfinex","ETHUSD",1739109305981,2.67554,2616.3,2615.7,2.67614]
["bitfinex","ETHUSD",1739109306144,2.67523,2616.6,2616.0,0.8234]
["bitfinex","ETHUSD",1739109306346,2.67536,2616.5,2616.0,0.8234]
["bitfinex","ETHUSD",1739109306589,2.67556,2616.3,2616.0,0.8234]
["bitfinex","ETHUSD",1739109307259,2.67544,2616.4,2616.0,0.8234]
["bitfinex","ETHUSD",1739109307456,2.67535,2616.5,2616.0,0.8234]
["bitfinex","ETHUSD",1739109308083,0.53505,2616.5,2615.7,0.8234]
["bitfinex","ETHUSD",1739109308297,2.67595,2615.9,2615.3,3.49993]
["bitfinex","ETHUSD",1739109309164,2.67602,2615.9,2615.3,0.8234]
["bitfinex","ETHUSD",1739109309371,2.67559,2616.3,2615.6,2.67623]
["bitfinex","ETHUSD",1739109309577,2.67581,2616.1,2615.4,2.67637]
["bitfinex","ETHUSD",1739109309785,2.67558,2616.3,2615.3,0.8234]
["bitfinex","ETHUSD",1739109309986,2.67536,2616.5,2615.8,0.8234]
["bitfinex","ETHUSD",1739109310186,2.67533,2616.5,2615.9,2.67588]
["bitfinex","ETHUSD",1739109310500,2.67547,2616.4,2615.8,0.8234]
["bitfinex","ETHUSD",1739109310800,2.67547,2616.4,2615.8,3.4994]
["bitfinex","ETHUSD",1739109311675,2.67547,2616.4,2615.8,0.8234]
["bitfinex","ETHUSD",1739109311676,0.5828564,2616.4,2615.8,0.8234]
["bitfinex","ETHUSD",1739109311890,2.67563,2616.2,2615.4,0.8234]
["bitfinex","ETHUSD",1739109312200,2.67634,2615.6,2615.1,0.8234]
["bitfinex","ETHUSD",1739109312813,2.67634,2615.6,2614.4,3.01244]
["bitfinex","ETHUSD",1739109312814,0.04779123,2615.5,2614.7,0.8234]
["bitfinex","ETHUSD",1739109312977,2.67685,2615.1,2614.7,0.8234]
["bitfinex","ETHUSD",1739109313297,2.6772,2614.7,2614.4,0.8234]
["bitfinex","ETHUSD",1739109313504,2.67715,2614.8,2614.4,0.8234]
["bitfinex","ETHUSD",1739109315165,5.3551,2614.4,2613.8,0.7832]
["bitfinex","ETHUSD",1739109315506,2.67767,2614.3,2613.8,0.7832]
["bitfinex","ETHUSD",1739109315894,2.67754,2614.4,2613.8,0.7832]
["bitfinex","ETHUSD",1739109316388,2.6773,2614.6,2613.8,3.807422]
["bitfinex","ETHUSD",1739109316580,2.6773,2614.6,2614.0,2.67787]
["bitfinex","ETHUSD",1739109317203,2.6773,2614.6,2613.8,3.807352]
["bitfinex","ETHUSD",1739109317511,2.67718,2614.7,2614.0,2.67779]
["bitfinex","ETHUSD",1739109318103,2.67739,2614.5,2613.8,3.807392]
["bitfinex","ETHUSD",1739109318314,2.67739,2614.5,2613.8,3.46126]
["bitfinex","ETHUSD",1739109318482,2.67732,2614.6,2613.8,3.46121]
["bitfinex","ETHUSD",1739109318890,2.67708,2614.8,2614.1,2.67771]
["bitfinex","ETHUSD",1739109319079,2.67731,2614.6,2614.0,2.67788]
["bitfinex","ETHUSD",1739109319400,2.67708,2614.8,2614.1,2.67777]
["bitfinex","ETHUSD",1739109319614,0.535398,2614.8,2614.0,2.67783]
["bitfinex","ETHUSD",1739109319908,2.67733,2614.6,2613.8,3.46124]
["bitfinex","ETHUSD",1739109320209,2.67757,2614.4,2613.8,0.7832]
["bitfinex","ETHUSD",1739109320573,5.35465,2614.6,2613.9,2.67792]
["bitfinex","ETHUSD",1739109320777,2.67709,2614.8,2614.0,2.67785]
["bitfinex","ETHUSD",1739109321116,5.35423,2614.8,2614.1,2.67771]
["bitfinex","ETHUSD",1739109321312,2.67727,2614.6,2614.0,2.67785]
["bitfinex","ETHUSD",1739109321518,5.35423,2614.8,2614.0,2.67785]
["bitfinex","ETHUSD",1739109321693,2.67709,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1739109322013,2.67709,2614.8,2614.3,2.67757]
["bitfinex","ETHUSD",1739109322210,2.6769,2615.0,2614.2,2.67767]
["bitfinex","ETHUSD",1739109322410,2.67707,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1739109322614,2.67728,2614.6,2614.0,2.67785]
["bitfinex","ETHUSD",1739109322803,2.67728,2614.6,2614.0,5.35566]
["bitfinex","ETHUSD",1739109322991,2.67728,2614.6,2614.0,2.67781]
["bitfinex","ETHUSD",1739109323192,2.67728,2614.6,2614.0,5.35559]
["bitfinex","ETHUSD",1739109323389,2.67728,2614.6,2614.0,2.67778]
["bitfinex","ETHUSD",1739109323889,2.67719,2614.7,2614.2,2.67767]
["bitfinex","ETHUSD",1739109324093,3.212497,2614.8,2614.2,2.67767]
["bitfinex","ETHUSD",1739109324545,3.212497,2614.8,2614.2,5.35529]
["bitfinex","ETHUSD",1739109324738,3.212497,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109324739,2.6771,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109325316,2.67717,2614.7,2614.2,2.67762]
["bitfinex","ETHUSD",1739109325495,2.6771,2614.8,2614.0,2.67783]
["bitfinex","ETHUSD",1739109325690,2.67727,2614.6,2614.0,2.67783]
["bitfinex","ETHUSD",1739109325892,2.67727,2614.6,2614.1,2.67771]
["bitfinex","ETHUSD",1739109326721,2.67723,2614.7,2614.1,2.67771]
["bitfinex","ETHUSD",1739109327517,2.67723,2614.7,2614.2,2.67767]
["bitfinex","ETHUSD",1739109327817,2.67765,2614.3,2613.8,0.7832]
["bitfinex","ETHUSD",1739109328020,5.35481,2614.5,2613.8,3.46128]
["bitfinex","ETHUSD",1739109328225,5.35484,2614.5,2613.8,3.4612]
["bitfinex","ETHUSD",1739109328424,2.67748,2614.4,2613.9,2.67795]
["bitfinex","ETHUSD",1739109328613,0.84001526,2614.6,2613.8,3.4612]
["bitfinex","ETHUSD",1739109328816,2.67765,2614.3,2613.8,2.678]
["bitfinex","ETHUSD",1739109329212,2.67737,2614.5,2613.8,2.678]
["bitfinex","ETHUSD",1739109329412,5.35481,2614.5,2613.9,2.67796]
["bitfinex","ETHUSD",1739109329827,2.67721,2614.7,2614.1,2.67775]
["bitfinex","ETHUSD",1739109330125,3.46922,2614.9,2614.2,0.8199]
["bitfinex","ETHUSD",1739109330424,3.46922,2614.9,2614.3,2.67752]
["bitfinex","ETHUSD",1739109330628,6.14626,2614.9,2614.3,2.67752]
["bitfinex","ETHUSD",1739109330793,3.46922,2614.9,2614.2,3.49752]
["bitfinex","ETHUSD",1739109330993,2.67729,2614.6,2614.2,0.8199]
["bitfinex","ETHUSD",1739109331426,2.67722,2614.7,2614.2,0.8199]
["bitfinex","ETHUSD",1739109332311,5.35444,2614.7,2614.2,0.8199]
["bitfinex","ETHUSD",1739109332508,2.67722,2614.7,2614.2,0.8199]
["bitfinex","ETHUSD",1739109332831,1.17067141,2614.9,2614.0,2.67786]
["bitfinex","ETHUSD",1739109332832,2.67739,2614.5,2614.0,2.67786]
["bitfinex","ETHUSD",1739109333333,2.67734,2614.6,2614.0,2.67788]
["bitfinex","ETHUSD",1739109333499,2.67733,2614.6,2614.0,5.35569]
["bitfinex","ETHUSD",1739109333699,2.67733,2614.6,2614.0,5.973189]
["bitfinex","ETHUSD",1739109333900,2.67743,2614.5,2614.0,3.295369]
["bitfinex","ETHUSD",1739109334099,2.67743,2614.5,2614.0,2.67781]
["bitfinex","ETHUSD",1739109335243,2.67733,2614.6,2614.0,2.67781]
["bitfinex","ETHUSD",1739109335538,2.67733,2614.6,2614.1,2.67777]
["bitfinex","ETHUSD",1739109335922,2.67733,2614.6,2614.2,2.67767]
["bitfinex","ETHUSD",1739109336121,2.67741,2614.5,2614.0,2.67781]
["bitfinex","ETHUSD",1739109336299,2.67733,2614.6,2614.0,2.67781]
["bitfinex","ETHUSD",1739109336498,0.04780963,2614.8,2613.9,0.8199]
["bitfinex","ETHUSD",1739109336748,2.67759,2614.3,2613.9,0.8199]
["bitfinex","ETHUSD",1739109337034,2.67748,2614.4,2613.9,0.8199]
["bitfinex","ETHUSD",1739109337234,2.67758,2614.3,2613.9,0.8199]
["bitfinex","ETHUSD",1739109337436,2.67769,2614.2,2613.9,0.8199]
["bitfinex","ETHUSD",1739109338360,2.67782,2614.1,2613.9,0.8199]
["bitfinex","ETHUSD",1739109338502,2.67795,2614.0,2613.5,3.48478]
["bitfinex","ETHUSD",1739109339113,2.67795,2614.0,2613.6,2.67829]
["bitfinex","ETHUSD",1739109339314,2.67765,2614.3,2613.6,2.67829]
["bitfinex","ETHUSD",1739109339519,2.67779,2614.1,2613.6,2.67829]
["bitfinex","ETHUSD",1739109340246,0.0478187,2614.4,2613.5,0.8064]
["bitfinex","ETHUSD",1739109340448,2.67814,2613.8,2613.0,3.43698]
["bitfinex","ETHUSD",1739109340607,2.67827,2613.7,2613.1,2.67874]
["bitfinex","ETHUSD",1739109340809,2.67827,2613.7,2613.0,3.43698]
["bitfinex","ETHUSD",1739109341009,2.67827,2613.7,2613.2,2.6787]
["bitfinex","ETHUSD",1739109341310,2.67835,2613.6,2613.0,3.43698]
["bitfinex","ETHUSD",1739109341521,2.67835,2613.6,2613.1,2.67878]
["bitfinex","ETHUSD",1739109341718,0.04782475,2614.0,2613.1,0.611576]
["bitfinex","ETHUSD",1739109341919,2.67768,2614.2,2613.7,0.7581]
["bitfinex","ETHUSD",1739109342216,2.67757,2614.4,2613.9,2.67796]
["bitfinex","ETHUSD",1739109342419,2.67731,2614.6,2613.9,2.67796]
["bitfinex","ETHUSD",1739109342631,2.6769,2615.0,2613.9,0.325]
["bitfinex","ETHUSD",1739109342838,2.67716,2614.8,2614.3,0.7581]
["bitfinex","ETHUSD",1739109343338,2.67722,2614.7,2614.3,0.7581]
["bitfinex","ETHUSD",1739109343759,2.67722,2614.7,2613.7,3.22817]
["bitfinex","ETHUSD",1739109343760,2.67739,2614.5,2613.8,2.67803]
["bitfinex","ETHUSD",1739109343909,2.67727,2614.6,2614.0,2.67779]
["bitfinex","ETHUSD",1739109344419,2.67717,2614.7,2614.2,2.67766]
["bitfinex","ETHUSD",1739109344633,2.67701,2614.9,2614.4,0.7546]
["bitfinex","ETHUSD",1739109344840,2.67701,2614.9,2614.4,0.74783305]
["bitfinex","ETHUSD",1739109345038,5.35407,2614.9,2614.4,0.74783305]
["bitfinex","ETHUSD",1739109345240,2.6771,2614.8,2614.4,0.74783305]
["bitfinex","ETHUSD",1739109345553,3.294071,2614.8,2614.4,0.74783305]
["bitfinex","ETHUSD",1739109345712,0.616971,2614.8,2614.4,3.42530305]
["bitfinex","ETHUSD",1739109345917,2.67705,2614.9,2614.4,0.74783305]
["bitfinex","ETHUSD",1739109346119,2.67714,2614.8,2614.4,0.74783305]
["bitfinex","ETHUSD",1739109346443,5.3543,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109346744,2.67714,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109347109,5.35428,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109347457,2.67714,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109347655,5.35427,2614.8,2614.2,2.67762]
["bitfinex","ETHUSD",1739109348015,2.67717,2614.7,2614.2,3.43222]
["bitfinex","ETHUSD",1739109348358,2.67717,2614.7,2614.2,0.7546]
["bitfinex","ETHUSD",1739109348966,2.67717,2614.7,2614.2,3.43225]
["bitfinex","ETHUSD",1739109349169,2.67717,2614.7,2614.2,0.7546]
["bitfinex","ETHUSD",1739109349812,2.67697,2614.9,2614.2,0.7546]
["bitfinex","ETHUSD",1739109350163,2.67707,2614.8,2614.3,2.67757]
["bitfinex","ETHUSD",1739109350472,2.67697,2614.9,2614.3,2.67757]
["bitfinex","ETHUSD",1739109350767,2.67697,2614.9,2614.3,5.35508]
["bitfinex","ETHUSD",1739109350975,0.8156,2615.4,2614.3,0.610989]
["bitfinex","ETHUSD",1739109351176,2.67662,2615.3,2614.7,2.6771]
["bitfinex","ETHUSD",1739109351320,5.35297,2615.4,2614.8,3.43163]
["bitfinex","ETHUSD",1739109352275,2.67626,2615.6,2614.9,2.67696]
["bitfinex","ETHUSD",1739109352432,2.67626,2615.6,2615.1,2.67667]
["bitfinex","ETHUSD",1739109352768,2.6759,2616.0,2615.3,2.6765]
["bitfinex","ETHUSD",1739109352918,2.67569,2616.2,2615.4,0.7546]
["bitfinex","ETHUSD",1739109353275,2.67546,2616.4,2615.8,2.67601]
["bitfinex","ETHUSD",1739109353622,2.67525,2616.6,2616.0,0.7546]
["bitfinex","ETHUSD",1739109353823,3.024335,2616.6,2616.0,0.7546]
["bitfinex","ETHUSD",1739109354319,3.44862765,2617.0,2616.0,0.7546]
["bitfinex","ETHUSD",1739109354320,2.67487,2617.0,2616.0,0.7546]
["bitfinex","ETHUSD",1739109354612,2.67487,2617.0,2616.3,2.67544]
["bitfinex","ETHUSD",1739109355417,2.67504,2616.8,2616.1,2.67573]
["bitfinex","ETHUSD",1739109356577,2.67542,2616.5,2616.0,0.7546]
["bitfinex","ETHUSD",1739109357468,2.67573,2616.1,2615.1,0.7554]
["bitfinex","ETHUSD",1739109357624,2.67594,2615.9,2615.1,3.43208]
["bitfinex","ETHUSD",1739109357821,2.67643,2615.5,2615.1,0.7554]
["bitfinex","ETHUSD",1739109358400,2.67619,2615.7,2615.1,3.43215]
["bitfinex","ETHUSD",1739109358565,2.67653,2615.4,2615.1,0.7554]
["bitfinex","ETHUSD",1739109358766,0.31540881,2615.6,2614.8,0.7765]
["bitfinex","ETHUSD",1739109359069,0.31540881,2615.6,2614.8,3.45355]
["bitfinex","ETHUSD",1739109359070,2.67651,2615.4,2614.8,3.45355]
["bitfinex","ETHUSD",1739109359221,2.67651,2615.4,2614.8,0.7765]
["bitfinex","ETHUSD",1739109359427,2.67655,2615.3,2614.8,0.7765]
["bitfinex","ETHUSD",1739109359770,2.67657,2615.3,2614.8,0.7765]
["bitfinex","ETHUSD",1739109360847,2.67636,2615.5,2614.8,0.7765]
["bitfinex","ETHUSD",1739109361031,2.67598,2615.9,2615.1,2.67675]
["bitfinex","ETHUSD",1739109361232,2.67598,2615.9,2615.3,2.67651]
["bitfinex","ETHUSD",1739109361417,2.67578,2616.1,2615.4,2.67645]
["bitfinex","ETHUSD",1739109361833,2.67558,2616.3,2615.2,0.7765]
["bitfinex","ETHUSD",1739109362037,2.67558,2616.3,2615.4,2.6764]
["bitfinex","ETHUSD",1739109362265,2.67558,2616.3,2615.2,0.7765]
["bitfinex","ETHUSD",1739109362266,0.267558,2616.2,2615.2,0.7765]
["bitfinex","ETHUSD",1739109362470,0.267558,2616.2,2615.5,2.6763]
["bitfinex","ETHUSD",1739109362768,2.67574,2616.1,2615.5,2.6763]
["bitfinex","ETHUSD",1739109363291,2.67574,2616.1,2615.3,2.67655]
["bitfinex","ETHUSD",1739109363292,2.67585,2616.0,2615.4,2.67643]
["bitfinex","ETHUSD",1739109363496,2.67605,2615.8,2615.2,0.7765]
["bitfinex","ETHUSD",1739109363705,0.267558,2616.2,2615.7,2.67613]
["bitfinex","ETHUSD",1739109363861,2.6752,2616.7,2615.8,0.7765]
["bitfinex","ETHUSD",1739109364060,2.6752,2616.7,2616.1,2.67567]
["bitfinex","ETHUSD",1739109364290,0.267473,2617.0,2615.8,0.7765]
["bitfinex","ETHUSD",1739109364597,2.67445,2617.4,2616.4,0.7765]
["bitfinex","ETHUSD",1739109364798,2.67445,2617.4,2616.7,2.67507]
["bitfinex","ETHUSD",1739109365102,0.7701,2617.8,2616.7,2.67507]
["bitfinex","ETHUSD",1739109365405,2.67429,2617.6,2616.8,2.675]
["bitfinex","ETHUSD",1739109365573,2.67442,2617.4,2616.8,2.675]
["bitfinex","ETHUSD",1739109365962,2.67429,2617.6,2617.1,0.7765]
["bitfinex","ETHUSD",1739109366168,3.209123,2617.6,2617.1,0.7765]
["bitfinex","ETHUSD",1739109366371,2.67451,2617.3,2617.1,0.7765]
["bitfinex","ETHUSD",1739109367007,2.67474,2617.1,2616.7,0.7765]
["bitfinex","ETHUSD",1739109367191,2.67451,2617.3,2616.7,0.7765]
["bitfinex","ETHUSD",1739109367360,2.67451,2617.3,2616.7,3.45161]
["bitfinex","ETHUSD",1739109367556,0.534884,2617.3,2616.7,0.7765]
["bitfinex","ETHUSD",1739109367859,2.67428,2617.6,2616.9,2.67485]
["bitfinex","ETHUSD",1739109368089,2.67428,2617.6,2616.7,0.7765]
["bitfinex","ETHUSD",1739109368090,2.67409,2617.8,2617.1,2.67462]
["bitfinex","ETHUSD",1739109368460,2.67382,2618.0,2616.9,0.55]
["bitfinex","ETHUSD",1739109368713,2.67382,2618.0,2617.4,0.7765]
["bitfinex","ETHUSD",1739109368873,2.67407,2617.8,2617.4,0.7765]
["bitfinex","ETHUSD",1739109369208,2.67382,2618.0,2617.4,0.7765]
["bitfinex","ETHUSD",1739109369377,5.692102,2618.0,2617.4,0.7765]
["bitfinex","ETHUSD",1739109369819,3.018212,2618.0,2617.4,0.7765]
["bitfinex","ETHUSD",1739109370015,0.344392,2618.0,2617.4,0.7765]
["bitfinex","ETHUSD",1739109370240,2.67366,2618.2,2617.6,2.6741]
["bitfinex","ETHUSD",1739109370402,2.67366,2618.2,2617.4,3.45087]
["bitfinex","ETHUSD",1739109370605,2.67339,2618.4,2617.7,2.67403]
["bitfinex","ETHUSD",1739109370832,2.67339,2618.4,2617.8,2.67394]
["bitfinex","ETHUSD",1739109371043,2.6732,2618.6,2617.8,2.67394]
["bitfinex","ETHUSD",1739109371044,2.6732,2618.6,2618.0,2.67375]
["bitfinex","ETHUSD",1739109371317,0.7701,2619.1,2618.2,2.67352]
["bitfinex","ETHUSD",1739109371530,0.7701,2619.1,2618.1,0.7765]
["bitfinex","ETHUSD",1739109371531,0.7701,2619.1,2618.4,2.6733]
["bitfinex","ETHUSD",1739109371737,3.44281,2619.1,2618.4,2.6733]
["bitfinex","ETHUSD",1739109372152,0.7701,2619.1,2618.1,0.7765]
["bitfinex","ETHUSD",1739109372354,2.67257,2619.2,2618.6,2.67315]
["bitfinex","ETHUSD",1739109372556,3.26695802,2619.1,2618.4,2.67331]
["bitfinex","ETHUSD",1739109372759,3.26695802,2619.1,2618.4,2.6733]
["bitfinex","ETHUSD",1739109373060,3.26695802,2619.1,2618.5,2.67322]
["bitfinex","ETHUSD",1739109373226,0.55,2619.3,2618.1,0.7765]
["bitfinex","ETHUSD",1739109373425,3.22255,2619.3,2618.7,0.7637]
["bitfinex","ETHUSD",1739109373629,2.67274,2619.1,2618.7,0.7637]
["bitfinex","ETHUSD",1739109373830,2.67279,2619.0,2618.4,2.67335]
["bitfinex","ETHUSD",1739109374033,2.67293,2618.9,2618.4,0.8158]
["bitfinex","ETHUSD",1739109374273,0.04772957,2618.8,2618.1,0.8158]
["bitfinex","ETHUSD",1739109374564,2.67332,2618.5,2617.8,2.67393]
["bitfinex","ETHUSD",1739109374768,2.67344,2618.4,2617.8,2.67393]
["bitfinex","ETHUSD",1739109374961,2.67344,2618.4,2617.7,0.8158]
["bitfinex","ETHUSD",1739109374962,2.67365,2618.2,2617.7,0.8158]
["bitfinex","ETHUSD",1739109375148,2.67341,2618.4,2617.7,0.8158]
["bitfinex","ETHUSD",1739109375327,2.67322,2618.6,2618.0,2.67376]
["bitfinex","ETHUSD",1739109375732,3.45773,2618.8,2618.0,2.67376]
["bitfinex","ETHUSD",1739109376256,3.45773,2618.8,2617.7,1.1967]
["bitfinex","ETHUSD",1739109376257,2.67346,2618.4,2617.7,1.1967]
["bitfinex","ETHUSD",1739109376565,2.67318,2618.6,2617.8,2.6739]
["bitfinex","ETHUSD",1739109376769,2.67301,2618.8,2618.0,2.67378]
["bitfinex","ETHUSD",1739109377068,2.67282,2619.0,2618.5,2.67326]
["bitfinex","ETHUSD",1739109377667,2.67259,2619.2,2618.5,5.34645]
["bitfinex","ETHUSD",1739109377863,2.67259,2619.2,2618.5,2.67319]
["bitfinex","ETHUSD",1739109378063,0.55,2619.3,2618.7,2.67299]
["bitfinex","ETHUSD",1739109378226,0.55,2619.3,2618.8,3.48871]
["bitfinex","ETHUSD",1739109378432,0.55,2619.3,2618.8,0.8158]
["bitfinex","ETHUSD",1739109378633,0.55,2619.3,2618.8,3.48875]
["bitfinex","ETHUSD",1739109378964,0.55,2619.3,2618.8,0.8158]
["bitfinex","ETHUSD",1739109379265,0.55,2619.3,2618.8,3.48877]
["bitfinex","ETHUSD",1739109379468,0.55,2619.3,2618.9,2.67287]
["bitfinex","ETHUSD",1739109380267,0.55,2619.3,2618.9,0.616166]
["bitfinex","ETHUSD",1739109380471,0.55,2619.3,2619.1,2.67266]
["bitfinex","ETHUSD",1739109380967,0.55,2619.3,2618.9,2.67279]
["bitfinex","ETHUSD",1739109381173,0.55,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1739109381384,0.55,2619.3,2619.1,2.67266]
["bitfinex","ETHUSD",1739109381678,0.55,2619.3,2618.8,0.8158]
["bitfinex","ETHUSD",1739109381882,3.22255,2619.3,2618.8,1.19381882]
["bitfinex","ETHUSD",1739109382741,0.55,2619.3,2618.8,3.86676882]
["bitfinex","ETHUSD",1739109382966,3.22247,2619.3,2618.8,1.19381882]
["bitfinex","ETHUSD",1739109383174,2.67287,2618.9,2618.3,2.67342]
["bitfinex","ETHUSD",1739109383489,1.3048,2619.3,2618.4,0.317]
["bitfinex","ETHUSD",1739109383490,0.59772934,2619.3,2618.4,0.317]
["bitfinex","ETHUSD",1739109383692,2.67283,2619.0,2618.4,0.317]
["bitfinex","ETHUSD",1739109383875,0.55,2619.3,2618.7,2.67305]
["bitfinex","ETHUSD",1739109384091,0.55,2619.3,2619.0,2.67276]
["bitfinex","ETHUSD",1739109384469,0.55,2619.3,2618.8,2.67293]
["bitfinex","ETHUSD",1739109384470,0.55,2619.3,2618.8,2.67291]
["bitfinex","ETHUSD",1739109384795,0.55,2619.3,2618.9,0.7772]
["bitfinex","ETHUSD",1739109384992,0.55,2619.3,2619.0,2.67271]
["bitfinex","ETHUSD",1739109385695,0.55,2619.3,2618.9,3.44998]
["bitfinex","ETHUSD",1739109385890,0.55,2619.3,2618.9,0.7772]
["bitfinex","ETHUSD",1739109386893,2.67269,2619.1,2618.7,0.317]
["bitfinex","ETHUSD",1739109387057,2.67269,2619.1,2618.6,0.7772]
["bitfinex","ETHUSD",1739109387265,2.67289,2618.9,2618.3,3.45062]
["bitfinex","ETHUSD",1739109387465,2.67301,2618.8,2618.3,3.795682]
["bitfinex","ETHUSD",1739109387645,5.34583,2618.9,2618.3,4.112682]
["bitfinex","ETHUSD",1739109387871,2.67289,2618.9,2618.3,4.112682]
["bitfinex","ETHUSD",1739109388067,2.67289,2618.9,2618.4,2.67337]
["bitfinex","ETHUSD",1739109388274,2.67289,2618.9,2618.3,4.112682]
["bitfinex","ETHUSD",1739109388474,5.34585,2618.9,2618.4,0.4112682]
["bitfinex","ETHUSD",1739109388673,2.67267,2619.1,2618.3,0.317]
["bitfinex","ETHUSD",1739109388875,2.67328,2618.6,2618.3,0.317]
["bitfinex","ETHUSD",1739109389081,2.67333,2618.5,2617.9,0.7772]
["bitfinex","ETHUSD",1739109389283,5.3467,2618.5,2617.9,3.45109]
["bitfinex","ETHUSD",1739109389592,2.67333,2618.5,2617.9,3.45109]
["bitfinex","ETHUSD",1739109389885,5.34669,2618.5,2617.9,4.063601]
["bitfinex","ETHUSD",1739109390048,2.67302,2618.8,2618.1,2.67361]
["bitfinex","ETHUSD",1739109390471,2.67291,2618.9,2617.9,1.389711]
["bitfinex","ETHUSD",1739109390649,2.67291,2618.9,2618.4,3.45055]
["bitfinex","ETHUSD",1739109390854,3.22255,2619.3,2618.4,0.7772]
["bitfinex","ETHUSD",1739109391091,3.22255,2619.3,2618.7,2.67302]
["bitfinex","ETHUSD",1739109391301,3.22253,2619.3,2618.7,2.67302]
["bitfinex","ETHUSD",1739109391587,0.55,2619.3,2618.8,2.67288]
["bitfinex","ETHUSD",1739109391794,0.55,2619.3,2618.9,3.20746]
["bitfinex","ETHUSD",1739109391979,0.55,2619.3,2619.1,2.67266]
["bitfinex","ETHUSD",1739109392696,0.55,2619.3,2618.9,5.88024]
["bitfinex","ETHUSD",1739109393199,0.55,2619.3,2619.0,2.67275]
["bitfinex","ETHUSD",1739109394594,0.55,2619.3,2619.1,2.67265]
["bitfinex","ETHUSD",1739109394753,0.55,2619.3,2619.2,0.267265]
["bitfinex","ETHUSD",1739109395156,0.55,2619.3,2619.2,2.939835]
["bitfinex","ETHUSD",1739109395789,0.55,2619.3,2619.2,3.701635]
["bitfinex","ETHUSD",1739109395998,0.55,2619.3,2619.2,1.029065]
["bitfinex","ETHUSD",1739109396201,0.55,2619.3,2618.9,3.96921]
["bitfinex","ETHUSD",1739109396378,0.55,2619.3,2619.1,2.67257]
["bitfinex","ETHUSD",1739109396574,0.55,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1739109396775,0.55,2619.3,2619.1,2.67257]
["bitfinex","ETHUSD",1739109397010,0.55,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1739109397212,0.55,2619.3,2619.2,3.207084]
["bitfinex","ETHUSD",1739109398175,0.55,2619.3,2619.2,4.518884]
["bitfinex","ETHUSD",1739109399754,0.55,2619.3,2619.2,3.968884]
["bitfinex","ETHUSD",1739109400206,0.55,2619.3,2619.2,4.518884]
["bitfinex","ETHUSD",1739109401395,0.55,2619.3,2619.2,1.296314]
["bitfinex","ETHUSD",1739109401594,0.55,2619.3,2619.2,0.314]
["bitfinex","ETHUSD",1739109402417,0.55,2619.3,2619.2,2.98557]
["bitfinex","ETHUSD",1739109402986,0.55,2619.3,2619.2,0.313]
["bitfinex","ETHUSD",1739109403559,0.55,2619.3,2619.2,2.98557]
["bitfinex","ETHUSD",1739109403703,0.55,2619.3,2619.2,0.313]
["bitfinex","ETHUSD",1739109404339,0.55,2619.3,2619.2,0.61156]
["bitfinex","ETHUSD",1739109404934,0.55,2619.3,2619.2,3.28413]
["bitfinex","ETHUSD",1739109405146,0.55,2619.3,2619.2,0.61156]
["bitfinex","ETHUSD",1739109405520,0.55,2619.3,2619.2,3.28413]
["bitfinex","ETHUSD",1739109406249,0.55,2619.3,2619.2,0.61156]
["bitfinex","ETHUSD",1739109406846,0.55,2619.3,2619.2,3.28413]
["bitfinex","ETHUSD",1739109411752,0.55,2619.3,2619.2,0.61156]
["bitfinex","ETHUSD",1739109411907,0.55,2619.3,2619.2,3.28413]
["bitfinex","ETHUSD",1739109413354,0.55,2619.3,2619.2,4.64823]
["bitfinex","ETHUSD",1739109413650,0.171875,2619.3,2619.2,7.64823]
["bitfinex","ETHUSD",1739109414020,0.121875,2619.3,2619.2,7.64823]
["bitfinex","ETHUSD",1739109414425,0.8046,2620.4,2620.1,2.67163]
["bitfinex","ETHUSD",1739109414850,2.67121,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1739109415053,0.8046,2620.7,2619.8,3.46121]
["bitfinex","ETHUSD",1739109415222,0.8046,2620.7,2620.2,2.6715]
["bitfinex","ETHUSD",1739109415840,0.8046,2620.7,2620.0,2.67171]
["bitfinex","ETHUSD",1739109415841,2.6712,2620.6,2620.0,2.67171]
["bitfinex","ETHUSD",1739109416042,2.6712,2620.6,2620.0,5.3434]
["bitfinex","ETHUSD",1739109416246,2.6712,2620.6,2620.1,3.20596]
["bitfinex","ETHUSD",1739109416662,2.67185,2619.9,2619.4,2.67231]
["bitfinex","ETHUSD",1739109416977,2.67185,2619.9,2619.2,2.97106]
["bitfinex","ETHUSD",1739109417325,2.67206,2619.7,2619.2,2.97106]
["bitfinex","ETHUSD",1739109417632,2.67185,2619.9,2619.3,2.67245]
["bitfinex","ETHUSD",1739109417833,5.34378,2619.9,2619.4,0.564351]
["bitfinex","ETHUSD",1739109418238,0.8046,2620.0,2619.5,2.67224]
["bitfinex","ETHUSD",1739109418593,0.8046,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1739109418760,0.8046,2620.0,2619.4,0.564351]
["bitfinex","ETHUSD",1739109418929,2.67199,2619.8,2619.4,0.564351]
["bitfinex","ETHUSD",1739109419132,2.67186,2619.9,2619.5,0.3236751]
["bitfinex","ETHUSD",1739109420426,3.47641,2620.0,2619.5,0.3236751]
["bitfinex","ETHUSD",1739109421129,2.6719,2619.9,2619.5,0.3236751]
["bitfinex","ETHUSD",1739109421558,6.14825,2620.0,2619.5,0.3236751]
["bitfinex","ETHUSD",1739109421855,3.47641,2620.0,2619.5,0.3236751]
["bitfinex","ETHUSD",1739109422053,2.67191,2619.9,2619.5,0.3236751]
["bitfinex","ETHUSD",1739109422265,0.8046,2620.0,2619.5,0.3236751]
["bitfinex","ETHUSD",1739109422496,2.67161,2620.2,2619.7,2.67205]
["bitfinex","ETHUSD",1739109422865,2.67161,2620.2,2619.5,2.67216]
["bitfinex","ETHUSD",1739109423067,2.67161,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1739109423309,3.45273,2620.3,2619.5,2.67217]
["bitfinex","ETHUSD",1739109423466,2.67159,2620.2,2619.5,2.67217]
["bitfinex","ETHUSD",1739109423669,2.67171,2620.1,2619.5,3.019857]
["bitfinex","ETHUSD",1739109424216,0.7812,2620.3,2619.9,2.67181]
["bitfinex","ETHUSD",1739109424384,2.6709,2620.9,2620.3,2.67138]
["bitfinex","ETHUSD",1739109424706,0.04769774,2620.8,2620.2,0.308]
["bitfinex","ETHUSD",1739109424906,3.42514,2620.3,2620.2,0.308]
["bitfinex","ETHUSD",1739109425112,0.7537,2620.3,2620.2,0.308]
["bitfinex","ETHUSD",1739109425410,6.09611,2620.6,2620.2,0.308]
["bitfinex","ETHUSD",1739109425614,3.42489,2620.6,2620.2,0.308]
["bitfinex","ETHUSD",1739109426313,2.671,2620.8,2620.2,3.277475]
["bitfinex","ETHUSD",1739109426516,2.67105,2620.7,2620.2,0.605965]
["bitfinex","ETHUSD",1739109426729,2.67118,2620.6,2620.2,0.308]
["bitfinex","ETHUSD",1739109427520,3.42458,2620.9,2620.2,0.308]
["bitfinex","ETHUSD",1739109427720,2.671,2620.8,2620.3,2.67138]
["bitfinex","ETHUSD",1739109427920,0.7537,2620.6,2619.8,2.67186]
["bitfinex","ETHUSD",1739109428080,2.67143,2620.4,2619.7,2.672]
["bitfinex","ETHUSD",1739109428282,2.67151,2620.3,2619.8,0.2672]
["bitfinex","ETHUSD",1739109428487,0.80140647,2620.6,2619.8,0.2672]
["bitfinex","ETHUSD",1739109428717,2.671,2620.8,2620.2,2.67152]
["bitfinex","ETHUSD",1739109428920,2.671,2620.8,2620.3,2.67139]
["bitfinex","ETHUSD",1739109429943,0.7537,2620.9,2620.4,0.308]
["bitfinex","ETHUSD",1739109430147,3.42455,2620.9,2620.4,2.97928]
["bitfinex","ETHUSD",1739109430354,0.7537,2620.9,2620.5,2.67122]
["bitfinex","ETHUSD",1739109431061,0.7537,2620.9,2620.5,2.67118]
["bitfinex","ETHUSD",1739109431854,2.67059,2621.2,2620.5,5.907406]
["bitfinex","ETHUSD",1739109431855,2.67064,2621.1,2620.5,5.907406]
["bitfinex","ETHUSD",1739109432149,0.7537,2621.2,2620.6,2.67104]
["bitfinex","ETHUSD",1739109432352,3.42425,2621.2,2620.7,2.67102]
["bitfinex","ETHUSD",1739109432509,2.67038,2621.4,2620.9,2.67082]
["bitfinex","ETHUSD",1739109432709,2.67038,2621.4,2620.8,2.938032]
["bitfinex","ETHUSD",1739109432949,1.3017,2621.5,2620.9,2.67077]
["bitfinex","ETHUSD",1739109433114,3.972,2621.5,2620.9,2.67077]
["bitfinex","ETHUSD",1739109433671,2.67034,2621.4,2620.9,2.67077]
["bitfinex","ETHUSD",1739109433953,2.62034,2621.4,2620.9,0.5608862]
["bitfinex","ETHUSD",1739109434108,2.67055,2621.2,2620.9,0.5608862]
["bitfinex","ETHUSD",1739109434313,2.67072,2621.1,2620.5,0.565056]
["bitfinex","ETHUSD",1739109434925,2.67072,2621.1,2620.5,3.236276]
["bitfinex","ETHUSD",1739109435131,2.67048,2621.3,2620.5,3.236276]
["bitfinex","ETHUSD",1739109435331,2.67048,2621.3,2620.7,2.67095]
["bitfinex","ETHUSD",1739109435739,2.67035,2621.4,2620.9,2.67081]
["bitfinex","ETHUSD",1739109436126,3.97202,2621.5,2620.8,2.67086]
["bitfinex","ETHUSD",1739109436329,2.67038,2621.4,2620.8,2.67086]
["bitfinex","ETHUSD",1739109436618,2.67053,2621.2,2620.7,3.2616686]
["bitfinex","ETHUSD",1739109436940,2.67084,2620.9,2620.5,0.565056]
["bitfinex","ETHUSD",1739109437140,2.67084,2620.9,2620.4,3.78803]
["bitfinex","ETHUSD",1739109437349,2.67063,2621.1,2620.5,2.67124]
["bitfinex","ETHUSD",1739109437560,3.97199,2621.5,2620.6,2.67108]
["bitfinex","ETHUSD",1739109437761,3.97199,2621.5,2620.8,2.67087]
["bitfinex","ETHUSD",1739109437958,3.97199,2621.5,2620.9,2.6708]
["bitfinex","ETHUSD",1739109438133,3.97199,2621.5,2620.8,2.937957]
["bitfinex","ETHUSD",1739109438465,2.67038,2621.4,2620.8,5.608817]
["bitfinex","ETHUSD",1739109438769,0.548,2621.5,2620.9,0.7968]
["bitfinex","ETHUSD",1739109438971,0.548,2621.5,2621.1,2.67055]
["bitfinex","ETHUSD",1739109439138,0.548,2621.5,2621.2,0.267055]
["bitfinex","ETHUSD",1739109439479,0.548,2621.5,2621.2,2.937575]
["bitfinex","ETHUSD",1739109439647,0.548,2621.5,2621.2,0.267055]
["bitfinex","ETHUSD",1739109439973,0.548,2621.5,2620.9,0.7968]
["bitfinex","ETHUSD",1739109440173,0.548,2621.5,2621.1,2.67058]
["bitfinex","ETHUSD",1739109440574,0.548,2621.5,2620.9,3.4676]
["bitfinex","ETHUSD",1739109440575,2.67041,2621.4,2620.9,0.7968]
["bitfinex","ETHUSD",1739109440733,2.67041,2621.4,2620.0,2.87172]
["bitfinex","ETHUSD",1739109440734,2.67059,2621.2,2620.8,0.308]
["bitfinex","ETHUSD",1739109440938,0.8219,2621.4,2620.8,0.308]
["bitfinex","ETHUSD",1739109440939,6.16269,2621.4,2620.8,0.308]
["bitfinex","ETHUSD",1739109441255,3.49228,2621.4,2620.8,0.308]
["bitfinex","ETHUSD",1739109441755,6.16268,2621.4,2620.8,2.97888]
["bitfinex","ETHUSD",1739109441933,2.67048,2621.3,2620.9,0.564986]
["bitfinex","ETHUSD",1739109442129,3.49228,2621.4,2620.9,3.235816]
["bitfinex","ETHUSD",1739109442746,0.548,2621.5,2621.0,2.67066]
["bitfinex","ETHUSD",1739109442939,0.548,2621.5,2620.9,3.235776]
["bitfinex","ETHUSD",1739109443184,5.34093,2621.3,2620.9,0.564986]
["bitfinex","ETHUSD",1739109443362,2.67068,2621.1,2620.5,0.309]
["bitfinex","ETHUSD",1739109443545,2.67068,2621.1,2620.6,2.67107]
["bitfinex","ETHUSD",1739109444137,2.67065,2621.1,2620.5,0.309]
["bitfinex","ETHUSD",1739109444375,2.67065,2621.1,2620.5,3.357948]
["bitfinex","ETHUSD",1739109444579,2.67065,2621.1,2620.6,2.67108]
["bitfinex","ETHUSD",1739109444862,5.341,2621.3,2620.7,2.67097]
["bitfinex","ETHUSD",1739109445096,0.548,2621.5,2620.7,0.7968]
["bitfinex","ETHUSD",1739109445305,2.67033,2621.4,2620.9,2.67074]
["bitfinex","ETHUSD",1739109445471,2.67033,2621.4,2620.9,0.613848]
["bitfinex","ETHUSD",1739109445978,2.67033,2621.4,2620.8,2.67094]
["bitfinex","ETHUSD",1739109446213,0.548,2621.5,2620.8,2.67094]
["bitfinex","ETHUSD",1739109446416,0.548,2621.5,2620.7,0.7968]
["bitfinex","ETHUSD",1739109446632,0.548,2621.5,2621.0,2.6707]
["bitfinex","ETHUSD",1739109447485,0.548,2621.5,2621.1,2.67061]
["bitfinex","ETHUSD",1739109447825,0.548,2621.5,2620.9,0.309]
["bitfinex","ETHUSD",1739109448122,0.548,2621.5,2621.1,2.67057]
["bitfinex","ETHUSD",1739109448326,0.548,2621.5,2621.1,3.235607]
["bitfinex","ETHUSD",1739109449515,0.548,2621.5,2621.3,2.67041]
["bitfinex","ETHUSD",1739109449699,0.548,2621.5,2621.1,3.235587]
["bitfinex","ETHUSD",1739109449900,0.548,2621.5,2621.1,0.565037]
["bitfinex","ETHUSD",1739109450105,2.67046,2621.3,2620.9,0.309]
["bitfinex","ETHUSD",1739109450332,2.67046,2621.3,2620.8,2.67093]
["bitfinex","ETHUSD",1739109450533,3.21829,2621.5,2620.9,2.67076]
["bitfinex","ETHUSD",1739109450834,0.548,2621.5,2620.9,2.67076]
["bitfinex","ETHUSD",1739109451332,0.548,2621.5,2620.8,0.309]
["bitfinex","ETHUSD",1739109451333,0.548,2621.5,2621.2,2.67051]
["bitfinex","ETHUSD",1739109451519,0.548,2621.5,2621.3,0.534113]
["bitfinex","ETHUSD",1739109451720,0.548,2621.5,2621.3,3.204513]
["bitfinex","ETHUSD",1739109451902,0.548,2621.5,2621.3,3.204483]
["bitfinex","ETHUSD",1739109452237,0.548,2621.5,2621.3,2.67037]
["bitfinex","ETHUSD",1739109453041,0.548,2621.5,2621.1,2.67056]
["bitfinex","ETHUSD",1739109453195,0.548,2621.5,2621.2,2.67048]
["bitfinex","ETHUSD",1739109454733,0.548,2621.5,2621.3,0.308]
["bitfinex","ETHUSD",1739109455029,0.548,2621.5,2621.3,2.97838]
["bitfinex","ETHUSD",1739109455233,0.548,2621.5,2621.4,3.778558]
["bitfinex","ETHUSD",1739109455795,0.548,2621.5,2621.4,0.297838]
["bitfinex","ETHUSD",1739109456000,2.67032,2621.4,2621.3,0.308]
["bitfinex","ETHUSD",1739109456210,0.548,2621.5,2621.3,0.308]
["bitfinex","ETHUSD",1739109456947,0.548,2621.5,2621.1,2.97861]
["bitfinex","ETHUSD",1739109457150,0.548,2621.5,2621.1,2.97857]
["bitfinex","ETHUSD",1739109457353,0.548,2621.5,2621.2,0.297857]
["bitfinex","ETHUSD",1739109457506,0.548,2621.5,2621.2,2.968367]
["bitfinex","ETHUSD",1739109458142,0.548,2621.5,2621.2,0.297857]
["bitfinex","ETHUSD",1739109458313,3.21828,2621.5,2621.1,0.308]
["bitfinex","ETHUSD",1739109458508,3.21828,2621.5,2620.7,1.1184]
["bitfinex","ETHUSD",1739109458509,3.42538,2621.3,2620.7,1.1184]
["bitfinex","ETHUSD",1739109459028,2.67087,2620.9,2620.5,0.377708]
["bitfinex","ETHUSD",1739109459224,2.67075,2621.0,2620.4,0.308]
["bitfinex","ETHUSD",1739109459832,2.67068,2621.1,2620.4,2.97924]
["bitfinex","ETHUSD",1739109460130,2.67074,2621.0,2620.4,2.97924]
["bitfinex","ETHUSD",1739109460333,2.67068,2621.1,2620.4,2.97924]
["bitfinex","ETHUSD",1739109460654,2.67068,2621.1,2620.5,0.380434]
["bitfinex","ETHUSD",1739109462042,2.67083,2621.0,2620.5,0.380434]
["bitfinex","ETHUSD",1739109462230,2.67084,2620.9,2620.4,0.308]
["bitfinex","ETHUSD",1739109463142,2.67084,2620.9,2620.3,3.8251]
["bitfinex","ETHUSD",1739109463347,2.67084,2620.9,2620.4,0.308]
["bitfinex","ETHUSD",1739109463954,2.67084,2620.9,2620.3,3.8251]
["bitfinex","ETHUSD",1739109464171,2.67084,2620.9,2620.4,1.224807]
["bitfinex","ETHUSD",1739109464983,3.426,2620.7,2620.2,0.308]
["bitfinex","ETHUSD",1739109465167,3.426,2620.7,2620.0,2.67169]
["bitfinex","ETHUSD",1739109465468,3.426,2620.7,2620.1,0.308]
["bitfinex","ETHUSD",1739109466037,3.426,2620.7,2620.1,2.97958]
["bitfinex","ETHUSD",1739109466354,0.7549,2621.0,2620.5,2.67118]
["bitfinex","ETHUSD",1739109466657,2.67046,2621.3,2620.5,3.49628]
["bitfinex","ETHUSD",1739109466658,0.7549,2621.3,2620.5,3.49628]
["bitfinex","ETHUSD",1739109466860,5.3414,2621.1,2620.5,0.8251]
["bitfinex","ETHUSD",1739109467035,2.67068,2621.1,2620.5,0.8251]
["bitfinex","ETHUSD",1739109467547,0.80259384,2621.3,2620.5,0.8251]
["bitfinex","ETHUSD",1739109467754,2.67073,2621.0,2620.5,1.174735]
["bitfinex","ETHUSD",1739109468114,0.80259385,2621.3,2620.2,1.390227]
["bitfinex","ETHUSD",1739109468314,2.6711,2620.7,2620.3,0.308]
["bitfinex","ETHUSD",1739109468764,0.7549,2620.8,2620.2,0.8251]
["bitfinex","ETHUSD",1739109468966,2.67118,2620.6,2620.2,0.308]
["bitfinex","ETHUSD",1739109469331,3.42585,2620.8,2620.2,2.97952]
["bitfinex","ETHUSD",1739109469554,2.67095,2620.8,2620.2,2.97949]
["bitfinex","ETHUSD",1739109469862,2.67095,2620.8,2620.3,0.297949]
["bitfinex","ETHUSD",1739109470072,2.67112,2620.7,2620.2,0.308]
["bitfinex","ETHUSD",1739109470618,2.67095,2620.8,2620.2,0.308]
["bitfinex","ETHUSD",1739109470852,0.04769809,2621.1,2620.2,0.308]
["bitfinex","ETHUSD",1739109470853,2.6712,2620.6,2620.2,0.308]
["bitfinex","ETHUSD",1739109471050,2.6713,2620.5,2620.2,0.308]
["bitfinex","ETHUSD",1739109471503,5.34263,2620.5,2619.9,1.1331]
["bitfinex","ETHUSD",1739109471652,2.67135,2620.4,2620.0,0.3805]
["bitfinex","ETHUSD",1739109472581,2.6713,2620.5,2620.0,0.3805]
["bitfinex","ETHUSD",1739109472958,2.6714,2620.4,2620.0,0.3805]
["bitfinex","ETHUSD",1739109473555,2.67115,2620.6,2620.0,3.05219]
["bitfinex","ETHUSD",1739109473864,5.34236,2620.6,2620.0,3.05219]
["bitfinex","ETHUSD",1739109474060,5.34236,2620.6,2620.1,0.418529]
["bitfinex","ETHUSD",1739109474265,2.67125,2620.5,2620.1,0.418529]
["bitfinex","ETHUSD",1739109474676,2.67125,2620.5,2620.0,0.6885]
["bitfinex","ETHUSD",1739109475027,2.67133,2620.5,2620.0,0.6885]
["bitfinex","ETHUSD",1739109475366,0.75855617,2620.9,2620.0,0.6885]
["bitfinex","ETHUSD",1739109475554,2.67092,2620.9,2620.2,2.67149]
["bitfinex","ETHUSD",1739109475756,5.34184,2620.9,2620.2,2.67149]
["bitfinex","ETHUSD",1739109475970,2.67094,2620.8,2620.2,2.67149]
["bitfinex","ETHUSD",1739109476797,2.67094,2620.8,2620.1,2.67164]
["bitfinex","ETHUSD",1739109477185,5.34197,2620.8,2620.1,2.67164]
["bitfinex","ETHUSD",1739109477355,2.67094,2620.8,2620.2,2.969504]
["bitfinex","ETHUSD",1739109477551,2.67105,2620.7,2620.2,0.297964]
["bitfinex","ETHUSD",1739109478187,0.7759,2621.1,2620.5,2.67118]
["bitfinex","ETHUSD",1739109478356,2.67078,2621.0,2620.4,0.7959]
["bitfinex","ETHUSD",1739109478796,2.67086,2620.9,2620.4,0.7959]
["bitfinex","ETHUSD",1739109479006,5.34179,2620.9,2620.4,1.1724214]
["bitfinex","ETHUSD",1739109479201,2.67086,2620.9,2620.4,1.1724214]
["bitfinex","ETHUSD",1739109479474,5.34175,2620.9,2620.4,1.1724214]
["bitfinex","ETHUSD",1739109479670,0.7759,2621.1,2620.2,0.297964]
["bitfinex","ETHUSD",1739109479671,2.71864569,2620.8,2620.2,0.297964]
["bitfinex","ETHUSD",1739109479874,2.67104,2620.7,2620.2,0.308]
["bitfinex","ETHUSD",1739109480681,2.67095,2620.8,2620.2,2.97948]
["bitfinex","ETHUSD",1739109480881,5.34196,2620.8,2620.2,2.97948]
["bitfinex","ETHUSD",1739109481081,2.718489,2621.0,2620.2,2.97948]
["bitfinex","ETHUSD",1739109481283,2.67083,2620.9,2620.4,2.67133]
["bitfinex","ETHUSD",1739109481576,2.67083,2620.9,2620.3,0.380328]
["bitfinex","ETHUSD",1739109481782,5.3416,2621.0,2620.4,2.67133]
["bitfinex","ETHUSD",1739109482015,2.67079,2621.0,2620.4,2.67133]
["bitfinex","ETHUSD",1739109482378,0.7759,2621.1,2620.4,2.67133]
["bitfinex","ETHUSD",1739109482721,2.67078,2621.0,2620.4,3.2744418]
["bitfinex","ETHUSD",1739109483094,2.67091,2620.9,2620.4,0.6031118]
["bitfinex","ETHUSD",1739109483717,2.67091,2620.9,2620.4,3.2744418]
["bitfinex","ETHUSD",1739109483938,2.67048,2621.3,2620.7,2.67095]
["bitfinex","ETHUSD",1739109484099,2.67029,2621.5,2620.9,2.67079]
["bitfinex","ETHUSD",1739109485145,2.67029,2621.5,2621.0,2.67073]
["bitfinex","ETHUSD",1739109485348,2.67029,2621.5,2621.1,0.8238]
["bitfinex","ETHUSD",1739109485498,5.34019,2621.7,2621.1,0.8238]
["bitfinex","ETHUSD",1739109485825,2.67014,2621.6,2621.1,0.8238]
["bitfinex","ETHUSD",1739109486024,2.67022,2621.5,2621.1,0.8238]
["bitfinex","ETHUSD",1739109486190,2.67038,2621.4,2621.1,0.8238]
["bitfinex","ETHUSD",1739109486593,2.67022,2621.5,2621.1,0.8238]
["bitfinex","ETHUSD",1739109486797,2.67049,2621.3,2620.8,0.8238]
["bitfinex","ETHUSD",1739109487046,2.67049,2621.3,2620.8,1.4753335]
["bitfinex","ETHUSD",1739109487241,2.67059,2621.2,2620.8,1.4753335]
["bitfinex","ETHUSD",1739109487445,0.04768929,2621.2,2620.5,1.1318]
["bitfinex","ETHUSD",1739109487737,5.3416,2621.0,2620.5,1.1318]
["bitfinex","ETHUSD",1739109488108,2.67094,2620.9,2620.5,1.1318]
["bitfinex","ETHUSD",1739109488751,2.67053,2621.3,2620.5,1.1318]
["bitfinex","ETHUSD",1739109488917,6.44851,2621.5,2620.8,2.67086]
["bitfinex","ETHUSD",1739109489101,2.67035,2621.4,2621.0,0.8238]
["bitfinex","ETHUSD",1739109489297,5.34077,2621.4,2621.0,0.8238]
["bitfinex","ETHUSD",1739109489529,2.67047,2621.3,2621.0,0.8238]
["bitfinex","ETHUSD",1739109489945,2.67029,2621.5,2621.0,0.8238]
["bitfinex","ETHUSD",1739109490252,3.44828993,2621.6,2621.1,2.67057]
["bitfinex","ETHUSD",1739109490253,2.67022,2621.6,2621.1,2.67057]
["bitfinex","ETHUSD",1739109490455,2.67022,2621.6,2621.2,0.349437]
["bitfinex","ETHUSD",1739109490813,5.34042,2621.6,2621.2,0.349437]
["bitfinex","ETHUSD",1739109491113,5.34042,2621.6,2621.0,3.49447]
["bitfinex","ETHUSD",1739109491336,2.67013,2621.6,2621.1,2.67055]
["bitfinex","ETHUSD",1739109491706,2.67013,2621.6,2621.0,0.8238]
["bitfinex","ETHUSD",1739109491906,5.34034,2621.6,2621.0,0.8238]
["bitfinex","ETHUSD",1739109492110,5.34034,2621.6,2621.0,3.49453]
["bitfinex","ETHUSD",1739109492319,2.67013,2621.6,2621.1,3.0467416]
["bitfinex","ETHUSD",1739109492906,2.66999,2621.8,2621.2,2.67043]
["bitfinex","ETHUSD",1739109493254,5.34001,2621.8,2621.1,5.7173016]
["bitfinex","ETHUSD",1739109493435,5.34001,2621.8,2621.2,2.67046]
["bitfinex","ETHUSD",1739109493436,2.66999,2621.8,2621.2,2.67046]
["bitfinex","ETHUSD",1739109493600,5.33997,2621.8,2621.3,0.30466216]
["bitfinex","ETHUSD",1739109493820,2.67002,2621.7,2621.3,0.30466216]
["bitfinex","ETHUSD",1739109494026,2.66998,2621.8,2621.3,0.30466216]
["bitfinex","ETHUSD",1739109494272,2.66998,2621.8,2621.0,3.49447]
["bitfinex","ETHUSD",1739109494273,0.76601038,2621.9,2621.0,0.8238]
["bitfinex","ETHUSD",1739109494475,0.76601038,2621.9,2621.0,1.1318]
["bitfinex","ETHUSD",1739109494476,2.67041,2621.4,2621.0,1.1318]
["bitfinex","ETHUSD",1739109494625,2.67053,2621.3,2621.0,1.1318]
["bitfinex","ETHUSD",1739109496477,2.67041,2621.4,2621.0,1.1318]
["bitfinex","ETHUSD",1739109496971,2.67144,2620.4,2619.9,0.8266]
["bitfinex","ETHUSD",1739109497139,3.813,2621.1,2619.9,0.8266]
["bitfinex","ETHUSD",1739109497338,3.813,2621.1,2619.6,0.308]
["bitfinex","ETHUSD",1739109497339,2.67096,2620.8,2620.3,0.8266]
["bitfinex","ETHUSD",1739109497638,2.67057,2621.2,2620.4,2.67129]
["bitfinex","ETHUSD",1739109497834,2.67036,2621.4,2620.7,0.8266]
["bitfinex","ETHUSD",1739109498065,2.67067,2621.1,2620.7,1.484366]
["bitfinex","ETHUSD",1739109498221,2.67055,2621.2,2620.7,1.484366]
["bitfinex","ETHUSD",1739109498427,5.34116,2621.2,2620.7,1.1346]
["bitfinex","ETHUSD",1739109498963,2.67064,2621.1,2620.7,1.1346]
["bitfinex","ETHUSD",1739109499175,2.67055,2621.2,2620.7,1.1346]
["bitfinex","ETHUSD",1739109499325,2.67038,2621.4,2620.7,3.80563]
["bitfinex","ETHUSD",1739109499528,5.34036,2621.6,2620.7,3.80557]
["bitfinex","ETHUSD",1739109499722,2.67014,2621.6,2620.9,2.67078]
["bitfinex","ETHUSD",1739109499922,2.67025,2621.5,2620.9,2.67078]
["bitfinex","ETHUSD",1739109500129,2.67035,2621.4,2620.9,2.67078]
["bitfinex","ETHUSD",1739109500461,2.67016,2621.6,2620.9,2.67078]
["bitfinex","ETHUSD",1739109500668,5.34036,2621.6,2621.1,0.7789]
["bitfinex","ETHUSD",1739109500864,2.67016,2621.6,2621.1,0.7789]
["bitfinex","ETHUSD",1739109501071,2.67009,2621.7,2621.1,3.44951]
["bitfinex","ETHUSD",1739109501450,2.66993,2621.8,2621.1,3.44951]
["bitfinex","ETHUSD",1739109501779,2.67015,2621.6,2621.1,4.09205237]
["bitfinex","ETHUSD",1739109501951,2.67015,2621.6,2621.1,1.42144237]
["bitfinex","ETHUSD",1739109502156,5.34034,2621.6,2621.1,1.42144237]
["bitfinex","ETHUSD",1739109502480,2.67024,2621.5,2621.1,1.42144237]
["bitfinex","ETHUSD",1739109502685,2.67024,2621.5,2621.1,0.7789]
["bitfinex","ETHUSD",1739109502976,2.67053,2621.2,2621.1,0.308]
["bitfinex","ETHUSD",1739109503364,5.34094,2621.3,2621.1,0.308]
["bitfinex","ETHUSD",1739109503551,2.67043,2621.3,2621.1,0.308]
["bitfinex","ETHUSD",1739109504199,2.67027,2621.5,2621.1,0.308]
["bitfinex","ETHUSD",1739109504500,2.67013,2621.6,2621.1,0.308]
["bitfinex","ETHUSD",1739109504660,2.67022,2621.5,2621.1,0.605866]
["bitfinex","ETHUSD",1739109504860,2.67034,2621.4,2621.1,0.605866]
["bitfinex","ETHUSD",1739109505115,2.67022,2621.5,2621.1,0.605866]
["bitfinex","ETHUSD",1739109505759,5.34053,2621.5,2621.1,0.605866]
["bitfinex","ETHUSD",1739109506360,2.67022,2621.5,2621.1,0.605866]
["bitfinex","ETHUSD",1739109507372,0.82128403,2621.8,2621.1,0.308]
["bitfinex","ETHUSD",1739109507681,0.82128403,2621.8,2620.9,0.308]
["bitfinex","ETHUSD",1739109507883,2.67039,2621.4,2620.9,0.308]
["bitfinex","ETHUSD",1739109508359,2.67044,2621.3,2620.9,0.308]
["bitfinex","ETHUSD",1739109508566,5.3408,2621.4,2620.9,0.308]
["bitfinex","ETHUSD",1739109508781,2.67046,2621.3,2620.9,0.950873]
["bitfinex","ETHUSD",1739109509861,2.67039,2621.4,2620.9,0.950873]
["bitfinex","ETHUSD",1739109510056,2.67058,2621.2,2620.9,0.950873]
["bitfinex","ETHUSD",1739109510496,2.67039,2621.4,2620.9,0.950873]
["bitfinex","ETHUSD",1739109510674,2.67043,2621.3,2620.9,0.950873]
["bitfinex","ETHUSD",1739109511672,2.67043,2621.3,2620.8,3.44981]
["bitfinex","ETHUSD",1739109511673,2.67043,2621.3,2620.8,3.75783]
["bitfinex","ETHUSD",1739109511874,2.67058,2621.2,2620.8,1.0869]
["bitfinex","ETHUSD",1739109512282,2.67043,2621.3,2620.8,3.75776]
["bitfinex","ETHUSD",1739109512674,2.67008,2621.7,2620.9,2.67077]
["bitfinex","ETHUSD",1739109512884,2.67008,2621.7,2621.1,2.67057]
["bitfinex","ETHUSD",1739109513096,2.67012,2621.6,2621.1,3.285664]
["bitfinex","ETHUSD",1739109513299,2.67023,2621.5,2621.1,0.615094]
["bitfinex","ETHUSD",1739109513474,2.67034,2621.4,2621.0,0.8096]
["bitfinex","ETHUSD",1739109514000,2.67023,2621.5,2621.0,3.48032]
["bitfinex","ETHUSD",1739109514765,0.04768396,2621.6,2620.9,2.67076]
["bitfinex","ETHUSD",1739109515116,2.67028,2621.5,2621.0,0.7643]
["bitfinex","ETHUSD",1739109515396,2.67028,2621.5,2621.1,0.343506]
["bitfinex","ETHUSD",1739109515993,2.67036,2621.4,2621.1,0.343506]
["bitfinex","ETHUSD",1739109517076,2.67014,2621.6,2621.0,3.43503]
["bitfinex","ETHUSD",1739109517267,2.67027,2621.5,2621.0,0.7643]
["bitfinex","ETHUSD",1739109517776,2.67027,2621.5,2620.9,5.34154]
["bitfinex","ETHUSD",1739109517777,2.67064,2621.1,2620.9,0.308]
["bitfinex","ETHUSD",1739109518208,2.67064,2621.1,2620.7,0.7643]
["bitfinex","ETHUSD",1739109518507,2.6708,2621.0,2620.8,0.308]
["bitfinex","ETHUSD",1739109518672,6.13838,2621.3,2620.8,2.97893]
["bitfinex","ETHUSD",1739109518875,3.46789,2621.3,2620.8,0.308]
["bitfinex","ETHUSD",1739109519285,2.67063,2621.2,2620.8,0.308]
["bitfinex","ETHUSD",1739109519490,2.67063,2621.1,2620.8,0.308]
["bitfinex","ETHUSD",1739109519718,2.67063,2621.2,2620.8,0.308]
["bitfinex","ETHUSD",1739109520171,2.67063,2621.2,2620.8,0.682333]
["bitfinex","ETHUSD",1739109520375,2.6706,2621.2,2620.8,0.682333]
["bitfinex","ETHUSD",1739109521191,5.34119,2621.2,2620.8,0.682333]
["bitfinex","ETHUSD",1739109521412,5.34118,2621.2,2620.8,0.682333]
["bitfinex","ETHUSD",1739109522284,5.34118,2621.2,2620.8,0.308]
["bitfinex","ETHUSD",1739109523038,2.67063,2621.1,2620.8,0.308]
["bitfinex","ETHUSD",1739109523243,2.67059,2621.2,2620.8,0.308]
["bitfinex","ETHUSD",1739109523444,5.34121,2621.2,2620.8,0.308]
["bitfinex","ETHUSD",1739109523721,2.67073,2621.0,2620.1,0.8149]
["bitfinex","ETHUSD",1739109523928,2.67146,2620.3,2620.1,0.8149]
["bitfinex","ETHUSD",1739109524129,0.04770433,2620.6,2620.1,0.8149]
["bitfinex","ETHUSD",1739109524334,2.67151,2620.3,2619.9,0.308]
["bitfinex","ETHUSD",1739109524536,0.7652,2620.5,2619.6,0.308]
["bitfinex","ETHUSD",1739109524537,2.67206,2619.7,2619.6,0.308]
["bitfinex","ETHUSD",1739109524824,2.67206,2619.7,2619.3,0.8149]
["bitfinex","ETHUSD",1739109524825,2.6719,2619.9,2619.5,0.308]
["bitfinex","ETHUSD",1739109525054,2.6719,2619.9,2619.5,0.687525]
["bitfinex","ETHUSD",1739109525722,2.67169,2620.1,2619.5,3.359695]
["bitfinex","ETHUSD",1739109526027,2.67169,2620.1,2619.5,0.687525]
["bitfinex","ETHUSD",1739109526235,2.67184,2620.0,2619.5,0.308]
["bitfinex","ETHUSD",1739109526731,0.04771394,2619.9,2619.5,0.308]
["bitfinex","ETHUSD",1739109526899,2.67207,2619.7,2619.5,0.308]
["bitfinex","ETHUSD",1739109527236,2.67207,2619.7,2619.3,1.1229]
["bitfinex","ETHUSD",1739109527720,2.67216,2619.6,2619.3,0.8149]
["bitfinex","ETHUSD",1739109528090,0.7652,2620.1,2619.3,0.8149]
["bitfinex","ETHUSD",1739109528091,3.7652,2620.1,2619.3,0.8149]
["bitfinex","ETHUSD",1739109528289,2.67269,2619.1,2618.6,0.308]
["bitfinex","ETHUSD",1739109528918,2.67269,2619.1,2618.6,2.98117]
["bitfinex","ETHUSD",1739109529232,2.72031534,2619.2,2618.6,2.67315]
["bitfinex","ETHUSD",1739109529403,2.72031534,2619.2,2618.6,2.98115]
["bitfinex","ETHUSD",1739109529837,2.6727,2619.1,2618.6,3.546601]
["bitfinex","ETHUSD",1739109530041,0.7652,2619.4,2618.9,2.67285]
["bitfinex","ETHUSD",1739109530338,2.67229,2619.5,2618.9,2.67285]
["bitfinex","ETHUSD",1739109530895,0.04772266,2619.6,2619.1,2.67266]
["bitfinex","ETHUSD",1739109531202,2.67191,2619.9,2619.2,0.8149]
["bitfinex","ETHUSD",1739109531592,5.34383,2619.9,2619.3,2.67246]
["bitfinex","ETHUSD",1739109531794,2.67198,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1739109532131,2.67191,2619.9,2619.3,3.288462]
["bitfinex","ETHUSD",1739109532333,5.34385,2619.9,2619.3,3.288462]
["bitfinex","ETHUSD",1739109532510,5.34383,2619.9,2619.3,3.288462]
["bitfinex","ETHUSD",1739109533035,2.67222,2619.6,2619.3,0.616002]
["bitfinex","ETHUSD",1739109533237,0.04771681,2619.5,2619.2,0.8149]
["bitfinex","ETHUSD",1739109533409,2.67222,2619.6,2619.2,0.8149]
["bitfinex","ETHUSD",1739109534229,2.71994089,2619.6,2619.2,0.8149]
["bitfinex","ETHUSD",1739109534429,2.67222,2619.6,2619.2,0.8149]
["bitfinex","ETHUSD",1739109535296,2.67196,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1739109535506,4.2022878,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1739109536196,2.67186,2619.9,2619.4,2.67229]
["bitfinex","ETHUSD",1739109536397,2.67186,2619.9,2619.3,0.348736]
["bitfinex","ETHUSD",1739109536697,2.67218,2619.6,2619.2,0.8149]
["bitfinex","ETHUSD",1739109537238,5.34444,2619.6,2619.2,0.8149]
["bitfinex","ETHUSD",1739109537429,2.67209,2619.7,2619.2,0.8149]
["bitfinex","ETHUSD",1739109537633,2.67217,2619.6,2619.2,0.8149]
["bitfinex","ETHUSD",1739109538640,0.04772095,2619.8,2619.2,0.8149]
["bitfinex","ETHUSD",1739109538837,2.67233,2619.5,2619.2,0.8149]
["bitfinex","ETHUSD",1739109539046,2.67238,2619.4,2619.0,0.308]
["bitfinex","ETHUSD",1739109539248,2.67247,2619.3,2619.0,0.308]
["bitfinex","ETHUSD",1739109539431,2.67247,2619.3,2618.8,2.98091]
["bitfinex","ETHUSD",1739109539744,2.67247,2619.3,2618.8,3.6795791]
["bitfinex","ETHUSD",1739109539948,0.7936,2619.5,2618.8,0.308]
["bitfinex","ETHUSD",1739109540117,2.67253,2619.3,2618.8,0.308]
["bitfinex","ETHUSD",1739109540317,2.67238,2619.4,2618.8,2.98096]
["bitfinex","ETHUSD",1739109540507,2.67238,2619.4,2618.8,2.98091]
["bitfinex","ETHUSD",1739109540704,2.67238,2619.4,2618.8,2.67291]
["bitfinex","ETHUSD",1739109540908,5.3448,2619.4,2618.8,2.98091]
["bitfinex","ETHUSD",1739109541103,2.67238,2619.4,2618.8,5.65383]
["bitfinex","ETHUSD",1739109541342,2.67238,2619.4,2618.9,2.6728]
["bitfinex","ETHUSD",1739109541544,2.72010536,2619.4,2618.8,0.308]
["bitfinex","ETHUSD",1739109541849,2.67258,2619.2,2618.8,0.308]
["bitfinex","ETHUSD",1739109542057,2.67274,2619.1,2618.8,0.308]
["bitfinex","ETHUSD",1739109542265,3.207321,2619.0,2618.6,0.308]
["bitfinex","ETHUSD",1739109542423,3.22236,2619.4,2618.4,3.74851]
["bitfinex","ETHUSD",1739109542628,0.04773267,2619.4,2618.4,3.74851]
["bitfinex","ETHUSD",1739109542830,2.67285,2619.0,2618.4,3.74851]
["bitfinex","ETHUSD",1739109543137,2.67285,2619.0,2618.4,6.42183]
["bitfinex","ETHUSD",1739109543327,2.67285,2619.0,2618.5,2.67321]
["bitfinex","ETHUSD",1739109543525,2.67289,2618.9,2618.5,0.642172]
["bitfinex","ETHUSD",1739109544118,2.67328,2618.5,2618.4,0.7672]
["bitfinex","ETHUSD",1739109544346,2.67307,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1739109544512,5.34614,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1739109545234,2.67309,2618.7,2618.4,0.7672]
["bitfinex","ETHUSD",1739109546138,2.67328,2618.5,2618.4,0.7672]
["bitfinex","ETHUSD",1739109546310,2.67305,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1739109546520,5.3461,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1739109546758,2.67305,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1739109547061,5.34611,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1739109547261,2.67305,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1739109547561,2.67278,2619.0,2618.5,2.67328]
["bitfinex","ETHUSD",1739109547754,3.46618,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1739109547755,2.67258,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1739109547959,2.6718,2620.0,2618.4,1.142067]
["bitfinex","ETHUSD",1739109547960,0.7936,2619.5,2619.1,2.67264]
["bitfinex","ETHUSD",1739109548116,0.7936,2619.5,2618.5,3.44048]
["bitfinex","ETHUSD",1739109548321,2.67238,2619.4,2618.8,2.67289]
["bitfinex","ETHUSD",1739109548544,2.67238,2619.4,2618.8,2.940179]
["bitfinex","ETHUSD",1739109549130,0.7936,2619.5,2618.8,2.940179]
["bitfinex","ETHUSD",1739109549364,2.67244,2619.4,2618.8,2.940179]
["bitfinex","ETHUSD",1739109549561,2.67244,2619.4,2618.9,2.67286]
["bitfinex","ETHUSD",1739109550125,3.0,2619.7,2619.0,0.7672]
["bitfinex","ETHUSD",1739109550356,3.46538,2620.0,2619.4,2.67233]
["bitfinex","ETHUSD",1739109550578,2.67187,2619.9,2619.5,0.7672]
["bitfinex","ETHUSD",1739109550865,2.67196,2619.8,2619.5,0.6672]
["bitfinex","ETHUSD",1739109551163,2.67207,2619.7,2619.5,0.6672]
["bitfinex","ETHUSD",1739109551369,2.67196,2619.8,2619.5,0.6672]
["bitfinex","ETHUSD",1739109551571,2.67189,2619.9,2619.5,0.6672]
["bitfinex","ETHUSD",1739109551720,2.67202,2619.8,2619.5,0.6672]
["bitfinex","ETHUSD",1739109552163,2.67111,2620.7,2619.5,0.6672]
["bitfinex","ETHUSD",1739109552164,1.56102071,2620.4,2619.5,1.031963]
["bitfinex","ETHUSD",1739109552329,2.67146,2620.3,2619.7,2.67197]
["bitfinex","ETHUSD",1739109552529,0.04770671,2620.3,2619.7,2.67197]
["bitfinex","ETHUSD",1739109552737,0.04770671,2620.3,2619.5,2.67226]
["bitfinex","ETHUSD",1739109552738,2.67157,2620.2,2619.5,2.6722]
["bitfinex","ETHUSD",1739109553159,2.67157,2620.2,2619.6,2.67216]
["bitfinex","ETHUSD",1739109553921,2.67157,2620.2,2619.7,0.7613]
["bitfinex","ETHUSD",1739109556064,5.34321,2620.2,2619.7,0.7613]
["bitfinex","ETHUSD",1739109556256,3.21066188,2620.2,2619.7,0.7613]
["bitfinex","ETHUSD",1739109556770,2.67157,2620.2,2619.7,0.7613]
["bitfinex","ETHUSD",1739109557072,2.67138,2620.4,2619.8,2.67193]
["bitfinex","ETHUSD",1739109557428,2.67155,2620.2,2619.7,0.7613]
["bitfinex","ETHUSD",1739109557722,2.67134,2620.4,2619.7,0.7613]
["bitfinex","ETHUSD",1739109557723,5.34278,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1739109557833,2.67134,2620.4,2619.7,3.43332]
["bitfinex","ETHUSD",1739109558171,2.67145,2620.3,2619.7,3.776652]
["bitfinex","ETHUSD",1739109558988,2.67156,2620.2,2619.7,3.776652]
["bitfinex","ETHUSD",1739109559365,2.67156,2620.2,2619.7,1.104632]
["bitfinex","ETHUSD",1739109559560,2.67156,2620.2,2619.7,0.7613]
["bitfinex","ETHUSD",1739109559768,2.67139,2620.4,2619.7,3.43335]
["bitfinex","ETHUSD",1739109559952,2.67156,2620.2,2619.7,3.43335]
["bitfinex","ETHUSD",1739109560557,2.67156,2620.2,2619.8,0.308]
["bitfinex","ETHUSD",1739109561841,2.67139,2620.4,2619.9,2.67184]
["bitfinex","ETHUSD",1739109562386,2.67139,2620.4,2619.8,0.308]
["bitfinex","ETHUSD",1739109562547,2.67139,2620.4,2619.9,2.67183]
["bitfinex","ETHUSD",1739109562963,0.78247117,2620.5,2619.9,3.313148]
["bitfinex","ETHUSD",1739109563168,2.6712,2620.6,2620.1,2.6716]
["bitfinex","ETHUSD",1739109563397,2.671,2620.8,2620.2,2.67155]
["bitfinex","ETHUSD",1739109563597,3.0,2620.7,2620.2,2.67155]
["bitfinex","ETHUSD",1739109563760,3.0,2620.7,2620.3,0.8225]
["bitfinex","ETHUSD",1739109564107,2.67084,2620.9,2620.4,2.67132]
["bitfinex","ETHUSD",1739109564263,5.67084,2620.9,2620.4,2.67132]
["bitfinex","ETHUSD",1739109565543,2.67094,2620.8,2620.3,3.49386]
["bitfinex","ETHUSD",1739109565689,2.67094,2620.8,2620.3,6.16524]
["bitfinex","ETHUSD",1739109566112,5.67084,2620.9,2620.4,2.67134]
["bitfinex","ETHUSD",1739109566312,5.67084,2620.9,2620.3,3.49386]
["bitfinex","ETHUSD",1739109566512,3.834163,2620.9,2620.3,0.8225]
["bitfinex","ETHUSD",1739109566725,0.04769542,2620.8,2620.3,0.8225]
["bitfinex","ETHUSD",1739109567197,2.67155,2620.2,2620.0,0.8225]
["bitfinex","ETHUSD",1739109567598,2.67155,2620.2,2619.8,1.1305]
["bitfinex","ETHUSD",1739109567803,2.67168,2620.1,2619.8,1.1305]
["bitfinex","ETHUSD",1739109568346,2.67168,2620.1,2619.8,0.8225]
["bitfinex","ETHUSD",1739109569554,2.67183,2620.0,2619.8,0.8225]
["bitfinex","ETHUSD",1739109569764,2.67213,2619.7,2619.4,0.8225]
["bitfinex","ETHUSD",1739109569968,2.67213,2619.7,2619.2,0.308]
["bitfinex","ETHUSD",1739109570469,2.67213,2619.7,2619.1,3.4951]
["bitfinex","ETHUSD",1739109570470,2.67237,2619.4,2619.1,1.1305]
["bitfinex","ETHUSD",1739109570630,0.04772092,2619.3,2618.8,0.8225]
["bitfinex","ETHUSD",1739109570832,2.66581155,2619.4,2618.8,1.1305]
["bitfinex","ETHUSD",1739109571039,0.04772528,2619.3,2618.8,1.1305]
["bitfinex","ETHUSD",1739109571343,2.67269,2619.1,2618.8,0.8225]
["bitfinex","ETHUSD",1739109572054,2.67269,2619.1,2618.6,0.308]
["bitfinex","ETHUSD",1739109572462,2.67269,2619.1,2618.5,3.49572]
["bitfinex","ETHUSD",1739109572624,2.67269,2619.1,2618.6,0.308]
["bitfinex","ETHUSD",1739109573953,2.67258,2619.2,2618.6,2.98116]
["bitfinex","ETHUSD",1739109574361,2.67228,2619.5,2618.7,2.67302]
["bitfinex","ETHUSD",1739109574665,2.67228,2619.5,2618.8,2.6729]
["bitfinex","ETHUSD",1739109575033,3.0,2619.4,2618.6,0.308]
["bitfinex","ETHUSD",1739109575332,2.67227,2619.5,2619.0,0.7505]
["bitfinex","ETHUSD",1739109575519,0.74910284,2619.8,2619.0,0.7505]
["bitfinex","ETHUSD",1739109575520,2.67212,2619.7,2619.1,2.67267]
["bitfinex","ETHUSD",1739109575717,2.67217,2619.6,2619.0,1.092829]
["bitfinex","ETHUSD",1739109575945,2.67235,2619.5,2619.0,1.092829]
["bitfinex","ETHUSD",1739109576576,2.67217,2619.6,2619.0,1.092829]
["bitfinex","ETHUSD",1739109576887,2.67217,2619.6,2619.1,2.67265]
["bitfinex","ETHUSD",1739109577033,2.67206,2619.7,2619.2,0.3765479]
["bitfinex","ETHUSD",1739109577341,2.672,2619.8,2619.2,0.3765479]
["bitfinex","ETHUSD",1739109577542,2.672,2619.8,2619.3,2.67243]
["bitfinex","ETHUSD",1739109577746,2.67181,2620.0,2619.4,2.67235]
["bitfinex","ETHUSD",1739109577946,2.67181,2620.0,2619.5,3.42272]
["bitfinex","ETHUSD",1739109578136,2.67181,2620.0,2619.5,4.032235]
["bitfinex","ETHUSD",1739109579375,2.67186,2619.9,2619.5,1.360015]
["bitfinex","ETHUSD",1739109579574,2.67203,2619.8,2619.5,0.7505]
["bitfinex","ETHUSD",1739109580320,2.71946331,2620.0,2619.5,0.7505]
["bitfinex","ETHUSD",1739109580480,2.67175,2620.0,2619.5,0.7505]
["bitfinex","ETHUSD",1739109580680,5.34358,2620.0,2619.5,0.7505]
["bitfinex","ETHUSD",1739109580980,2.67175,2620.0,2619.5,3.42275]
["bitfinex","ETHUSD",1739109581137,0.8065,2620.2,2619.5,1.360006]
["bitfinex","ETHUSD",1739109581330,2.67142,2620.4,2619.7,2.67203]
["bitfinex","ETHUSD",1739109581550,3.0,2620.5,2619.6,2.67211]
["bitfinex","ETHUSD",1739109581551,2.67166,2620.1,2619.6,2.67211]
["bitfinex","ETHUSD",1739109581833,2.67166,2620.1,2619.7,0.308]
["bitfinex","ETHUSD",1739109582474,5.34361,2620.0,2619.7,0.308]
["bitfinex","ETHUSD",1739109582680,2.67176,2620.0,2619.7,0.308]
["bitfinex","ETHUSD",1739109583137,3.49564,2620.6,2620.0,0.816]
["bitfinex","ETHUSD",1739109583333,0.8245,2621.4,2620.0,0.816]
["bitfinex","ETHUSD",1739109583539,2.67118,2620.6,2620.0,3.48774]
["bitfinex","ETHUSD",1739109586600,2.67146,2620.3,2620.0,0.816]
["bitfinex","ETHUSD",1739109586799,2.67136,2620.4,2620.0,0.816]
["bitfinex","ETHUSD",1739109587207,2.67136,2620.4,2620.0,1.123]
["bitfinex","ETHUSD",1739109587408,2.67136,2620.4,2620.0,1.502484]
["bitfinex","ETHUSD",1739109587601,3.0,2620.6,2620.0,4.174224]
["bitfinex","ETHUSD",1739109587833,5.67118,2620.6,2620.0,4.174224]
["bitfinex","ETHUSD",1739109588006,5.67118,2620.6,2620.0,1.502484]
["bitfinex","ETHUSD",1739109588168,5.67118,2620.6,2620.1,2.67162]
["bitfinex","ETHUSD",1739109588362,2.67095,2620.8,2620.1,3.3562144]
["bitfinex","ETHUSD",1739109588568,2.67131,2620.5,2620.1,0.6845944]
["bitfinex","ETHUSD",1739109589808,5.34265,2620.5,2620.1,0.6845944]
["bitfinex","ETHUSD",1739109590109,2.67161,2620.2,2620.0,0.816]
["bitfinex","ETHUSD",1739109590297,2.67161,2620.2,2620.1,0.307]
["bitfinex","ETHUSD",1739109591096,2.67144,2620.4,2620.1,0.307]
["bitfinex","ETHUSD",1739109591878,2.67146,2620.3,2620.1,0.307]
["bitfinex","ETHUSD",1739109592314,2.67155,2620.2,2620.1,0.307]
["bitfinex","ETHUSD",1739109592620,2.67155,2620.2,2619.7,2.67197]
["bitfinex","ETHUSD",1739109592621,2.67189,2619.9,2619.7,0.816]
["bitfinex","ETHUSD",1739109592921,2.67189,2619.9,2619.6,0.307]
["bitfinex","ETHUSD",1739109593221,2.67216,2619.6,2619.5,0.816]
["bitfinex","ETHUSD",1739109593391,2.67222,2619.6,2619.1,0.307]
["bitfinex","ETHUSD",1739109593592,2.67242,2619.4,2619.2,0.307]
["bitfinex","ETHUSD",1739109593817,2.67222,2619.6,2619.2,0.307]
["bitfinex","ETHUSD",1739109594124,2.67229,2619.5,2619.2,0.307]
["bitfinex","ETHUSD",1739109594519,5.34447,2619.6,2619.2,0.307]
["bitfinex","ETHUSD",1739109594683,2.67222,2619.6,2619.2,0.307]
["bitfinex","ETHUSD",1739109598441,3.0,2620.0,2619.3,0.7734]
["bitfinex","ETHUSD",1739109598442,2.67207,2619.7,2619.3,0.7734]
["bitfinex","ETHUSD",1739109598734,2.67172,2620.1,2619.6,5.34428]
["bitfinex","ETHUSD",1739109598896,2.67172,2620.1,2619.7,0.7674]
["bitfinex","ETHUSD",1739109599097,3.0,2620.2,2619.7,0.7674]
["bitfinex","ETHUSD",1739109599301,5.71933009,2620.2,2619.7,0.7674]
["bitfinex","ETHUSD",1739109599498,2.67176,2620.0,2619.7,0.7674]
["bitfinex","ETHUSD",1739109599737,0.04771022,2620.0,2619.5,0.7674]
["bitfinex","ETHUSD",1739109599923,2.67205,2619.8,2619.5,0.7674]
["bitfinex","ETHUSD",1739109600240,0.04771022,2620.0,2619.5,0.7674]
["bitfinex","ETHUSD",1739109600402,2.6714,2620.4,2619.8,2.67188]
["bitfinex","ETHUSD",1739109600743,0.612563,2620.4,2619.9,2.67178]
["bitfinex","ETHUSD",1739109600946,2.67131,2620.5,2619.9,3.43918]
["bitfinex","ETHUSD",1739109601252,0.04770311,2620.4,2619.9,0.7674]
["bitfinex","ETHUSD",1739109601546,2.67172,2620.1,2619.6,0.7674]
["bitfinex","ETHUSD",1739109601747,2.67162,2620.2,2619.6,0.7674]
["bitfinex","ETHUSD",1739109601948,2.67171,2620.1,2619.6,0.7674]
["bitfinex","ETHUSD",1739109602142,6.45407,2620.6,2619.6,1.111361]
["bitfinex","ETHUSD",1739109602143,3.7829,2620.6,2619.6,1.111361]
["bitfinex","ETHUSD",1739109602356,0.0477066,2620.5,2619.6,0.7674]
["bitfinex","ETHUSD",1739109602506,2.67141,2620.4,2619.7,2.672]
["bitfinex","ETHUSD",1739109602706,2.67141,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1739109602901,3.43802644,2620.8,2619.7,0.7674]
["bitfinex","ETHUSD",1739109603152,2.6712,2620.6,2619.9,2.67179]
["bitfinex","ETHUSD",1739109603321,0.818,2620.4,2619.7,0.7674]
["bitfinex","ETHUSD",1739109603521,2.67165,2620.1,2618.9,0.77]
["bitfinex","ETHUSD",1739109603705,3.49008,2619.7,2618.9,0.77]
["bitfinex","ETHUSD",1739109604052,2.71947026,2620.0,2617.8,2.87395]
["bitfinex","ETHUSD",1739109604053,3.818,2619.4,2618.5,0.77]
["bitfinex","ETHUSD",1739109604209,2.67257,2619.2,2618.2,3.44358]
["bitfinex","ETHUSD",1739109604405,0.04773358,2619.1,2618.4,2.67337]
["bitfinex","ETHUSD",1739109604746,2.67277,2619.1,2618.4,2.67332]
["bitfinex","ETHUSD",1739109604951,2.67277,2619.1,2618.5,2.67322]
["bitfinex","ETHUSD",1739109605152,2.67304,2618.8,2618.3,0.611725]
["bitfinex","ETHUSD",1739109605335,0.818,2618.7,2617.6,0.77]
["bitfinex","ETHUSD",1739109605537,2.67341,2618.4,2617.6,0.77]
["bitfinex","ETHUSD",1739109605853,0.86573081,2618.7,2617.6,0.77]
["bitfinex","ETHUSD",1739109605854,0.04774365,2618.3,2617.6,0.77]
["bitfinex","ETHUSD",1739109606007,2.6741,2617.7,2616.9,0.59763572]
["bitfinex","ETHUSD",1739109606207,2.67399,2617.9,2617.4,0.307]
["bitfinex","ETHUSD",1739109606208,2.6739,2617.9,2617.4,0.307]
["bitfinex","ETHUSD",1739109606670,3.0,2618.4,2617.4,0.307]
["bitfinex","ETHUSD",1739109606671,3.49108,2618.7,2617.9,2.67385]
["bitfinex","ETHUSD",1739109606853,2.67397,2617.9,2617.6,0.77]
["bitfinex","ETHUSD",1739109607035,0.04774183,2618.6,2617.4,0.307]
["bitfinex","ETHUSD",1739109607036,2.67426,2617.6,2617.4,0.307]
["bitfinex","ETHUSD",1739109607377,0.818,2618.1,2617.4,0.307]
["bitfinex","ETHUSD",1739109607378,0.04775226,2618.0,2617.4,0.307]
["bitfinex","ETHUSD",1739109607543,2.67413,2617.7,2617.0,2.67474]
["bitfinex","ETHUSD",1739109607744,2.6743,2617.5,2616.3,0.77]
["bitfinex","ETHUSD",1739109608059,3.0,2617.0,2616.3,0.77]
["bitfinex","ETHUSD",1739109608374,0.04777468,2616.9,2616.0,1.077]
["bitfinex","ETHUSD",1739109608536,0.04777468,2616.9,2616.4,2.67538]
["bitfinex","ETHUSD",1739109608738,0.818,2617.7,2616.2,2.67563]
["bitfinex","ETHUSD",1739109608937,4.23330671,2619.3,2617.9,2.67389]
["bitfinex","ETHUSD",1739109608938,0.77201502,2618.0,2617.9,2.67389]
["bitfinex","ETHUSD",1739109609171,0.818,2618.3,2617.5,0.77]
["bitfinex","ETHUSD",1739109609327,0.04774732,2618.2,2617.6,0.307]
["bitfinex","ETHUSD",1739109609743,0.04774732,2618.2,2617.6,2.98119]
["bitfinex","ETHUSD",1739109609959,0.39563494,2619.2,2617.6,0.307]
["bitfinex","ETHUSD",1739109609960,0.818,2618.6,2617.6,0.307]
["bitfinex","ETHUSD",1739109610171,0.349109,2618.5,2617.9,2.67383]
["bitfinex","ETHUSD",1739109610431,0.818,2619.0,2618.5,2.67321]
["bitfinex","ETHUSD",1739109610581,0.818,2619.3,2618.2,0.77]
["bitfinex","ETHUSD",1739109610782,5.36,2621.1,2619.2,2.67257]
["bitfinex","ETHUSD",1739109610783,0.818,2620.0,2619.2,2.67257]
["bitfinex","ETHUSD",1739109610943,1.11682524,2619.9,2619.2,2.6725]
["bitfinex","ETHUSD",1739109611149,0.04772249,2619.8,2619.2,2.6725]
["bitfinex","ETHUSD",1739109611345,3.0,2619.7,2619.0,3.74973]
["bitfinex","ETHUSD",1739109611548,0.04772354,2619.7,2619.0,3.74973]
["bitfinex","ETHUSD",1739109611874,3.0,2619.8,2619.2,2.67255]
["bitfinex","ETHUSD",1739109612053,2.67267,2619.1,2618.4,1.077]
["bitfinex","ETHUSD",1739109612247,2.67267,2619.1,2618.4,3.75037]
["bitfinex","ETHUSD",1739109612581,3.0,2619.0,2618.4,3.75037]
["bitfinex","ETHUSD",1739109612884,3.04773199,2619.0,2618.4,0.77]
["bitfinex","ETHUSD",1739109613182,0.04773545,2619.5,2618.4,0.77]
["bitfinex","ETHUSD",1739109613354,2.67258,2619.2,2618.4,3.44333]
["bitfinex","ETHUSD",1739109613548,0.04773546,2619.5,2618.7,2.67301]
["bitfinex","ETHUSD",1739109613754,0.04773546,2619.5,2618.4,1.145047]
["bitfinex","ETHUSD",1739109613954,0.818,2619.6,2619.0,2.67268]
["bitfinex","ETHUSD",1739109614189,3.42786,2620.0,2619.2,2.67249]
["bitfinex","ETHUSD",1739109614389,0.342786,2619.9,2619.3,2.67238]
["bitfinex","ETHUSD",1739109614611,3.04772146,2619.8,2619.0,3.48067]
["bitfinex","ETHUSD",1739109614770,2.67219,2619.6,2619.0,0.8079]
["bitfinex","ETHUSD",1739109614975,0.04772297,2619.5,2618.7,2.67307]
["bitfinex","ETHUSD",1739109615199,5.67216,2619.6,2618.9,2.67283]
["bitfinex","ETHUSD",1739109615361,0.04772651,2619.5,2618.9,2.67283]
["bitfinex","ETHUSD",1739109616084,3.4285,2619.4,2618.8,2.67297]
["bitfinex","ETHUSD",1739109616290,0.04772652,2619.3,2618.8,2.67297]
["bitfinex","ETHUSD",1739109616678,0.04772652,2619.3,2618.6,3.48105]
["bitfinex","ETHUSD",1739109616894,0.7561,2619.4,2618.7,2.67302]
["bitfinex","ETHUSD",1739109617077,1.77061095,2619.4,2618.7,2.67302]
["bitfinex","ETHUSD",1739109617274,1.77061095,2619.4,2618.6,3.48105]
["bitfinex","ETHUSD",1739109617474,1.7228826,2619.4,2618.8,2.67297]
["bitfinex","ETHUSD",1739109618011,3.0,2619.7,2618.8,2.67297]
["bitfinex","ETHUSD",1739109618012,0.7561,2619.7,2619.2,2.67255]
["bitfinex","ETHUSD",1739109618174,2.67186,2619.9,2619.2,2.67255]
["bitfinex","ETHUSD",1739109618500,0.7561,2620.0,2619.4,2.67226]
["bitfinex","ETHUSD",1739109618861,3.43238883,2620.5,2619.3,1.1149]
["bitfinex","ETHUSD",1739109619064,0.7847,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1739109619304,0.7847,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1739109619461,0.7847,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1739109619666,0.7847,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1739109619865,2.71878518,2620.7,2620.0,2.67175]
["bitfinex","ETHUSD",1739109620364,3.0,2620.6,2620.0,3.286839]
["bitfinex","ETHUSD",1739109621204,3.0,2620.4,2619.9,0.8079]
["bitfinex","ETHUSD",1739109621363,2.67153,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1739109621570,2.67153,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1739109621772,3.0,2620.4,2619.9,2.67177]
["bitfinex","ETHUSD",1739109622013,3.0,2620.4,2620.0,2.67174]
["bitfinex","ETHUSD",1739109622235,3.0,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1739109622518,3.0,2620.4,2619.8,3.019935]
["bitfinex","ETHUSD",1739109622819,3.0,2620.4,2619.8,5.691795]
["bitfinex","ETHUSD",1739109623118,0.04770491,2620.3,2619.8,2.67192]
["bitfinex","ETHUSD",1739109623325,3.0,2620.6,2620.0,2.67173]
["bitfinex","ETHUSD",1739109623480,3.0,2620.4,2619.7,2.97897]
["bitfinex","ETHUSD",1739109623813,3.0,2620.6,2620.1,2.67159]
["bitfinex","ETHUSD",1739109624310,2.67125,2620.5,2619.9,2.6718]
["bitfinex","ETHUSD",1739109624514,2.71895489,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1739109624895,2.67125,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1739109625084,2.7189549,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1739109625323,5.67135,2620.4,2619.8,2.67187]
["bitfinex","ETHUSD",1739109625621,3.0,2620.6,2620.0,2.67165]
["bitfinex","ETHUSD",1739109625771,3.0,2620.6,2620.1,2.67162]
["bitfinex","ETHUSD",1739109626610,3.0,2620.4,2619.8,2.6719]
["bitfinex","ETHUSD",1739109626786,3.0,2620.4,2619.6,0.8079]
["bitfinex","ETHUSD",1739109626787,3.04770529,2620.4,2619.6,3.48003]
["bitfinex","ETHUSD",1739109627117,2.67151,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1739109627325,3.0,2620.5,2619.8,2.67195]
["bitfinex","ETHUSD",1739109627531,3.0,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1739109627810,5.67145,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1739109628019,3.0,2620.3,2620.0,2.67174]
["bitfinex","ETHUSD",1739109628236,3.0,2620.3,2620.1,2.67164]
["bitfinex","ETHUSD",1739109628376,1.55027581,2620.9,2620.4,2.67129]
["bitfinex","ETHUSD",1739109628580,3.0,2620.8,2620.2,2.67145]
["bitfinex","ETHUSD",1739109628885,3.0,2620.6,2620.2,2.67145]
["bitfinex","ETHUSD",1739109629088,3.0,2620.6,2620.2,3.205764]
["bitfinex","ETHUSD",1739109629288,3.0,2620.6,2619.9,0.8079]
["bitfinex","ETHUSD",1739109629619,3.0,2620.6,2620.1,2.67156]
["bitfinex","ETHUSD",1739109629974,3.0,2620.6,2620.2,2.67149]
["bitfinex","ETHUSD",1739109630374,3.0,2620.6,2620.3,2.67138]
["bitfinex","ETHUSD",1739109631000,3.0,2620.6,2620.2,2.67149]
["bitfinex","ETHUSD",1739109631215,2.71895912,2620.5,2619.9,0.307]
["bitfinex","ETHUSD",1739109631417,2.67117,2620.6,2620.0,2.67166]
["bitfinex","ETHUSD",1739109631772,3.0,2620.6,2620.1,2.67162]
["bitfinex","ETHUSD",1739109632009,3.0,2620.6,2620.1,3.47952]
["bitfinex","ETHUSD",1739109632376,2.6711,2620.7,2619.9,2.9788]
["bitfinex","ETHUSD",1739109632377,2.67134,2620.5,2619.9,2.9788]
["bitfinex","ETHUSD",1739109632583,2.67134,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1739109632982,2.67133,2620.5,2619.9,2.6718]
["bitfinex","ETHUSD",1739109633325,2.67172,2620.1,2619.6,2.9791]
["bitfinex","ETHUSD",1739109633481,3.45617,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1739109633683,6.12768,2620.3,2619.8,0.297898]
["bitfinex","ETHUSD",1739109633887,3.45617,2620.3,2619.7,2.67198]
["bitfinex","ETHUSD",1739109634081,3.45617,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1739109634299,5.67127,2620.5,2619.9,2.67176]
["bitfinex","ETHUSD",1739109634795,5.67127,2620.5,2619.9,5.34355]
["bitfinex","ETHUSD",1739109634991,5.67127,2620.5,2619.9,2.67176]
["bitfinex","ETHUSD",1739109635195,0.8621057,2620.6,2620.0,0.297876]
["bitfinex","ETHUSD",1739109635434,5.67126,2620.5,2620.0,0.297876]
["bitfinex","ETHUSD",1739109635583,3.0,2620.6,2620.0,1.128976]
["bitfinex","ETHUSD",1739109635783,3.0,2620.6,2620.2,2.67149]
["bitfinex","ETHUSD",1739109637443,3.0,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1739109637652,5.71889175,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1739109637944,5.71889175,2620.6,2620.1,3.0516906]
["bitfinex","ETHUSD",1739109638305,3.0,2620.6,2620.1,3.0516406]
["bitfinex","ETHUSD",1739109638507,0.8144,2620.8,2620.3,2.67138]
["bitfinex","ETHUSD",1739109638706,2.67084,2620.9,2620.4,2.67132]
["bitfinex","ETHUSD",1739109638941,3.0,2620.8,2620.4,2.67132]
["bitfinex","ETHUSD",1739109639312,3.0,2620.8,2620.2,2.67145]
["bitfinex","ETHUSD",1739109639313,5.67094,2620.8,2620.2,2.67145]
["bitfinex","ETHUSD",1739109639509,3.0,2620.8,2620.3,2.67139]
["bitfinex","ETHUSD",1739109639837,3.0,2620.8,2620.4,2.67132]
["bitfinex","ETHUSD",1739109640955,0.8144,2621.1,2620.2,0.41804866]
["bitfinex","ETHUSD",1739109641248,5.34097,2621.3,2620.7,2.67096]
["bitfinex","ETHUSD",1739109641443,3.0,2621.2,2620.7,2.67096]
["bitfinex","ETHUSD",1739109641804,2.67068,2621.1,2620.6,2.67114]
["bitfinex","ETHUSD",1739109642012,5.67043,2621.3,2620.5,2.67117]
["bitfinex","ETHUSD",1739109642013,5.67043,2621.3,2620.7,2.67102]
["bitfinex","ETHUSD",1739109642212,2.67054,2621.2,2620.7,2.67102]
["bitfinex","ETHUSD",1739109642524,2.67054,2621.2,2620.7,3.205242]
["bitfinex","ETHUSD",1739109642710,5.67068,2621.1,2620.7,0.534222]
["bitfinex","ETHUSD",1739109643048,3.0,2621.1,2620.7,3.205252]
["bitfinex","ETHUSD",1739109643366,3.46919,2621.4,2621.1,2.67057]
["bitfinex","ETHUSD",1739109643367,0.7988,2621.4,2621.1,2.67057]
["bitfinex","ETHUSD",1739109643657,3.0,2621.4,2620.9,2.67077]
["bitfinex","ETHUSD",1739109643809,3.0,2621.4,2621.0,0.345507]
["bitfinex","ETHUSD",1739109644009,3.46893,2621.6,2621.0,3.016227]
["bitfinex","ETHUSD",1739109644673,2.67046,2621.3,2621.0,0.345507]
["bitfinex","ETHUSD",1739109644833,2.67046,2621.3,2620.8,3.45517]
["bitfinex","ETHUSD",1739109645346,0.04768799,2621.2,2620.5,0.7843]
["bitfinex","ETHUSD",1739109645673,2.67075,2621.0,2620.5,0.7843]
["bitfinex","ETHUSD",1739109645864,3.7988,2621.1,2620.5,0.7843]
["bitfinex","ETHUSD",1739109646018,6.46949,2621.1,2620.5,3.45545]
["bitfinex","ETHUSD",1739109646220,3.0,2621.1,2620.6,3.016675]
["bitfinex","ETHUSD",1739109646421,3.0,2621.1,2620.7,2.67096]
["bitfinex","ETHUSD",1739109646718,0.7988,2621.4,2621.0,2.67072]
["bitfinex","ETHUSD",1739109647037,3.0,2621.4,2621.0,5.34137]
["bitfinex","ETHUSD",1739109647234,3.0,2621.6,2621.1,2.67063]
["bitfinex","ETHUSD",1739109647435,5.67014,2621.6,2621.1,2.67063]
["bitfinex","ETHUSD",1739109647634,5.67014,2621.6,2621.1,0.643258]
["bitfinex","ETHUSD",1739109648027,0.75245664,2621.7,2621.1,0.643258]
["bitfinex","ETHUSD",1739109648229,2.67013,2621.6,2621.1,3.313878]
["bitfinex","ETHUSD",1739109648769,3.0,2621.6,2621.2,2.67048]
["bitfinex","ETHUSD",1739109648963,3.0,2621.6,2621.3,0.5984358]
["bitfinex","ETHUSD",1739109649327,3.0,2621.6,2621.2,2.67043]
["bitfinex","ETHUSD",1739109649727,3.0,2621.6,2621.3,2.67042]
["bitfinex","ETHUSD",1739109649923,3.0,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1739109650161,3.0,2621.6,2621.2,2.67049]
["bitfinex","ETHUSD",1739109651078,0.7549042,2621.9,2621.3,2.67042]
["bitfinex","ETHUSD",1739109651231,3.0,2621.7,2621.3,2.937462]
["bitfinex","ETHUSD",1739109651569,3.0,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1739109651777,3.0,2621.8,2621.3,0.267042]
["bitfinex","ETHUSD",1739109651984,3.46847,2622.1,2621.4,2.67032]
["bitfinex","ETHUSD",1739109652157,2.66967,2622.1,2621.5,0.2937362]
["bitfinex","ETHUSD",1739109652358,2.66967,2622.1,2621.6,2.67009]
["bitfinex","ETHUSD",1739109652687,2.66967,2622.1,2621.5,0.2937362]
["bitfinex","ETHUSD",1739109652994,5.33956,2622.0,2621.5,0.2937362]
["bitfinex","ETHUSD",1739109653180,5.33956,2622.0,2621.4,3.45462]
["bitfinex","ETHUSD",1739109653487,2.66975,2622.0,2621.4,3.45462]
["bitfinex","ETHUSD",1739109653656,2.66975,2622.0,2621.5,2.67021]
["bitfinex","ETHUSD",1739109654255,2.66975,2622.0,2621.4,3.45462]
["bitfinex","ETHUSD",1739109654472,2.66975,2622.0,2621.5,2.6702]
["bitfinex","ETHUSD",1739109654670,2.66975,2622.0,2621.6,0.612482]
["bitfinex","ETHUSD",1739109654976,5.33956,2622.0,2621.6,0.612482]
["bitfinex","ETHUSD",1739109655183,2.66988,2621.9,2621.6,0.612482]
["bitfinex","ETHUSD",1739109655682,0.04767611,2622.2,2621.6,3.282572]
["bitfinex","ETHUSD",1739109655683,5.66968,2622.1,2621.6,3.282572]
["bitfinex","ETHUSD",1739109655879,3.0,2622.1,2621.6,0.612482]
["bitfinex","ETHUSD",1739109656094,0.04767448,2622.5,2621.7,0.8237]
["bitfinex","ETHUSD",1739109656274,0.1421418,2622.6,2621.7,0.8237]
["bitfinex","ETHUSD",1739109656448,0.1421418,2622.6,2622.2,0.8237]
["bitfinex","ETHUSD",1739109656652,0.1421418,2622.6,2622.3,3.018739]
["bitfinex","ETHUSD",1739109656948,0.1421418,2622.6,2622.3,0.349329]
["bitfinex","ETHUSD",1739109657176,2.8113318,2622.6,2622.2,0.8237]
["bitfinex","ETHUSD",1739109657379,0.1421418,2622.6,2622.2,0.307]
["bitfinex","ETHUSD",1739109657599,0.1421418,2622.6,2622.2,2.97643]
["bitfinex","ETHUSD",1739109658083,0.1421418,2622.6,2622.4,2.66929]
["bitfinex","ETHUSD",1739109658775,0.1421418,2622.6,2622.5,0.307]
["bitfinex","ETHUSD",1739109658982,3.5723418,2622.6,2621.9,0.8221]
["bitfinex","ETHUSD",1739109659190,2.66943,2622.3,2621.8,0.307]
["bitfinex","ETHUSD",1739109659420,2.66943,2622.3,2621.8,2.97692]
["bitfinex","ETHUSD",1739109659626,3.0,2622.3,2621.8,2.97692]
["bitfinex","ETHUSD",1739109659923,0.1421418,2622.6,2622.2,2.66949]
["bitfinex","ETHUSD",1739109660129,0.1421418,2622.6,2622.4,2.66924]
["bitfinex","ETHUSD",1739109660290,0.1421418,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1739109660479,0.1421418,2622.6,2622.4,3.49134]
["bitfinex","ETHUSD",1739109660680,0.1421418,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1739109661121,0.1421418,2622.6,2622.4,3.49133]
["bitfinex","ETHUSD",1739109661300,0.1421418,2622.6,2622.5,0.3758279]
["bitfinex","ETHUSD",1739109662593,0.1421418,2622.6,2622.5,3.0450279]
["bitfinex","ETHUSD",1739109663333,2.66744,2624.3,2623.3,2.66839]
["bitfinex","ETHUSD",1739109663535,2.66739,2624.3,2623.3,3.79749]
["bitfinex","ETHUSD",1739109663707,3.42837,2624.4,2623.3,3.79749]
["bitfinex","ETHUSD",1739109664025,0.761,2624.4,2623.3,3.79749]
["bitfinex","ETHUSD",1739109665292,3.42776,2625.0,2623.9,3.48988]
["bitfinex","ETHUSD",1739109665478,0.80862551,2625.0,2623.9,3.838868]
["bitfinex","ETHUSD",1739109665676,0.88999062,2625.2,2624.5,3.48926]
["bitfinex","ETHUSD",1739109665677,0.1421418,2625.2,2624.5,3.48926]
["bitfinex","ETHUSD",1739109665927,0.1421418,2625.2,2624.7,2.66687]
["bitfinex","ETHUSD",1739109666764,2.8086118,2625.2,2624.6,0.307]
["bitfinex","ETHUSD",1739109666910,2.66673,2625.0,2624.6,0.307]
["bitfinex","ETHUSD",1739109667223,2.8086118,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1739109667224,0.1421418,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1739109667421,0.1421418,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1739109667783,0.1421418,2625.2,2624.8,0.8221]
["bitfinex","ETHUSD",1739109667983,0.1421418,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1739109668183,0.1421418,2625.2,2624.8,0.8221]
["bitfinex","ETHUSD",1739109668429,2.8086118,2625.2,2624.6,0.307]
["bitfinex","ETHUSD",1739109668586,0.1421418,2625.2,2624.6,0.307]
["bitfinex","ETHUSD",1739109668782,0.1421418,2625.2,2625.0,2.6666]
["bitfinex","ETHUSD",1739109668979,0.1421418,2625.2,2624.6,0.686619]
["bitfinex","ETHUSD",1739109668980,0.1421418,2625.2,2624.8,2.97383]
["bitfinex","ETHUSD",1739109669487,0.1421418,2625.2,2625.0,2.6666]
["bitfinex","ETHUSD",1739109669687,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109672324,0.1421418,2625.2,2625.0,2.66659]
["bitfinex","ETHUSD",1739109672529,2.8086918,2625.2,2624.6,2.66701]
["bitfinex","ETHUSD",1739109672728,2.66656,2625.1,2624.4,3.48929]
["bitfinex","ETHUSD",1739109672887,0.04762023,2625.1,2624.4,0.306]
["bitfinex","ETHUSD",1739109673091,2.66678,2624.9,2624.4,2.97326]
["bitfinex","ETHUSD",1739109673487,3.0,2625.0,2624.4,2.97326]
["bitfinex","ETHUSD",1739109673702,3.0,2625.1,2624.5,2.66709]
["bitfinex","ETHUSD",1739109673936,3.0,2625.1,2624.6,2.964299]
["bitfinex","ETHUSD",1739109674231,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109676423,0.1421418,2625.2,2625.1,3.42976]
["bitfinex","ETHUSD",1739109676842,0.1421418,2625.2,2625.1,3.97976]
["bitfinex","ETHUSD",1739109677358,0.1421418,2625.2,2625.1,6.97976]
["bitfinex","ETHUSD",1739109677559,0.1421418,2625.2,2625.1,8.0224936]
["bitfinex","ETHUSD",1739109678210,0.1421418,2625.2,2625.1,4.4724936]
["bitfinex","ETHUSD",1739109678410,0.1421418,2625.2,2625.1,4.7784936]
["bitfinex","ETHUSD",1739109681513,0.1421418,2625.2,2625.1,5.3284936]
["bitfinex","ETHUSD",1739109681744,0.1421418,2625.2,2625.1,4.7784936]
["bitfinex","ETHUSD",1739109681951,0.1421418,2625.2,2625.1,4.4724936]
["bitfinex","ETHUSD",1739109682122,0.1421418,2625.2,2625.1,4.7784936]
["bitfinex","ETHUSD",1739109682464,0.1421418,2625.2,2625.0,2.66666]
["bitfinex","ETHUSD",1739109682465,0.1421418,2625.2,2624.9,2.97275]
["bitfinex","ETHUSD",1739109682959,0.1421418,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109683126,0.1421418,2625.2,2624.8,2.66679]
["bitfinex","ETHUSD",1739109683328,0.1421418,2625.2,2624.8,0.306]
["bitfinex","ETHUSD",1739109683539,2.8086018,2625.2,2624.7,0.306]
["bitfinex","ETHUSD",1739109683846,2.66664,2625.1,2624.7,0.306]
["bitfinex","ETHUSD",1739109684039,2.66679,2624.9,2624.7,0.6330469]
["bitfinex","ETHUSD",1739109684232,3.49259,2624.9,2624.7,0.306]
["bitfinex","ETHUSD",1739109684430,0.8258,2624.9,2624.7,0.306]
["bitfinex","ETHUSD",1739109684846,0.8258,2624.9,2624.7,2.97296]
["bitfinex","ETHUSD",1739109685045,0.1421418,2625.2,2624.7,2.97296]
["bitfinex","ETHUSD",1739109685243,0.1421418,2625.2,2624.9,2.66675]
["bitfinex","ETHUSD",1739109685614,0.1421418,2625.2,2625.0,0.266675]
["bitfinex","ETHUSD",1739109685766,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109685934,0.1421418,2625.2,2625.0,2.933335]
["bitfinex","ETHUSD",1739109686135,0.1421418,2625.2,2625.0,0.266675]
["bitfinex","ETHUSD",1739109686529,0.1421418,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109686753,0.1421418,2625.2,2624.9,2.97275]
["bitfinex","ETHUSD",1739109686959,0.1421418,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109687461,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109687958,0.1421418,2625.2,2625.0,2.66666]
["bitfinex","ETHUSD",1739109688164,0.1421418,2625.2,2625.1,3.748526]
["bitfinex","ETHUSD",1739109688322,0.1421418,2625.2,2625.1,0.297266]
["bitfinex","ETHUSD",1739109690550,2.66668,2625.0,2624.6,0.297309]
["bitfinex","ETHUSD",1739109690884,2.66668,2625.0,2624.6,0.306]
["bitfinex","ETHUSD",1739109691178,0.9679418,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1739109691484,0.1421418,2625.2,2625.1,3.45126]
["bitfinex","ETHUSD",1739109692970,0.1421418,2625.2,2624.9,2.66674]
["bitfinex","ETHUSD",1739109693147,0.9679418,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109693682,3.6344318,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109693852,0.9679418,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109694842,0.9679418,2625.2,2624.7,0.306]
["bitfinex","ETHUSD",1739109695169,2.66705,2624.7,2624.2,0.7935]
["bitfinex","ETHUSD",1739109695352,2.66705,2624.7,2624.3,0.346098]
["bitfinex","ETHUSD",1739109695353,0.7853,2624.6,2624.3,0.346098]
["bitfinex","ETHUSD",1739109696360,2.66705,2624.7,2624.3,0.346098]
["bitfinex","ETHUSD",1739109696553,6.11897,2624.9,2624.3,3.013468]
["bitfinex","ETHUSD",1739109696736,0.7853,2624.9,2624.3,3.013418]
["bitfinex","ETHUSD",1739109696957,0.9274418,2625.2,2624.9,2.6667]
["bitfinex","ETHUSD",1739109697159,0.9274418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109697160,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109698102,0.1421418,2625.2,2625.1,4.01006]
["bitfinex","ETHUSD",1739109698606,0.1421418,2625.2,2625.1,7.01006]
["bitfinex","ETHUSD",1739109700487,0.1421418,2625.2,2625.1,0.306]
["bitfinex","ETHUSD",1739109700708,0.1421418,2625.2,2625.0,0.57267]
["bitfinex","ETHUSD",1739109701313,0.1421418,2625.2,2625.0,0.306]
["bitfinex","ETHUSD",1739109702277,0.8945418,2625.2,2624.4,3.44119]
["bitfinex","ETHUSD",1739109702479,3.5610818,2625.2,2624.5,0.306]
["bitfinex","ETHUSD",1739109702708,3.5610818,2625.2,2624.5,2.9731]
["bitfinex","ETHUSD",1739109702870,2.66682,2624.9,2624.6,0.306]
["bitfinex","ETHUSD",1739109703493,2.66688,2624.8,2624.6,0.306]
["bitfinex","ETHUSD",1739109704091,2.66682,2624.9,2624.6,0.306]
["bitfinex","ETHUSD",1739109704292,2.66668,2625.0,2624.6,0.306]
["bitfinex","ETHUSD",1739109704503,2.66697,2624.7,2624.6,0.306]
["bitfinex","ETHUSD",1739109704706,3.47177,2624.7,2624.6,0.306]
["bitfinex","ETHUSD",1739109704890,3.47177,2624.7,2624.3,0.306]
["bitfinex","ETHUSD",1739109705090,0.8048,2624.7,2623.9,0.348988]
["bitfinex","ETHUSD",1739109705295,2.66724,2624.5,2623.9,0.306]
["bitfinex","ETHUSD",1739109705492,2.66735,2624.4,2623.9,0.306]
["bitfinex","ETHUSD",1739109705781,0.8048,2624.7,2623.9,0.306]
["bitfinex","ETHUSD",1739109705976,0.8048,2624.7,2624.1,2.66748]
["bitfinex","ETHUSD",1739109706380,0.8048,2624.7,2624.3,2.66736]
["bitfinex","ETHUSD",1739109706689,0.8048,2624.7,2624.1,2.66748]
["bitfinex","ETHUSD",1739109706892,0.8048,2624.7,2624.4,2.66719]
["bitfinex","ETHUSD",1739109707223,0.1421418,2625.2,2624.6,2.66701]
["bitfinex","ETHUSD",1739109707515,0.1421418,2625.2,2624.8,5.33359]
["bitfinex","ETHUSD",1739109707814,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109708140,0.1421418,2625.2,2625.1,3.199883]
["bitfinex","ETHUSD",1739109708320,0.1421418,2625.2,2625.1,0.533323]
["bitfinex","ETHUSD",1739109709223,0.1421418,2625.2,2625.0,0.306]
["bitfinex","ETHUSD",1739109709429,2.8086018,2625.2,2625.0,0.306]
["bitfinex","ETHUSD",1739109709635,0.1421418,2625.2,2625.0,0.306]
["bitfinex","ETHUSD",1739109710793,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109710993,0.1421418,2625.2,2625.0,2.97266]
["bitfinex","ETHUSD",1739109711324,0.1421418,2625.2,2625.1,0.297266]
["bitfinex","ETHUSD",1739109712835,0.1421418,2625.2,2625.0,0.306]
["bitfinex","ETHUSD",1739109713446,0.1421418,2625.2,2625.0,2.97266]
["bitfinex","ETHUSD",1739109714006,0.1421418,2625.2,2625.0,0.306]
["bitfinex","ETHUSD",1739109714442,2.8086318,2625.2,2625.0,0.306]
["bitfinex","ETHUSD",1739109714611,2.8086318,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109715011,0.1421418,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109716359,2.8086018,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109716957,0.1421418,2625.2,2624.9,0.306]
["bitfinex","ETHUSD",1739109717160,0.8018,2625.0,2624.2,3.46821]
["bitfinex","ETHUSD",1739109717456,0.8018,2625.0,2624.3,0.306]
["bitfinex","ETHUSD",1739109717457,2.66697,2624.7,2624.3,0.306]
["bitfinex","ETHUSD",1739109717960,0.8018,2624.6,2624.2,2.97341]
["bitfinex","ETHUSD",1739109719327,0.8018,2624.6,2624.3,2.66736]
["bitfinex","ETHUSD",1739109719535,2.66698,2624.7,2624.1,2.66751]
["bitfinex","ETHUSD",1739109719734,2.71460925,2624.7,2624.4,0.306]
["bitfinex","ETHUSD",1739109720081,3.44162,2624.9,2624.4,2.97325]
["bitfinex","ETHUSD",1739109720375,0.7748,2624.9,2624.4,2.97323]
["bitfinex","ETHUSD",1739109720531,3.44164,2624.9,2624.4,0.306]
["bitfinex","ETHUSD",1739109720728,3.44164,2624.9,2624.4,0.94731]
["bitfinex","ETHUSD",1739109721034,0.7748,2624.9,2624.5,5.33426]
["bitfinex","ETHUSD",1739109721237,0.7748,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1739109721630,0.1421418,2625.2,2624.7,2.66691]
["bitfinex","ETHUSD",1739109721870,0.1421418,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1739109723078,0.1421418,2625.2,2625.1,3.21656]
["bitfinex","ETHUSD",1739109723282,0.1421418,2625.2,2625.1,4.577182]
["bitfinex","ETHUSD",1739109724140,0.1421418,2625.2,2625.1,4.333182]
["bitfinex","ETHUSD",1739109725977,0.1421418,2625.2,2625.1,3.254882]
["bitfinex","ETHUSD",1739109726180,0.1421418,2625.2,2625.1,0.306]
["bitfinex","ETHUSD",1739109726378,0.1421418,2625.2,2625.1,2.97256]
["bitfinex","ETHUSD",1739109727507,0.1421418,2625.2,2625.1,4.29486]
["bitfinex","ETHUSD",1739109729258,0.1421418,2625.2,2625.1,7.29486]
["bitfinex","ETHUSD",1739109729459,0.1421418,2625.2,2625.1,8.36603639]
["bitfinex","ETHUSD",1739109730158,0.0476005,2626.6,2625.3,2.66636]
["bitfinex","ETHUSD",1739109730401,2.66515,2626.5,2625.9,2.66566]
["bitfinex","ETHUSD",1739109730744,2.66515,2626.5,2625.9,2.66574]
["bitfinex","ETHUSD",1739109730745,2.71274563,2626.5,2625.9,2.66574]
["bitfinex","ETHUSD",1739109730898,0.04759743,2626.6,2625.6,0.55]
["bitfinex","ETHUSD",1739109731099,0.7748,2626.7,2626.2,2.66539]
["bitfinex","ETHUSD",1739109731394,0.7748,2626.7,2626.3,0.306]
["bitfinex","ETHUSD",1739109731395,3.43974,2626.7,2626.3,0.306]
["bitfinex","ETHUSD",1739109732085,0.7748,2626.7,2626.3,0.306]
["bitfinex","ETHUSD",1739109732456,0.7748,2626.7,2626.3,2.97128]
["bitfinex","ETHUSD",1739109732663,0.7748,2626.7,2626.4,2.66519]
["bitfinex","ETHUSD",1739109733293,0.7748,2626.7,2626.4,2.66522]
["bitfinex","ETHUSD",1739109733556,0.04758738,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1739109733760,0.7748,2627.1,2626.6,2.66502]
["bitfinex","ETHUSD",1739109733982,0.7723,2626.7,2626.3,0.306]
["bitfinex","ETHUSD",1739109734185,0.7723,2627.1,2626.6,2.66494]
["bitfinex","ETHUSD",1739109735039,0.7723,2627.1,2626.7,2.66491]
["bitfinex","ETHUSD",1739109735233,0.7723,2627.1,2626.9,2.66473]
["bitfinex","ETHUSD",1739109735890,0.7723,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1739109736195,0.7723,2627.7,2627.2,2.66441]
["bitfinex","ETHUSD",1739109736396,0.7723,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1739109736627,0.7723,2627.7,2626.8,2.66483]
["bitfinex","ETHUSD",1739109736628,2.66423,2627.4,2626.8,2.66483]
["bitfinex","ETHUSD",1739109737008,2.66423,2627.4,2626.3,2.97132]
["bitfinex","ETHUSD",1739109737009,2.66459,2627.1,2626.5,2.66508]
["bitfinex","ETHUSD",1739109737194,2.66459,2627.1,2626.6,2.66499]
["bitfinex","ETHUSD",1739109737395,3.43655,2627.4,2626.8,2.66478]
["bitfinex","ETHUSD",1739109737715,3.43655,2627.4,2627.1,2.66452]
["bitfinex","ETHUSD",1739109737716,0.7723,2627.4,2627.1,2.66452]
["bitfinex","ETHUSD",1739109738034,0.7723,2627.4,2627.1,5.32893]
["bitfinex","ETHUSD",1739109738334,0.7723,2627.4,2627.1,2.66446]
["bitfinex","ETHUSD",1739109738539,0.7723,2627.4,2627.1,5.32893]
["bitfinex","ETHUSD",1739109738828,0.7723,2627.4,2627.1,2.66446]
["bitfinex","ETHUSD",1739109738988,0.815,2627.6,2627.1,2.66446]
["bitfinex","ETHUSD",1739109739184,0.815,2627.6,2627.3,2.66432]
["bitfinex","ETHUSD",1739109739413,0.815,2627.6,2627.4,0.306]
["bitfinex","ETHUSD",1739109739814,3.47904,2627.6,2627.4,0.306]
["bitfinex","ETHUSD",1739109739999,0.815,2627.6,2627.4,0.306]
["bitfinex","ETHUSD",1739109741828,3.47902,2627.6,2627.4,0.306]
["bitfinex","ETHUSD",1739109742024,0.815,2627.6,2627.4,0.306]
["bitfinex","ETHUSD",1739109742525,0.815,2627.6,2627.2,2.66438]
["bitfinex","ETHUSD",1739109742925,0.815,2627.6,2627.3,2.66432]
["bitfinex","ETHUSD",1739109743098,0.815,2627.6,2627.3,2.66431]
["bitfinex","ETHUSD",1739109743434,0.815,2627.6,2627.3,5.32855]
["bitfinex","ETHUSD",1739109743727,0.1421418,2627.8,2627.4,2.66423]
["bitfinex","ETHUSD",1739109743934,0.1421418,2627.8,2627.3,3.970835]
["bitfinex","ETHUSD",1739109744232,0.815,2627.5,2627.2,0.306]
["bitfinex","ETHUSD",1739109745238,0.815,2627.5,2627.2,2.97037]
["bitfinex","ETHUSD",1739109745595,3.6210218,2627.8,2627.3,2.6643]
["bitfinex","ETHUSD",1739109745790,6.2849318,2627.8,2627.2,2.97037]
["bitfinex","ETHUSD",1739109746026,3.6210218,2627.8,2627.2,6.198225]
["bitfinex","ETHUSD",1739109746205,0.04757299,2627.7,2627.2,3.533855]
["bitfinex","ETHUSD",1739109746413,3.6210218,2627.8,2627.2,3.533855]
["bitfinex","ETHUSD",1739109746795,3.6210218,2627.8,2627.2,6.198225]
["bitfinex","ETHUSD",1739109747129,3.6210218,2627.8,2627.3,2.66431]
["bitfinex","ETHUSD",1739109747334,0.9571418,2627.8,2627.4,0.6198165]
["bitfinex","ETHUSD",1739109747508,3.6209618,2627.8,2627.4,0.6198165]
["bitfinex","ETHUSD",1739109747919,2.66419,2627.5,2626.9,2.66466]
["bitfinex","ETHUSD",1739109748095,2.66419,2627.5,2626.7,1.0797]
["bitfinex","ETHUSD",1739109748096,0.86257701,2627.4,2626.7,1.0797]
["bitfinex","ETHUSD",1739109748433,0.815,2627.4,2627.1,2.66453]
["bitfinex","ETHUSD",1739109748640,0.815,2627.4,2627.2,0.266453]
["bitfinex","ETHUSD",1739109748991,0.815,2627.4,2627.2,0.572453]
["bitfinex","ETHUSD",1739109749219,0.815,2627.6,2627.2,3.236853]
["bitfinex","ETHUSD",1739109749422,0.04757642,2627.5,2627.2,0.572453]
["bitfinex","ETHUSD",1739109749637,2.71172648,2627.5,2627.2,0.306]
["bitfinex","ETHUSD",1739109750020,0.04757648,2627.5,2627.2,0.306]
["bitfinex","ETHUSD",1739109750340,6.14319,2627.6,2627.2,0.306]
["bitfinex","ETHUSD",1739109750341,0.815,2627.6,2627.2,0.306]
["bitfinex","ETHUSD",1739109750664,0.815,2627.1,2626.5,2.66505]
["bitfinex","ETHUSD",1739109750807,2.66473,2627.0,2626.3,2.97128]
["bitfinex","ETHUSD",1739109751124,5.32943,2627.0,2626.4,0.297128]
["bitfinex","ETHUSD",1739109751323,2.6647,2627.0,2626.4,0.297128]
["bitfinex","ETHUSD",1739109751531,2.6647,2627.0,2626.5,0.306]
["bitfinex","ETHUSD",1739109751740,2.66475,2626.9,2626.5,0.306]
["bitfinex","ETHUSD",1739109751951,2.6647,2627.0,2626.5,2.97109]
["bitfinex","ETHUSD",1739109752244,5.3294,2627.0,2626.6,0.5933398]
["bitfinex","ETHUSD",1739109752427,2.66477,2626.9,2626.6,0.5933398]
["bitfinex","ETHUSD",1739109752750,2.6647,2627.0,2626.6,0.5933398]
["bitfinex","ETHUSD",1739109753108,2.66475,2626.9,2626.6,0.5933398]
["bitfinex","ETHUSD",1739109753746,2.66484,2626.8,2626.5,0.306]
["bitfinex","ETHUSD",1739109753952,0.815,2627.1,2626.6,2.66498]
["bitfinex","ETHUSD",1739109754127,3.47953,2627.1,2626.6,2.66498]
["bitfinex","ETHUSD",1739109754311,6.14414,2627.1,2626.5,0.306]
["bitfinex","ETHUSD",1739109755555,0.04758567,2627.0,2626.5,0.306]
["bitfinex","ETHUSD",1739109755764,0.04758567,2627.0,2625.4,6.032]
["bitfinex","ETHUSD",1739109755765,0.8195,2626.8,2626.0,2.66564]
["bitfinex","ETHUSD",1739109756046,0.8195,2626.8,2626.3,2.66532]
["bitfinex","ETHUSD",1739109756226,2.66465,2627.0,2626.5,2.66507]
["bitfinex","ETHUSD",1739109756650,2.66465,2627.0,2626.2,0.306]
["bitfinex","ETHUSD",1739109756651,2.66516,2626.5,2626.2,0.306]
["bitfinex","ETHUSD",1739109756803,5.33038,2626.5,2626.2,0.306]
["bitfinex","ETHUSD",1739109757153,0.8195,2626.6,2626.2,0.306]
["bitfinex","ETHUSD",1739109757343,0.8195,2626.9,2626.5,2.66512]
["bitfinex","ETHUSD",1739109757552,2.66446,2627.2,2626.6,0.344932]
["bitfinex","ETHUSD",1739109757758,3.42005992,2627.6,2625.6,0.77167626]
["bitfinex","ETHUSD",1739109757759,0.8195,2626.9,2625.6,0.77167626]
["bitfinex","ETHUSD",1739109758043,0.8195,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1739109758210,3.48497,2626.2,2625.5,3.45035]
["bitfinex","ETHUSD",1739109758406,0.8195,2626.2,2625.5,3.45035]
["bitfinex","ETHUSD",1739109758625,0.8195,2626.2,2625.5,0.7842]
["bitfinex","ETHUSD",1739109758821,0.79,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739109759028,0.79,2626.7,2626.2,2.66538]
["bitfinex","ETHUSD",1739109759229,2.66463,2627.0,2626.4,2.66522]
["bitfinex","ETHUSD",1739109759447,0.79,2627.0,2626.5,0.8153]
["bitfinex","ETHUSD",1739109759610,0.79,2627.0,2626.5,3.48037]
["bitfinex","ETHUSD",1739109760508,0.79,2627.0,2626.6,2.665]
["bitfinex","ETHUSD",1739109760743,0.79,2627.0,2626.5,3.48037]
["bitfinex","ETHUSD",1739109761040,0.79,2627.0,2626.6,3.043637]
["bitfinex","ETHUSD",1739109761410,3.45464,2627.0,2626.6,0.378637]
["bitfinex","ETHUSD",1739109761611,2.66491,2626.8,2626.4,0.306]
["bitfinex","ETHUSD",1739109762240,3.50228015,2627.0,2626.4,2.97124]
["bitfinex","ETHUSD",1739109762444,3.45469,2627.0,2626.4,2.97124]
["bitfinex","ETHUSD",1739109762648,3.50227616,2627.0,2626.4,2.97124]
["bitfinex","ETHUSD",1739109762850,6.16698616,2627.0,2626.4,2.97124]
["bitfinex","ETHUSD",1739109763020,6.16698616,2627.0,2626.5,0.297124]
["bitfinex","ETHUSD",1739109763352,3.50227616,2627.0,2626.5,0.297124]
["bitfinex","ETHUSD",1739109763664,3.45469,2627.0,2626.5,0.297124]
["bitfinex","ETHUSD",1739109764159,3.45469,2627.0,2626.6,2.66502]
["bitfinex","ETHUSD",1739109764160,0.79,2627.0,2626.6,2.66502]
["bitfinex","ETHUSD",1739109764314,0.79,2627.0,2626.5,0.297124]
["bitfinex","ETHUSD",1739109764647,0.79,2627.0,2626.5,2.962254]
["bitfinex","ETHUSD",1739109764953,0.79,2627.0,2626.7,2.66493]
["bitfinex","ETHUSD",1739109765117,3.4544,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1739109765553,0.79,2627.3,2626.6,3.2583704]
["bitfinex","ETHUSD",1739109765759,0.79,2627.3,2626.8,2.66482]
["bitfinex","ETHUSD",1739109766054,0.79,2627.3,2626.8,3.25713904]
["bitfinex","ETHUSD",1739109766819,3.45435,2627.3,2626.8,3.25713904]
["bitfinex","ETHUSD",1739109767015,0.79,2627.3,2626.8,3.25713904]
["bitfinex","ETHUSD",1739109767219,3.45405,2627.6,2626.8,0.59231904]
["bitfinex","ETHUSD",1739109767415,2.66418,2627.5,2627.0,2.66457]
["bitfinex","ETHUSD",1739109768346,0.79,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1739109768545,3.45406,2627.6,2627.0,5.32914]
["bitfinex","ETHUSD",1739109768749,0.97971764,2627.8,2627.4,2.66415]
["bitfinex","ETHUSD",1739109769041,3.5959718,2627.8,2627.2,2.66439]
["bitfinex","ETHUSD",1739109769245,2.66393,2627.7,2627.2,3.197286]
["bitfinex","ETHUSD",1739109769826,2.66393,2627.7,2627.0,2.66454]
["bitfinex","ETHUSD",1739109770246,2.71150438,2627.7,2627.2,2.66441]
["bitfinex","ETHUSD",1739109770446,0.04757438,2627.7,2626.8,2.66482]
["bitfinex","ETHUSD",1739109770646,0.04757438,2627.7,2626.9,0.306]
["bitfinex","ETHUSD",1739109770647,0.79,2627.3,2626.9,0.306]
["bitfinex","ETHUSD",1739109771524,0.79,2627.3,2627.0,2.6646]
["bitfinex","ETHUSD",1739109772167,0.79,2627.3,2626.9,2.97072]
["bitfinex","ETHUSD",1739109772340,0.79,2627.3,2626.9,3.534269]
["bitfinex","ETHUSD",1739109772541,0.79,2627.3,2627.0,2.66457]
["bitfinex","ETHUSD",1739109773564,0.79,2627.3,2626.9,0.869549]
["bitfinex","ETHUSD",1739109774224,0.04757925,2627.2,2626.9,0.306]
["bitfinex","ETHUSD",1739109774429,2.66465,2627.0,2626.7,0.306]
["bitfinex","ETHUSD",1739109774738,2.66453,2627.1,2626.7,0.306]
["bitfinex","ETHUSD",1739109774940,0.04758433,2627.0,2626.7,0.306]
["bitfinex","ETHUSD",1739109775165,2.66453,2627.1,2626.7,0.306]
["bitfinex","ETHUSD",1739109776253,3.50196469,2627.3,2626.6,2.66499]
["bitfinex","ETHUSD",1739109776454,2.71206469,2627.2,2626.7,0.306]
["bitfinex","ETHUSD",1739109776785,2.66455,2627.1,2626.7,0.306]
["bitfinex","ETHUSD",1739109776959,2.66455,2627.1,2626.4,2.66518]
["bitfinex","ETHUSD",1739109777164,0.8296,2626.9,2626.5,0.306]
["bitfinex","ETHUSD",1739109777360,3.49434,2626.9,2626.5,0.306]
["bitfinex","ETHUSD",1739109777560,0.8296,2626.9,2626.5,2.97108]
["bitfinex","ETHUSD",1739109777790,0.8296,2626.9,2626.5,3.534704]
["bitfinex","ETHUSD",1739109778293,3.4941,2627.2,2626.7,2.66487]
["bitfinex","ETHUSD",1739109778491,0.8296,2627.2,2626.8,2.66475]
["bitfinex","ETHUSD",1739109778785,3.49384,2627.4,2626.8,2.66474]
["bitfinex","ETHUSD",1739109778993,0.8296,2627.4,2626.8,2.66474]
["bitfinex","ETHUSD",1739109779193,0.8296,2627.4,2627.1,2.6645]
["bitfinex","ETHUSD",1739109779493,2.66409,2627.6,2627.0,2.66456]
["bitfinex","ETHUSD",1739109779494,2.66408,2627.6,2627.0,2.66456]
["bitfinex","ETHUSD",1739109780307,2.66408,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1739109780587,5.66393,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1739109780792,2.66404,2627.6,2627.0,2.66456]
["bitfinex","ETHUSD",1739109780989,2.66429,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1739109781162,0.7577,2627.3,2626.8,2.66476]
["bitfinex","ETHUSD",1739109781368,2.66448,2627.2,2626.9,0.306]
["bitfinex","ETHUSD",1739109781568,2.66464,2627.0,2626.6,0.306]
["bitfinex","ETHUSD",1739109781777,0.7577,2626.8,2626.6,0.306]
["bitfinex","ETHUSD",1739109782468,2.6635,2628.2,2626.6,0.306]
["bitfinex","ETHUSD",1739109782469,2.66433,2627.3,2627.2,5.39]
["bitfinex","ETHUSD",1739109785208,2.66414,2627.5,2627.2,5.39]
["bitfinex","ETHUSD",1739109785393,6.08585,2627.6,2627.2,5.69]
["bitfinex","ETHUSD",1739109786100,3.42175,2627.6,2627.2,5.69]
["bitfinex","ETHUSD",1739109786269,6.08586,2627.6,2627.2,6.525961]
["bitfinex","ETHUSD",1739109786480,3.42175,2627.6,2627.2,6.525961]
["bitfinex","ETHUSD",1739109786673,0.7577,2627.6,2627.4,0.2]
["bitfinex","ETHUSD",1739109786872,3.42174,2627.6,2627.4,0.2]
["bitfinex","ETHUSD",1739109787216,0.7577,2627.6,2627.4,0.2]
["bitfinex","ETHUSD",1739109787372,2.70233149,2627.5,2627.4,0.2]
["bitfinex","ETHUSD",1739109787895,3.42203,2627.3,2627.2,5.39]
["bitfinex","ETHUSD",1739109788513,5.32815,2627.6,2627.2,5.39]
["bitfinex","ETHUSD",1739109788669,0.69604,2627.6,2627.1,0.205]
["bitfinex","ETHUSD",1739109789012,5.32858,2627.4,2627.1,0.205]
["bitfinex","ETHUSD",1739109789405,2.6644,2627.3,2627.1,0.205]
["bitfinex","ETHUSD",1739109789709,2.70261149,2627.3,2627.1,0.205]
["bitfinex","ETHUSD",1739109789884,0.03821149,2627.3,2627.1,0.305]
["bitfinex","ETHUSD",1739109790789,2.66428,2627.4,2627.1,0.305]
["bitfinex","ETHUSD",1739109791004,0.69604,2627.6,2627.3,0.3]
["bitfinex","ETHUSD",1739109791208,0.03821149,2627.7,2627.3,0.3]
["bitfinex","ETHUSD",1739109791506,2.66413,2627.5,2627.3,0.3]
["bitfinex","ETHUSD",1739109791851,2.66423,2627.4,2627.3,0.2]
["bitfinex","ETHUSD",1739109791990,2.66423,2627.4,2627.1,0.305]
["bitfinex","ETHUSD",1739109792188,2.66412,2627.5,2627.4,0.2]
["bitfinex","ETHUSD",1739109792526,2.664,2627.7,2627.4,0.2]
["bitfinex","ETHUSD",1739109792727,2.66364,2628.0,2627.6,0.3]
["bitfinex","ETHUSD",1739109793115,2.66364,2628.0,2627.8,0.2]
["bitfinex","ETHUSD",1739109793418,2.66368,2628.0,2627.8,0.2]
["bitfinex","ETHUSD",1739109796117,2.66381,2627.9,2627.7,0.2]
["bitfinex","ETHUSD",1739109796915,3.45191,2627.9,2627.7,0.2]
["bitfinex","ETHUSD",1739109797807,0.7881,2629.6,2629.0,0.2]
["bitfinex","ETHUSD",1739109798037,0.7881,2629.6,2629.1,0.306]
["bitfinex","ETHUSD",1739109798038,2.66222,2629.4,2629.1,0.306]
["bitfinex","ETHUSD",1739109798403,3.45014,2629.6,2629.2,0.1]
["bitfinex","ETHUSD",1739109798565,2.66221,2629.4,2629.1,0.306]
["bitfinex","ETHUSD",1739109799015,0.7881,2629.6,2629.3,0.3]
["bitfinex","ETHUSD",1739109799206,3.41679537,2629.8,2629.3,0.3]
["bitfinex","ETHUSD",1739109799415,0.7923,2629.9,2629.3,3.55537]
["bitfinex","ETHUSD",1739109799657,2.66098,2630.7,2629.7,0.2]
["bitfinex","ETHUSD",1739109799859,2.6615,2630.1,2629.7,0.2]
["bitfinex","ETHUSD",1739109800063,0.77535955,2630.0,2629.7,0.2]
["bitfinex","ETHUSD",1739109800237,0.77535955,2630.0,2629.4,0.9733]
["bitfinex","ETHUSD",1739109800441,2.66196,2629.7,2629.4,0.2]
["bitfinex","ETHUSD",1739109800652,2.66196,2629.7,2629.3,0.1]
["bitfinex","ETHUSD",1739109800653,0.532374,2629.7,2629.3,0.1]
["bitfinex","ETHUSD",1739109800965,2.66211,2629.5,2629.3,0.406]
["bitfinex","ETHUSD",1739109801467,3.0,2629.6,2629.3,0.406]
["bitfinex","ETHUSD",1739109801962,2.6619,2629.7,2629.3,0.406]
["bitfinex","ETHUSD",1739109802464,0.77535955,2630.0,2629.3,0.606]
["bitfinex","ETHUSD",1739109802768,2.61181,2629.8,2629.5,0.2]
["bitfinex","ETHUSD",1739109802983,3.22110696,2629.8,2629.5,0.2]
["bitfinex","ETHUSD",1739109803267,3.22110696,2629.8,2628.9,2.66266]
["bitfinex","ETHUSD",1739109803268,2.66278,2628.9,2628.6,0.2]
["bitfinex","ETHUSD",1739109803434,2.70674,2629.0,2628.7,8.86]
["bitfinex","ETHUSD",1739109803640,2.66271,2628.9,2628.7,8.86]
["bitfinex","ETHUSD",1739109804065,2.66254,2629.1,2628.7,8.86]
["bitfinex","ETHUSD",1739109804229,3.47830906,2629.3,2628.7,11.52288]
["bitfinex","ETHUSD",1739109804429,3.0,2629.4,2629.0,0.1]
["bitfinex","ETHUSD",1739109804630,0.0441,2629.7,2629.0,0.1]
["bitfinex","ETHUSD",1739109804872,5.66149,2630.2,2630.1,2.88277304]
["bitfinex","ETHUSD",1739109805150,2.66149,2630.2,2630.1,2.88277304]
["bitfinex","ETHUSD",1739109805370,3.9641812,2630.2,2630.1,2.88277304]
["bitfinex","ETHUSD",1739109805995,3.193768,2630.2,2630.1,2.88277304]
["bitfinex","ETHUSD",1739109813259,2.66078,2630.8,2630.7,1.44889725]
["bitfinex","ETHUSD",1739109813465,3.40514021,2630.8,2630.7,1.44889725]
["bitfinex","ETHUSD",1739109815895,6.40514021,2630.8,2630.7,1.44889725]
["bitfinex","ETHUSD",1739109816497,6.40514021,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109818465,2.66069,2630.9,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109818665,2.926849,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109819902,3.68804149,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109821208,6.68804149,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109821406,3.42197249,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109822969,0.76119249,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109823379,3.42197249,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109824076,2.66078,2630.8,2630.7,5.39000725]
["bitfinex","ETHUSD",1739109824399,2.66078,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109825612,3.43155872,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109826406,0.77077872,2630.8,2630.7,7.25e-06]
["bitfinex","ETHUSD",1739109826615,0.77077872,2630.8,2630.7,0.75320725]
["bitfinex","ETHUSD",1739109827387,3.43155872,2630.8,2630.7,0.75320725]
["bitfinex","ETHUSD",1739109827830,2.66139,2630.2,2630.1,2.88277304]
["bitfinex","ETHUSD",1739109828128,2.66139,2630.2,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109829972,3.42710728,2630.2,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109830269,0.76571728,2630.2,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109830443,3.42710728,2630.2,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109830962,3.42710728,2630.2,2630.1,2.5617094]
["bitfinex","ETHUSD",1739109832754,3.42710728,2630.2,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109833279,0.18700212,2630.5,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109833465,2.6609,2630.7,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109833466,2.66119,2630.4,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109833657,2.66139,2630.2,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109839291,0.12427016,2630.3,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109839498,2.66139,2630.2,2630.1,1.8085094]
["bitfinex","ETHUSD",1739109842290,2.66139,2630.2,2630.1,5.7580529]
["bitfinex","ETHUSD",1739109842291,3.27156021,2630.2,2630.1,5.7580529]
["bitfinex","ETHUSD",1739109843155,3.46346499,2630.2,2630.1,5.7580529]
["bitfinex","ETHUSD",1739109843356,2.85329478,2630.2,2630.1,5.7580529]
["bitfinex","ETHUSD",1739109844594,0.77895208,2630.4,2630.3,2.59214522]
["bitfinex","ETHUSD",1739109844769,3.44014208,2630.4,2630.3,2.59214522]
["bitfinex","ETHUSD",1739109844965,3.44014208,2630.4,2630.3,12.0839529]
["bitfinex","ETHUSD",1739109845170,3.44014208,2630.4,2630.3,2.59214522]
["bitfinex","ETHUSD",1739109845380,4.0689011,2630.4,2630.3,2.59214522]
["bitfinex","ETHUSD",1739109846269,4.0689011,2630.4,2630.3,8.86]
["bitfinex","ETHUSD",1739109846795,7.0689011,2630.4,2630.3,8.86]
["bitfinex","ETHUSD",1739109847395,7.0689011,2630.4,2630.3,12.2552]
["bitfinex","ETHUSD",1739109847897,7.0689011,2630.4,2630.3,11.583]
["bitfinex","ETHUSD",1739109848069,7.0689011,2630.4,2630.3,13.32761061]
["bitfinex","ETHUSD",1739109848272,7.0689011,2630.4,2630.3,13.42777878]
["bitfinex","ETHUSD",1739109848758,7.0689011,2630.4,2630.3,5.39]
["bitfinex","ETHUSD",1739109850460,6.44014208,2630.4,2630.3,5.39]
["bitfinex","ETHUSD",1739109852562,6.44014208,2630.4,2630.3,2.80590001]
["bitfinex","ETHUSD",1739109855198,6.44014208,2630.4,2630.3,7.23870624]
["bitfinex","ETHUSD",1739109855199,0.77895208,2630.4,2630.3,7.23870624]
["bitfinex","ETHUSD",1739109855403,2.65937,2632.2,2630.6,0.7928]
["bitfinex","ETHUSD",1739109855695,2.66057,2631.1,2630.7,3.94500623]
["bitfinex","ETHUSD",1739109855862,2.66067,2631.0,2630.8,4.43280623]
["bitfinex","ETHUSD",1739109856063,2.66068,2630.9,2630.8,4.43280623]
["bitfinex","ETHUSD",1739109857379,2.66068,2630.9,2630.8,5.00164864]
["bitfinex","ETHUSD",1739109857380,0.74998572,2630.9,2630.8,5.00164864]
["bitfinex","ETHUSD",1739109857889,3.41066572,2630.9,2630.8,5.00164864]
["bitfinex","ETHUSD",1739109858284,0.74998572,2630.9,2630.8,5.00164864]
["bitfinex","ETHUSD",1739109858869,2.66058,2631.0,2630.8,5.5323135]
["bitfinex","ETHUSD",1739109859075,2.66068,2630.9,2630.8,5.00164864]
["bitfinex","ETHUSD",1739109859304,2.66068,2630.9,2630.8,4.20884864]
["bitfinex","ETHUSD",1739109859891,5.66068,2630.9,2630.8,2.80171278]
["bitfinex","ETHUSD",1739109860895,5.66068,2630.9,2630.8,2.23287037]
["bitfinex","ETHUSD",1739109861098,6.56764481,2630.9,2630.8,2.23287037]
["bitfinex","ETHUSD",1739109862001,3.40896807,2631.0,2630.8,3.01297037]
["bitfinex","ETHUSD",1739109862185,2.66068,2630.9,2630.8,3.01297037]
["bitfinex","ETHUSD",1739109862380,2.66068,2630.9,2630.8,2.23287037]
["bitfinex","ETHUSD",1739109862982,2.66068,2630.9,2630.8,2.80171278]
["bitfinex","ETHUSD",1739109863310,6.06962807,2631.0,2630.8,2.80171278]
["bitfinex","ETHUSD",1739109863516,3.24156326,2631.2,2630.8,2.80171278]
["bitfinex","ETHUSD",1739109863517,2.66044,2631.2,2630.8,2.80171278]
["bitfinex","ETHUSD",1739109863682,5.32089,2631.2,2630.9,5.03877038]
["bitfinex","ETHUSD",1739109863874,5.32091,2631.2,2630.9,5.03877038]
["bitfinex","ETHUSD",1739109864075,3.0,2631.5,2630.9,5.03877038]
["bitfinex","ETHUSD",1739109864076,2.66008,2631.5,2631.1,0.7504]
["bitfinex","ETHUSD",1739109864389,2.66019,2631.4,2631.1,0.7504]
["bitfinex","ETHUSD",1739109864587,2.66008,2631.5,2631.1,0.7504]
["bitfinex","ETHUSD",1739109864794,2.66023,2631.4,2631.1,0.7504]
["bitfinex","ETHUSD",1739109865092,2.66038,2631.2,2631.1,0.7504]
["bitfinex","ETHUSD",1739109866016,2.66028,2631.3,2631.1,0.7504]
["bitfinex","ETHUSD",1739109866554,0.75935213,2631.4,2631.1,0.7504]
["bitfinex","ETHUSD",1739109866748,0.75935213,2631.4,2630.9,5.03877038]
["bitfinex","ETHUSD",1739109866749,2.66042,2631.2,2630.9,5.34377038]
["bitfinex","ETHUSD",1739109866906,5.32088,2631.2,2630.9,5.34377038]
["bitfinex","ETHUSD",1739109867111,2.6605,2631.1,2630.9,5.34377038]
["bitfinex","ETHUSD",1739109867311,2.66042,2631.2,2630.9,5.34377038]
["bitfinex","ETHUSD",1739109867620,2.66042,2631.2,2630.9,5.95318742]
["bitfinex","ETHUSD",1739109868019,5.32087,2631.2,2630.9,5.95318742]
["bitfinex","ETHUSD",1739109868236,5.32087,2631.2,2630.9,5.34377038]
["bitfinex","ETHUSD",1739109868447,2.66042,2631.2,2630.9,5.34377038]
["bitfinex","ETHUSD",1739109868946,3.41958213,2631.4,2631.0,2.98327037]
["bitfinex","ETHUSD",1739109869353,2.66038,2631.2,2631.0,2.98327037]
["bitfinex","ETHUSD",1739109869649,3.41958213,2631.4,2631.0,2.98327037]
["bitfinex","ETHUSD",1739109869858,2.66039,2631.2,2631.0,2.98327037]
["bitfinex","ETHUSD",1739109870030,2.66039,2631.2,2631.0,3.59268741]
["bitfinex","ETHUSD",1739109870230,3.41958213,2631.4,2631.0,3.59268741]
["bitfinex","ETHUSD",1739109870435,2.66028,2631.3,2631.0,3.59268741]
["bitfinex","ETHUSD",1739109870959,2.66028,2631.3,2631.1,5.03877038]
["bitfinex","ETHUSD",1739109870960,2.66038,2631.2,2631.1,5.03877038]
["bitfinex","ETHUSD",1739109879931,2.66038,2631.2,2631.1,3.74591785]
["bitfinex","ETHUSD",1739109880134,5.66038,2631.2,2631.1,3.47718123]
["bitfinex","ETHUSD",1739109882574,5.66038,2631.2,2631.1,2.64118123]
["bitfinex","ETHUSD",1739109882878,5.66038,2631.2,2631.1,1.02579087]
["bitfinex","ETHUSD",1739109883036,3.0,2631.1,2630.3,0.8202]
["bitfinex","ETHUSD",1739109883236,2.66119,2630.4,2630.3,0.8202]
["bitfinex","ETHUSD",1739109883974,2.66119,2630.4,2630.3,14.25]
["bitfinex","ETHUSD",1739109884273,2.66119,2630.4,2630.3,15.0702]
["bitfinex","ETHUSD",1739109884874,2.66096,2630.7,2630.3,15.0702]
["bitfinex","ETHUSD",1739109885061,2.661,2630.6,2630.4,1.50702]
["bitfinex","ETHUSD",1739109885264,2.66096,2630.7,2630.4,1.50702]
["bitfinex","ETHUSD",1739109886197,2.66073,2630.9,2630.5,1.1252]
["bitfinex","ETHUSD",1739109886352,3.4111266,2631.1,2630.6,0.8202]
["bitfinex","ETHUSD",1739109886548,2.95907,2632.5,2630.5,17.21601]
["bitfinex","ETHUSD",1739109886549,2.6604,2631.2,2630.8,0.8202]
["bitfinex","ETHUSD",1739109886888,5.32069,2631.3,2630.8,0.8202]
["bitfinex","ETHUSD",1739109887085,2.66025,2631.4,2630.8,0.8202]
["bitfinex","ETHUSD",1739109887249,0.74908531,2631.4,2630.9,0.8202]
["bitfinex","ETHUSD",1739109887453,0.74908531,2631.4,2630.9,3.48085]
["bitfinex","ETHUSD",1739109887792,0.74908531,2631.4,2631.1,0.8202]
["bitfinex","ETHUSD",1739109888085,2.66029,2631.3,2631.1,0.8202]
["bitfinex","ETHUSD",1739109888382,2.66038,2631.2,2631.1,0.8202]
["bitfinex","ETHUSD",1739109888893,2.66031,2631.3,2631.1,0.8202]
["bitfinex","ETHUSD",1739109889050,2.66038,2631.2,2631.1,0.8202]
["bitfinex","ETHUSD",1739109889246,3.40360011,2631.4,2630.7,16.053621]
["bitfinex","ETHUSD",1739109889247,2.66067,2631.0,2630.8,0.8202]
["bitfinex","ETHUSD",1739109889467,2.66067,2631.0,2630.8,1.1252]
["bitfinex","ETHUSD",1739109889752,2.66067,2631.0,2630.9,14.25]
["bitfinex","ETHUSD",1739109891066,3.43780234,2631.0,2630.9,14.25]
["bitfinex","ETHUSD",1739109893702,2.66098,2630.6,2630.5,6.44940263]
["bitfinex","ETHUSD",1739109893884,2.66129,2630.3,2630.2,5.39]
["bitfinex","ETHUSD",1739109894090,2.66129,2630.3,2630.2,11.83940263]
["bitfinex","ETHUSD",1739109894661,2.66129,2630.3,2630.2,11.58006442]
["bitfinex","ETHUSD",1739109894861,3.193538,2630.3,2630.2,7.3768846]
["bitfinex","ETHUSD",1739109896901,3.193538,2630.3,2630.2,6.31748197]
["bitfinex","ETHUSD",1739109897680,3.96291506,2630.3,2630.2,6.31748197]
["bitfinex","ETHUSD",1739109898205,2.66179,2629.8,2629.7,6.44940263]
["bitfinex","ETHUSD",1739109899003,3.194139,2629.8,2629.4,6.44940263]
["bitfinex","ETHUSD",1739109899201,2.662,2629.6,2629.5,6.44940263]
["bitfinex","ETHUSD",1739109899501,5.662,2629.6,2629.5,6.44940263]
["bitfinex","ETHUSD",1739109901302,2.662,2629.6,2629.5,6.44940263]
["bitfinex","ETHUSD",1739109901964,6.40703209,2629.6,2629.5,6.44940263]
["bitfinex","ETHUSD",1739109902162,7.3139253,2629.6,2629.5,6.44940263]
["bitfinex","ETHUSD",1739109902413,2.6623,2629.3,2629.2,5.39]
["bitfinex","ETHUSD",1739109903779,2.66271,2628.9,2628.8,0.769]
["bitfinex","ETHUSD",1739109903976,2.66301,2628.6,2628.5,6.60314208]
["bitfinex","ETHUSD",1739109904905,2.66321,2628.4,2628.3,6.60314208]
["bitfinex","ETHUSD",1739109905502,2.66321,2628.4,2628.3,0.8054]
["bitfinex","ETHUSD",1739109907011,2.66339,2628.3,2628.1,6.60314208]
["bitfinex","ETHUSD",1739109907315,2.66341,2628.2,2628.1,5.79774208]
["bitfinex","ETHUSD",1739109909089,2.66339,2628.3,2627.8,5.79774208]
["bitfinex","ETHUSD",1739109909296,2.66372,2627.9,2627.8,5.79774208]
["bitfinex","ETHUSD",1739109909617,2.66412,2627.5,2627.4,5.79774208]
["bitfinex","ETHUSD",1739109910195,2.66412,2627.5,2627.3,1.58656]
["bitfinex","ETHUSD",1739109910196,2.66406,2627.6,2627.2,0.8054]
["bitfinex","ETHUSD",1739109910392,2.6642,2627.5,2627.2,0.8054]
["bitfinex","ETHUSD",1739109910624,2.66431,2627.4,2627.2,0.8054]
["bitfinex","ETHUSD",1739109911160,5.66375,2627.9,2627.1,0.005]
["bitfinex","ETHUSD",1739109911161,2.66433,2627.3,2627.1,5.80274208]
["bitfinex","ETHUSD",1739109911330,2.66443,2627.2,2627.1,5.80274208]
["bitfinex","ETHUSD",1739109911802,2.66473,2626.9,2626.8,5.79774208]
["bitfinex","ETHUSD",1739109912002,2.665,2626.7,2626.4,0.8054]
["bitfinex","ETHUSD",1739109912219,2.66464,2627.0,2626.4,0.8054]
["bitfinex","ETHUSD",1739109912623,2.66484,2626.8,2626.4,0.8054]
["bitfinex","ETHUSD",1739109912830,0.532876,2627.2,2626.4,0.8054]
["bitfinex","ETHUSD",1739109912831,2.66501,2626.7,2626.4,0.8054]
["bitfinex","ETHUSD",1739109913517,2.66509,2626.6,2626.4,0.8054]
["bitfinex","ETHUSD",1739109913926,2.66483,2626.8,2626.4,0.8054]
["bitfinex","ETHUSD",1739109914222,0.75541907,2626.9,2626.4,0.8054]
["bitfinex","ETHUSD",1739109914517,0.75541907,2626.9,2626.5,5.79774208]
["bitfinex","ETHUSD",1739109915398,2.66496,2626.7,2626.5,5.79774208]
["bitfinex","ETHUSD",1739109915603,0.75541907,2626.9,2626.5,5.79774208]
["bitfinex","ETHUSD",1739109915803,0.75541907,2626.9,2626.5,9.12316629]
["bitfinex","ETHUSD",1739109916007,0.75541907,2626.9,2626.6,0.8156]
["bitfinex","ETHUSD",1739109916237,0.75541907,2626.9,2626.6,3.4806]
["bitfinex","ETHUSD",1739109916546,0.75541907,2626.9,2626.6,0.8156]
["bitfinex","ETHUSD",1739109916899,0.75541907,2626.9,2626.7,0.8156]
["bitfinex","ETHUSD",1739109917200,2.66382,2627.8,2627.1,0.8156]
["bitfinex","ETHUSD",1739109917405,2.66404,2627.6,2627.1,6.96136108]
["bitfinex","ETHUSD",1739109917600,2.66427,2627.4,2627.1,6.96136108]
["bitfinex","ETHUSD",1739109918441,2.66443,2627.2,2627.1,5.79774208]
["bitfinex","ETHUSD",1739109918737,0.76548353,2627.5,2626.8,5.79774208]
["bitfinex","ETHUSD",1739109918903,0.76548353,2627.5,2626.9,3.48029]
["bitfinex","ETHUSD",1739109918904,3.42965353,2627.5,2626.9,3.48029]
["bitfinex","ETHUSD",1739109919097,3.42965353,2627.5,2627.1,2.66443]
["bitfinex","ETHUSD",1739109919098,0.76548353,2627.5,2627.1,2.66443]
["bitfinex","ETHUSD",1739109919299,0.76548353,2627.5,2627.2,1.1279]
["bitfinex","ETHUSD",1739109919546,3.42968353,2627.5,2627.2,2.35335221]
["bitfinex","ETHUSD",1739109919714,2.66433,2627.3,2627.2,1.1279]
["bitfinex","ETHUSD",1739109920032,3.42968353,2627.5,2627.2,1.1279]
["bitfinex","ETHUSD",1739109920218,2.66433,2627.3,2627.2,1.1279]
["bitfinex","ETHUSD",1739109920997,2.66433,2627.3,2627.2,0.305]
["bitfinex","ETHUSD",1739109921608,2.66433,2627.3,2627.0,6.62064208]
["bitfinex","ETHUSD",1739109921609,2.66453,2627.1,2627.0,5.79774208]
["bitfinex","ETHUSD",1739109922468,2.66463,2627.0,2626.9,5.79774208]
["bitfinex","ETHUSD",1739109922641,5.32894,2627.2,2626.9,5.79774208]
["bitfinex","ETHUSD",1739109922838,2.66454,2627.1,2626.9,5.79774208]
["bitfinex","ETHUSD",1739109923055,2.66443,2627.2,2626.9,5.79774208]
["bitfinex","ETHUSD",1739109923056,2.66463,2627.0,2626.9,5.79774208]
["bitfinex","ETHUSD",1739109923439,2.66483,2626.8,2626.7,5.79774208]
["bitfinex","ETHUSD",1739109924168,2.66474,2626.9,2626.7,5.79774208]
["bitfinex","ETHUSD",1739109924368,2.66483,2626.8,2626.7,5.79774208]
["bitfinex","ETHUSD",1739109924928,2.66455,2627.1,2626.7,5.79774208]
["bitfinex","ETHUSD",1739109925170,2.66469,2627.0,2626.7,5.79774208]
["bitfinex","ETHUSD",1739109925380,2.66469,2627.0,2626.7,6.62064208]
["bitfinex","ETHUSD",1739109925551,3.0,2627.2,2626.7,6.62064208]
["bitfinex","ETHUSD",1739109925876,2.66483,2626.8,2626.7,6.62064208]
["bitfinex","ETHUSD",1739109926373,2.66483,2626.8,2626.7,5.79774208]
["bitfinex","ETHUSD",1739109927972,3.0,2626.8,2626.2,0.8229]
["bitfinex","ETHUSD",1739109928174,2.66554,2626.1,2626.0,0.8229]
["bitfinex","ETHUSD",1739109928379,2.66554,2626.1,2626.0,5.79774208]
["bitfinex","ETHUSD",1739109928737,2.66585,2625.9,2625.5,6.62064208]
["bitfinex","ETHUSD",1739109928938,2.66595,2625.7,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109929147,2.66585,2625.8,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109929873,2.66548,2626.2,2625.6,8.46378208]
["bitfinex","ETHUSD",1739109930075,2.66555,2626.1,2625.6,8.46378208]
["bitfinex","ETHUSD",1739109930231,2.66548,2626.2,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109930435,2.66573,2626.0,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109930847,2.6653,2626.4,2625.6,7.35962529]
["bitfinex","ETHUSD",1739109931182,0.75843027,2626.1,2625.7,5.79774208]
["bitfinex","ETHUSD",1739109931397,2.6657,2626.0,2625.8,5.79774208]
["bitfinex","ETHUSD",1739109931836,2.66575,2625.9,2625.8,5.79774208]
["bitfinex","ETHUSD",1739109932236,2.66595,2625.7,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109932974,2.66585,2625.8,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109933181,5.33178,2625.8,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109933340,2.66579,2625.9,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109933779,2.66576,2625.9,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109933972,2.66576,2625.9,2625.6,7.48778529]
["bitfinex","ETHUSD",1739109934182,5.3314,2626.0,2625.6,7.48778529]
["bitfinex","ETHUSD",1739109934484,2.66579,2625.9,2625.6,7.48778529]
["bitfinex","ETHUSD",1739109934677,2.66569,2626.0,2625.6,7.48778529]
["bitfinex","ETHUSD",1739109934881,5.33141,2626.0,2625.6,7.48778529]
["bitfinex","ETHUSD",1739109935280,0.75437059,2625.7,2625.6,7.48778529]
["bitfinex","ETHUSD",1739109937687,0.22968593,2626.5,2625.6,7.48778529]
["bitfinex","ETHUSD",1739109937979,2.66537,2626.3,2625.7,4.28451853]
["bitfinex","ETHUSD",1739109938278,2.66476,2626.9,2625.9,0.7875]
["bitfinex","ETHUSD",1739109938579,2.66545,2626.2,2626.0,5.79774208]
["bitfinex","ETHUSD",1739109938781,2.66601,2625.7,2625.3,6.58524208]
["bitfinex","ETHUSD",1739109938940,2.66601,2625.7,2625.5,5.79774208]
["bitfinex","ETHUSD",1739109939390,2.6656,2626.1,2625.6,5.79774208]
["bitfinex","ETHUSD",1739109939683,0.75916967,2626.2,2625.7,3.4794]
["bitfinex","ETHUSD",1739109939988,5.33038,2626.5,2625.9,3.47923]
["bitfinex","ETHUSD",1739109940145,2.66516,2626.5,2626.0,5.79774208]
["bitfinex","ETHUSD",1739109940341,0.76366405,2626.5,2626.1,5.79774208]
["bitfinex","ETHUSD",1739109940546,2.66504,2626.6,2626.3,0.8135]
["bitfinex","ETHUSD",1739109940746,2.66524,2626.4,2626.3,0.8135]
["bitfinex","ETHUSD",1739109941169,2.66514,2626.5,2626.3,0.8135]
["bitfinex","ETHUSD",1739109941785,5.33035,2626.5,2626.3,0.8135]
["bitfinex","ETHUSD",1739109941982,2.66514,2626.5,2626.3,0.8135]
["bitfinex","ETHUSD",1739109942353,3.42057705,2626.5,2626.3,0.8135]
["bitfinex","ETHUSD",1739109943291,2.66524,2626.4,2626.3,0.8135]
["bitfinex","ETHUSD",1739109943690,3.42057705,2626.5,2626.3,0.8135]
["bitfinex","ETHUSD",1739109946061,3.42057705,2626.5,2626.4,5.79774208]
["bitfinex","ETHUSD",1739109949428,3.42057705,2626.5,2625.5,3.48326021]
["bitfinex","ETHUSD",1739109949429,2.66565,2626.0,2625.9,0.7843]
["bitfinex","ETHUSD",1739109949720,2.66524,2626.4,2625.9,6.88704208]
["bitfinex","ETHUSD",1739109950077,2.6654,2626.3,2625.9,6.88704208]
["bitfinex","ETHUSD",1739109951325,2.66524,2626.4,2625.9,9.55276208]
["bitfinex","ETHUSD",1739109951495,3.42058705,2626.5,2626.1,0.7843]
["bitfinex","ETHUSD",1739109951823,2.66526,2626.4,2626.1,0.7843]
["bitfinex","ETHUSD",1739109952329,2.66554,2626.1,2626.0,5.79774208]
["bitfinex","ETHUSD",1739109953298,5.33156,2625.9,2625.7,0.7843]
["bitfinex","ETHUSD",1739109953515,2.66566,2626.0,2625.7,0.7843]
["bitfinex","ETHUSD",1739109954192,0.3,2627.2,2625.8,6.34774208]
["bitfinex","ETHUSD",1739109954392,2.66509,2626.6,2626.0,3.43865]
["bitfinex","ETHUSD",1739109954589,2.66509,2626.6,2626.1,5.79774208]
["bitfinex","ETHUSD",1739109954807,2.66518,2626.5,2626.1,5.79774208]
["bitfinex","ETHUSD",1739109955003,0.77967586,2626.9,2626.1,5.79774208]
["bitfinex","ETHUSD",1739109955232,2.6653,2626.4,2626.2,0.305]
["bitfinex","ETHUSD",1739109955837,2.66507,2626.6,2626.2,0.305]
["bitfinex","ETHUSD",1739109956048,2.66507,2626.6,2626.2,1.25913521]
["bitfinex","ETHUSD",1739109958039,2.66526,2626.4,2626.3,5.79774208]
["bitfinex","ETHUSD",1739109958239,2.66507,2626.6,2626.3,5.79774208]
["bitfinex","ETHUSD",1739109958938,5.33017,2626.6,2626.3,5.79774208]
["bitfinex","ETHUSD",1739109959135,2.66518,2626.5,2626.3,5.79774208]
["bitfinex","ETHUSD",1739109959697,2.66507,2626.6,2626.3,5.79774208]
["bitfinex","ETHUSD",1739109959898,2.66524,2626.4,2626.3,5.79774208]
["bitfinex","ETHUSD",1739109960346,2.66515,2626.5,2626.3,5.79774208]
["bitfinex","ETHUSD",1739109961150,2.66515,2626.5,2626.4,5.79774208]
["bitfinex","ETHUSD",1739109961451,0.77967586,2626.9,2626.5,3.43377]
["bitfinex","ETHUSD",1739109961632,3.44447586,2626.9,2626.5,0.7687]
["bitfinex","ETHUSD",1739109962214,6.10928586,2626.9,2626.5,0.7687]
["bitfinex","ETHUSD",1739109963310,2.66495,2626.7,2626.5,0.7687]
["bitfinex","ETHUSD",1739109963528,2.66398,2627.7,2627.0,0.7687]
["bitfinex","ETHUSD",1739109963769,3.43654782,2627.7,2627.1,5.79774208]
["bitfinex","ETHUSD",1739109963943,3.43654782,2627.7,2627.1,8.46220208]
["bitfinex","ETHUSD",1739109964252,2.66404,2627.6,2627.1,5.79774208]
["bitfinex","ETHUSD",1739109964615,2.66398,2627.7,2627.1,5.79774208]
["bitfinex","ETHUSD",1739109964845,2.66404,2627.6,2627.1,6.72085029]
["bitfinex","ETHUSD",1739109965357,2.66398,2627.7,2627.2,0.7687]
["bitfinex","ETHUSD",1739109965513,3.42104053,2627.9,2627.3,2.96932]
["bitfinex","ETHUSD",1739109965717,2.66388,2627.8,2627.4,0.373802]
["bitfinex","ETHUSD",1739109966331,2.66419,2627.5,2627.3,0.305]
["bitfinex","ETHUSD",1739109966544,2.66423,2627.4,2627.3,0.305]
["bitfinex","ETHUSD",1739109967238,2.66423,2627.4,2627.3,6.10274208]
["bitfinex","ETHUSD",1739109970252,2.66395,2627.7,2627.4,0.7687]
["bitfinex","ETHUSD",1739109970640,2.66409,2627.6,2627.5,5.79774208]
["bitfinex","ETHUSD",1739109971291,2.66395,2627.7,2627.5,5.79774208]
["bitfinex","ETHUSD",1739109971557,5.32796,2627.7,2627.5,5.79774208]
["bitfinex","ETHUSD",1739109971753,2.66395,2627.7,2627.5,5.79774208]
["bitfinex","ETHUSD",1739109972131,5.32795,2627.7,2627.5,5.79774208]
["bitfinex","ETHUSD",1739109972749,2.66402,2627.6,2627.5,5.79774208]
["bitfinex","ETHUSD",1739109974560,3.196817,2627.6,2627.5,5.79774208]
["bitfinex","ETHUSD",1739109976063,2.66443,2627.2,2627.1,0.305]
["bitfinex","ETHUSD",1739109976271,2.66434,2627.3,2627.0,5.79774208]
["bitfinex","ETHUSD",1739109976435,2.66453,2627.1,2627.0,5.79774208]
["bitfinex","ETHUSD",1739109976763,3.197427,2627.1,2627.0,5.79774208]
["bitfinex","ETHUSD",1739109977265,3.197427,2627.1,2626.8,5.79774208]
["bitfinex","ETHUSD",1739109977266,2.66473,2626.9,2626.8,5.79774208]
["bitfinex","ETHUSD",1739109977419,2.66473,2626.9,2626.8,5.41240954]
["bitfinex","ETHUSD",1739109982554,3.41267617,2626.9,2626.8,5.41240954]
["bitfinex","ETHUSD",1739109984371,0.74794617,2626.9,2626.8,5.41240954]
["bitfinex","ETHUSD",1739109984548,0.74794617,2626.9,2626.8,6.19119649]
["bitfinex","ETHUSD",1739109985245,2.6645,2627.2,2626.8,6.19119649]
["bitfinex","ETHUSD",1739109985451,2.66427,2627.4,2626.9,5.41240954]
["bitfinex","ETHUSD",1739109985759,2.66405,2627.6,2626.9,5.41240954]
["bitfinex","ETHUSD",1739109985760,3.42974456,2627.6,2627.0,0.7889]
["bitfinex","ETHUSD",1739109985960,2.66412,2627.5,2627.0,0.7889]
["bitfinex","ETHUSD",1739109986169,0.76569456,2627.6,2627.1,0.88660295]
["bitfinex","ETHUSD",1739109986386,2.66404,2627.6,2627.3,0.7889]
["bitfinex","ETHUSD",1739109986682,2.66413,2627.5,2627.3,0.7889]
["bitfinex","ETHUSD",1739109987049,2.66388,2627.8,2627.4,0.305]
["bitfinex","ETHUSD",1739109987248,2.66388,2627.8,2627.4,7.30396954]
["bitfinex","ETHUSD",1739109987249,5.32777,2627.8,2627.4,7.30396954]
["bitfinex","ETHUSD",1739109987541,5.32777,2627.8,2627.5,0.80928695]
["bitfinex","ETHUSD",1739109987746,0.76804715,2627.7,2627.5,0.80928695]
["bitfinex","ETHUSD",1739109988493,0.76804715,2627.7,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109989745,2.66369,2628.0,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109989989,2.66373,2627.9,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109990142,2.66373,2627.9,2627.7,0.70105965]
["bitfinex","ETHUSD",1739109990660,2.66382,2627.8,2627.7,0.70105965]
["bitfinex","ETHUSD",1739109990974,3.4227888,2627.9,2627.7,0.70105965]
["bitfinex","ETHUSD",1739109990975,0.7590588,2627.9,2627.7,0.70105965]
["bitfinex","ETHUSD",1739109991564,2.66392,2627.7,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109991882,2.66382,2627.8,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109992046,5.32772,2627.8,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109992685,2.66382,2627.8,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109992885,5.3277,2627.8,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109993253,2.66392,2627.7,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109994389,2.66382,2627.8,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109995294,2.66392,2627.7,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109995687,2.66382,2627.8,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109996765,0.7590588,2627.9,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109997166,3.4228488,2627.9,2627.6,6.20130954]
["bitfinex","ETHUSD",1739109998206,0.7590588,2627.9,2627.6,6.20130954]
["bitfinex","ETHUSD",1739110000011,0.7590588,2627.9,2627.7,5.41240954]
["bitfinex","ETHUSD",1739110001008,0.22172863,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1739110001217,0.1,2630.4,2628.7,2.66284]
["bitfinex","ETHUSD",1739110001364,0.7561995,2629.2,2628.8,6.22510954]
["bitfinex","ETHUSD",1739110001571,2.66252,2629.1,2628.9,5.41240954]
["bitfinex","ETHUSD",1739110001770,3.4185995,2629.2,2629.0,5.41240954]
["bitfinex","ETHUSD",1739110002109,2.6625,2629.1,2629.0,5.41240954]
["bitfinex","ETHUSD",1739110003517,3.4185995,2629.2,2629.0,5.41240954]
["bitfinex","ETHUSD",1739110004410,0.7561995,2629.2,2629.0,6.22510954]
["bitfinex","ETHUSD",1739110004625,3.4186195,2629.2,2629.0,6.22510954]
["bitfinex","ETHUSD",1739110004780,2.6625,2629.1,2629.0,5.41240954]
["bitfinex","ETHUSD",1739110005194,3.27061195,2629.1,2629.0,5.41240954]
["bitfinex","ETHUSD",1739110005618,2.6625,2629.1,2629.0,5.41240954]
["bitfinex","ETHUSD",1739110005776,2.6625,2629.1,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110006603,0.7561995,2629.2,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110006801,3.4186895,2629.2,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110007494,2.66251,2629.1,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110007910,0.7561995,2629.2,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110008084,2.66271,2628.9,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110008285,2.66261,2629.0,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110008710,2.66271,2628.9,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110009320,0.7561995,2629.2,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110009509,2.66256,2629.1,2628.8,5.41240954]
["bitfinex","ETHUSD",1739110010230,5.32432,2629.5,2628.9,3.4754]
["bitfinex","ETHUSD",1739110010385,2.66215,2629.5,2628.9,3.4754]
["bitfinex","ETHUSD",1739110010588,3.0,2629.6,2628.9,3.4754]
["bitfinex","ETHUSD",1739110010922,0.2,2630.5,2628.9,3.4754]
["bitfinex","ETHUSD",1739110010923,2.66216,2629.5,2629.0,0.8127]
["bitfinex","ETHUSD",1739110011227,3.42426624,2629.5,2629.0,4.41820505]
["bitfinex","ETHUSD",1739110011437,2.66222,2629.4,2629.0,1.75560505]
["bitfinex","ETHUSD",1739110011727,6.08646624,2629.5,2629.1,5.41240954]
["bitfinex","ETHUSD",1739110011887,3.42426624,2629.5,2629.1,5.41240954]
["bitfinex","ETHUSD",1739110012301,6.08643624,2629.5,2629.1,5.41240954]
["bitfinex","ETHUSD",1739110012517,3.42426624,2629.5,2629.1,5.41240954]
["bitfinex","ETHUSD",1739110012683,2.66222,2629.4,2629.1,5.41240954]
["bitfinex","ETHUSD",1739110014722,3.42426624,2629.5,2629.1,5.41240954]
["bitfinex","ETHUSD",1739110014905,6.08642624,2629.5,2629.1,5.41240954]
["bitfinex","ETHUSD",1739110015328,3.42426624,2629.5,2629.1,5.45044199]
["bitfinex","ETHUSD",1739110015486,2.66197,2629.7,2629.3,0.8198]
["bitfinex","ETHUSD",1739110015887,0.76613976,2629.7,2629.4,5.41240954]
["bitfinex","ETHUSD",1739110016129,0.76613976,2629.7,2629.5,5.41240954]
["bitfinex","ETHUSD",1739110016382,3.42810976,2629.7,2629.5,5.41240954]
["bitfinex","ETHUSD",1739110016543,3.42810976,2629.7,2629.6,5.41240954]
["bitfinex","ETHUSD",1739110016828,0.76613976,2629.7,2629.6,5.41240954]
["bitfinex","ETHUSD",1739110016994,2.66175,2629.9,2629.6,5.41240954]
["bitfinex","ETHUSD",1739110017191,3.42195454,2629.9,2629.6,5.41240954]
["bitfinex","ETHUSD",1739110017503,3.42195454,2629.9,2629.7,5.41240954]
["bitfinex","ETHUSD",1739110017900,0.76020454,2629.9,2629.7,5.41240954]
["bitfinex","ETHUSD",1739110018106,0.76020454,2629.9,2629.8,0.8198]
["bitfinex","ETHUSD",1739110018506,0.76020454,2629.9,2629.8,6.23220954]
["bitfinex","ETHUSD",1739110018921,3.42189454,2629.9,2629.8,6.23220954]
["bitfinex","ETHUSD",1739110020358,3.42189454,2629.9,2629.8,5.41240954]
["bitfinex","ETHUSD",1739110020555,4.03024399,2629.9,2629.8,5.41240954]
["bitfinex","ETHUSD",1739110020899,4.03024399,2629.9,2629.8,5.40673433]
["bitfinex","ETHUSD",1739110023547,1.36855399,2629.9,2629.6,5.40673433]
["bitfinex","ETHUSD",1739110023888,2.6619,2629.7,2629.6,5.40673433]
["bitfinex","ETHUSD",1739110024153,6.3311254,2629.7,2629.6,5.40673433]
["bitfinex","ETHUSD",1739110025253,6.3311254,2629.7,2629.2,5.40673433]
["bitfinex","ETHUSD",1739110025254,2.66213,2629.5,2629.2,5.40673433]
["bitfinex","ETHUSD",1739110025550,2.66225,2629.4,2629.2,5.40673433]
["bitfinex","ETHUSD",1739110026117,2.6623,2629.3,2629.1,5.40673433]
["bitfinex","ETHUSD",1739110026329,2.6624,2629.2,2629.1,5.40673433]
["bitfinex","ETHUSD",1739110026821,2.6626,2629.0,2628.9,5.02320371]
["bitfinex","ETHUSD",1739110027035,2.66291,2628.7,2628.6,5.02320371]
["bitfinex","ETHUSD",1739110028019,2.66282,2628.8,2628.6,5.02320371]
["bitfinex","ETHUSD",1739110029010,5.32571,2628.8,2628.6,5.02320371]
["bitfinex","ETHUSD",1739110029557,2.66291,2628.7,2628.6,8.86]
["bitfinex","ETHUSD",1739110029856,3.195483,2628.7,2628.6,8.86]
["bitfinex","ETHUSD",1739110030852,3.94394383,2628.7,2628.6,8.86]
["bitfinex","ETHUSD",1739110032434,1.28103383,2628.7,2628.2,8.86]
["bitfinex","ETHUSD",1739110032625,2.6633,2628.4,2628.3,8.86]
["bitfinex","ETHUSD",1739110036603,2.66304,2628.6,2628.3,8.86]
["bitfinex","ETHUSD",1739110036909,2.66315,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110037199,2.66302,2628.6,2628.3,9.82492]
["bitfinex","ETHUSD",1739110037403,2.66313,2628.5,2628.3,9.82492]
["bitfinex","ETHUSD",1739110038001,5.3261,2628.6,2628.3,9.82492]
["bitfinex","ETHUSD",1739110038299,2.66321,2628.4,2628.3,8.86]
["bitfinex","ETHUSD",1739110041201,2.66312,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110041202,5.32629,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110041367,5.32631,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110041566,5.32632,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110041989,2.66312,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110042193,2.66313,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110043306,5.3263,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110043464,2.66313,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110044274,0.74846083,2628.7,2628.4,8.86]
["bitfinex","ETHUSD",1739110044499,3.41138083,2628.7,2628.4,9.6898]
["bitfinex","ETHUSD",1739110045008,0.74846083,2628.7,2628.4,9.6898]
["bitfinex","ETHUSD",1739110045204,2.66311,2628.5,2628.4,8.86]
["bitfinex","ETHUSD",1739110045503,2.66352,2628.1,2628.0,8.86]
["bitfinex","ETHUSD",1739110048210,2.66343,2628.2,2628.0,8.86]
["bitfinex","ETHUSD",1739110049183,2.66352,2628.1,2628.0,8.86]
["bitfinex","ETHUSD",1739110049385,2.66343,2628.2,2628.0,8.86]
["bitfinex","ETHUSD",1739110050489,0.77407075,2628.1,2628.0,8.86]
["bitfinex","ETHUSD",1739110050675,2.66326,2628.4,2628.0,8.86]
["bitfinex","ETHUSD",1739110050877,2.66333,2628.3,2628.0,8.86]
["bitfinex","ETHUSD",1739110051074,2.66344,2628.2,2628.0,8.86]
["bitfinex","ETHUSD",1739110051374,2.66352,2628.1,2628.0,8.86]
["bitfinex","ETHUSD",1739110051571,2.66344,2628.2,2628.0,8.86]
["bitfinex","ETHUSD",1739110052618,3.43405111,2628.3,2628.0,8.86]
["bitfinex","ETHUSD",1739110053426,2.66326,2628.4,2628.0,8.86]
["bitfinex","ETHUSD",1739110053427,2.66304,2628.6,2628.1,0.8298]
["bitfinex","ETHUSD",1739110053960,2.66292,2628.7,2628.1,3.49331]
["bitfinex","ETHUSD",1739110054093,0.7747535,2628.6,2628.2,8.86]
["bitfinex","ETHUSD",1739110055624,3.4378235,2628.6,2628.2,8.86]
["bitfinex","ETHUSD",1739110055832,2.66317,2628.5,2628.2,8.86]
["bitfinex","ETHUSD",1739110056487,3.4378135,2628.6,2628.2,8.86]
["bitfinex","ETHUSD",1739110057016,0.7747535,2628.6,2628.2,8.86]
["bitfinex","ETHUSD",1739110057194,0.7747535,2628.6,2628.2,10.095327]
["bitfinex","ETHUSD",1739110059222,0.7747535,2628.6,2628.3,8.86]
["bitfinex","ETHUSD",1739110060298,0.53247,2629.2,2628.4,9.6302]
["bitfinex","ETHUSD",1739110060534,2.66169,2629.9,2628.5,2.70108991]
["bitfinex","ETHUSD",1739110060745,2.66272,2628.9,2628.6,8.86]
["bitfinex","ETHUSD",1739110060899,2.66283,2628.8,2628.7,8.86]
["bitfinex","ETHUSD",1739110063199,2.66272,2628.9,2628.7,8.86]
["bitfinex","ETHUSD",1739110063405,0.77752743,2629.0,2628.7,8.86]
["bitfinex","ETHUSD",1739110063702,2.66243,2629.2,2628.8,0.7702]
["bitfinex","ETHUSD",1739110065145,2.66243,2629.2,2628.8,9.6302]
["bitfinex","ETHUSD",1739110065358,0.75887895,2629.2,2628.9,8.86]
["bitfinex","ETHUSD",1739110066028,2.66244,2629.2,2628.9,8.86]
["bitfinex","ETHUSD",1739110066552,2.6626,2629.0,2628.9,8.86]
["bitfinex","ETHUSD",1739110066921,2.66243,2629.2,2628.9,8.86]
["bitfinex","ETHUSD",1739110067352,2.66225,2629.4,2628.9,8.86]
["bitfinex","ETHUSD",1739110067517,2.66225,2629.4,2628.9,10.247958]
["bitfinex","ETHUSD",1739110068056,0.75001712,2629.3,2628.9,10.247958]
["bitfinex","ETHUSD",1739110068422,3.41234712,2629.3,2628.9,10.247958]
["bitfinex","ETHUSD",1739110068632,2.66246,2629.2,2628.9,8.86]
["bitfinex","ETHUSD",1739110068846,2.66257,2629.1,2628.9,8.86]
["bitfinex","ETHUSD",1739110069019,2.66246,2629.2,2628.9,8.86]
["bitfinex","ETHUSD",1739110069220,0.75001712,2629.3,2628.9,8.86]
["bitfinex","ETHUSD",1739110069759,2.66211,2629.5,2629.1,0.8237]
["bitfinex","ETHUSD",1739110069958,2.66208,2629.6,2629.2,8.86]
["bitfinex","ETHUSD",1739110070161,5.32414,2629.6,2629.2,8.86]
["bitfinex","ETHUSD",1739110070335,2.66206,2629.6,2629.2,8.86]
["bitfinex","ETHUSD",1739110070528,2.66218,2629.5,2629.2,8.86]
["bitfinex","ETHUSD",1739110070734,2.66206,2629.6,2629.2,8.86]
["bitfinex","ETHUSD",1739110070966,2.66183,2629.8,2629.2,8.86]
["bitfinex","ETHUSD",1739110070967,0.74491806,2629.5,2629.3,0.8237]
["bitfinex","ETHUSD",1739110071925,0.74491806,2629.5,2629.3,2.058309]
["bitfinex","ETHUSD",1739110072120,2.66183,2629.8,2629.3,13.580579]
["bitfinex","ETHUSD",1739110072867,3.42531774,2629.8,2629.3,13.580579]
["bitfinex","ETHUSD",1739110073233,3.42531774,2629.8,2629.3,10.918309]
["bitfinex","ETHUSD",1739110074276,3.42531774,2629.8,2629.4,2.6621]
["bitfinex","ETHUSD",1739110074277,0.76348774,2629.8,2629.4,2.6621]
["bitfinex","ETHUSD",1739110074467,0.76348774,2629.8,2629.4,4.2863749]
["bitfinex","ETHUSD",1739110074852,0.76348774,2629.8,2629.4,1.6242749]
["bitfinex","ETHUSD",1739110075049,3.42537774,2629.8,2629.4,1.6242749]
["bitfinex","ETHUSD",1739110075369,2.66166,2630.0,2629.5,0.8312]
["bitfinex","ETHUSD",1739110075569,2.66166,2630.0,2629.5,3.4933]
["bitfinex","ETHUSD",1739110075879,3.40796669,2630.0,2629.5,4.89105749]
["bitfinex","ETHUSD",1739110076340,2.66141,2630.2,2629.5,4.89105749]
["bitfinex","ETHUSD",1739110076535,2.66141,2630.2,2629.6,11.52199]
["bitfinex","ETHUSD",1739110076769,0.75155701,2630.1,2629.6,8.86]
["bitfinex","ETHUSD",1739110077034,3.41197219,2630.5,2630.1,0.8312]
["bitfinex","ETHUSD",1739110077239,0.34119722,2630.4,2630.1,9.6912]
["bitfinex","ETHUSD",1739110077439,3.41197219,2630.5,2630.1,9.6912]
["bitfinex","ETHUSD",1739110079482,0.75087219,2630.5,2630.1,9.6912]
["bitfinex","ETHUSD",1739110079650,2.66012,2631.5,2630.3,0.8312]
["bitfinex","ETHUSD",1739110079857,5.32172,2630.8,2630.4,8.86]
["bitfinex","ETHUSD",1739110080056,3.43186038,2630.7,2630.4,8.86]
["bitfinex","ETHUSD",1739110080312,2.66101,2630.6,2630.4,8.86]
["bitfinex","ETHUSD",1739110082373,2.66109,2630.5,2630.4,8.86]
["bitfinex","ETHUSD",1739110082687,5.66109,2630.5,2630.4,8.86]
["bitfinex","ETHUSD",1739110083096,5.66109,2630.5,2630.0,1.1352]
["bitfinex","ETHUSD",1739110083097,5.66109,2630.5,2630.1,8.86]
["bitfinex","ETHUSD",1739110083243,0.77096038,2630.7,2630.2,0.8312]
["bitfinex","ETHUSD",1739110084388,0.77096038,2630.7,2630.2,3.49254]
["bitfinex","ETHUSD",1739110084592,0.77096038,2630.7,2630.3,10.361397]
["bitfinex","ETHUSD",1739110085246,3.43190038,2630.7,2630.3,8.86]
["bitfinex","ETHUSD",1739110086252,0.77096038,2630.7,2630.3,8.86]
["bitfinex","ETHUSD",1739110086907,0.77096038,2630.7,2630.4,2.66119]
["bitfinex","ETHUSD",1739110087113,0.77096038,2630.7,2630.3,8.86]
["bitfinex","ETHUSD",1739110088814,0.77096038,2630.7,2502.4,0.13333333]
["bitfinex","ETHUSD",1739110088815,3.0,2630.5,2629.4,0.8312]
["bitfinex","ETHUSD",1739110089109,3.0,2630.5,2629.1,8.86]
["bitfinex","ETHUSD",1739110089110,9.2700148,2630.4,2629.1,0.8312]
["bitfinex","ETHUSD",1739110089310,3.0,2629.6,2629.1,0.8312]
["bitfinex","ETHUSD",1739110089605,3.0,2629.6,2628.2,1.235327]
["bitfinex","ETHUSD",1739110089606,2.6624,2629.2,2629.0,8.86]
["bitfinex","ETHUSD",1739110089809,2.66238,2629.3,2629.0,8.86]
["bitfinex","ETHUSD",1739110090009,3.0,2629.2,2629.0,8.86]
["bitfinex","ETHUSD",1739110090304,0.74684251,2629.1,2628.3,0.8312]
["bitfinex","ETHUSD",1739110090610,2.6628,2628.9,2628.3,9.6912]
["bitfinex","ETHUSD",1739110091310,0.74684251,2629.1,2628.3,9.6912]
["bitfinex","ETHUSD",1739110091479,2.66301,2628.6,2628.3,8.86]
["bitfinex","ETHUSD",1739110091896,2.66281,2628.8,2628.2,8.86]
["bitfinex","ETHUSD",1739110091897,3.0,2628.8,2628.2,8.86]
["bitfinex","ETHUSD",1739110092210,2.66314,2628.5,2628.2,8.86]
["bitfinex","ETHUSD",1739110092519,2.66314,2628.5,2628.0,8.86]
["bitfinex","ETHUSD",1739110093594,2.66292,2628.7,2628.0,8.86]
["bitfinex","ETHUSD",1739110093827,5.66301,2628.6,2628.0,8.86]
["bitfinex","ETHUSD",1739110094397,3.42724229,2628.5,2628.0,8.86]
["bitfinex","ETHUSD",1739110094581,2.66329,2628.4,2627.7,2.6639]
["bitfinex","ETHUSD",1739110095005,2.66329,2628.4,2627.8,0.763]
["bitfinex","ETHUSD",1739110095188,2.66271,2628.9,2627.9,2.6637]
["bitfinex","ETHUSD",1739110095189,2.663,2628.7,2627.9,2.6637]
["bitfinex","ETHUSD",1739110095406,2.66273,2628.9,2628.0,0.03804544]
["bitfinex","ETHUSD",1739110095613,3.41220064,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1739110095945,3.41220064,2628.8,2628.3,0.763]
["bitfinex","ETHUSD",1739110096084,0.74938064,2628.8,2628.3,0.763]
["bitfinex","ETHUSD",1739110096286,0.21840723,2629.3,2628.3,0.763]
["bitfinex","ETHUSD",1739110096480,2.66211,2629.5,2628.5,3.42611]
["bitfinex","ETHUSD",1739110096688,2.66237,2629.3,2628.5,3.42604]
["bitfinex","ETHUSD",1739110096886,3.0,2629.2,2628.6,1.228604]
["bitfinex","ETHUSD",1739110097080,3.0,2629.2,2628.7,0.304]
["bitfinex","ETHUSD",1739110097309,2.66237,2629.3,2628.7,0.304]
["bitfinex","ETHUSD",1739110097714,3.43481202,2629.3,2628.7,0.304]
["bitfinex","ETHUSD",1739110098541,0.77244202,2629.3,2628.9,0.763]
["bitfinex","ETHUSD",1739110098730,2.66212,2629.5,2629.0,10.088575]
["bitfinex","ETHUSD",1739110099295,0.74702123,2629.4,2629.0,1.228575]
["bitfinex","ETHUSD",1739110099496,2.6626,2629.0,2628.9,0.763]
["bitfinex","ETHUSD",1739110099737,2.66239,2629.3,2628.9,0.763]
["bitfinex","ETHUSD",1739110099949,2.66257,2629.1,2628.7,1.067]
["bitfinex","ETHUSD",1739110100244,2.66241,2629.2,2628.7,1.067]
["bitfinex","ETHUSD",1739110100410,2.6623,2629.3,2628.7,1.10503525]
["bitfinex","ETHUSD",1739110100602,2.6623,2629.3,2628.7,1.74813677]
["bitfinex","ETHUSD",1739110100797,5.32468,2629.3,2628.7,1.74813677]
["bitfinex","ETHUSD",1739110101029,2.6623,2629.3,2628.7,1.74813677]
["bitfinex","ETHUSD",1739110101230,2.66217,2629.5,2628.8,3.42575]
["bitfinex","ETHUSD",1739110101428,2.66217,2629.5,2628.8,3.46378267]
["bitfinex","ETHUSD",1739110101597,2.66217,2629.5,2628.9,0.70737142]
["bitfinex","ETHUSD",1739110101796,2.66194,2629.7,2629.1,0.763]
["bitfinex","ETHUSD",1739110102000,2.66201,2629.6,2629.2,8.86]
["bitfinex","ETHUSD",1739110102245,2.66194,2629.7,2629.3,8.86]
["bitfinex","ETHUSD",1739110102539,0.75630666,2629.7,2629.3,8.86]
["bitfinex","ETHUSD",1739110102752,0.75630666,2629.7,2629.3,10.088538]
["bitfinex","ETHUSD",1739110103858,0.75630666,2629.7,2629.3,12.750748]
["bitfinex","ETHUSD",1739110104013,2.6618,2629.8,2629.3,10.088538]
["bitfinex","ETHUSD",1739110104350,2.66191,2629.7,2629.3,10.088538]
["bitfinex","ETHUSD",1739110104548,0.77580038,2629.8,2629.4,1.2750918]
["bitfinex","ETHUSD",1739110104753,5.32353,2629.9,2629.4,1.2750918]
["bitfinex","ETHUSD",1739110104962,2.66174,2629.9,2629.4,10.1350918]
["bitfinex","ETHUSD",1739110105174,2.66192,2629.7,2629.4,8.86]
["bitfinex","ETHUSD",1739110105454,5.32391,2629.7,2629.4,8.86]
["bitfinex","ETHUSD",1739110105745,2.6621,2629.5,2629.4,8.86]
["bitfinex","ETHUSD",1739110109215,2.6622,2629.4,2628.8,0.763]
["bitfinex","ETHUSD",1739110109421,2.6622,2629.4,2628.7,8.86]
["bitfinex","ETHUSD",1739110109422,2.66272,2628.9,2628.5,9.623]
["bitfinex","ETHUSD",1739110109756,2.66282,2628.8,2628.5,9.623]
["bitfinex","ETHUSD",1739110110259,3.22852,2629.3,2628.5,9.623]
["bitfinex","ETHUSD",1739110110260,2.66301,2628.6,2628.5,9.623]
["bitfinex","ETHUSD",1739110110466,2.66291,2628.7,2628.5,9.623]
["bitfinex","ETHUSD",1739110110683,2.66291,2628.7,2628.5,8.86]
["bitfinex","ETHUSD",1739110112353,0.75107581,2629.0,2628.5,9.8526]
["bitfinex","ETHUSD",1739110112682,2.66277,2628.9,2628.5,9.8526]
["bitfinex","ETHUSD",1739110112969,2.66288,2628.8,2628.5,9.8526]
["bitfinex","ETHUSD",1739110113560,2.66277,2628.9,2628.5,8.86]
["bitfinex","ETHUSD",1739110114746,0.75107581,2629.0,2628.5,8.86]
["bitfinex","ETHUSD",1739110114969,3.41374581,2629.0,2628.5,8.86]
["bitfinex","ETHUSD",1739110115334,3.41374581,2629.0,2628.3,0.763]
["bitfinex","ETHUSD",1739110115335,2.66271,2628.9,2628.3,0.763]
["bitfinex","ETHUSD",1739110115535,2.66321,2628.4,2628.3,0.763]
["bitfinex","ETHUSD",1739110115736,2.66321,2628.4,2628.3,9.623]
["bitfinex","ETHUSD",1739110116075,5.32618,2628.6,2628.3,9.623]
["bitfinex","ETHUSD",1739110116235,2.66316,2628.5,2628.3,9.623]
["bitfinex","ETHUSD",1739110116568,2.66316,2628.5,2628.3,8.9076]
["bitfinex","ETHUSD",1739110117572,2.66308,2628.6,2628.3,8.9076]
["bitfinex","ETHUSD",1739110118153,5.32615,2628.6,2628.3,8.9076]
["bitfinex","ETHUSD",1739110118362,5.32616,2628.6,2628.3,8.9076]
["bitfinex","ETHUSD",1739110118562,2.66307,2628.6,2628.3,8.9076]
["bitfinex","ETHUSD",1739110118757,2.66311,2628.5,2628.3,8.86]
["bitfinex","ETHUSD",1739110118972,0.532618,2628.5,2627.6,5.05504]
["bitfinex","ETHUSD",1739110119246,2.66366,2628.0,2627.4,5.3284]
["bitfinex","ETHUSD",1739110119578,3.37863,2628.4,2627.5,0.8112]
["bitfinex","ETHUSD",1739110119782,2.66332,2628.3,2627.7,3.47506]
["bitfinex","ETHUSD",1739110120978,5.66314,2628.5,2627.8,2.66379]
["bitfinex","ETHUSD",1739110121178,0.74341631,2628.4,2627.8,2.66379]
["bitfinex","ETHUSD",1739110121385,0.74341631,2628.4,2627.8,3.28148]
["bitfinex","ETHUSD",1739110121555,3.40663631,2628.4,2627.8,3.28148]
["bitfinex","ETHUSD",1739110122148,0.74341631,2628.4,2627.8,0.61769]
["bitfinex","ETHUSD",1739110122485,0.74341631,2628.4,2627.8,2.66377]
["bitfinex","ETHUSD",1739110122683,3.40664631,2628.4,2627.8,2.66377]
["bitfinex","ETHUSD",1739110123348,0.7154,2628.7,2628.0,2.66357]
["bitfinex","ETHUSD",1739110123349,3.0,2628.6,2628.0,2.66357]
["bitfinex","ETHUSD",1739110123685,3.0,2628.6,2628.0,2.66356]
["bitfinex","ETHUSD",1739110123872,6.04134,2628.7,2628.1,0.347476]
["bitfinex","ETHUSD",1739110124571,0.77159988,2628.6,2628.1,5.402516]
["bitfinex","ETHUSD",1739110125153,0.77159988,2628.6,2628.1,8.066016]
["bitfinex","ETHUSD",1739110125361,0.77159988,2628.6,2628.1,5.402516]
["bitfinex","ETHUSD",1739110125576,2.66312,2628.5,2628.1,5.05504]
["bitfinex","ETHUSD",1739110125891,2.66341,2628.2,2628.1,5.05504]
["bitfinex","ETHUSD",1739110126247,2.66313,2628.5,2628.1,5.05504]
["bitfinex","ETHUSD",1739110127151,5.32632,2628.5,2628.1,5.05504]
["bitfinex","ETHUSD",1739110127483,2.6633,2628.4,2628.1,5.05504]
["bitfinex","ETHUSD",1739110128285,2.66324,2628.4,2628.1,5.05504]
["bitfinex","ETHUSD",1739110129087,2.66313,2628.5,2628.1,5.05504]
["bitfinex","ETHUSD",1739110129322,2.66324,2628.4,2628.1,5.05504]
["bitfinex","ETHUSD",1739110130024,2.66313,2628.5,2628.1,5.05504]
["bitfinex","ETHUSD",1739110130193,5.32631,2628.5,2628.1,5.05504]
["bitfinex","ETHUSD",1739110130531,0.77159988,2628.6,2628.1,0.85299]
["bitfinex","ETHUSD",1739110130732,3.43462988,2628.6,2628.1,0.85299]
["bitfinex","ETHUSD",1739110131034,0.77159988,2628.6,2628.2,0.35498519]
["bitfinex","ETHUSD",1739110131183,2.66295,2628.7,2628.3,0.8112]
["bitfinex","ETHUSD",1739110131584,2.66241,2629.2,2628.4,2.96615]
["bitfinex","ETHUSD",1739110131585,0.77629028,2628.8,2628.4,2.96615]
["bitfinex","ETHUSD",1739110131823,0.77629028,2628.8,2628.4,0.303]
["bitfinex","ETHUSD",1739110132022,2.66271,2628.9,2628.4,0.303]
["bitfinex","ETHUSD",1739110132227,2.66271,2628.9,2628.4,2.96621]
["bitfinex","ETHUSD",1739110132613,2.66289,2628.8,2628.4,0.303]
["bitfinex","ETHUSD",1739110133233,2.66289,2628.8,2628.5,0.35498519]
["bitfinex","ETHUSD",1739110133442,2.66295,2628.7,2628.5,0.35498519]
["bitfinex","ETHUSD",1739110133643,2.66289,2628.8,2628.5,0.35498519]
["bitfinex","ETHUSD",1739110134543,2.66289,2628.8,2628.6,0.35498519]
["bitfinex","ETHUSD",1739110135347,3.37783,2629.2,2628.6,0.35498519]
["bitfinex","ETHUSD",1739110135348,2.66242,2629.2,2628.7,0.7682]
["bitfinex","ETHUSD",1739110135643,2.66231,2629.3,2628.7,9.10767656]
["bitfinex","ETHUSD",1739110136235,2.66231,2629.3,2628.7,8.48605]
["bitfinex","ETHUSD",1739110136426,2.66231,2629.3,2628.8,0.35498519]
["bitfinex","ETHUSD",1739110136623,2.6624,2629.2,2628.8,0.35498519]
["bitfinex","ETHUSD",1739110137247,3.0,2629.3,2628.8,0.35498519]
["bitfinex","ETHUSD",1739110137779,5.66232,2629.3,2628.8,0.35498519]
["bitfinex","ETHUSD",1739110138474,5.66232,2629.3,2628.9,0.35498519]
["bitfinex","ETHUSD",1739110138670,2.66232,2629.3,2628.9,0.35498519]
["bitfinex","ETHUSD",1739110139055,0.74934052,2629.4,2628.9,3.01766519]
["bitfinex","ETHUSD",1739110139255,6.07380052,2629.4,2628.9,1.50536071]
["bitfinex","ETHUSD",1739110139460,2.66231,2629.3,2628.9,1.50536071]
["bitfinex","ETHUSD",1739110139662,3.41155052,2629.4,2628.9,4.16806071]
["bitfinex","ETHUSD",1739110139863,3.41155052,2629.4,2628.9,1.50536071]
["bitfinex","ETHUSD",1739110140075,2.66231,2629.3,2629.0,0.35498519]
["bitfinex","ETHUSD",1739110140376,3.41155052,2629.4,2629.0,0.35498519]
["bitfinex","ETHUSD",1739110140570,6.07382052,2629.4,2629.0,0.35498519]
["bitfinex","ETHUSD",1739110140953,3.41155052,2629.4,2629.0,0.35498519]
["bitfinex","ETHUSD",1739110141173,6.07383052,2629.4,2629.0,0.35498519]
["bitfinex","ETHUSD",1739110141674,2.66245,2629.2,2629.0,0.35498519]
["bitfinex","ETHUSD",1739110141874,2.66245,2629.2,2629.1,0.35498519]
["bitfinex","ETHUSD",1739110142470,2.66231,2629.3,2629.1,0.35498519]
["bitfinex","ETHUSD",1739110142868,5.6624,2629.2,2629.1,0.35498519]
["bitfinex","ETHUSD",1739110143070,6.3778,2629.2,2629.1,0.35498519]
["bitfinex","ETHUSD",1739110144760,5.6624,2629.2,2629.1,0.35498519]
["bitfinex","ETHUSD",1739110150300,2.66217,2629.5,2629.2,0.8318]
["bitfinex","ETHUSD",1739110150500,3.0,2629.4,2629.2,0.8318]
["bitfinex","ETHUSD",1739110150672,3.37737,2629.7,2629.2,0.8318]
["bitfinex","ETHUSD",1739110150673,2.66197,2629.7,2629.2,0.8318]
["bitfinex","ETHUSD",1739110150877,3.0,2629.6,2629.2,0.8318]
["bitfinex","ETHUSD",1739110151603,3.0,2629.6,2629.2,4.14538652]
["bitfinex","ETHUSD",1739110151806,0.75546507,2629.7,2629.3,8.07226519]
["bitfinex","ETHUSD",1739110152035,2.66176,2629.9,2629.4,5.05504]
["bitfinex","ETHUSD",1739110152236,0.77129429,2629.9,2629.5,0.8318]
["bitfinex","ETHUSD",1739110152532,3.0,2629.9,2629.5,0.8318]
["bitfinex","ETHUSD",1739110152881,2.6616,2630.0,2629.5,0.8318]
["bitfinex","ETHUSD",1739110153623,3.0,2629.9,2629.5,0.8318]
["bitfinex","ETHUSD",1739110153823,3.0,2629.9,2629.6,0.35498519]
["bitfinex","ETHUSD",1739110154187,3.76801606,2630.0,2629.6,0.35498519]
["bitfinex","ETHUSD",1739110154392,6.42962606,2630.0,2629.6,0.35498519]
["bitfinex","ETHUSD",1739110154626,2.66175,2629.9,2629.6,0.35498519]
["bitfinex","ETHUSD",1739110155127,6.42962606,2630.0,2629.6,0.35498519]
["bitfinex","ETHUSD",1739110155498,9.09130606,2630.0,2629.6,0.35498519]
["bitfinex","ETHUSD",1739110155717,2.66169,2629.9,2629.6,0.35498519]
["bitfinex","ETHUSD",1739110155926,2.66169,2629.9,2629.7,0.35498519]
["bitfinex","ETHUSD",1739110156639,3.37719,2629.8,2629.7,0.35498519]
["bitfinex","ETHUSD",1739110156944,2.66179,2629.8,2629.7,0.35498519]
["bitfinex","ETHUSD",1739110157145,2.66169,2629.9,2629.4,5.05504]
["bitfinex","ETHUSD",1739110157327,0.76801606,2630.0,2629.6,0.7567]
["bitfinex","ETHUSD",1739110157643,3.76801606,2630.0,2629.6,0.7567]
["bitfinex","ETHUSD",1739110157844,3.0,2630.0,2629.6,0.7567]
["bitfinex","ETHUSD",1739110158639,2.66179,2629.9,2629.6,0.7567]
["bitfinex","ETHUSD",1739110158840,3.41737982,2630.1,2629.7,0.35503101]
["bitfinex","ETHUSD",1739110159409,2.66132,2630.3,2629.8,0.7567]
["bitfinex","ETHUSD",1739110159745,2.66132,2630.3,2629.8,5.81174]
["bitfinex","ETHUSD",1739110159942,2.66132,2630.3,2629.8,8.47351]
["bitfinex","ETHUSD",1739110160241,0.74324889,2630.2,2629.8,5.81174]
["bitfinex","ETHUSD",1739110160538,2.66132,2630.3,2629.9,0.35503101]
["bitfinex","ETHUSD",1739110160709,2.6614,2630.2,2629.9,0.35503101]
["bitfinex","ETHUSD",1739110161728,2.66132,2630.3,2630.0,0.7567]
["bitfinex","ETHUSD",1739110162054,2.66113,2630.5,2630.0,0.7567]
["bitfinex","ETHUSD",1739110162208,6.42082655,2630.6,2630.0,1.11173101]
["bitfinex","ETHUSD",1739110162407,6.42082655,2630.6,2630.0,4.51066596]
["bitfinex","ETHUSD",1739110162647,6.42082655,2630.6,2630.2,2.66137]
["bitfinex","ETHUSD",1739110162648,3.0,2630.6,2630.2,2.66137]
["bitfinex","ETHUSD",1739110163015,3.0,2630.6,2630.2,2.96437]
["bitfinex","ETHUSD",1739110163624,3.0,2630.6,2630.3,0.7567]
["bitfinex","ETHUSD",1739110164023,5.32188,2630.7,2630.3,1.11173101]
["bitfinex","ETHUSD",1739110164203,2.661,2630.6,2630.3,1.48383801]
["bitfinex","ETHUSD",1739110165910,2.661,2630.6,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110166111,3.42033219,2630.8,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110166325,2.66089,2630.7,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110167252,2.66092,2630.7,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110167617,2.6608,2630.8,2630.4,1.30535681]
["bitfinex","ETHUSD",1739110167823,5.32165,2630.8,2630.4,1.30535681]
["bitfinex","ETHUSD",1739110168147,3.0,2631.1,2630.4,1.30535681]
["bitfinex","ETHUSD",1739110168148,3.77522268,2630.9,2630.4,3.96649681]
["bitfinex","ETHUSD",1739110168352,6.43594268,2630.9,2630.4,3.96649681]
["bitfinex","ETHUSD",1739110168557,2.66078,2630.8,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110168709,2.66101,2630.6,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110168912,2.66101,2630.6,2630.5,0.35503101]
["bitfinex","ETHUSD",1739110171056,5.32173,2630.8,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110171364,2.6609,2630.7,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110171665,2.66086,2630.8,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110171853,2.66089,2630.7,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110172419,2.6609,2630.7,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110173566,2.66086,2630.8,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110173861,5.31638401,2630.8,2630.4,1.53426611]
["bitfinex","ETHUSD",1739110174021,2.66109,2630.5,2630.4,0.35503101]
["bitfinex","ETHUSD",1739110174925,0.77522268,2630.9,2630.5,0.7861]
["bitfinex","ETHUSD",1739110175137,3.43590268,2630.9,2630.5,1.6718401]
["bitfinex","ETHUSD",1739110175761,3.77522268,2630.9,2630.5,1.6718401]
["bitfinex","ETHUSD",1739110175926,2.66079,2630.8,2630.5,0.7861]
["bitfinex","ETHUSD",1739110176258,0.77522268,2630.9,2630.5,0.7861]
["bitfinex","ETHUSD",1739110176553,6.43597268,2630.9,2630.5,0.7861]
["bitfinex","ETHUSD",1739110176755,3.43597268,2630.9,2630.5,0.7861]
["bitfinex","ETHUSD",1739110176967,0.7154,2630.8,2630.3,7.71626]
["bitfinex","ETHUSD",1739110177146,0.7154,2630.8,2630.3,5.05504]
["bitfinex","ETHUSD",1739110177147,2.66105,2630.6,2630.3,5.05504]
["bitfinex","ETHUSD",1739110178059,2.66105,2630.6,2630.2,0.7861]
["bitfinex","ETHUSD",1739110178475,2.66098,2630.6,2630.2,0.7861]
["bitfinex","ETHUSD",1739110178637,2.66104,2630.6,2630.2,0.7861]
["bitfinex","ETHUSD",1739110179674,2.66104,2630.6,2630.3,0.3546315]
["bitfinex","ETHUSD",1739110180974,2.66104,2630.6,2630.4,0.3546315]
["bitfinex","ETHUSD",1739110182258,5.32185,2630.7,2630.4,0.3546315]
["bitfinex","ETHUSD",1739110182559,2.66088,2630.7,2630.4,0.3546315]
["bitfinex","ETHUSD",1739110182760,2.66088,2630.7,2630.5,0.3546315]
["bitfinex","ETHUSD",1739110183533,2.66102,2630.6,2630.5,0.3546315]
["bitfinex","ETHUSD",1739110183735,2.66088,2630.7,2630.5,0.3546315]
["bitfinex","ETHUSD",1739110184049,2.66098,2630.6,2630.5,0.3546315]
["bitfinex","ETHUSD",1739110184372,2.66098,2630.6,2630.2,5.84114]
["bitfinex","ETHUSD",1739110184577,2.66098,2630.6,2630.2,6.721699]
["bitfinex","ETHUSD",1739110184974,2.66088,2630.7,2630.2,9.383059]
["bitfinex","ETHUSD",1739110185182,3.43596268,2630.9,2630.3,2.66119]
["bitfinex","ETHUSD",1739110185353,2.66074,2630.9,2630.3,2.66119]
["bitfinex","ETHUSD",1739110185551,2.6609,2630.7,2630.3,2.66119]
["bitfinex","ETHUSD",1739110185771,2.6609,2630.7,2630.2,6.721699]
["bitfinex","ETHUSD",1739110185772,2.6609,2630.7,2630.4,0.9382889]
["bitfinex","ETHUSD",1739110186370,2.6609,2630.7,2630.2,8.50253]
["bitfinex","ETHUSD",1739110186701,2.66104,2630.6,2630.2,5.84114]
["bitfinex","ETHUSD",1739110187258,2.66104,2630.6,2630.3,0.35533842]
["bitfinex","ETHUSD",1739110187757,2.66089,2630.7,2630.3,0.35533842]
["bitfinex","ETHUSD",1739110188585,2.66089,2630.7,2630.4,0.35533842]
["bitfinex","ETHUSD",1739110189056,2.66079,2630.8,2630.4,0.35533842]
["bitfinex","ETHUSD",1739110189557,2.66089,2630.7,2630.4,0.35533842]
["bitfinex","ETHUSD",1739110190258,2.66079,2630.8,2630.5,0.35533842]
["bitfinex","ETHUSD",1739110190759,2.66098,2630.6,2630.5,0.35533842]
["bitfinex","ETHUSD",1739110192690,3.37638,2630.6,2630.5,0.35533842]
["bitfinex","ETHUSD",1739110192860,3.980108,2630.6,2630.5,0.35533842]
["bitfinex","ETHUSD",1739110195396,3.37638,2630.6,2630.5,0.35533842]
["bitfinex","ETHUSD",1739110200003,2.66159,2630.0,2629.9,0.7861]
["bitfinex","ETHUSD",1739110200164,2.66179,2629.9,2629.7,2.34386]
["bitfinex","ETHUSD",1739110200371,2.6619,2629.7,2629.5,0.7573]
["bitfinex","ETHUSD",1739110200572,2.66183,2629.8,2629.5,0.7573]
["bitfinex","ETHUSD",1739110200776,2.66176,2629.9,2629.5,0.7573]
["bitfinex","ETHUSD",1739110201406,2.6616,2630.0,2629.5,3.41938]
["bitfinex","ETHUSD",1739110201608,9.08004012,2630.1,2629.5,4.563242]
["bitfinex","ETHUSD",1739110202234,9.08002012,2630.1,2629.5,4.563242]
["bitfinex","ETHUSD",1739110202720,2.66159,2630.0,2629.5,4.563242]
["bitfinex","ETHUSD",1739110203021,2.66171,2629.9,2629.5,0.7573]
["bitfinex","ETHUSD",1739110203319,2.66192,2629.7,2629.5,0.7573]
["bitfinex","ETHUSD",1739110203679,2.662,2629.6,2629.4,5.05504]
["bitfinex","ETHUSD",1739110203879,2.6621,2629.5,2629.4,5.05504]
["bitfinex","ETHUSD",1739110205634,2.6624,2629.2,2629.1,5.05504]
["bitfinex","ETHUSD",1739110205829,2.6625,2629.1,2629.0,5.05504]
["bitfinex","ETHUSD",1739110206203,3.00018,2629.2,2629.0,5.05504]
["bitfinex","ETHUSD",1739110206204,2.6624,2629.2,2629.0,5.05504]
["bitfinex","ETHUSD",1739110206401,3.37766,2629.4,2629.0,5.05504]
["bitfinex","ETHUSD",1739110206402,2.66226,2629.4,2629.0,5.05504]
["bitfinex","ETHUSD",1739110206602,2.66226,2629.4,2629.1,0.7573]
["bitfinex","ETHUSD",1739110207308,5.6621,2629.5,2629.1,0.7573]
["bitfinex","ETHUSD",1739110207643,2.66222,2629.4,2629.1,0.7573]
["bitfinex","ETHUSD",1739110209266,3.0,2629.5,2629.1,0.7573]
["bitfinex","ETHUSD",1739110209455,2.66153,2630.1,2629.1,0.7573]
["bitfinex","ETHUSD",1739110209456,2.66187,2629.8,2629.2,3.41963]
["bitfinex","ETHUSD",1739110209656,2.66187,2629.8,2629.3,5.05504]
["bitfinex","ETHUSD",1739110209856,2.6619,2629.7,2629.3,5.05504]
["bitfinex","ETHUSD",1739110210946,3.40841509,2629.7,2629.3,5.05504]
["bitfinex","ETHUSD",1739110211125,2.6619,2629.7,2629.3,5.05504]
["bitfinex","ETHUSD",1739110212844,2.66202,2629.6,2629.3,5.05504]
["bitfinex","ETHUSD",1739110213050,2.6619,2629.7,2629.3,5.05504]
["bitfinex","ETHUSD",1739110213540,3.42965206,2629.8,2629.3,5.05504]
["bitfinex","ETHUSD",1739110213743,5.32405,2629.6,2629.4,5.05504]
["bitfinex","ETHUSD",1739110214055,2.6621,2629.5,2629.4,5.05504]
["bitfinex","ETHUSD",1739110215933,2.662,2629.6,2629.4,5.05504]
["bitfinex","ETHUSD",1739110216766,2.12614727,2629.8,2629.5,0.7699]
["bitfinex","ETHUSD",1739110216767,3.42965206,2629.8,2629.5,0.7699]
["bitfinex","ETHUSD",1739110217067,2.66166,2630.0,2629.5,1.618619]
["bitfinex","ETHUSD",1739110217271,2.66166,2630.0,2629.5,4.280639]
["bitfinex","ETHUSD",1739110217472,2.66166,2630.0,2629.5,9.335679]
["bitfinex","ETHUSD",1739110219766,2.6618,2629.8,2629.5,5.82494]
["bitfinex","ETHUSD",1739110219970,5.32335,2630.0,2629.5,5.82494]
["bitfinex","ETHUSD",1739110220148,2.66185,2629.8,2629.5,5.82494]
["bitfinex","ETHUSD",1739110220933,2.66159,2630.0,2629.5,5.82494]
["bitfinex","ETHUSD",1739110221270,2.66159,2630.0,2629.5,8.48703]
["bitfinex","ETHUSD",1739110221855,5.32325,2630.0,2629.5,8.48703]
["bitfinex","ETHUSD",1739110222056,5.32325,2630.0,2629.5,5.82494]
["bitfinex","ETHUSD",1739110222555,2.66173,2629.9,2629.6,5.05504]
["bitfinex","ETHUSD",1739110223450,2.66184,2629.8,2629.6,5.05504]
["bitfinex","ETHUSD",1739110223847,5.32372,2629.8,2629.6,5.05504]
["bitfinex","ETHUSD",1739110224060,2.66184,2629.8,2629.6,5.05504]
["bitfinex","ETHUSD",1739110224457,2.6619,2629.7,2629.6,5.05504]
["bitfinex","ETHUSD",1739110227009,3.41671172,2629.7,2629.6,5.05504]
["bitfinex","ETHUSD",1739110228654,2.66214,2629.5,2629.3,5.05504]
["bitfinex","ETHUSD",1739110229577,5.32432,2629.5,2629.3,5.05504]
["bitfinex","ETHUSD",1739110230078,2.66214,2629.5,2629.3,5.05504]
["bitfinex","ETHUSD",1739110231686,2.6622,2629.4,2629.3,5.05504]
["bitfinex","ETHUSD",1739110231892,2.6624,2629.2,2629.1,5.05504]
["bitfinex","ETHUSD",1739110232194,2.6625,2629.1,2629.0,5.05504]
["bitfinex","ETHUSD",1739110238792,2.6625,2629.1,2628.6,0.8052]
["bitfinex","ETHUSD",1739110238793,2.66291,2628.7,2628.6,5.05504]
["bitfinex","ETHUSD",1739110238993,3.195483,2628.7,2628.6,5.05504]
["bitfinex","ETHUSD",1739110239202,2.66291,2628.7,2628.6,5.05504]
["bitfinex","ETHUSD",1739110239988,3.0,2628.7,2628.4,5.05504]
["bitfinex","ETHUSD",1739110240192,2.66311,2628.5,2628.4,5.05504]
["bitfinex","ETHUSD",1739110240704,5.66311,2628.5,2628.1,0.302]
["bitfinex","ETHUSD",1739110240863,2.66341,2628.2,2628.0,0.7518]
["bitfinex","ETHUSD",1739110241462,2.66352,2628.1,2627.9,5.05504]
["bitfinex","ETHUSD",1739110241662,2.66352,2628.1,2628.0,5.05504]
["bitfinex","ETHUSD",1739110242468,3.42268608,2628.1,2628.0,5.05504]
["bitfinex","ETHUSD",1739110242689,4.10283669,2628.1,2628.0,5.05504]
["bitfinex","ETHUSD",1739110243507,2.66352,2628.1,2628.0,5.05504]
["bitfinex","ETHUSD",1739110244392,2.66352,2628.1,2627.7,5.05504]
["bitfinex","ETHUSD",1739110244393,2.66369,2628.0,2627.7,5.05504]
["bitfinex","ETHUSD",1739110246410,2.66367,2628.0,2627.7,5.05504]
["bitfinex","ETHUSD",1739110249105,2.66352,2628.1,2627.7,5.05504]
["bitfinex","ETHUSD",1739110249268,2.66352,2628.1,2627.8,5.05504]
["bitfinex","ETHUSD",1739110249473,2.66365,2628.0,2627.8,5.05504]
["bitfinex","ETHUSD",1739110250813,2.66352,2628.1,2627.8,5.05504]
["bitfinex","ETHUSD",1739110250976,3.37876,2628.3,2627.8,7.71885]
["bitfinex","ETHUSD",1739110251177,6.04214,2628.3,2627.8,5.05504]
["bitfinex","ETHUSD",1739110251590,6.09927263,2628.3,2627.9,0.7518]
["bitfinex","ETHUSD",1739110251885,2.66367,2628.0,2627.8,5.05504]
["bitfinex","ETHUSD",1739110252217,2.66352,2628.1,2627.8,5.05504]
["bitfinex","ETHUSD",1739110253421,3.43590263,2628.3,2627.8,7.71884]
["bitfinex","ETHUSD",1739110253598,3.43590263,2628.3,2627.9,0.7518]
["bitfinex","ETHUSD",1739110254710,2.66334,2628.3,2627.9,0.7518]
["bitfinex","ETHUSD",1739110255103,2.66328,2628.4,2627.9,0.7518]
["bitfinex","ETHUSD",1739110255274,5.32658,2628.4,2627.9,8.47055]
["bitfinex","ETHUSD",1739110255813,2.66333,2628.3,2627.9,8.47055]
["bitfinex","ETHUSD",1739110256787,2.66333,2628.3,2627.9,5.80684]
["bitfinex","ETHUSD",1739110259607,3.40993387,2628.4,2627.9,5.80684]
["bitfinex","ETHUSD",1739110259913,2.66332,2628.3,2627.9,5.80684]
["bitfinex","ETHUSD",1739110260417,3.40993387,2628.4,2627.9,5.80684]
["bitfinex","ETHUSD",1739110260617,0.74665387,2628.4,2628.0,2.66359]
["bitfinex","ETHUSD",1739110260819,2.66312,2628.5,2628.2,0.8061]
["bitfinex","ETHUSD",1739110261021,2.66286,2628.8,2628.2,0.8061]
["bitfinex","ETHUSD",1739110261317,2.66286,2628.8,2628.3,6.6416]
["bitfinex","ETHUSD",1739110261318,2.66298,2628.7,2628.3,6.6416]
["bitfinex","ETHUSD",1739110261490,3.42783009,2628.7,2628.3,6.6416]
["bitfinex","ETHUSD",1739110262796,0.20468251,2629.1,2628.3,6.6416]
["bitfinex","ETHUSD",1739110262797,3.37787,2629.2,2628.4,5.86114]
["bitfinex","ETHUSD",1739110262999,2.66252,2629.1,2628.6,2.66294]
["bitfinex","ETHUSD",1739110263192,3.0,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1739110263829,3.0,2629.1,2628.6,0.8061]
["bitfinex","ETHUSD",1739110263830,3.37744,2629.6,2629.0,0.8061]
["bitfinex","ETHUSD",1739110264123,0.75015607,2629.4,2629.1,5.05504]
["bitfinex","ETHUSD",1739110264558,3.37728,2629.8,2629.1,7.71747]
["bitfinex","ETHUSD",1739110264825,2.66201,2629.6,2629.1,5.05504]
["bitfinex","ETHUSD",1739110265782,2.66219,2629.5,2629.1,5.05504]
["bitfinex","ETHUSD",1739110267204,2.66219,2629.5,2629.2,5.05504]
["bitfinex","ETHUSD",1739110268223,2.66201,2629.6,2629.3,0.7824]
["bitfinex","ETHUSD",1739110268436,5.32409,2629.6,2629.4,5.05504]
["bitfinex","ETHUSD",1739110268644,2.6621,2629.5,2629.4,5.05504]
["bitfinex","ETHUSD",1739110269143,2.66201,2629.6,2629.4,5.05504]
["bitfinex","ETHUSD",1739110269347,0.75388668,2629.7,2629.4,5.05504]
["bitfinex","ETHUSD",1739110269507,2.66185,2629.8,2629.4,5.638784]
["bitfinex","ETHUSD",1739110269708,3.41657416,2629.8,2629.4,5.05504]
["bitfinex","ETHUSD",1739110269904,2.66178,2629.9,2629.5,5.83744]
["bitfinex","ETHUSD",1739110270328,2.6615,2630.1,2629.6,6.6416]
["bitfinex","ETHUSD",1739110270538,0.75438816,2630.0,2629.8,0.7824]
["bitfinex","ETHUSD",1739110270902,2.6615,2630.1,2629.8,0.7824]
["bitfinex","ETHUSD",1739110271304,2.6616,2630.0,2629.8,0.7824]
["bitfinex","ETHUSD",1739110271704,2.66169,2629.9,2629.8,0.7824]
["bitfinex","ETHUSD",1739110271907,2.6616,2630.0,2629.8,0.7824]
["bitfinex","ETHUSD",1739110274556,2.66179,2629.8,2629.7,5.05504]
["bitfinex","ETHUSD",1739110274718,2.6619,2629.7,2629.6,4.37589484]
["bitfinex","ETHUSD",1739110274918,5.6619,2629.7,2628.9,0.7824]
["bitfinex","ETHUSD",1739110275251,2.66229,2629.4,2629.0,2.66141606]
["bitfinex","ETHUSD",1739110275413,2.66215,2629.5,2629.0,3.46876045]
["bitfinex","ETHUSD",1739110275614,2.66215,2629.5,2629.0,6.09330667]
["bitfinex","ETHUSD",1739110275825,2.66215,2629.5,2629.1,0.7824]
["bitfinex","ETHUSD",1739110276642,5.32431,2629.5,2629.1,0.7824]
["bitfinex","ETHUSD",1739110276810,5.32433,2629.5,2629.1,0.7824]
["bitfinex","ETHUSD",1739110277011,2.66215,2629.5,2629.1,0.7824]
["bitfinex","ETHUSD",1739110277224,2.66181,2629.8,2629.1,4.29106267]
["bitfinex","ETHUSD",1739110277508,2.66181,2629.8,2629.3,2.6623]
["bitfinex","ETHUSD",1739110277714,3.41518068,2629.9,2629.4,6.10599606]
["bitfinex","ETHUSD",1739110278219,0.75348068,2629.9,2629.4,3.44381606]
["bitfinex","ETHUSD",1739110278553,2.66192,2629.7,2629.4,3.44381606]
["bitfinex","ETHUSD",1739110278721,2.66207,2629.6,2629.4,2.66141606]
["bitfinex","ETHUSD",1739110280582,0.7154,2630.5,2629.6,2.662]
["bitfinex","ETHUSD",1739110280875,3.40438308,2630.5,2630.0,2.66157]
["bitfinex","ETHUSD",1739110281052,3.40438308,2630.5,2629.9,2.96269]
["bitfinex","ETHUSD",1739110281053,2.6612,2630.4,2629.9,2.96269]
["bitfinex","ETHUSD",1739110281574,2.6612,2630.4,2630.1,0.7727]
["bitfinex","ETHUSD",1739110282689,2.6607,2630.9,2630.2,4.24797606]
["bitfinex","ETHUSD",1739110282888,2.66089,2630.7,2630.3,3.43411606]
["bitfinex","ETHUSD",1739110283554,5.32184,2630.7,2630.3,3.43411606]
["bitfinex","ETHUSD",1739110284053,2.66099,2630.6,2630.3,3.43411606]
["bitfinex","ETHUSD",1739110284491,2.66109,2630.5,2630.3,2.66141606]
["bitfinex","ETHUSD",1739110284905,2.66119,2630.4,2630.3,2.66141606]
["bitfinex","ETHUSD",1739110286612,2.66109,2630.5,2630.3,2.66141606]
["bitfinex","ETHUSD",1739110286779,2.66092,2630.7,2630.3,2.66141606]
["bitfinex","ETHUSD",1739110287095,2.66105,2630.6,2630.3,2.66141606]
["bitfinex","ETHUSD",1739110288017,0.76755945,2630.8,2630.4,2.66141606]
["bitfinex","ETHUSD",1739110288221,6.37595,2631.1,2630.5,0.7727]
["bitfinex","ETHUSD",1739110288546,2.66067,2631.0,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110288690,2.66068,2630.9,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110288890,2.66082,2630.8,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110289206,2.66088,2630.7,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110292346,2.66078,2630.8,2630.6,3.43411606]
["bitfinex","ETHUSD",1739110292508,2.66088,2630.7,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110292710,3.193046,2630.7,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110294049,2.66109,2630.5,2630.4,2.66141606]
["bitfinex","ETHUSD",1739110296310,2.66129,2630.3,2630.2,4.24797606]
["bitfinex","ETHUSD",1739110297168,2.66129,2630.3,2629.9,3.41661606]
["bitfinex","ETHUSD",1739110297320,2.66184,2629.8,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110300936,2.6616,2630.0,2629.8,0.7552]
["bitfinex","ETHUSD",1739110301356,2.66152,2630.1,2629.8,0.7552]
["bitfinex","ETHUSD",1739110301649,2.66141,2630.2,2629.8,0.7552]
["bitfinex","ETHUSD",1739110301821,2.66112,2630.5,2629.9,2.66141606]
["bitfinex","ETHUSD",1739110302157,2.66112,2630.5,2630.1,0.7552]
["bitfinex","ETHUSD",1739110302388,2.66131,2630.3,2630.1,0.7552]
["bitfinex","ETHUSD",1739110302544,2.66131,2630.3,2630.2,2.66141606]
["bitfinex","ETHUSD",1739110305700,2.66185,2629.8,2629.5,1.0562]
["bitfinex","ETHUSD",1739110305900,2.66228,2629.4,2629.2,2.66141606]
["bitfinex","ETHUSD",1739110306684,2.662,2629.6,2629.2,2.66141606]
["bitfinex","ETHUSD",1739110306884,2.66221,2629.4,2629.2,2.66141606]
["bitfinex","ETHUSD",1739110308300,2.662,2629.6,2629.2,2.66141606]
["bitfinex","ETHUSD",1739110308447,2.66196,2629.7,2629.2,2.66141606]
["bitfinex","ETHUSD",1739110308789,2.6618,2629.8,2629.4,0.7552]
["bitfinex","ETHUSD",1739110308977,3.4394644,2630.0,2629.4,3.41739]
["bitfinex","ETHUSD",1739110309446,0.7778644,2630.0,2629.5,2.66208]
["bitfinex","ETHUSD",1739110309652,0.7778644,2630.0,2629.6,0.607947]
["bitfinex","ETHUSD",1739110310167,3.4394644,2630.0,2629.6,0.607947]
["bitfinex","ETHUSD",1739110310466,3.4394644,2630.0,2629.4,3.41739]
["bitfinex","ETHUSD",1739110311978,3.4394644,2630.0,2629.4,3.41733]
["bitfinex","ETHUSD",1739110312175,3.4394644,2630.0,2629.4,6.07945]
["bitfinex","ETHUSD",1739110312376,0.7154,2630.4,2629.6,2.66194]
["bitfinex","ETHUSD",1739110312691,2.66145,2630.2,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110312984,2.66159,2630.0,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110314491,2.6615,2630.1,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110315454,2.66159,2630.0,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110315869,0.76546543,2630.2,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110316155,3.87495197,2630.2,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110316501,0.44808654,2630.2,2629.7,2.66141606]
["bitfinex","ETHUSD",1739110316702,2.66134,2630.3,2629.9,0.8088]
["bitfinex","ETHUSD",1739110317067,3.41832787,2630.3,2629.9,0.8088]
["bitfinex","ETHUSD",1739110317840,3.41832787,2630.3,2630.0,2.66141606]
["bitfinex","ETHUSD",1739110318352,2.66115,2630.5,2630.0,2.66141606]
["bitfinex","ETHUSD",1739110318651,3.42810037,2630.7,2630.1,6.13163606]
["bitfinex","ETHUSD",1739110318952,2.66103,2630.6,2630.2,0.301]
["bitfinex","ETHUSD",1739110319133,2.66104,2630.6,2630.3,2.66141606]
["bitfinex","ETHUSD",1739110320854,3.42810037,2630.7,2630.3,2.66141606]
["bitfinex","ETHUSD",1739110321058,2.66064,2631.0,2630.5,0.7732]
["bitfinex","ETHUSD",1739110321259,2.66069,2630.9,2630.5,0.7732]
["bitfinex","ETHUSD",1739110321458,0.7483596,2630.9,2630.5,0.7732]
["bitfinex","ETHUSD",1739110321817,3.4091296,2630.9,2630.5,0.7732]
["bitfinex","ETHUSD",1739110322017,2.6608,2630.8,2630.5,0.7732]
["bitfinex","ETHUSD",1739110322520,2.66089,2630.7,2630.5,0.7732]
["bitfinex","ETHUSD",1739110322712,0.7483596,2630.9,2630.5,1.0742]
["bitfinex","ETHUSD",1739110322918,3.4091296,2630.9,2630.5,1.0742]
["bitfinex","ETHUSD",1739110323231,2.66079,2630.8,2630.5,1.0742]
["bitfinex","ETHUSD",1739110323418,5.32166,2630.8,2630.5,1.0742]
["bitfinex","ETHUSD",1739110323626,2.66079,2630.8,2630.5,3.73561606]
["bitfinex","ETHUSD",1739110325553,0.7483596,2630.9,2630.5,3.73561606]
["bitfinex","ETHUSD",1739110325867,3.4091096,2630.9,2630.5,3.73561606]
["bitfinex","ETHUSD",1739110326025,0.7483596,2630.9,2630.5,3.73561606]
["bitfinex","ETHUSD",1739110326228,2.6597,2631.9,2630.7,0.7732]
["bitfinex","ETHUSD",1739110326432,0.7154,2631.8,2631.1,3.43362]
["bitfinex","ETHUSD",1739110326674,0.7154,2631.8,2631.1,0.7732]
["bitfinex","ETHUSD",1739110327029,2.66014,2631.5,2631.1,0.7732]
["bitfinex","ETHUSD",1739110328270,3.43488794,2631.7,2631.1,0.7732]
["bitfinex","ETHUSD",1739110328569,2.66001,2631.6,2631.1,0.7732]
["bitfinex","ETHUSD",1739110329671,2.66001,2631.6,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110329672,2.66019,2631.4,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110330276,3.34104979,2631.6,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110330476,2.66009,2631.5,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110333031,5.32026,2631.5,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110333279,2.66009,2631.5,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110333876,2.65997,2631.6,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110334078,2.66036,2631.3,2631.1,3.43461606]
["bitfinex","ETHUSD",1739110334376,2.66036,2631.3,2631.2,2.66141606]
["bitfinex","ETHUSD",1739110334830,2.66012,2631.5,2631.2,2.66141606]
["bitfinex","ETHUSD",1739110336151,2.66019,2631.4,2631.2,2.66141606]
["bitfinex","ETHUSD",1739110336353,2.66012,2631.5,2631.2,2.66141606]
["bitfinex","ETHUSD",1739110336687,2.66044,2631.2,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110336994,2.66048,2631.1,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110337643,2.6603,2631.3,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110338170,3.98499979,2631.5,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110338171,2.6601,2631.5,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110338360,2.66026,2631.4,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110338881,5.32052,2631.4,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110339084,2.66035,2631.3,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110339279,2.66041,2631.2,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110341584,2.66041,2631.2,2631.1,2.66141606]
["bitfinex","ETHUSD",1739110343587,3.264019,2631.2,2631.1,2.66141606]
["bitfinex","ETHUSD",1739110346196,2.66041,2631.2,2631.1,2.66141606]
["bitfinex","ETHUSD",1739110347349,2.66041,2631.2,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110348378,5.32086,2631.2,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110348592,2.66048,2631.1,2631.0,2.66141606]
["bitfinex","ETHUSD",1739110348797,2.66058,2631.0,2630.9,2.66141606]
["bitfinex","ETHUSD",1739110350805,2.66074,2630.9,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110351000,2.66083,2630.8,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110351210,2.66088,2630.7,2630.6,2.66141606]
["bitfinex","ETHUSD",1739110351507,2.66109,2630.5,2630.4,2.66141606]
["bitfinex","ETHUSD",1739110352601,2.66144,2630.2,2630.0,3.47751606]
["bitfinex","ETHUSD",1739110352803,2.66119,2630.4,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110353107,2.66131,2630.3,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110353278,2.66102,2630.6,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110353477,5.32207,2630.6,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110353799,2.66112,2630.5,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110354506,2.66134,2630.3,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110354675,2.66139,2630.2,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110354900,3.92679,2630.2,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110355290,6.92679,2630.2,2630.1,2.66141606]
["bitfinex","ETHUSD",1739110355734,2.66195,2629.7,2629.5,1.58656]
["bitfinex","ETHUSD",1739110356532,2.662,2629.6,2629.5,4.24797606]
["bitfinex","ETHUSD",1739110356736,2.6623,2629.3,2629.2,2.66141606]
["bitfinex","ETHUSD",1739110357706,2.66241,2629.2,2628.8,3.46801606]
["bitfinex","ETHUSD",1739110358031,2.66241,2629.2,2628.9,2.66141606]
["bitfinex","ETHUSD",1739110358198,0.7154,2629.3,2628.9,2.66141606]
["bitfinex","ETHUSD",1739110358531,2.6622,2629.4,2628.9,2.66141606]
["bitfinex","ETHUSD",1739110358716,2.66233,2629.3,2628.9,2.66141606]
["bitfinex","ETHUSD",1739110359698,2.6624,2629.2,2628.9,2.66141606]
["bitfinex","ETHUSD",1739110359887,2.6624,2629.2,2629.0,2.66141606]
["bitfinex","ETHUSD",1739110360092,3.00288931,2629.2,2629.0,2.66141606]
["bitfinex","ETHUSD",1739110360318,0.34048931,2629.2,2629.0,2.66141606]
["bitfinex","ETHUSD",1739110360829,3.0,2629.5,2629.1,0.8066]
["bitfinex","ETHUSD",1739110361014,2.66232,2629.3,2629.1,0.8066]
["bitfinex","ETHUSD",1739110362233,6.08051701,2629.4,2629.1,0.8066]
["bitfinex","ETHUSD",1739110362636,2.66237,2629.3,2629.0,2.66141606]
["bitfinex","ETHUSD",1739110362931,3.3419707,2629.3,2629.0,2.66141606]
["bitfinex","ETHUSD",1739110365236,3.3419707,2629.3,2629.1,2.66141606]
["bitfinex","ETHUSD",1739110365922,0.6796007,2629.3,2629.1,2.66141606]
["bitfinex","ETHUSD",1739110366234,2.66202,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1739110366441,2.66186,2629.8,2629.2,0.8039]
["bitfinex","ETHUSD",1739110366732,5.32406,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1739110366896,2.662,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1739110367095,5.32407,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1739110367505,6.06682624,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1739110368724,2.66191,2629.7,2629.2,0.8039]
["bitfinex","ETHUSD",1739110369037,2.66211,2629.5,2629.2,0.8039]
["bitfinex","ETHUSD",1739110369356,4.0140653,2629.7,2629.2,0.8039]
["bitfinex","ETHUSD",1739110369357,2.66201,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1739110369850,3.4101503,2629.7,2629.2,3.46624]
["bitfinex","ETHUSD",1739110370057,2.66171,2629.9,2629.2,0.8039]
["bitfinex","ETHUSD",1739110370217,2.66171,2629.9,2629.3,5.32362606]
["bitfinex","ETHUSD",1739110370418,2.66171,2629.9,2629.4,3.46531606]
["bitfinex","ETHUSD",1739110370615,0.74283757,2629.8,2629.4,3.46531606]
["bitfinex","ETHUSD",1739110370857,0.74283757,2629.8,2629.4,6.12750606]
["bitfinex","ETHUSD",1739110371029,0.74283757,2629.8,2629.4,3.46531606]
["bitfinex","ETHUSD",1739110371244,0.74283757,2629.8,2629.4,6.12751606]
["bitfinex","ETHUSD",1739110371821,2.66154,2630.1,2629.6,2.66191]
["bitfinex","ETHUSD",1739110372128,2.66154,2630.1,2629.7,0.8039]
["bitfinex","ETHUSD",1739110372129,0.75904576,2630.0,2629.7,0.8039]
["bitfinex","ETHUSD",1739110372330,0.75904576,2630.0,2629.7,3.46579]
["bitfinex","ETHUSD",1739110372656,0.75904576,2630.0,2629.7,0.8039]
["bitfinex","ETHUSD",1739110373965,3.3774,2629.6,2629.5,1.69303406]
["bitfinex","ETHUSD",1739110374129,6.71514,2629.6,2629.5,1.36074926]
["bitfinex","ETHUSD",1739110374565,2.6624,2629.2,2629.1,1.58656]
["bitfinex","ETHUSD",1739110375064,2.66224,2629.4,2629.1,1.58656]
["bitfinex","ETHUSD",1739110375373,5.32453,2629.4,2629.1,1.58656]
["bitfinex","ETHUSD",1739110375661,3.21174,2629.9,2629.2,2.6624]
["bitfinex","ETHUSD",1739110375662,0.55,2629.9,2629.2,2.6624]
["bitfinex","ETHUSD",1739110375829,4.13610576,2630.0,2629.4,2.66213]
["bitfinex","ETHUSD",1739110376035,2.66176,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1739110376572,3.0,2629.9,2629.5,3.4603]
["bitfinex","ETHUSD",1739110376733,2.66145,2630.2,2629.6,1.36074926]
["bitfinex","ETHUSD",1739110377067,2.66145,2630.2,2629.6,4.02268926]
["bitfinex","ETHUSD",1739110377223,3.0,2630.1,2629.6,4.02268926]
["bitfinex","ETHUSD",1739110378200,5.66151,2630.1,2629.6,4.02268926]
["bitfinex","ETHUSD",1739110378654,6.41513715,2630.1,2629.6,4.02268926]
["bitfinex","ETHUSD",1739110379261,2.66166,2630.0,2629.6,1.36074926]
["bitfinex","ETHUSD",1739110380059,2.66166,2630.0,2629.7,1.36074926]
["bitfinex","ETHUSD",1739110380266,2.66166,2630.0,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110380493,2.66169,2629.9,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110380675,3.26938771,2629.9,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110381000,6.26938771,2629.9,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110382218,3.41515715,2630.1,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110382424,0.75362715,2630.1,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110383579,3.0,2630.3,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110383924,2.66142,2630.2,2629.8,1.36074926]
["bitfinex","ETHUSD",1739110384123,3.75832448,2630.3,2629.8,4.02253926]
["bitfinex","ETHUSD",1739110384290,6.41964448,2630.3,2629.8,4.02253926]
["bitfinex","ETHUSD",1739110384811,0.91757225,2630.8,2630.0,0.7982]
["bitfinex","ETHUSD",1739110385119,2.66085,2630.8,2630.1,1.36074926]
["bitfinex","ETHUSD",1739110385425,3.0,2630.6,2630.1,4.02213926]
["bitfinex","ETHUSD",1739110385924,5.66103,2630.6,2630.1,4.02213926]
["bitfinex","ETHUSD",1739110386634,5.32187,2630.7,2630.2,1.36074926]
["bitfinex","ETHUSD",1739110387133,6.09875886,2630.7,2630.2,1.36074926]
["bitfinex","ETHUSD",1739110389134,2.66075,2630.9,2630.4,0.7982]
["bitfinex","ETHUSD",1739110389430,2.66075,2630.9,2630.5,1.36074926]
["bitfinex","ETHUSD",1739110389596,3.43486013,2630.9,2630.5,1.36074926]
["bitfinex","ETHUSD",1739110389798,0.77411013,2630.9,2630.6,1.36074926]
["bitfinex","ETHUSD",1739110389999,2.66033,2631.3,2630.8,0.7982]
["bitfinex","ETHUSD",1739110390228,2.66045,2631.2,2630.8,0.7982]
["bitfinex","ETHUSD",1739110390407,2.66033,2631.3,2630.8,0.7982]
["bitfinex","ETHUSD",1739110390613,2.6604,2631.2,2630.8,0.7982]
["bitfinex","ETHUSD",1739110390829,3.41671274,2631.2,2630.8,0.7982]
["bitfinex","ETHUSD",1739110391213,0.75631274,2631.2,2630.8,0.7982]
["bitfinex","ETHUSD",1739110391408,0.75631274,2631.2,2630.9,4.02141926]
["bitfinex","ETHUSD",1739110391613,0.75631274,2631.2,2631.1,0.7982]
["bitfinex","ETHUSD",1739110393568,0.75631274,2631.2,2630.9,1.36074926]
["bitfinex","ETHUSD",1739110393727,2.66056,2631.1,2630.9,1.36074926]
["bitfinex","ETHUSD",1739110395024,2.66056,2631.1,2631.0,1.36074926]
["bitfinex","ETHUSD",1739110396141,0.75631274,2631.2,2631.0,1.36074926]
["bitfinex","ETHUSD",1739110396341,0.75631274,2631.2,2631.0,2.16744926]
["bitfinex","ETHUSD",1739110397363,3.41671274,2631.2,2631.0,2.16744926]
["bitfinex","ETHUSD",1739110397660,0.75631274,2631.2,2631.0,2.16744926]
["bitfinex","ETHUSD",1739110398445,3.41669274,2631.2,2631.0,2.16744926]
["bitfinex","ETHUSD",1739110400852,3.41669274,2631.2,2631.1,1.36074926]
["bitfinex","ETHUSD",1739110402075,0.75631274,2631.2,2631.1,1.36074926]
["bitfinex","ETHUSD",1739110405643,0.75631274,2631.2,2630.7,1.36074926]
["bitfinex","ETHUSD",1739110405644,2.66078,2630.8,2630.7,1.36074926]
["bitfinex","ETHUSD",1739110405869,2.66072,2630.9,2629.9,0.8067]
["bitfinex","ETHUSD",1739110406070,2.66146,2630.2,2630.0,8.86]
["bitfinex","ETHUSD",1739110406467,2.66149,2630.1,2630.0,8.86]
["bitfinex","ETHUSD",1739110407243,2.66146,2630.2,2630.0,8.86]
["bitfinex","ETHUSD",1739110407877,2.66149,2630.1,2630.0,8.86]
["bitfinex","ETHUSD",1739110410148,3.41969084,2630.1,2630.0,8.86]
["bitfinex","ETHUSD",1739110411402,2.66169,2629.9,2629.8,8.86]
["bitfinex","ETHUSD",1739110411691,2.66179,2629.8,2629.7,8.86]
["bitfinex","ETHUSD",1739110412696,2.66201,2629.6,2629.4,0.8067]
["bitfinex","ETHUSD",1739110412860,2.66196,2629.7,2629.3,8.86]
["bitfinex","ETHUSD",1739110412861,2.6621,2629.5,2629.3,8.86]
["bitfinex","ETHUSD",1739110415090,2.6622,2629.4,2629.3,8.86]
["bitfinex","ETHUSD",1739110415297,3.3776,2629.4,2629.3,8.86]
["bitfinex","ETHUSD",1739110415455,2.66248,2629.2,2628.8,9.6484]
["bitfinex","ETHUSD",1739110415656,2.66248,2629.2,2628.9,8.86]
["bitfinex","ETHUSD",1739110415858,2.6625,2629.1,2628.9,8.86]
["bitfinex","ETHUSD",1739110416198,2.6623,2629.3,2628.9,8.86]
["bitfinex","ETHUSD",1739110416895,0.74483503,2629.4,2628.9,11.52269]
["bitfinex","ETHUSD",1739110417101,0.74483503,2629.4,2629.1,0.7884]
["bitfinex","ETHUSD",1739110417259,0.74483503,2629.4,2629.2,2.66238]
["bitfinex","ETHUSD",1739110417804,0.74483503,2629.4,2629.1,0.7884]
["bitfinex","ETHUSD",1739110418701,0.74483503,2629.4,2629.2,8.86]
["bitfinex","ETHUSD",1739110421499,2.66173,2629.9,2629.3,12.3107]
["bitfinex","ETHUSD",1739110421699,2.66173,2629.9,2629.4,8.86]
["bitfinex","ETHUSD",1739110422259,2.6619,2629.7,2629.4,8.86]
["bitfinex","ETHUSD",1739110422463,5.32388,2629.7,2629.4,8.86]
["bitfinex","ETHUSD",1739110422664,2.66201,2629.6,2629.4,8.86]
["bitfinex","ETHUSD",1739110422894,2.6619,2629.7,2629.4,8.86]
["bitfinex","ETHUSD",1739110423285,2.66176,2629.9,2629.4,8.86]
["bitfinex","ETHUSD",1739110423491,2.6618,2629.8,2629.4,8.86]
["bitfinex","ETHUSD",1739110423690,0.74423275,2629.6,2629.5,8.86]
["bitfinex","ETHUSD",1739110427676,0.74423275,2629.6,2629.5,10.44656]
["bitfinex","ETHUSD",1739110430513,0.74423275,2629.6,2629.5,8.86]
["bitfinex","ETHUSD",1739110431615,0.74423275,2629.6,2629.3,3.45068]
["bitfinex","ETHUSD",1739110432209,0.74423275,2629.6,2629.4,2.66217]
["bitfinex","ETHUSD",1739110432412,5.32314,2630.1,2629.5,2.66205]
["bitfinex","ETHUSD",1739110432710,2.66155,2630.1,2629.6,0.7784]
["bitfinex","ETHUSD",1739110432913,2.66161,2630.0,2629.6,0.7784]
["bitfinex","ETHUSD",1739110433628,2.66161,2630.0,2629.7,8.86]
["bitfinex","ETHUSD",1739110433778,2.66155,2630.1,2629.7,8.86]
["bitfinex","ETHUSD",1739110433978,0.7154,2630.2,2629.7,12.4857]
["bitfinex","ETHUSD",1739110433979,2.66141,2630.2,2629.7,12.4857]
["bitfinex","ETHUSD",1739110434815,2.66139,2630.2,2629.7,9.82384]
["bitfinex","ETHUSD",1739110435697,2.66139,2630.2,2629.7,12.48573]
["bitfinex","ETHUSD",1739110436101,0.76595647,2630.3,2629.8,8.86]
["bitfinex","ETHUSD",1739110436308,3.42728647,2630.3,2629.9,0.8124]
["bitfinex","ETHUSD",1739110436499,0.76595647,2630.3,2630.0,8.86]
["bitfinex","ETHUSD",1739110436688,3.42726647,2630.3,2630.0,8.86]
["bitfinex","ETHUSD",1739110439032,2.66124,2630.4,2630.0,8.86]
["bitfinex","ETHUSD",1739110439188,6.09295055,2630.4,2630.0,8.86]
["bitfinex","ETHUSD",1739110439383,0.77043055,2630.4,2630.1,8.86]
["bitfinex","ETHUSD",1739110439621,2.66103,2630.6,2630.1,8.86]
["bitfinex","ETHUSD",1739110440085,3.0,2630.8,2630.2,0.85041826]
["bitfinex","ETHUSD",1739110440303,2.66094,2630.7,2630.2,0.8124]
["bitfinex","ETHUSD",1739110440489,3.42969669,2630.7,2630.2,2.4352718]
["bitfinex","ETHUSD",1739110440691,2.66073,2630.9,2630.2,2.4352718]
["bitfinex","ETHUSD",1739110440891,2.66073,2630.9,2630.3,11.52124]
["bitfinex","ETHUSD",1739110441125,2.66079,2630.8,2630.3,11.52124]
["bitfinex","ETHUSD",1739110441286,2.66079,2630.8,2630.3,13.18303318]
["bitfinex","ETHUSD",1739110441813,2.66066,2631.0,2630.4,11.52117]
["bitfinex","ETHUSD",1739110442021,0.7438771,2630.8,2630.4,11.52117]
["bitfinex","ETHUSD",1739110443033,3.4046671,2630.8,2630.4,8.86]
["bitfinex","ETHUSD",1739110444504,2.66048,2631.1,2630.5,3.47339]
["bitfinex","ETHUSD",1739110444715,2.66048,2631.1,2630.6,1.233339]
["bitfinex","ETHUSD",1739110444918,3.37584,2631.2,2630.6,1.233339]
["bitfinex","ETHUSD",1739110444919,0.7154,2631.2,2630.6,1.233339]
["bitfinex","ETHUSD",1739110445230,2.66079,2630.8,2630.6,1.233339]
["bitfinex","ETHUSD",1739110445533,2.66069,2630.9,2630.7,8.86]
["bitfinex","ETHUSD",1739110446492,2.66078,2630.8,2630.7,8.86]
["bitfinex","ETHUSD",1739110446706,3.37618,2630.8,2630.7,8.86]
["bitfinex","ETHUSD",1739110451159,2.66078,2630.8,2630.7,8.86]
["bitfinex","ETHUSD",1739110454859,3.41368074,2630.9,2630.7,8.86]
["bitfinex","ETHUSD",1739110457532,3.41368074,2630.9,2630.8,8.86]
["bitfinex","ETHUSD",1739110461757,0.75299074,2630.9,2630.8,8.86]
["bitfinex","ETHUSD",1739110462937,3.41367074,2630.9,2630.8,8.86]
["bitfinex","ETHUSD",1739110463830,2.66044,2631.2,2630.8,8.86]
["bitfinex","ETHUSD",1739110464033,2.66048,2631.1,2630.8,10.359436]
["bitfinex","ETHUSD",1739110464342,2.6603,2631.3,2630.9,0.8309]
["bitfinex","ETHUSD",1739110464763,5.32066,2631.3,2630.9,0.8309]
["bitfinex","ETHUSD",1739110465074,3.4057394,2631.3,2630.9,0.8309]
["bitfinex","ETHUSD",1739110465242,3.4057394,2631.3,2630.9,2.2160096]
["bitfinex","ETHUSD",1739110465436,6.0660894,2631.3,2630.9,2.2160096]
["bitfinex","ETHUSD",1739110466286,6.0660894,2631.3,2630.9,0.8309]
["bitfinex","ETHUSD",1739110468879,3.4057394,2631.3,2630.9,0.8309]
["bitfinex","ETHUSD",1739110469056,6.0660794,2631.3,2630.9,0.8309]
["bitfinex","ETHUSD",1739110469378,3.4057394,2631.3,2631.0,8.86]
["bitfinex","ETHUSD",1739110471248,0.7454394,2631.3,2631.0,8.86]
["bitfinex","ETHUSD",1739110471455,3.37528,2631.7,2631.2,0.8309]
["bitfinex","ETHUSD",1739110471660,2.65988,2631.7,2631.3,8.86]
["bitfinex","ETHUSD",1739110472186,5.31984,2631.7,2631.3,8.86]
["bitfinex","ETHUSD",1739110472390,3.40665252,2631.6,2631.3,8.86]
["bitfinex","ETHUSD",1739110472601,2.66007,2631.5,2631.3,8.86]
["bitfinex","ETHUSD",1739110472898,5.32022,2631.5,2631.3,8.86]
["bitfinex","ETHUSD",1739110473063,2.65994,2631.7,2631.3,8.86]
["bitfinex","ETHUSD",1739110473388,2.65983,2631.8,2631.3,8.86]
["bitfinex","ETHUSD",1739110474682,3.41115685,2631.8,2631.3,8.86]
["bitfinex","ETHUSD",1739110474991,2.66013,2631.5,2631.3,8.86]
["bitfinex","ETHUSD",1739110475160,2.66013,2631.5,2631.4,8.86]
["bitfinex","ETHUSD",1739110479166,2.65998,2631.6,2631.4,8.86]
["bitfinex","ETHUSD",1739110479503,5.32003,2631.6,2631.4,8.86]
["bitfinex","ETHUSD",1739110479711,2.66007,2631.5,2631.4,8.86]
["bitfinex","ETHUSD",1739110481991,2.65998,2631.6,2631.4,8.86]
["bitfinex","ETHUSD",1739110482317,2.66007,2631.5,2631.4,8.86]
["bitfinex","ETHUSD",1739110482468,2.65995,2631.7,2631.4,8.86]
["bitfinex","ETHUSD",1739110482663,3.41116685,2631.8,2631.4,8.86]
["bitfinex","ETHUSD",1739110482664,2.65984,2631.8,2631.5,0.8215]
["bitfinex","ETHUSD",1739110482890,2.65984,2631.8,2631.4,0.96909]
["bitfinex","ETHUSD",1739110482891,2.65947,2632.1,2631.8,0.8215]
["bitfinex","ETHUSD",1739110483093,2.65947,2632.1,2631.9,8.86]
["bitfinex","ETHUSD",1739110484507,5.31901,2632.1,2631.9,8.86]
["bitfinex","ETHUSD",1739110484668,2.65947,2632.1,2631.9,8.86]
["bitfinex","ETHUSD",1739110485806,3.4013377,2632.3,2632.0,8.86]
["bitfinex","ETHUSD",1739110486614,3.4013377,2632.3,2632.1,8.86]
["bitfinex","ETHUSD",1739110487345,3.4013377,2632.3,2632.2,0.819]
["bitfinex","ETHUSD",1739110490047,3.4013377,2632.3,2632.2,9.679]
["bitfinex","ETHUSD",1739110490236,3.4013377,2632.3,2632.2,8.86]
["bitfinex","ETHUSD",1739110490737,4.1167377,2632.3,2632.2,8.86]
["bitfinex","ETHUSD",1739110491459,4.51470914,2632.3,2632.2,8.86]
["bitfinex","ETHUSD",1739110492015,4.1167377,2632.3,2632.2,8.86]
["bitfinex","ETHUSD",1739110492212,3.4013377,2632.3,2632.2,8.86]
["bitfinex","ETHUSD",1739110493959,3.4012977,2632.3,2632.2,8.86]
["bitfinex","ETHUSD",1739110494625,4.1166977,2632.3,2632.2,8.86]
["bitfinex","ETHUSD",1739110496008,2.65942,2632.2,2631.8,14.25]
["bitfinex","ETHUSD",1739110496211,2.65942,2632.2,2631.8,14.890499]
["bitfinex","ETHUSD",1739110496450,2.65948,2632.1,2631.8,14.890499]
["bitfinex","ETHUSD",1739110498039,2.6596,2632.0,2631.8,14.890499]
["bitfinex","ETHUSD",1739110498758,2.65967,2631.9,2631.8,14.890499]
["bitfinex","ETHUSD",1739110498960,2.65948,2632.1,2631.8,14.25]
["bitfinex","ETHUSD",1739110499364,2.65959,2632.0,2631.8,14.25]
["bitfinex","ETHUSD",1739110500025,2.65967,2631.9,2631.8,14.25]
["bitfinex","ETHUSD",1739110501227,2.65959,2632.0,2631.8,14.25]
["bitfinex","ETHUSD",1739110501449,2.65959,2632.0,2631.8,15.75372]
["bitfinex","ETHUSD",1739110501964,2.65959,2632.0,2631.9,8.86]
["bitfinex","ETHUSD",1739110502162,2.65943,2632.2,2631.9,8.86]
["bitfinex","ETHUSD",1739110502543,3.4012977,2632.3,2632.0,0.7872]
["bitfinex","ETHUSD",1739110502943,3.4013077,2632.3,2632.0,0.7872]
["bitfinex","ETHUSD",1739110503151,0.7420277,2632.3,2632.1,0.96472]
["bitfinex","ETHUSD",1739110503351,0.7154,2632.8,2632.1,0.96472]
["bitfinex","ETHUSD",1739110503577,2.65897,2632.6,2632.3,0.7872]
["bitfinex","ETHUSD",1739110503954,2.65909,2632.5,2632.3,0.7872]
["bitfinex","ETHUSD",1739110504282,2.65907,2632.5,2632.3,0.7872]
["bitfinex","ETHUSD",1739110504443,2.65917,2632.4,2632.3,0.7872]
["bitfinex","ETHUSD",1739110504637,2.65917,2632.4,2632.2,14.25]
["bitfinex","ETHUSD",1739110504872,2.65927,2632.3,2632.2,14.25]
["bitfinex","ETHUSD",1739110505783,3.37467,2632.3,2632.2,14.25]
["bitfinex","ETHUSD",1739110505967,2.65917,2632.4,2632.2,14.25]
["bitfinex","ETHUSD",1739110506167,2.65927,2632.3,2632.2,14.25]
["bitfinex","ETHUSD",1739110506338,3.42371114,2632.6,2632.2,14.25]
["bitfinex","ETHUSD",1739110506536,2.65915,2632.5,2632.2,14.25]
["bitfinex","ETHUSD",1739110506770,3.42371114,2632.6,2632.2,16.019677]
["bitfinex","ETHUSD",1739110507141,0.76473114,2632.6,2632.2,16.019677]
["bitfinex","ETHUSD",1739110507541,2.65882,2632.8,2632.2,18.678977]
["bitfinex","ETHUSD",1739110507842,2.65902,2632.6,2632.3,8.86]
["bitfinex","ETHUSD",1739110509196,2.65907,2632.5,2632.3,8.86]
["bitfinex","ETHUSD",1739110510058,2.65917,2632.4,2632.3,8.86]
["bitfinex","ETHUSD",1739110512160,0.74698226,2632.7,2632.3,8.86]
["bitfinex","ETHUSD",1739110512496,2.65913,2632.5,2632.3,9.6472]
["bitfinex","ETHUSD",1739110512881,2.65913,2632.5,2632.3,11.15092]
["bitfinex","ETHUSD",1739110513068,2.65902,2632.6,2632.3,11.15092]
["bitfinex","ETHUSD",1739110513275,2.65917,2632.4,2632.3,11.15092]
["bitfinex","ETHUSD",1739110513457,3.37457,2632.4,2632.3,8.86]
["bitfinex","ETHUSD",1739110513856,2.65927,2632.3,2632.2,5.39]
["bitfinex","ETHUSD",1739110515504,3.37467,2632.3,2632.2,5.39]
["bitfinex","ETHUSD",1739110516391,2.65927,2632.3,2632.2,5.39]
["bitfinex","ETHUSD",1739110516768,3.262654,2632.3,2632.2,5.39]
["bitfinex","ETHUSD",1739110517396,3.978054,2632.3,2632.2,5.39]
["bitfinex","ETHUSD",1739110518083,3.0,2632.0,2631.7,3.88341264]
["bitfinex","ETHUSD",1739110518283,3.7154,2632.0,2631.7,3.88341264]
["bitfinex","ETHUSD",1739110518593,2.65977,2631.8,2631.7,3.88341264]
["bitfinex","ETHUSD",1739110518982,3.37517,2631.8,2631.7,3.88341264]
["bitfinex","ETHUSD",1739110519508,2.66058,2631.0,2630.8,0.7801]
["bitfinex","ETHUSD",1739110519807,2.66068,2630.9,2630.8,8.86]
["bitfinex","ETHUSD",1739110520167,2.66058,2631.0,2630.8,8.86]
["bitfinex","ETHUSD",1739110520168,5.32125,2631.0,2630.8,8.86]
["bitfinex","ETHUSD",1739110520368,0.7154,2631.4,2630.8,9.82401]
["bitfinex","ETHUSD",1739110520369,2.66047,2631.2,2630.8,9.82401]
["bitfinex","ETHUSD",1739110520573,5.32094,2631.2,2630.8,9.82401]
["bitfinex","ETHUSD",1739110520900,0.75996623,2631.1,2630.8,9.82401]
["bitfinex","ETHUSD",1739110521196,2.66068,2630.9,2630.8,8.86]
["bitfinex","ETHUSD",1739110524332,2.66058,2631.0,2630.9,0.7801]
["bitfinex","ETHUSD",1739110525125,2.66068,2630.9,2630.8,8.86]
["bitfinex","ETHUSD",1739110525625,2.66058,2631.0,2630.7,0.7801]
["bitfinex","ETHUSD",1739110525788,2.66078,2630.8,2630.7,0.7801]
["bitfinex","ETHUSD",1739110526421,2.66058,2631.0,2630.7,0.7801]
["bitfinex","ETHUSD",1739110526785,2.66058,2631.0,2630.7,2.13245126]
["bitfinex","ETHUSD",1739110527314,5.32125,2631.0,2630.7,2.13245126]
["bitfinex","ETHUSD",1739110527510,2.66058,2631.0,2630.7,2.13245126]
["bitfinex","ETHUSD",1739110528023,0.75996623,2631.1,2630.7,2.13245126]
["bitfinex","ETHUSD",1739110528225,3.42047623,2631.1,2630.7,2.13245126]
["bitfinex","ETHUSD",1739110528384,2.66069,2630.9,2630.7,2.13245126]
["bitfinex","ETHUSD",1739110529426,2.66069,2630.9,2630.7,0.7801]
["bitfinex","ETHUSD",1739110529427,2.66078,2630.8,2630.7,0.7801]
["bitfinex","ETHUSD",1739110530190,2.66069,2630.9,2630.7,0.7801]
["bitfinex","ETHUSD",1739110530390,3.42048623,2631.1,2630.7,0.7801]
["bitfinex","ETHUSD",1739110530802,2.66061,2631.0,2630.7,0.7801]
["bitfinex","ETHUSD",1739110531001,3.42048623,2631.1,2630.7,0.7801]
["bitfinex","ETHUSD",1739110531227,3.42048623,2631.1,2630.7,2.39855326]
["bitfinex","ETHUSD",1739110531594,3.42048623,2631.1,2630.8,12.74341264]
["bitfinex","ETHUSD",1739110532332,0.9048932,2631.9,2631.1,0.7801]
["bitfinex","ETHUSD",1739110532632,5.31991,2631.7,2631.2,3.92141522]
["bitfinex","ETHUSD",1739110532804,2.66001,2631.6,2631.2,5.50560516]
["bitfinex","ETHUSD",1739110533187,2.65972,2631.9,2631.4,2.66015]
["bitfinex","ETHUSD",1739110533390,0.1954015,2632.1,2631.6,0.7801]
["bitfinex","ETHUSD",1739110533613,2.65931,2632.3,2631.6,0.7801]
["bitfinex","ETHUSD",1739110533614,2.65938,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1739110533790,2.65938,2632.2,2631.8,12.74341264]
["bitfinex","ETHUSD",1739110534623,2.65931,2632.3,2631.8,12.74341264]
["bitfinex","ETHUSD",1739110534816,2.65931,2632.3,2631.9,0.773]
["bitfinex","ETHUSD",1739110534991,5.31864,2632.3,2631.9,0.773]
["bitfinex","ETHUSD",1739110535194,2.65931,2632.3,2631.9,0.773]
["bitfinex","ETHUSD",1739110535889,0.74555416,2632.5,2632.0,11.51947]
["bitfinex","ETHUSD",1739110536536,2.65933,2632.3,2632.0,8.86]
["bitfinex","ETHUSD",1739110537935,2.65942,2632.2,2632.0,8.86]
["bitfinex","ETHUSD",1739110539196,2.65933,2632.3,2632.0,8.86]
["bitfinex","ETHUSD",1739110539534,3.40464416,2632.5,2632.0,8.86]
["bitfinex","ETHUSD",1739110539835,2.65912,2632.5,2632.0,10.47761526]
["bitfinex","ETHUSD",1739110539992,2.6592,2632.4,2632.0,10.47761526]
["bitfinex","ETHUSD",1739110540616,2.6592,2632.4,2632.1,12.74341264]
["bitfinex","ETHUSD",1739110542297,2.65893,2632.7,2632.2,0.7586]
["bitfinex","ETHUSD",1739110542498,2.659,2632.6,2632.2,0.7586]
["bitfinex","ETHUSD",1739110543236,5.31803,2632.6,2632.2,0.7586]
["bitfinex","ETHUSD",1739110543434,2.659,2632.6,2632.2,0.7586]
["bitfinex","ETHUSD",1739110543635,2.65896,2632.6,2632.2,0.7586]
["bitfinex","ETHUSD",1739110543854,2.65924,2632.4,2632.2,0.7586]
["bitfinex","ETHUSD",1739110544136,5.31848,2632.4,2632.2,0.7586]
["bitfinex","ETHUSD",1739110544448,5.31804,2632.6,2632.2,0.7586]
["bitfinex","ETHUSD",1739110544623,2.659,2632.6,2632.2,0.7586]
["bitfinex","ETHUSD",1739110544937,2.65918,2632.4,2632.2,0.7586]
["bitfinex","ETHUSD",1739110546412,2.65901,2632.6,2632.3,12.74341264]
["bitfinex","ETHUSD",1739110546614,2.65901,2632.6,2632.4,8.86]
["bitfinex","ETHUSD",1739110547237,2.65901,2632.6,2632.4,9.6186]
["bitfinex","ETHUSD",1739110547822,0.77849817,2632.7,2632.4,9.6186]
["bitfinex","ETHUSD",1739110548026,3.43745817,2632.7,2632.4,9.6186]
["bitfinex","ETHUSD",1739110548538,2.65887,2632.7,2632.5,12.74341264]
["bitfinex","ETHUSD",1739110549099,6.08872242,2632.8,2632.5,12.74341264]
["bitfinex","ETHUSD",1739110549414,3.42988242,2632.8,2632.5,12.74341264]
["bitfinex","ETHUSD",1739110549624,0.77107242,2632.8,2632.6,8.86]
["bitfinex","ETHUSD",1739110549803,2.65877,2632.8,2632.6,8.86]
["bitfinex","ETHUSD",1739110549999,2.65861,2633.0,2632.6,8.86]
["bitfinex","ETHUSD",1739110550198,3.41242925,2633.0,2632.7,0.7586]
["bitfinex","ETHUSD",1739110550419,2.65876,2632.8,2632.7,0.7586]
["bitfinex","ETHUSD",1739110551944,2.65886,2632.7,2632.6,8.86]
["bitfinex","ETHUSD",1739110553636,2.65877,2632.8,2632.7,0.7586]
["bitfinex","ETHUSD",1739110554515,2.65876,2632.8,2632.7,0.7586]
["bitfinex","ETHUSD",1739110554837,2.65867,2632.9,2632.6,8.86]
["bitfinex","ETHUSD",1739110555044,2.65886,2632.7,2632.6,8.86]
["bitfinex","ETHUSD",1739110555435,2.65886,2632.7,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110556464,2.65882,2632.8,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110556815,5.31764,2632.8,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110557014,2.65882,2632.8,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110557729,2.65882,2632.8,2632.7,0.8192]
["bitfinex","ETHUSD",1739110558452,3.41240925,2633.0,2632.7,0.8192]
["bitfinex","ETHUSD",1739110558654,2.65876,2632.8,2632.7,0.8192]
["bitfinex","ETHUSD",1739110560460,6.07104925,2633.0,2632.7,0.8192]
["bitfinex","ETHUSD",1739110560755,2.65876,2632.8,2632.7,0.8192]
["bitfinex","ETHUSD",1739110561253,2.65886,2632.7,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110561412,2.65886,2632.7,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110564969,0.75381925,2633.0,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110565177,3.41245925,2633.0,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110565327,2.65877,2632.8,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110565771,3.37426,2632.7,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110565921,2.65886,2632.7,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110567070,2.65877,2632.8,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110567365,2.65877,2632.8,2632.7,8.86]
["bitfinex","ETHUSD",1739110568471,2.65867,2632.9,2632.7,8.86]
["bitfinex","ETHUSD",1739110568771,2.65876,2632.8,2632.7,9.6639]
["bitfinex","ETHUSD",1739110568926,0.005,2633.1,2632.7,11.01863126]
["bitfinex","ETHUSD",1739110569132,2.65867,2632.9,2632.7,9.6639]
["bitfinex","ETHUSD",1739110569867,0.005,2633.1,2632.7,9.6639]
["bitfinex","ETHUSD",1739110570025,2.65872,2632.9,2632.7,9.6639]
["bitfinex","ETHUSD",1739110571270,0.005,2633.1,2632.7,9.6639]
["bitfinex","ETHUSD",1739110571565,0.7204,2633.1,2632.7,9.6639]
["bitfinex","ETHUSD",1739110571771,2.65856,2633.0,2632.7,9.6639]
["bitfinex","ETHUSD",1739110572067,2.65886,2632.7,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110573872,3.43782617,2632.8,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110575036,6.09665617,2632.8,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110575373,3.43782617,2632.8,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110575580,2.65879,2632.8,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110575777,2.65859,2633.0,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110575948,2.65873,2632.9,2632.7,0.7804]
["bitfinex","ETHUSD",1739110576278,2.65876,2632.8,2632.7,9.6404]
["bitfinex","ETHUSD",1739110577336,2.65876,2632.8,2632.7,8.86]
["bitfinex","ETHUSD",1739110577533,3.190503,2632.8,2632.7,8.86]
["bitfinex","ETHUSD",1739110578477,2.65876,2632.8,2632.7,8.86]
["bitfinex","ETHUSD",1739110582134,2.65886,2632.7,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110584742,2.65865,2633.0,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110584943,2.65882,2632.8,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110585643,2.65886,2632.7,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110586690,2.65882,2632.8,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110587277,2.65873,2632.9,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110587779,5.31748,2632.9,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110587985,5.31744,2632.9,2632.6,3.88341264]
["bitfinex","ETHUSD",1739110588185,0.77797512,2633.1,2632.6,12.74341264]
["bitfinex","ETHUSD",1739110588493,2.65867,2632.9,2632.6,14.3599439]
["bitfinex","ETHUSD",1739110588664,5.31738,2632.9,2632.6,14.3599439]
["bitfinex","ETHUSD",1739110588860,2.65867,2632.9,2632.6,14.3599439]
["bitfinex","ETHUSD",1739110589683,0.77797512,2633.1,2632.6,14.3599439]
["bitfinex","ETHUSD",1739110589887,2.65865,2633.0,2632.6,14.3599439]
["bitfinex","ETHUSD",1739110590063,0.77797512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110590274,2.65861,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110591285,3.43649512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110591469,0.77797512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110591883,2.65866,2632.9,2632.8,0.7628]
["bitfinex","ETHUSD",1739110592510,3.43646512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110593013,2.65863,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110594210,2.65866,2632.9,2632.8,0.7628]
["bitfinex","ETHUSD",1739110595416,0.77797512,2633.1,2632.9,2.65865]
["bitfinex","ETHUSD",1739110595619,0.77797512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110595800,0.77797512,2633.1,2632.8,1.990957]
["bitfinex","ETHUSD",1739110596004,5.31725,2633.0,2632.8,1.990957]
["bitfinex","ETHUSD",1739110596313,5.31725,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110596519,2.65862,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110597008,5.31722,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110597207,2.65866,2632.9,2632.8,0.7628]
["bitfinex","ETHUSD",1739110597374,2.65856,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110597574,3.43645512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110597770,2.65857,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110597976,0.77797512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110598170,3.43645512,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110598373,0.005,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110598571,0.005,2633.1,2632.8,1.72508]
["bitfinex","ETHUSD",1739110598776,2.66347,2633.1,2632.8,1.72508]
["bitfinex","ETHUSD",1739110599014,0.005,2633.1,2632.8,0.7628]
["bitfinex","ETHUSD",1739110599242,2.65857,2633.0,2632.8,0.7628]
["bitfinex","ETHUSD",1739110599941,2.65857,2633.0,2632.8,9.6228]
["bitfinex","ETHUSD",1739110600236,0.005,2633.1,2632.8,9.6228]
["bitfinex","ETHUSD",1739110600442,2.65859,2633.0,2632.8,9.6228]
["bitfinex","ETHUSD",1739110600644,2.66348,2633.1,2632.8,9.6228]
["bitfinex","ETHUSD",1739110600943,2.65861,2633.0,2632.8,9.6228]
["bitfinex","ETHUSD",1739110602342,0.005,2633.1,2632.8,9.6228]
["bitfinex","ETHUSD",1739110603247,2.66347,2633.1,2632.8,9.6228]
["bitfinex","ETHUSD",1739110603750,2.65858,2633.0,2632.8,9.6228]
["bitfinex","ETHUSD",1739110604448,2.65866,2632.9,2632.8,9.6228]
["bitfinex","ETHUSD",1739110604651,3.190884,2632.9,2632.8,8.86]
["bitfinex","ETHUSD",1739110604812,3.906284,2632.9,2632.8,8.10366722]
["bitfinex","ETHUSD",1739110605816,3.190884,2632.9,2632.4,14.64621986]
["bitfinex","ETHUSD",1739110606175,2.65858,2633.0,2632.4,14.64621986]
["bitfinex","ETHUSD",1739110606314,2.65858,2633.0,2632.5,0.8017]
["bitfinex","ETHUSD",1739110606962,2.66349,2633.1,2632.5,8.90536722]
["bitfinex","ETHUSD",1739110607260,2.65861,2633.0,2632.5,8.90536722]
["bitfinex","ETHUSD",1739110607454,0.005,2633.1,2632.6,2.65888]
["bitfinex","ETHUSD",1739110607623,2.66351,2633.1,2632.6,2.65888]
["bitfinex","ETHUSD",1739110607824,0.005,2633.1,2632.5,10.09151394]
["bitfinex","ETHUSD",1739110608032,2.65857,2633.0,2632.5,12.75056394]
["bitfinex","ETHUSD",1739110608543,2.65857,2633.0,2632.5,13.04756394]
["bitfinex","ETHUSD",1739110609030,2.65857,2633.0,2632.5,10.38851394]
["bitfinex","ETHUSD",1739110609227,2.65857,2633.0,2632.5,13.04756394]
["bitfinex","ETHUSD",1739110610067,2.60857,2633.0,2632.6,1.30475639]
["bitfinex","ETHUSD",1739110610217,0.005,2633.1,2632.6,3.96370639]
["bitfinex","ETHUSD",1739110610552,2.66347,2633.1,2632.6,1.30475639]
["bitfinex","ETHUSD",1739110610762,0.005,2633.1,2632.6,3.96365639]
["bitfinex","ETHUSD",1739110611058,2.66347,2633.1,2632.6,3.96365639]
["bitfinex","ETHUSD",1739110611353,2.66347,2633.1,2632.6,1.30475639]
["bitfinex","ETHUSD",1739110611559,2.65861,2633.0,2632.6,1.30475639]
["bitfinex","ETHUSD",1739110611954,2.66347,2633.1,2632.7,1.31661736]
["bitfinex","ETHUSD",1739110612150,0.005,2633.1,2632.8,0.8017]
["bitfinex","ETHUSD",1739110612535,2.65856,2633.0,2632.8,0.8017]
["bitfinex","ETHUSD",1739110613169,2.66346,2633.1,2632.8,0.8017]
["bitfinex","ETHUSD",1739110613720,5.322,2633.1,2632.8,0.8017]
["bitfinex","ETHUSD",1739110613916,2.65857,2633.0,2632.8,0.8017]
["bitfinex","ETHUSD",1739110614170,5.32198,2633.1,2632.8,0.8017]
["bitfinex","ETHUSD",1739110614378,0.7204,2633.1,2632.7,2.11721736]
["bitfinex","ETHUSD",1739110614546,2.65862,2633.0,2632.7,1.0976]
["bitfinex","ETHUSD",1739110614747,0.7204,2633.1,2632.7,1.0976]
["bitfinex","ETHUSD",1739110615079,3.37891,2633.1,2632.7,0.8006]
["bitfinex","ETHUSD",1739110615380,6.03743,2633.1,2632.7,0.8006]
["bitfinex","ETHUSD",1739110615577,2.65859,2633.0,2632.7,0.8006]
["bitfinex","ETHUSD",1739110616488,3.37887,2633.1,2632.7,0.8006]
["bitfinex","ETHUSD",1739110616700,2.6586,2633.0,2632.7,0.8006]
["bitfinex","ETHUSD",1739110617935,2.6586,2633.0,2632.7,8.90426722]
["bitfinex","ETHUSD",1739110620048,0.005,2633.1,2632.7,8.90426722]
["bitfinex","ETHUSD",1739110620583,2.66346,2633.1,2632.7,10.35618594]
["bitfinex","ETHUSD",1739110620789,0.005,2633.1,2632.7,10.35618594]
["bitfinex","ETHUSD",1739110621588,2.66346,2633.1,2632.7,10.35618594]
["bitfinex","ETHUSD",1739110621980,0.005,2633.1,2632.7,10.35618594]
["bitfinex","ETHUSD",1739110622184,0.005,2633.1,2632.7,13.01504594]
["bitfinex","ETHUSD",1739110622384,2.66346,2633.1,2632.7,13.01504594]
["bitfinex","ETHUSD",1739110623096,0.005,2633.1,2632.7,13.01504594]
["bitfinex","ETHUSD",1739110623301,0.005,2633.1,2632.8,1.33120459]
["bitfinex","ETHUSD",1739110623795,0.005,2633.1,2632.9,0.8006]
["bitfinex","ETHUSD",1739110623960,2.66346,2633.1,2632.9,0.8006]
["bitfinex","ETHUSD",1739110624370,0.005,2633.1,2633.0,8.90426722]
["bitfinex","ETHUSD",1739110624699,0.005,2633.2,2633.1,7.00906]
["bitfinex","ETHUSD",1739110625002,0.01,2633.4,2633.3,6.45886]
["bitfinex","ETHUSD",1739110625215,0.01,2633.4,2633.3,19.03390187]
["bitfinex","ETHUSD",1739110625382,1e-05,2633.4,2633.3,18.99593986]
["bitfinex","ETHUSD",1739110625576,0.005,2633.7,2633.6,6.45855]
["bitfinex","ETHUSD",1739110625903,0.005,2633.7,2633.6,19.96524795]
["bitfinex","ETHUSD",1739110626113,0.005,2633.7,2633.6,19.92729086]
["bitfinex","ETHUSD",1739110626477,0.0119963,2633.8,2633.7,6.20785]
["bitfinex","ETHUSD",1739110626685,0.0119963,2633.8,2633.7,7.34340285]
["bitfinex","ETHUSD",1739110627826,2.6183763,2635.2,2634.6,3.45753]
["bitfinex","ETHUSD",1739110628112,2.7981018,2635.6,2634.9,3.45724]
["bitfinex","ETHUSD",1739110628310,0.1421418,2635.6,2635.2,2.65628]
["bitfinex","ETHUSD",1739110628512,0.1421418,2635.6,2635.1,0.8006]
["bitfinex","ETHUSD",1739110628679,0.1421418,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1739110629199,0.1421418,2635.6,2635.1,0.8006]
["bitfinex","ETHUSD",1739110629200,0.1421418,2635.6,2635.5,3.45664]
["bitfinex","ETHUSD",1739110629402,0.1421418,2635.6,2635.5,11.56030722]
["bitfinex","ETHUSD",1739110629921,0.1421418,2635.6,2635.5,8.90426722]
["bitfinex","ETHUSD",1739110630074,0.1421418,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1739110630075,2.65634,2635.2,2634.3,8.86]
["bitfinex","ETHUSD",1739110630274,2.65634,2635.2,2632.7,2.0]
["bitfinex","ETHUSD",1739110630275,0.7901,2633.5,2632.7,8.86]
["bitfinex","ETHUSD",1739110630471,3.0,2633.3,2632.3,8.86]
["bitfinex","ETHUSD",1739110630696,3.0,2633.3,2631.6,0.1]
["bitfinex","ETHUSD",1739110630697,2.65931,2632.3,2631.8,8.86]
["bitfinex","ETHUSD",1739110630902,2.65931,2632.3,2631.4,0.2]
["bitfinex","ETHUSD",1739110630903,2.65906,2632.6,2631.7,8.86]
["bitfinex","ETHUSD",1739110631104,0.74658337,2633.1,2631.8,9.19398379]
["bitfinex","ETHUSD",1739110631288,2.65872,2632.9,2631.9,0.94939838]
["bitfinex","ETHUSD",1739110631489,2.65871,2632.9,2632.0,0.03797988]
["bitfinex","ETHUSD",1739110631716,5.65797,2633.6,2632.0,0.03797988]
["bitfinex","ETHUSD",1739110631876,5.65797,2633.6,2632.1,9.156]
["bitfinex","ETHUSD",1739110632211,2.65911,2632.5,2632.2,0.03797877]
["bitfinex","ETHUSD",1739110632417,2.65918,2632.4,2632.2,9.74979788]
["bitfinex","ETHUSD",1739110632617,2.65927,2632.3,2632.2,0.88979788]
["bitfinex","ETHUSD",1739110632916,2.65927,2632.3,2632.2,0.296]
["bitfinex","ETHUSD",1739110633155,2.65927,2632.3,2632.2,1.0966]
["bitfinex","ETHUSD",1739110633362,2.65914,2632.5,2632.2,1.0966]
["bitfinex","ETHUSD",1739110633561,2.65927,2632.3,2632.2,1.0966]
["bitfinex","ETHUSD",1739110633722,2.65927,2632.3,2632.2,0.8006]
["bitfinex","ETHUSD",1739110633919,0.7901,2632.9,2631.8,0.8006]
["bitfinex","ETHUSD",1739110633920,2.65971,2631.9,2631.8,0.8006]
["bitfinex","ETHUSD",1739110634143,2.65971,2631.9,2631.8,2.06266]
["bitfinex","ETHUSD",1739110634671,2.65971,2631.9,2631.8,10.92266]
["bitfinex","ETHUSD",1739110635018,2.65955,2632.1,2631.8,2.06266]
["bitfinex","ETHUSD",1739110635369,2.65926,2632.4,2631.8,1.0966]
["bitfinex","ETHUSD",1739110635655,3.0,2632.8,2631.8,1.0966]
["bitfinex","ETHUSD",1739110635656,2.65929,2632.3,2631.8,1.0966]
["bitfinex","ETHUSD",1739110635863,0.7901,2632.9,2631.9,0.03798851]
["bitfinex","ETHUSD",1739110636017,0.74342094,2632.7,2631.9,8.89798851]
["bitfinex","ETHUSD",1739110636219,2.65927,2632.3,2632.0,0.99945885]
["bitfinex","ETHUSD",1739110636419,2.65939,2632.2,2632.0,0.99945885]
["bitfinex","ETHUSD",1739110637158,0.74342094,2632.7,2632.0,0.99945885]
["bitfinex","ETHUSD",1739110637370,2.65957,2632.0,2631.8,0.8006]
["bitfinex","ETHUSD",1739110637667,2.65935,2632.3,2631.4,8.86]
["bitfinex","ETHUSD",1739110637668,2.65998,2631.6,2631.5,0.771]
["bitfinex","ETHUSD",1739110637879,2.65998,2631.6,2631.5,1.067]
["bitfinex","ETHUSD",1739110638378,2.65979,2631.8,2631.5,1.067]
["bitfinex","ETHUSD",1739110638531,2.65995,2631.7,2631.5,1.067]
["bitfinex","ETHUSD",1739110640600,2.65969,2631.9,2631.5,1.067]
["bitfinex","ETHUSD",1739110640766,2.65997,2631.6,2631.5,1.067]
["bitfinex","ETHUSD",1739110642503,2.65997,2631.6,2630.8,0.55]
["bitfinex","ETHUSD",1739110642504,2.66041,2631.2,2631.1,0.771]
["bitfinex","ETHUSD",1739110642707,2.66041,2631.2,2631.1,2.0311]
["bitfinex","ETHUSD",1739110643065,2.66041,2631.2,2631.1,1.7341]
["bitfinex","ETHUSD",1739110643266,2.66041,2631.2,2631.1,2.0311]
["bitfinex","ETHUSD",1739110643496,2.6602,2631.4,2631.1,2.0311]
["bitfinex","ETHUSD",1739110643878,2.66,2631.6,2631.1,1.7341]
["bitfinex","ETHUSD",1739110644075,2.66046,2631.2,2630.8,0.771]
["bitfinex","ETHUSD",1739110644293,2.66058,2631.0,2630.9,0.297]
["bitfinex","ETHUSD",1739110644505,2.66068,2630.9,2630.8,1.068]
["bitfinex","ETHUSD",1739110644695,2.66081,2630.8,2630.7,0.297]
["bitfinex","ETHUSD",1739110645067,2.66068,2630.9,2630.7,0.297]
["bitfinex","ETHUSD",1739110645471,2.66068,2630.9,2630.5,0.771]
["bitfinex","ETHUSD",1739110645472,5.32144,2630.9,2630.5,0.771]
["bitfinex","ETHUSD",1739110645683,2.66068,2630.9,2630.6,0.297]
["bitfinex","ETHUSD",1739110646208,2.66098,2630.6,2630.5,0.771]
["bitfinex","ETHUSD",1739110646367,2.66098,2630.6,2630.5,1.068]
["bitfinex","ETHUSD",1739110646568,3.08315768,2631.1,2630.5,1.068]
["bitfinex","ETHUSD",1739110646811,3.46858,2631.2,2630.5,1.068]
["bitfinex","ETHUSD",1739110647383,0.8082,2631.6,2630.8,2.66073]
["bitfinex","ETHUSD",1739110647609,3.46819,2631.6,2630.8,2.66073]
["bitfinex","ETHUSD",1739110647787,5.66008,2631.5,2630.8,2.66073]
["bitfinex","ETHUSD",1739110648144,5.66008,2631.5,2630.9,0.266073]
["bitfinex","ETHUSD",1739110648651,0.8082,2631.6,2631.0,0.03800456]
["bitfinex","ETHUSD",1739110648858,2.65969,2631.9,2631.0,3.4694925]
["bitfinex","ETHUSD",1739110649020,2.65976,2631.9,2631.1,2.66048]
["bitfinex","ETHUSD",1739110649225,2.65976,2631.9,2631.2,2.66037]
["bitfinex","ETHUSD",1739110649551,2.65976,2631.9,2631.3,0.532085]
["bitfinex","ETHUSD",1739110651112,0.74754411,2632.1,2631.4,0.771]
["bitfinex","ETHUSD",1739110651312,3.46744,2632.4,2631.5,2.69806326]
["bitfinex","ETHUSD",1739110651313,2.6593,2632.3,2631.5,2.69806326]
["bitfinex","ETHUSD",1739110651513,2.6593,2632.3,2631.6,0.297]
["bitfinex","ETHUSD",1739110651754,3.0,2632.3,2631.6,0.297]
["bitfinex","ETHUSD",1739110652060,2.65947,2632.1,2631.6,0.297]
["bitfinex","ETHUSD",1739110652211,3.46744,2632.4,2631.6,0.297]
["bitfinex","ETHUSD",1739110652212,5.65934,2632.3,2631.6,0.297]
["bitfinex","ETHUSD",1739110652411,2.65937,2632.2,2631.6,0.297]
["bitfinex","ETHUSD",1739110653135,0.55,2633.0,2631.6,0.297]
["bitfinex","ETHUSD",1739110653136,0.74503404,2632.5,2632.0,2.65956]
["bitfinex","ETHUSD",1739110653459,3.46678,2633.0,2632.0,2.65956]
["bitfinex","ETHUSD",1739110653613,2.65877,2632.8,2632.0,2.65956]
["bitfinex","ETHUSD",1739110653955,5.65888,2632.7,2632.0,2.65956]
["bitfinex","ETHUSD",1739110654111,3.0,2632.7,2632.0,2.65956]
["bitfinex","ETHUSD",1739110654313,5.65887,2632.7,2632.0,2.65956]
["bitfinex","ETHUSD",1739110654627,5.65887,2632.7,2632.0,4.154591]
["bitfinex","ETHUSD",1739110654826,2.65897,2632.6,2632.0,4.154591]
["bitfinex","ETHUSD",1739110655446,2.65897,2632.6,2632.0,1.495031]
["bitfinex","ETHUSD",1739110656338,2.65897,2632.6,2631.5,0.7842]
["bitfinex","ETHUSD",1739110656339,2.65967,2631.9,2631.5,0.7842]
["bitfinex","ETHUSD",1739110656537,2.65969,2631.9,2631.5,0.7842]
["bitfinex","ETHUSD",1739110656939,2.65947,2632.1,2631.5,0.7842]
["bitfinex","ETHUSD",1739110657131,2.65931,2632.3,2631.5,3.4442]
["bitfinex","ETHUSD",1739110657332,2.65931,2632.3,2631.7,2.65987]
["bitfinex","ETHUSD",1739110657647,2.65875,2632.9,2631.7,2.65987]
["bitfinex","ETHUSD",1739110657648,2.65889,2632.7,2631.9,0.7842]
["bitfinex","ETHUSD",1739110657845,3.4265,2632.9,2632.1,2.65942]
["bitfinex","ETHUSD",1739110658028,2.65884,2632.8,2632.2,0.03798502]
["bitfinex","ETHUSD",1739110658238,2.65884,2632.8,2632.3,0.7842]
["bitfinex","ETHUSD",1739110658484,2.65897,2632.6,2632.4,0.297]
["bitfinex","ETHUSD",1739110661564,3.42845867,2632.8,2632.4,0.297]
["bitfinex","ETHUSD",1739110661773,0.76969867,2632.8,2632.4,0.297]
["bitfinex","ETHUSD",1739110661963,2.65867,2632.9,2632.4,0.297]
["bitfinex","ETHUSD",1739110662467,2.65865,2633.0,2632.4,0.297]
["bitfinex","ETHUSD",1739110662669,2.65876,2632.8,2632.4,0.297]
["bitfinex","ETHUSD",1739110663063,4.07126595,2633.0,2632.4,0.297]
["bitfinex","ETHUSD",1739110663293,2.65876,2632.9,2632.4,0.297]
["bitfinex","ETHUSD",1739110663473,2.65877,2632.8,2632.4,0.297]
["bitfinex","ETHUSD",1739110664386,2.65894,2632.7,2632.4,0.297]
["bitfinex","ETHUSD",1739110664698,2.65887,2632.7,2632.4,0.297]
["bitfinex","ETHUSD",1739110664893,2.65877,2632.8,2632.4,0.297]
["bitfinex","ETHUSD",1739110665411,2.65877,2632.8,2632.3,1.0802]
["bitfinex","ETHUSD",1739110665606,5.31762,2632.8,2632.3,1.0802]
["bitfinex","ETHUSD",1739110666076,2.65877,2632.8,2632.3,1.0802]
["bitfinex","ETHUSD",1739110666274,2.65907,2632.5,2632.3,0.7842]
["bitfinex","ETHUSD",1739110666473,2.65903,2632.6,2632.3,0.7842]
["bitfinex","ETHUSD",1739110667005,2.65927,2632.3,2632.2,0.296]
["bitfinex","ETHUSD",1739110667319,2.65908,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110668168,2.6589,2632.7,2632.2,0.296]
["bitfinex","ETHUSD",1739110668373,2.65897,2632.6,2632.2,0.296]
["bitfinex","ETHUSD",1739110670318,2.65922,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110670615,2.65907,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110671443,5.849817,2632.6,2632.2,0.296]
["bitfinex","ETHUSD",1739110671752,2.65939,2632.2,2631.7,8.86]
["bitfinex","ETHUSD",1739110672409,2.65922,2632.4,2631.7,8.86]
["bitfinex","ETHUSD",1739110672410,2.65922,2632.4,2631.9,0.7597]
["bitfinex","ETHUSD",1739110672609,2.65898,2632.6,2631.9,0.7597]
["bitfinex","ETHUSD",1739110672847,2.65898,2632.6,2631.9,3.4193]
["bitfinex","ETHUSD",1739110673015,2.65907,2632.5,2631.9,3.4193]
["bitfinex","ETHUSD",1739110673227,2.65929,2632.3,2631.9,0.7597]
["bitfinex","ETHUSD",1739110674243,2.65912,2632.5,2631.9,1.2244475]
["bitfinex","ETHUSD",1739110674450,0.76555277,2632.4,2631.9,10.0844475]
["bitfinex","ETHUSD",1739110674658,2.65891,2632.7,2632.1,2.65941]
["bitfinex","ETHUSD",1739110674818,2.65891,2632.7,2631.9,12.7441075]
["bitfinex","ETHUSD",1739110675013,2.65909,2632.5,2632.0,1.39720725]
["bitfinex","ETHUSD",1739110675743,2.65909,2632.5,2631.9,3.8840575]
["bitfinex","ETHUSD",1739110676050,3.42464939,2632.7,2631.9,3.8840575]
["bitfinex","ETHUSD",1739110676226,2.65897,2632.6,2632.1,2.65945]
["bitfinex","ETHUSD",1739110676429,2.65874,2632.9,2632.3,2.65924]
["bitfinex","ETHUSD",1739110676626,2.65878,2632.8,2632.3,0.61358455]
["bitfinex","ETHUSD",1739110677419,2.65874,2632.9,2632.3,0.61358455]
["bitfinex","ETHUSD",1739110677615,3.40762547,2632.8,2632.3,0.61358455]
["bitfinex","ETHUSD",1739110677854,2.65917,2632.4,2631.9,0.7792]
["bitfinex","ETHUSD",1739110678047,2.65917,2632.4,2632.0,0.296]
["bitfinex","ETHUSD",1739110678358,2.65934,2632.3,2631.9,1.0752]
["bitfinex","ETHUSD",1739110679861,2.65917,2632.4,2631.9,1.0752]
["bitfinex","ETHUSD",1739110680765,2.65917,2632.4,2631.9,3.7348]
["bitfinex","ETHUSD",1739110680931,2.65917,2632.4,2632.0,0.37727893]
["bitfinex","ETHUSD",1739110681329,5.31807,2632.6,2632.0,0.37727893]
["bitfinex","ETHUSD",1739110681554,2.65914,2632.5,2632.1,0.7612]
["bitfinex","ETHUSD",1739110682129,3.43701761,2632.4,2632.1,0.7612]
["bitfinex","ETHUSD",1739110682551,2.65933,2632.3,2632.1,0.7612]
["bitfinex","ETHUSD",1739110683071,2.65937,2632.2,2631.7,8.86]
["bitfinex","ETHUSD",1739110683283,2.65937,2632.2,2632.1,0.296]
["bitfinex","ETHUSD",1739110683453,2.65937,2632.2,2631.8,0.7612]
["bitfinex","ETHUSD",1739110683454,2.65977,2631.8,2631.6,0.7612]
["bitfinex","ETHUSD",1739110684370,2.65977,2631.8,2631.5,0.296]
["bitfinex","ETHUSD",1739110684741,5.31963,2631.8,2631.4,0.7612]
["bitfinex","ETHUSD",1739110685073,2.65988,2631.7,2631.5,0.296]
["bitfinex","ETHUSD",1739110685365,2.65977,2631.8,2631.5,0.296]
["bitfinex","ETHUSD",1739110686075,5.31929,2632.0,2631.5,0.296]
["bitfinex","ETHUSD",1739110686369,2.65978,2631.8,2631.5,0.296]
["bitfinex","ETHUSD",1739110686871,5.31963,2631.8,2631.5,0.296]
["bitfinex","ETHUSD",1739110687033,2.65978,2631.8,2631.5,0.296]
["bitfinex","ETHUSD",1739110687241,2.65992,2631.7,2631.4,0.7612]
["bitfinex","ETHUSD",1739110687455,0.7919,2631.6,2631.2,0.7612]
["bitfinex","ETHUSD",1739110687856,2.66011,2631.5,2631.2,0.7612]
["bitfinex","ETHUSD",1739110688274,3.45197,2631.6,2631.2,0.7612]
["bitfinex","ETHUSD",1739110688590,5.32014,2631.6,2631.2,0.7612]
["bitfinex","ETHUSD",1739110688884,2.66007,2631.6,2631.2,0.7612]
["bitfinex","ETHUSD",1739110689594,0.7505616,2632.0,2631.2,4.059391]
["bitfinex","ETHUSD",1739110689595,2.65964,2632.0,2631.2,4.059391]
["bitfinex","ETHUSD",1739110689794,2.65964,2632.0,2631.4,2.66017]
["bitfinex","ETHUSD",1739110690093,2.65978,2631.8,2631.3,3.42145]
["bitfinex","ETHUSD",1739110690450,2.65978,2631.8,2631.3,0.7612]
["bitfinex","ETHUSD",1739110690677,2.65978,2631.8,2631.3,1.1967351]
["bitfinex","ETHUSD",1739110690875,2.65964,2632.0,2631.3,1.1967351]
["bitfinex","ETHUSD",1739110691080,2.65964,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1739110691265,2.65973,2631.9,2631.4,2.66016]
["bitfinex","ETHUSD",1739110691801,2.65964,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1739110691963,0.75390655,2632.1,2631.5,0.79919675]
["bitfinex","ETHUSD",1739110692151,2.65942,2632.2,2631.6,2.65995]
["bitfinex","ETHUSD",1739110692345,0.7919,2632.4,2631.9,2.65958]
["bitfinex","ETHUSD",1739110692346,3.45114,2632.4,2631.9,2.65958]
["bitfinex","ETHUSD",1739110692550,6.06576059,2632.4,2632.1,0.7612]
["bitfinex","ETHUSD",1739110692752,3.40650059,2632.4,2632.1,0.7612]
["bitfinex","ETHUSD",1739110692948,0.74726059,2632.4,2632.1,3.42059]
["bitfinex","ETHUSD",1739110693152,2.65887,2632.7,2632.2,0.638059]
["bitfinex","ETHUSD",1739110693353,2.65887,2632.7,2632.2,0.296]
["bitfinex","ETHUSD",1739110693555,2.65897,2632.6,2632.2,0.296]
["bitfinex","ETHUSD",1739110693989,2.65887,2632.7,2632.2,0.296]
["bitfinex","ETHUSD",1739110694354,2.65887,2632.7,2632.2,2.95537]
["bitfinex","ETHUSD",1739110694850,2.65886,2632.7,2632.3,0.8116]
["bitfinex","ETHUSD",1739110695497,2.65896,2632.6,2632.3,0.8116]
["bitfinex","ETHUSD",1739110695698,0.74703247,2632.9,2632.3,0.8116]
["bitfinex","ETHUSD",1739110695907,0.74703247,2632.9,2632.2,0.296]
["bitfinex","ETHUSD",1739110695908,2.65906,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110696055,2.65917,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110696393,2.65927,2632.3,2632.2,0.296]
["bitfinex","ETHUSD",1739110696964,2.65917,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110698356,2.65909,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110698791,2.65917,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110700900,2.65917,2632.4,2632.1,0.296]
["bitfinex","ETHUSD",1739110701412,2.65912,2632.5,2632.2,0.8116]
["bitfinex","ETHUSD",1739110702070,0.74816512,2632.6,2632.2,0.8116]
["bitfinex","ETHUSD",1739110702269,0.74816512,2632.6,2632.2,1.188308]
["bitfinex","ETHUSD",1739110702885,3.40714512,2632.6,2632.2,1.188308]
["bitfinex","ETHUSD",1739110703415,0.74816512,2632.6,2632.2,1.188308]
["bitfinex","ETHUSD",1739110703618,3.40718512,2632.6,2632.2,1.188308]
["bitfinex","ETHUSD",1739110704115,2.65907,2632.5,2632.2,1.188308]
["bitfinex","ETHUSD",1739110704893,5.31821,2632.5,2632.2,0.8116]
["bitfinex","ETHUSD",1739110705128,2.65907,2632.5,2632.2,0.8116]
["bitfinex","ETHUSD",1739110705783,5.3182,2632.5,2632.2,0.8116]
["bitfinex","ETHUSD",1739110706596,2.65917,2632.4,2632.2,0.8116]
["bitfinex","ETHUSD",1739110707325,0.74816512,2632.6,2632.2,0.8116]
["bitfinex","ETHUSD",1739110707620,2.65908,2632.5,2632.2,0.8116]
["bitfinex","ETHUSD",1739110707920,5.3182,2632.5,2632.2,1.19211449]
["bitfinex","ETHUSD",1739110708217,2.65908,2632.5,2632.2,1.19211449]
["bitfinex","ETHUSD",1739110708423,5.31822,2632.5,2632.2,1.19211449]
["bitfinex","ETHUSD",1739110708651,2.65908,2632.5,2632.2,1.19211449]
["bitfinex","ETHUSD",1739110709004,5.31821,2632.5,2632.2,1.19211449]
["bitfinex","ETHUSD",1739110709846,2.65908,2632.5,2632.2,1.19211449]
["bitfinex","ETHUSD",1739110710216,5.3182,2632.5,2632.2,1.19211449]
["bitfinex","ETHUSD",1739110710445,2.65908,2632.5,2632.1,0.296]
["bitfinex","ETHUSD",1739110710754,5.31822,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110711045,2.65923,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110713053,2.65908,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110713518,2.65924,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110713723,5.31821,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110714051,2.65917,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110715044,2.65908,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110715251,2.6592,2632.4,2632.2,0.296]
["bitfinex","ETHUSD",1739110715414,2.65908,2632.5,2632.2,0.296]
["bitfinex","ETHUSD",1739110716036,2.65957,2632.0,2631.9,8.86]
["bitfinex","ETHUSD",1739110717180,2.65921,2632.4,2631.9,8.86]
["bitfinex","ETHUSD",1739110717479,2.65933,2632.3,2632.0,0.8103]
["bitfinex","ETHUSD",1739110717781,2.65957,2632.0,2631.9,8.86]
["bitfinex","ETHUSD",1739110718443,2.65948,2632.1,2631.9,8.86]
["bitfinex","ETHUSD",1739110718647,2.65948,2632.1,2631.9,9.6703]
["bitfinex","ETHUSD",1739110718883,5.31904,2632.1,2631.9,0.8103]
["bitfinex","ETHUSD",1739110719486,2.65957,2632.0,2631.7,1.1215]
["bitfinex","ETHUSD",1739110719649,2.65976,2631.9,2631.7,0.296]
["bitfinex","ETHUSD",1739110719849,2.65976,2631.9,2631.4,3.48562]
["bitfinex","ETHUSD",1739110720155,0.7887,2632.3,2631.5,0.296]
["bitfinex","ETHUSD",1739110720378,2.65983,2631.8,2631.5,0.296]
["bitfinex","ETHUSD",1739110720549,2.65983,2631.8,2631.5,2.21453926]
["bitfinex","ETHUSD",1739110720752,2.65958,2632.0,2631.5,2.21453926]
["bitfinex","ETHUSD",1739110720971,2.65958,2632.0,2631.5,4.57860926]
["bitfinex","ETHUSD",1739110721175,2.65958,2632.0,2631.6,0.296]
["bitfinex","ETHUSD",1739110721489,5.31923,2632.0,2631.6,0.296]
["bitfinex","ETHUSD",1739110721661,2.65958,2632.0,2631.6,0.86601093]
["bitfinex","ETHUSD",1739110721857,5.31921,2632.0,2631.6,0.86601093]
["bitfinex","ETHUSD",1739110722086,2.65958,2632.0,2631.6,0.86601093]
["bitfinex","ETHUSD",1739110722588,2.65977,2631.9,2631.5,1.91853926]
["bitfinex","ETHUSD",1739110722896,2.65977,2631.9,2631.5,0.296]
["bitfinex","ETHUSD",1739110723395,2.65968,2631.9,2631.5,0.296]
["bitfinex","ETHUSD",1739110724189,2.65958,2632.0,2631.6,0.8255]
["bitfinex","ETHUSD",1739110726833,2.65968,2631.9,2631.6,0.8255]
["bitfinex","ETHUSD",1739110727903,2.65958,2632.0,2631.6,0.8255]
["bitfinex","ETHUSD",1739110728117,2.65958,2632.0,2631.6,1.203652]
["bitfinex","ETHUSD",1739110729442,5.31922,2632.0,2631.6,1.203652]
["bitfinex","ETHUSD",1739110729842,2.65958,2632.0,2631.6,1.203652]
["bitfinex","ETHUSD",1739110730702,5.31924,2632.0,2631.6,1.203652]
["bitfinex","ETHUSD",1739110730913,0.76663396,2632.2,2631.6,1.203652]
["bitfinex","ETHUSD",1739110731160,2.65928,2632.3,2631.8,0.8255]
["bitfinex","ETHUSD",1739110731362,2.6591,2632.5,2631.8,0.8255]
["bitfinex","ETHUSD",1739110731594,2.65918,2632.4,2631.8,3.48518]
["bitfinex","ETHUSD",1739110731747,2.6591,2632.5,2631.8,3.48518]
["bitfinex","ETHUSD",1739110731947,2.65919,2632.4,2631.9,0.35231689]
["bitfinex","ETHUSD",1739110733466,2.60919,2632.4,2631.9,0.35231689]
["bitfinex","ETHUSD",1739110733676,3.41182004,2632.5,2631.9,0.35231689]
["bitfinex","ETHUSD",1739110733954,0.75272004,2632.5,2632.0,3.48499]
["bitfinex","ETHUSD",1739110734354,3.41178004,2632.5,2632.0,3.48499]
["bitfinex","ETHUSD",1739110734664,3.41178004,2632.5,2632.1,1.26973069]
["bitfinex","ETHUSD",1739110734876,2.65918,2632.4,2632.1,1.26973069]
["bitfinex","ETHUSD",1739110735295,2.65917,2632.4,2632.1,1.26973069]
["bitfinex","ETHUSD",1739110735576,3.41178004,2632.5,2632.1,1.26973069]
["bitfinex","ETHUSD",1739110735775,3.41178004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110736691,6.07092004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110736866,3.41178004,2632.5,2632.0,3.48505]
["bitfinex","ETHUSD",1739110737058,3.41178004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110737859,6.07090004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110738060,3.41178004,2632.5,2632.0,2.36121669]
["bitfinex","ETHUSD",1739110738570,3.41178004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110738783,6.07094004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110739170,6.07093004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110739387,3.41178004,2632.5,2632.0,0.8255]
["bitfinex","ETHUSD",1739110739594,0.8146,2632.4,2632.0,0.8255]
["bitfinex","ETHUSD",1739110739767,0.8146,2632.4,2631.5,0.7901]
["bitfinex","ETHUSD",1739110739768,2.65961,2632.0,2631.5,0.7901]
["bitfinex","ETHUSD",1739110739967,2.65968,2631.9,2631.6,1.527022]
["bitfinex","ETHUSD",1739110740291,5.31924,2632.0,2631.6,1.527022]
["bitfinex","ETHUSD",1739110740602,5.31924,2632.0,2631.6,0.296]
["bitfinex","ETHUSD",1739110740603,2.65981,2631.8,2631.6,0.296]
["bitfinex","ETHUSD",1739110740966,2.66015,2631.5,2631.2,0.7901]
["bitfinex","ETHUSD",1739110741303,2.66015,2631.5,2631.0,1.0861]
["bitfinex","ETHUSD",1739110741664,5.32032,2631.5,2631.0,1.0861]
["bitfinex","ETHUSD",1739110741866,2.6602,2631.4,2631.0,1.87572456]
["bitfinex","ETHUSD",1739110742517,2.66015,2631.5,2631.0,1.87572456]
["bitfinex","ETHUSD",1739110742806,5.32033,2631.5,2631.0,1.87572456]
["bitfinex","ETHUSD",1739110743307,2.66007,2631.5,2631.0,0.7901]
["bitfinex","ETHUSD",1739110743508,2.66007,2631.5,2630.5,8.86]
["bitfinex","ETHUSD",1739110743509,6.13563,2631.1,2630.5,0.7901]
["bitfinex","ETHUSD",1739110743723,2.66061,2631.0,2630.5,0.7901]
["bitfinex","ETHUSD",1739110743920,2.66061,2631.0,2630.6,0.76306826]
["bitfinex","ETHUSD",1739110744395,3.8146,2631.1,2630.3,9.6501]
["bitfinex","ETHUSD",1739110744598,2.66109,2630.5,2630.3,0.7901]
["bitfinex","ETHUSD",1739110744807,2.66109,2630.5,2630.1,1.0861]
["bitfinex","ETHUSD",1739110745918,4.24879015,2630.7,2630.1,1.0861]
["bitfinex","ETHUSD",1739110746123,4.24879015,2630.7,2630.1,1.460879]
["bitfinex","ETHUSD",1739110746332,3.0,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1739110746634,0.8146,2631.4,2630.5,2.66109]
["bitfinex","ETHUSD",1739110746818,0.8146,2631.4,2630.6,0.7901]
["bitfinex","ETHUSD",1739110747129,1.55623361,2631.4,2630.7,37.66082]
["bitfinex","ETHUSD",1739110747293,1.55623361,2631.4,2630.8,6.45972909]
["bitfinex","ETHUSD",1739110747489,4.21643361,2631.4,2630.8,3.79895909]
["bitfinex","ETHUSD",1739110748130,2.66032,2631.3,2630.8,3.79895909]
["bitfinex","ETHUSD",1739110748290,5.32068,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1739110748630,2.66079,2630.8,2630.4,0.7901]
["bitfinex","ETHUSD",1739110748834,2.66079,2630.8,2630.7,0.296]
["bitfinex","ETHUSD",1739110749208,2.66079,2630.8,2630.5,0.296]
["bitfinex","ETHUSD",1739110749736,2.66098,2630.6,2630.5,0.296]
["bitfinex","ETHUSD",1739110749977,2.66079,2630.8,2630.5,0.296]
["bitfinex","ETHUSD",1739110750434,0.8146,2631.2,2630.6,0.7901]
["bitfinex","ETHUSD",1739110750627,2.66048,2631.1,2630.6,0.7901]
["bitfinex","ETHUSD",1739110750827,2.66069,2630.9,2630.6,0.7901]
["bitfinex","ETHUSD",1739110751719,0.75789617,2631.0,2630.6,0.7901]
["bitfinex","ETHUSD",1739110751902,8.79158,2632.6,2631.1,2.66042]
["bitfinex","ETHUSD",1739110752105,2.65981,2631.8,2631.2,1.056142]
["bitfinex","ETHUSD",1739110752305,3.0,2631.7,2631.2,3.45047]
["bitfinex","ETHUSD",1739110752603,0.8146,2631.9,2631.2,0.7901]
["bitfinex","ETHUSD",1739110752803,0.8146,2631.9,2631.3,2.66024]
["bitfinex","ETHUSD",1739110752804,2.65976,2631.9,2631.3,2.66024]
["bitfinex","ETHUSD",1739110753049,2.6596,2632.0,2631.4,2.66015]
["bitfinex","ETHUSD",1739110753254,2.65969,2631.9,2631.5,0.266015]
["bitfinex","ETHUSD",1739110753435,2.65969,2631.9,2631.6,0.296]
["bitfinex","ETHUSD",1739110753790,2.6596,2632.0,2631.6,0.296]
["bitfinex","ETHUSD",1739110753991,0.8146,2632.1,2631.6,0.296]
["bitfinex","ETHUSD",1739110754144,2.65939,2632.2,2631.7,0.7901]
["bitfinex","ETHUSD",1739110754886,2.65939,2632.2,2631.7,1.1913065]
["bitfinex","ETHUSD",1739110755249,0.77691394,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1739110755453,2.659,2632.6,2631.8,2.65975]
["bitfinex","ETHUSD",1739110755677,2.65917,2632.4,2631.8,2.65975]
["bitfinex","ETHUSD",1739110756290,2.65917,2632.4,2631.7,1.1913065]
["bitfinex","ETHUSD",1739110756500,2.65939,2632.2,2631.8,0.41472365]
["bitfinex","ETHUSD",1739110756988,2.65927,2632.3,2631.8,0.41472365]
["bitfinex","ETHUSD",1739110757191,5.31843,2632.4,2631.8,0.41472365]
["bitfinex","ETHUSD",1739110757395,2.65917,2632.4,2631.8,0.41472365]
["bitfinex","ETHUSD",1739110757607,5.31841,2632.4,2631.8,0.41472365]
["bitfinex","ETHUSD",1739110757808,5.31841,2632.4,2631.9,0.38646937]
["bitfinex","ETHUSD",1739110758011,2.65932,2632.3,2631.9,0.38646937]
["bitfinex","ETHUSD",1739110758306,2.6595,2632.1,2632.0,0.296]
["bitfinex","ETHUSD",1739110759514,5.31868,2632.3,2632.0,0.296]
["bitfinex","ETHUSD",1739110759711,3.40969334,2632.5,2632.0,0.296]
["bitfinex","ETHUSD",1739110759871,2.65927,2632.3,2632.0,0.296]
["bitfinex","ETHUSD",1739110760273,6.06883334,2632.5,2632.0,0.296]
["bitfinex","ETHUSD",1739110760591,3.40969334,2632.5,2632.0,0.296]
["bitfinex","ETHUSD",1739110760768,2.65929,2632.3,2632.0,0.296]
["bitfinex","ETHUSD",1739110761906,2.65933,2632.3,2632.0,0.296]
["bitfinex","ETHUSD",1739110762083,5.31866,2632.3,2632.0,0.296]
["bitfinex","ETHUSD",1739110762281,5.31868,2632.3,2632.0,0.296]
["bitfinex","ETHUSD",1739110762869,2.65933,2632.3,2632.0,0.296]
["bitfinex","ETHUSD",1739110763571,2.65963,2632.0,2631.9,0.296]
["bitfinex","ETHUSD",1739110763962,2.65967,2631.9,2631.8,3.88341264]
["bitfinex","ETHUSD",1739110764168,2.65996,2631.7,2631.4,0.8161]
["bitfinex","ETHUSD",1739110764512,2.65999,2631.6,2631.4,1.1121]
["bitfinex","ETHUSD",1739110764674,2.65996,2631.7,2631.4,1.1121]
["bitfinex","ETHUSD",1739110766539,2.6597,2631.9,2631.4,1.1121]
["bitfinex","ETHUSD",1739110766823,2.65988,2631.7,2631.4,1.489341]
["bitfinex","ETHUSD",1739110767022,2.6597,2631.9,2631.4,1.489341]
["bitfinex","ETHUSD",1739110767834,2.65984,2631.8,2631.4,1.489341]
["bitfinex","ETHUSD",1739110768327,2.6597,2631.9,2631.4,1.489341]
["bitfinex","ETHUSD",1739110768981,0.76790011,2632.0,2631.5,2.65998]
["bitfinex","ETHUSD",1739110769188,2.65934,2632.3,2631.7,3.41447]
["bitfinex","ETHUSD",1739110769428,5.31867,2632.3,2631.7,3.41447]
["bitfinex","ETHUSD",1739110769985,2.65938,2632.2,2631.7,0.7546]
["bitfinex","ETHUSD",1739110770385,2.65933,2632.3,2631.7,3.41443]
["bitfinex","ETHUSD",1739110770625,0.76364203,2632.4,2631.8,3.30860621]
["bitfinex","ETHUSD",1739110770989,3.42283203,2632.4,2631.8,3.30860621]
["bitfinex","ETHUSD",1739110771885,2.65953,2632.1,2631.7,0.7546]
["bitfinex","ETHUSD",1739110772229,5.31907,2632.1,2631.7,0.7546]
["bitfinex","ETHUSD",1739110772725,2.65953,2632.1,2631.7,0.7546]
["bitfinex","ETHUSD",1739110773032,2.65943,2632.2,2631.7,0.7546]
["bitfinex","ETHUSD",1739110773330,2.65948,2632.1,2631.7,0.7546]
["bitfinex","ETHUSD",1739110773630,2.65939,2632.2,2631.8,0.38294421]
["bitfinex","ETHUSD",1739110776261,2.65937,2632.2,2631.7,0.7546]
["bitfinex","ETHUSD",1739110777035,0.76364203,2632.4,2631.7,0.7546]
["bitfinex","ETHUSD",1739110777330,2.65995,2631.7,2631.5,4.17941264]
["bitfinex","ETHUSD",1739110777486,2.65971,2631.9,2631.5,0.296]
["bitfinex","ETHUSD",1739110777687,2.65957,2632.0,2631.5,2.95602]
["bitfinex","ETHUSD",1739110777889,2.6596,2632.0,2631.6,1.124802]
["bitfinex","ETHUSD",1739110778284,3.0,2632.1,2631.6,3.784772]
["bitfinex","ETHUSD",1739110778536,2.65959,2632.0,2631.6,1.124802]
["bitfinex","ETHUSD",1739110778934,2.65982,2631.8,2631.6,0.8292]
["bitfinex","ETHUSD",1739110779131,2.65967,2631.9,2631.6,0.8292]
["bitfinex","ETHUSD",1739110780112,5.31943,2631.9,2631.6,0.8292]
["bitfinex","ETHUSD",1739110780309,2.65967,2631.9,2631.6,0.8292]
["bitfinex","ETHUSD",1739110781033,2.65979,2631.8,2631.6,0.8292]
["bitfinex","ETHUSD",1739110781619,1.53124203,2632.4,2631.7,2.65987]
["bitfinex","ETHUSD",1739110781852,2.65937,2632.2,2631.8,0.35270674]
["bitfinex","ETHUSD",1739110782948,1.53124203,2632.4,2631.9,0.8292]
["bitfinex","ETHUSD",1739110782949,0.76364203,2632.4,2631.9,0.8292]
["bitfinex","ETHUSD",1739110783150,2.65946,2632.2,2631.9,0.8292]
["bitfinex","ETHUSD",1739110783309,2.65969,2631.9,2631.5,1.1252]
["bitfinex","ETHUSD",1739110783508,2.65977,2631.8,2631.5,1.1252]
["bitfinex","ETHUSD",1739110783709,2.65977,2631.8,2631.5,1.89208526]
["bitfinex","ETHUSD",1739110784154,2.65959,2632.0,2631.5,1.89208526]
["bitfinex","ETHUSD",1739110784319,2.65974,2631.9,2631.5,1.89208526]
["bitfinex","ETHUSD",1739110784511,2.65959,2632.0,2631.5,4.55213526]
["bitfinex","ETHUSD",1739110785111,2.65942,2632.2,2631.5,4.55213526]
["bitfinex","ETHUSD",1739110785340,2.65942,2632.2,2631.6,3.11513353]
["bitfinex","ETHUSD",1739110785543,2.65949,2632.1,2631.6,3.11513353]
["bitfinex","ETHUSD",1739110786350,2.65949,2632.1,2631.6,0.45521353]
["bitfinex","ETHUSD",1739110786966,0.7676,2633.0,2632.3,0.8292]
["bitfinex","ETHUSD",1739110787270,2.65843,2633.2,2632.3,0.8292]
["bitfinex","ETHUSD",1739110787577,2.65852,2633.1,2632.5,2.65901]
["bitfinex","ETHUSD",1739110787743,2.65852,2633.1,2632.7,0.8292]
["bitfinex","ETHUSD",1739110787942,3.41618791,2633.1,2632.7,0.8292]
["bitfinex","ETHUSD",1739110788155,2.65867,2632.9,2632.7,0.8292]
["bitfinex","ETHUSD",1739110788645,5.31741,2632.9,2632.7,0.8292]
["bitfinex","ETHUSD",1739110788970,2.65867,2632.9,2632.6,0.296]
["bitfinex","ETHUSD",1739110789665,3.41616791,2633.1,2632.6,0.296]
["bitfinex","ETHUSD",1739110789879,2.65862,2633.0,2632.6,0.296]
["bitfinex","ETHUSD",1739110790260,0.75766791,2633.1,2632.6,0.674431]
["bitfinex","ETHUSD",1739110790461,3.41614791,2633.1,2632.6,0.296]
["bitfinex","ETHUSD",1739110791134,2.65862,2633.0,2632.6,0.296]
["bitfinex","ETHUSD",1739110791335,2.65868,2632.9,2632.6,0.296]
["bitfinex","ETHUSD",1739110791939,6.07468791,2633.1,2632.6,0.296]
["bitfinex","ETHUSD",1739110792139,3.41614791,2633.1,2632.6,0.296]
["bitfinex","ETHUSD",1739110792775,6.07469791,2633.1,2632.6,0.296]
["bitfinex","ETHUSD",1739110793377,3.41614791,2633.1,2632.6,0.296]
["bitfinex","ETHUSD",1739110793576,3.41614791,2633.1,2632.6,1.06276626]
["bitfinex","ETHUSD",1739110794091,0.75766791,2633.1,2632.7,2.65877]
["bitfinex","ETHUSD",1739110794383,0.75766791,2633.1,2632.6,1.06276626]
["bitfinex","ETHUSD",1739110794384,2.65847,2633.1,2632.6,1.06276626]
["bitfinex","ETHUSD",1739110795257,5.31699,2633.1,2632.6,1.06276626]
["bitfinex","ETHUSD",1739110795486,2.65858,2633.0,2632.6,1.06276626]
["bitfinex","ETHUSD",1739110795797,2.65847,2633.1,2632.6,1.06276626]
["bitfinex","ETHUSD",1739110796147,2.65847,2633.1,2632.7,0.45509563]
["bitfinex","ETHUSD",1739110798186,5.31701,2633.1,2632.7,0.45509563]
["bitfinex","ETHUSD",1739110798338,2.65847,2633.1,2632.7,0.45509563]
["bitfinex","ETHUSD",1739110798890,5.317,2633.1,2632.7,0.45509563]
["bitfinex","ETHUSD",1739110799088,2.65836,2633.2,2632.5,0.8292]
["bitfinex","ETHUSD",1739110799294,2.65877,2632.8,2632.5,1.1242]
["bitfinex","ETHUSD",1739110799849,2.65858,2633.0,2632.5,1.1242]
["bitfinex","ETHUSD",1739110800079,2.65873,2632.9,2632.5,1.1242]
["bitfinex","ETHUSD",1739110800290,2.65867,2632.9,2632.5,1.1242]
["bitfinex","ETHUSD",1739110801300,2.65841,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1739110801497,2.65848,2633.1,2632.7,0.8096]
["bitfinex","ETHUSD",1739110802089,0.7448781,2633.3,2632.7,0.8096]
["bitfinex","ETHUSD",1739110802297,0.7448781,2633.3,2632.8,2.6587]
["bitfinex","ETHUSD",1739110802455,3.4031481,2633.3,2632.7,0.8096]
["bitfinex","ETHUSD",1739110802651,3.4031481,2633.3,2632.7,3.92141973]
["bitfinex","ETHUSD",1739110804001,3.48319,2633.8,2633.0,2.65846]
["bitfinex","ETHUSD",1739110804204,2.65812,2633.5,2632.9,0.8096]
["bitfinex","ETHUSD",1739110804404,2.65811,2633.5,2632.9,3.46817]
["bitfinex","ETHUSD",1739110804586,2.65811,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1739110804773,0.8254,2633.8,2633.1,0.346816]
["bitfinex","ETHUSD",1739110804978,5.31624,2633.5,2632.9,3.46817]
["bitfinex","ETHUSD",1739110805161,0.8254,2633.8,2632.9,0.8096]
["bitfinex","ETHUSD",1739110805162,0.75386088,2633.7,2632.9,0.8096]
["bitfinex","ETHUSD",1739110805361,0.75386088,2633.7,2633.0,0.295]
["bitfinex","ETHUSD",1739110805576,2.65823,2633.4,2633.0,0.295]
["bitfinex","ETHUSD",1739110805901,2.65835,2633.3,2633.1,0.295]
["bitfinex","ETHUSD",1739110806098,2.65836,2633.2,2633.1,0.295]
["bitfinex","ETHUSD",1739110806498,0.816,2633.4,2632.9,0.8096]
["bitfinex","ETHUSD",1739110806700,2.65854,2633.1,2632.8,3.88341264]
["bitfinex","ETHUSD",1739110806899,2.65851,2633.1,2632.8,3.88341264]
["bitfinex","ETHUSD",1739110807145,2.65858,2633.0,2632.8,3.88341264]
["bitfinex","ETHUSD",1739110807297,2.65866,2632.9,2632.7,0.295]
["bitfinex","ETHUSD",1739110807692,2.65886,2632.7,2632.6,0.295]
["bitfinex","ETHUSD",1739110808193,2.65917,2632.4,2632.1,3.88341264]
["bitfinex","ETHUSD",1739110808394,2.65943,2632.2,2632.0,0.8311]
["bitfinex","ETHUSD",1739110808712,2.65932,2632.3,2632.0,0.8311]
["bitfinex","ETHUSD",1739110808911,5.31868,2632.3,2632.0,0.8311]
["bitfinex","ETHUSD",1739110809119,2.65927,2632.3,2631.9,0.295]
["bitfinex","ETHUSD",1739110809335,2.65953,2632.1,2631.9,0.295]
["bitfinex","ETHUSD",1739110809698,5.31882,2632.2,2631.9,0.295]
["bitfinex","ETHUSD",1739110809939,2.65954,2632.1,2631.9,0.295]
["bitfinex","ETHUSD",1739110810362,2.65954,2632.1,2631.8,0.8311]
["bitfinex","ETHUSD",1739110810660,2.65937,2632.2,2631.8,0.8311]
["bitfinex","ETHUSD",1739110811161,2.65963,2632.0,2631.8,0.8311]
["bitfinex","ETHUSD",1739110811672,0.816,2632.4,2631.5,0.8311]
["bitfinex","ETHUSD",1739110811820,0.816,2632.4,2631.6,0.295]
["bitfinex","ETHUSD",1739110811821,2.65985,2631.8,2631.6,0.295]
["bitfinex","ETHUSD",1739110812216,2.65984,2631.8,2631.6,0.295]
["bitfinex","ETHUSD",1739110812419,2.65987,2631.7,2631.6,0.295]
["bitfinex","ETHUSD",1739110813250,0.816,2631.9,2631.6,0.295]
["bitfinex","ETHUSD",1739110813432,3.47577,2631.9,2631.6,0.295]
["bitfinex","ETHUSD",1739110813762,2.65987,2631.7,2631.6,0.295]
["bitfinex","ETHUSD",1739110814023,2.65977,2631.8,2631.6,0.295]
["bitfinex","ETHUSD",1739110814612,2.66041,2631.2,2630.9,0.8055]
["bitfinex","ETHUSD",1739110814766,2.66058,2631.0,2630.7,0.8055]
["bitfinex","ETHUSD",1739110814961,2.66058,2631.0,2630.5,1.1005]
["bitfinex","ETHUSD",1739110815276,2.66077,2630.9,2630.5,2.362677]
["bitfinex","ETHUSD",1739110815795,2.66079,2630.8,2630.5,2.362677]
["bitfinex","ETHUSD",1739110816012,2.6607,2630.9,2630.5,2.362677]
["bitfinex","ETHUSD",1739110816307,2.66058,2631.0,2630.5,2.362677]
["bitfinex","ETHUSD",1739110816608,2.66068,2630.9,2630.5,2.362677]
["bitfinex","ETHUSD",1739110816902,2.66058,2631.0,2630.6,0.2362677]
["bitfinex","ETHUSD",1739110817199,0.77432795,2631.1,2630.6,0.2362677]
["bitfinex","ETHUSD",1739110817405,2.66065,2631.0,2630.6,0.2362677]
["bitfinex","ETHUSD",1739110817590,2.66085,2630.8,2630.4,0.295]
["bitfinex","ETHUSD",1739110818171,2.66106,2630.6,2630.3,0.295]
["bitfinex","ETHUSD",1739110818373,2.66145,2630.2,2629.9,0.295]
["bitfinex","ETHUSD",1739110818618,2.66129,2630.3,2629.9,0.295]
["bitfinex","ETHUSD",1739110819541,2.66083,2630.8,2630.5,2.661]
["bitfinex","ETHUSD",1739110819542,0.7444599,2630.8,2630.5,2.661]
["bitfinex","ETHUSD",1739110819692,0.77215083,2631.0,2630.4,0.8055]
["bitfinex","ETHUSD",1739110820021,2.6608,2630.8,2630.4,0.8055]
["bitfinex","ETHUSD",1739110821397,3.43274083,2631.0,2630.4,0.8055]
["bitfinex","ETHUSD",1739110821588,2.66081,2630.8,2630.4,0.8055]
["bitfinex","ETHUSD",1739110822020,2.6609,2630.7,2630.4,0.8055]
["bitfinex","ETHUSD",1739110822336,2.66136,2630.3,2630.1,0.295]
["bitfinex","ETHUSD",1739110822678,2.66139,2630.2,2630.1,0.295]
["bitfinex","ETHUSD",1739110823124,2.66136,2630.3,2630.1,0.295]
["bitfinex","ETHUSD",1739110823279,2.66139,2630.2,2630.1,0.295]
["bitfinex","ETHUSD",1739110823479,2.66136,2630.3,2630.1,0.295]
["bitfinex","ETHUSD",1739110823721,2.66139,2630.2,2630.1,0.295]
["bitfinex","ETHUSD",1739110824725,0.8145,2630.5,2630.0,0.8055]
["bitfinex","ETHUSD",1739110824936,0.8145,2630.5,2629.5,8.86]
["bitfinex","ETHUSD",1739110824937,2.66167,2630.0,2629.5,1.0467]
["bitfinex","ETHUSD",1739110825252,2.66188,2629.8,2629.5,1.0467]
["bitfinex","ETHUSD",1739110825661,5.32374,2629.8,2629.5,1.0467]
["bitfinex","ETHUSD",1739110825828,2.66186,2629.8,2629.5,1.0467]
["bitfinex","ETHUSD",1739110826030,0.8038,2630.0,2629.5,1.0467]
["bitfinex","ETHUSD",1739110826352,0.8038,2630.0,2629.2,3.88341264]
["bitfinex","ETHUSD",1739110826353,2.6623,2629.3,2629.2,1.0467]
["bitfinex","ETHUSD",1739110826713,2.6623,2629.3,2629.2,0.295]
["bitfinex","ETHUSD",1739110827160,2.6623,2629.3,2628.9,0.7517]
["bitfinex","ETHUSD",1739110827316,0.8038,2629.4,2628.9,0.7517]
["bitfinex","ETHUSD",1739110827317,3.46609,2629.4,2628.9,0.7517]
["bitfinex","ETHUSD",1739110827512,2.66246,2629.2,2628.9,0.7517]
["bitfinex","ETHUSD",1739110828108,2.66239,2629.3,2628.8,0.295]
["bitfinex","ETHUSD",1739110828313,2.66243,2629.2,2628.8,0.295]
["bitfinex","ETHUSD",1739110828513,2.6624,2629.2,2628.8,0.295]
["bitfinex","ETHUSD",1739110828751,2.66239,2629.3,2628.8,0.295]
["bitfinex","ETHUSD",1739110828963,2.66251,2629.1,2628.8,0.295]
["bitfinex","ETHUSD",1739110829124,2.66239,2629.3,2628.8,0.295]
["bitfinex","ETHUSD",1739110829330,2.66239,2629.3,2628.8,0.932252]
["bitfinex","ETHUSD",1739110829546,5.32478,2629.3,2628.8,0.932252]
["bitfinex","ETHUSD",1739110829931,2.6624,2629.2,2628.8,0.932252]
["bitfinex","ETHUSD",1739110830126,2.66256,2629.1,2628.8,0.932252]
["bitfinex","ETHUSD",1739110830329,2.66256,2629.1,2628.6,0.295]
["bitfinex","ETHUSD",1739110830730,2.6627,2629.0,2628.6,0.295]
["bitfinex","ETHUSD",1739110830931,2.66265,2629.0,2628.6,0.295]
["bitfinex","ETHUSD",1739110831159,2.66285,2628.8,2628.6,0.295]
["bitfinex","ETHUSD",1739110831520,5.32491,2629.2,2628.6,0.295]
["bitfinex","ETHUSD",1739110831833,3.42435317,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1739110832271,2.66185,2629.8,2629.3,2.66227]
["bitfinex","ETHUSD",1739110832461,2.66202,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1739110832666,2.66202,2629.6,2628.9,6.54606264]
["bitfinex","ETHUSD",1739110832667,2.6622,2629.4,2628.9,41.54606264]
["bitfinex","ETHUSD",1739110832965,2.6622,2629.4,2629.0,3.79895909]
["bitfinex","ETHUSD",1739110833273,2.66237,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739110834265,2.6622,2629.4,2628.9,3.88341264]
["bitfinex","ETHUSD",1739110834471,2.66235,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739110834648,2.66246,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739110834851,2.66246,2629.2,2628.6,0.295]
["bitfinex","ETHUSD",1739110835165,2.66266,2629.0,2628.6,0.295]
["bitfinex","ETHUSD",1739110835379,3.0,2629.6,2628.6,0.295]
["bitfinex","ETHUSD",1739110835380,0.8126,2630.4,2630.2,2.66138]
["bitfinex","ETHUSD",1739110835662,0.8126,2630.4,2628.9,2.6017417]
["bitfinex","ETHUSD",1739110835663,2.66145,2630.2,2629.8,0.295]
["bitfinex","ETHUSD",1739110836019,2.66157,2630.1,2629.8,0.295]
["bitfinex","ETHUSD",1739110836215,2.66153,2630.1,2629.8,0.295]
["bitfinex","ETHUSD",1739110836437,2.66145,2630.2,2629.8,0.295]
["bitfinex","ETHUSD",1739110836764,5.32293,2630.2,2629.8,0.295]
["bitfinex","ETHUSD",1739110836976,0.75182075,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1739110837177,2.66102,2630.6,2630.1,0.344678]
["bitfinex","ETHUSD",1739110837355,2.66111,2630.5,2630.1,0.344678]
["bitfinex","ETHUSD",1739110837662,2.66102,2630.6,2629.9,0.7853]
["bitfinex","ETHUSD",1739110838035,0.77503214,2630.8,2630.0,2.66159]
["bitfinex","ETHUSD",1739110838236,0.77503214,2630.8,2629.9,0.7853]
["bitfinex","ETHUSD",1739110838484,2.66125,2630.4,2629.9,0.7853]
["bitfinex","ETHUSD",1739110838637,2.66106,2630.6,2629.9,0.7853]
["bitfinex","ETHUSD",1739110838838,5.32213,2630.6,2630.0,3.035771]
["bitfinex","ETHUSD",1739110839183,5.32214,2630.6,2630.0,0.374201]
["bitfinex","ETHUSD",1739110839365,2.66106,2630.6,2630.0,3.035791]
["bitfinex","ETHUSD",1739110839569,0.77503214,2630.8,2630.2,2.66137]
["bitfinex","ETHUSD",1739110839895,2.66079,2630.8,2630.2,2.66133]
["bitfinex","ETHUSD",1739110840054,2.66079,2630.8,2630.3,1.418282]
["bitfinex","ETHUSD",1739110840653,2.6612,2630.4,2630.1,8.86]
["bitfinex","ETHUSD",1739110841300,2.661,2630.6,2630.1,8.86]
["bitfinex","ETHUSD",1739110842401,2.6609,2630.7,2630.1,11.52142]
["bitfinex","ETHUSD",1739110842554,2.661,2630.6,2630.1,11.52142]
["bitfinex","ETHUSD",1739110842749,2.661,2630.6,2630.1,13.018257]
["bitfinex","ETHUSD",1739110842955,3.0,2630.7,2629.9,0.7853]
["bitfinex","ETHUSD",1739110843210,2.66194,2629.7,2629.5,0.7853]
["bitfinex","ETHUSD",1739110843407,2.66139,2630.2,2629.4,3.88341264]
["bitfinex","ETHUSD",1739110843575,2.66139,2630.2,2629.2,1.0803]
["bitfinex","ETHUSD",1739110843576,2.66195,2629.7,2629.2,1.0803]
["bitfinex","ETHUSD",1739110843905,2.66206,2629.6,2629.2,2.46267126]
["bitfinex","ETHUSD",1739110844307,2.66212,2629.5,2629.2,2.46267126]
["bitfinex","ETHUSD",1739110845358,2.66222,2629.4,2629.2,0.7853]
["bitfinex","ETHUSD",1739110845578,2.66232,2629.3,2629.1,3.88341264]
["bitfinex","ETHUSD",1739110845857,2.66232,2629.3,2628.9,0.7853]
["bitfinex","ETHUSD",1739110846416,2.66246,2629.2,2628.9,0.7853]
["bitfinex","ETHUSD",1739110846771,2.66261,2629.0,2628.6,0.7853]
["bitfinex","ETHUSD",1739110846974,2.66261,2629.0,2628.6,1.0803]
["bitfinex","ETHUSD",1739110847282,5.32531,2629.0,2628.6,1.0803]
["bitfinex","ETHUSD",1739110847491,0.8126,2630.3,2628.8,0.7853]
["bitfinex","ETHUSD",1739110847691,5.32329,2630.0,2629.3,2.66222]
["bitfinex","ETHUSD",1739110847876,2.6617,2629.9,2629.3,2.66222]
["bitfinex","ETHUSD",1739110848080,2.6617,2629.9,2629.4,0.266222]
["bitfinex","ETHUSD",1739110848262,2.6617,2629.9,2629.4,4.14963464]
["bitfinex","ETHUSD",1739110849104,5.3229,2630.2,2629.5,3.44734]
["bitfinex","ETHUSD",1739110849408,0.8126,2631.2,2630.8,2.6607]
["bitfinex","ETHUSD",1739110849706,2.66068,2630.9,2630.5,0.295]
["bitfinex","ETHUSD",1739110849918,1.55766744,2631.2,2630.5,0.295]
["bitfinex","ETHUSD",1739110849919,2.66098,2630.6,2630.5,0.295]
["bitfinex","ETHUSD",1739110850704,3.47358,2630.6,2630.5,0.295]
["bitfinex","ETHUSD",1739110851020,3.47358,2630.6,2629.9,0.295]
["bitfinex","ETHUSD",1739110851021,2.66159,2630.0,2629.9,0.295]
["bitfinex","ETHUSD",1739110851175,0.8126,2631.0,2630.1,0.7853]
["bitfinex","ETHUSD",1739110851537,2.66114,2630.5,2630.1,0.7853]
["bitfinex","ETHUSD",1739110851802,2.66094,2630.7,2630.1,0.7853]
["bitfinex","ETHUSD",1739110852011,2.66094,2630.7,2630.1,3.44673]
["bitfinex","ETHUSD",1739110852174,2.66094,2630.7,2630.2,0.344673]
["bitfinex","ETHUSD",1739110852499,2.66111,2630.5,2630.1,0.7853]
["bitfinex","ETHUSD",1739110854410,2.66102,2630.6,2630.1,0.7853]
["bitfinex","ETHUSD",1739110854710,3.8126,2631.0,2630.4,2.66116]
["bitfinex","ETHUSD",1739110854912,5.66067,2631.0,2630.4,2.66116]
["bitfinex","ETHUSD",1739110855064,3.43926164,2631.2,2630.6,2.66095]
["bitfinex","ETHUSD",1739110855283,3.48611,2631.6,2630.8,0.8171]
["bitfinex","ETHUSD",1739110855465,2.6602,2631.4,2630.8,3.4778]
["bitfinex","ETHUSD",1739110856205,3.0,2631.5,2630.6,8.86]
["bitfinex","ETHUSD",1739110856368,2.66074,2630.9,2630.7,0.295]
["bitfinex","ETHUSD",1739110857114,2.66062,2631.0,2630.7,0.295]
["bitfinex","ETHUSD",1739110857267,2.66071,2630.9,2630.7,0.295]
["bitfinex","ETHUSD",1739110857604,3.12005966,2631.5,2630.2,8.86]
["bitfinex","ETHUSD",1739110857605,2.66091,2630.7,2630.2,9.6771]
["bitfinex","ETHUSD",1739110857796,2.66098,2630.6,2630.5,0.295]
["bitfinex","ETHUSD",1739110858131,1.60035734,2631.8,2631.3,2.66023]
["bitfinex","ETHUSD",1739110858265,2.65973,2631.9,2631.4,0.266023]
["bitfinex","ETHUSD",1739110858465,2.6595,2632.1,2631.4,2.66011]
["bitfinex","ETHUSD",1739110859160,2.65941,2632.2,2631.6,2.65997]
["bitfinex","ETHUSD",1739110859447,2.65941,2632.2,2631.7,0.8171]
["bitfinex","ETHUSD",1739110860116,2.65958,2632.0,2631.7,0.8171]
["bitfinex","ETHUSD",1739110860313,3.8261,2632.2,2631.0,0.8171]
["bitfinex","ETHUSD",1739110860516,2.66037,2631.3,2631.0,0.8171]
["bitfinex","ETHUSD",1739110860829,2.66036,2631.3,2631.0,0.8171]
["bitfinex","ETHUSD",1739110861233,5.32073,2631.3,2631.0,0.8171]
["bitfinex","ETHUSD",1739110861743,2.66036,2631.3,2631.0,0.8171]
["bitfinex","ETHUSD",1739110862651,2.66075,2630.9,2630.8,0.295]
["bitfinex","ETHUSD",1739110862879,2.66099,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1739110863087,2.66078,2630.8,2630.4,0.8171]
["bitfinex","ETHUSD",1739110863641,2.66089,2630.7,2630.4,0.8171]
["bitfinex","ETHUSD",1739110863850,2.66096,2630.7,2630.4,0.8171]
["bitfinex","ETHUSD",1739110864071,2.66078,2630.8,2630.4,0.8171]
["bitfinex","ETHUSD",1739110864264,2.66064,2631.0,2630.4,0.8171]
["bitfinex","ETHUSD",1739110864641,2.66085,2630.8,2630.4,0.8171]
["bitfinex","ETHUSD",1739110865370,2.66101,2630.6,2630.4,4.70051264]
["bitfinex","ETHUSD",1739110865539,5.32209,2630.6,2630.4,4.70051264]
["bitfinex","ETHUSD",1739110865741,3.48719,2630.5,2630.4,3.88341264]
["bitfinex","ETHUSD",1739110865943,2.66109,2630.5,2630.4,3.88341264]
["bitfinex","ETHUSD",1739110866139,2.66149,2630.1,2630.0,0.8171]
["bitfinex","ETHUSD",1739110866336,0.532209,2630.6,2630.0,0.8171]
["bitfinex","ETHUSD",1739110866337,2.66125,2630.4,2630.0,0.8171]
["bitfinex","ETHUSD",1739110866744,5.32253,2630.4,2630.0,0.8171]
["bitfinex","ETHUSD",1739110867057,2.66125,2630.4,2630.0,0.8171]
["bitfinex","ETHUSD",1739110867252,2.66107,2630.6,2630.0,0.8171]
["bitfinex","ETHUSD",1739110867585,2.66128,2630.4,2630.0,0.8171]
["bitfinex","ETHUSD",1739110867791,2.66136,2630.3,2630.0,0.8171]
["bitfinex","ETHUSD",1739110867992,2.66128,2630.4,2630.0,0.8171]
["bitfinex","ETHUSD",1739110869188,2.66129,2630.3,2630.0,0.8171]
["bitfinex","ETHUSD",1739110869766,2.66128,2630.4,2630.0,0.8171]
["bitfinex","ETHUSD",1739110869971,2.66136,2630.3,2630.0,0.8171]
["bitfinex","ETHUSD",1739110870487,2.66149,2630.1,2629.9,0.295]
["bitfinex","ETHUSD",1739110870992,2.66133,2630.3,2629.9,0.295]
["bitfinex","ETHUSD",1739110871147,2.66141,2630.2,2629.9,0.295]
["bitfinex","ETHUSD",1739110871347,2.66159,2630.0,2629.7,0.8171]
["bitfinex","ETHUSD",1739110871543,2.66119,2630.4,2629.7,1.1121]
["bitfinex","ETHUSD",1739110871893,2.66139,2630.2,2629.7,1.1121]
["bitfinex","ETHUSD",1739110872279,2.66153,2630.1,2629.7,1.1121]
["bitfinex","ETHUSD",1739110873288,5.32287,2630.2,2629.7,1.1121]
["bitfinex","ETHUSD",1739110873494,2.66131,2630.3,2629.7,1.1121]
["bitfinex","ETHUSD",1739110873652,2.66145,2630.2,2629.7,1.1121]
["bitfinex","ETHUSD",1739110874134,5.32228,2630.5,2629.9,2.66167]
["bitfinex","ETHUSD",1739110874598,2.66111,2630.5,2629.9,2.66167]
["bitfinex","ETHUSD",1739110874754,5.32226,2630.5,2630.0,0.8281]
["bitfinex","ETHUSD",1739110874955,2.66111,2630.5,2630.0,0.8281]
["bitfinex","ETHUSD",1739110875255,2.6612,2630.4,2630.0,0.8281]
["bitfinex","ETHUSD",1739110877416,2.66111,2630.5,2630.0,0.8281]
["bitfinex","ETHUSD",1739110877583,2.66132,2630.3,2630.0,0.8281]
["bitfinex","ETHUSD",1739110878111,2.66111,2630.5,2630.0,0.8281]
["bitfinex","ETHUSD",1739110878611,0.77730396,2630.8,2630.0,0.8281]
["bitfinex","ETHUSD",1739110878911,2.66119,2630.4,2630.0,4.71151264]
["bitfinex","ETHUSD",1739110879416,2.66131,2630.3,2630.0,4.71151264]
["bitfinex","ETHUSD",1739110880088,2.66111,2630.5,2630.0,4.71151264]
["bitfinex","ETHUSD",1739110880289,2.66149,2630.1,2630.0,3.88341264]
["bitfinex","ETHUSD",1739110880598,2.66149,2630.1,2629.4,4.64961264]
["bitfinex","ETHUSD",1739110880599,2.66206,2629.6,2629.4,4.64961264]
["bitfinex","ETHUSD",1739110880798,2.66206,2629.6,2629.4,3.88341264]
["bitfinex","ETHUSD",1739110881687,2.66234,2629.3,2628.8,3.72399]
["bitfinex","ETHUSD",1739110881872,2.66234,2629.3,2628.9,0.76074026]
["bitfinex","ETHUSD",1739110882698,2.66234,2629.3,2628.8,4.94461264]
["bitfinex","ETHUSD",1739110882699,2.66234,2629.3,2628.8,4.64961264]
["bitfinex","ETHUSD",1739110883017,5.32472,2629.3,2628.9,0.295]
["bitfinex","ETHUSD",1739110883600,2.6625,2629.2,2628.9,0.295]
["bitfinex","ETHUSD",1739110883916,2.66251,2629.1,2628.9,0.295]
["bitfinex","ETHUSD",1739110884076,2.66241,2629.2,2628.9,0.295]
["bitfinex","ETHUSD",1739110884914,2.66257,2629.1,2628.9,0.295]
["bitfinex","ETHUSD",1739110885718,2.66262,2629.0,2628.8,4.94461264]
["bitfinex","ETHUSD",1739110886066,2.66262,2629.0,2628.8,3.88341264]
["bitfinex","ETHUSD",1739110886386,2.66271,2628.9,2628.8,3.88341264]
["bitfinex","ETHUSD",1739110887907,2.66308,2628.6,2628.5,0.295]
["bitfinex","ETHUSD",1739110888224,2.66281,2628.8,2628.5,0.295]
["bitfinex","ETHUSD",1739110888225,2.66298,2628.7,2628.5,0.295]
["bitfinex","ETHUSD",1739110888574,2.66301,2628.6,2628.5,0.295]
["bitfinex","ETHUSD",1739110889873,2.66301,2628.6,2628.3,3.88341264]
["bitfinex","ETHUSD",1739110890073,2.66281,2628.8,2628.3,4.17841264]
["bitfinex","ETHUSD",1739110890274,2.66299,2628.7,2628.3,4.17841264]
["bitfinex","ETHUSD",1739110891425,5.3257,2628.8,2628.3,4.17841264]
["bitfinex","ETHUSD",1739110891716,2.66293,2628.7,2628.3,4.17841264]
["bitfinex","ETHUSD",1739110892182,2.66281,2628.8,2628.3,4.17841264]
["bitfinex","ETHUSD",1739110892378,0.8141,2629.2,2628.3,4.9392069]
["bitfinex","ETHUSD",1739110892581,2.66264,2629.0,2628.5,2.66306]
["bitfinex","ETHUSD",1739110892920,3.0,2629.0,2628.5,2.66306]
["bitfinex","ETHUSD",1739110893522,2.66273,2628.9,2628.4,3.4294]
["bitfinex","ETHUSD",1739110893819,2.66283,2628.8,2628.4,1.86938569]
["bitfinex","ETHUSD",1739110894017,2.66321,2628.4,2628.3,0.295]
["bitfinex","ETHUSD",1739110894231,2.66321,2628.4,2628.1,0.7662]
["bitfinex","ETHUSD",1739110894232,2.66341,2628.2,2628.1,0.7662]
["bitfinex","ETHUSD",1739110894379,2.66337,2628.3,2627.9,0.7871]
["bitfinex","ETHUSD",1739110894578,2.66371,2628.0,2627.6,0.7871]
["bitfinex","ETHUSD",1739110894780,2.66379,2627.9,2627.6,0.7871]
["bitfinex","ETHUSD",1739110895295,2.66356,2628.1,2627.6,0.7871]
["bitfinex","ETHUSD",1739110895533,2.66356,2628.1,2627.6,3.45111]
["bitfinex","ETHUSD",1739110895712,2.66356,2628.1,2627.6,0.7871]
["bitfinex","ETHUSD",1739110896223,2.66377,2627.9,2627.6,0.7871]
["bitfinex","ETHUSD",1739110896419,2.66356,2628.1,2627.6,3.45109]
["bitfinex","ETHUSD",1739110896667,0.76226219,2628.2,2627.8,2.66381]
["bitfinex","ETHUSD",1739110896778,0.76226219,2628.2,2627.6,4.092118]
["bitfinex","ETHUSD",1739110897117,2.66357,2628.1,2627.6,4.092118]
["bitfinex","ETHUSD",1739110898623,5.32718,2628.1,2627.6,1.428128]
["bitfinex","ETHUSD",1739110898797,2.66357,2628.1,2627.6,0.7871]
["bitfinex","ETHUSD",1739110899000,5.32717,2628.1,2627.6,0.7871]
["bitfinex","ETHUSD",1739110899332,2.66357,2628.1,2627.6,3.45112]
["bitfinex","ETHUSD",1739110899624,2.66308,2628.6,2628.0,3.42074]
["bitfinex","ETHUSD",1739110899791,2.66313,2628.5,2628.0,0.7572]
["bitfinex","ETHUSD",1739110900125,2.66327,2628.4,2628.0,0.7572]
["bitfinex","ETHUSD",1739110901308,0.266308,2628.6,2628.0,0.7572]
["bitfinex","ETHUSD",1739110901508,3.0,2628.5,2628.0,3.42081]
["bitfinex","ETHUSD",1739110901821,5.66316,2628.5,2628.0,3.42075]
["bitfinex","ETHUSD",1739110902323,1.50723859,2628.7,2628.0,4.915205]
["bitfinex","ETHUSD",1739110902638,2.66286,2628.8,2628.3,3.4205]
["bitfinex","ETHUSD",1739110902779,0.7638405,2628.9,2628.3,0.7572]
["bitfinex","ETHUSD",1739110903125,0.7638405,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1739110903126,3.0,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1739110903296,3.0,2628.9,2628.6,0.295]
["bitfinex","ETHUSD",1739110903922,2.66252,2629.1,2628.6,0.295]
["bitfinex","ETHUSD",1739110904447,2.66263,2629.0,2628.6,0.295]
["bitfinex","ETHUSD",1739110905039,2.66277,2628.9,2628.6,0.295]
["bitfinex","ETHUSD",1739110905238,2.66263,2629.0,2628.6,0.295]
["bitfinex","ETHUSD",1739110905450,2.66292,2628.7,2628.3,4.93561264]
["bitfinex","ETHUSD",1739110905654,2.66321,2628.4,2628.3,3.88341264]
["bitfinex","ETHUSD",1739110905965,2.66333,2628.3,2627.9,1.0522]
["bitfinex","ETHUSD",1739110906265,5.32671,2628.3,2627.9,1.0522]
["bitfinex","ETHUSD",1739110906462,2.66349,2628.2,2627.9,0.7572]
["bitfinex","ETHUSD",1739110906670,2.66349,2628.2,2627.7,3.88341264]
["bitfinex","ETHUSD",1739110906855,2.66349,2628.2,2627.7,4.17841264]
["bitfinex","ETHUSD",1739110907780,2.66349,2628.2,2627.7,4.9383699]
["bitfinex","ETHUSD",1739110908675,2.66327,2628.4,2627.8,2.66378]
["bitfinex","ETHUSD",1739110908965,0.75912074,2628.3,2627.8,2.66378]
["bitfinex","ETHUSD",1739110909673,2.66327,2628.4,2627.8,2.66378]
["bitfinex","ETHUSD",1739110910331,2.66307,2628.6,2627.9,0.7572]
["bitfinex","ETHUSD",1739110910527,3.0,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1739110910844,3.0,2628.7,2628.3,0.7572]
["bitfinex","ETHUSD",1739110911232,3.42505889,2628.8,2628.3,0.7572]
["bitfinex","ETHUSD",1739110911233,0.76222889,2628.8,2628.3,0.7572]
["bitfinex","ETHUSD",1739110911546,3.0,2628.6,2628.3,0.7572]
["bitfinex","ETHUSD",1739110911779,0.76222889,2628.8,2628.3,0.7572]
["bitfinex","ETHUSD",1739110912102,2.66308,2628.6,2628.3,0.7572]
["bitfinex","ETHUSD",1739110914463,0.8033,2628.5,2628.0,0.295]
["bitfinex","ETHUSD",1739110914779,2.66352,2628.1,2628.0,0.295]
["bitfinex","ETHUSD",1739110915187,2.66333,2628.3,2628.0,0.295]
["bitfinex","ETHUSD",1739110915524,2.66327,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739110915525,2.66347,2628.2,2628.0,0.295]
["bitfinex","ETHUSD",1739110916720,2.66321,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739110917069,5.66306,2628.6,2628.0,0.295]
["bitfinex","ETHUSD",1739110917269,3.0,2628.4,2628.0,2.95861]
["bitfinex","ETHUSD",1739110917565,3.0,2628.4,2628.0,3.520845]
["bitfinex","ETHUSD",1739110917808,2.66317,2628.5,2628.1,0.7705]
["bitfinex","ETHUSD",1739110917978,2.6632,2628.5,2628.1,0.7705]
["bitfinex","ETHUSD",1739110918402,2.6631,2628.6,2628.1,3.43402]
["bitfinex","ETHUSD",1739110919072,3.4171828,2628.7,2628.2,2.6634]
["bitfinex","ETHUSD",1739110919355,2.66302,2628.6,2628.2,0.6954655]
["bitfinex","ETHUSD",1739110919562,3.4171828,2628.7,2628.2,3.3588755]
["bitfinex","ETHUSD",1739110919861,6.0801528,2628.7,2628.2,0.6954655]
["bitfinex","ETHUSD",1739110920437,2.66302,2628.6,2628.2,0.6954655]
["bitfinex","ETHUSD",1739110922463,2.66316,2628.5,2628.2,0.6954655]
["bitfinex","ETHUSD",1739110923089,2.66302,2628.6,2628.2,0.6954655]
["bitfinex","ETHUSD",1739110923237,2.66341,2628.2,2628.1,4.65391264]
["bitfinex","ETHUSD",1739110923570,2.66341,2628.2,2628.1,4.94891264]
["bitfinex","ETHUSD",1739110923771,2.66341,2628.2,2628.1,0.7705]
["bitfinex","ETHUSD",1739110923974,0.532673,2628.2,2627.7,0.295]
["bitfinex","ETHUSD",1739110924173,2.66373,2627.9,2627.7,0.295]
["bitfinex","ETHUSD",1739110924839,2.66382,2627.8,2627.7,0.295]
["bitfinex","ETHUSD",1739110925487,2.66402,2627.6,2627.5,1.0655]
["bitfinex","ETHUSD",1739110925679,2.66402,2627.6,2627.4,4.17841264]
["bitfinex","ETHUSD",1739110926385,2.66438,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739110926694,2.66443,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739110926876,2.66438,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739110927038,5.32878,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739110927241,2.66443,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739110928240,2.66438,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739110928473,2.66414,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739110928683,2.66437,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739110928887,2.66443,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739110930757,3.19731,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739110931102,7.00061,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739110931394,7.55061,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739110932097,2.6652,2626.5,2626.0,0.7705]
["bitfinex","ETHUSD",1739110932389,3.46828,2626.7,2626.0,3.43608]
["bitfinex","ETHUSD",1739110932593,2.66521,2626.5,2626.0,0.7705]
["bitfinex","ETHUSD",1739110932790,2.66535,2626.3,2626.0,0.7705]
["bitfinex","ETHUSD",1739110933143,2.66519,2626.5,2626.0,0.7705]
["bitfinex","ETHUSD",1739110933455,2.66525,2626.4,2626.0,0.7205]
["bitfinex","ETHUSD",1739110934183,2.6654,2626.3,2626.0,0.7205]
["bitfinex","ETHUSD",1739110934547,2.66554,2626.1,2626.0,0.7205]
["bitfinex","ETHUSD",1739110934748,2.66554,2626.2,2625.9,0.295]
["bitfinex","ETHUSD",1739110935696,2.66559,2626.1,2625.7,0.295]
["bitfinex","ETHUSD",1739110936354,0.8239,2626.2,2625.4,1.0765]
["bitfinex","ETHUSD",1739110936695,2.66586,2625.8,2625.4,1.0765]
["bitfinex","ETHUSD",1739110936903,5.33164,2625.9,2625.4,1.0765]
["bitfinex","ETHUSD",1739110937055,2.66589,2625.8,2625.4,1.0765]
["bitfinex","ETHUSD",1739110937256,2.66615,2625.5,2625.4,1.0765]
["bitfinex","ETHUSD",1739110937452,2.66605,2625.6,2625.3,0.295]
["bitfinex","ETHUSD",1739110937863,2.66589,2625.8,2625.3,0.295]
["bitfinex","ETHUSD",1739110938083,2.66602,2625.7,2625.3,0.295]
["bitfinex","ETHUSD",1739110938285,2.66602,2625.7,2624.2,8.86]
["bitfinex","ETHUSD",1739110938286,3.6688974,2625.7,2624.2,8.86]
["bitfinex","ETHUSD",1739110938489,2.66724,2624.5,2623.6,11.52807]
["bitfinex","ETHUSD",1739110938686,2.66738,2624.3,2623.7,2.66789]
["bitfinex","ETHUSD",1739110938998,0.03809096,2624.5,2623.9,2.66778]
["bitfinex","ETHUSD",1739110939511,0.8239,2624.8,2623.9,2.66778]
["bitfinex","ETHUSD",1739110939672,3.8239,2624.8,2624.0,2.66764]
["bitfinex","ETHUSD",1739110939872,6.49084,2624.8,2624.0,2.66762]
["bitfinex","ETHUSD",1739110940168,0.03809096,2624.7,2623.9,0.297]
["bitfinex","ETHUSD",1739110940373,2.66714,2624.6,2623.9,0.297]
["bitfinex","ETHUSD",1739110940617,0.03809096,2624.5,2623.9,0.297]
["bitfinex","ETHUSD",1739110940783,0.3861991,2624.7,2623.9,0.297]
["bitfinex","ETHUSD",1739110940971,3.0,2625.1,2624.3,2.66734]
["bitfinex","ETHUSD",1739110940972,0.03809096,2625.0,2624.3,2.66734]
["bitfinex","ETHUSD",1739110941176,3.0,2624.9,2624.3,2.66734]
["bitfinex","ETHUSD",1739110941489,0.8239,2625.1,2624.5,2.66713]
["bitfinex","ETHUSD",1739110941685,0.03809096,2625.0,2624.3,3.44884]
["bitfinex","ETHUSD",1739110941886,2.70480096,2625.0,2624.3,0.7815]
["bitfinex","ETHUSD",1739110942098,0.2704801,2624.9,2624.3,0.7815]
["bitfinex","ETHUSD",1739110942309,0.2704801,2624.9,2624.3,35.7815]
["bitfinex","ETHUSD",1739110942478,0.86199096,2624.8,2624.0,1.0785]
["bitfinex","ETHUSD",1739110942675,2.667,2624.7,2624.0,1.0785]
["bitfinex","ETHUSD",1739110943024,0.03809096,2624.6,2624.0,3.69618]
["bitfinex","ETHUSD",1739110943511,3.49086,2624.8,2624.0,3.69618]
["bitfinex","ETHUSD",1739110943813,0.37613401,2624.7,2624.0,3.69618]
["bitfinex","ETHUSD",1739110944010,0.37613401,2624.7,2624.1,35.0]
["bitfinex","ETHUSD",1739110944207,0.74827806,2625.1,2624.3,2.66729]
["bitfinex","ETHUSD",1739110944208,6.41488806,2625.1,2624.3,2.66729]
["bitfinex","ETHUSD",1739110944376,0.03809096,2625.0,2624.3,2.66729]
["bitfinex","ETHUSD",1739110944910,2.70478096,2625.0,2624.4,35.0]
["bitfinex","ETHUSD",1739110945410,2.66696,2624.8,2624.0,12.55616]
["bitfinex","ETHUSD",1739110945615,0.03809096,2624.7,2624.0,12.55616]
["bitfinex","ETHUSD",1739110946223,0.03809096,2624.7,2623.7,0.7519]
["bitfinex","ETHUSD",1739110946224,3.0,2624.4,2623.7,0.7519]
["bitfinex","ETHUSD",1739110946522,2.66757,2624.2,2623.4,9.9089]
["bitfinex","ETHUSD",1739110946725,0.03809096,2624.1,2623.4,9.9089]
["bitfinex","ETHUSD",1739110946899,0.03809096,2624.1,2623.4,12.57716]
["bitfinex","ETHUSD",1739110947095,3.0,2624.5,2623.7,2.66792]
["bitfinex","ETHUSD",1739110947296,3.03809096,2624.5,2623.8,2.66781]
["bitfinex","ETHUSD",1739110947624,1.58136019,2624.6,2624.0,2.66766]
["bitfinex","ETHUSD",1739110948027,3.0,2624.5,2623.9,0.7519]
["bitfinex","ETHUSD",1739110948211,0.03809096,2624.4,2623.9,0.7519]
["bitfinex","ETHUSD",1739110948523,1.58136019,2624.6,2623.9,3.41961]
["bitfinex","ETHUSD",1739110948821,3.45813602,2624.5,2623.9,0.7519]
["bitfinex","ETHUSD",1739110949026,3.45813602,2624.5,2623.8,2.66779]
["bitfinex","ETHUSD",1739110949433,3.49622698,2624.5,2623.8,2.66779]
["bitfinex","ETHUSD",1739110949642,0.7855,2624.9,2624.1,2.66755]
["bitfinex","ETHUSD",1739110949925,0.7855,2625.4,2624.4,0.7519]
["bitfinex","ETHUSD",1739110950109,3.0,2625.3,2624.7,2.66693]
["bitfinex","ETHUSD",1739110950318,3.645182,2625.3,2624.6,2.66697]
["bitfinex","ETHUSD",1739110950515,0.645182,2625.3,2624.8,2.66684]
["bitfinex","ETHUSD",1739110950717,0.645182,2625.3,2624.5,0.298]
["bitfinex","ETHUSD",1739110950915,0.03809096,2625.2,2624.6,2.66704]
["bitfinex","ETHUSD",1739110951117,3.45185,2625.4,2624.7,2.66695]
["bitfinex","ETHUSD",1739110951323,3.0,2625.3,2624.6,2.66704]
["bitfinex","ETHUSD",1739110951631,3.0,2625.3,2624.7,2.66692]
["bitfinex","ETHUSD",1739110951932,0.82359096,2625.4,2624.8,2.66686]
["bitfinex","ETHUSD",1739110952131,1.81693245,2625.4,2624.8,2.66686]
["bitfinex","ETHUSD",1739110952335,1.81693245,2625.4,2624.6,2.66704]
["bitfinex","ETHUSD",1739110952516,3.0,2625.3,2624.6,2.66704]
["bitfinex","ETHUSD",1739110952721,2.66669,2625.0,2624.5,0.298]
["bitfinex","ETHUSD",1739110952923,0.03809096,2624.9,2624.5,0.298]
["bitfinex","ETHUSD",1739110953125,0.7855,2624.8,2624.4,0.298]
["bitfinex","ETHUSD",1739110953332,3.45238,2624.8,2624.3,0.298]
["bitfinex","ETHUSD",1739110953832,0.7855,2624.8,2624.3,0.298]
["bitfinex","ETHUSD",1739110954209,0.7855,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1739110954402,0.7855,2624.8,2624.3,0.298]
["bitfinex","ETHUSD",1739110954634,0.7855,2624.8,2624.4,2.66723]
["bitfinex","ETHUSD",1739110954841,3.7792,2625.1,2624.4,2.66723]
["bitfinex","ETHUSD",1739110954995,0.911226,2625.0,2624.4,2.66723]
["bitfinex","ETHUSD",1739110955395,0.7792,2625.1,2624.6,2.66706]
["bitfinex","ETHUSD",1739110955733,3.44548,2625.4,2624.7,0.8278]
["bitfinex","ETHUSD",1739110955896,3.0,2625.3,2624.7,3.49468]
["bitfinex","ETHUSD",1739110956093,5.70446096,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110956328,6.69720645,2625.3,2624.6,2.66698]
["bitfinex","ETHUSD",1739110956701,4.03083645,2625.3,2624.6,2.66698]
["bitfinex","ETHUSD",1739110957716,2.66647,2625.2,2624.5,2.66714]
["bitfinex","ETHUSD",1739110958045,0.03809096,2625.1,2624.5,2.66714]
["bitfinex","ETHUSD",1739110958401,2.66652,2625.2,2624.5,2.66713]
["bitfinex","ETHUSD",1739110958602,0.03809096,2625.1,2624.5,2.66713]
["bitfinex","ETHUSD",1739110959101,1.01428464,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1739110959303,1.01428464,2625.2,2624.6,2.66707]
["bitfinex","ETHUSD",1739110959497,0.03809096,2625.3,2624.4,9.6878]
["bitfinex","ETHUSD",1739110959734,0.77751392,2625.5,2624.3,0.298]
["bitfinex","ETHUSD",1739110959735,3.44516,2625.7,2624.6,0.8278]
["bitfinex","ETHUSD",1739110959936,3.0,2625.6,2625.1,2.66656]
["bitfinex","ETHUSD",1739110960242,3.0,2625.6,2624.6,0.8278]
["bitfinex","ETHUSD",1739110960243,3.0,2625.6,2624.9,2.66668]
["bitfinex","ETHUSD",1739110960422,3.0,2625.6,2625.1,0.8278]
["bitfinex","ETHUSD",1739110960629,0.37792,2625.6,2625.1,3.49435]
["bitfinex","ETHUSD",1739110960833,0.37792,2625.6,2625.1,0.8278]
["bitfinex","ETHUSD",1739110961140,3.44554,2625.4,2624.7,0.8278]
["bitfinex","ETHUSD",1739110961319,3.48363096,2625.4,2624.7,3.49476]
["bitfinex","ETHUSD",1739110962251,2.66638,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110962436,0.6149821,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110962742,3.2813621,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110963314,3.2813621,2625.3,2624.2,1.1238]
["bitfinex","ETHUSD",1739110963315,3.0,2625.0,2624.2,1.1238]
["bitfinex","ETHUSD",1739110963644,0.7792,2624.7,2624.2,1.1238]
["bitfinex","ETHUSD",1739110963844,0.81729096,2624.7,2624.2,1.1238]
["bitfinex","ETHUSD",1739110964212,0.81729096,2624.7,2624.2,0.8278]
["bitfinex","ETHUSD",1739110964532,1.54274378,2625.3,2624.6,2.66697]
["bitfinex","ETHUSD",1739110964728,2.70461096,2625.2,2624.5,2.66714]
["bitfinex","ETHUSD",1739110964929,0.03809096,2625.2,2624.6,2.66701]
["bitfinex","ETHUSD",1739110965721,3.03809096,2625.2,2624.5,2.66712]
["bitfinex","ETHUSD",1739110965928,3.03809096,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1739110967052,4.96364616,2625.3,2624.7,2.66688]
["bitfinex","ETHUSD",1739110967543,1.54274378,2625.3,2624.8,2.66681]
["bitfinex","ETHUSD",1739110967845,0.7792,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110968353,3.0,2625.2,2624.7,0.8278]
["bitfinex","ETHUSD",1739110968522,0.03809096,2625.1,2624.7,0.8278]
["bitfinex","ETHUSD",1739110969549,3.81729096,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110969852,3.7792,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1739110970547,3.7792,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110970743,0.03809096,2625.2,2624.7,0.8278]
["bitfinex","ETHUSD",1739110970911,3.81729096,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110971413,4.54161234,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110971623,7.20798234,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110971857,4.50352138,2625.3,2624.7,3.49471]
["bitfinex","ETHUSD",1739110972062,4.50352138,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110972063,7.16988138,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110972560,4.54161234,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110973261,4.50352138,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110973633,4.50352138,2625.3,2624.7,3.49469]
["bitfinex","ETHUSD",1739110974157,4.50352138,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110974342,0.7792,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1739110974549,0.7792,2625.3,2624.8,2.66681]
["bitfinex","ETHUSD",1739110974729,0.7792,2625.3,2624.7,0.8278]
["bitfinex","ETHUSD",1739110974730,0.75965286,2625.4,2625.0,2.66665]
["bitfinex","ETHUSD",1739110974923,2.66596,2625.7,2624.7,0.86589125]
["bitfinex","ETHUSD",1739110975126,3.48695,2625.8,2625.1,2.66656]
["bitfinex","ETHUSD",1739110975549,0.77062918,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1739110976656,0.77062918,2625.7,2625.1,2.6665]
["bitfinex","ETHUSD",1739110976830,0.77062918,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1739110977267,0.77062918,2625.7,2625.1,0.7545]
["bitfinex","ETHUSD",1739110977564,0.80872014,2625.7,2625.1,0.7545]
["bitfinex","ETHUSD",1739110977946,0.80872014,2625.7,2625.1,3.42105]
["bitfinex","ETHUSD",1739110979237,0.77062918,2625.7,2625.1,3.42105]
["bitfinex","ETHUSD",1739110979442,0.80872014,2625.7,2625.1,3.42105]
["bitfinex","ETHUSD",1739110980372,0.8211,2625.4,2624.9,8.86]
["bitfinex","ETHUSD",1739110980546,0.8211,2625.4,2624.9,9.156]
["bitfinex","ETHUSD",1739110982043,0.8211,2625.4,2624.9,11.52667]
["bitfinex","ETHUSD",1739110982268,3.48738,2625.4,2624.9,8.86]
["bitfinex","ETHUSD",1739110982475,2.66646,2625.2,2624.9,8.86]
["bitfinex","ETHUSD",1739110982683,1.0915551,2625.1,2624.3,0.7545]
["bitfinex","ETHUSD",1739110982869,1.0915551,2625.1,2624.2,2.96345]
["bitfinex","ETHUSD",1739110982870,0.8211,2624.9,2624.2,2.96345]
["bitfinex","ETHUSD",1739110983050,2.66695,2624.8,2624.2,0.296]
["bitfinex","ETHUSD",1739110983377,2.66695,2624.8,2624.2,2.96344]
["bitfinex","ETHUSD",1739110983733,0.85919096,2624.9,2624.2,2.96344]
["bitfinex","ETHUSD",1739110984551,0.85919096,2624.9,2624.2,5.63088]
["bitfinex","ETHUSD",1739110985264,3.52595096,2624.9,2624.2,5.63086]
["bitfinex","ETHUSD",1739110985453,3.52595096,2624.9,2624.1,0.7545]
["bitfinex","ETHUSD",1739110985454,2.667,2624.7,2624.1,0.296]
["bitfinex","ETHUSD",1739110985639,2.70519096,2624.6,2624.1,0.296]
["bitfinex","ETHUSD",1739110985839,2.70509096,2624.7,2624.1,0.296]
["bitfinex","ETHUSD",1739110986039,0.8211,2624.4,2624.0,0.296]
["bitfinex","ETHUSD",1739110987055,0.8211,2624.4,2624.0,2.96361]
["bitfinex","ETHUSD",1739110987271,0.8211,2624.4,2624.1,2.66752]
["bitfinex","ETHUSD",1739110987477,0.8211,2624.7,2624.3,2.66736]
["bitfinex","ETHUSD",1739110988275,0.8211,2624.7,2624.0,0.934579]
["bitfinex","ETHUSD",1739110988482,5.666,2625.7,2624.0,0.934579]
["bitfinex","ETHUSD",1739110988483,0.8211,2625.0,2624.7,2.66696]
["bitfinex","ETHUSD",1739110988686,0.85919096,2625.5,2624.8,2.66679]
["bitfinex","ETHUSD",1739110988884,1.4402431,2625.5,2624.8,5.33359]
["bitfinex","ETHUSD",1739110989053,0.8211,2625.5,2624.7,0.7545]
["bitfinex","ETHUSD",1739110989387,0.8211,2625.5,2625.1,2.66648]
["bitfinex","ETHUSD",1739110989692,0.03809096,2625.6,2625.2,0.296]
["bitfinex","ETHUSD",1739110989855,0.8211,2625.8,2625.3,2.66635]
["bitfinex","ETHUSD",1739110990194,0.8211,2625.8,2625.3,2.66634]
["bitfinex","ETHUSD",1739110990866,0.8211,2625.8,2625.2,3.7169]
["bitfinex","ETHUSD",1739110991073,0.8211,2625.8,2625.4,2.6662]
["bitfinex","ETHUSD",1739110991666,3.74800973,2626.0,2625.5,2.66615]
["bitfinex","ETHUSD",1739110991872,3.0,2626.0,2625.4,2.6662]
["bitfinex","ETHUSD",1739110992072,5.66565,2626.0,2625.3,2.66634]
["bitfinex","ETHUSD",1739110993198,5.66565,2626.0,2625.2,4.355284]
["bitfinex","ETHUSD",1739110993365,3.39367166,2625.9,2625.2,3.71687]
["bitfinex","ETHUSD",1739110994546,0.72789166,2625.9,2625.3,2.6663]
["bitfinex","ETHUSD",1739110995122,3.39367166,2625.9,2625.2,3.71687]
["bitfinex","ETHUSD",1739110995715,2.66596,2625.7,2625.2,0.7545]
["bitfinex","ETHUSD",1739110995917,0.7867,2625.6,2625.2,0.295]
["bitfinex","ETHUSD",1739110996239,0.82479096,2625.6,2625.2,0.295]
["bitfinex","ETHUSD",1739110996831,1.1357751,2625.6,2625.2,0.295]
["bitfinex","ETHUSD",1739110997039,1.17386606,2625.6,2625.1,9.155]
["bitfinex","ETHUSD",1739110997231,0.82479096,2625.6,2625.1,9.155]
["bitfinex","ETHUSD",1739110997429,3.45306,2625.3,2625.1,9.155]
["bitfinex","ETHUSD",1739110998432,6.11947,2625.3,2625.1,9.155]
["bitfinex","ETHUSD",1739110998763,3.45306,2625.3,2625.1,9.155]
["bitfinex","ETHUSD",1739110999632,0.7867,2625.3,2625.1,9.155]
["bitfinex","ETHUSD",1739111001128,0.7867,2625.3,2625.1,0.295]
["bitfinex","ETHUSD",1739111001927,0.74835297,2625.4,2625.1,0.295]
["bitfinex","ETHUSD",1739111002127,0.7867,2625.8,2625.2,2.6664]
["bitfinex","ETHUSD",1739111002328,3.82479096,2625.8,2625.2,2.6664]
["bitfinex","ETHUSD",1739111002640,5.58435009,2625.8,2625.2,2.6664]
["bitfinex","ETHUSD",1739111002972,5.58435009,2625.8,2625.1,0.295]
["bitfinex","ETHUSD",1739111002973,2.66612,2625.6,2625.1,0.295]
["bitfinex","ETHUSD",1739111004380,2.66622,2625.5,2625.1,0.295]
["bitfinex","ETHUSD",1739111004946,2.66632,2625.4,2625.1,0.295]
["bitfinex","ETHUSD",1739111005148,0.7867,2625.3,2625.1,0.295]
["bitfinex","ETHUSD",1739111005365,1.4024331,2625.3,2625.1,0.295]
["bitfinex","ETHUSD",1739111005792,3.7867,2625.6,2625.1,0.295]
["bitfinex","ETHUSD",1739111006074,2.66619,2625.5,2625.1,0.295]
["bitfinex","ETHUSD",1739111006443,2.66632,2625.4,2625.1,0.295]
["bitfinex","ETHUSD",1739111006650,2.66632,2625.4,2625.0,0.295]
["bitfinex","ETHUSD",1739111006849,2.66641,2625.3,2625.0,0.295]
["bitfinex","ETHUSD",1739111007053,2.9368601,2625.3,2625.0,0.295]
["bitfinex","ETHUSD",1739111007577,2.66668,2625.0,2624.5,0.295]
["bitfinex","ETHUSD",1739111008382,3.4532,2625.2,2624.6,2.66698]
["bitfinex","ETHUSD",1739111008548,0.7867,2625.2,2624.8,2.66681]
["bitfinex","ETHUSD",1739111008877,1.54826504,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1739111009038,0.7867,2625.9,2625.3,2.66636]
["bitfinex","ETHUSD",1739111009238,1.5651091,2625.9,2625.3,3.48766]
["bitfinex","ETHUSD",1739111009506,0.7867,2625.9,2625.3,3.48766]
["bitfinex","ETHUSD",1739111009870,0.7867,2625.9,2625.1,11.5265]
["bitfinex","ETHUSD",1739111009871,5.33181,2625.8,2625.1,11.5265]
["bitfinex","ETHUSD",1739111010132,5.33178,2625.8,2625.1,11.5265]
["bitfinex","ETHUSD",1739111010358,0.03809096,2625.8,2625.1,10.39671153]
["bitfinex","ETHUSD",1739111010563,0.7867,2625.9,2625.1,10.39671153]
["bitfinex","ETHUSD",1739111010564,0.7867,2625.9,2625.4,2.66618]
["bitfinex","ETHUSD",1739111011234,0.7867,2625.9,2625.1,10.39671153]
["bitfinex","ETHUSD",1739111011484,0.7867,2625.9,2625.2,2.66644]
["bitfinex","ETHUSD",1739111011783,2.66596,2625.7,2625.2,2.66644]
["bitfinex","ETHUSD",1739111012278,0.03809096,2625.8,2625.2,2.66644]
["bitfinex","ETHUSD",1739111012484,3.4525,2625.9,2625.2,4.35680769]
["bitfinex","ETHUSD",1739111012854,6.11833,2625.9,2625.2,4.35676769]
["bitfinex","ETHUSD",1739111013584,6.11832,2625.9,2625.2,4.35676769]
["bitfinex","ETHUSD",1739111013990,3.4525,2625.9,2625.3,2.66633]
["bitfinex","ETHUSD",1739111014794,2.66608,2625.6,2625.1,8.86]
["bitfinex","ETHUSD",1739111015289,2.70394096,2625.8,2625.1,12.79659153]
["bitfinex","ETHUSD",1739111015490,2.66585,2625.8,2625.2,2.66639]
["bitfinex","ETHUSD",1739111015996,0.7619766,2625.7,2625.2,2.66639]
["bitfinex","ETHUSD",1739111016494,0.7619766,2625.7,2625.1,15.46309153]
["bitfinex","ETHUSD",1739111017266,0.7619766,2625.7,2625.1,12.79655153]
["bitfinex","ETHUSD",1739111017590,0.7619766,2625.7,2625.1,15.46305153]
["bitfinex","ETHUSD",1739111017789,0.7619766,2625.7,2625.1,12.79655153]
["bitfinex","ETHUSD",1739111017982,2.66585,2625.8,2625.2,2.66644]
["bitfinex","ETHUSD",1739111018559,0.7711,2626.3,2625.3,9.6406]
["bitfinex","ETHUSD",1739111018883,0.80919096,2626.3,2625.6,2.66605]
["bitfinex","ETHUSD",1739111019078,6.47463096,2626.3,2625.7,0.295]
["bitfinex","ETHUSD",1739111019376,3.80919096,2626.3,2625.7,0.295]
["bitfinex","ETHUSD",1739111019555,0.7711,2626.3,2625.7,0.295]
["bitfinex","ETHUSD",1739111019757,4.19146897,2626.3,2625.7,0.295]
["bitfinex","ETHUSD",1739111019961,2.66546,2626.2,2625.7,0.295]
["bitfinex","ETHUSD",1739111020492,4.19146897,2626.3,2625.7,0.295]
["bitfinex","ETHUSD",1739111020788,2.24526587,2626.3,2625.7,0.295]
["bitfinex","ETHUSD",1739111020993,2.66561,2626.1,2625.7,0.295]
["bitfinex","ETHUSD",1739111022495,5.33106,2626.2,2625.7,0.295]
["bitfinex","ETHUSD",1739111022692,2.66553,2626.2,2625.7,0.295]
["bitfinex","ETHUSD",1739111022995,5.33106,2626.2,2625.7,0.295]
["bitfinex","ETHUSD",1739111023373,5.33105,2626.2,2625.7,0.295]
["bitfinex","ETHUSD",1739111023871,2.66552,2626.2,2625.7,0.295]
["bitfinex","ETHUSD",1739111024070,0.7711,2626.6,2625.8,0.7806]
["bitfinex","ETHUSD",1739111024271,0.7711,2626.6,2626.1,2.66547]
["bitfinex","ETHUSD",1739111024475,0.7711,2626.6,2626.0,2.6656]
["bitfinex","ETHUSD",1739111024999,0.7711,2626.6,2626.0,2.66558]
["bitfinex","ETHUSD",1739111025210,6.10128,2626.6,2626.0,3.896198]
["bitfinex","ETHUSD",1739111025360,6.10128,2626.6,2625.8,12.30638]
["bitfinex","ETHUSD",1739111025361,2.6652,2626.5,2625.9,2.66575]
["bitfinex","ETHUSD",1739111025762,3.43614,2626.6,2625.8,12.30638]
["bitfinex","ETHUSD",1739111025997,3.43614,2626.6,2626.0,2.66564]
["bitfinex","ETHUSD",1739111026401,3.43614,2626.6,2625.8,12.30638]
["bitfinex","ETHUSD",1739111026603,2.66516,2626.5,2625.9,2.66573]
["bitfinex","ETHUSD",1739111026783,3.43614,2626.6,2625.9,4.2487127]
["bitfinex","ETHUSD",1739111026984,3.43614,2626.6,2626.0,2.6656]
["bitfinex","ETHUSD",1739111027184,3.43614,2626.6,2625.9,4.2487127]
["bitfinex","ETHUSD",1739111027185,0.7711,2626.6,2626.1,2.66552]
["bitfinex","ETHUSD",1739111027508,0.7711,2626.6,2625.9,4.2487127]
["bitfinex","ETHUSD",1739111027509,3.43614,2626.6,2625.9,6.9144027]
["bitfinex","ETHUSD",1739111027806,0.7711,2626.6,2626.1,2.66546]
["bitfinex","ETHUSD",1739111028096,0.7711,2626.6,2626.2,0.266546]
["bitfinex","ETHUSD",1739111028325,3.43614,2626.6,2626.0,2.66565]
["bitfinex","ETHUSD",1739111028906,2.66519,2626.5,2625.9,4.2487227]
["bitfinex","ETHUSD",1739111029099,3.43614,2626.6,2625.9,4.2487227]
["bitfinex","ETHUSD",1739111029304,3.43614,2626.6,2626.0,2.66564]
["bitfinex","ETHUSD",1739111030512,0.7711,2626.6,2625.9,1.5829827]
["bitfinex","ETHUSD",1739111030713,0.7711,2626.6,2626.2,2.66536]
["bitfinex","ETHUSD",1739111030910,2.6649,2626.8,2626.2,2.66536]
["bitfinex","ETHUSD",1739111030911,3.436,2626.8,2626.2,2.66536]
["bitfinex","ETHUSD",1739111031212,3.436,2626.8,2626.1,2.66546]
["bitfinex","ETHUSD",1739111031416,2.66503,2626.7,2626.1,2.66546]
["bitfinex","ETHUSD",1739111031609,1.51413759,2626.8,2626.3,2.66528]
["bitfinex","ETHUSD",1739111031818,0.7711,2626.8,2626.4,0.344588]
["bitfinex","ETHUSD",1739111032056,0.7711,2626.8,2626.2,9.6406]
["bitfinex","ETHUSD",1739111032181,3.436,2626.8,2626.2,12.30603]
["bitfinex","ETHUSD",1739111033011,5.66464,2627.0,2626.3,2.66524]
["bitfinex","ETHUSD",1739111033211,5.66464,2627.0,2626.3,5.33049]
["bitfinex","ETHUSD",1739111033419,5.66464,2627.0,2626.4,2.66524]
["bitfinex","ETHUSD",1739111033923,2.66475,2626.9,2626.3,2.66524]
["bitfinex","ETHUSD",1739111034101,2.66475,2626.9,2626.3,6.827666]
["bitfinex","ETHUSD",1739111034303,2.66475,2626.9,2626.3,4.162376]
["bitfinex","ETHUSD",1739111034526,2.66475,2626.9,2626.3,6.827656]
["bitfinex","ETHUSD",1739111034719,2.66475,2626.9,2626.3,4.162376]
["bitfinex","ETHUSD",1739111035384,3.0,2627.0,2626.3,4.162376]
["bitfinex","ETHUSD",1739111035585,4.20037428,2627.1,2626.5,2.66505]
["bitfinex","ETHUSD",1739111035791,4.20037428,2627.1,2626.5,2.6651]
["bitfinex","ETHUSD",1739111035998,6.86496428,2627.1,2626.5,2.6651]
["bitfinex","ETHUSD",1739111036238,1.53577428,2627.1,2626.4,1.3802976]
["bitfinex","ETHUSD",1739111036397,0.7711,2627.1,2626.7,2.66489]
["bitfinex","ETHUSD",1739111036591,0.7711,2627.1,2626.8,0.561489]
["bitfinex","ETHUSD",1739111037497,0.7711,2627.1,2626.8,0.295]
["bitfinex","ETHUSD",1739111037937,3.43572,2627.1,2626.8,0.295]
["bitfinex","ETHUSD",1739111038109,0.03809096,2627.0,2626.8,0.295]
["bitfinex","ETHUSD",1739111038928,3.43572,2627.1,2626.8,0.295]
["bitfinex","ETHUSD",1739111039807,2.66473,2626.9,2626.3,8.86]
["bitfinex","ETHUSD",1739111039996,0.7824,2626.7,2626.3,8.86]
["bitfinex","ETHUSD",1739111040194,0.7824,2626.7,2626.3,9.155]
["bitfinex","ETHUSD",1739111041043,0.7824,2626.7,2626.3,11.82034]
["bitfinex","ETHUSD",1739111041410,0.7824,2626.7,2626.3,11.815004]
["bitfinex","ETHUSD",1739111041616,3.44715,2626.9,2626.4,1.1815004]
["bitfinex","ETHUSD",1739111042438,3.44715,2626.9,2626.3,11.815004]
["bitfinex","ETHUSD",1739111042626,6.11197,2626.9,2626.3,11.815004]
["bitfinex","ETHUSD",1739111042936,0.7824,2626.9,2626.5,2.66513]
["bitfinex","ETHUSD",1739111043159,0.7824,2626.9,2626.4,3.47122]
["bitfinex","ETHUSD",1739111044624,0.7824,2626.9,2626.5,2.66507]
["bitfinex","ETHUSD",1739111044923,3.7824,2627.1,2626.6,3.012047]
["bitfinex","ETHUSD",1739111045250,3.7824,2627.1,2626.6,2.66494]
["bitfinex","ETHUSD",1739111045943,3.7824,2627.1,2626.5,11.519734]
["bitfinex","ETHUSD",1739111046148,3.7824,2627.1,2626.6,2.66497]
["bitfinex","ETHUSD",1739111046649,3.44695,2627.1,2626.5,11.519734]
["bitfinex","ETHUSD",1739111046807,0.7824,2627.1,2626.6,2.66503]
["bitfinex","ETHUSD",1739111047204,0.7824,2627.1,2626.6,2.66504]
["bitfinex","ETHUSD",1739111048945,0.7824,2627.1,2626.6,1.4990774]
["bitfinex","ETHUSD",1739111049154,0.7824,2627.4,2627.0,2.66461]
["bitfinex","ETHUSD",1739111049450,2.66383,2627.8,2626.8,2.66481]
["bitfinex","ETHUSD",1739111049451,3.44635,2627.7,2627.1,2.66444]
["bitfinex","ETHUSD",1739111050251,0.7824,2627.7,2627.2,2.66438]
["bitfinex","ETHUSD",1739111050415,3.7824,2627.7,2627.1,5.32891]
["bitfinex","ETHUSD",1739111050745,2.66403,2627.6,2627.1,0.613491]
["bitfinex","ETHUSD",1739111052055,2.70212096,2627.6,2627.0,2.66461]
["bitfinex","ETHUSD",1739111052215,2.66403,2627.6,2627.0,2.66461]
["bitfinex","ETHUSD",1739111052713,3.7824,2627.7,2626.9,3.47066]
["bitfinex","ETHUSD",1739111052951,6.44633,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1739111053333,0.7824,2627.7,2627.0,11.519294]
["bitfinex","ETHUSD",1739111053517,0.7824,2627.7,2627.3,2.66426]
["bitfinex","ETHUSD",1739111054657,0.7824,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111054859,1.55979582,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739111055061,1.55979582,2627.9,2627.5,5.32824]
["bitfinex","ETHUSD",1739111055362,1.55979582,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739111055747,1.55979582,2627.9,2627.4,1.0908]
["bitfinex","ETHUSD",1739111056316,2.70196096,2627.8,2627.4,0.295]
["bitfinex","ETHUSD",1739111056546,0.82949096,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111056859,2.66405,2627.6,2627.4,0.295]
["bitfinex","ETHUSD",1739111057158,0.7914,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111058120,0.7914,2627.7,2627.4,2.95917]
["bitfinex","ETHUSD",1739111058370,0.7914,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111059071,1.48013458,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111061031,4.14407458,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111061230,1.48013458,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111061429,0.7914,2627.7,2627.4,0.295]
["bitfinex","ETHUSD",1739111062134,0.76839582,2627.9,2627.8,2.66382]
["bitfinex","ETHUSD",1739111062335,0.7914,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1739111062636,0.7914,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1739111062856,0.7914,2628.2,2627.7,2.61387]
["bitfinex","ETHUSD",1739111063548,3.42547135,2628.3,2627.7,0.607369]
["bitfinex","ETHUSD",1739111063549,0.76215135,2628.3,2627.7,0.607369]
["bitfinex","ETHUSD",1739111063749,3.7914,2628.4,2628.0,2.66354]
["bitfinex","ETHUSD",1739111063997,0.7914,2628.4,2628.1,2.66349]
["bitfinex","ETHUSD",1739111064483,0.7775,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1739111064694,2.66292,2628.7,2628.1,3.47309]
["bitfinex","ETHUSD",1739111064880,2.66292,2628.7,2628.2,0.03804513]
["bitfinex","ETHUSD",1739111065077,0.77330439,2628.7,2628.3,2.66329]
["bitfinex","ETHUSD",1739111065253,2.66271,2628.9,2628.3,2.66329]
["bitfinex","ETHUSD",1739111065860,2.66288,2628.8,2628.1,3.47306]
["bitfinex","ETHUSD",1739111066048,2.66288,2628.8,2628.2,0.347306]
["bitfinex","ETHUSD",1739111066452,2.70100096,2628.7,2627.9,2.66363]
["bitfinex","ETHUSD",1739111066651,2.66314,2628.5,2628.0,0.295]
["bitfinex","ETHUSD",1739111066882,2.66291,2628.7,2628.0,2.95857]
["bitfinex","ETHUSD",1739111067082,2.66302,2628.6,2628.0,2.9966172]
["bitfinex","ETHUSD",1739111067792,2.66314,2628.5,2628.0,0.295]
["bitfinex","ETHUSD",1739111068156,2.66328,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111068557,3.44078,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111068953,0.7775,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111070678,2.66335,2628.3,2628.0,0.295]
["bitfinex","ETHUSD",1739111070877,3.44077,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111071080,0.7775,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111072270,3.44071,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111072783,0.7775,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111073000,0.5364191,2628.5,2628.0,0.295]
["bitfinex","ETHUSD",1739111073171,3.44051,2628.6,2628.0,2.95854]
["bitfinex","ETHUSD",1739111073901,2.66301,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1739111074103,2.66301,2628.6,2628.2,0.8096]
["bitfinex","ETHUSD",1739111077967,5.32608,2628.6,2628.2,0.8096]
["bitfinex","ETHUSD",1739111078167,3.64922127,2628.6,2628.2,0.8096]
["bitfinex","ETHUSD",1739111078368,6.31230127,2628.6,2628.2,0.8096]
["bitfinex","ETHUSD",1739111078700,2.66313,2628.5,2628.2,0.8096]
["bitfinex","ETHUSD",1739111078897,3.64922127,2628.6,2628.2,0.8096]
["bitfinex","ETHUSD",1739111079075,6.31232127,2628.6,2628.2,0.8096]
["bitfinex","ETHUSD",1739111079281,3.64922127,2628.6,2628.2,0.8096]
["bitfinex","ETHUSD",1739111080062,0.36492213,2628.5,2627.9,0.8123]
["bitfinex","ETHUSD",1739111080268,2.66327,2628.4,2628.0,0.295]
["bitfinex","ETHUSD",1739111080806,2.66347,2628.2,2627.9,1.1073]
["bitfinex","ETHUSD",1739111081509,3.49268,2628.4,2627.9,1.1073]
["bitfinex","ETHUSD",1739111081869,4.81561127,2628.6,2628.0,2.66359]
["bitfinex","ETHUSD",1739111082117,1.58793273,2628.8,2628.0,2.66359]
["bitfinex","ETHUSD",1739111082310,5.66307,2628.6,2628.0,2.66359]
["bitfinex","ETHUSD",1739111084720,5.66307,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1739111085796,2.66314,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1739111086022,5.66307,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1739111086177,8.32614,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1739111086376,5.66307,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1739111087015,3.42139273,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1739111087187,3.0,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1739111087392,2.66291,2628.7,2628.1,3.47579]
["bitfinex","ETHUSD",1739111088191,2.66307,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1739111088405,2.66291,2628.7,2628.1,0.8123]
["bitfinex","ETHUSD",1739111088932,2.66304,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1739111089138,2.66328,2628.4,2628.1,0.8123]
["bitfinex","ETHUSD",1739111090289,5.32616,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1739111090521,2.66307,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1739111090720,5.32617,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1739111091836,2.66307,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1739111092006,2.66313,2628.5,2628.1,0.8123]
["bitfinex","ETHUSD",1739111093635,2.66291,2628.7,2628.1,3.47575]
["bitfinex","ETHUSD",1739111094137,2.66291,2628.7,2628.1,7.79437854]
["bitfinex","ETHUSD",1739111094434,2.66291,2628.7,2628.1,5.13091854]
["bitfinex","ETHUSD",1739111094835,2.66291,2628.7,2628.2,0.8164]
["bitfinex","ETHUSD",1739111095337,2.66286,2628.8,2628.2,0.8164]
["bitfinex","ETHUSD",1739111095524,2.66286,2628.8,2628.2,3.47977]
["bitfinex","ETHUSD",1739111095712,2.66286,2628.8,2628.2,4.98472633]
["bitfinex","ETHUSD",1739111095922,5.32572,2628.8,2628.2,4.98472633]
["bitfinex","ETHUSD",1739111096124,2.66286,2628.8,2628.2,4.98472633]
["bitfinex","ETHUSD",1739111096324,5.32573,2628.8,2628.2,4.98472633]
["bitfinex","ETHUSD",1739111096524,2.66286,2628.8,2628.2,4.98472633]
["bitfinex","ETHUSD",1739111096736,2.66286,2628.8,2628.3,0.93033349]
["bitfinex","ETHUSD",1739111097130,0.74518461,2628.9,2628.3,0.93033349]
["bitfinex","ETHUSD",1739111097451,2.66281,2628.8,2628.3,3.59364349]
["bitfinex","ETHUSD",1739111097852,2.66281,2628.8,2628.3,0.93033349]
["bitfinex","ETHUSD",1739111099525,9.91049702,2629.0,2628.3,3.59356349]
["bitfinex","ETHUSD",1739111099848,2.66279,2628.9,2628.3,3.59356349]
["bitfinex","ETHUSD",1739111100353,2.66266,2629.0,2628.4,3.52098798]
["bitfinex","ETHUSD",1739111100554,2.66256,2629.1,2628.5,3.47944]
["bitfinex","ETHUSD",1739111100762,2.66262,2629.0,2628.5,0.8164]
["bitfinex","ETHUSD",1739111102114,3.42366,2629.2,2628.5,0.8164]
["bitfinex","ETHUSD",1739111102115,3.42366,2629.2,2628.5,3.47941]
["bitfinex","ETHUSD",1739111102315,2.66251,2629.1,2628.5,0.8164]
["bitfinex","ETHUSD",1739111102516,2.6625,2629.1,2628.5,1.73151041]
["bitfinex","ETHUSD",1739111102947,0.74229158,2629.1,2628.5,1.73151041]
["bitfinex","ETHUSD",1739111103164,3.40486158,2629.1,2628.5,1.73151041]
["bitfinex","ETHUSD",1739111103537,0.74229158,2629.1,2628.5,1.73151041]
["bitfinex","ETHUSD",1739111103718,0.74229158,2629.1,2628.5,4.39455041]
["bitfinex","ETHUSD",1739111104053,3.40482158,2629.1,2628.6,0.43945504]
["bitfinex","ETHUSD",1739111104345,3.40482158,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111104726,0.74229158,2629.1,2628.7,3.4811]
["bitfinex","ETHUSD",1739111104927,0.8303,2629.5,2628.8,3.88341264]
["bitfinex","ETHUSD",1739111105156,3.49226,2629.7,2628.9,2.66271]
["bitfinex","ETHUSD",1739111105315,3.0,2629.4,2628.9,6.54612264]
["bitfinex","ETHUSD",1739111105517,3.0,2629.4,2629.0,0.8182]
["bitfinex","ETHUSD",1739111105713,3.49226,2629.7,2629.0,0.8182]
["bitfinex","ETHUSD",1739111105714,2.66195,2629.7,2629.0,2.11591126]
["bitfinex","ETHUSD",1739111106028,3.0,2629.7,2629.1,2.66245]
["bitfinex","ETHUSD",1739111106220,0.77979608,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1739111106423,0.77979608,2629.6,2629.3,2.66221]
["bitfinex","ETHUSD",1739111106654,2.66176,2629.9,2629.3,2.66221]
["bitfinex","ETHUSD",1739111107326,0.77652314,2630.0,2629.4,0.8182]
["bitfinex","ETHUSD",1739111107532,2.66133,2630.3,2629.6,2.6619]
["bitfinex","ETHUSD",1739111107750,2.66139,2630.2,2629.7,0.8182]
["bitfinex","ETHUSD",1739111108059,3.49163,2630.3,2629.7,0.8182]
["bitfinex","ETHUSD",1739111108060,4.24965725,2630.3,2629.7,0.8182]
["bitfinex","ETHUSD",1739111108218,0.75802725,2630.3,2629.9,2.66169]
["bitfinex","ETHUSD",1739111108414,2.66102,2630.6,2630.0,0.347989]
["bitfinex","ETHUSD",1739111108616,2.66102,2630.6,2630.1,0.295]
["bitfinex","ETHUSD",1739111110633,2.66182,2629.8,2629.5,3.88341264]
["bitfinex","ETHUSD",1739111110828,0.03809096,2629.8,2629.1,0.8182]
["bitfinex","ETHUSD",1739111111047,2.66237,2629.3,2628.9,0.295]
["bitfinex","ETHUSD",1739111111267,2.66237,2629.3,2628.9,4.17841264]
["bitfinex","ETHUSD",1739111111480,2.66237,2629.3,2629.0,0.295]
["bitfinex","ETHUSD",1739111112166,0.8303,2629.4,2629.0,0.295]
["bitfinex","ETHUSD",1739111112366,3.49221,2629.7,2629.0,4.34270766]
["bitfinex","ETHUSD",1739111112539,2.66207,2629.6,2629.0,4.34270766]
["bitfinex","ETHUSD",1739111112734,0.03809096,2629.5,2629.0,1.68012766]
["bitfinex","ETHUSD",1739111112935,2.66222,2629.4,2629.0,1.68012766]
["bitfinex","ETHUSD",1739111113264,2.66207,2629.6,2629.0,4.34264766]
["bitfinex","ETHUSD",1739111113464,0.8303,2629.7,2629.2,3.48059]
["bitfinex","ETHUSD",1739111113666,2.66202,2629.6,2629.2,0.8182]
["bitfinex","ETHUSD",1739111113963,5.32411,2629.6,2629.2,0.8182]
["bitfinex","ETHUSD",1739111114720,2.70009096,2629.6,2629.0,1.0825]
["bitfinex","ETHUSD",1739111114853,5.32452,2629.4,2629.0,1.0825]
["bitfinex","ETHUSD",1739111115250,2.66254,2629.1,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111115839,0.03809096,2629.2,2628.5,4.67091264]
["bitfinex","ETHUSD",1739111116044,2.66294,2628.7,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111116389,2.66281,2628.8,2628.3,0.7875]
["bitfinex","ETHUSD",1739111116390,2.66301,2628.6,2628.3,0.7875]
["bitfinex","ETHUSD",1739111116572,2.66301,2628.6,2628.2,1.0825]
["bitfinex","ETHUSD",1739111116771,5.3261,2628.6,2628.2,1.0825]
["bitfinex","ETHUSD",1739111116948,2.66301,2628.6,2628.2,1.0825]
["bitfinex","ETHUSD",1739111117143,2.66324,2628.4,2628.2,1.0825]
["bitfinex","ETHUSD",1739111117459,5.32652,2628.4,2628.2,0.295]
["bitfinex","ETHUSD",1739111117667,2.66324,2628.4,2628.2,0.295]
["bitfinex","ETHUSD",1739111117869,5.32652,2628.4,2628.2,0.295]
["bitfinex","ETHUSD",1739111118178,2.66341,2628.2,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111121691,2.66341,2628.2,2627.4,2.66421]
["bitfinex","ETHUSD",1739111121898,3.41461,2628.2,2627.6,0.295]
["bitfinex","ETHUSD",1739111122098,2.66359,2628.1,2627.6,0.295]
["bitfinex","ETHUSD",1739111122307,2.66359,2628.1,2627.6,0.936077]
["bitfinex","ETHUSD",1739111122492,3.41461,2628.2,2627.6,3.600027]
["bitfinex","ETHUSD",1739111122799,3.41461,2628.2,2627.7,2.6639]
["bitfinex","ETHUSD",1739111123006,2.66334,2628.3,2627.7,2.6639]
["bitfinex","ETHUSD",1739111123175,4.17591401,2628.4,2627.8,2.66376]
["bitfinex","ETHUSD",1739111123377,2.66333,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111124465,2.66342,2628.2,2627.9,0.7875]
["bitfinex","ETHUSD",1739111125468,2.66333,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111127575,2.66348,2628.2,2627.9,0.7875]
["bitfinex","ETHUSD",1739111127989,5.32674,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111128317,2.6635,2628.2,2627.9,0.7875]
["bitfinex","ETHUSD",1739111128819,2.66352,2628.1,2627.9,0.7875]
["bitfinex","ETHUSD",1739111129001,5.32674,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111129520,2.66331,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111129679,2.66354,2628.1,2627.9,0.7875]
["bitfinex","ETHUSD",1739111130378,2.66331,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111130578,2.66343,2628.2,2627.9,0.7875]
["bitfinex","ETHUSD",1739111131182,2.66331,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111131383,5.32671,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111131581,2.66331,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111132237,5.32668,2628.3,2627.9,0.7875]
["bitfinex","ETHUSD",1739111132519,3.49044,2628.7,2627.9,5.6707799]
["bitfinex","ETHUSD",1739111132819,2.66294,2628.7,2628.2,0.8103]
["bitfinex","ETHUSD",1739111133017,3.0,2628.8,2628.3,0.03804433]
["bitfinex","ETHUSD",1739111133217,3.0,2628.8,2628.3,2.66326]
["bitfinex","ETHUSD",1739111133835,3.0,2628.8,2628.2,3.4737]
["bitfinex","ETHUSD",1739111134016,3.0,2628.8,2628.4,2.6632]
["bitfinex","ETHUSD",1739111134419,3.0,2628.8,2628.5,0.8103]
["bitfinex","ETHUSD",1739111135935,5.66283,2628.8,2628.5,0.8103]
["bitfinex","ETHUSD",1739111136319,0.75752672,2629.0,2628.1,0.818]
["bitfinex","ETHUSD",1739111136320,3.45769096,2628.7,2628.1,0.818]
["bitfinex","ETHUSD",1739111136498,3.4196,2628.7,2628.2,0.294]
["bitfinex","ETHUSD",1739111136697,3.4196,2628.7,2628.2,1.5570204]
["bitfinex","ETHUSD",1739111137545,2.66307,2628.6,2628.2,1.5570204]
["bitfinex","ETHUSD",1739111138023,2.663,2628.7,2628.2,4.2203804]
["bitfinex","ETHUSD",1739111139123,3.0,2628.8,2628.2,4.2203804]
["bitfinex","ETHUSD",1739111139323,3.0,2628.8,2628.4,2.66319]
["bitfinex","ETHUSD",1739111139715,5.66282,2628.8,2628.3,0.818]
["bitfinex","ETHUSD",1739111140238,5.66282,2628.8,2628.3,3.48128]
["bitfinex","ETHUSD",1739111140551,5.66282,2628.8,2628.3,4.25144504]
["bitfinex","ETHUSD",1739111141222,5.66282,2628.8,2628.3,1.58816504]
["bitfinex","ETHUSD",1739111141424,5.66282,2628.8,2628.3,0.818]
["bitfinex","ETHUSD",1739111141631,2.66293,2628.7,2628.3,0.818]
["bitfinex","ETHUSD",1739111141830,2.66314,2628.5,2628.1,0.7955]
["bitfinex","ETHUSD",1739111142158,2.6634,2628.3,2628.1,0.294]
["bitfinex","ETHUSD",1739111144958,2.66323,2628.4,2628.1,0.294]
["bitfinex","ETHUSD",1739111146971,2.66318,2628.5,2628.1,0.294]
["bitfinex","ETHUSD",1739111146972,2.66341,2628.2,2628.1,0.294]
["bitfinex","ETHUSD",1739111147327,3.41731,2628.2,2628.1,0.294]
["bitfinex","ETHUSD",1739111147870,2.66332,2628.3,2628.1,0.294]
["bitfinex","ETHUSD",1739111148367,2.66323,2628.4,2628.1,1.0895]
["bitfinex","ETHUSD",1739111148577,3.7539,2628.6,2628.2,2.66341]
["bitfinex","ETHUSD",1739111148782,5.66301,2628.6,2628.1,3.75293]
["bitfinex","ETHUSD",1739111149834,0.77966075,2628.7,2628.1,1.0895]
["bitfinex","ETHUSD",1739111150076,2.66326,2628.4,2628.1,1.0895]
["bitfinex","ETHUSD",1739111150474,1.286544,2628.4,2628.1,0.294]
["bitfinex","ETHUSD",1739111150663,2.66338,2628.3,2628.1,0.294]
["bitfinex","ETHUSD",1739111150865,0.7539,2628.4,2628.1,0.294]
["bitfinex","ETHUSD",1739111151076,2.66341,2628.2,2628.1,0.294]
["bitfinex","ETHUSD",1739111152175,2.66331,2628.3,2627.9,4.17741264]
["bitfinex","ETHUSD",1739111152379,2.66353,2628.1,2627.9,3.88341264]
["bitfinex","ETHUSD",1739111152554,2.66353,2628.1,2627.8,0.294]
["bitfinex","ETHUSD",1739111155702,5.3267,2628.3,2627.8,0.294]
["bitfinex","ETHUSD",1739111155896,2.66343,2628.2,2627.8,1.05767826]
["bitfinex","ETHUSD",1739111157390,2.66343,2628.2,2627.8,0.294]
["bitfinex","ETHUSD",1739111158389,2.66331,2628.3,2627.8,0.294]
["bitfinex","ETHUSD",1739111158698,2.66341,2628.2,2627.8,0.294]
["bitfinex","ETHUSD",1739111160261,2.66331,2628.3,2627.8,0.294]
["bitfinex","ETHUSD",1739111160460,2.66331,2628.3,2627.9,2.66371]
["bitfinex","ETHUSD",1739111160785,1.50584895,2628.4,2627.9,2.66371]
["bitfinex","ETHUSD",1739111160786,1.50584895,2628.4,2627.9,5.32737]
["bitfinex","ETHUSD",1739111160961,1.50584895,2628.4,2627.9,3.61413826]
["bitfinex","ETHUSD",1739111161793,1.50584895,2628.4,2627.9,6.27778826]
["bitfinex","ETHUSD",1739111161996,1.50584895,2628.4,2627.9,3.61412826]
["bitfinex","ETHUSD",1739111161997,4.16906895,2628.4,2627.9,3.61412826]
["bitfinex","ETHUSD",1739111162772,0.18737918,2629.0,2627.9,3.61412826]
["bitfinex","ETHUSD",1739111162773,0.7834,2628.7,2628.0,0.8162]
["bitfinex","ETHUSD",1739111162990,2.66251,2629.1,2628.2,0.8162]
["bitfinex","ETHUSD",1739111163306,2.66251,2629.1,2628.5,2.66304]
["bitfinex","ETHUSD",1739111163503,2.66251,2629.1,2628.6,0.8162]
["bitfinex","ETHUSD",1739111163916,2.66271,2628.9,2628.6,0.8162]
["bitfinex","ETHUSD",1739111164210,0.03809096,2629.2,2628.2,8.854664]
["bitfinex","ETHUSD",1739111164211,2.66291,2628.7,2628.2,8.854664]
["bitfinex","ETHUSD",1739111165116,2.66314,2628.5,2628.2,8.854664]
["bitfinex","ETHUSD",1739111165314,2.66331,2628.3,2627.8,0.294]
["bitfinex","ETHUSD",1739111166107,2.66373,2627.9,2627.4,0.8162]
["bitfinex","ETHUSD",1739111166286,2.66373,2627.9,2627.3,0.294]
["bitfinex","ETHUSD",1739111166287,3.44738,2627.7,2627.3,0.294]
["bitfinex","ETHUSD",1739111167113,2.66415,2627.5,2627.1,0.294]
["bitfinex","ETHUSD",1739111167343,0.03809096,2627.4,2627.1,0.294]
["bitfinex","ETHUSD",1739111167516,2.66404,2627.6,2627.1,0.294]
["bitfinex","ETHUSD",1739111167817,2.70213096,2627.6,2627.1,0.294]
["bitfinex","ETHUSD",1739111168114,0.7834,2627.7,2627.1,0.294]
["bitfinex","ETHUSD",1739111168285,0.03809096,2627.6,2627.1,0.294]
["bitfinex","ETHUSD",1739111169011,3.4474,2627.7,2627.1,0.294]
["bitfinex","ETHUSD",1739111169196,0.7834,2627.7,2627.1,0.294]
["bitfinex","ETHUSD",1739111169398,0.7834,2627.7,2627.2,0.8162]
["bitfinex","ETHUSD",1739111170395,3.0,2627.8,2627.2,3.48062]
["bitfinex","ETHUSD",1739111170805,3.0,2627.8,2627.2,0.8162]
["bitfinex","ETHUSD",1739111170806,0.77209256,2627.7,2627.2,0.8162]
["bitfinex","ETHUSD",1739111171091,0.77209256,2627.7,2627.2,3.48062]
["bitfinex","ETHUSD",1739111171427,0.77209256,2627.7,2627.2,3.48063]
["bitfinex","ETHUSD",1739111172025,3.44714,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739111172026,0.7834,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739111172828,6.44698,2628.1,2627.3,5.32853]
["bitfinex","ETHUSD",1739111173028,6.44698,2628.1,2627.3,2.66426]
["bitfinex","ETHUSD",1739111173635,2.66362,2628.0,2627.3,2.66426]
["bitfinex","ETHUSD",1739111173936,3.0,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739111175430,3.72330613,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739111176928,6.38703613,2627.9,2627.2,0.8162]
["bitfinex","ETHUSD",1739111177397,3.48782096,2627.8,2627.1,2.66445]
["bitfinex","ETHUSD",1739111177641,3.48782096,2627.8,2627.2,0.294]
["bitfinex","ETHUSD",1739111177848,4.20893367,2627.8,2627.2,0.294]
["bitfinex","ETHUSD",1739111178002,6.83474271,2627.8,2627.2,0.294]
["bitfinex","ETHUSD",1739111178342,4.17084271,2627.8,2627.2,0.294]
["bitfinex","ETHUSD",1739111179251,2.66393,2627.7,2627.2,0.294]
["bitfinex","ETHUSD",1739111179453,0.74954685,2627.7,2627.2,0.294]
["bitfinex","ETHUSD",1739111180753,3.41347685,2627.7,2627.2,0.294]
["bitfinex","ETHUSD",1739111181353,0.74954685,2627.7,2627.2,0.294]
["bitfinex","ETHUSD",1739111181657,3.41347685,2627.7,2627.2,0.294]
["bitfinex","ETHUSD",1739111181956,0.74954685,2627.7,2627.2,0.294]
["bitfinex","ETHUSD",1739111182453,2.6642,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111182752,2.66431,2627.4,2627.1,0.294]
["bitfinex","ETHUSD",1739111183051,2.66431,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111183348,2.66431,2627.4,2627.0,4.17741264]
["bitfinex","ETHUSD",1739111184063,0.7859,2627.6,2627.1,3.41448]
["bitfinex","ETHUSD",1739111184212,2.66443,2627.2,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111184416,2.66443,2627.2,2626.8,8.854664]
["bitfinex","ETHUSD",1739111184417,0.7859,2627.1,2626.2,12.73807664]
["bitfinex","ETHUSD",1739111184614,0.03809096,2627.0,2626.3,2.95924]
["bitfinex","ETHUSD",1739111184818,0.7859,2627.1,2626.6,2.66503]
["bitfinex","ETHUSD",1739111185044,0.7859,2627.1,2626.5,2.66513]
["bitfinex","ETHUSD",1739111185228,0.7859,2627.1,2626.6,2.665]
["bitfinex","ETHUSD",1739111185428,3.7859,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1739111185649,3.82399096,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1739111185951,0.7859,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1739111186113,0.82399096,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1739111186315,0.82399096,2627.4,2626.7,2.66485]
["bitfinex","ETHUSD",1739111186511,0.82399096,2627.4,2626.8,2.66478]
["bitfinex","ETHUSD",1739111187311,3.48823096,2627.4,2626.7,4.68492934]
["bitfinex","ETHUSD",1739111187961,2.66433,2627.3,2626.7,3.41484]
["bitfinex","ETHUSD",1739111188160,0.03809096,2627.2,2626.7,0.75]
["bitfinex","ETHUSD",1739111188462,2.66433,2627.3,2626.7,0.75]
["bitfinex","ETHUSD",1739111188611,2.70257096,2627.2,2626.7,0.75]
["bitfinex","ETHUSD",1739111188821,2.66433,2627.3,2626.7,0.75]
["bitfinex","ETHUSD",1739111189565,0.03809096,2627.2,2626.7,0.75]
["bitfinex","ETHUSD",1739111189935,3.05142306,2627.2,2626.5,13.4510934]
["bitfinex","ETHUSD",1739111190344,3.45045,2627.1,2626.5,12.269714]
["bitfinex","ETHUSD",1739111190547,0.7859,2627.1,2626.6,2.95894]
["bitfinex","ETHUSD",1739111191160,3.48858096,2627.1,2626.6,0.294]
["bitfinex","ETHUSD",1739111191362,2.66466,2627.0,2626.6,0.294]
["bitfinex","ETHUSD",1739111191567,0.03809096,2626.9,2626.6,0.294]
["bitfinex","ETHUSD",1739111191722,2.70283096,2626.9,2626.6,0.294]
["bitfinex","ETHUSD",1739111191917,2.70283096,2626.9,2626.2,16.15351664]
["bitfinex","ETHUSD",1739111191918,0.7859,2626.8,2626.2,16.15351664]
["bitfinex","ETHUSD",1739111192134,3.7859,2626.8,2626.4,0.294]
["bitfinex","ETHUSD",1739111192323,3.7859,2626.8,2626.1,2.66548]
["bitfinex","ETHUSD",1739111192523,0.7859,2626.5,2626.1,0.294]
["bitfinex","ETHUSD",1739111193041,0.7859,2626.5,2625.9,9.4457]
["bitfinex","ETHUSD",1739111193233,2.70336096,2626.4,2626.0,0.294]
["bitfinex","ETHUSD",1739111193462,3.45126,2626.3,2626.0,0.294]
["bitfinex","ETHUSD",1739111193617,0.03809096,2626.2,2625.6,3.41599]
["bitfinex","ETHUSD",1739111193822,0.03809096,2626.2,2625.7,0.294]
["bitfinex","ETHUSD",1739111194438,2.70354096,2626.2,2625.5,11.520754]
["bitfinex","ETHUSD",1739111194618,2.70354096,2626.2,2625.8,0.294]
["bitfinex","ETHUSD",1739111194962,4.09237444,2626.2,2625.8,0.294]
["bitfinex","ETHUSD",1739111195160,0.8303,2625.9,2625.6,0.294]
["bitfinex","ETHUSD",1739111195517,0.86839096,2625.9,2625.6,0.294]
["bitfinex","ETHUSD",1739111196162,3.49606,2625.9,2625.1,3.44981]
["bitfinex","ETHUSD",1739111196343,3.53415096,2625.9,2625.5,0.294]
["bitfinex","ETHUSD",1739111196535,0.8303,2625.9,2625.5,0.294]
["bitfinex","ETHUSD",1739111197401,0.03809096,2625.8,2625.1,2.40208866]
["bitfinex","ETHUSD",1739111197529,0.03809096,2625.8,2625.3,0.294]
["bitfinex","ETHUSD",1739111199841,0.8303,2625.9,2625.3,2.96029]
["bitfinex","ETHUSD",1739111200036,1.48454596,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1739111200240,3.43637,2625.8,2625.1,2.96052]
["bitfinex","ETHUSD",1739111200557,2.70404096,2625.7,2625.1,2.96052]
["bitfinex","ETHUSD",1739111200864,2.70404096,2625.7,2625.1,0.294]
["bitfinex","ETHUSD",1739111201229,2.66607,2625.6,2625.1,0.294]
["bitfinex","ETHUSD",1739111201450,0.03809096,2625.5,2625.2,0.294]
["bitfinex","ETHUSD",1739111201650,2.66607,2625.6,2625.2,0.294]
["bitfinex","ETHUSD",1739111201851,2.66619,2625.5,2625.2,0.294]
["bitfinex","ETHUSD",1739111202521,3.276322,2625.6,2625.2,0.294]
["bitfinex","ETHUSD",1739111202742,3.7700749,2625.7,2625.2,0.294]
["bitfinex","ETHUSD",1739111202933,3.7700749,2625.7,2625.2,1.0616]
["bitfinex","ETHUSD",1739111203763,2.66577,2625.9,2625.3,2.66628]
["bitfinex","ETHUSD",1739111203967,3.0,2625.9,2625.3,2.66628]
["bitfinex","ETHUSD",1739111204640,0.7705,2626.0,2625.3,2.66628]
["bitfinex","ETHUSD",1739111204845,0.7705,2626.0,2625.3,0.372788]
["bitfinex","ETHUSD",1739111205080,3.4313835,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1739111205081,1.5363835,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1739111205604,4.5363835,2626.2,2625.6,3.43356]
["bitfinex","ETHUSD",1739111206007,1.5363835,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1739111206304,1.5363835,2626.2,2625.6,3.43356]
["bitfinex","ETHUSD",1739111206684,0.03809096,2626.1,2625.6,3.43356]
["bitfinex","ETHUSD",1739111207205,0.7705,2626.0,2625.4,13.03207664]
["bitfinex","ETHUSD",1739111207601,0.7705,2626.0,2625.5,3.4337]
["bitfinex","ETHUSD",1739111207792,0.7705,2626.0,2625.5,6.0998]
["bitfinex","ETHUSD",1739111208295,0.7705,2626.0,2625.6,2.66603]
["bitfinex","ETHUSD",1739111208492,0.7705,2626.0,2625.6,2.66596]
["bitfinex","ETHUSD",1739111208806,0.7705,2626.0,2625.5,3.4337]
["bitfinex","ETHUSD",1739111208807,0.7705,2626.0,2625.5,3.43369]
["bitfinex","ETHUSD",1739111209106,0.7705,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1739111209408,0.7705,2626.0,2625.5,3.43368]
["bitfinex","ETHUSD",1739111209705,0.7705,2626.0,2625.6,2.66604]
["bitfinex","ETHUSD",1739111210001,0.7705,2626.0,2625.4,3.88341264]
["bitfinex","ETHUSD",1739111210305,0.7705,2626.0,2625.5,2.96015]
["bitfinex","ETHUSD",1739111212116,0.7705,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1739111214037,3.43615,2626.0,2625.5,0.294]
["bitfinex","ETHUSD",1739111214239,0.3474241,2625.9,2625.4,3.88341264]
["bitfinex","ETHUSD",1739111214533,2.6658,2625.9,2625.4,3.88341264]
["bitfinex","ETHUSD",1739111214934,2.66594,2625.8,2625.3,0.294]
["bitfinex","ETHUSD",1739111215141,3.45622,2625.7,2625.3,0.294]
["bitfinex","ETHUSD",1739111215646,0.7902,2625.7,2625.3,0.294]
["bitfinex","ETHUSD",1739111216000,2.66565,2626.0,2625.3,2.96026]
["bitfinex","ETHUSD",1739111216205,5.33136,2626.0,2625.4,2.66622]
["bitfinex","ETHUSD",1739111216517,3.0,2625.9,2625.4,2.66622]
["bitfinex","ETHUSD",1739111216836,5.66575,2625.9,2625.4,2.66622]
["bitfinex","ETHUSD",1739111217529,3.0,2625.9,2625.4,2.66622]
["bitfinex","ETHUSD",1739111217707,5.66579,2625.9,2625.4,2.66622]
["bitfinex","ETHUSD",1739111217908,3.45606,2625.8,2625.3,2.96035]
["bitfinex","ETHUSD",1739111218230,3.45606,2625.8,2625.3,2.66635]
["bitfinex","ETHUSD",1739111218530,3.45606,2625.8,2625.3,2.96035]
["bitfinex","ETHUSD",1739111219648,3.45606,2625.8,2625.3,2.96031]
["bitfinex","ETHUSD",1739111220068,0.7902,2625.8,2625.3,2.96031]
["bitfinex","ETHUSD",1739111220480,0.7902,2625.5,2625.0,2.96057]
["bitfinex","ETHUSD",1739111220656,0.7902,2625.5,2625.1,2.66651]
["bitfinex","ETHUSD",1739111221195,0.7902,2625.8,2625.3,2.66627]
["bitfinex","ETHUSD",1739111221397,0.7902,2625.8,2625.5,2.66609]
["bitfinex","ETHUSD",1739111221567,3.0,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1739111221568,0.7902,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1739111221761,0.7902,2626.0,2625.6,2.66598]
["bitfinex","ETHUSD",1739111222756,3.45585,2626.0,2625.5,2.66612]
["bitfinex","ETHUSD",1739111222962,4.0717911,2626.0,2625.5,2.66612]
["bitfinex","ETHUSD",1739111223368,2.66591,2625.8,2625.5,0.294]
["bitfinex","ETHUSD",1739111223705,4.10992206,2626.0,2625.2,8.854664]
["bitfinex","ETHUSD",1739111223706,3.45625,2625.6,2625.2,8.854664]
["bitfinex","ETHUSD",1739111223910,2.66627,2625.4,2625.2,8.854664]
["bitfinex","ETHUSD",1739111224204,2.66627,2625.4,2624.9,4.17741264]
["bitfinex","ETHUSD",1739111224369,2.66627,2625.4,2624.9,6.84416264]
["bitfinex","ETHUSD",1739111224870,0.03809096,2625.5,2625.0,2.6666]
["bitfinex","ETHUSD",1739111225295,3.45632,2625.6,2625.0,2.6666]
["bitfinex","ETHUSD",1739111225495,0.7902,2625.6,2624.9,4.17741264]
["bitfinex","ETHUSD",1739111225678,0.7902,2625.6,2625.1,2.66646]
["bitfinex","ETHUSD",1739111226205,2.66625,2625.5,2624.9,4.17741264]
["bitfinex","ETHUSD",1739111226389,3.49434096,2625.6,2625.0,2.66663]
["bitfinex","ETHUSD",1739111226586,0.82829096,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1739111226792,3.49435096,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1739111226987,0.3494351,2625.5,2625.0,2.66665]
["bitfinex","ETHUSD",1739111228014,3.0156151,2625.5,2624.9,4.17741264]
["bitfinex","ETHUSD",1739111228169,0.3494351,2625.5,2625.1,2.66649]
["bitfinex","ETHUSD",1739111228504,0.77431251,2625.7,2625.3,0.8063]
["bitfinex","ETHUSD",1739111228705,0.7524,2625.9,2625.7,2.66589]
["bitfinex","ETHUSD",1739111228907,0.7524,2625.9,2625.6,2.66601]
["bitfinex","ETHUSD",1739111229079,0.7524,2625.9,2625.6,0.294]
["bitfinex","ETHUSD",1739111230028,2.66585,2625.8,2625.6,0.294]
["bitfinex","ETHUSD",1739111230305,0.341825,2625.7,2625.6,0.294]
["bitfinex","ETHUSD",1739111230669,2.66585,2625.8,2625.6,0.294]
["bitfinex","ETHUSD",1739111231116,3.41815,2625.9,2625.6,0.294]
["bitfinex","ETHUSD",1739111231332,2.66586,2625.8,2625.6,0.294]
["bitfinex","ETHUSD",1739111231995,0.7524,2625.7,2625.3,2.6663]
["bitfinex","ETHUSD",1739111232195,0.7524,2625.7,2625.2,2.66637]
["bitfinex","ETHUSD",1739111233003,0.7524,2625.7,2625.3,2.66636]
["bitfinex","ETHUSD",1739111233488,0.7524,2625.7,2625.4,2.66624]
["bitfinex","ETHUSD",1739111233688,2.76458,2627.1,2625.4,2.66624]
["bitfinex","ETHUSD",1739111233689,0.7524,2626.4,2625.5,0.8063]
["bitfinex","ETHUSD",1739111233937,0.7524,2626.4,2626.1,2.66546]
["bitfinex","ETHUSD",1739111234239,2.66489,2626.8,2626.0,2.66559]
["bitfinex","ETHUSD",1739111234240,0.7524,2626.7,2626.2,2.66536]
["bitfinex","ETHUSD",1739111234528,3.7524,2626.7,2626.2,2.95936]
["bitfinex","ETHUSD",1739111234701,1.66062,2626.7,2626.2,2.95936]
["bitfinex","ETHUSD",1739111234901,3.79049096,2626.7,2626.2,0.294]
["bitfinex","ETHUSD",1739111235111,2.66509,2626.6,2626.2,0.294]
["bitfinex","ETHUSD",1739111235425,3.7524,2626.7,2626.2,0.294]
["bitfinex","ETHUSD",1739111235734,3.7524,2626.7,2626.2,2.95938]
["bitfinex","ETHUSD",1739111236529,3.7524,2626.7,2626.2,2.95937]
["bitfinex","ETHUSD",1739111236691,3.0,2626.7,2626.4,2.66518]
["bitfinex","ETHUSD",1739111236893,0.7909,2627.0,2626.6,2.66496]
["bitfinex","ETHUSD",1739111239119,0.7909,2627.0,2626.5,2.66513]
["bitfinex","ETHUSD",1739111239763,0.7909,2627.0,2626.4,11.519834]
["bitfinex","ETHUSD",1739111239925,0.7909,2627.0,2626.6,2.66502]
["bitfinex","ETHUSD",1739111240552,3.7909,2627.2,2626.8,2.66477]
["bitfinex","ETHUSD",1739111240853,0.7909,2627.2,2626.8,2.66477]
["bitfinex","ETHUSD",1739111241169,0.7909,2627.2,2626.9,2.66471]
["bitfinex","ETHUSD",1739111241326,0.7909,2627.2,2626.8,2.66477]
["bitfinex","ETHUSD",1739111241327,0.7909,2627.5,2627.3,2.66433]
["bitfinex","ETHUSD",1739111241508,2.66324,2628.4,2627.1,2.66451]
["bitfinex","ETHUSD",1739111241509,0.7909,2627.7,2627.4,0.294]
["bitfinex","ETHUSD",1739111241709,3.7909,2627.7,2627.4,0.294]
["bitfinex","ETHUSD",1739111242127,0.7909,2627.7,2627.4,2.95821]
["bitfinex","ETHUSD",1739111242340,3.43356384,2627.9,2627.4,0.294]
["bitfinex","ETHUSD",1739111242341,7.22446384,2627.9,2627.4,0.294]
["bitfinex","ETHUSD",1739111242569,5.54952722,2627.9,2627.4,0.294]
["bitfinex","ETHUSD",1739111242753,8.21325722,2627.9,2627.4,2.95821]
["bitfinex","ETHUSD",1739111242956,8.21325722,2627.9,2627.4,0.294]
["bitfinex","ETHUSD",1739111243117,5.54952722,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739111243513,4.77971338,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739111243723,0.7909,2627.9,2627.5,2.66407]
["bitfinex","ETHUSD",1739111244255,2.66386,2627.8,2627.4,0.294]
["bitfinex","ETHUSD",1739111245230,3.82899096,2627.9,2627.4,2.95822]
["bitfinex","ETHUSD",1739111245432,3.7909,2627.9,2627.4,2.95822]
["bitfinex","ETHUSD",1739111245633,3.41073176,2628.0,2627.4,2.95822]
["bitfinex","ETHUSD",1739111245634,0.7661,2628.3,2627.4,0.294]
["bitfinex","ETHUSD",1739111245845,2.66347,2628.2,2627.6,2.66401]
["bitfinex","ETHUSD",1739111246166,2.66347,2628.2,2627.6,3.47136]
["bitfinex","ETHUSD",1739111246818,3.0,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1739111247013,6.4295,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1739111247249,0.7661,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1739111247551,6.42917,2628.6,2627.9,2.66362]
["bitfinex","ETHUSD",1739111247754,9.09225,2628.6,2628.0,2.66353]
["bitfinex","ETHUSD",1739111247961,2.66322,2628.4,2628.0,0.8074]
["bitfinex","ETHUSD",1739111249742,0.98521372,2628.4,2627.7,0.8074]
["bitfinex","ETHUSD",1739111249959,2.66374,2627.9,2627.8,0.294]
["bitfinex","ETHUSD",1739111250129,3.42984,2627.9,2627.8,0.294]
["bitfinex","ETHUSD",1739111250523,3.42963,2628.1,2627.8,0.294]
["bitfinex","ETHUSD",1739111250861,2.70146096,2628.3,2627.8,2.9578]
["bitfinex","ETHUSD",1739111251041,2.66337,2628.3,2627.8,2.9578]
["bitfinex","ETHUSD",1739111252122,3.7661,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1739111252326,3.42937,2628.4,2627.8,2.9578]
["bitfinex","ETHUSD",1739111252659,2.66332,2628.3,2627.8,2.9578]
["bitfinex","ETHUSD",1739111253224,2.66332,2628.3,2627.8,0.294]
["bitfinex","ETHUSD",1739111253560,2.66357,2628.1,2627.8,0.294]
["bitfinex","ETHUSD",1739111253967,2.66357,2628.1,2627.9,0.294]
["bitfinex","ETHUSD",1739111255455,5.32718,2628.1,2627.9,0.294]
["bitfinex","ETHUSD",1739111255659,0.7848,2628.0,2627.9,0.294]
["bitfinex","ETHUSD",1739111256562,0.82289096,2628.0,2627.9,0.294]
["bitfinex","ETHUSD",1739111256770,1.3998051,2628.0,2627.2,0.8294]
["bitfinex","ETHUSD",1739111257065,3.44898,2627.5,2627.1,0.294]
["bitfinex","ETHUSD",1739111258428,3.44898,2627.5,2627.2,0.293]
["bitfinex","ETHUSD",1739111258429,2.70241096,2627.4,2627.2,0.293]
["bitfinex","ETHUSD",1739111259770,2.66434,2627.3,2627.1,0.293]
["bitfinex","ETHUSD",1739111260078,2.66434,2627.3,2626.9,3.88341264]
["bitfinex","ETHUSD",1739111260079,2.66445,2627.2,2627.0,0.293]
["bitfinex","ETHUSD",1739111260639,2.66434,2627.3,2627.0,0.293]
["bitfinex","ETHUSD",1739111261062,2.66444,2627.2,2626.9,4.17641264]
["bitfinex","ETHUSD",1739111261780,0.03809096,2627.1,2626.9,0.293]
["bitfinex","ETHUSD",1739111261984,0.03809096,2627.1,2626.8,0.293]
["bitfinex","ETHUSD",1739111261985,2.66476,2626.9,2626.8,0.293]
["bitfinex","ETHUSD",1739111262490,0.7848,2627.0,2626.8,0.293]
["bitfinex","ETHUSD",1739111262775,3.44944,2627.0,2626.8,0.293]
["bitfinex","ETHUSD",1739111263142,0.7848,2627.3,2626.8,3.78717]
["bitfinex","ETHUSD",1739111263358,0.7848,2627.3,2626.9,1.2641834]
["bitfinex","ETHUSD",1739111263841,0.7848,2627.3,2626.8,1.1224]
["bitfinex","ETHUSD",1739111264050,3.82289096,2627.5,2626.8,1.1224]
["bitfinex","ETHUSD",1739111264381,2.66423,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1739111264982,5.32851,2627.4,2626.9,2.66468]
["bitfinex","ETHUSD",1739111265379,2.66423,2627.4,2626.9,2.66468]
["bitfinex","ETHUSD",1739111267076,0.7848,2627.5,2627.0,2.66457]
["bitfinex","ETHUSD",1739111267376,2.66423,2627.4,2626.9,3.309876]
["bitfinex","ETHUSD",1739111267952,0.7848,2627.5,2626.9,3.309876]
["bitfinex","ETHUSD",1739111267953,6.44893,2627.5,2626.9,3.309876]
["bitfinex","ETHUSD",1739111268154,1.52847672,2627.7,2627.0,0.8294]
["bitfinex","ETHUSD",1739111268370,3.44874,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1739111269177,2.66368,2628.0,2627.3,0.8294]
["bitfinex","ETHUSD",1739111269381,2.66374,2627.9,2627.3,9.684064]
["bitfinex","ETHUSD",1739111269567,3.0,2627.8,2627.3,12.348324]
["bitfinex","ETHUSD",1739111269766,3.0,2627.9,2627.4,2.66419]
["bitfinex","ETHUSD",1739111269968,2.70177096,2628.0,2627.3,12.348324]
["bitfinex","ETHUSD",1739111270180,0.03809096,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1739111270484,0.2,2629.2,2627.7,3.49331]
["bitfinex","ETHUSD",1739111270485,6.07015379,2628.2,2627.7,3.49331]
["bitfinex","ETHUSD",1739111270987,2.66352,2628.1,2627.7,3.49331]
["bitfinex","ETHUSD",1739111271182,3.44474475,2628.2,2627.7,0.8294]
["bitfinex","ETHUSD",1739111271381,0.78127475,2628.2,2627.5,3.49352]
["bitfinex","ETHUSD",1739111271542,2.66372,2627.9,2627.5,0.8294]
["bitfinex","ETHUSD",1739111271747,2.66372,2627.9,2627.4,2.51415746]
["bitfinex","ETHUSD",1739111271748,3.44852,2627.9,2627.4,2.51415746]
["bitfinex","ETHUSD",1739111272362,3.44852,2627.9,2627.4,5.17835746]
["bitfinex","ETHUSD",1739111272749,3.44852,2627.9,2627.4,0.8294]
["bitfinex","ETHUSD",1739111273087,3.44852,2627.9,2627.5,0.293]
["bitfinex","ETHUSD",1739111273385,1.52798379,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1739111273590,4.19145379,2628.2,2627.7,2.66387]
["bitfinex","ETHUSD",1739111273788,1.52798379,2628.2,2627.8,2.66381]
["bitfinex","ETHUSD",1739111274088,0.74318379,2628.2,2627.8,0.8294]
["bitfinex","ETHUSD",1739111274388,2.66353,2628.1,2627.8,0.8294]
["bitfinex","ETHUSD",1739111275977,2.66344,2628.2,2627.8,0.8294]
["bitfinex","ETHUSD",1739111276181,0.76092584,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1739111276412,2.66303,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1739111276697,5.3261,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1739111276908,3.0,2628.5,2628.1,2.66343]
["bitfinex","ETHUSD",1739111277087,3.0,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1739111277269,3.0,2628.5,2628.1,2.66344]
["bitfinex","ETHUSD",1739111277469,3.0,2628.5,2628.1,0.7565]
["bitfinex","ETHUSD",1739111277696,5.66312,2628.5,2628.1,0.7565]
["bitfinex","ETHUSD",1739111278203,3.0,2628.5,2628.1,6.0835]
["bitfinex","ETHUSD",1739111278409,3.0,2628.5,2628.1,3.42]
["bitfinex","ETHUSD",1739111279016,5.66318,2628.5,2628.1,0.7565]
["bitfinex","ETHUSD",1739111279170,3.0,2628.5,2628.1,0.7565]
["bitfinex","ETHUSD",1739111280510,7.23208383,2628.7,2628.2,2.66339]
["bitfinex","ETHUSD",1739111280665,3.8247,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1739111281009,2.66202,2629.6,2628.2,0.99668126]
["bitfinex","ETHUSD",1739111281010,0.77600121,2629.0,2628.2,0.99668126]
["bitfinex","ETHUSD",1739111281299,1.60070121,2629.0,2628.4,2.66312]
["bitfinex","ETHUSD",1739111281466,1.60070121,2629.0,2628.5,0.7565]
["bitfinex","ETHUSD",1739111281667,4.60070121,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111282115,3.8247,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111282407,6.48732,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111282906,3.0,2628.8,2628.6,0.293]
["bitfinex","ETHUSD",1739111283205,2.66291,2628.7,2628.6,0.293]
["bitfinex","ETHUSD",1739111283411,3.48761,2628.7,2628.6,0.293]
["bitfinex","ETHUSD",1739111285398,0.8247,2628.7,2628.6,0.293]
["bitfinex","ETHUSD",1739111287199,3.0,2628.8,2628.6,0.293]
["bitfinex","ETHUSD",1739111287771,0.8247,2629.0,2628.7,2.66291]
["bitfinex","ETHUSD",1739111287975,0.8247,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111288208,3.8247,2629.0,2628.6,2.95597]
["bitfinex","ETHUSD",1739111289074,3.0,2629.0,2628.6,2.95597]
["bitfinex","ETHUSD",1739111289878,3.0,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111290077,5.66261,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111290278,3.0,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111290474,5.66263,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111291209,2.66272,2628.9,2628.6,0.293]
["bitfinex","ETHUSD",1739111291418,2.66281,2628.8,2628.6,0.293]
["bitfinex","ETHUSD",1739111291581,2.66272,2628.9,2628.6,0.293]
["bitfinex","ETHUSD",1739111291979,0.9898736,2629.0,2628.6,0.293]
["bitfinex","ETHUSD",1739111292302,2.66252,2629.1,2628.6,2.95601]
["bitfinex","ETHUSD",1739111292499,2.66252,2629.1,2628.6,5.61897]
["bitfinex","ETHUSD",1739111292709,6.48713,2629.2,2628.7,3.41935]
["bitfinex","ETHUSD",1739111293314,6.48713,2629.2,2628.7,0.7565]
["bitfinex","ETHUSD",1739111293677,2.66252,2629.1,2628.7,0.7565]
["bitfinex","ETHUSD",1739111294291,9.14961,2629.2,2628.7,0.7565]
["bitfinex","ETHUSD",1739111294718,6.48713,2629.2,2628.7,0.7565]
["bitfinex","ETHUSD",1739111295017,2.66252,2629.1,2628.7,0.7565]
["bitfinex","ETHUSD",1739111295719,0.8247,2629.2,2628.7,3.41939]
["bitfinex","ETHUSD",1739111295916,3.44066693,2629.3,2628.8,2.66273]
["bitfinex","ETHUSD",1739111296284,6.10302693,2629.3,2628.8,2.66273]
["bitfinex","ETHUSD",1739111296622,0.7705,2629.4,2628.7,8.65453687]
["bitfinex","ETHUSD",1739111296922,5.66215,2629.5,2628.8,3.49752589]
["bitfinex","ETHUSD",1739111297126,8.32432,2629.5,2628.9,3.53591728]
["bitfinex","ETHUSD",1739111297330,5.66215,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1739111297481,5.66212,2629.5,2629.0,2.66255]
["bitfinex","ETHUSD",1739111297916,4.2032516,2629.7,2629.1,2.66247]
["bitfinex","ETHUSD",1739111298114,4.2032516,2629.7,2629.0,2.66254]
["bitfinex","ETHUSD",1739111298319,2.66208,2629.6,2629.1,0.35358073]
["bitfinex","ETHUSD",1739111298517,1.5413116,2629.7,2629.1,0.35358073]
["bitfinex","ETHUSD",1739111298721,2.66218,2629.5,2628.9,3.53587728]
["bitfinex","ETHUSD",1739111298933,4.2032616,2629.7,2629.0,2.6626]
["bitfinex","ETHUSD",1739111299140,2.66207,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1739111299295,4.2032616,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739111299845,0.7705,2629.9,2629.5,3.45872]
["bitfinex","ETHUSD",1739111300007,1.52106514,2630.1,2629.5,0.7967]
["bitfinex","ETHUSD",1739111300205,1.52106514,2630.1,2629.6,2.66193]
["bitfinex","ETHUSD",1739111300391,4.18255514,2630.1,2629.6,2.66193]
["bitfinex","ETHUSD",1739111300592,1.52106514,2630.1,2629.5,0.7967]
["bitfinex","ETHUSD",1739111300834,2.66165,2630.0,2629.5,0.7967]
["bitfinex","ETHUSD",1739111301029,2.66165,2630.0,2629.5,3.45874]
["bitfinex","ETHUSD",1739111301334,2.66165,2630.0,2629.5,5.34463266]
["bitfinex","ETHUSD",1739111301534,1.52106514,2630.1,2629.5,2.68259266]
["bitfinex","ETHUSD",1739111301703,4.18259514,2630.1,2629.6,2.66197]
["bitfinex","ETHUSD",1739111301908,4.18259514,2630.1,2629.7,0.293]
["bitfinex","ETHUSD",1739111302129,4.2206861,2630.1,2629.7,0.293]
["bitfinex","ETHUSD",1739111302333,1.52106514,2630.1,2629.7,0.293]
["bitfinex","ETHUSD",1739111302659,5.32294,2630.2,2629.7,0.85675627]
["bitfinex","ETHUSD",1739111302940,5.32294,2630.2,2629.7,0.293]
["bitfinex","ETHUSD",1739111303097,2.66146,2630.2,2629.7,2.95489]
["bitfinex","ETHUSD",1739111303720,2.66146,2630.2,2629.7,0.293]
["bitfinex","ETHUSD",1739111303920,5.32291,2630.2,2629.7,0.293]
["bitfinex","ETHUSD",1739111304229,2.66152,2630.1,2629.7,0.293]
["bitfinex","ETHUSD",1739111305199,3.43827464,2630.2,2629.7,0.293]
["bitfinex","ETHUSD",1739111305435,2.66151,2630.1,2629.7,0.293]
["bitfinex","ETHUSD",1739111305609,2.66164,2630.0,2629.7,0.293]
["bitfinex","ETHUSD",1739111305813,2.66171,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111306649,2.69973096,2630.0,2629.7,0.293]
["bitfinex","ETHUSD",1739111307546,2.66164,2630.0,2629.7,0.293]
["bitfinex","ETHUSD",1739111308129,2.66171,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111308547,3.43226,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111311546,0.7705,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111311753,3.43221,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111311955,0.7705,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111312141,3.43199,2630.1,2629.7,0.293]
["bitfinex","ETHUSD",1739111312342,2.6616,2630.0,2629.7,0.293]
["bitfinex","ETHUSD",1739111313672,2.66179,2629.8,2629.7,0.293]
["bitfinex","ETHUSD",1739111313970,2.66171,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111314469,2.69980096,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111314973,2.66171,2629.9,2629.7,0.293]
["bitfinex","ETHUSD",1739111315181,3.43205,2630.1,2629.7,1.111]
["bitfinex","ETHUSD",1739111315561,2.66155,2630.1,2629.7,1.111]
["bitfinex","ETHUSD",1739111315887,6.43827464,2630.2,2629.7,1.111]
["bitfinex","ETHUSD",1739111316177,6.43827464,2630.2,2629.7,4.150092]
["bitfinex","ETHUSD",1739111316474,0.77682464,2630.2,2629.8,2.66171]
["bitfinex","ETHUSD",1739111316673,5.69940096,2630.3,2629.8,2.66171]
["bitfinex","ETHUSD",1739111316879,6.47666137,2630.3,2629.8,2.66171]
["bitfinex","ETHUSD",1739111317052,2.66141,2630.2,2629.7,4.150182]
["bitfinex","ETHUSD",1739111317254,2.66141,2630.2,2629.8,0.4150182]
["bitfinex","ETHUSD",1739111318339,5.3229,2630.2,2629.8,0.4150182]
["bitfinex","ETHUSD",1739111318540,3.77726041,2630.3,2629.7,1.111]
["bitfinex","ETHUSD",1739111318763,3.77726041,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1739111319679,2.66126,2630.4,2629.7,3.77289]
["bitfinex","ETHUSD",1739111319680,0.7809,2630.5,2630.0,2.66154]
["bitfinex","ETHUSD",1739111319866,5.66114,2630.5,2630.1,0.818]
["bitfinex","ETHUSD",1739111320757,5.69923096,2630.5,2630.1,0.818]
["bitfinex","ETHUSD",1739111321291,5.66114,2630.5,2630.1,0.818]
["bitfinex","ETHUSD",1739111321809,6.40601136,2630.6,2630.1,3.47942]
["bitfinex","ETHUSD",1739111322086,6.40604136,2630.6,2630.1,0.818]
["bitfinex","ETHUSD",1739111322252,3.40604136,2630.6,2630.1,4.48188026]
["bitfinex","ETHUSD",1739111322453,6.06710136,2630.6,2630.1,1.82045026]
["bitfinex","ETHUSD",1739111322850,3.40604136,2630.6,2630.1,1.82045026]
["bitfinex","ETHUSD",1739111323051,6.06708136,2630.6,2630.1,1.82045026]
["bitfinex","ETHUSD",1739111323282,0.81899096,2630.9,2630.2,2.66139]
["bitfinex","ETHUSD",1739111323595,0.1,2631.9,2630.5,2.66103]
["bitfinex","ETHUSD",1739111323596,3.44146,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1739111323764,2.66059,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1739111324195,2.66059,2631.0,2630.4,0.818]
["bitfinex","ETHUSD",1739111324196,1.54077494,2631.1,2630.4,0.818]
["bitfinex","ETHUSD",1739111324348,2.6607,2630.9,2630.4,0.818]
["bitfinex","ETHUSD",1739111324552,2.6607,2630.9,2630.4,1.432042]
["bitfinex","ETHUSD",1739111324868,2.6607,2630.9,2630.4,4.093222]
["bitfinex","ETHUSD",1739111326153,5.66028,2631.3,2630.5,3.47902]
["bitfinex","ETHUSD",1739111326358,6.41635176,2631.3,2630.5,3.47902]
["bitfinex","ETHUSD",1739111326568,6.45444272,2631.3,2630.6,0.4093062]
["bitfinex","ETHUSD",1739111326768,6.45444272,2631.3,2630.5,3.47902]
["bitfinex","ETHUSD",1739111326970,2.66055,2631.1,2630.5,3.47902]
["bitfinex","ETHUSD",1739111327360,2.66055,2631.1,2630.6,0.293]
["bitfinex","ETHUSD",1739111328384,6.41641176,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1739111328695,3.0,2631.1,2630.7,3.038002]
["bitfinex","ETHUSD",1739111328897,3.0,2631.1,2630.7,3.0760116]
["bitfinex","ETHUSD",1739111329058,3.0,2631.1,2630.7,3.038002]
["bitfinex","ETHUSD",1739111329257,3.0,2631.2,2630.8,0.818]
["bitfinex","ETHUSD",1739111329601,5.66043,2631.2,2630.8,0.818]
["bitfinex","ETHUSD",1739111329755,5.66043,2631.2,2630.8,1.62125046]
["bitfinex","ETHUSD",1739111330397,2.66043,2631.2,2630.8,1.62125046]
["bitfinex","ETHUSD",1739111330561,2.66039,2631.2,2630.8,1.62125046]
["bitfinex","ETHUSD",1739111330757,2.69862096,2631.1,2630.6,7.65539264]
["bitfinex","ETHUSD",1739111330971,2.66053,2631.1,2630.6,7.65539264]
["bitfinex","ETHUSD",1739111332959,2.66053,2631.1,2630.6,7.65533264]
["bitfinex","ETHUSD",1739111333998,4.1986811,2631.4,2630.8,2.6607]
["bitfinex","ETHUSD",1739111334200,4.1986811,2631.4,2630.9,0.26607]
["bitfinex","ETHUSD",1739111334362,2.6603,2631.3,2630.9,0.26607]
["bitfinex","ETHUSD",1739111334866,2.66038,2631.2,2630.9,0.26607]
["bitfinex","ETHUSD",1739111335062,2.66029,2631.3,2630.9,0.26607]
["bitfinex","ETHUSD",1739111335399,2.66029,2631.3,2630.7,2.66088]
["bitfinex","ETHUSD",1739111335601,0.03809096,2631.3,2630.6,4.99441264]
["bitfinex","ETHUSD",1739111335802,2.66053,2631.1,2630.6,4.99441264]
["bitfinex","ETHUSD",1739111336299,2.66053,2631.1,2630.6,7.65535264]
["bitfinex","ETHUSD",1739111338311,2.6606,2631.0,2630.6,4.99441264]
["bitfinex","ETHUSD",1739111338606,2.6606,2631.0,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111338607,2.66084,2630.8,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111339805,0.03809096,2631.2,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111339806,3.7708,2631.2,2630.7,2.66081]
["bitfinex","ETHUSD",1739111340012,3.80889096,2631.2,2630.7,3.45643]
["bitfinex","ETHUSD",1739111340306,3.7708,2631.2,2630.7,3.45643]
["bitfinex","ETHUSD",1739111340469,6.43118,2631.2,2630.7,0.7956]
["bitfinex","ETHUSD",1739111340669,2.66048,2631.1,2630.7,0.7956]
["bitfinex","ETHUSD",1739111341111,2.66068,2630.9,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111341271,2.66068,2630.9,2630.7,0.292]
["bitfinex","ETHUSD",1739111341812,2.66088,2630.7,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111342398,0.7708,2630.8,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111343115,3.4316,2630.8,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111343476,2.66088,2630.7,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111343689,3.4316,2630.8,2630.6,3.88341264]
["bitfinex","ETHUSD",1739111343913,3.4316,2630.8,2630.4,0.292]
["bitfinex","ETHUSD",1739111343914,0.03809096,2630.7,2630.4,0.292]
["bitfinex","ETHUSD",1739111344081,2.66098,2630.6,2630.2,4.97101264]
["bitfinex","ETHUSD",1739111344286,2.66115,2630.5,2630.2,4.97101264]
["bitfinex","ETHUSD",1739111345885,2.66166,2630.0,2629.3,7.34123264]
["bitfinex","ETHUSD",1739111346085,3.43246,2630.0,2629.4,2.66212]
["bitfinex","ETHUSD",1739111346398,3.47055096,2630.0,2629.4,2.66212]
["bitfinex","ETHUSD",1739111346600,2.6617,2629.9,2629.3,9.2528223]
["bitfinex","ETHUSD",1739111346909,2.6617,2629.9,2629.4,0.292]
["bitfinex","ETHUSD",1739111347073,6.09413,2630.0,2629.4,2.95418]
["bitfinex","ETHUSD",1739111347273,6.09413,2630.0,2629.4,4.14568023]
["bitfinex","ETHUSD",1739111347496,3.43246,2630.0,2629.4,1.48350023]
["bitfinex","ETHUSD",1739111347870,2.6617,2629.9,2629.4,1.48350023]
["bitfinex","ETHUSD",1739111348881,0.03809096,2629.8,2629.3,4.17541264]
["bitfinex","ETHUSD",1739111349077,0.7708,2629.6,2629.3,4.17541264]
["bitfinex","ETHUSD",1739111349682,3.43282,2629.6,2629.3,4.17541264]
["bitfinex","ETHUSD",1739111350431,1.3208,2629.4,2628.2,0.76303189]
["bitfinex","ETHUSD",1739111350716,1.3208,2629.4,2627.8,8.854664]
["bitfinex","ETHUSD",1739111350717,3.4338,2628.7,2628.1,0.7956]
["bitfinex","ETHUSD",1739111350917,3.43379,2628.7,2628.1,0.7956]
["bitfinex","ETHUSD",1739111351277,2.66309,2628.6,2628.1,0.7956]
["bitfinex","ETHUSD",1739111353004,4.20742874,2628.7,2628.1,0.7956]
["bitfinex","ETHUSD",1739111353180,2.66299,2628.7,2628.1,3.45905]
["bitfinex","ETHUSD",1739111353381,2.66299,2628.7,2628.2,0.345905]
["bitfinex","ETHUSD",1739111353624,2.66302,2628.6,2628.2,0.345905]
["bitfinex","ETHUSD",1739111354021,2.66302,2628.6,2628.1,0.7956]
["bitfinex","ETHUSD",1739111354319,2.66312,2628.5,2628.1,0.7956]
["bitfinex","ETHUSD",1739111355334,2.66328,2628.4,2628.1,0.7956]
["bitfinex","ETHUSD",1739111355960,2.66332,2628.3,2627.9,0.7926]
["bitfinex","ETHUSD",1739111356960,2.66306,2628.6,2627.9,0.7926]
["bitfinex","ETHUSD",1739111357165,2.66313,2628.5,2628.0,0.9647264]
["bitfinex","ETHUSD",1739111358455,2.66328,2628.4,2628.0,0.9647264]
["bitfinex","ETHUSD",1739111359043,2.66328,2628.4,2627.9,0.7926]
["bitfinex","ETHUSD",1739111359044,0.03809096,2628.4,2627.9,0.7926]
["bitfinex","ETHUSD",1739111359231,2.66355,2628.1,2627.9,0.7926]
["bitfinex","ETHUSD",1739111359527,2.66355,2628.1,2627.9,4.67601264]
["bitfinex","ETHUSD",1739111360061,2.66355,2628.1,2627.9,3.88341264]
["bitfinex","ETHUSD",1739111361165,2.66397,2627.7,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111361366,2.66412,2627.5,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111361870,2.66399,2627.7,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111362365,2.66378,2627.9,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111362526,2.66384,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111362859,2.66383,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111363161,2.66393,2627.7,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111363566,2.66378,2627.9,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111363867,2.66388,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111364941,2.66378,2627.9,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111365143,2.66393,2627.7,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111365748,2.66378,2627.9,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111366274,2.66394,2627.7,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111369782,2.66378,2627.9,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111369965,2.66384,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739111370821,2.66378,2627.9,2627.4,6.54763264]
["bitfinex","ETHUSD",1739111370975,2.66358,2628.1,2627.5,0.7926]
["bitfinex","ETHUSD",1739111371173,2.66358,2628.1,2627.6,3.45662]
["bitfinex","ETHUSD",1739111371578,3.0,2628.0,2627.6,3.45662]
["bitfinex","ETHUSD",1739111371902,2.66337,2628.3,2627.7,0.7926]
["bitfinex","ETHUSD",1739111372100,2.66337,2628.3,2627.7,3.45646]
["bitfinex","ETHUSD",1739111372302,2.66337,2628.3,2627.7,0.7926]
["bitfinex","ETHUSD",1739111372303,3.0,2628.2,2627.7,0.7926]
["bitfinex","ETHUSD",1739111372614,3.0,2628.2,2627.8,2.66381]
["bitfinex","ETHUSD",1739111372822,3.0,2628.2,2627.7,3.45644]
["bitfinex","ETHUSD",1739111373003,3.0,2628.2,2627.7,5.54117949]
["bitfinex","ETHUSD",1739111375095,5.66346,2628.2,2627.7,5.54117949]
["bitfinex","ETHUSD",1739111375292,5.66346,2628.2,2627.7,15.61541613]
["bitfinex","ETHUSD",1739111376131,2.66377,2627.9,2627.7,12.73807664]
["bitfinex","ETHUSD",1739111377141,2.66364,2628.0,2627.7,12.73807664]
["bitfinex","ETHUSD",1739111379640,2.66382,2627.8,2627.7,12.73807664]
["bitfinex","ETHUSD",1739111381343,2.66382,2627.8,2627.5,1.1054]
["bitfinex","ETHUSD",1739111381637,2.66374,2627.9,2627.5,1.1054]
["bitfinex","ETHUSD",1739111381846,3.0,2628.1,2627.5,1.87071226]
["bitfinex","ETHUSD",1739111382001,5.66357,2628.1,2627.6,2.66397]
["bitfinex","ETHUSD",1739111383038,5.66357,2628.1,2627.7,0.8134]
["bitfinex","ETHUSD",1739111385305,8.32716,2628.1,2627.7,0.8134]
["bitfinex","ETHUSD",1739111385542,0.83002593,2628.1,2627.7,0.8134]
["bitfinex","ETHUSD",1739111385741,2.66382,2627.8,2627.5,1.1054]
["bitfinex","ETHUSD",1739111386931,2.66396,2627.7,2627.5,1.1054]
["bitfinex","ETHUSD",1739111387135,2.66399,2627.7,2627.5,0.292]
["bitfinex","ETHUSD",1739111387345,0.778,2627.9,2627.3,4.69681264]
["bitfinex","ETHUSD",1739111387346,2.66402,2627.6,2627.3,4.69681264]
["bitfinex","ETHUSD",1739111388750,2.66389,2627.8,2627.3,4.69681264]
["bitfinex","ETHUSD",1739111388947,2.66376,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1739111389174,2.66376,2627.9,2627.3,9.2782963]
["bitfinex","ETHUSD",1739111389555,2.66376,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1739111389750,2.66381,2627.9,2627.3,9.2782963]
["bitfinex","ETHUSD",1739111390079,2.66381,2627.9,2627.4,2.66419]
["bitfinex","ETHUSD",1739111390285,2.66369,2628.0,2627.4,2.10891503]
["bitfinex","ETHUSD",1739111390581,2.66384,2627.8,2627.4,2.10891503]
["bitfinex","ETHUSD",1739111391377,5.32738,2628.0,2627.4,4.77313503]
["bitfinex","ETHUSD",1739111391578,2.66374,2627.9,2627.4,4.77313503]
["bitfinex","ETHUSD",1739111391884,2.66383,2627.8,2627.4,2.10891503]
["bitfinex","ETHUSD",1739111394367,2.66369,2628.0,2627.5,3.61106477]
["bitfinex","ETHUSD",1739111394680,2.66368,2628.0,2627.6,0.8134]
["bitfinex","ETHUSD",1739111395403,5.32738,2628.0,2627.6,0.8134]
["bitfinex","ETHUSD",1739111396176,2.66379,2627.9,2627.6,0.8134]
["bitfinex","ETHUSD",1739111398081,2.66368,2628.0,2627.6,0.8134]
["bitfinex","ETHUSD",1739111398290,2.66349,2628.2,2627.6,4.3024805]
["bitfinex","ETHUSD",1739111398485,3.0,2628.1,2627.7,3.45227]
["bitfinex","ETHUSD",1739111398690,2.66349,2628.2,2627.7,3.45227]
["bitfinex","ETHUSD",1739111399295,2.66349,2628.2,2627.7,16.19034664]
["bitfinex","ETHUSD",1739111399587,5.32698,2628.2,2627.7,13.52647664]
["bitfinex","ETHUSD",1739111399793,5.32698,2628.2,2627.7,15.22803235]
["bitfinex","ETHUSD",1739111400307,2.66349,2628.2,2627.7,15.22803235]
["bitfinex","ETHUSD",1739111400802,2.66354,2628.1,2627.7,15.22803235]
["bitfinex","ETHUSD",1739111401168,2.66347,2628.2,2627.7,15.22803235]
["bitfinex","ETHUSD",1739111401364,5.32695,2628.2,2627.7,15.22803235]
["bitfinex","ETHUSD",1739111402303,2.66347,2628.2,2627.7,15.22803235]
["bitfinex","ETHUSD",1739111402503,2.66347,2628.2,2627.7,17.89195235]
["bitfinex","ETHUSD",1739111403100,2.66302,2628.6,2628.1,0.7884]
["bitfinex","ETHUSD",1739111403306,5.32611,2628.6,2628.1,4.67181264]
["bitfinex","ETHUSD",1739111403464,5.32613,2628.6,2628.1,4.67181264]
["bitfinex","ETHUSD",1739111403661,2.66302,2628.6,2628.1,7.33526264]
["bitfinex","ETHUSD",1739111404613,5.32609,2628.6,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111404914,0.8046,2629.2,2628.3,0.7884]
["bitfinex","ETHUSD",1739111405085,3.0,2629.1,2628.5,0.7884]
["bitfinex","ETHUSD",1739111405410,5.32496,2629.2,2628.6,0.03803984]
["bitfinex","ETHUSD",1739111405600,2.66251,2629.1,2628.7,0.7884]
["bitfinex","ETHUSD",1739111405813,2.66257,2629.1,2628.7,0.7884]
["bitfinex","ETHUSD",1739111408115,2.66261,2629.0,2628.7,0.7884]
["bitfinex","ETHUSD",1739111408470,2.66257,2629.1,2628.7,0.7884]
["bitfinex","ETHUSD",1739111409181,5.66243,2629.2,2628.7,0.7884]
["bitfinex","ETHUSD",1739111409386,5.66243,2629.2,2628.7,4.9481804]
["bitfinex","ETHUSD",1739111409704,5.66243,2629.2,2628.7,4.1597804]
["bitfinex","ETHUSD",1739111409912,8.32491,2629.2,2628.8,0.7884]
["bitfinex","ETHUSD",1739111410115,5.66243,2629.2,2628.8,0.7884]
["bitfinex","ETHUSD",1739111410983,8.32491,2629.2,2628.8,0.7884]
["bitfinex","ETHUSD",1739111411184,2.66227,2629.4,2628.8,2.16869544]
["bitfinex","ETHUSD",1739111411373,2.66227,2629.4,2628.8,4.83144544]
["bitfinex","ETHUSD",1739111411566,5.32455,2629.4,2628.9,0.03803397]
["bitfinex","ETHUSD",1739111411781,2.66227,2629.4,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111411981,2.66227,2629.4,2628.9,5.68220316]
["bitfinex","ETHUSD",1739111412320,2.66231,2629.3,2628.9,5.64416833]
["bitfinex","ETHUSD",1739111412624,2.66231,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111413403,2.6626,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111413595,2.66259,2629.1,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111414125,2.70069096,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111414331,2.6626,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111414528,3.275579,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111414886,7.13726996,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111415333,2.66347,2628.2,2627.9,0.292]
["bitfinex","ETHUSD",1739111415484,5.32695,2628.2,2627.8,0.7983]
["bitfinex","ETHUSD",1739111415691,2.66371,2628.0,2627.7,0.292]
["bitfinex","ETHUSD",1739111415933,2.66373,2627.9,2627.7,0.292]
["bitfinex","ETHUSD",1739111416434,2.66411,2627.6,2626.9,2.66465]
["bitfinex","ETHUSD",1739111416731,2.66411,2627.6,2626.8,0.7983]
["bitfinex","ETHUSD",1739111416732,2.66445,2627.2,2626.8,1.0903]
["bitfinex","ETHUSD",1739111416890,2.66445,2627.2,2626.8,0.7983]
["bitfinex","ETHUSD",1739111417092,2.66455,2627.1,2626.8,0.7983]
["bitfinex","ETHUSD",1739111417434,2.66466,2627.0,2626.6,4.68171264]
["bitfinex","ETHUSD",1739111417635,2.66466,2627.0,2626.6,5.4456069]
["bitfinex","ETHUSD",1739111419132,2.66474,2626.9,2626.6,0.7983]
["bitfinex","ETHUSD",1739111419328,2.66466,2627.0,2626.4,0.7983]
["bitfinex","ETHUSD",1739111419329,2.66486,2626.8,2626.4,0.7983]
["bitfinex","ETHUSD",1739111419538,2.66486,2626.8,2626.4,1.0903]
["bitfinex","ETHUSD",1739111420849,0.7523,2627.3,2626.5,0.03807167]
["bitfinex","ETHUSD",1739111420996,2.66443,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1739111421192,3.0,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1739111421437,5.66444,2627.2,2626.6,2.66502]
["bitfinex","ETHUSD",1739111421643,0.7523,2627.3,2626.6,2.66502]
["bitfinex","ETHUSD",1739111421803,2.66413,2627.5,2626.8,0.7983]
["bitfinex","ETHUSD",1739111421996,2.66423,2627.4,2626.8,3.46312]
["bitfinex","ETHUSD",1739111422194,3.0,2627.3,2626.8,3.46312]
["bitfinex","ETHUSD",1739111422420,3.0,2627.3,2626.8,0.7983]
["bitfinex","ETHUSD",1739111422608,2.66443,2627.2,2626.8,0.7983]
["bitfinex","ETHUSD",1739111423222,2.66443,2627.2,2626.8,1.0903]
["bitfinex","ETHUSD",1739111424028,3.0,2627.3,2626.8,1.0903]
["bitfinex","ETHUSD",1739111424225,3.41391247,2627.5,2626.8,1.465819]
["bitfinex","ETHUSD",1739111424441,2.66423,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1739111424744,3.41637,2627.6,2627.0,2.66461]
["bitfinex","ETHUSD",1739111424899,3.41637,2627.6,2627.0,6.54802264]
["bitfinex","ETHUSD",1739111425232,0.7523,2627.6,2627.1,0.92126926]
["bitfinex","ETHUSD",1739111425440,2.6642,2627.5,2627.1,0.92126926]
["bitfinex","ETHUSD",1739111425639,3.41642,2627.6,2627.1,0.92126926]
["bitfinex","ETHUSD",1739111425997,2.66413,2627.5,2627.1,0.92126926]
["bitfinex","ETHUSD",1739111426193,2.66413,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111426397,5.32883,2627.3,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111426612,2.66453,2627.1,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111427360,3.46093,2627.1,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111428076,2.66479,2626.9,2626.3,2.66527]
["bitfinex","ETHUSD",1739111428367,0.7964,2627.1,2626.2,4.17541264]
["bitfinex","ETHUSD",1739111428368,2.66504,2626.6,2626.2,4.17541264]
["bitfinex","ETHUSD",1739111428519,5.32981,2626.8,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111428723,2.66514,2626.5,2626.2,4.17541264]
["bitfinex","ETHUSD",1739111428922,2.66514,2626.5,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111431761,2.66525,2626.4,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111431965,2.66525,2626.4,2625.9,2.66566]
["bitfinex","ETHUSD",1739111432323,0.612679,2626.4,2625.8,0.7512]
["bitfinex","ETHUSD",1739111432529,2.66575,2625.9,2625.6,4.17541264]
["bitfinex","ETHUSD",1739111433523,2.66575,2625.9,2625.5,8.854664]
["bitfinex","ETHUSD",1739111433524,2.66596,2625.7,2625.5,8.854664]
["bitfinex","ETHUSD",1739111433725,5.33198,2625.7,2625.5,8.854664]
["bitfinex","ETHUSD",1739111433930,3.0,2625.8,2625.5,8.854664]
["bitfinex","ETHUSD",1739111434368,2.66595,2625.7,2625.5,8.854664]
["bitfinex","ETHUSD",1739111434956,3.0,2625.8,2625.5,8.854664]
["bitfinex","ETHUSD",1739111434957,5.66592,2625.8,2625.5,8.854664]
["bitfinex","ETHUSD",1739111435166,3.46197,2626.1,2625.5,8.854664]
["bitfinex","ETHUSD",1739111435368,2.66557,2626.1,2625.5,11.520804]
["bitfinex","ETHUSD",1739111435541,3.0,2626.0,2625.5,11.520804]
["bitfinex","ETHUSD",1739111435869,2.66531,2626.4,2625.8,2.66575]
["bitfinex","ETHUSD",1739111436064,3.0,2626.3,2625.9,2.66575]
["bitfinex","ETHUSD",1739111436369,2.66526,2626.4,2625.9,2.66575]
["bitfinex","ETHUSD",1739111436567,0.75230308,2626.6,2625.9,2.66566]
["bitfinex","ETHUSD",1739111436771,2.66499,2626.7,2626.1,5.33096]
["bitfinex","ETHUSD",1739111436925,3.0,2626.8,2626.4,2.66518]
["bitfinex","ETHUSD",1739111437132,2.66479,2626.9,2626.4,2.66518]
["bitfinex","ETHUSD",1739111437376,2.66456,2627.1,2626.6,3.46163]
["bitfinex","ETHUSD",1739111437672,2.66438,2627.3,2626.8,2.6648]
["bitfinex","ETHUSD",1739111438000,3.0,2627.2,2626.8,2.6648]
["bitfinex","ETHUSD",1739111439287,3.45785,2627.5,2626.9,2.66473]
["bitfinex","ETHUSD",1739111439495,2.66424,2627.4,2626.8,3.277443]
["bitfinex","ETHUSD",1739111439785,2.66435,2627.3,2626.8,0.612643]
["bitfinex","ETHUSD",1739111439991,2.66435,2627.3,2626.6,3.46162]
["bitfinex","ETHUSD",1739111439992,5.32876,2627.3,2626.6,3.46162]
["bitfinex","ETHUSD",1739111440359,2.66457,2627.1,2626.6,0.7966]
["bitfinex","ETHUSD",1739111440669,2.66457,2627.1,2626.7,0.292]
["bitfinex","ETHUSD",1739111441873,3.0,2627.2,2626.7,0.292]
["bitfinex","ETHUSD",1739111442061,5.66423,2627.4,2626.7,0.667355]
["bitfinex","ETHUSD",1739111442481,5.66423,2627.4,2626.8,2.66475]
["bitfinex","ETHUSD",1739111442981,3.0,2627.4,2626.8,2.66475]
["bitfinex","ETHUSD",1739111443185,5.66424,2627.4,2626.8,2.66475]
["bitfinex","ETHUSD",1739111444272,2.66417,2627.5,2627.0,2.66461]
["bitfinex","ETHUSD",1739111444472,2.66417,2627.5,2627.0,4.0830124]
["bitfinex","ETHUSD",1739111445289,5.32836,2627.5,2627.0,4.0830124]
["bitfinex","ETHUSD",1739111445464,2.66417,2627.5,2627.0,4.0830124]
["bitfinex","ETHUSD",1739111445659,3.0,2627.6,2627.0,4.0830124]
["bitfinex","ETHUSD",1739111445874,3.74358505,2627.7,2627.1,0.40830124]
["bitfinex","ETHUSD",1739111445875,2.66429,2627.4,2627.1,0.40830124]
["bitfinex","ETHUSD",1739111446074,2.66419,2627.5,2626.8,11.519434]
["bitfinex","ETHUSD",1739111446394,2.66446,2627.2,2626.8,8.854664]
["bitfinex","ETHUSD",1739111449663,2.66446,2627.2,2626.7,3.332275]
["bitfinex","ETHUSD",1739111450001,2.66469,2627.0,2626.7,0.292]
["bitfinex","ETHUSD",1739111450701,1.56972324,2627.3,2626.7,0.292]
["bitfinex","ETHUSD",1739111450860,2.66445,2627.2,2626.7,2.95688]
["bitfinex","ETHUSD",1739111451808,2.66445,2627.2,2626.7,0.292]
["bitfinex","ETHUSD",1739111452308,2.66445,2627.2,2626.7,2.95693]
["bitfinex","ETHUSD",1739111452898,2.66454,2627.1,2626.7,0.292]
["bitfinex","ETHUSD",1739111453881,2.66439,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1739111454197,2.66439,2627.3,2626.9,0.7966]
["bitfinex","ETHUSD",1739111455289,2.70252096,2627.2,2626.7,1.0944]
["bitfinex","ETHUSD",1739111455611,2.66443,2627.2,2626.7,13.83247664]
["bitfinex","ETHUSD",1739111456475,2.66443,2627.2,2626.7,16.49740664]
["bitfinex","ETHUSD",1739111458519,3.0,2627.4,2626.8,2.66482]
["bitfinex","ETHUSD",1739111458679,2.66434,2627.3,2626.8,4.31454966]
["bitfinex","ETHUSD",1739111458875,3.0,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739111459097,5.66431,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739111460118,3.0,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739111460304,2.66434,2627.3,2626.9,2.66464]
["bitfinex","ETHUSD",1739111460822,2.66434,2627.3,2626.7,16.49735664]
["bitfinex","ETHUSD",1739111461119,2.66443,2627.2,2626.7,16.49735664]
["bitfinex","ETHUSD",1739111461615,2.66443,2627.2,2626.7,7.64269264]
["bitfinex","ETHUSD",1739111462481,2.66434,2627.3,2626.7,7.64267264]
["bitfinex","ETHUSD",1739111462683,2.66434,2627.3,2626.8,2.66482]
["bitfinex","ETHUSD",1739111463385,2.66419,2627.5,2626.9,2.66467]
["bitfinex","ETHUSD",1739111463582,2.66419,2627.5,2627.0,0.8024]
["bitfinex","ETHUSD",1739111463782,2.66431,2627.4,2627.0,0.8024]
["bitfinex","ETHUSD",1739111463997,2.66434,2627.3,2627.0,0.8024]
["bitfinex","ETHUSD",1739111464368,2.66419,2627.5,2627.0,3.46703]
["bitfinex","ETHUSD",1739111464649,5.32839,2627.5,2627.0,3.46703]
["bitfinex","ETHUSD",1739111465669,0.7598783,2627.6,2627.0,14.15364664]
["bitfinex","ETHUSD",1739111465959,2.66381,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739111466123,3.0,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1739111466654,5.66384,2627.8,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111467217,2.66367,2628.0,2627.4,0.8024]
["bitfinex","ETHUSD",1739111467454,2.66367,2628.0,2627.5,2.66404]
["bitfinex","ETHUSD",1739111467758,2.66353,2628.1,2627.6,2.66396]
["bitfinex","ETHUSD",1739111468355,3.41497045,2628.1,2627.5,5.32811]
["bitfinex","ETHUSD",1739111468539,2.66326,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1739111468737,2.66332,2628.3,2627.8,0.292]
["bitfinex","ETHUSD",1739111469033,2.66326,2628.4,2627.8,4.4834734]
["bitfinex","ETHUSD",1739111469210,2.66326,2628.4,2627.9,3.46607]
["bitfinex","ETHUSD",1739111469410,2.66326,2628.4,2627.9,6.12974]
["bitfinex","ETHUSD",1739111469656,2.66326,2628.4,2627.9,3.46607]
["bitfinex","ETHUSD",1739111470026,3.0,2628.5,2627.9,16.20414664]
["bitfinex","ETHUSD",1739111470229,3.0,2628.5,2628.0,1.80618694]
["bitfinex","ETHUSD",1739111470446,3.0,2628.5,2628.1,2.66349]
["bitfinex","ETHUSD",1739111472174,3.42853708,2628.7,2628.1,2.66349]
["bitfinex","ETHUSD",1739111472344,0.8279,2628.9,2628.2,0.8024]
["bitfinex","ETHUSD",1739111472533,2.66292,2628.7,2628.3,0.35039357]
["bitfinex","ETHUSD",1739111473177,2.66292,2628.7,2628.3,0.38843745]
["bitfinex","ETHUSD",1739111473547,3.0,2628.8,2628.3,0.38843745]
["bitfinex","ETHUSD",1739111473847,3.49024,2629.3,2628.6,2.66293]
["bitfinex","ETHUSD",1739111474045,5.66243,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1739111474246,2.66253,2629.1,2628.5,3.46545]
["bitfinex","ETHUSD",1739111474463,2.66261,2629.0,2628.6,0.346545]
["bitfinex","ETHUSD",1739111474864,2.66253,2629.1,2628.6,0.346545]
["bitfinex","ETHUSD",1739111475050,2.66253,2629.1,2628.6,0.38458436]
["bitfinex","ETHUSD",1739111475246,2.66253,2629.1,2628.6,6.930967]
["bitfinex","ETHUSD",1739111475447,2.66201,2629.6,2629.0,3.45364]
["bitfinex","ETHUSD",1739111475730,2.66201,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1739111476419,2.66201,2629.6,2629.1,6.54591264]
["bitfinex","ETHUSD",1739111476998,2.66197,2629.7,2629.1,6.54591264]
["bitfinex","ETHUSD",1739111477393,2.66197,2629.7,2629.1,6.58394376]
["bitfinex","ETHUSD",1739111477637,2.66197,2629.7,2629.1,6.58394374]
["bitfinex","ETHUSD",1739111477938,2.66197,2629.7,2629.2,0.82786767]
["bitfinex","ETHUSD",1739111478105,3.44025,2629.8,2629.2,0.82786767]
["bitfinex","ETHUSD",1739111478106,2.66206,2629.6,2629.2,0.82786767]
["bitfinex","ETHUSD",1739111479507,3.44024,2629.8,2629.2,0.82786767]
["bitfinex","ETHUSD",1739111479508,3.0,2629.7,2629.2,0.82786767]
["bitfinex","ETHUSD",1739111479707,5.66192,2629.7,2629.2,3.49023767]
["bitfinex","ETHUSD",1739111480107,5.66192,2629.7,2629.2,0.82786767]
["bitfinex","ETHUSD",1739111480308,2.66201,2629.6,2629.2,0.82786767]
["bitfinex","ETHUSD",1739111480650,2.66201,2629.6,2629.1,3.88341264]
["bitfinex","ETHUSD",1739111480651,2.66221,2629.4,2629.1,3.88341264]
["bitfinex","ETHUSD",1739111481142,2.6624,2629.2,2629.1,3.88341264]
["bitfinex","ETHUSD",1739111482307,3.0,2629.4,2628.8,12.73807664]
["bitfinex","ETHUSD",1739111482616,3.0,2629.4,2628.9,1.38211766]
["bitfinex","ETHUSD",1739111482943,3.0,2629.4,2628.9,4.04476766]
["bitfinex","ETHUSD",1739111483344,5.66221,2629.4,2628.9,1.38211766]
["bitfinex","ETHUSD",1739111483908,5.66221,2629.4,2628.9,4.04480766]
["bitfinex","ETHUSD",1739111485657,2.66218,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1739111485847,6.10232,2629.7,2629.1,4.12165077]
["bitfinex","ETHUSD",1739111486048,3.43400307,2629.9,2629.2,2.66232]
["bitfinex","ETHUSD",1739111486247,0.7921,2630.0,2629.2,2.66232]
["bitfinex","ETHUSD",1739111486248,0.7921,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1739111486448,2.66157,2630.1,2629.7,0.7885]
["bitfinex","ETHUSD",1739111486648,3.42598271,2630.0,2629.7,0.7885]
["bitfinex","ETHUSD",1739111487036,3.4147008,2630.2,2629.7,0.7885]
["bitfinex","ETHUSD",1739111487233,3.4147008,2630.2,2629.7,2.40735066]
["bitfinex","ETHUSD",1739111487568,2.66145,2630.2,2629.7,5.10725429]
["bitfinex","ETHUSD",1739111488228,3.7921,2630.3,2629.7,5.06923066]
["bitfinex","ETHUSD",1739111488528,5.66123,2630.4,2629.8,2.95273]
["bitfinex","ETHUSD",1739111488529,2.66123,2630.4,2629.8,2.95273]
["bitfinex","ETHUSD",1739111488759,2.66136,2630.3,2629.8,0.291]
["bitfinex","ETHUSD",1739111489068,2.69954096,2630.2,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111489255,2.66145,2630.2,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111489471,5.32272,2630.3,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111489672,5.32273,2630.3,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111490389,2.66136,2630.3,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111490546,2.66136,2630.3,2629.9,1.3715324]
["bitfinex","ETHUSD",1739111490744,2.55526461,2630.3,2629.9,1.3715324]
["bitfinex","ETHUSD",1739111491147,2.66139,2630.2,2629.9,1.3715324]
["bitfinex","ETHUSD",1739111491373,2.55526461,2630.3,2629.9,1.3715324]
["bitfinex","ETHUSD",1739111492786,2.66142,2630.2,2629.9,1.3715324]
["bitfinex","ETHUSD",1739111493096,2.6614,2630.2,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111493851,2.66142,2630.2,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111494482,2.6615,2630.1,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111495721,2.6613,2630.3,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111495994,2.66141,2630.2,2629.8,2.10083073]
["bitfinex","ETHUSD",1739111496194,2.66141,2630.2,2629.9,0.94346334]
["bitfinex","ETHUSD",1739111496353,0.74236919,2630.5,2629.9,0.94346334]
["bitfinex","ETHUSD",1739111496558,0.74236919,2630.5,2630.0,3.43379]
["bitfinex","ETHUSD",1739111496559,3.40352919,2630.5,2630.0,3.43379]
["bitfinex","ETHUSD",1739111496781,3.40352919,2630.5,2630.0,3.43377]
["bitfinex","ETHUSD",1739111496980,3.40352919,2630.5,2630.1,0.43772333]
["bitfinex","ETHUSD",1739111497794,6.06470919,2630.5,2630.1,0.43772333]
["bitfinex","ETHUSD",1739111498195,0.7921,2630.6,2630.1,0.47574287]
["bitfinex","ETHUSD",1739111498377,2.66109,2630.5,2630.1,3.09919333]
["bitfinex","ETHUSD",1739111498960,3.0,2630.6,2630.1,3.13712943]
["bitfinex","ETHUSD",1739111499189,2.66069,2630.9,2630.3,3.43342]
["bitfinex","ETHUSD",1739111499359,2.66069,2630.9,2630.4,0.03801332]
["bitfinex","ETHUSD",1739111499556,3.0,2630.8,2630.3,7.31683264]
["bitfinex","ETHUSD",1739111499809,3.0,2630.8,2630.3,4.65561264]
["bitfinex","ETHUSD",1739111499960,2.6609,2630.7,2630.3,4.65561264]
["bitfinex","ETHUSD",1739111500162,2.66104,2630.6,2630.3,4.65561264]
["bitfinex","ETHUSD",1739111500379,2.66115,2630.5,2630.3,3.88341264]
["bitfinex","ETHUSD",1739111500584,2.66119,2630.4,2630.3,3.88341264]
["bitfinex","ETHUSD",1739111501371,2.66104,2630.6,2630.3,3.88341264]
["bitfinex","ETHUSD",1739111501597,2.66115,2630.5,2630.3,3.88341264]
["bitfinex","ETHUSD",1739111502628,0.7627,2630.8,2629.9,1.0632]
["bitfinex","ETHUSD",1739111502629,3.7627,2630.8,2629.9,1.0632]
["bitfinex","ETHUSD",1739111502789,2.66125,2630.4,2629.9,1.435703]
["bitfinex","ETHUSD",1739111503429,5.32254,2630.4,2629.9,1.435703]
["bitfinex","ETHUSD",1739111503839,2.66129,2630.3,2629.9,1.435703]
["bitfinex","ETHUSD",1739111504195,2.66153,2630.1,2629.9,1.435703]
["bitfinex","ETHUSD",1739111504506,2.66153,2630.1,2629.9,1.0632]
["bitfinex","ETHUSD",1739111504909,2.66135,2630.3,2629.9,1.0632]
["bitfinex","ETHUSD",1739111505839,3.43651,2630.7,2629.9,3.72488]
["bitfinex","ETHUSD",1739111506004,3.43634,2630.9,2630.1,0.8176]
["bitfinex","ETHUSD",1739111506188,2.66081,2630.8,2630.2,3.47899]
["bitfinex","ETHUSD",1739111506390,2.66089,2630.7,2630.3,1.00238926]
["bitfinex","ETHUSD",1739111507032,2.66074,2630.9,2630.4,0.8176]
["bitfinex","ETHUSD",1739111507033,2.66081,2630.8,2630.4,0.8176]
["bitfinex","ETHUSD",1739111507535,2.66081,2630.8,2630.4,4.70101264]
["bitfinex","ETHUSD",1739111507843,0.76486271,2631.0,2630.4,4.70101264]
["bitfinex","ETHUSD",1739111508139,3.43616,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1739111508295,2.66074,2630.9,2630.4,4.70101264]
["bitfinex","ETHUSD",1739111508494,2.66059,2631.0,2630.5,4.38298759]
["bitfinex","ETHUSD",1739111508738,2.66059,2631.0,2630.5,4.42099762]
["bitfinex","ETHUSD",1739111509030,2.66059,2631.0,2630.5,4.42099714]
["bitfinex","ETHUSD",1739111509237,2.66059,2631.0,2630.5,4.38298759]
["bitfinex","ETHUSD",1739111509466,2.66059,2631.0,2630.5,4.42099712]
["bitfinex","ETHUSD",1739111509599,2.66068,2630.9,2630.5,1.72192759]
["bitfinex","ETHUSD",1739111510235,2.66068,2630.9,2630.5,1.75993764]
["bitfinex","ETHUSD",1739111510419,2.66052,2631.1,2630.6,0.91221103]
["bitfinex","ETHUSD",1739111510603,2.66052,2631.1,2630.7,0.8176]
["bitfinex","ETHUSD",1739111510811,5.3211,2631.1,2630.7,0.8176]
["bitfinex","ETHUSD",1739111511135,2.66052,2631.1,2630.7,0.8176]
["bitfinex","ETHUSD",1739111511495,1.51969617,2631.4,2630.7,0.8176]
["bitfinex","ETHUSD",1739111511690,4.17990617,2631.4,2630.8,2.66069]
["bitfinex","ETHUSD",1739111511999,2.66028,2631.3,2630.8,3.3658211]
["bitfinex","ETHUSD",1739111513270,2.66028,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1739111513694,2.66028,2631.3,2630.8,0.7051311]
["bitfinex","ETHUSD",1739111513895,0.74409617,2631.4,2630.8,0.7051311]
["bitfinex","ETHUSD",1739111514142,2.66078,2630.8,2630.5,1.1086]
["bitfinex","ETHUSD",1739111514296,2.66078,2630.8,2630.3,8.854664]
["bitfinex","ETHUSD",1739111514297,2.66082,2630.8,2630.3,8.854664]
["bitfinex","ETHUSD",1739111514505,2.66098,2630.6,2630.3,9.963264]
["bitfinex","ETHUSD",1739111515156,2.66109,2630.5,2630.3,9.963264]
["bitfinex","ETHUSD",1739111515441,2.66109,2630.5,2630.3,0.291]
["bitfinex","ETHUSD",1739111516005,2.66119,2630.4,2630.1,4.66931264]
["bitfinex","ETHUSD",1739111516349,2.6613,2630.3,2630.2,0.291]
["bitfinex","ETHUSD",1739111518048,3.45979,2630.4,2630.2,0.291]
["bitfinex","ETHUSD",1739111518259,2.66119,2630.4,2630.2,0.291]
["bitfinex","ETHUSD",1739111518429,5.32245,2630.4,2630.2,0.291]
["bitfinex","ETHUSD",1739111519337,2.66119,2630.4,2630.2,0.291]
["bitfinex","ETHUSD",1739111519543,5.32247,2630.4,2630.2,0.291]
["bitfinex","ETHUSD",1739111519920,2.66129,2630.3,2630.2,0.291]
["bitfinex","ETHUSD",1739111521787,0.76540683,2630.5,2629.9,0.7859]
["bitfinex","ETHUSD",1739111522087,5.32274,2630.3,2629.7,3.77674346]
["bitfinex","ETHUSD",1739111522294,5.32274,2630.3,2629.8,1.03220661]
["bitfinex","ETHUSD",1739111522480,2.66136,2630.3,2629.7,1.0769]
["bitfinex","ETHUSD",1739111522689,2.66151,2630.1,2629.7,1.0769]
["bitfinex","ETHUSD",1739111522857,2.66161,2630.0,2629.7,1.0769]
["bitfinex","ETHUSD",1739111523163,2.66151,2630.1,2629.7,1.0769]
["bitfinex","ETHUSD",1739111523350,5.32275,2630.3,2629.7,3.73879]
["bitfinex","ETHUSD",1739111523554,2.66139,2630.2,2629.7,4.80522708]
["bitfinex","ETHUSD",1739111523996,3.42654683,2630.5,2630.0,0.7859]
["bitfinex","ETHUSD",1739111524302,2.66114,2630.5,2630.1,0.03801739]
["bitfinex","ETHUSD",1739111524692,2.66114,2630.5,2630.0,3.44747]
["bitfinex","ETHUSD",1739111525603,2.66114,2630.5,2630.0,3.44743]
["bitfinex","ETHUSD",1739111525815,3.40814632,2630.7,2630.1,0.610903]
["bitfinex","ETHUSD",1739111526012,3.40814632,2630.7,2630.0,0.7859]
["bitfinex","ETHUSD",1739111526319,2.66104,2630.6,2630.1,2.66143]
["bitfinex","ETHUSD",1739111526613,2.6611,2630.5,2630.0,3.44746]
["bitfinex","ETHUSD",1739111526964,2.6611,2630.5,2630.0,16.18553664]
["bitfinex","ETHUSD",1739111527182,2.6611,2630.5,2630.0,13.52397664]
["bitfinex","ETHUSD",1739111527408,3.40818632,2630.7,2630.1,1.61855666]
["bitfinex","ETHUSD",1739111527717,2.66105,2630.6,2630.1,1.61855666]
["bitfinex","ETHUSD",1739111528223,0.74722632,2630.7,2630.1,1.61855666]
["bitfinex","ETHUSD",1739111528425,0.74722632,2630.7,2630.1,4.28003666]
["bitfinex","ETHUSD",1739111528622,2.66099,2630.6,2630.1,4.28003666]
["bitfinex","ETHUSD",1739111528919,2.66099,2630.6,2630.2,1.78040133]
["bitfinex","ETHUSD",1739111529598,2.66109,2630.5,2630.2,1.78040133]
["bitfinex","ETHUSD",1739111529831,2.66099,2630.6,2630.2,1.78040133]
["bitfinex","ETHUSD",1739111530012,2.6611,2630.5,2630.2,1.78040133]
["bitfinex","ETHUSD",1739111530211,5.32204,2630.6,2630.2,1.78040133]
["bitfinex","ETHUSD",1739111530415,2.66109,2630.5,2630.3,0.3398958]
["bitfinex","ETHUSD",1739111530917,2.66099,2630.6,2630.2,1.78040133]
["bitfinex","ETHUSD",1739111531123,2.66109,2630.5,2630.0,13.52397664]
["bitfinex","ETHUSD",1739111532684,2.66109,2630.5,2630.0,16.18552664]
["bitfinex","ETHUSD",1739111534031,2.66122,2630.4,2630.0,13.52397664]
["bitfinex","ETHUSD",1739111534723,2.66149,2630.1,2630.0,13.52397664]
["bitfinex","ETHUSD",1739111535729,5.32267,2630.3,2630.0,13.52397664]
["bitfinex","ETHUSD",1739111535885,2.66109,2630.5,2630.1,1.38149766]
["bitfinex","ETHUSD",1739111537000,2.66138,2630.3,2630.0,4.66931264]
["bitfinex","ETHUSD",1739111537198,2.66144,2630.2,2630.0,4.66931264]
["bitfinex","ETHUSD",1739111537781,2.66138,2630.3,2630.0,4.66931264]
["bitfinex","ETHUSD",1739111537992,2.66149,2630.1,2630.0,3.88341264]
["bitfinex","ETHUSD",1739111540143,2.6622,2629.4,2629.0,0.7572]
["bitfinex","ETHUSD",1739111540438,2.6623,2629.3,2629.1,1.34952766]
["bitfinex","ETHUSD",1739111540642,2.6623,2629.3,2629.0,0.291]
["bitfinex","ETHUSD",1739111541135,2.66242,2629.2,2629.0,0.291]
["bitfinex","ETHUSD",1739111541343,2.6623,2629.3,2629.0,0.291]
["bitfinex","ETHUSD",1739111541506,2.6624,2629.2,2629.0,0.291]
["bitfinex","ETHUSD",1739111541706,0.03809096,2629.1,2628.7,1.0482]
["bitfinex","ETHUSD",1739111541920,2.66271,2628.9,2628.7,0.291]
["bitfinex","ETHUSD",1739111542214,2.66271,2628.9,2628.6,8.854664]
["bitfinex","ETHUSD",1739111542543,2.66284,2628.8,2628.5,0.291]
["bitfinex","ETHUSD",1739111543110,2.66284,2628.8,2628.4,0.7572]
["bitfinex","ETHUSD",1739111543431,2.66267,2629.0,2628.4,2.40216266]
["bitfinex","ETHUSD",1739111544755,2.66272,2628.9,2628.4,2.40216266]
["bitfinex","ETHUSD",1739111545645,2.66234,2629.3,2628.5,2.66311]
["bitfinex","ETHUSD",1739111545878,3.43137347,2629.4,2628.6,3.42011]
["bitfinex","ETHUSD",1739111546028,3.43137347,2629.4,2628.6,2.66291]
["bitfinex","ETHUSD",1739111546225,3.43137347,2629.4,2628.8,0.7572]
["bitfinex","ETHUSD",1739111546541,2.66236,2629.3,2628.8,3.41999]
["bitfinex","ETHUSD",1739111547163,2.66236,2629.3,2628.8,0.7572]
["bitfinex","ETHUSD",1739111548705,2.66236,2629.3,2628.8,3.42]
["bitfinex","ETHUSD",1739111550716,2.66236,2629.3,2628.8,0.7572]
["bitfinex","ETHUSD",1739111551351,2.66236,2629.3,2628.8,1.3921301]
["bitfinex","ETHUSD",1739111552854,2.66241,2629.2,2628.8,1.3921301]
["bitfinex","ETHUSD",1739111553581,2.66241,2629.2,2628.8,1.6831301]
["bitfinex","ETHUSD",1739111553783,2.66241,2629.2,2628.8,5.56654274]
["bitfinex","ETHUSD",1739111554300,2.66269,2629.0,2628.8,3.88341264]
["bitfinex","ETHUSD",1739111554479,2.66281,2628.8,2628.4,1.0482]
["bitfinex","ETHUSD",1739111554705,2.66321,2628.4,2628.3,3.88341264]
["bitfinex","ETHUSD",1739111555018,2.66321,2628.4,2626.8,2.86478]
["bitfinex","ETHUSD",1739111555019,0.8137,2628.4,2627.5,2.66405]
["bitfinex","ETHUSD",1739111555187,2.66368,2628.0,2627.5,9.203499]
["bitfinex","ETHUSD",1739111556318,0.8137,2628.4,2627.5,0.348835]
["bitfinex","ETHUSD",1739111556508,2.6638,2627.9,2627.4,1.1153]
["bitfinex","ETHUSD",1739111557294,3.47696,2628.4,2627.7,0.8243]
["bitfinex","ETHUSD",1739111557295,2.66336,2628.3,2627.7,0.8243]
["bitfinex","ETHUSD",1739111557480,3.47699,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1739111557675,2.66329,2628.4,2627.8,2.66375]
["bitfinex","ETHUSD",1739111557913,0.8137,2628.7,2627.9,2.66368]
["bitfinex","ETHUSD",1739111558089,3.47669,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1739111558304,2.6631,2628.6,2628.0,1.090668]
["bitfinex","ETHUSD",1739111558622,2.6631,2628.6,2628.0,38.754268]
["bitfinex","ETHUSD",1739111558792,2.6631,2628.6,2628.0,3.754268]
["bitfinex","ETHUSD",1739111559118,3.47645,2628.9,2628.1,2.66351]
["bitfinex","ETHUSD",1739111559294,2.66287,2628.8,2628.2,3.0387478]
["bitfinex","ETHUSD",1739111559496,2.66287,2628.8,2628.2,0.3754178]
["bitfinex","ETHUSD",1739111559831,2.66293,2628.7,2628.2,0.3754178]
["bitfinex","ETHUSD",1739111560882,2.66293,2628.7,2628.2,3.0388278]
["bitfinex","ETHUSD",1739111561107,2.66275,2628.9,2628.2,3.07687064]
["bitfinex","ETHUSD",1739111561310,0.8137,2629.1,2628.2,3.07687064]
["bitfinex","ETHUSD",1739111561311,2.66256,2629.1,2628.5,0.8243]
["bitfinex","ETHUSD",1739111561519,2.66256,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1739111561928,2.66242,2629.2,2628.6,2.663]
["bitfinex","ETHUSD",1739111562634,0.8137,2629.4,2628.6,8.854664]
["bitfinex","ETHUSD",1739111562831,2.66215,2629.5,2628.9,0.8243]
["bitfinex","ETHUSD",1739111563039,2.66228,2629.4,2628.9,1.173002]
["bitfinex","ETHUSD",1739111563192,2.66232,2629.3,2628.9,1.173002]
["bitfinex","ETHUSD",1739111563890,2.66263,2629.0,2628.7,8.854664]
["bitfinex","ETHUSD",1739111564104,0.8137,2630.0,2629.0,2.6626]
["bitfinex","ETHUSD",1739111564301,0.51482217,2630.3,2629.7,2.66186]
["bitfinex","ETHUSD",1739111564302,0.8137,2630.3,2629.7,2.66186]
["bitfinex","ETHUSD",1739111564526,0.58792934,2631.1,2630.1,2.66139]
["bitfinex","ETHUSD",1739111564527,0.8137,2630.6,2630.1,2.66139]
["bitfinex","ETHUSD",1739111564735,2.66084,2630.8,2629.9,8.854664]
["bitfinex","ETHUSD",1739111564905,0.8137,2631.0,2629.9,8.854664]
["bitfinex","ETHUSD",1739111564906,0.03809096,2630.9,2629.9,8.854664]
["bitfinex","ETHUSD",1739111565102,2.66107,2630.6,2629.9,11.516344]
["bitfinex","ETHUSD",1739111565618,2.66107,2630.6,2629.9,8.854664]
["bitfinex","ETHUSD",1739111565790,2.66107,2630.6,2630.0,1.2631714]
["bitfinex","ETHUSD",1739111566114,2.6612,2630.4,2630.0,1.2631714]
["bitfinex","ETHUSD",1739111566297,2.6612,2630.4,2630.1,0.291]
["bitfinex","ETHUSD",1739111566800,0.03809096,2630.3,2630.1,0.291]
["bitfinex","ETHUSD",1739111567002,2.6616,2630.0,2629.9,0.291]
["bitfinex","ETHUSD",1739111567735,2.66175,2629.9,2629.7,0.291]
["bitfinex","ETHUSD",1739111568037,2.66179,2629.8,2629.7,0.291]
["bitfinex","ETHUSD",1739111568397,0.7788,2629.7,2629.2,0.291]
["bitfinex","ETHUSD",1739111568597,2.6623,2629.3,2629.2,0.291]
["bitfinex","ETHUSD",1739111569236,2.66229,2629.4,2629.2,0.291]
["bitfinex","ETHUSD",1739111569534,2.6623,2629.3,2629.2,0.291]
["bitfinex","ETHUSD",1739111569750,2.66229,2629.4,2629.2,0.291]
["bitfinex","ETHUSD",1739111572452,2.6623,2629.3,2629.2,0.291]
["bitfinex","ETHUSD",1739111573109,2.66229,2629.4,2629.2,0.291]
["bitfinex","ETHUSD",1739111573311,2.6623,2629.3,2628.9,1.0678]
["bitfinex","ETHUSD",1739111573659,2.6623,2629.3,2628.9,2.3263274]
["bitfinex","ETHUSD",1739111573950,2.66251,2629.1,2628.9,0.7768]
["bitfinex","ETHUSD",1739111574150,2.66251,2629.1,2628.6,9.631464]
["bitfinex","ETHUSD",1739111574359,2.66267,2629.0,2628.7,0.291]
["bitfinex","ETHUSD",1739111574864,2.66267,2629.0,2628.6,8.854664]
["bitfinex","ETHUSD",1739111575012,2.66282,2628.8,2628.5,4.17441264]
["bitfinex","ETHUSD",1739111575713,2.66282,2628.8,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111576024,0.7587,2629.1,2628.6,0.41744126]
["bitfinex","ETHUSD",1739111576207,3.7587,2629.5,2628.6,0.41744126]
["bitfinex","ETHUSD",1739111576408,2.66246,2629.2,2628.7,2.66288]
["bitfinex","ETHUSD",1739111577051,3.42086,2629.5,2628.9,2.66261]
["bitfinex","ETHUSD",1739111577242,2.6622,2629.4,2628.9,3.270182]
["bitfinex","ETHUSD",1739111578540,2.66231,2629.3,2628.9,0.607572]
["bitfinex","ETHUSD",1739111579158,2.66271,2628.9,2628.8,0.291]
["bitfinex","ETHUSD",1739111579354,2.66271,2628.9,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111579355,2.6625,2629.1,2628.7,0.291]
["bitfinex","ETHUSD",1739111579517,2.66261,2629.0,2628.7,0.291]
["bitfinex","ETHUSD",1739111579951,2.66263,2629.0,2628.7,0.291]
["bitfinex","ETHUSD",1739111580159,3.42058,2629.8,2629.2,2.6624]
["bitfinex","ETHUSD",1739111580451,2.66202,2629.6,2629.0,2.66253]
["bitfinex","ETHUSD",1739111580652,2.66202,2629.6,2628.8,9.95909264]
["bitfinex","ETHUSD",1739111580855,2.66221,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1739111581067,2.66235,2629.3,2628.8,7.29633264]
["bitfinex","ETHUSD",1739111581264,2.6625,2629.1,2629.0,0.291]
["bitfinex","ETHUSD",1739111581759,3.19499,2629.1,2629.0,0.291]
["bitfinex","ETHUSD",1739111582314,3.23308096,2629.1,2629.0,0.291]
["bitfinex","ETHUSD",1739111582514,2.66289,2628.8,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111582728,2.66318,2628.5,2628.0,12.73807664]
["bitfinex","ETHUSD",1739111582945,2.66318,2628.5,2628.2,0.291]
["bitfinex","ETHUSD",1739111584057,2.66332,2628.3,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111584258,2.66332,2628.3,2628.0,0.75883526]
["bitfinex","ETHUSD",1739111584425,2.66342,2628.2,2628.0,0.291]
["bitfinex","ETHUSD",1739111584620,2.66332,2628.3,2628.0,0.291]
["bitfinex","ETHUSD",1739111585021,2.66344,2628.2,2628.0,0.291]
["bitfinex","ETHUSD",1739111585219,2.66344,2628.2,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111585543,2.66332,2628.3,2627.8,0.291]
["bitfinex","ETHUSD",1739111586559,2.66317,2628.5,2627.8,4.86546766]
["bitfinex","ETHUSD",1739111586732,2.66283,2628.8,2627.9,0.8301]
["bitfinex","ETHUSD",1739111586925,2.66298,2628.7,2628.1,2.66349]
["bitfinex","ETHUSD",1739111587319,2.66298,2628.7,2627.9,0.8301]
["bitfinex","ETHUSD",1739111587320,2.66298,2628.7,2628.0,2.66354]
["bitfinex","ETHUSD",1739111587519,0.03809096,2628.7,2627.9,0.8301]
["bitfinex","ETHUSD",1739111587746,2.6635,2628.2,2627.9,0.8301]
["bitfinex","ETHUSD",1739111587964,2.6635,2628.2,2627.7,4.17441264]
["bitfinex","ETHUSD",1739111589974,5.327,2628.2,2627.7,4.17441264]
["bitfinex","ETHUSD",1739111590162,2.6635,2628.2,2627.7,4.17441264]
["bitfinex","ETHUSD",1739111590741,2.6635,2628.2,2627.7,4.21246491]
["bitfinex","ETHUSD",1739111591080,2.6635,2628.2,2627.7,5.83053153]
["bitfinex","ETHUSD",1739111591782,2.66352,2628.1,2627.7,5.83053153]
["bitfinex","ETHUSD",1739111592140,2.66352,2628.1,2627.8,0.291]
["bitfinex","ETHUSD",1739111592346,2.66348,2628.2,2627.8,0.291]
["bitfinex","ETHUSD",1739111593742,2.66378,2627.9,2627.7,4.17441264]
["bitfinex","ETHUSD",1739111594349,2.66382,2627.8,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111596288,5.32756,2627.9,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111596488,3.0,2628.3,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111596852,2.66353,2628.1,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111598186,1.55266999,2628.5,2627.8,0.806]
["bitfinex","ETHUSD",1739111598351,2.66329,2628.4,2627.9,2.66369]
["bitfinex","ETHUSD",1739111599072,2.66329,2628.4,2627.8,4.68941264]
["bitfinex","ETHUSD",1739111599269,2.66345,2628.2,2627.8,4.68941264]
["bitfinex","ETHUSD",1739111599574,2.66347,2628.2,2627.8,4.68941264]
["bitfinex","ETHUSD",1739111599793,5.32698,2628.2,2627.8,4.68941264]
["bitfinex","ETHUSD",1739111600505,2.66355,2628.1,2627.8,4.68941264]
["bitfinex","ETHUSD",1739111600662,2.66347,2628.2,2627.8,4.68941264]
["bitfinex","ETHUSD",1739111601397,2.66328,2628.4,2627.9,2.66367]
["bitfinex","ETHUSD",1739111601707,3.42476145,2628.6,2628.0,2.66355]
["bitfinex","ETHUSD",1739111601997,0.76173145,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1739111602406,0.8078,2629.1,2628.3,0.806]
["bitfinex","ETHUSD",1739111602699,2.66258,2629.1,2628.5,2.66306]
["bitfinex","ETHUSD",1739111602904,5.32515,2629.1,2628.6,0.291]
["bitfinex","ETHUSD",1739111603208,2.66262,2629.0,2628.6,0.291]
["bitfinex","ETHUSD",1739111604066,2.66257,2629.1,2628.6,0.291]
["bitfinex","ETHUSD",1739111604403,5.32516,2629.1,2628.6,0.291]
["bitfinex","ETHUSD",1739111604605,2.66257,2629.1,2628.6,0.291]
["bitfinex","ETHUSD",1739111604766,2.66264,2629.0,2628.6,0.291]
["bitfinex","ETHUSD",1739111605875,2.66257,2629.1,2628.6,0.291]
["bitfinex","ETHUSD",1739111605876,2.66271,2628.9,2628.6,0.291]
["bitfinex","ETHUSD",1739111609407,5.32514,2629.1,2628.6,0.291]
["bitfinex","ETHUSD",1739111609612,2.66242,2629.2,2628.7,0.7964]
["bitfinex","ETHUSD",1739111610617,5.32491,2629.2,2628.7,0.7964]
["bitfinex","ETHUSD",1739111611162,2.66261,2629.0,2628.7,0.7964]
["bitfinex","ETHUSD",1739111611311,2.66294,2628.7,2628.6,0.291]
["bitfinex","ETHUSD",1739111611618,2.66294,2628.7,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111612708,2.66301,2628.6,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111614269,2.66301,2628.6,2628.3,0.291]
["bitfinex","ETHUSD",1739111614270,2.66331,2628.4,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111614505,2.66337,2628.3,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111615344,2.66352,2628.1,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111616354,2.66342,2628.2,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111616524,3.76049187,2628.5,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111616725,2.66352,2628.1,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111617042,2.66345,2628.2,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111617243,2.66325,2628.4,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111617447,2.66333,2628.3,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111618305,3.76049187,2628.5,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111618505,2.66352,2628.1,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111619746,2.66348,2628.2,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111621649,2.66293,2628.7,2628.1,0.8071]
["bitfinex","ETHUSD",1739111621860,2.66293,2628.7,2628.2,2.66337]
["bitfinex","ETHUSD",1739111622022,0.8152,2628.9,2628.1,0.8071]
["bitfinex","ETHUSD",1739111622222,2.66307,2628.6,2628.1,1.27615126]
["bitfinex","ETHUSD",1739111622429,2.66312,2628.5,2628.1,1.27615126]
["bitfinex","ETHUSD",1739111622632,0.03809096,2628.4,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111622832,2.66343,2628.2,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111623365,2.66352,2628.1,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111624032,2.66343,2628.2,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111624362,2.66334,2628.3,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111624922,2.66334,2628.3,2627.8,7.35433264]
["bitfinex","ETHUSD",1739111625145,2.66301,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1739111625355,2.66311,2628.5,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111625520,2.66311,2628.5,2628.0,6.54701264]
["bitfinex","ETHUSD",1739111626623,2.66322,2628.4,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111627035,2.66331,2628.3,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111627355,2.66348,2628.2,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111627571,2.66352,2628.1,2628.0,3.88341264]
["bitfinex","ETHUSD",1739111628477,2.66352,2628.1,2627.7,4.17341264]
["bitfinex","ETHUSD",1739111628478,2.66362,2628.0,2627.7,4.17341264]
["bitfinex","ETHUSD",1739111628681,5.3273,2628.0,2627.7,4.17341264]
["bitfinex","ETHUSD",1739111628829,2.66362,2628.0,2627.7,4.17341264]
["bitfinex","ETHUSD",1739111629672,2.66377,2627.9,2627.7,4.17341264]
["bitfinex","ETHUSD",1739111630274,2.66382,2627.8,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111631582,2.66362,2628.0,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111633554,2.66362,2628.0,2627.8,0.8071]
["bitfinex","ETHUSD",1739111633788,2.66333,2628.3,2627.8,1.27615126]
["bitfinex","ETHUSD",1739111633990,2.66322,2628.4,2627.8,3.93995126]
["bitfinex","ETHUSD",1739111634309,2.66341,2628.3,2627.8,3.93995126]
["bitfinex","ETHUSD",1739111636687,2.66296,2628.7,2628.1,2.66345]
["bitfinex","ETHUSD",1739111636909,2.66296,2628.7,2628.2,3.42488]
["bitfinex","ETHUSD",1739111637213,2.66338,2628.3,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111638527,0.610219,2628.7,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111638681,2.66283,2628.8,2628.3,0.7615]
["bitfinex","ETHUSD",1739111639013,2.66283,2628.8,2628.3,3.42479]
["bitfinex","ETHUSD",1739111639315,2.66292,2628.7,2628.3,0.7615]
["bitfinex","ETHUSD",1739111639680,2.66318,2628.5,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111640021,5.32636,2628.5,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111640311,2.66318,2628.5,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111640482,2.66317,2628.5,2628.1,4.6432719]
["bitfinex","ETHUSD",1739111641019,0.7764,2628.8,2628.1,4.6432719]
["bitfinex","ETHUSD",1739111641225,2.66337,2628.3,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111641447,2.66341,2628.2,2628.1,3.88341264]
["bitfinex","ETHUSD",1739111642752,2.66341,2628.2,2628.0,0.29]
["bitfinex","ETHUSD",1739111642962,2.66337,2628.3,2628.0,0.29]
["bitfinex","ETHUSD",1739111643557,2.66302,2628.6,2628.1,3.42499]
["bitfinex","ETHUSD",1739111643740,2.663,2628.7,2628.1,3.42499]
["bitfinex","ETHUSD",1739111643927,2.66301,2628.6,2628.1,3.42499]
["bitfinex","ETHUSD",1739111644112,2.663,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1739111647955,0.7764,2629.0,2628.1,1.40317015]
["bitfinex","ETHUSD",1739111648119,3.43905,2629.0,2628.5,2.66306]
["bitfinex","ETHUSD",1739111648311,2.66281,2628.8,2628.6,0.7615]
["bitfinex","ETHUSD",1739111648519,2.66311,2628.6,2628.3,1.0515]
["bitfinex","ETHUSD",1739111648714,5.32618,2628.6,2628.3,1.0515]
["bitfinex","ETHUSD",1739111649034,2.66308,2628.6,2628.3,1.0515]
["bitfinex","ETHUSD",1739111649338,2.66308,2628.6,2628.3,0.7615]
["bitfinex","ETHUSD",1739111649729,2.66308,2628.6,2628.2,3.88341264]
["bitfinex","ETHUSD",1739111649927,2.66325,2628.4,2628.2,3.88341264]
["bitfinex","ETHUSD",1739111650469,3.0,2628.3,2627.6,4.64491264]
["bitfinex","ETHUSD",1739111650618,2.66374,2627.9,2627.6,3.88341264]
["bitfinex","ETHUSD",1739111650817,2.66392,2627.7,2627.6,3.88341264]
["bitfinex","ETHUSD",1739111651223,2.66383,2627.8,2627.6,3.88341264]
["bitfinex","ETHUSD",1739111651440,5.32773,2627.8,2627.6,3.88341264]
["bitfinex","ETHUSD",1739111651636,2.66392,2627.7,2627.6,3.88341264]
["bitfinex","ETHUSD",1739111651856,3.44032,2627.7,2627.6,3.88341264]
["bitfinex","ETHUSD",1739111652131,3.44032,2627.7,2627.1,2.66443]
["bitfinex","ETHUSD",1739111652132,2.66425,2627.4,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111652331,2.66433,2627.3,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111654098,2.66415,2627.5,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111654247,3.4404,2627.7,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111654447,2.664,2627.7,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111654676,2.664,2627.7,2627.2,4.8808169]
["bitfinex","ETHUSD",1739111655654,2.70209096,2627.7,2627.2,4.8808169]
["bitfinex","ETHUSD",1739111655849,2.70209096,2627.7,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111656054,2.66405,2627.6,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111656562,2.70209096,2627.7,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111656889,5.36611096,2627.7,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111657086,0.03809096,2627.7,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111657292,0.7564019,2627.7,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111657453,0.74952806,2627.8,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111658490,2.6641,2627.6,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111658658,0.74952806,2627.8,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111658984,2.66389,2627.8,2627.3,2.6643]
["bitfinex","ETHUSD",1739111659187,2.66367,2628.0,2627.5,0.793]
["bitfinex","ETHUSD",1739111659375,2.66367,2628.0,2627.5,3.45708]
["bitfinex","ETHUSD",1739111659777,5.32737,2628.0,2627.5,0.793]
["bitfinex","ETHUSD",1739111660295,2.66373,2627.9,2627.5,0.793]
["bitfinex","ETHUSD",1739111660586,2.66367,2628.0,2627.5,3.4571]
["bitfinex","ETHUSD",1739111661094,2.66367,2628.0,2627.5,1.405134]
["bitfinex","ETHUSD",1739111662493,2.66367,2628.0,2627.5,4.069234]
["bitfinex","ETHUSD",1739111663593,2.66367,2628.0,2627.5,7.95264664]
["bitfinex","ETHUSD",1739111664299,2.66395,2627.7,2627.5,5.28854664]
["bitfinex","ETHUSD",1739111664596,2.66395,2627.7,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111664959,5.32795,2627.7,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111665590,2.66395,2627.7,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111666596,2.66402,2627.6,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111668293,3.2808461,2627.6,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111669286,6.2808461,2627.6,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111669488,2.66432,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111669691,2.70241096,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111670691,2.66428,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111671395,2.66434,2627.3,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111671915,2.66412,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111672598,2.66428,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111673308,2.66412,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111673496,5.32834,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111674688,2.6643,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111675146,2.66412,2627.5,2627.0,6.54799264]
["bitfinex","ETHUSD",1739111675742,2.66412,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111675932,5.32832,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111676238,2.66412,2627.5,2627.0,6.54803264]
["bitfinex","ETHUSD",1739111676439,2.66425,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111676616,2.66412,2627.5,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111677039,2.66412,2627.5,2627.0,6.54802264]
["bitfinex","ETHUSD",1739111677400,2.66387,2627.8,2627.1,0.7509]
["bitfinex","ETHUSD",1739111677641,2.66394,2627.7,2627.2,2.66438]
["bitfinex","ETHUSD",1739111678600,2.66356,2628.1,2627.5,2.66407]
["bitfinex","ETHUSD",1739111678921,3.0,2628.0,2627.5,6.54748264]
["bitfinex","ETHUSD",1739111679120,2.66364,2628.0,2627.6,0.7509]
["bitfinex","ETHUSD",1739111679830,5.66364,2628.0,2627.6,0.7509]
["bitfinex","ETHUSD",1739111681647,5.66364,2628.0,2627.5,6.54748264]
["bitfinex","ETHUSD",1739111682245,3.0,2628.0,2627.5,6.54748264]
["bitfinex","ETHUSD",1739111682553,3.0,2628.0,2627.6,2.66401]
["bitfinex","ETHUSD",1739111683423,5.66367,2628.0,2627.5,4.8045779]
["bitfinex","ETHUSD",1739111684331,5.66367,2628.0,2627.5,7.4686979]
["bitfinex","ETHUSD",1739111685758,3.0,2628.0,2627.5,4.8045779]
["bitfinex","ETHUSD",1739111685961,3.0,2628.0,2627.6,2.66402]
["bitfinex","ETHUSD",1739111686619,2.66356,2628.1,2627.7,0.74685979]
["bitfinex","ETHUSD",1739111687564,5.32715,2628.1,2627.7,0.74685979]
["bitfinex","ETHUSD",1739111687914,2.66356,2628.1,2627.7,0.74685979]
["bitfinex","ETHUSD",1739111688143,2.66318,2628.5,2627.7,0.74685979]
["bitfinex","ETHUSD",1739111688329,2.66318,2628.5,2628.1,2.66352]
["bitfinex","ETHUSD",1739111688543,0.7624276,2628.6,2628.1,6.83693264]
["bitfinex","ETHUSD",1739111688743,2.66276,2628.9,2628.2,2.66339]
["bitfinex","ETHUSD",1739111688931,2.66282,2628.8,2628.2,2.66339]
["bitfinex","ETHUSD",1739111689131,2.66282,2628.8,2628.2,2.66332]
["bitfinex","ETHUSD",1739111689348,2.66282,2628.8,2628.3,0.68367326]
["bitfinex","ETHUSD",1739111689723,2.66276,2628.9,2628.4,2.66314]
["bitfinex","ETHUSD",1739111690045,2.66255,2629.1,2628.4,2.66314]
["bitfinex","ETHUSD",1739111690263,2.66255,2629.1,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111690568,2.66271,2628.9,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111690768,2.66331,2628.3,2628.2,3.88341264]
["bitfinex","ETHUSD",1739111690950,2.66348,2628.2,2628.0,0.29]
["bitfinex","ETHUSD",1739111691266,2.66327,2628.4,2628.0,0.29]
["bitfinex","ETHUSD",1739111691948,2.66333,2628.3,2628.0,0.29]
["bitfinex","ETHUSD",1739111692142,2.66327,2628.4,2628.0,0.29]
["bitfinex","ETHUSD",1739111692347,2.66327,2628.4,2628.0,2.12555366]
["bitfinex","ETHUSD",1739111692550,2.66327,2628.4,2628.0,0.29]
["bitfinex","ETHUSD",1739111692866,2.66333,2628.3,2628.0,0.29]
["bitfinex","ETHUSD",1739111693267,2.66327,2628.4,2628.0,0.29]
["bitfinex","ETHUSD",1739111693472,2.66344,2628.2,2628.0,0.29]
["bitfinex","ETHUSD",1739111693969,2.66362,2628.0,2627.9,3.88341264]
["bitfinex","ETHUSD",1739111695270,2.66362,2628.0,2627.5,4.17341264]
["bitfinex","ETHUSD",1739111695271,2.66383,2627.8,2627.5,4.17341264]
["bitfinex","ETHUSD",1739111696280,2.66383,2627.8,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111697955,2.66393,2627.7,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111698151,2.66402,2627.6,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111699166,2.66424,2627.4,2627.1,4.17341264]
["bitfinex","ETHUSD",1739111699480,2.66414,2627.5,2627.1,4.17341264]
["bitfinex","ETHUSD",1739111700648,2.66414,2627.5,2627.1,0.29]
["bitfinex","ETHUSD",1739111700649,5.32834,2627.5,2627.1,0.29]
["bitfinex","ETHUSD",1739111701076,2.66414,2627.5,2627.1,0.29]
["bitfinex","ETHUSD",1739111701275,5.32834,2627.5,2627.1,0.29]
["bitfinex","ETHUSD",1739111701586,2.66429,2627.4,2626.9,2.66466]
["bitfinex","ETHUSD",1739111701806,2.66429,2627.4,2627.0,0.29]
["bitfinex","ETHUSD",1739111701982,2.70201096,2627.7,2627.0,0.29]
["bitfinex","ETHUSD",1739111702299,2.66449,2627.2,2627.0,0.29]
["bitfinex","ETHUSD",1739111704200,2.66449,2627.2,2626.9,3.88341264]
["bitfinex","ETHUSD",1739111704380,0.77700142,2627.8,2626.9,3.88341264]
["bitfinex","ETHUSD",1739111704381,2.66463,2627.0,2626.9,3.88341264]
["bitfinex","ETHUSD",1739111704586,2.66483,2626.8,2626.7,3.88341264]
["bitfinex","ETHUSD",1739111704771,2.66497,2626.7,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111705154,2.66497,2626.7,2626.2,6.54884264]
["bitfinex","ETHUSD",1739111705398,2.66483,2626.8,2626.2,7.4992719]
["bitfinex","ETHUSD",1739111705567,0.03809096,2626.7,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111705893,2.66504,2626.6,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111706451,2.66526,2626.4,2626.0,3.88341264]
["bitfinex","ETHUSD",1739111706650,2.66526,2626.4,2626.0,4.17341264]
["bitfinex","ETHUSD",1739111707087,0.03809096,2626.5,2626.0,4.17341264]
["bitfinex","ETHUSD",1739111707449,3.4387273,2626.6,2626.0,5.4527883]
["bitfinex","ETHUSD",1739111707650,0.7736873,2626.6,2626.0,8.1184283]
["bitfinex","ETHUSD",1739111707846,2.66505,2626.6,2626.0,5.4527883]
["bitfinex","ETHUSD",1739111708295,0.03809096,2626.5,2626.0,3.88341264]
["bitfinex","ETHUSD",1739111708979,2.66539,2626.3,2625.6,2.66603]
["bitfinex","ETHUSD",1739111709179,2.66535,2626.3,2625.6,2.66603]
["bitfinex","ETHUSD",1739111709584,2.6651,2626.6,2625.8,2.66584]
["bitfinex","ETHUSD",1739111709913,5.66514,2626.5,2625.8,2.66584]
["bitfinex","ETHUSD",1739111710413,3.0,2626.5,2625.8,2.66584]
["bitfinex","ETHUSD",1739111710784,4.90608511,2626.4,2625.8,2.66584]
["bitfinex","ETHUSD",1739111711386,7.60949607,2626.4,2625.8,2.66584]
["bitfinex","ETHUSD",1739111711703,2.24082511,2626.4,2625.8,2.66578]
["bitfinex","ETHUSD",1739111712214,2.24082511,2626.7,2625.9,3.92149333]
["bitfinex","ETHUSD",1739111712387,2.24082511,2626.7,2625.9,3.88341264]
["bitfinex","ETHUSD",1739111712578,4.90551511,2627.0,2626.3,2.66525]
["bitfinex","ETHUSD",1739111712773,5.66251262,2627.0,2626.3,6.54866264]
["bitfinex","ETHUSD",1739111712978,3.0,2626.9,2626.3,6.54866264]
["bitfinex","ETHUSD",1739111713612,2.24082511,2627.0,2626.3,6.54866264]
["bitfinex","ETHUSD",1739111713823,2.24082511,2627.0,2626.4,2.66514]
["bitfinex","ETHUSD",1739111713987,2.24082511,2627.0,2626.3,6.54866264]
["bitfinex","ETHUSD",1739111714312,2.24082511,2627.0,2626.3,4.5382789]
["bitfinex","ETHUSD",1739111714608,2.24082511,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1739111714908,2.24082511,2627.3,2626.8,2.66479]
["bitfinex","ETHUSD",1739111715076,5.66005907,2627.6,2627.0,2.66461]
["bitfinex","ETHUSD",1739111715507,2.99597907,2627.6,2627.0,6.54802264]
["bitfinex","ETHUSD",1739111715738,2.99597907,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1739111716006,2.99597907,2627.6,2627.2,2.6644]
["bitfinex","ETHUSD",1739111716210,2.24082511,2627.9,2627.3,2.66431]
["bitfinex","ETHUSD",1739111716654,2.24082511,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739111716945,2.24082511,2627.9,2627.6,2.66398]
["bitfinex","ETHUSD",1739111717519,2.24082511,2628.2,2627.6,2.66398]
["bitfinex","ETHUSD",1739111717851,0.7614012,2628.0,2627.6,2.66398]
["bitfinex","ETHUSD",1739111718058,2.24082511,2628.2,2627.6,3.58513826]
["bitfinex","ETHUSD",1739111718200,6.46422707,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1739111718405,2.24082511,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1739111718641,2.24082511,2628.8,2628.3,2.66328]
["bitfinex","ETHUSD",1739111718943,5.24082511,2628.8,2628.3,2.66326]
["bitfinex","ETHUSD",1739111719107,5.24082511,2628.8,2628.3,2.6633]
["bitfinex","ETHUSD",1739111719616,2.24082511,2628.8,2628.3,2.6633]
["bitfinex","ETHUSD",1739111720642,5.77061843,2628.8,2628.2,0.29]
["bitfinex","ETHUSD",1739111720941,5.77061843,2628.8,2628.2,2.95332]
["bitfinex","ETHUSD",1739111720942,3.10779843,2628.8,2628.2,2.95332]
["bitfinex","ETHUSD",1739111721102,2.24082511,2628.8,2628.2,2.95332]
["bitfinex","ETHUSD",1739111721307,2.24082511,2628.8,2628.3,2.66324]
["bitfinex","ETHUSD",1739111721519,0.76618812,2629.0,2628.5,2.66308]
["bitfinex","ETHUSD",1739111722619,0.76618812,2629.0,2628.3,2.66324]
["bitfinex","ETHUSD",1739111722620,3.42880812,2629.0,2628.3,5.3265]
["bitfinex","ETHUSD",1739111722819,3.42880812,2629.0,2628.4,2.6632]
["bitfinex","ETHUSD",1739111723143,3.42880812,2629.0,2628.4,7.10825664]
["bitfinex","ETHUSD",1739111723325,4.24710812,2629.0,2628.4,7.10825664]
["bitfinex","ETHUSD",1739111723536,2.24082511,2628.8,2628.4,4.44505664]
["bitfinex","ETHUSD",1739111724252,2.24082511,2628.8,2628.4,7.10825664]
["bitfinex","ETHUSD",1739111726147,0.8183,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1739111726556,0.8183,2629.0,2628.6,2.66298]
["bitfinex","ETHUSD",1739111726954,0.8183,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111727264,0.8183,2629.2,2628.9,2.66264]
["bitfinex","ETHUSD",1739111727472,6.82966451,2629.4,2628.9,2.66264]
["bitfinex","ETHUSD",1739111727620,1.5888394,2629.4,2629.0,2.66254]
["bitfinex","ETHUSD",1739111727824,4.5888394,2629.4,2628.8,0.818]
["bitfinex","ETHUSD",1739111728062,6.82966451,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1739111728631,9.49186451,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1739111728868,2.24082511,2629.1,2628.8,0.29]
["bitfinex","ETHUSD",1739111729023,2.66262,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111729229,3.48101,2628.9,2628.6,4.17341264]
["bitfinex","ETHUSD",1739111729428,3.48067,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1739111729629,3.01136451,2629.4,2628.9,5.32528]
["bitfinex","ETHUSD",1739111729967,3.01136451,2629.4,2628.9,2.66263]
["bitfinex","ETHUSD",1739111729968,2.24082511,2629.4,2628.9,2.66263]
["bitfinex","ETHUSD",1739111730131,2.24082511,2629.4,2629.0,2.66252]
["bitfinex","ETHUSD",1739111730326,4.90276511,2629.7,2629.2,2.66239]
["bitfinex","ETHUSD",1739111730523,7.56472511,2629.7,2629.2,2.66239]
["bitfinex","ETHUSD",1739111730727,5.65960333,2629.7,2629.1,2.66249]
["bitfinex","ETHUSD",1739111731029,2.99766333,2629.7,2629.3,2.66227]
["bitfinex","ETHUSD",1739111731337,5.24082511,2629.7,2629.3,2.66225]
["bitfinex","ETHUSD",1739111732757,7.90274511,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1739111733157,4.90274511,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1739111733371,3.40747503,2629.9,2629.4,3.48013]
["bitfinex","ETHUSD",1739111733572,3.05912511,2630.0,2629.5,2.6621]
["bitfinex","ETHUSD",1739111733790,3.05912511,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1739111734376,5.72073511,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1739111735201,2.66169,2629.9,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111735373,2.69978096,2629.9,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111735575,2.66169,2629.9,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111736206,0.8073,2629.6,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111736355,2.6621,2629.5,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111737487,0.8073,2629.6,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111737688,4.90277511,2629.7,2629.4,4.66531264]
["bitfinex","ETHUSD",1739111737689,3.0,2629.7,2629.4,4.66531264]
["bitfinex","ETHUSD",1739111737883,3.0,2629.7,2629.4,5.3980669]
["bitfinex","ETHUSD",1739111739580,5.6618,2629.8,2629.4,5.3980669]
["bitfinex","ETHUSD",1739111739765,5.6618,2629.8,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111739964,0.8073,2629.5,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111740192,3.4694,2629.5,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111742168,6.4694,2629.5,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111743786,5.66229,2629.4,2628.8,2.66278]
["bitfinex","ETHUSD",1739111743989,2.24082511,2629.2,2628.8,3.58368226]
["bitfinex","ETHUSD",1739111746653,2.24082511,2629.2,2628.8,0.92090226]
["bitfinex","ETHUSD",1739111746863,2.24082511,2629.2,2628.7,2.66283]
["bitfinex","ETHUSD",1739111747022,2.24082511,2629.2,2628.7,5.32568]
["bitfinex","ETHUSD",1739111747424,2.24082511,2629.2,2628.8,2.6628]
["bitfinex","ETHUSD",1739111748067,2.24082511,2629.2,2628.9,2.66264]
["bitfinex","ETHUSD",1739111748623,0.8073,2629.1,2628.6,6.54642264]
["bitfinex","ETHUSD",1739111748828,3.46981,2629.1,2628.6,8.7210283]
["bitfinex","ETHUSD",1739111749165,3.46981,2629.1,2628.6,6.0580183]
["bitfinex","ETHUSD",1739111749367,3.46981,2629.1,2628.5,1.0719]
["bitfinex","ETHUSD",1739111749368,2.66265,2629.0,2628.5,1.0719]
["bitfinex","ETHUSD",1739111750428,5.32533,2629.0,2628.5,1.0719]
["bitfinex","ETHUSD",1739111750673,2.66265,2629.0,2628.5,1.0719]
["bitfinex","ETHUSD",1739111751377,2.66265,2629.0,2628.5,3.73492]
["bitfinex","ETHUSD",1739111751861,0.8073,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1739111752037,2.24082511,2629.2,2628.8,2.66274]
["bitfinex","ETHUSD",1739111752647,2.24082511,2629.2,2628.8,6.54615264]
["bitfinex","ETHUSD",1739111756171,0.8261,2629.5,2628.9,0.82353726]
["bitfinex","ETHUSD",1739111756492,5.72905511,2629.5,2629.0,3.13321499]
["bitfinex","ETHUSD",1739111756841,5.76714607,2629.5,2629.0,3.13321499]
["bitfinex","ETHUSD",1739111757061,5.76714607,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1739111757260,5.76714607,2629.5,2628.8,6.54620264]
["bitfinex","ETHUSD",1739111757261,2.66225,2629.4,2628.8,6.54620264]
["bitfinex","ETHUSD",1739111757451,2.66225,2629.4,2628.8,9.20891264]
["bitfinex","ETHUSD",1739111758287,3.48864,2629.1,2628.8,3.88341264]
["bitfinex","ETHUSD",1739111759140,0.8261,2629.1,2628.8,3.88341264]
["bitfinex","ETHUSD",1739111759389,2.66265,2629.0,2628.6,0.29]
["bitfinex","ETHUSD",1739111759693,4.90359511,2628.9,2628.5,0.29]
["bitfinex","ETHUSD",1739111759866,3.48892,2628.8,2628.2,9.99558264]
["bitfinex","ETHUSD",1739111760179,3.48892,2628.8,2628.4,0.29]
["bitfinex","ETHUSD",1739111760388,3.52701096,2628.8,2628.4,0.29]
["bitfinex","ETHUSD",1739111760536,3.48892,2628.8,2628.4,0.29]
["bitfinex","ETHUSD",1739111760738,0.8261,2628.8,2628.4,0.29]
["bitfinex","ETHUSD",1739111760939,2.66263,2629.0,2628.4,0.29]
["bitfinex","ETHUSD",1739111760940,0.8261,2629.0,2628.4,0.29]
["bitfinex","ETHUSD",1739111761239,0.8261,2629.0,2628.6,2.66295]
["bitfinex","ETHUSD",1739111761441,2.24082511,2628.9,2628.4,0.29]
["bitfinex","ETHUSD",1739111761648,2.66281,2628.8,2628.4,0.29]
["bitfinex","ETHUSD",1739111761849,3.48928,2628.5,2628.2,3.88341264]
["bitfinex","ETHUSD",1739111762083,2.70131096,2628.4,2628.2,3.88341264]
["bitfinex","ETHUSD",1739111762278,0.03809096,2628.4,2628.2,3.88341264]
["bitfinex","ETHUSD",1739111762656,4.90415511,2628.3,2627.9,3.88341264]
["bitfinex","ETHUSD",1739111763102,0.8261,2628.1,2627.9,3.88341264]
["bitfinex","ETHUSD",1739111763300,0.8261,2628.1,2627.8,0.29]
["bitfinex","ETHUSD",1739111763909,2.66373,2627.9,2627.7,3.88341264]
["bitfinex","ETHUSD",1739111764394,2.66402,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111764575,4.94293607,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111764751,2.66404,2627.6,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111764949,3.49023,2627.5,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111765247,0.8261,2627.5,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111765477,3.06692511,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111766090,5.73090511,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111766880,3.06692511,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111767081,5.73085511,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739111767318,0.8261,2627.9,2627.3,4.5382059]
["bitfinex","ETHUSD",1739111767521,4.90444511,2628.0,2627.4,3.44966]
["bitfinex","ETHUSD",1739111767813,5.24082511,2628.0,2627.5,2.66411]
["bitfinex","ETHUSD",1739111768182,5.24082511,2628.0,2627.4,0.7855]
["bitfinex","ETHUSD",1739111768509,4.90418511,2628.3,2627.5,2.66412]
["bitfinex","ETHUSD",1739111768691,2.66343,2628.2,2627.5,6.54753264]
["bitfinex","ETHUSD",1739111769215,2.24082511,2628.3,2627.6,2.66395]
["bitfinex","ETHUSD",1739111769421,0.8261,2628.4,2627.9,3.44917]
["bitfinex","ETHUSD",1739111769574,2.24082511,2628.6,2628.2,2.66341]
["bitfinex","ETHUSD",1739111769774,2.24082511,2628.6,2628.1,6.83683264]
["bitfinex","ETHUSD",1739111769979,2.24082511,2628.6,2628.3,2.66328]
["bitfinex","ETHUSD",1739111770180,3.21221,2629.4,2628.1,6.83683264]
["bitfinex","ETHUSD",1739111770181,2.24082511,2628.9,2628.2,0.03804683]
["bitfinex","ETHUSD",1739111770408,2.24082511,2628.9,2628.4,0.7855]
["bitfinex","ETHUSD",1739111770675,2.24082511,2628.9,2628.5,2.66301]
["bitfinex","ETHUSD",1739111771714,2.24082511,2628.9,2628.7,2.66289]
["bitfinex","ETHUSD",1739111771913,0.8261,2629.1,2628.8,2.66279]
["bitfinex","ETHUSD",1739111772099,0.8261,2629.1,2628.8,6.54620264]
["bitfinex","ETHUSD",1739111772309,3.00107349,2629.2,2628.8,6.54475841]
["bitfinex","ETHUSD",1739111772484,5.72904511,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1739111772680,3.0,2629.4,2628.9,2.66263]
["bitfinex","ETHUSD",1739111773001,3.0,2629.4,2628.8,6.54475841]
["bitfinex","ETHUSD",1739111773002,7.34172667,2629.5,2628.8,6.54475841]
["bitfinex","ETHUSD",1739111773207,2.24082511,2629.2,2628.8,6.54475841]
["bitfinex","ETHUSD",1739111775516,2.24082511,2629.2,2628.8,9.20746841]
["bitfinex","ETHUSD",1739111776013,2.24082511,2629.2,2628.9,3.4333]
["bitfinex","ETHUSD",1739111776218,3.0,2629.4,2629.0,2.66259]
["bitfinex","ETHUSD",1739111776724,3.0,2629.4,2628.9,0.7706]
["bitfinex","ETHUSD",1739111776885,2.24082511,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739111777593,2.66251,2629.1,2628.8,3.88341264]
["bitfinex","ETHUSD",1739111777790,2.24082511,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739111778210,2.24082511,2629.2,2628.8,6.54620264]
["bitfinex","ETHUSD",1739111778410,2.24082511,2629.2,2628.8,9.20895264]
["bitfinex","ETHUSD",1739111778611,2.24082511,2629.2,2628.9,2.66265]
["bitfinex","ETHUSD",1739111778828,2.24082511,2629.5,2629.2,2.66239]
["bitfinex","ETHUSD",1739111779222,2.24082511,2629.5,2629.1,0.7706]
["bitfinex","ETHUSD",1739111780015,4.90293511,2629.5,2629.1,0.7706]
["bitfinex","ETHUSD",1739111781231,2.24082511,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111781402,7.56516511,2629.5,2628.9,6.54606264]
["bitfinex","ETHUSD",1739111781602,7.56516511,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1739111781603,5.81788368,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1739111782008,0.831,2629.9,2629.0,0.7706]
["bitfinex","ETHUSD",1739111782203,1.84002162,2631.1,2629.8,2.66173]
["bitfinex","ETHUSD",1739111782204,0.831,2630.2,2629.8,2.66173]
["bitfinex","ETHUSD",1739111782404,0.831,2630.2,2629.8,2.95073]
["bitfinex","ETHUSD",1739111782630,5.73302511,2630.4,2629.8,2.95073]
["bitfinex","ETHUSD",1739111782831,3.07182511,2630.4,2629.8,5.61247]
["bitfinex","ETHUSD",1739111782991,5.73301511,2630.4,2629.8,2.95071]
["bitfinex","ETHUSD",1739111783330,3.07182511,2630.4,2629.8,2.95071]
["bitfinex","ETHUSD",1739111783636,2.66136,2630.3,2629.8,2.95071]
["bitfinex","ETHUSD",1739111783992,5.32271,2630.3,2629.8,2.95071]
["bitfinex","ETHUSD",1739111784198,2.66135,2630.3,2629.8,0.289]
["bitfinex","ETHUSD",1739111784428,2.6616,2630.0,2629.8,0.289]
["bitfinex","ETHUSD",1739111784806,2.24082511,2630.1,2629.8,0.289]
["bitfinex","ETHUSD",1739111785011,4.90237511,2630.1,2629.8,0.289]
["bitfinex","ETHUSD",1739111785407,2.6617,2629.9,2629.4,12.287414]
["bitfinex","ETHUSD",1739111785612,2.6619,2629.7,2629.4,8.854664]
["bitfinex","ETHUSD",1739111785816,2.6619,2629.7,2629.4,9.143664]
["bitfinex","ETHUSD",1739111786322,4.90263511,2629.8,2629.4,9.143664]
["bitfinex","ETHUSD",1739111786525,3.49274,2629.9,2629.4,9.143664]
["bitfinex","ETHUSD",1739111786526,3.07182511,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1739111786840,2.24082511,2630.1,2629.6,0.7706]
["bitfinex","ETHUSD",1739111787132,0.831,2630.4,2629.9,2.66159]
["bitfinex","ETHUSD",1739111787133,3.07182511,2630.4,2629.9,2.66159]
["bitfinex","ETHUSD",1739111787333,2.24082511,2630.4,2630.0,2.66154]
["bitfinex","ETHUSD",1739111787908,2.24082511,2630.4,2629.9,5.32322]
["bitfinex","ETHUSD",1739111788114,2.24082511,2630.4,2629.9,3.193912]
["bitfinex","ETHUSD",1739111788543,2.69939096,2630.3,2629.7,2.66183]
["bitfinex","ETHUSD",1739111788747,2.6613,2630.3,2629.7,2.66183]
["bitfinex","ETHUSD",1739111788949,4.90231511,2630.1,2629.7,0.289]
["bitfinex","ETHUSD",1739111789125,7.56386511,2630.1,2629.7,0.289]
["bitfinex","ETHUSD",1739111789447,2.66168,2630.0,2629.7,0.289]
["bitfinex","ETHUSD",1739111790618,2.66171,2629.9,2629.7,0.289]
["bitfinex","ETHUSD",1739111790817,2.66168,2630.0,2629.7,0.289]
["bitfinex","ETHUSD",1739111791120,5.32337,2630.0,2629.7,0.289]
["bitfinex","ETHUSD",1739111791324,2.66168,2630.0,2629.7,0.289]
["bitfinex","ETHUSD",1739111792025,3.36104165,2630.0,2629.7,0.289]
["bitfinex","ETHUSD",1739111792416,5.9610958,2630.0,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111792662,2.60009415,2629.7,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111793154,3.49287,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111793747,4.43826658,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111793955,0.831,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111794251,2.66187,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111795537,2.6619,2629.7,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111796282,2.66187,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111796783,5.32374,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111796941,2.66187,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111797135,5.32374,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739111797383,2.6616,2630.0,2629.5,0.769]
["bitfinex","ETHUSD",1739111797536,2.6616,2630.0,2629.5,4.19518828]
["bitfinex","ETHUSD",1739111797735,2.66159,2630.1,2629.6,2.66194]
["bitfinex","ETHUSD",1739111798037,2.6618,2629.8,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111798238,2.66191,2629.7,2629.4,3.88341264]
["bitfinex","ETHUSD",1739111798665,2.66191,2629.7,2629.4,4.17241264]
["bitfinex","ETHUSD",1739111799084,2.66171,2629.9,2629.4,4.17241264]
["bitfinex","ETHUSD",1739111799254,2.66145,2630.2,2629.6,2.66191]
["bitfinex","ETHUSD",1739111799569,6.04454415,2630.3,2629.8,0.769]
["bitfinex","ETHUSD",1739111800172,2.6614,2630.2,2629.8,0.769]
["bitfinex","ETHUSD",1739111800471,6.04454415,2630.3,2629.8,3.43078]
["bitfinex","ETHUSD",1739111800680,6.04454415,2630.3,2629.8,0.769]
["bitfinex","ETHUSD",1739111800891,2.66139,2630.2,2629.8,0.769]
["bitfinex","ETHUSD",1739111801064,2.66152,2630.1,2629.8,0.769]
["bitfinex","ETHUSD",1739111801242,2.66169,2630.0,2629.6,0.769]
["bitfinex","ETHUSD",1739111802377,0.7831,2630.6,2630.4,2.66119]
["bitfinex","ETHUSD",1739111802581,0.7831,2630.6,2630.1,0.769]
["bitfinex","ETHUSD",1739111802582,3.44414,2630.6,2630.1,0.769]
["bitfinex","ETHUSD",1739111802966,0.7831,2630.6,2630.1,0.769]
["bitfinex","ETHUSD",1739111803166,3.44415,2630.6,2630.1,0.769]
["bitfinex","ETHUSD",1739111803364,0.7831,2630.6,2630.1,0.769]
["bitfinex","ETHUSD",1739111803673,0.7831,2630.6,2630.1,3.43044]
["bitfinex","ETHUSD",1739111803875,2.66156,2630.1,2629.9,3.88341264]
["bitfinex","ETHUSD",1739111804878,5.26144415,2630.3,2629.9,3.88341264]
["bitfinex","ETHUSD",1739111805244,2.66135,2630.3,2629.9,3.88341264]
["bitfinex","ETHUSD",1739111805672,2.66135,2630.3,2629.9,4.65241264]
["bitfinex","ETHUSD",1739111805879,2.66124,2630.4,2629.9,4.65241264]
["bitfinex","ETHUSD",1739111806082,0.7831,2630.6,2630.0,3.39291826]
["bitfinex","ETHUSD",1739111806297,2.66114,2630.5,2630.0,3.39291826]
["bitfinex","ETHUSD",1739111806947,0.7831,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1739111807147,3.44413,2630.6,2630.0,0.73141826]
["bitfinex","ETHUSD",1739111807453,2.66149,2630.1,2630.0,0.73141826]
["bitfinex","ETHUSD",1739111807659,2.66149,2630.1,2629.9,4.65241264]
["bitfinex","ETHUSD",1739111807995,2.6614,2630.2,2629.9,4.65241264]
["bitfinex","ETHUSD",1739111808147,5.32286,2630.2,2629.9,4.65241264]
["bitfinex","ETHUSD",1739111808792,2.66151,2630.1,2629.9,4.65241264]
["bitfinex","ETHUSD",1739111809274,5.32286,2630.2,2629.9,4.65241264]
["bitfinex","ETHUSD",1739111809493,2.66159,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739111810742,3.44469,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739111811765,6.44469,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739111812300,2.6619,2629.7,2629.6,0.289]
["bitfinex","ETHUSD",1739111812764,2.6619,2629.7,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111813443,0.03809096,2629.6,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111813649,0.7831,2629.5,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111814574,2.6622,2629.4,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111816070,2.70029096,2629.4,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111816256,2.6622,2629.4,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111816879,2.6621,2629.5,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111817090,2.6625,2629.1,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111818782,2.66281,2628.8,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111819754,5.32593,2628.7,2628.5,3.88341264]
["bitfinex","ETHUSD",1739111819991,2.66306,2628.6,2628.2,1.0599]
["bitfinex","ETHUSD",1739111820157,2.66312,2628.5,2628.2,1.0599]
["bitfinex","ETHUSD",1739111820488,2.66331,2628.3,2627.8,0.289]
["bitfinex","ETHUSD",1739111820856,2.66348,2628.2,2627.8,0.289]
["bitfinex","ETHUSD",1739111821187,2.66356,2628.1,2627.8,0.289]
["bitfinex","ETHUSD",1739111821387,2.66348,2628.2,2627.8,0.289]
["bitfinex","ETHUSD",1739111821589,0.76843458,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1739111821884,2.66287,2628.8,2628.2,2.66332]
["bitfinex","ETHUSD",1739111822105,2.66305,2628.6,2628.0,3.4345]
["bitfinex","ETHUSD",1739111822391,3.44533,2628.9,2628.2,0.7709]
["bitfinex","ETHUSD",1739111822561,3.44533,2628.9,2628.3,2.66322]
["bitfinex","ETHUSD",1739111823093,0.7826,2629.1,2628.3,0.99810026]
["bitfinex","ETHUSD",1739111823266,2.66272,2628.9,2628.4,0.7709]
["bitfinex","ETHUSD",1739111824405,3.38499912,2629.1,2628.5,2.66301]
["bitfinex","ETHUSD",1739111824777,3.44512,2629.1,2628.5,5.32604]
["bitfinex","ETHUSD",1739111825505,3.44512,2629.1,2628.5,2.66301]
["bitfinex","ETHUSD",1739111825712,3.44512,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1739111826206,0.7826,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1739111826407,3.44511,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1739111826961,3.48320096,2629.1,2628.6,6.54641264]
["bitfinex","ETHUSD",1739111827163,0.7826,2629.1,2628.6,6.54641264]
["bitfinex","ETHUSD",1739111827407,3.44511,2629.1,2628.6,6.54641264]
["bitfinex","ETHUSD",1739111827901,3.44511,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111828110,2.66291,2628.7,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111828277,2.66301,2628.6,2627.9,0.7709]
["bitfinex","ETHUSD",1739111828617,3.44536,2628.9,2628.4,2.66315]
["bitfinex","ETHUSD",1739111828779,0.69246642,2629.1,2628.5,3.43399]
["bitfinex","ETHUSD",1739111829304,3.35505642,2629.1,2628.5,3.43399]
["bitfinex","ETHUSD",1739111830395,3.35505642,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1739111830594,2.66276,2628.9,2628.5,0.7709]
["bitfinex","ETHUSD",1739111830903,2.66292,2628.7,2628.4,0.289]
["bitfinex","ETHUSD",1739111831108,6.76137476,2629.0,2628.4,0.289]
["bitfinex","ETHUSD",1739111831264,3.44521,2629.0,2628.4,2.95212]
["bitfinex","ETHUSD",1739111831469,2.66261,2629.0,2628.5,2.66306]
["bitfinex","ETHUSD",1739111832308,2.66261,2629.0,2628.4,2.95212]
["bitfinex","ETHUSD",1739111832309,2.66271,2628.9,2628.4,2.95212]
["bitfinex","ETHUSD",1739111832512,2.66271,2628.9,2628.3,0.7709]
["bitfinex","ETHUSD",1739111832513,2.66284,2628.8,2628.3,0.7709]
["bitfinex","ETHUSD",1739111832813,2.66284,2628.8,2628.4,0.289]
["bitfinex","ETHUSD",1739111833019,2.66292,2628.7,2628.4,0.289]
["bitfinex","ETHUSD",1739111833525,2.66251,2629.1,2628.4,0.661331]
["bitfinex","ETHUSD",1739111833687,6.44509,2629.2,2628.6,2.66294]
["bitfinex","ETHUSD",1739111833898,2.60239912,2629.3,2628.7,4.65431264]
["bitfinex","ETHUSD",1739111834088,2.6622,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1739111834293,2.60239912,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111834482,5.26471912,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111834678,0.03809096,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111834882,2.66257,2629.1,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111835079,2.6626,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111835715,2.66257,2629.1,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111836531,5.26499912,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739111836831,3.47471603,2629.0,2628.4,0.8124]
["bitfinex","ETHUSD",1739111837032,3.45847,2628.8,2628.5,0.289]
["bitfinex","ETHUSD",1739111837183,2.66297,2628.7,2628.5,0.289]
["bitfinex","ETHUSD",1739111837931,3.45847,2628.8,2628.5,0.289]
["bitfinex","ETHUSD",1739111838298,2.66287,2628.8,2628.5,0.289]
["bitfinex","ETHUSD",1739111838919,6.06061912,2629.0,2628.5,0.289]
["bitfinex","ETHUSD",1739111839231,2.66272,2628.9,2628.5,0.289]
["bitfinex","ETHUSD",1739111839725,6.06033912,2629.3,2628.6,3.47536]
["bitfinex","ETHUSD",1739111839886,2.66241,2629.2,2628.6,3.47536]
["bitfinex","ETHUSD",1739111840815,2.66241,2629.2,2628.6,6.13831]
["bitfinex","ETHUSD",1739111841010,6.06033912,2629.3,2628.6,3.47535]
["bitfinex","ETHUSD",1739111841229,2.66247,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1739111841600,2.66247,2629.2,2628.6,3.47535]
["bitfinex","ETHUSD",1739111841802,2.66247,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1739111842220,2.66242,2629.2,2628.7,2.66291]
["bitfinex","ETHUSD",1739111842530,6.06033912,2629.3,2629.0,0.8124]
["bitfinex","ETHUSD",1739111842531,2.60239912,2629.3,2629.0,0.8124]
["bitfinex","ETHUSD",1739111842932,0.7956,2629.5,2629.0,3.475]
["bitfinex","ETHUSD",1739111843233,5.26441912,2629.6,2629.1,3.01373375]
["bitfinex","ETHUSD",1739111843691,2.23540278,2629.5,2629.1,3.01373375]
["bitfinex","ETHUSD",1739111843884,2.23540278,2629.5,2629.1,0.35130375]
["bitfinex","ETHUSD",1739111844086,2.23540278,2629.5,2629.0,4.69581264]
["bitfinex","ETHUSD",1739111845748,5.32447,2629.4,2629.0,4.69581264]
["bitfinex","ETHUSD",1739111846159,2.23540278,2629.2,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111846450,2.6625,2629.1,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111847629,2.23540278,2629.2,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111847834,2.23540278,2629.2,2628.8,2.95175]
["bitfinex","ETHUSD",1739111848069,2.23540278,2629.2,2628.8,3.98280226]
["bitfinex","ETHUSD",1739111848663,2.23540278,2629.2,2628.8,1.32005226]
["bitfinex","ETHUSD",1739111849722,2.23540278,2629.2,2628.8,3.98285226]
["bitfinex","ETHUSD",1739111850223,4.89780278,2629.2,2628.8,3.98285226]
["bitfinex","ETHUSD",1739111850768,4.89780278,2629.2,2628.8,0.289]
["bitfinex","ETHUSD",1739111851315,2.66262,2629.0,2628.8,0.289]
["bitfinex","ETHUSD",1739111851629,2.66278,2628.9,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111852247,3.45822,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111852491,2.66271,2628.9,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111853088,3.45822,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111853473,6.1209,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111853989,2.66272,2628.9,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111854196,0.7956,2628.6,2628.3,3.88341264]
["bitfinex","ETHUSD",1739111854371,2.66321,2628.4,2628.3,3.88341264]
["bitfinex","ETHUSD",1739111854897,2.66321,2628.4,2627.9,4.98481264]
["bitfinex","ETHUSD",1739111855390,2.66321,2628.4,2627.9,4.17241264]
["bitfinex","ETHUSD",1739111855554,5.72918278,2628.2,2627.9,4.17241264]
["bitfinex","ETHUSD",1739111855757,2.66362,2628.0,2627.9,3.88341264]
["bitfinex","ETHUSD",1739111860387,3.49392,2628.0,2627.9,3.88341264]
["bitfinex","ETHUSD",1739111861132,2.66412,2627.5,2627.0,0.8318]
["bitfinex","ETHUSD",1739111861276,7.56371278,2627.5,2627.0,5.7422009]
["bitfinex","ETHUSD",1739111861478,4.89952278,2627.5,2627.0,5.7422009]
["bitfinex","ETHUSD",1739111861678,7.56371278,2627.5,2627.0,5.7422009]
["bitfinex","ETHUSD",1739111862006,7.56373278,2627.5,2627.0,5.7422009]
["bitfinex","ETHUSD",1739111862205,2.66453,2627.1,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111862514,2.23540278,2627.2,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111864487,4.89984278,2627.2,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111865307,2.66453,2627.1,2627.0,3.88341264]
["bitfinex","ETHUSD",1739111867217,2.66494,2626.7,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111867398,2.66509,2626.6,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111868106,4.90034278,2626.7,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111868685,2.23540278,2626.7,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111868884,0.18638528,2627.6,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111868885,2.23540278,2627.0,2626.6,0.8318]
["bitfinex","ETHUSD",1739111870123,4.90005278,2627.0,2626.6,0.8318]
["bitfinex","ETHUSD",1739111870639,2.23540278,2627.0,2626.6,0.8318]
["bitfinex","ETHUSD",1739111870820,4.90003278,2627.0,2626.6,0.8318]
["bitfinex","ETHUSD",1739111871118,2.23540278,2627.0,2626.6,0.8318]
["bitfinex","ETHUSD",1739111871422,2.23540278,2627.0,2626.6,1.64877039]
["bitfinex","ETHUSD",1739111871625,4.89979278,2627.3,2626.8,2.66482]
["bitfinex","ETHUSD",1739111871798,2.23540278,2627.3,2626.7,3.49669]
["bitfinex","ETHUSD",1739111872205,2.23540278,2627.0,2626.7,0.8318]
["bitfinex","ETHUSD",1739111872428,2.66486,2626.8,2626.6,3.88341264]
["bitfinex","ETHUSD",1739111873296,2.23540278,2626.7,2626.6,3.88341264]
["bitfinex","ETHUSD",1739111873500,2.66504,2626.6,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111874132,2.66506,2626.6,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111874935,2.23540278,2626.7,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111875142,4.90035278,2626.7,2626.4,4.17241264]
["bitfinex","ETHUSD",1739111875359,4.90035278,2626.7,2626.4,3.88341264]
["bitfinex","ETHUSD",1739111876241,2.23540278,2626.7,2626.4,3.88341264]
["bitfinex","ETHUSD",1739111876643,4.90038278,2626.7,2626.4,3.88341264]
["bitfinex","ETHUSD",1739111877451,4.90038278,2626.7,2626.2,4.71521264]
["bitfinex","ETHUSD",1739111877615,2.23540278,2626.4,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111877818,2.66534,2626.3,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111878036,0.7569,2626.3,2625.5,4.65121264]
["bitfinex","ETHUSD",1739111878221,2.99230278,2625.9,2625.4,2.66623]
["bitfinex","ETHUSD",1739111878551,5.69622374,2625.9,2625.3,1.0568]
["bitfinex","ETHUSD",1739111878849,4.90145278,2625.6,2625.0,2.56659]
["bitfinex","ETHUSD",1739111879317,4.90151278,2625.6,2624.9,0.7678]
["bitfinex","ETHUSD",1739111879519,7.56763278,2625.6,2625.0,2.66665]
["bitfinex","ETHUSD",1739111879750,4.90151278,2625.6,2625.0,2.66665]
["bitfinex","ETHUSD",1739111879941,2.23540278,2625.6,2625.2,2.66645]
["bitfinex","ETHUSD",1739111880151,2.99230278,2625.9,2625.4,3.434]
["bitfinex","ETHUSD",1739111880752,4.90025278,2626.8,2625.6,2.66598]
["bitfinex","ETHUSD",1739111880753,0.7569,2626.1,2625.6,2.66598]
["bitfinex","ETHUSD",1739111881832,0.7569,2626.1,2625.7,2.66594]
["bitfinex","ETHUSD",1739111882043,2.60800182,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1739111882286,2.60800182,2626.3,2625.9,3.43352]
["bitfinex","ETHUSD",1739111882592,3.36490182,2626.9,2626.2,2.66535]
["bitfinex","ETHUSD",1739111882883,2.66486,2626.8,2626.2,2.66535]
["bitfinex","ETHUSD",1739111883084,2.66486,2626.8,2626.3,2.66531]
["bitfinex","ETHUSD",1739111883285,2.60800182,2626.6,2626.0,0.289]
["bitfinex","ETHUSD",1739111883481,2.60800182,2627.0,2626.4,2.66517]
["bitfinex","ETHUSD",1739111883631,3.0,2626.9,2626.4,2.66517]
["bitfinex","ETHUSD",1739111883830,0.7569,2627.1,2626.6,2.66497]
["bitfinex","ETHUSD",1739111884054,2.60800182,2627.3,2626.6,3.47085857]
["bitfinex","ETHUSD",1739111884268,3.210906,2627.3,2626.6,3.43277]
["bitfinex","ETHUSD",1739111884482,5.875306,2627.3,2626.6,3.43277]
["bitfinex","ETHUSD",1739111884853,5.875306,2627.3,2626.6,0.7678]
["bitfinex","ETHUSD",1739111885175,2.66454,2627.1,2626.6,0.7678]
["bitfinex","ETHUSD",1739111885465,3.210906,2627.3,2626.6,0.7678]
["bitfinex","ETHUSD",1739111885771,3.210906,2627.3,2626.7,2.66487]
["bitfinex","ETHUSD",1739111886266,3.210906,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1739111886453,5.66402,2627.6,2626.9,2.66473]
["bitfinex","ETHUSD",1739111886454,5.60800182,2627.6,2626.9,2.66473]
["bitfinex","ETHUSD",1739111886783,3.3808688,2627.9,2627.3,0.8122]
["bitfinex","ETHUSD",1739111887069,2.66391,2627.8,2627.3,1.1012]
["bitfinex","ETHUSD",1739111887270,3.35228698,2627.8,2627.3,1.1012]
["bitfinex","ETHUSD",1739111887838,3.35228698,2627.8,2627.3,3.76552]
["bitfinex","ETHUSD",1739111888065,3.39037794,2627.8,2627.3,1.1012]
["bitfinex","ETHUSD",1739111888272,5.27210182,2627.6,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111888448,0.801,2627.5,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111888633,5.27210182,2627.6,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111889337,1.48938698,2627.8,2627.2,3.88341264]
["bitfinex","ETHUSD",1739111889553,3.0,2627.8,2627.4,2.66421]
["bitfinex","ETHUSD",1739111889851,5.66383,2627.8,2627.2,9.21210264]
["bitfinex","ETHUSD",1739111890041,3.0,2627.8,2627.3,2.66424]
["bitfinex","ETHUSD",1739111891075,3.0,2627.5,2626.9,3.88341264]
["bitfinex","ETHUSD",1739111891366,2.66476,2626.9,2626.2,6.54878264]
["bitfinex","ETHUSD",1739111891570,2.66476,2626.9,2626.3,2.66528]
["bitfinex","ETHUSD",1739111891766,2.60800182,2627.0,2626.2,7.5739309]
["bitfinex","ETHUSD",1739111891767,2.66456,2627.1,2626.2,4.9085109]
["bitfinex","ETHUSD",1739111891974,2.66456,2627.1,2626.4,2.66516]
["bitfinex","ETHUSD",1739111892168,5.32916,2627.1,2626.4,2.66516]
["bitfinex","ETHUSD",1739111892369,0.87381618,2627.1,2626.2,7.2849009]
["bitfinex","ETHUSD",1739111892578,0.87381618,2627.1,2626.3,0.289]
["bitfinex","ETHUSD",1739111892579,2.66478,2626.9,2626.3,0.289]
["bitfinex","ETHUSD",1739111892752,2.66478,2626.9,2626.3,2.95433]
["bitfinex","ETHUSD",1739111892753,5.32958,2626.9,2626.3,2.95433]
["bitfinex","ETHUSD",1739111893167,2.66478,2626.9,2626.3,2.95433]
["bitfinex","ETHUSD",1739111893745,3.53839618,2627.1,2626.3,2.95433]
["bitfinex","ETHUSD",1739111893746,2.66458,2627.1,2626.4,2.66517]
["bitfinex","ETHUSD",1739111893944,2.66474,2626.9,2626.4,2.66517]
["bitfinex","ETHUSD",1739111894446,2.66487,2626.8,2626.3,0.289]
["bitfinex","ETHUSD",1739111894776,2.66496,2626.7,2626.3,0.289]
["bitfinex","ETHUSD",1739111894992,3.4661,2626.6,2626.3,0.289]
["bitfinex","ETHUSD",1739111895144,3.4661,2626.6,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111895478,4.079206,2626.6,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111896278,0.613106,2626.6,2626.2,6.54884264]
["bitfinex","ETHUSD",1739111896476,3.45878,2626.9,2626.2,6.54884264]
["bitfinex","ETHUSD",1739111896672,3.45878,2626.9,2626.4,2.66522]
["bitfinex","ETHUSD",1739111897291,3.45878,2626.9,2626.2,6.54884264]
["bitfinex","ETHUSD",1739111897590,2.66501,2626.7,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111897887,2.66501,2626.7,2626.2,6.54883264]
["bitfinex","ETHUSD",1739111898459,2.66514,2626.5,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111898664,2.66525,2626.4,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111898860,2.66514,2626.5,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111899077,5.88531782,2626.7,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111899384,5.942346,2626.7,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111899692,0.5942346,2626.6,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111900265,2.66494,2626.7,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111900470,5.32998,2626.7,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111900684,2.66515,2626.5,2626.2,3.88341264]
["bitfinex","ETHUSD",1739111901158,2.66515,2626.5,2626.0,0.289]
["bitfinex","ETHUSD",1739111901489,2.66515,2626.5,2626.0,2.95464]
["bitfinex","ETHUSD",1739111903194,3.53383185,2626.5,2625.9,12.73807664]
["bitfinex","ETHUSD",1739111903380,6.19907185,2626.5,2626.0,0.289]
["bitfinex","ETHUSD",1739111903687,2.66504,2626.6,2626.1,2.66552]
["bitfinex","ETHUSD",1739111904290,2.66485,2626.8,2626.2,2.66541]
["bitfinex","ETHUSD",1739111904489,6.12357,2626.9,2626.3,2.66532]
["bitfinex","ETHUSD",1739111904690,4.20169615,2626.9,2626.3,3.45642]
["bitfinex","ETHUSD",1739111904896,3.40769615,2626.9,2626.4,2.66524]
["bitfinex","ETHUSD",1739111905079,0.6015698,2626.8,2626.4,2.66524]
["bitfinex","ETHUSD",1739111905485,0.6015698,2626.8,2626.5,2.66514]
["bitfinex","ETHUSD",1739111905684,3.27195818,2627.1,2626.6,2.66503]
["bitfinex","ETHUSD",1739111905996,2.23988551,2627.2,2626.8,3.45588]
["bitfinex","ETHUSD",1739111906210,2.23988551,2627.2,2626.9,2.66468]
["bitfinex","ETHUSD",1739111906757,2.23988551,2627.2,2626.8,3.45588]
["bitfinex","ETHUSD",1739111907264,2.23988551,2627.2,2626.9,2.66467]
["bitfinex","ETHUSD",1739111907778,5.26985481,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1739111907978,6.24515665,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1739111908177,2.66434,2627.3,2626.8,3.45588]
["bitfinex","ETHUSD",1739111908375,3.58092665,2627.4,2626.9,2.66468]
["bitfinex","ETHUSD",1739111908672,3.39962481,2628.0,2627.6,2.66399]
["bitfinex","ETHUSD",1739111908992,2.66334,2628.3,2627.8,2.6638]
["bitfinex","ETHUSD",1739111908993,5.26896481,2628.3,2627.8,2.6638]
["bitfinex","ETHUSD",1739111909202,6.04687253,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1739111909403,3.0,2628.3,2627.8,2.66374]
["bitfinex","ETHUSD",1739111909603,0.645723,2628.2,2627.8,2.66374]
["bitfinex","ETHUSD",1739111910165,0.645723,2628.2,2627.5,0.7911]
["bitfinex","ETHUSD",1739111910166,0.794,2628.8,2627.5,0.7911]
["bitfinex","ETHUSD",1739111910394,0.794,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1739111910594,3.45682,2628.8,2628.2,2.66335]
["bitfinex","ETHUSD",1739111911327,2.66297,2628.7,2628.1,0.7911]
["bitfinex","ETHUSD",1739111911468,6.45682,2628.8,2628.1,3.45453]
["bitfinex","ETHUSD",1739111911668,0.60624448,2628.7,2628.1,3.45453]
["bitfinex","ETHUSD",1739111912607,5.93218448,2628.7,2628.1,0.7911]
["bitfinex","ETHUSD",1739111912783,2.66318,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1739111912984,0.266318,2628.4,2627.8,2.66378]
["bitfinex","ETHUSD",1739111913186,0.266318,2628.4,2628.0,2.6636]
["bitfinex","ETHUSD",1739111914184,0.266318,2628.4,2628.0,0.03804828]
["bitfinex","ETHUSD",1739111914385,3.45682,2628.8,2627.5,3.88341264]
["bitfinex","ETHUSD",1739111914386,0.794,2628.8,2628.4,2.66313]
["bitfinex","ETHUSD",1739111914688,2.66298,2628.7,2627.9,0.7911]
["bitfinex","ETHUSD",1739111914896,2.66307,2628.6,2628.0,2.66356]
["bitfinex","ETHUSD",1739111915295,0.03809096,2628.6,2628.0,2.66356]
["bitfinex","ETHUSD",1739111915514,2.66298,2628.7,2628.1,2.66347]
["bitfinex","ETHUSD",1739111915728,0.345698,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1739111915905,0.38378896,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1739111916207,0.345698,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1739111916415,0.794,2628.8,2628.1,2.66347]
["bitfinex","ETHUSD",1739111916718,3.45681,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1739111916916,3.45681,2628.8,2628.1,2.66347]
["bitfinex","ETHUSD",1739111916917,2.66296,2628.7,2628.1,2.66347]
["bitfinex","ETHUSD",1739111917118,2.66296,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1739111917422,0.794,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1739111917622,5.26838481,2628.9,2628.4,2.66319]
["bitfinex","ETHUSD",1739111917785,1.25216521,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1739111917990,4.25344727,2629.0,2628.3,5.32648]
["bitfinex","ETHUSD",1739111918222,2.66272,2628.9,2628.3,2.66323]
["bitfinex","ETHUSD",1739111919533,2.66288,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1739111920033,2.66272,2628.9,2628.3,2.66323]
["bitfinex","ETHUSD",1739111920434,5.3255,2628.9,2628.3,2.66323]
["bitfinex","ETHUSD",1739111920623,1.59075727,2629.0,2628.4,2.66319]
["bitfinex","ETHUSD",1739111920941,0.8284,2629.3,2628.6,2.66293]
["bitfinex","ETHUSD",1739111921120,2.66243,2629.2,2628.6,5.32589]
["bitfinex","ETHUSD",1739111921529,3.4908,2629.3,2628.6,2.66293]
["bitfinex","ETHUSD",1739111921718,2.66254,2629.1,2628.6,2.66293]
["bitfinex","ETHUSD",1739111923021,2.66254,2629.1,2628.6,6.54634264]
["bitfinex","ETHUSD",1739111923902,2.66254,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111924106,2.66261,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111924307,2.70070096,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111924734,2.66261,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111925342,3.34691475,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111925542,3.34691475,2629.1,2628.6,6.54640264]
["bitfinex","ETHUSD",1739111925918,3.34691475,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111926119,6.00948475,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111926319,3.34691475,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111926640,2.66254,2629.1,2628.6,6.54641264]
["bitfinex","ETHUSD",1739111927064,2.66254,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111927567,5.3251,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111927735,2.66254,2629.1,2628.6,6.54640264]
["bitfinex","ETHUSD",1739111928069,4.23794264,2629.3,2628.6,6.54640264]
["bitfinex","ETHUSD",1739111928070,1.57558264,2629.3,2628.8,2.66279]
["bitfinex","ETHUSD",1739111928304,0.8284,2629.7,2629.1,2.66243]
["bitfinex","ETHUSD",1739111928589,3.0,2629.7,2629.3,2.66227]
["bitfinex","ETHUSD",1739111929342,6.41455159,2629.7,2629.1,6.54591264]
["bitfinex","ETHUSD",1739111929642,6.41455159,2629.7,2629.2,1.61567766]
["bitfinex","ETHUSD",1739111929872,3.41455159,2629.7,2629.2,1.61567766]
["bitfinex","ETHUSD",1739111930076,0.75259159,2629.7,2629.2,1.61567766]
["bitfinex","ETHUSD",1739111930264,2.66182,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1739111930776,2.23494399,2629.9,2629.4,0.7562]
["bitfinex","ETHUSD",1739111931082,2.23494399,2629.9,2629.5,0.34565185]
["bitfinex","ETHUSD",1739111931386,3.48984,2630.2,2629.5,3.00769185]
["bitfinex","ETHUSD",1739111931387,2.66151,2630.1,2629.5,3.00769185]
["bitfinex","ETHUSD",1739111931683,2.66151,2630.1,2629.6,0.289]
["bitfinex","ETHUSD",1739111932766,2.66182,2629.8,2629.6,0.289]
["bitfinex","ETHUSD",1739111932968,2.66182,2629.8,2629.5,4.17241264]
["bitfinex","ETHUSD",1739111933274,5.3237,2629.8,2629.5,4.17241264]
["bitfinex","ETHUSD",1739111933575,2.66182,2629.8,2629.5,4.17241264]
["bitfinex","ETHUSD",1739111935268,3.0,2630.1,2629.5,4.8558759]
["bitfinex","ETHUSD",1739111935489,3.0,2630.1,2629.7,0.8071]
["bitfinex","ETHUSD",1739111935673,2.66161,2630.0,2629.7,0.8071]
["bitfinex","ETHUSD",1739111935877,2.66161,2630.0,2629.5,7.5179659]
["bitfinex","ETHUSD",1739111936040,2.66161,2630.0,2629.5,8.3250659]
["bitfinex","ETHUSD",1739111936239,2.66161,2630.0,2629.5,4.97951264]
["bitfinex","ETHUSD",1739111936476,2.6619,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739111936656,2.662,2629.6,2629.5,3.88341264]
["bitfinex","ETHUSD",1739111938210,4.89699399,2629.6,2629.1,0.289]
["bitfinex","ETHUSD",1739111938368,7.55904399,2629.6,2629.1,0.289]
["bitfinex","ETHUSD",1739111938572,2.6621,2629.5,2629.1,0.289]
["bitfinex","ETHUSD",1739111938792,4.89699399,2629.6,2629.1,0.289]
["bitfinex","ETHUSD",1739111939095,3.41381,2629.8,2629.3,2.6623]
["bitfinex","ETHUSD",1739111939096,2.66187,2629.8,2629.3,2.6623]
["bitfinex","ETHUSD",1739111939403,2.23494399,2629.9,2629.2,0.8071]
["bitfinex","ETHUSD",1739111939610,4.89639399,2630.2,2629.6,3.46904]
["bitfinex","ETHUSD",1739111939766,2.66151,2630.1,2629.6,3.46904]
["bitfinex","ETHUSD",1739111940100,4.89639399,2630.2,2629.6,0.8071]
["bitfinex","ETHUSD",1739111940400,2.6616,2630.0,2629.6,0.8071]
["bitfinex","ETHUSD",1739111940750,0.752,2629.8,2629.4,0.289]
["bitfinex","ETHUSD",1739111940956,2.66206,2629.6,2629.4,0.289]
["bitfinex","ETHUSD",1739111941192,2.6621,2629.5,2629.4,0.289]
["bitfinex","ETHUSD",1739111941551,2.23494399,2629.6,2629.1,4.69051264]
["bitfinex","ETHUSD",1739111941750,2.66233,2629.3,2629.0,0.289]
["bitfinex","ETHUSD",1739111941947,3.41433,2629.3,2628.9,0.289]
["bitfinex","ETHUSD",1739111942227,3.41433,2629.3,2628.8,1.0961]
["bitfinex","ETHUSD",1739111942360,2.66216,2629.5,2628.8,6.6292153]
["bitfinex","ETHUSD",1739111942566,2.66216,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1739111943175,0.03809096,2629.4,2628.9,2.66263]
["bitfinex","ETHUSD",1739111943386,2.6623,2629.3,2628.9,0.289]
["bitfinex","ETHUSD",1739111943589,2.66246,2629.2,2628.9,0.289]
["bitfinex","ETHUSD",1739111943892,2.66251,2629.1,2628.9,0.289]
["bitfinex","ETHUSD",1739111944905,0.03809096,2629.0,2628.6,4.69051264]
["bitfinex","ETHUSD",1739111945109,2.66271,2628.9,2628.6,3.88341264]
["bitfinex","ETHUSD",1739111945307,0.03809096,2628.8,2628.3,0.8071]
["bitfinex","ETHUSD",1739111945462,2.66271,2628.9,2628.3,1.0961]
["bitfinex","ETHUSD",1739111945661,2.66286,2628.8,2628.3,1.0961]
["bitfinex","ETHUSD",1739111946157,0.76452704,2629.3,2628.3,1.449391]
["bitfinex","ETHUSD",1739111946500,3.41426,2629.4,2628.8,3.46981]
["bitfinex","ETHUSD",1739111946707,0.752,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1739111947001,2.66206,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1739111947476,3.7125944,2629.7,2629.0,2.6626]
["bitfinex","ETHUSD",1739111947675,5.32431,2629.5,2628.9,2.66269]
["bitfinex","ETHUSD",1739111947883,2.66212,2629.5,2628.9,2.66269]
["bitfinex","ETHUSD",1739111949195,2.6622,2629.4,2628.8,3.46985]
["bitfinex","ETHUSD",1739111949372,2.70029096,2629.4,2628.9,0.289]
["bitfinex","ETHUSD",1739111949571,2.6622,2629.4,2628.9,2.95168]
["bitfinex","ETHUSD",1739111950269,5.63479029,2629.6,2629.0,2.66254]
["bitfinex","ETHUSD",1739111950480,2.662,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1739111950676,3.7126144,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1739111950918,2.66213,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1739111951768,2.66209,2629.6,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111952012,3.41081048,2629.6,2629.0,6.54601264]
["bitfinex","ETHUSD",1739111952499,2.66221,2629.4,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111953094,3.41081048,2629.6,2629.0,3.88341264]
["bitfinex","ETHUSD",1739111953279,0.2986944,2629.7,2629.1,2.66245]
["bitfinex","ETHUSD",1739111953518,2.66171,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1739111953896,2.66171,2629.9,2629.2,7.35291264]
["bitfinex","ETHUSD",1739111954097,2.66187,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1739111954527,2.66171,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1739111954736,6.41367,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1739111955130,2.66151,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1739111955334,1.5445772,2630.3,2630.0,2.6615]
["bitfinex","ETHUSD",1739111955504,3.45814,2630.6,2629.8,0.7552]
["bitfinex","ETHUSD",1739111955696,2.6612,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1739111955897,9.11917,2630.6,2630.0,2.66154]
["bitfinex","ETHUSD",1739111956093,3.45809,2630.6,2630.0,0.03802188]
["bitfinex","ETHUSD",1739111956349,2.66148,2630.2,2630.0,0.289]
["bitfinex","ETHUSD",1739111956497,2.66149,2630.1,2630.0,0.289]
["bitfinex","ETHUSD",1739111956703,3.45859,2630.1,2630.0,0.289]
["bitfinex","ETHUSD",1739111961528,3.45859,2630.1,2629.3,6.54571264]
["bitfinex","ETHUSD",1739111961736,2.66176,2629.9,2629.4,0.289]
["bitfinex","ETHUSD",1739111962102,5.32352,2629.9,2629.4,0.289]
["bitfinex","ETHUSD",1739111962304,0.7971,2630.1,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111962305,2.66195,2629.7,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111962734,0.7971,2629.6,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111962930,2.66195,2629.7,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111963117,2.66219,2629.5,2629.3,3.88341264]
["bitfinex","ETHUSD",1739111963311,2.66197,2629.7,2629.1,6.83489264]
["bitfinex","ETHUSD",1739111963507,3.45896,2629.8,2629.1,6.83489264]
["bitfinex","ETHUSD",1739111963719,2.66191,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739111964035,2.66191,2629.7,2629.1,6.83489264]
["bitfinex","ETHUSD",1739111965241,2.66202,2629.6,2629.1,6.83489264]
["bitfinex","ETHUSD",1739111966055,2.66202,2629.6,2629.1,6.83485264]
["bitfinex","ETHUSD",1739111966417,2.70011096,2629.6,2629.1,6.83485264]
["bitfinex","ETHUSD",1739111966616,2.66202,2629.6,2629.1,6.83485264]
["bitfinex","ETHUSD",1739111967004,3.45894,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1739111967217,2.66165,2630.0,2629.1,5.8168843]
["bitfinex","ETHUSD",1739111967422,2.66186,2629.8,2629.3,2.66221]
["bitfinex","ETHUSD",1739111967610,2.66169,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1739111968010,2.66169,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1739111968656,2.66169,2629.9,2629.3,3.58564943]
["bitfinex","ETHUSD",1739111969213,2.66181,2629.8,2629.3,3.58564943]
["bitfinex","ETHUSD",1739111969914,2.66169,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1739111970117,3.4586,2630.1,2629.4,3.36243894]
["bitfinex","ETHUSD",1739111970367,2.66162,2630.0,2629.5,2.66204]
["bitfinex","ETHUSD",1739111971657,3.4586,2630.1,2629.4,4.58371158]
["bitfinex","ETHUSD",1739111971958,2.66171,2629.9,2629.4,7.24591158]
["bitfinex","ETHUSD",1739111972897,2.66171,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1739111973309,0.7971,2630.1,2629.5,3.51704095]
["bitfinex","ETHUSD",1739111973468,2.66139,2630.2,2629.6,3.4172]
["bitfinex","ETHUSD",1739111974014,2.66139,2630.2,2629.6,0.7552]
["bitfinex","ETHUSD",1739111974208,5.32269,2630.3,2629.7,2.66187]
["bitfinex","ETHUSD",1739111974510,2.6615,2630.1,2629.6,3.41719]
["bitfinex","ETHUSD",1739111975366,2.23441645,2630.2,2629.7,2.66181]
["bitfinex","ETHUSD",1739111975709,2.66136,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1739111975919,2.23441645,2630.5,2630.1,2.66144]
["bitfinex","ETHUSD",1739111976123,2.66105,2630.6,2630.1,2.66144]
["bitfinex","ETHUSD",1739111976322,6.12739,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1739111976819,6.90592308,2630.7,2630.1,2.66144]
["bitfinex","ETHUSD",1739111977017,4.24497308,2630.7,2630.1,5.32287]
["bitfinex","ETHUSD",1739111977520,4.24497308,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1739111977683,4.89556645,2630.5,2630.0,0.7991]
["bitfinex","ETHUSD",1739111978421,4.89556645,2630.5,2630.0,3.46068]
["bitfinex","ETHUSD",1739111979203,2.23441645,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1739111979401,2.23441645,2630.5,2630.1,5.3229]
["bitfinex","ETHUSD",1739111979602,3.46618,2631.0,2630.4,2.66109]
["bitfinex","ETHUSD",1739111979922,2.96066,2631.0,2630.4,2.94909]
["bitfinex","ETHUSD",1739111980417,6.38660505,2631.0,2630.4,2.94909]
["bitfinex","ETHUSD",1739111980709,2.66068,2630.9,2630.4,2.94909]
["bitfinex","ETHUSD",1739111981383,2.96065,2631.0,2630.4,2.94909]
["bitfinex","ETHUSD",1739111981582,2.66071,2630.9,2630.4,2.94909]
["bitfinex","ETHUSD",1739111981782,3.1315649,2630.9,2630.4,2.94909]
["bitfinex","ETHUSD",1739111981982,0.4708549,2630.9,2630.4,5.61021]
["bitfinex","ETHUSD",1739111982189,2.96065,2631.0,2630.4,2.94909]
["bitfinex","ETHUSD",1739111982702,2.66072,2630.9,2630.4,2.94909]
["bitfinex","ETHUSD",1739111984114,0.3,2631.0,2630.4,6.83250264]
["bitfinex","ETHUSD",1739111984282,0.3,2631.0,2630.5,2.66105]
["bitfinex","ETHUSD",1739111984283,2.66059,2631.0,2630.5,2.66105]
["bitfinex","ETHUSD",1739111984609,5.70040645,2631.1,2630.5,2.66105]
["bitfinex","ETHUSD",1739111984811,2.6606,2631.0,2630.5,2.66105]
["bitfinex","ETHUSD",1739111986621,2.6606,2631.0,2630.4,9.49362264]
["bitfinex","ETHUSD",1739111986785,2.6607,2630.9,2630.4,6.83250264]
["bitfinex","ETHUSD",1739111986985,4.89526645,2630.8,2630.4,3.88341264]
["bitfinex","ETHUSD",1739111987282,2.66092,2630.7,2630.4,4.17141264]
["bitfinex","ETHUSD",1739111988012,2.23441645,2630.5,2630.4,3.88341264]
["bitfinex","ETHUSD",1739111988217,2.6612,2630.4,2630.0,4.97051264]
["bitfinex","ETHUSD",1739111989032,2.23441645,2630.5,2630.0,7.63208264]
["bitfinex","ETHUSD",1739111989237,2.23441645,2630.5,2630.1,2.66139]
["bitfinex","ETHUSD",1739111989602,2.23441645,2630.5,2630.0,6.8853653]
["bitfinex","ETHUSD",1739111989939,4.89555645,2630.5,2630.0,9.5469353]
["bitfinex","ETHUSD",1739111990322,2.23441645,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1739111990523,3.46656,2630.6,2630.1,4.27202368]
["bitfinex","ETHUSD",1739111990728,3.46654,2630.6,2630.1,1.61053368]
["bitfinex","ETHUSD",1739111990909,0.8055,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1739111992035,3.46653,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1739111992206,5.70075645,2630.8,2630.1,2.66145]
["bitfinex","ETHUSD",1739111992407,4.89525645,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1739111993320,5.66029,2631.3,2630.3,2.66129]
["bitfinex","ETHUSD",1739111993321,4.89490645,2631.1,2630.4,0.7991]
["bitfinex","ETHUSD",1739111993506,2.66033,2631.3,2630.9,0.7991]
["bitfinex","ETHUSD",1739111995258,2.23441645,2631.1,2630.9,0.7991]
["bitfinex","ETHUSD",1739111995432,4.89493645,2631.1,2630.6,3.45842]
["bitfinex","ETHUSD",1739111995632,4.89493645,2631.1,2630.6,4.070375]
["bitfinex","ETHUSD",1739111996131,4.89493645,2631.1,2630.6,0.7975]
["bitfinex","ETHUSD",1739111996354,2.66064,2631.0,2630.6,0.7975]
["bitfinex","ETHUSD",1739111997434,2.6607,2630.9,2630.4,2.66113]
["bitfinex","ETHUSD",1739111997756,2.6607,2630.9,2630.4,3.45863]
["bitfinex","ETHUSD",1739111999252,2.66064,2631.0,2630.5,2.66101]
["bitfinex","ETHUSD",1739112000029,5.32129,2631.0,2630.4,3.45863]
["bitfinex","ETHUSD",1739112000335,5.70465645,2631.1,2630.5,0.03801347]
["bitfinex","ETHUSD",1739112000542,5.70465645,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1739112001860,3.04411645,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1739112002441,5.70461645,2631.1,2630.6,2.66091]
["bitfinex","ETHUSD",1739112003666,2.23441645,2631.1,2630.5,3.88341264]
["bitfinex","ETHUSD",1739112003857,3.04411645,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1739112004175,5.70429645,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1739112004377,5.70429645,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1739112004586,5.70429645,2631.4,2630.9,2.66066]
["bitfinex","ETHUSD",1739112004747,5.70429645,2631.4,2630.8,5.32139]
["bitfinex","ETHUSD",1739112004949,4.89459645,2631.4,2630.9,0.611889]
["bitfinex","ETHUSD",1739112005551,4.89459645,2631.4,2630.9,3.272509]
["bitfinex","ETHUSD",1739112006890,2.23441645,2631.4,2631.0,0.83]
["bitfinex","ETHUSD",1739112007102,2.23441645,2632.0,2631.6,2.65994]
["bitfinex","ETHUSD",1739112007303,2.23441645,2632.0,2631.4,2.66008]
["bitfinex","ETHUSD",1739112007304,4.89399645,2632.0,2631.4,2.66008]
["bitfinex","ETHUSD",1739112007601,4.89399645,2632.0,2631.5,2.66007]
["bitfinex","ETHUSD",1739112007899,2.23441645,2631.7,2631.2,0.83]
["bitfinex","ETHUSD",1739112008188,3.43354,2631.6,2631.1,4.17141264]
["bitfinex","ETHUSD",1739112008365,0.7735,2631.6,2631.1,4.17141264]
["bitfinex","ETHUSD",1739112008567,4.89429645,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1739112008771,2.23441645,2631.7,2631.3,0.68317926]
["bitfinex","ETHUSD",1739112009214,8.32720645,2632.0,2631.4,2.66013]
["bitfinex","ETHUSD",1739112009362,8.32720645,2632.0,2631.5,0.83]
["bitfinex","ETHUSD",1739112009556,8.32720645,2632.0,2631.6,2.65997]
["bitfinex","ETHUSD",1739112009557,3.00791645,2632.0,2631.6,2.65997]
["bitfinex","ETHUSD",1739112010181,3.00791645,2632.0,2631.5,0.83]
["bitfinex","ETHUSD",1739112010386,5.66748645,2632.0,2631.5,0.83]
["bitfinex","ETHUSD",1739112010686,5.66751645,2632.0,2631.5,0.83]
["bitfinex","ETHUSD",1739112010911,5.66751645,2632.0,2631.3,1.51317926]
["bitfinex","ETHUSD",1739112011229,5.70560741,2632.0,2631.3,1.51317926]
["bitfinex","ETHUSD",1739112011583,2.65977,2631.8,2631.3,4.17338926]
["bitfinex","ETHUSD",1739112011788,2.27250741,2631.7,2631.1,6.54383264]
["bitfinex","ETHUSD",1739112012093,0.76592249,2632.2,2631.2,0.288]
["bitfinex","ETHUSD",1739112012094,2.23441645,2631.4,2631.2,0.288]
["bitfinex","ETHUSD",1739112014302,0.7735,2631.6,2631.2,2.94836]
["bitfinex","ETHUSD",1739112015302,3.43348,2631.6,2631.2,0.288]
["bitfinex","ETHUSD",1739112015503,2.23441645,2631.4,2631.2,0.288]
["bitfinex","ETHUSD",1739112015736,4.89464645,2631.4,2631.2,0.288]
["bitfinex","ETHUSD",1739112016048,2.23441645,2631.4,2630.9,0.288]
["bitfinex","ETHUSD",1739112016251,2.66058,2631.0,2630.8,0.288]
["bitfinex","ETHUSD",1739112016608,5.32123,2631.0,2630.5,8.854664]
["bitfinex","ETHUSD",1739112016804,5.32123,2631.0,2630.6,0.288]
["bitfinex","ETHUSD",1739112017119,5.32122,2631.0,2630.6,0.288]
["bitfinex","ETHUSD",1739112017324,2.66058,2631.0,2630.6,0.288]
["bitfinex","ETHUSD",1739112017529,4.89522645,2630.8,2630.4,3.88341264]
["bitfinex","ETHUSD",1739112017699,3.43728,2630.7,2630.4,3.88341264]
["bitfinex","ETHUSD",1739112018714,3.43728,2630.7,2630.2,6.83280264]
["bitfinex","ETHUSD",1739112019446,2.66099,2630.6,2630.2,4.17141264]
["bitfinex","ETHUSD",1739112024709,3.43732,2630.7,2630.2,4.17141264]
["bitfinex","ETHUSD",1739112025241,0.7764,2630.7,2630.2,4.17141264]
["bitfinex","ETHUSD",1739112025408,2.66099,2630.6,2630.2,4.17141264]
["bitfinex","ETHUSD",1739112026643,2.66099,2630.6,2630.2,3.88341264]
["bitfinex","ETHUSD",1739112026644,2.66129,2630.3,2630.2,3.88341264]
["bitfinex","ETHUSD",1739112026846,2.66155,2630.1,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112027034,2.66155,2630.1,2629.8,0.288]
["bitfinex","ETHUSD",1739112027235,5.71130645,2630.2,2629.8,0.288]
["bitfinex","ETHUSD",1739112027543,2.66149,2630.1,2629.8,0.288]
["bitfinex","ETHUSD",1739112028340,2.66165,2630.0,2629.5,0.8011]
["bitfinex","ETHUSD",1739112028539,2.66165,2630.0,2629.6,0.288]
["bitfinex","ETHUSD",1739112028713,2.6619,2629.7,2629.6,0.288]
["bitfinex","ETHUSD",1739112029139,0.42941954,2630.1,2629.6,0.288]
["bitfinex","ETHUSD",1739112029443,8.37283645,2630.2,2629.6,2.95]
["bitfinex","ETHUSD",1739112029647,5.71136645,2630.2,2629.6,2.95]
["bitfinex","ETHUSD",1739112029809,5.71136645,2630.2,2629.7,0.8011]
["bitfinex","ETHUSD",1739112030010,2.23441645,2629.9,2629.4,0.288]
["bitfinex","ETHUSD",1739112030210,2.23441645,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1739112030414,2.23441645,2629.9,2629.4,0.288]
["bitfinex","ETHUSD",1739112030650,2.23441645,2629.9,2629.4,2.95011]
["bitfinex","ETHUSD",1739112030837,4.89612645,2629.9,2629.4,2.95011]
["bitfinex","ETHUSD",1739112031145,4.89612645,2629.9,2629.4,2.66211]
["bitfinex","ETHUSD",1739112031337,4.89612645,2629.9,2629.5,0.288]
["bitfinex","ETHUSD",1739112031951,2.23441645,2629.9,2629.5,0.288]
["bitfinex","ETHUSD",1739112032540,4.89613645,2629.9,2629.5,0.288]
["bitfinex","ETHUSD",1739112032720,2.23441645,2629.9,2629.5,0.288]
["bitfinex","ETHUSD",1739112032919,2.23441645,2629.9,2629.5,1.0891]
["bitfinex","ETHUSD",1739112033128,2.66166,2630.0,2629.5,1.0891]
["bitfinex","ETHUSD",1739112033327,2.66166,2630.0,2629.5,1.73425467]
["bitfinex","ETHUSD",1739112034031,2.66172,2629.9,2629.5,1.73425467]
["bitfinex","ETHUSD",1739112034218,2.66172,2629.9,2629.5,1.0891]
["bitfinex","ETHUSD",1739112034853,2.66166,2630.0,2629.5,1.0891]
["bitfinex","ETHUSD",1739112035052,2.23441645,2629.6,2628.8,2.66273]
["bitfinex","ETHUSD",1739112035251,5.32452,2629.4,2628.8,2.66273]
["bitfinex","ETHUSD",1739112035555,2.66214,2629.5,2628.9,2.957703]
["bitfinex","ETHUSD",1739112035923,2.66205,2629.6,2629.0,3.43215]
["bitfinex","ETHUSD",1739112036150,2.66191,2629.7,2629.1,0.0380335]
["bitfinex","ETHUSD",1739112036355,2.662,2629.6,2629.0,3.43212]
["bitfinex","ETHUSD",1739112036527,2.662,2629.6,2629.1,0.288]
["bitfinex","ETHUSD",1739112036733,2.662,2629.6,2629.1,0.6895193]
["bitfinex","ETHUSD",1739112037633,2.662,2629.6,2629.1,3.3520193]
["bitfinex","ETHUSD",1739112039455,2.662,2629.6,2629.1,0.6895193]
["bitfinex","ETHUSD",1739112040061,2.66211,2629.5,2629.1,0.6895193]
["bitfinex","ETHUSD",1739112041154,2.66211,2629.5,2629.1,4.57293194]
["bitfinex","ETHUSD",1739112042357,2.97768205,2629.9,2629.3,0.7696]
["bitfinex","ETHUSD",1739112042539,2.23441645,2630.2,2629.6,2.66194]
["bitfinex","ETHUSD",1739112042858,4.89581645,2630.2,2629.6,2.66194]
["bitfinex","ETHUSD",1739112043153,4.89581645,2630.2,2629.7,2.66189]
["bitfinex","ETHUSD",1739112043554,2.6615,2630.1,2629.6,2.66198]
["bitfinex","ETHUSD",1739112043721,2.6615,2630.1,2629.7,0.532408]
["bitfinex","ETHUSD",1739112044856,2.23441645,2630.2,2629.8,3.43132]
["bitfinex","ETHUSD",1739112045260,3.42276,2630.3,2629.8,3.43132]
["bitfinex","ETHUSD",1739112045677,2.66145,2630.2,2629.8,0.7696]
["bitfinex","ETHUSD",1739112045865,2.23441645,2630.2,2629.6,3.47853]
["bitfinex","ETHUSD",1739112046065,2.23441645,2630.2,2629.6,5.36639366]
["bitfinex","ETHUSD",1739112047066,2.66154,2630.1,2629.6,5.36639366]
["bitfinex","ETHUSD",1739112048564,2.66154,2630.1,2629.6,2.70446366]
["bitfinex","ETHUSD",1739112048743,2.66169,2630.0,2629.6,0.288]
["bitfinex","ETHUSD",1739112048943,0.8162,2629.8,2629.6,0.288]
["bitfinex","ETHUSD",1739112049144,2.66202,2629.6,2629.5,0.288]
["bitfinex","ETHUSD",1739112049453,2.66202,2629.6,2629.3,0.288]
["bitfinex","ETHUSD",1739112049844,0.8162,2629.8,2629.3,0.288]
["bitfinex","ETHUSD",1739112050173,3.47801,2629.8,2629.3,2.95022]
["bitfinex","ETHUSD",1739112050464,2.66196,2629.7,2629.3,0.288]
["bitfinex","ETHUSD",1739112051954,2.66205,2629.6,2629.3,0.288]
["bitfinex","ETHUSD",1739112052357,2.84843745,2629.6,2628.9,2.66263]
["bitfinex","ETHUSD",1739112052670,0.76208227,2629.9,2629.0,0.03803281]
["bitfinex","ETHUSD",1739112052671,2.23441645,2629.3,2629.0,0.03803281]
["bitfinex","ETHUSD",1739112052867,2.23441645,2629.3,2628.7,0.8166]
["bitfinex","ETHUSD",1739112052868,2.66276,2628.9,2628.4,0.8166]
["bitfinex","ETHUSD",1739112053165,2.23441645,2629.0,2628.4,3.7678]
["bitfinex","ETHUSD",1739112053367,2.23441645,2629.0,2628.5,3.306213]
["bitfinex","ETHUSD",1739112053566,2.66254,2629.1,2628.5,3.306213]
["bitfinex","ETHUSD",1739112053771,5.32513,2629.1,2628.5,3.306213]
["bitfinex","ETHUSD",1739112054074,2.66254,2629.1,2628.4,1.1046]
["bitfinex","ETHUSD",1739112054250,2.66272,2628.9,2628.4,1.1046]
["bitfinex","ETHUSD",1739112054573,2.66272,2628.9,2628.4,3.76781]
["bitfinex","ETHUSD",1739112054747,2.66272,2628.9,2628.4,1.1046]
["bitfinex","ETHUSD",1739112054930,2.66272,2628.9,2628.4,0.288]
["bitfinex","ETHUSD",1739112055142,3.44204,2628.8,2628.2,1.0466]
["bitfinex","ETHUSD",1739112055484,2.23441645,2628.7,2628.2,1.0466]
["bitfinex","ETHUSD",1739112055685,2.66302,2628.6,2628.2,1.0466]
["bitfinex","ETHUSD",1739112055851,2.70111096,2628.6,2628.2,1.0466]
["bitfinex","ETHUSD",1739112056059,2.23441645,2628.7,2628.2,1.0466]
["bitfinex","ETHUSD",1739112056244,2.66313,2628.5,2627.9,3.42226]
["bitfinex","ETHUSD",1739112056560,2.86289261,2628.7,2627.9,3.42226]
["bitfinex","ETHUSD",1739112056561,5.23441645,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1739112058640,5.23441645,2629.0,2628.6,2.66299]
["bitfinex","ETHUSD",1739112058858,5.23441645,2629.0,2628.6,3.42159]
["bitfinex","ETHUSD",1739112059094,3.4402606,2629.2,2628.6,3.42159]
["bitfinex","ETHUSD",1739112059095,2.23441645,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1739112059314,2.23441645,2629.6,2629.1,0.7586]
["bitfinex","ETHUSD",1739112059506,2.23441645,2629.6,2629.2,2.66233]
["bitfinex","ETHUSD",1739112059706,2.23441645,2629.6,2629.2,2.66232]
["bitfinex","ETHUSD",1739112059873,2.23441645,2629.3,2629.1,0.288]
["bitfinex","ETHUSD",1739112060580,4.89673645,2629.3,2629.1,0.288]
["bitfinex","ETHUSD",1739112061615,4.89641645,2629.6,2629.1,0.288]
["bitfinex","ETHUSD",1739112061901,2.6624,2629.2,2629.1,0.288]
["bitfinex","ETHUSD",1739112062107,3.01361645,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112062289,2.66283,2628.8,2628.3,0.288]
["bitfinex","ETHUSD",1739112062461,2.66309,2628.6,2628.3,0.288]
["bitfinex","ETHUSD",1739112062895,5.36427096,2628.6,2628.3,0.288]
["bitfinex","ETHUSD",1739112063099,2.70118096,2628.6,2628.3,0.288]
["bitfinex","ETHUSD",1739112063301,2.66309,2628.6,2628.3,0.288]
["bitfinex","ETHUSD",1739112063592,5.67656645,2628.7,2628.3,0.288]
["bitfinex","ETHUSD",1739112063767,2.66312,2628.5,2628.3,0.288]
["bitfinex","ETHUSD",1739112064092,2.66307,2628.6,2628.3,0.288]
["bitfinex","ETHUSD",1739112064890,3.01361645,2628.7,2628.3,0.288]
["bitfinex","ETHUSD",1739112065062,2.23441645,2629.0,2628.4,3.42177]
["bitfinex","ETHUSD",1739112065263,2.23441645,2629.0,2628.6,5.32588]
["bitfinex","ETHUSD",1739112065463,2.23441645,2629.0,2628.6,2.66294]
["bitfinex","ETHUSD",1739112066090,2.23441645,2629.0,2628.4,3.7965815]
["bitfinex","ETHUSD",1739112066317,2.23441645,2629.0,2628.6,2.66301]
["bitfinex","ETHUSD",1739112066774,4.89702645,2629.0,2628.4,6.4597315]
["bitfinex","ETHUSD",1739112067807,4.89702645,2629.0,2628.4,10.34314414]
["bitfinex","ETHUSD",1739112067995,4.89702645,2629.0,2628.5,2.66309]
["bitfinex","ETHUSD",1739112068584,4.89702645,2629.0,2628.5,3.72619341]
["bitfinex","ETHUSD",1739112068991,2.23441645,2629.0,2628.6,2.66298]
["bitfinex","ETHUSD",1739112069192,2.23441645,2629.3,2628.7,2.66286]
["bitfinex","ETHUSD",1739112069393,2.23441645,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1739112069582,4.89678645,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1739112069911,2.66252,2629.1,2628.5,6.38924341]
["bitfinex","ETHUSD",1739112070203,2.66252,2629.1,2628.4,5.01679414]
["bitfinex","ETHUSD",1739112070204,0.7792,2628.9,2628.4,4.64201264]
["bitfinex","ETHUSD",1739112070421,2.66309,2628.6,2628.3,0.288]
["bitfinex","ETHUSD",1739112070587,2.66309,2628.6,2628.2,9.142664]
["bitfinex","ETHUSD",1739112070986,0.7792,2628.9,2628.2,9.142664]
["bitfinex","ETHUSD",1739112071183,2.66286,2628.8,2628.2,11.805994]
["bitfinex","ETHUSD",1739112071823,2.66286,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1739112072805,0.7792,2629.2,2628.8,2.66275]
["bitfinex","ETHUSD",1739112073007,0.7792,2629.5,2628.8,0.7586]
["bitfinex","ETHUSD",1739112073505,3.44137,2629.5,2628.9,2.66271]
["bitfinex","ETHUSD",1739112073685,0.81729096,2629.5,2628.9,2.66271]
["bitfinex","ETHUSD",1739112073901,0.7792,2629.5,2628.9,2.66271]
["bitfinex","ETHUSD",1739112074642,0.7792,2629.5,2629.0,2.66259]
["bitfinex","ETHUSD",1739112074840,0.7792,2629.5,2629.0,3.27098]
["bitfinex","ETHUSD",1739112075136,3.44131,2629.5,2629.0,3.27098]
["bitfinex","ETHUSD",1739112075487,0.7792,2629.5,2629.0,0.60839]
["bitfinex","ETHUSD",1739112075811,0.7792,2629.5,2629.1,2.66242]
["bitfinex","ETHUSD",1739112076725,0.7792,2629.5,2629.2,2.66239]
["bitfinex","ETHUSD",1739112077036,0.7792,2629.5,2629.1,2.66242]
["bitfinex","ETHUSD",1739112077567,0.7792,2629.5,2629.2,2.66238]
["bitfinex","ETHUSD",1739112077739,0.7792,2629.5,2629.1,2.66242]
["bitfinex","ETHUSD",1739112078028,0.7792,2629.5,2629.1,3.194928]
["bitfinex","ETHUSD",1739112078529,2.23441645,2629.6,2629.1,0.532508]
["bitfinex","ETHUSD",1739112078713,3.8182,2629.8,2629.4,2.66217]
["bitfinex","ETHUSD",1739112078925,4.89615645,2629.9,2629.4,2.66217]
["bitfinex","ETHUSD",1739112078926,2.23441645,2629.9,2629.4,2.66217]
["bitfinex","ETHUSD",1739112079130,0.8182,2630.1,2629.5,2.66208]
["bitfinex","ETHUSD",1739112079439,0.8182,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1739112079638,0.8182,2630.1,2629.6,5.32382]
["bitfinex","ETHUSD",1739112079841,0.8182,2630.1,2629.6,5.856202]
["bitfinex","ETHUSD",1739112080005,3.4797,2630.1,2629.6,3.194292]
["bitfinex","ETHUSD",1739112080520,2.23441645,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1739112080729,2.23441645,2629.9,2629.3,1.0913]
["bitfinex","ETHUSD",1739112080730,2.6618,2629.8,2629.3,0.288]
["bitfinex","ETHUSD",1739112081045,5.32365,2629.8,2629.3,0.288]
["bitfinex","ETHUSD",1739112081738,0.8182,2629.6,2629.3,0.288]
["bitfinex","ETHUSD",1739112081949,3.48,2629.8,2629.3,0.663363]
["bitfinex","ETHUSD",1739112082651,3.48,2629.8,2629.3,4.17141264]
["bitfinex","ETHUSD",1739112083044,6.14187,2629.8,2629.3,4.17141264]
["bitfinex","ETHUSD",1739112083413,3.48,2629.8,2629.3,4.17141264]
["bitfinex","ETHUSD",1739112083852,2.6619,2629.7,2629.3,4.17141264]
["bitfinex","ETHUSD",1739112084041,2.6619,2629.7,2629.3,3.88341264]
["bitfinex","ETHUSD",1739112084212,2.6619,2629.7,2629.3,4.17141264]
["bitfinex","ETHUSD",1739112085722,5.32389,2629.7,2629.3,4.17141264]
["bitfinex","ETHUSD",1739112086060,2.6619,2629.7,2629.3,4.17141264]
["bitfinex","ETHUSD",1739112087230,0.8182,2629.8,2629.3,4.8547859]
["bitfinex","ETHUSD",1739112087430,0.8182,2629.8,2629.4,2.66215]
["bitfinex","ETHUSD",1739112088417,3.48,2629.8,2629.4,2.66215]
["bitfinex","ETHUSD",1739112088733,3.48,2629.8,2629.3,4.8547859]
["bitfinex","ETHUSD",1739112089059,3.48,2629.8,2629.3,7.5170559]
["bitfinex","ETHUSD",1739112089255,0.8182,2629.8,2629.4,1.01793559]
["bitfinex","ETHUSD",1739112090615,3.48001,2629.8,2629.3,6.83368264]
["bitfinex","ETHUSD",1739112091250,5.66155,2630.1,2629.5,2.6621]
["bitfinex","ETHUSD",1739112091448,2.23441645,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1739112092850,2.66155,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1739112093435,2.23441645,2630.2,2629.6,2.66192]
["bitfinex","ETHUSD",1739112093642,2.23441645,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1739112094654,2.23441645,2630.2,2629.8,2.66174]
["bitfinex","ETHUSD",1739112095058,3.47955,2630.3,2629.9,0.7577]
["bitfinex","ETHUSD",1739112095350,0.8182,2630.3,2630.0,2.66159]
["bitfinex","ETHUSD",1739112095552,2.23441645,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1739112095753,2.23441645,2630.5,2630.1,2.66149]
["bitfinex","ETHUSD",1739112095936,2.23441645,2630.5,2630.0,3.269697]
["bitfinex","ETHUSD",1739112096533,0.7816,2630.6,2630.0,3.269697]
["bitfinex","ETHUSD",1739112096534,0.7816,2630.6,2630.0,4.49151964]
["bitfinex","ETHUSD",1739112096786,3.0,2630.7,2630.3,2.66119]
["bitfinex","ETHUSD",1739112096951,3.0,2630.7,2630.0,4.49151964]
["bitfinex","ETHUSD",1739112097130,3.03471645,2630.8,2630.3,2.66119]
["bitfinex","ETHUSD",1739112097333,3.03471645,2630.8,2630.4,0.288]
["bitfinex","ETHUSD",1739112098836,5.69557645,2630.8,2630.4,0.288]
["bitfinex","ETHUSD",1739112099031,3.03471645,2630.8,2630.4,0.288]
["bitfinex","ETHUSD",1739112100841,5.69550645,2630.8,2630.4,0.288]
["bitfinex","ETHUSD",1739112101334,3.03471645,2630.8,2630.4,2.94918]
["bitfinex","ETHUSD",1739112102480,0.8003,2630.8,2630.5,2.66102]
["bitfinex","ETHUSD",1739112103389,0.8003,2630.8,2630.4,0.849041]
["bitfinex","ETHUSD",1739112103390,0.8003,2630.8,2630.4,3.510231]
["bitfinex","ETHUSD",1739112103972,0.8003,2630.8,2630.4,0.849041]
["bitfinex","ETHUSD",1739112104204,0.83839096,2630.8,2630.4,0.849041]
["bitfinex","ETHUSD",1739112104373,5.73360741,2630.8,2630.4,0.288]
["bitfinex","ETHUSD",1739112105004,0.8003,2630.4,2630.3,3.88341264]
["bitfinex","ETHUSD",1739112106376,3.46149,2630.4,2630.3,3.88341264]
["bitfinex","ETHUSD",1739112108569,0.77776383,2630.7,2630.3,3.88341264]
["bitfinex","ETHUSD",1739112108570,0.8003,2630.6,2630.3,3.88341264]
["bitfinex","ETHUSD",1739112108775,3.4613,2630.6,2630.3,3.88341264]
["bitfinex","ETHUSD",1739112109362,0.8003,2630.6,2630.1,0.288]
["bitfinex","ETHUSD",1739112109590,4.89552645,2630.5,2630.1,0.288]
["bitfinex","ETHUSD",1739112110663,2.23441645,2630.5,2630.1,2.94947]
["bitfinex","ETHUSD",1739112110864,2.23441645,2630.5,2630.1,3.89891626]
["bitfinex","ETHUSD",1739112111485,2.23441645,2630.5,2630.1,1.23744626]
["bitfinex","ETHUSD",1739112111889,4.89555645,2630.5,2630.1,0.288]
["bitfinex","ETHUSD",1739112112467,2.23441645,2630.5,2630.1,2.94948]
["bitfinex","ETHUSD",1739112113482,4.93361741,2630.5,2630.1,0.288]
["bitfinex","ETHUSD",1739112113684,2.66119,2630.4,2630.1,0.288]
["bitfinex","ETHUSD",1739112115604,2.23441645,2630.5,2630.1,0.288]
["bitfinex","ETHUSD",1739112115907,0.8003,2630.6,2630.2,6.09083]
["bitfinex","ETHUSD",1739112116112,0.8003,2630.6,2630.3,0.637883]
["bitfinex","ETHUSD",1739112117699,0.8003,2630.6,2630.2,0.7682]
["bitfinex","ETHUSD",1739112117904,3.46129,2630.6,2630.2,0.7682]
["bitfinex","ETHUSD",1739112118102,2.66139,2630.2,2630.1,0.288]
["bitfinex","ETHUSD",1739112118303,2.66135,2630.3,2630.1,0.288]
["bitfinex","ETHUSD",1739112118468,5.32272,2630.3,2630.1,0.288]
["bitfinex","ETHUSD",1739112118671,2.66135,2630.3,2630.1,0.288]
["bitfinex","ETHUSD",1739112119282,2.66121,2630.4,2630.1,0.288]
["bitfinex","ETHUSD",1739112120603,0.75303049,2630.9,2628.8,0.7682]
["bitfinex","ETHUSD",1739112120604,0.8263,2630.2,2628.8,0.7682]
["bitfinex","ETHUSD",1739112120777,3.48856,2629.4,2628.8,3.43095]
["bitfinex","ETHUSD",1739112120977,3.48856,2629.4,2628.8,0.7682]
["bitfinex","ETHUSD",1739112121307,3.48856,2629.4,2628.8,3.43101]
["bitfinex","ETHUSD",1739112121886,2.66232,2629.3,2628.8,3.43101]
["bitfinex","ETHUSD",1739112122210,2.6625,2629.1,2628.6,2.95099]
["bitfinex","ETHUSD",1739112122376,2.6625,2629.1,2628.6,4.86303266]
["bitfinex","ETHUSD",1739112123512,2.23441645,2629.2,2628.6,4.86303266]
["bitfinex","ETHUSD",1739112123713,2.23441645,2629.2,2628.6,4.86298266]
["bitfinex","ETHUSD",1739112124015,4.89682645,2629.2,2628.6,4.86298266]
["bitfinex","ETHUSD",1739112124240,0.8263,2629.0,2628.6,0.288]
["bitfinex","ETHUSD",1739112124454,0.8263,2629.0,2628.4,7.31478264]
["bitfinex","ETHUSD",1739112124455,4.89718645,2628.9,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112124766,4.93527741,2628.9,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112125757,2.23441645,2628.9,2628.4,6.54662264]
["bitfinex","ETHUSD",1739112125914,2.23441645,2628.9,2628.5,2.66308]
["bitfinex","ETHUSD",1739112126114,4.89684645,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1739112126657,4.89684645,2629.2,2628.6,2.66292]
["bitfinex","ETHUSD",1739112126813,2.66251,2629.1,2628.6,2.66292]
["bitfinex","ETHUSD",1739112127143,2.23441645,2629.2,2628.4,8.1922913]
["bitfinex","ETHUSD",1739112127353,2.66269,2629.0,2628.4,8.1922913]
["bitfinex","ETHUSD",1739112127714,2.66282,2628.8,2628.4,5.5291613]
["bitfinex","ETHUSD",1739112127925,5.32535,2629.0,2628.4,5.5291613]
["bitfinex","ETHUSD",1739112128332,5.32535,2629.0,2628.4,8.1923613]
["bitfinex","ETHUSD",1739112128847,2.66311,2628.5,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112129048,3.41591,2628.5,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112129215,0.7528,2628.5,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112129416,5.64994645,2628.9,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112129629,2.66281,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112130246,3.41591,2628.5,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112130463,2.66324,2628.4,2627.9,0.817]
["bitfinex","ETHUSD",1739112130639,2.66324,2628.4,2627.9,0.288]
["bitfinex","ETHUSD",1739112131548,2.66324,2628.4,2627.9,2.95172]
["bitfinex","ETHUSD",1739112132869,2.66324,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1739112133068,0.7528,2628.5,2628.0,3.196368]
["bitfinex","ETHUSD",1739112133365,3.41599,2628.5,2628.0,3.196368]
["bitfinex","ETHUSD",1739112133744,2.66321,2628.4,2627.9,0.288]
["bitfinex","ETHUSD",1739112135385,2.66321,2628.4,2627.9,2.95171]
["bitfinex","ETHUSD",1739112135682,3.41593,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1739112135883,2.66322,2628.4,2627.9,2.95168]
["bitfinex","ETHUSD",1739112137190,0.7528,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1739112137485,3.44273,2628.7,2628.2,2.9297]
["bitfinex","ETHUSD",1739112137684,3.44273,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1739112137915,0.7798,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1739112138065,0.7798,2628.7,2628.2,3.48755]
["bitfinex","ETHUSD",1739112138413,3.44271,2628.7,2628.2,0.8242]
["bitfinex","ETHUSD",1739112138915,3.44271,2628.7,2628.2,3.48761]
["bitfinex","ETHUSD",1739112139618,2.66311,2628.5,2627.9,3.77585]
["bitfinex","ETHUSD",1739112139781,2.70136096,2628.4,2627.9,3.77585]
["bitfinex","ETHUSD",1739112141406,5.36465096,2628.4,2627.9,3.77585]
["bitfinex","ETHUSD",1739112141653,2.70136096,2628.4,2627.9,3.77585]
["bitfinex","ETHUSD",1739112141943,2.66384,2627.8,2627.3,6.54768264]
["bitfinex","ETHUSD",1739112142541,4.89809645,2628.0,2627.4,2.66421]
["bitfinex","ETHUSD",1739112142759,5.67178023,2628.0,2627.5,2.66409]
["bitfinex","ETHUSD",1739112143243,5.67178023,2628.0,2627.4,2.66421]
["bitfinex","ETHUSD",1739112143411,5.67178023,2628.0,2627.4,2.66417]
["bitfinex","ETHUSD",1739112143745,8.33545023,2628.0,2627.4,2.66417]
["bitfinex","ETHUSD",1739112144100,5.67177023,2628.0,2627.4,2.66416]
["bitfinex","ETHUSD",1739112144500,6.49385,2628.1,2627.6,3.44891]
["bitfinex","ETHUSD",1739112144800,3.8303,2628.1,2627.6,3.44891]
["bitfinex","ETHUSD",1739112145029,6.49384,2628.1,2627.6,3.44891]
["bitfinex","ETHUSD",1739112145502,2.66363,2628.0,2627.6,0.7849]
["bitfinex","ETHUSD",1739112145699,3.8303,2628.1,2627.6,0.7849]
["bitfinex","ETHUSD",1739112145931,6.49389,2628.1,2627.6,3.4489]
["bitfinex","ETHUSD",1739112146336,2.66364,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1739112146511,2.66364,2628.0,2627.4,7.06322526]
["bitfinex","ETHUSD",1739112147361,2.66364,2628.0,2627.5,2.66409]
["bitfinex","ETHUSD",1739112147505,3.8303,2628.1,2627.5,3.75875379]
["bitfinex","ETHUSD",1739112147701,3.06471645,2628.3,2627.7,2.66391]
["bitfinex","ETHUSD",1739112147998,1.58289647,2628.5,2628.1,2.66348]
["bitfinex","ETHUSD",1739112148202,0.8303,2628.5,2628.1,2.66348]
["bitfinex","ETHUSD",1739112148640,0.8303,2628.5,2628.1,3.274653]
["bitfinex","ETHUSD",1739112149506,2.23441645,2628.6,2628.1,5.938103]
["bitfinex","ETHUSD",1739112149710,3.06471645,2628.9,2628.2,0.03804657]
["bitfinex","ETHUSD",1739112149909,4.22340196,2629.3,2628.2,0.03804657]
["bitfinex","ETHUSD",1739112149910,4.99358744,2629.3,2628.4,0.7849]
["bitfinex","ETHUSD",1739112150227,0.8303,2629.4,2628.9,3.44757]
["bitfinex","ETHUSD",1739112150609,3.4925,2629.4,2628.9,3.44757]
["bitfinex","ETHUSD",1739112151531,6.4925,2629.4,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112151847,2.66246,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112152542,2.6626,2629.1,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112153277,2.66246,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112153278,2.66261,2629.0,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112153978,2.66261,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739112154272,4.89685645,2629.2,2628.6,3.88341264]
["bitfinex","ETHUSD",1739112154475,4.89685645,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1739112154642,2.66244,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1739112154846,6.49253,2629.4,2628.8,2.66272]
["bitfinex","ETHUSD",1739112155042,3.8303,2629.4,2628.7,2.66285]
["bitfinex","ETHUSD",1739112155275,2.66251,2629.1,2628.6,3.88341264]
["bitfinex","ETHUSD",1739112155979,4.89690645,2629.2,2628.6,3.88341264]
["bitfinex","ETHUSD",1739112156191,4.89690645,2629.2,2628.6,6.54635264]
["bitfinex","ETHUSD",1739112156347,7.55938645,2629.2,2628.6,6.54635264]
["bitfinex","ETHUSD",1739112157649,2.6626,2629.0,2628.6,3.88341264]
["bitfinex","ETHUSD",1739112157841,2.66282,2628.8,2628.6,3.88341264]
["bitfinex","ETHUSD",1739112158046,2.66291,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112158882,2.66312,2628.5,2628.3,0.288]
["bitfinex","ETHUSD",1739112159071,2.70121096,2628.5,2628.3,0.288]
["bitfinex","ETHUSD",1739112159578,2.70120096,2628.5,2628.0,1.0888]
["bitfinex","ETHUSD",1739112159784,2.66332,2628.3,2628.0,4.17141264]
["bitfinex","ETHUSD",1739112159992,2.70151096,2628.2,2628.0,0.288]
["bitfinex","ETHUSD",1739112160277,4.89773645,2628.3,2628.0,0.288]
["bitfinex","ETHUSD",1739112160493,2.66342,2628.2,2628.0,0.288]
["bitfinex","ETHUSD",1739112161166,0.7647,2628.4,2628.0,0.288]
["bitfinex","ETHUSD",1739112162466,7.89743645,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1739112163062,5.23441645,2628.6,2628.0,0.288]
["bitfinex","ETHUSD",1739112163302,2.66327,2628.4,2628.0,0.288]
["bitfinex","ETHUSD",1739112163876,5.32657,2628.4,2628.0,0.288]
["bitfinex","ETHUSD",1739112164198,5.23441645,2628.6,2628.0,0.288]
["bitfinex","ETHUSD",1739112164501,2.66316,2628.5,2628.0,0.288]
["bitfinex","ETHUSD",1739112164996,7.89748645,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1739112165866,7.89748645,2628.6,2628.1,6.54692264]
["bitfinex","ETHUSD",1739112166063,2.66313,2628.5,2628.1,3.88341264]
["bitfinex","ETHUSD",1739112166768,2.66329,2628.4,2628.1,3.88341264]
["bitfinex","ETHUSD",1739112167102,2.66332,2628.3,2628.1,3.88341264]
["bitfinex","ETHUSD",1739112167937,3.42811,2628.2,2628.1,3.88341264]
["bitfinex","ETHUSD",1739112168120,2.66369,2628.0,2627.5,0.288]
["bitfinex","ETHUSD",1739112168316,2.70178096,2628.0,2627.5,0.288]
["bitfinex","ETHUSD",1739112168646,4.93619741,2628.0,2627.4,3.46501]
["bitfinex","ETHUSD",1739112168850,4.93619741,2628.0,2627.4,7.34842264]
["bitfinex","ETHUSD",1739112169026,2.23441645,2628.0,2627.5,2.66406]
["bitfinex","ETHUSD",1739112170055,2.23441645,2628.0,2627.6,2.66402]
["bitfinex","ETHUSD",1739112170606,2.23441645,2628.0,2627.5,2.66406]
["bitfinex","ETHUSD",1739112170840,2.23441645,2628.0,2627.5,5.32813]
["bitfinex","ETHUSD",1739112171007,2.66352,2628.1,2627.6,2.66393]
["bitfinex","ETHUSD",1739112171207,2.66352,2628.1,2627.7,0.532799]
["bitfinex","ETHUSD",1739112171609,2.66352,2628.1,2627.6,2.66393]
["bitfinex","ETHUSD",1739112171917,0.7647,2628.2,2627.8,2.66375]
["bitfinex","ETHUSD",1739112172226,0.7647,2628.8,2628.3,2.6633]
["bitfinex","ETHUSD",1739112172433,3.0,2628.7,2628.3,2.6633]
["bitfinex","ETHUSD",1739112173047,6.42752,2628.8,2628.3,2.66327]
["bitfinex","ETHUSD",1739112173250,2.23441645,2628.9,2628.5,2.66311]
["bitfinex","ETHUSD",1739112173460,3.42726,2629.1,2628.5,3.46385]
["bitfinex","ETHUSD",1739112173641,3.42726,2629.1,2628.6,2.663]
["bitfinex","ETHUSD",1739112173810,0.7647,2629.1,2628.6,2.66292]
["bitfinex","ETHUSD",1739112174210,0.03809096,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1739112174658,2.66261,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1739112174944,2.70070096,2629.0,2628.5,2.66311]
["bitfinex","ETHUSD",1739112175723,4.89713645,2628.9,2628.4,0.288]
["bitfinex","ETHUSD",1739112175910,2.66298,2628.7,2628.4,0.288]
["bitfinex","ETHUSD",1739112176337,2.66301,2628.6,2628.4,0.288]
["bitfinex","ETHUSD",1739112176550,3.46581,2628.6,2628.4,0.288]
["bitfinex","ETHUSD",1739112177140,6.31691455,2628.6,2628.4,0.288]
["bitfinex","ETHUSD",1739112177324,2.6632,2628.5,2628.0,11.518224]
["bitfinex","ETHUSD",1739112177823,2.6632,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1739112178221,2.66322,2628.4,2627.9,7.64432264]
["bitfinex","ETHUSD",1739112178452,2.66318,2628.5,2627.9,7.64432264]
["bitfinex","ETHUSD",1739112178620,4.89781645,2628.3,2627.9,4.17141264]
["bitfinex","ETHUSD",1739112178819,2.66357,2628.1,2627.9,4.17141264]
["bitfinex","ETHUSD",1739112179229,4.89779645,2628.3,2627.9,4.17141264]
["bitfinex","ETHUSD",1739112181526,2.66342,2628.2,2627.9,4.17141264]
["bitfinex","ETHUSD",1739112182033,0.8028,2628.0,2627.9,3.88341264]
["bitfinex","ETHUSD",1739112183126,3.46642,2628.0,2627.9,3.88341264]
["bitfinex","ETHUSD",1739112183757,3.46642,2628.0,2627.7,0.288]
["bitfinex","ETHUSD",1739112184453,0.8028,2628.0,2627.7,0.288]
["bitfinex","ETHUSD",1739112184864,3.46643,2628.0,2627.7,0.288]
["bitfinex","ETHUSD",1739112187156,3.46643,2628.0,2627.6,2.66402]
["bitfinex","ETHUSD",1739112187861,2.66342,2628.2,2627.6,2.66395]
["bitfinex","ETHUSD",1739112188154,2.66342,2628.2,2627.7,2.6639]
["bitfinex","ETHUSD",1739112188334,5.32692,2628.2,2627.7,2.6639]
["bitfinex","ETHUSD",1739112189063,2.66353,2628.1,2627.5,6.83546264]
["bitfinex","ETHUSD",1739112189271,2.66353,2628.1,2627.5,10.63343183]
["bitfinex","ETHUSD",1739112189768,0.77115459,2628.3,2627.9,2.66366]
["bitfinex","ETHUSD",1739112189923,3.0,2628.6,2627.9,2.66369]
["bitfinex","ETHUSD",1739112190247,2.66311,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1739112190416,3.42474792,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1739112190817,2.66321,2628.4,2628.0,2.6636]
["bitfinex","ETHUSD",1739112191135,3.42474792,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1739112191329,4.63996236,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1739112191924,4.97685236,2628.5,2628.1,2.66344]
["bitfinex","ETHUSD",1739112192267,3.0,2628.6,2628.2,2.66336]
["bitfinex","ETHUSD",1739112192766,5.72739645,2628.7,2628.1,4.70041264]
["bitfinex","ETHUSD",1739112192767,0.83,2628.7,2628.1,4.70041264]
["bitfinex","ETHUSD",1739112192957,0.83,2628.9,2628.4,2.66314]
["bitfinex","ETHUSD",1739112193137,2.23441645,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1739112193338,2.23441645,2629.0,2628.6,3.48]
["bitfinex","ETHUSD",1739112193531,0.83,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1739112194133,3.06441645,2629.3,2628.9,2.66268]
["bitfinex","ETHUSD",1739112194858,2.66254,2629.1,2628.6,1.105]
["bitfinex","ETHUSD",1739112195020,3.23523564,2629.1,2628.6,3.76799]
["bitfinex","ETHUSD",1739112195220,2.66254,2629.1,2628.6,3.76799]
["bitfinex","ETHUSD",1739112197462,2.66241,2629.2,2628.6,3.76799]
["bitfinex","ETHUSD",1739112197821,2.66241,2629.2,2628.6,0.288]
["bitfinex","ETHUSD",1739112197822,2.6627,2629.0,2628.6,0.288]
["bitfinex","ETHUSD",1739112198032,2.6627,2629.0,2628.5,3.88341264]
["bitfinex","ETHUSD",1739112198033,0.8316,2628.8,2628.5,3.88341264]
["bitfinex","ETHUSD",1739112198455,0.8316,2628.8,2628.2,0.288]
["bitfinex","ETHUSD",1739112198456,2.23441645,2628.7,2628.2,0.288]
["bitfinex","ETHUSD",1739112198766,0.03809096,2628.6,2628.2,0.288]
["bitfinex","ETHUSD",1739112198961,2.23441645,2628.7,2628.2,2.95135]
["bitfinex","ETHUSD",1739112200362,2.23441645,2628.7,2628.3,2.66326]
["bitfinex","ETHUSD",1739112200558,0.8316,2628.8,2628.3,2.66326]
["bitfinex","ETHUSD",1739112200765,0.8316,2628.8,2628.4,2.6632]
["bitfinex","ETHUSD",1739112201062,0.8316,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1739112201260,0.8316,2628.8,2628.4,5.32632]
["bitfinex","ETHUSD",1739112201429,2.23441645,2629.0,2628.5,0.7906]
["bitfinex","ETHUSD",1739112201631,2.23441645,2629.0,2628.6,2.66301]
["bitfinex","ETHUSD",1739112201931,4.89702645,2629.0,2628.5,3.45368]
["bitfinex","ETHUSD",1739112202156,4.89702645,2629.0,2628.5,0.7906]
["bitfinex","ETHUSD",1739112202466,4.89702645,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1739112203664,4.89702645,2629.0,2628.4,2.66312]
["bitfinex","ETHUSD",1739112203863,2.23441645,2629.0,2628.5,2.66303]
["bitfinex","ETHUSD",1739112204665,4.89704645,2629.0,2628.5,2.66303]
["bitfinex","ETHUSD",1739112205563,2.66274,2628.9,2628.4,6.9772712]
["bitfinex","ETHUSD",1739112205762,7.55973645,2629.0,2628.4,6.9772712]
["bitfinex","ETHUSD",1739112205958,2.66276,2628.9,2628.4,6.54657264]
["bitfinex","ETHUSD",1739112206129,2.66276,2628.9,2628.4,6.83457264]
["bitfinex","ETHUSD",1739112206330,2.66298,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112206528,0.7666,2628.6,2628.4,4.17141264]
["bitfinex","ETHUSD",1739112207655,3.00101645,2628.7,2628.4,4.17141264]
["bitfinex","ETHUSD",1739112208233,3.00101645,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112208234,0.7666,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112208559,0.7666,2628.7,2628.4,6.54660264]
["bitfinex","ETHUSD",1739112208759,3.00101645,2629.0,2628.6,2.66296]
["bitfinex","ETHUSD",1739112209663,3.43752883,2629.2,2628.8,2.66281]
["bitfinex","ETHUSD",1739112210055,3.43752883,2629.2,2628.6,2.66295]
["bitfinex","ETHUSD",1739112210239,2.66259,2629.1,2628.6,2.66295]
["bitfinex","ETHUSD",1739112210942,2.66284,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112211147,2.66294,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112211455,2.70103096,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112211655,2.66284,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112211857,2.66293,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112212166,2.66307,2628.6,2628.2,0.288]
["bitfinex","ETHUSD",1739112212368,0.7666,2628.5,2628.2,0.288]
["bitfinex","ETHUSD",1739112213066,0.7666,2628.5,2627.9,7.35989264]
["bitfinex","ETHUSD",1739112213067,2.66324,2628.4,2627.9,7.35989264]
["bitfinex","ETHUSD",1739112213257,2.66324,2628.4,2628.0,0.288]
["bitfinex","ETHUSD",1739112213458,2.66324,2628.4,2627.9,7.35989264]
["bitfinex","ETHUSD",1739112213658,2.66324,2628.4,2628.0,0.288]
["bitfinex","ETHUSD",1739112214746,2.66333,2628.3,2627.8,0.288]
["bitfinex","ETHUSD",1739112214946,2.23441645,2628.4,2627.6,3.47682]
["bitfinex","ETHUSD",1739112215266,0.8138,2628.1,2627.7,0.288]
["bitfinex","ETHUSD",1739112215443,0.8138,2628.1,2627.6,2.95202]
["bitfinex","ETHUSD",1739112215647,3.47732,2628.1,2627.6,2.95202]
["bitfinex","ETHUSD",1739112215847,0.8138,2628.1,2627.6,2.95202]
["bitfinex","ETHUSD",1739112216239,0.8138,2628.1,2627.6,2.95197]
["bitfinex","ETHUSD",1739112216736,0.8138,2628.1,2627.6,5.61594]
["bitfinex","ETHUSD",1739112216941,0.8138,2628.1,2627.6,2.95197]
["bitfinex","ETHUSD",1739112217173,0.8138,2628.1,2627.6,5.61594]
["bitfinex","ETHUSD",1739112217369,0.8138,2628.1,2627.6,4.19837211]
["bitfinex","ETHUSD",1739112217573,0.8138,2628.1,2627.6,6.86232211]
["bitfinex","ETHUSD",1739112217743,0.8138,2628.1,2627.6,4.19835211]
["bitfinex","ETHUSD",1739112218144,0.8138,2628.1,2627.6,6.86231211]
["bitfinex","ETHUSD",1739112218343,3.47741,2628.1,2627.6,2.95195]
["bitfinex","ETHUSD",1739112218770,5.71182645,2628.1,2627.6,2.95195]
["bitfinex","ETHUSD",1739112219473,2.6638,2627.9,2627.6,0.288]
["bitfinex","ETHUSD",1739112219973,2.66367,2628.0,2627.6,0.288]
["bitfinex","ETHUSD",1739112220656,3.79589138,2628.1,2627.6,0.288]
["bitfinex","ETHUSD",1739112220864,6.45943138,2628.1,2627.6,2.95201]
["bitfinex","ETHUSD",1739112221765,2.66363,2628.0,2627.6,0.288]
["bitfinex","ETHUSD",1739112222169,3.04821645,2628.1,2627.6,2.95194]
["bitfinex","ETHUSD",1739112222674,3.04821645,2628.1,2627.6,5.61591]
["bitfinex","ETHUSD",1739112222840,5.71173645,2628.1,2627.6,5.61591]
["bitfinex","ETHUSD",1739112223045,0.8138,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1739112223248,3.47738,2628.1,2627.6,2.95194]
["bitfinex","ETHUSD",1739112225093,2.66364,2628.0,2627.6,0.288]
["bitfinex","ETHUSD",1739112225466,2.66364,2628.0,2627.6,2.95202]
["bitfinex","ETHUSD",1739112225681,3.47733,2628.1,2627.6,2.95202]
["bitfinex","ETHUSD",1739112226293,3.47734,2628.1,2627.6,2.95202]
["bitfinex","ETHUSD",1739112226498,3.47734,2628.1,2627.6,2.95197]
["bitfinex","ETHUSD",1739112226701,2.66354,2628.1,2627.6,2.95197]
["bitfinex","ETHUSD",1739112226981,3.04821645,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1739112227198,5.71118645,2628.7,2628.2,2.66336]
["bitfinex","ETHUSD",1739112227700,5.71118645,2628.7,2628.1,0.8007]
["bitfinex","ETHUSD",1739112227898,0.64698166,2628.6,2628.1,0.8007]
["bitfinex","ETHUSD",1739112228051,5.71118645,2628.7,2628.2,2.66337]
["bitfinex","ETHUSD",1739112228252,2.66302,2628.6,2628.1,3.46416]
["bitfinex","ETHUSD",1739112228981,3.04821645,2628.7,2628.1,3.46416]
["bitfinex","ETHUSD",1739112229187,0.75863013,2628.8,2628.4,2.66314]
["bitfinex","ETHUSD",1739112229482,0.8138,2628.9,2628.4,3.19958777]
["bitfinex","ETHUSD",1739112229886,0.8138,2628.9,2628.5,2.66309]
["bitfinex","ETHUSD",1739112230060,0.8138,2628.9,2628.4,3.19958777]
["bitfinex","ETHUSD",1739112230275,3.47651,2628.9,2628.4,3.19958777]
["bitfinex","ETHUSD",1739112231886,0.76114265,2628.8,2628.4,3.19958777]
["bitfinex","ETHUSD",1739112232256,0.76114265,2628.8,2628.4,5.86274777]
["bitfinex","ETHUSD",1739112232457,0.76114265,2628.8,2628.4,3.19958777]
["bitfinex","ETHUSD",1739112233555,0.8138,2628.9,2628.4,3.19958777]
["bitfinex","ETHUSD",1739112233893,1.56744127,2628.9,2628.5,2.66311]
["bitfinex","ETHUSD",1739112234188,1.56744127,2628.9,2628.5,0.58626978]
["bitfinex","ETHUSD",1739112235207,4.23017127,2628.9,2628.4,3.19958777]
["bitfinex","ETHUSD",1739112235782,2.66296,2628.7,2628.2,3.88341264]
["bitfinex","ETHUSD",1739112235986,2.66318,2628.5,2628.2,3.88341264]
["bitfinex","ETHUSD",1739112236281,3.45968,2628.6,2628.2,3.88341264]
["bitfinex","ETHUSD",1739112236488,2.66322,2628.4,2628.2,3.88341264]
["bitfinex","ETHUSD",1739112237105,2.66331,2628.3,2628.2,3.88341264]
["bitfinex","ETHUSD",1739112237310,4.21600465,2628.3,2627.8,0.288]
["bitfinex","ETHUSD",1739112237506,4.89793645,2628.1,2627.6,2.66394]
["bitfinex","ETHUSD",1739112237812,7.56152645,2628.1,2627.6,2.66394]
["bitfinex","ETHUSD",1739112238044,4.89793645,2628.1,2627.6,2.66394]
["bitfinex","ETHUSD",1739112238819,2.23441645,2628.1,2627.7,2.66392]
["bitfinex","ETHUSD",1739112238995,2.23441645,2628.1,2627.6,2.66394]
["bitfinex","ETHUSD",1739112240379,2.23441645,2628.1,2627.7,2.66388]
["bitfinex","ETHUSD",1739112240626,2.66342,2628.2,2627.7,2.66388]
["bitfinex","ETHUSD",1739112240787,1.57158781,2628.3,2627.6,0.643522]
["bitfinex","ETHUSD",1739112240987,0.7966,2628.3,2627.7,2.66384]
["bitfinex","ETHUSD",1739112241203,0.7966,2628.3,2627.8,2.66376]
["bitfinex","ETHUSD",1739112241407,0.7966,2628.3,2627.9,2.66363]
["bitfinex","ETHUSD",1739112241625,0.7966,2628.3,2627.8,2.66373]
["bitfinex","ETHUSD",1739112241783,0.7966,2628.3,2627.9,2.66368]
["bitfinex","ETHUSD",1739112242528,0.7966,2628.3,2627.8,2.66373]
["bitfinex","ETHUSD",1739112242885,3.45995,2628.3,2627.8,2.66373]
["bitfinex","ETHUSD",1739112243161,3.45995,2628.3,2627.8,6.54714264]
["bitfinex","ETHUSD",1739112243461,2.66342,2628.2,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112243814,5.3269,2628.2,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112244019,2.66342,2628.2,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112244419,1.70912752,2628.3,2627.9,2.66372]
["bitfinex","ETHUSD",1739112244619,0.7966,2628.3,2627.9,2.66372]
["bitfinex","ETHUSD",1739112245158,0.7966,2628.3,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112245361,3.45994,2628.3,2627.8,6.54722264]
["bitfinex","ETHUSD",1739112245751,0.7966,2628.3,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112245953,0.7966,2628.3,2627.8,6.54714264]
["bitfinex","ETHUSD",1739112246158,0.7966,2628.3,2628.0,2.66361]
["bitfinex","ETHUSD",1739112246783,2.66308,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1739112247001,4.22340196,2629.1,2628.3,2.66325]
["bitfinex","ETHUSD",1739112247002,1.54514014,2628.8,2628.3,2.66325]
["bitfinex","ETHUSD",1739112248502,0.7966,2628.8,2628.4,2.66316]
["bitfinex","ETHUSD",1739112248701,3.03101645,2629.0,2628.6,2.66291]
["bitfinex","ETHUSD",1739112248997,3.03101645,2629.0,2628.5,3.48218]
["bitfinex","ETHUSD",1739112248998,3.0,2628.9,2628.5,3.48218]
["bitfinex","ETHUSD",1739112249389,3.0,2628.9,2628.6,2.66299]
["bitfinex","ETHUSD",1739112250279,3.0,2628.9,2628.5,0.8191]
["bitfinex","ETHUSD",1739112250802,2.66288,2628.8,2628.2,6.14584]
["bitfinex","ETHUSD",1739112251006,2.66288,2628.8,2628.2,7.14876526]
["bitfinex","ETHUSD",1739112251959,2.66288,2628.8,2628.2,4.48538526]
["bitfinex","ETHUSD",1739112252192,2.66288,2628.8,2628.3,2.66328]
["bitfinex","ETHUSD",1739112255159,0.7966,2629.0,2628.6,2.66298]
["bitfinex","ETHUSD",1739112255359,3.49131,2629.2,2628.7,2.66284]
["bitfinex","ETHUSD",1739112255706,3.49131,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1739112255707,0.8289,2629.2,2628.8,2.66272]
["bitfinex","ETHUSD",1739112255861,3.8289,2629.2,2628.9,2.66265]
["bitfinex","ETHUSD",1739112256061,2.66225,2629.4,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112256062,3.43703218,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112256258,2.66246,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112256662,5.67140863,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112257065,0.8289,2629.4,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112257259,2.99265652,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1739112257576,3.06331645,2629.6,2629.2,2.66234]
["bitfinex","ETHUSD",1739112258148,3.06331645,2629.6,2629.1,0.7634]
["bitfinex","ETHUSD",1739112258298,5.72536645,2629.6,2629.0,2.66254]
["bitfinex","ETHUSD",1739112258890,5.72536645,2629.6,2629.0,5.32508]
["bitfinex","ETHUSD",1739112259394,3.06331645,2629.6,2629.1,2.66248]
["bitfinex","ETHUSD",1739112259578,3.06331645,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1739112259783,5.72533645,2629.6,2629.0,2.7005634]
["bitfinex","ETHUSD",1739112259985,5.72533645,2629.6,2629.0,3.6635436]
["bitfinex","ETHUSD",1739112260184,5.72533645,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1739112260580,3.06331645,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1739112260783,0.8289,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1739112260985,0.8289,2630.0,2629.4,4.64681264]
["bitfinex","ETHUSD",1739112261192,0.8289,2630.0,2629.6,2.66197]
["bitfinex","ETHUSD",1739112262227,0.8289,2630.0,2629.6,5.32387]
["bitfinex","ETHUSD",1739112262430,3.0,2630.1,2629.6,2.6619]
["bitfinex","ETHUSD",1739112262795,2.23441645,2629.9,2629.5,0.46468126]
["bitfinex","ETHUSD",1739112262994,0.8289,2629.8,2629.5,2.66209]
["bitfinex","ETHUSD",1739112263325,2.23441645,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1739112265665,2.23441645,2629.9,2629.4,6.54555264]
["bitfinex","ETHUSD",1739112265926,4.89646645,2629.6,2629.4,3.88341264]
["bitfinex","ETHUSD",1739112266335,2.6621,2629.5,2629.4,3.88341264]
["bitfinex","ETHUSD",1739112266488,3.491,2629.5,2629.4,3.88341264]
["bitfinex","ETHUSD",1739112266900,0.8289,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1739112267079,0.8289,2629.5,2629.0,3.31713526]
["bitfinex","ETHUSD",1739112267285,3.8289,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739112267722,6.4908,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739112267929,3.8289,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739112268227,6.4908,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739112268443,0.8289,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1739112268732,0.8289,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1739112269133,4.22340196,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1739112269859,4.22340196,2630.1,2629.6,2.69996481]
["bitfinex","ETHUSD",1739112270141,6.06331645,2630.5,2630.1,2.66145]
["bitfinex","ETHUSD",1739112270292,3.06331645,2630.5,2630.1,2.66145]
["bitfinex","ETHUSD",1739112270691,5.72440645,2630.5,2629.9,3.71209]
["bitfinex","ETHUSD",1739112270891,5.72440645,2630.5,2629.9,6.37371]
["bitfinex","ETHUSD",1739112271123,3.06331645,2630.5,2630.0,2.66157]
["bitfinex","ETHUSD",1739112271319,3.06331645,2630.5,2629.9,3.71202]
["bitfinex","ETHUSD",1739112271525,2.66128,2630.4,2629.9,0.287]
["bitfinex","ETHUSD",1739112272287,2.23441645,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112272590,3.49046,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112272783,6.15202,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112272987,3.49046,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112273263,4.06294765,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112273794,0.8289,2630.1,2629.9,2.66166]
["bitfinex","ETHUSD",1739112274021,0.8289,2630.4,2629.9,2.66163]
["bitfinex","ETHUSD",1739112274230,0.8289,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1739112276288,0.8289,2630.4,2629.9,2.66169]
["bitfinex","ETHUSD",1739112276488,0.8289,2630.4,2630.2,2.66138]
["bitfinex","ETHUSD",1739112276693,2.23441645,2630.5,2630.2,2.6613]
["bitfinex","ETHUSD",1739112277009,2.23441645,2630.5,2630.0,5.32308]
["bitfinex","ETHUSD",1739112277217,4.89553645,2630.5,2630.0,3.66233127]
["bitfinex","ETHUSD",1739112277411,2.23441645,2630.5,2630.0,3.66233127]
["bitfinex","ETHUSD",1739112277592,4.89553645,2630.5,2630.0,3.66233127]
["bitfinex","ETHUSD",1739112277994,4.89553645,2630.5,2630.0,2.66154]
["bitfinex","ETHUSD",1739112278331,4.89553645,2630.5,2629.8,7.30856264]
["bitfinex","ETHUSD",1739112278332,2.66125,2630.4,2629.8,9.97030264]
["bitfinex","ETHUSD",1739112278501,4.89553645,2630.5,2629.8,9.97030264]
["bitfinex","ETHUSD",1739112278502,0.7949,2630.2,2629.8,6.54515264]
["bitfinex","ETHUSD",1739112278822,0.7949,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112279023,3.4563,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112279320,5.69071645,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112279898,2.6615,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112281528,5.69072645,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112281937,2.66158,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112282228,2.66191,2629.7,2629.3,0.342574]
["bitfinex","ETHUSD",1739112282399,2.66182,2629.8,2629.3,6.88827664]
["bitfinex","ETHUSD",1739112282933,0.7949,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1739112284706,3.45652,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1739112285757,2.23441645,2630.2,2629.6,0.8136]
["bitfinex","ETHUSD",1739112285758,5.66432645,2630.2,2629.6,0.8136]
["bitfinex","ETHUSD",1739112285911,0.7685,2630.4,2629.8,2.66172]
["bitfinex","ETHUSD",1739112286110,0.7685,2630.4,2629.9,0.65451326]
["bitfinex","ETHUSD",1739112286111,3.42969,2630.4,2629.9,0.65451326]
["bitfinex","ETHUSD",1739112286638,3.42969,2630.4,2629.8,5.32345]
["bitfinex","ETHUSD",1739112286846,3.42969,2630.4,2629.8,2.66172]
["bitfinex","ETHUSD",1739112287130,3.42969,2630.4,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112287335,6.09096,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1739112287541,3.42969,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1739112287699,2.66141,2630.2,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112287900,5.32289,2630.2,2629.7,4.8855039]
["bitfinex","ETHUSD",1739112288099,5.32289,2630.2,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112288100,3.43012,2630.0,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112288300,2.6617,2629.9,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112290250,5.32345,2629.9,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112290609,5.32345,2629.9,2629.2,2.66233]
["bitfinex","ETHUSD",1739112290610,2.66186,2629.8,2629.5,3.88341264]
["bitfinex","ETHUSD",1739112290910,4.89611645,2629.9,2629.2,3.88341264]
["bitfinex","ETHUSD",1739112290911,0.7685,2629.6,2629.2,3.88341264]
["bitfinex","ETHUSD",1739112291115,0.7685,2629.6,2629.2,4.97977243]
["bitfinex","ETHUSD",1739112291116,3.43052,2629.6,2629.2,4.97977243]
["bitfinex","ETHUSD",1739112292238,5.66493645,2629.6,2629.2,4.97977243]
["bitfinex","ETHUSD",1739112292401,2.66221,2629.4,2629.2,3.88341264]
["bitfinex","ETHUSD",1739112292717,2.66221,2629.4,2628.2,1.30640674]
["bitfinex","ETHUSD",1739112292718,3.00291645,2629.3,2628.4,1.1006]
["bitfinex","ETHUSD",1739112292917,3.00291645,2629.3,2628.5,3.88341264]
["bitfinex","ETHUSD",1739112292918,4.89710645,2629.0,2628.5,3.88341264]
["bitfinex","ETHUSD",1739112293115,2.23441645,2629.0,2628.5,6.54650264]
["bitfinex","ETHUSD",1739112293318,2.66246,2629.2,2628.6,3.42764026]
["bitfinex","ETHUSD",1739112293519,5.32494,2629.2,2628.6,3.42764026]
["bitfinex","ETHUSD",1739112293919,2.66246,2629.2,2628.6,3.42764026]
["bitfinex","ETHUSD",1739112294120,2.66251,2629.1,2628.6,0.76471026]
["bitfinex","ETHUSD",1739112295143,2.66251,2629.1,2628.6,3.42772026]
["bitfinex","ETHUSD",1739112295306,2.66246,2629.2,2628.6,0.76471026]
["bitfinex","ETHUSD",1739112295505,5.66522645,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1739112295727,5.66522645,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1739112295949,3.00291645,2629.3,2628.8,2.6628]
["bitfinex","ETHUSD",1739112296149,3.00291645,2629.3,2628.9,0.7511]
["bitfinex","ETHUSD",1739112296350,2.23441645,2629.3,2628.9,0.7511]
["bitfinex","ETHUSD",1739112297465,4.89672645,2629.3,2628.9,0.7511]
["bitfinex","ETHUSD",1739112297626,2.23441645,2629.3,2628.9,0.7511]
["bitfinex","ETHUSD",1739112297822,2.66242,2629.2,2628.7,0.7511]
["bitfinex","ETHUSD",1739112298040,2.66242,2629.2,2628.7,3.41397]
["bitfinex","ETHUSD",1739112303408,2.66242,2629.2,2628.5,6.54646264]
["bitfinex","ETHUSD",1739112303409,2.66301,2628.6,2628.5,4.63451264]
["bitfinex","ETHUSD",1739112303578,2.66292,2628.7,2628.5,3.88341264]
["bitfinex","ETHUSD",1739112304195,2.66301,2628.6,2628.1,1.0381]
["bitfinex","ETHUSD",1739112304484,2.70110096,2628.6,2628.1,1.0381]
["bitfinex","ETHUSD",1739112304990,2.66318,2628.5,2628.1,0.7511]
["bitfinex","ETHUSD",1739112305192,3.9743531,2628.7,2628.1,0.7511]
["bitfinex","ETHUSD",1739112305388,3.43798,2628.7,2628.1,3.41455]
["bitfinex","ETHUSD",1739112305561,2.66282,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1739112305886,2.66293,2628.7,2628.1,6.078]
["bitfinex","ETHUSD",1739112306091,2.66293,2628.7,2628.1,3.41453]
["bitfinex","ETHUSD",1739112306598,2.66328,2628.4,2627.9,3.45866]
["bitfinex","ETHUSD",1739112306778,2.66328,2628.4,2627.9,7.34207264]
["bitfinex","ETHUSD",1739112306957,2.66317,2628.5,2627.9,7.34207264]
["bitfinex","ETHUSD",1739112307162,4.89737645,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1739112307469,4.89737645,2628.7,2628.2,3.45841]
["bitfinex","ETHUSD",1739112307669,3.0,2628.9,2628.5,2.66309]
["bitfinex","ETHUSD",1739112307987,2.23441645,2629.0,2628.6,3.45792]
["bitfinex","ETHUSD",1739112308161,2.23441645,2629.0,2628.6,0.795]
["bitfinex","ETHUSD",1739112308358,4.89702645,2629.0,2628.6,0.795]
["bitfinex","ETHUSD",1739112309070,4.93511741,2629.0,2628.6,0.795]
["bitfinex","ETHUSD",1739112309399,2.66274,2628.9,2628.5,0.287]
["bitfinex","ETHUSD",1739112309688,5.3255,2628.9,2628.5,0.287]
["bitfinex","ETHUSD",1739112309892,2.66281,2628.8,2628.4,0.795]
["bitfinex","ETHUSD",1739112310071,2.66281,2628.8,2628.3,6.54666264]
["bitfinex","ETHUSD",1739112310274,3.48314,2628.9,2628.3,6.54666264]
["bitfinex","ETHUSD",1739112310478,3.48314,2628.9,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112310708,2.66281,2628.8,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112310927,2.66292,2628.7,2628.3,4.17041264]
["bitfinex","ETHUSD",1739112311132,2.66301,2628.6,2628.3,4.17041264]
["bitfinex","ETHUSD",1739112311791,2.66319,2628.5,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112312044,3.48361,2628.4,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112313303,0.8204,2628.4,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112316634,5.32638,2628.5,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112316810,2.66319,2628.5,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112317011,5.32637,2628.5,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112317227,2.66318,2628.5,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112317434,2.23441645,2628.7,2628.1,0.8224]
["bitfinex","ETHUSD",1739112317595,5.66274,2628.9,2628.3,2.66325]
["bitfinex","ETHUSD",1739112317800,8.32555,2628.9,2628.3,3.278156]
["bitfinex","ETHUSD",1739112318127,2.66317,2628.5,2628.1,0.8224]
["bitfinex","ETHUSD",1739112318437,2.66286,2628.8,2628.1,3.48585]
["bitfinex","ETHUSD",1739112318601,0.75867555,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1739112318804,2.66282,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1739112319209,2.66282,2628.8,2628.3,5.32654]
["bitfinex","ETHUSD",1739112319397,2.23441645,2629.0,2628.3,0.614894]
["bitfinex","ETHUSD",1739112319615,2.23441645,2629.0,2628.6,3.48536]
["bitfinex","ETHUSD",1739112319820,4.89703645,2629.0,2628.6,0.8224]
["bitfinex","ETHUSD",1739112320956,2.66281,2628.8,2628.6,0.8224]
["bitfinex","ETHUSD",1739112321250,2.66304,2628.6,2628.2,1.1094]
["bitfinex","ETHUSD",1739112321545,4.89741645,2628.7,2628.2,4.150026]
["bitfinex","ETHUSD",1739112322134,2.66277,2628.9,2628.4,2.6632]
["bitfinex","ETHUSD",1739112322472,2.66277,2628.9,2628.3,2.66331]
["bitfinex","ETHUSD",1739112322654,5.67724645,2629.0,2628.3,2.66326]
["bitfinex","ETHUSD",1739112322836,3.01461645,2629.0,2628.3,2.66325]
["bitfinex","ETHUSD",1739112323023,2.66288,2628.8,2628.2,3.77277]
["bitfinex","ETHUSD",1739112323218,2.66306,2628.6,2628.2,1.1094]
["bitfinex","ETHUSD",1739112323560,2.66316,2628.5,2628.2,0.287]
["bitfinex","ETHUSD",1739112323859,2.70132096,2628.4,2627.9,2.95065]
["bitfinex","ETHUSD",1739112324152,2.66323,2628.4,2627.9,0.287]
["bitfinex","ETHUSD",1739112324352,2.66323,2628.4,2627.9,3.328037]
["bitfinex","ETHUSD",1739112325424,3.44325,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1739112325877,3.44325,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1739112326358,3.44325,2628.6,2628.0,2.66361]
["bitfinex","ETHUSD",1739112326561,6.10632,2628.6,2628.0,2.66356]
["bitfinex","ETHUSD",1739112326724,6.10632,2628.6,2628.0,3.34877064]
["bitfinex","ETHUSD",1739112326926,3.44325,2628.6,2628.0,3.34876064]
["bitfinex","ETHUSD",1739112327226,2.66313,2628.5,2628.0,3.34876064]
["bitfinex","ETHUSD",1739112327542,2.66324,2628.4,2628.0,0.68521064]
["bitfinex","ETHUSD",1739112327746,2.66324,2628.4,2627.9,3.328037]
["bitfinex","ETHUSD",1739112328655,4.21757158,2628.6,2627.9,3.327987]
["bitfinex","ETHUSD",1739112328861,2.66312,2628.5,2628.0,2.66353]
["bitfinex","ETHUSD",1739112329439,2.66319,2628.5,2627.9,9.87506964]
["bitfinex","ETHUSD",1739112329666,2.66319,2628.5,2628.0,2.66358]
["bitfinex","ETHUSD",1739112329978,2.66319,2628.5,2628.0,3.73331796]
["bitfinex","ETHUSD",1739112330662,4.21757158,2628.6,2628.0,3.73331796]
["bitfinex","ETHUSD",1739112330861,2.66311,2628.5,2628.0,3.73331796]
["bitfinex","ETHUSD",1739112331567,2.66324,2628.4,2628.0,1.06973796]
["bitfinex","ETHUSD",1739112333574,2.66311,2628.5,2628.0,3.73334796]
["bitfinex","ETHUSD",1739112333777,5.32628,2628.5,2628.0,3.73334796]
["bitfinex","ETHUSD",1739112333938,2.66311,2628.5,2628.0,3.73334796]
["bitfinex","ETHUSD",1739112334143,2.66322,2628.4,2628.0,1.06973796]
["bitfinex","ETHUSD",1739112334346,0.03809096,2628.3,2627.9,4.17041264]
["bitfinex","ETHUSD",1739112334553,4.89764645,2628.4,2627.9,4.17041264]
["bitfinex","ETHUSD",1739112334758,2.66331,2628.3,2627.9,4.17041264]
["bitfinex","ETHUSD",1739112336555,4.89764645,2628.4,2627.9,4.17041264]
["bitfinex","ETHUSD",1739112336760,3.0,2628.5,2628.0,2.66362]
["bitfinex","ETHUSD",1739112336962,5.66312,2628.5,2628.0,2.66362]
["bitfinex","ETHUSD",1739112337164,4.21756158,2628.6,2628.0,3.69562826]
["bitfinex","ETHUSD",1739112337363,4.21756158,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1739112337551,3.43736158,2628.6,2628.1,2.66347]
["bitfinex","ETHUSD",1739112337752,2.66314,2628.5,2628.2,0.8043]
["bitfinex","ETHUSD",1739112337981,3.43736158,2628.6,2628.2,0.8043]
["bitfinex","ETHUSD",1739112338174,2.66312,2628.5,2628.2,0.8043]
["bitfinex","ETHUSD",1739112339287,0.7799,2628.8,2628.4,2.66321]
["bitfinex","ETHUSD",1739112339493,2.66283,2628.8,2628.3,2.66324]
["bitfinex","ETHUSD",1739112339861,8.66390211,2629.0,2628.5,0.8043]
["bitfinex","ETHUSD",1739112340055,4.89706645,2629.0,2628.5,0.8043]
["bitfinex","ETHUSD",1739112340289,4.89706645,2629.0,2628.5,1.53939126]
["bitfinex","ETHUSD",1739112340453,7.55976645,2629.0,2628.5,1.53939126]
["bitfinex","ETHUSD",1739112340987,2.66272,2628.9,2628.5,1.53939126]
["bitfinex","ETHUSD",1739112341681,2.66272,2628.9,2628.5,0.8043]
["bitfinex","ETHUSD",1739112343666,4.89706645,2629.0,2628.5,0.8043]
["bitfinex","ETHUSD",1739112343973,7.55974645,2629.0,2628.5,0.8043]
["bitfinex","ETHUSD",1739112344701,4.89706645,2629.0,2628.5,0.8043]
["bitfinex","ETHUSD",1739112344906,6.41508588,2629.2,2628.6,2.66291]
["bitfinex","ETHUSD",1739112345125,3.0,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1739112345261,2.6621,2629.5,2628.8,3.46709]
["bitfinex","ETHUSD",1739112345663,2.6623,2629.3,2628.8,3.46709]
["bitfinex","ETHUSD",1739112346012,2.6623,2629.3,2628.8,4.14177642]
["bitfinex","ETHUSD",1739112346810,2.66227,2629.4,2628.8,6.80448642]
["bitfinex","ETHUSD",1739112347200,5.32457,2629.4,2628.8,4.14169642]
["bitfinex","ETHUSD",1739112347514,2.66231,2629.3,2628.8,4.14169642]
["bitfinex","ETHUSD",1739112347709,2.66227,2629.4,2628.8,4.14169642]
["bitfinex","ETHUSD",1739112347874,2.66227,2629.4,2628.9,3.07683964]
["bitfinex","ETHUSD",1739112348974,5.67636645,2629.6,2629.1,2.66247]
["bitfinex","ETHUSD",1739112348975,4.89646645,2629.6,2629.1,2.66247]
["bitfinex","ETHUSD",1739112349226,6.44177,2629.8,2629.1,2.66247]
["bitfinex","ETHUSD",1739112349227,5.66187,2629.8,2629.1,0.287]
["bitfinex","ETHUSD",1739112349522,5.66187,2629.8,2629.2,3.46665]
["bitfinex","ETHUSD",1739112349873,2.23441645,2629.9,2629.3,2.66224]
["bitfinex","ETHUSD",1739112350126,2.23441645,2629.9,2629.3,2.70026884]
["bitfinex","ETHUSD",1739112350326,3.0,2629.8,2629.4,0.8043]
["bitfinex","ETHUSD",1739112350616,2.6618,2629.8,2629.4,0.8043]
["bitfinex","ETHUSD",1739112353575,2.23441645,2629.9,2629.4,1.80553026]
["bitfinex","ETHUSD",1739112353779,4.89620645,2629.9,2629.4,1.80553026]
["bitfinex","ETHUSD",1739112354620,2.66183,2629.8,2629.4,0.8043]
["bitfinex","ETHUSD",1739112355430,2.23441645,2629.9,2629.4,3.46648]
["bitfinex","ETHUSD",1739112355635,4.89614645,2629.9,2629.4,3.46648]
["bitfinex","ETHUSD",1739112355834,4.89610645,2629.9,2629.4,3.46648]
["bitfinex","ETHUSD",1739112356115,3.42423997,2630.0,2629.4,3.46648]
["bitfinex","ETHUSD",1739112356116,3.76255997,2630.0,2629.4,3.46643]
["bitfinex","ETHUSD",1739112356285,3.0,2630.1,2629.5,3.39702426]
["bitfinex","ETHUSD",1739112356480,2.66161,2630.0,2629.5,3.39702426]
["bitfinex","ETHUSD",1739112356718,5.32326,2630.0,2629.5,3.39702426]
["bitfinex","ETHUSD",1739112356919,2.66161,2630.0,2629.5,3.39702426]
["bitfinex","ETHUSD",1739112357238,2.23441645,2630.2,2629.8,3.41843]
["bitfinex","ETHUSD",1739112357387,2.23441645,2630.2,2629.9,2.66161]
["bitfinex","ETHUSD",1739112357591,2.23441645,2630.2,2629.8,4.026495]
["bitfinex","ETHUSD",1739112358692,2.23441645,2630.2,2629.8,6.688215]
["bitfinex","ETHUSD",1739112358929,2.23441645,2630.2,2629.8,4.026445]
["bitfinex","ETHUSD",1739112359292,2.66152,2630.1,2629.8,0.7567]
["bitfinex","ETHUSD",1739112359595,4.89581645,2630.2,2629.8,0.7567]
["bitfinex","ETHUSD",1739112361120,2.23441645,2630.2,2629.8,0.7567]
["bitfinex","ETHUSD",1739112361433,2.66181,2629.8,2629.5,3.88341264]
["bitfinex","ETHUSD",1739112361907,2.69990096,2629.8,2629.4,1.0437]
["bitfinex","ETHUSD",1739112362110,2.66181,2629.8,2629.4,1.0437]
["bitfinex","ETHUSD",1739112362308,2.66139,2630.2,2629.7,2.66188]
["bitfinex","ETHUSD",1739112362510,2.66139,2630.2,2629.8,0.7567]
["bitfinex","ETHUSD",1739112363720,4.19525482,2630.4,2629.8,0.7567]
["bitfinex","ETHUSD",1739112363920,3.41305482,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1739112364126,2.23441645,2630.5,2630.0,2.66159]
["bitfinex","ETHUSD",1739112364326,2.23441645,2630.5,2630.1,0.7567]
["bitfinex","ETHUSD",1739112364534,4.89524645,2630.8,2630.1,3.41809]
["bitfinex","ETHUSD",1739112364742,0.75787487,2630.6,2630.1,3.41809]
["bitfinex","ETHUSD",1739112364938,0.75787487,2630.6,2630.1,0.7567]
["bitfinex","ETHUSD",1739112364939,2.69923096,2630.5,2630.1,0.7567]
["bitfinex","ETHUSD",1739112365144,3.41892487,2630.6,2630.1,3.41819]
["bitfinex","ETHUSD",1739112365511,2.23441645,2630.8,2630.3,0.7567]
["bitfinex","ETHUSD",1739112365717,3.01661645,2631.4,2630.8,2.66073]
["bitfinex","ETHUSD",1739112365910,2.8020801,2631.4,2630.9,0.7567]
["bitfinex","ETHUSD",1739112366145,2.8020801,2631.4,2630.9,3.41731]
["bitfinex","ETHUSD",1739112366444,5.4622701,2631.4,2630.9,0.7567]
["bitfinex","ETHUSD",1739112367952,5.4622701,2631.4,2630.9,3.41737]
["bitfinex","ETHUSD",1739112369138,2.8020801,2631.4,2630.9,3.41737]
["bitfinex","ETHUSD",1739112369816,5.4622901,2631.4,2630.9,3.41737]
["bitfinex","ETHUSD",1739112370348,5.4622901,2631.4,2630.9,0.7567]
["bitfinex","ETHUSD",1739112370550,3.20650901,2631.3,2630.9,0.7567]
["bitfinex","ETHUSD",1739112370728,2.66048,2631.1,2630.9,0.7567]
["bitfinex","ETHUSD",1739112370959,2.66046,2631.2,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112371951,2.66068,2630.9,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112372357,4.89491645,2631.1,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112372554,3.15013165,2631.0,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112372755,2.66129,2630.3,2629.9,0.7567]
["bitfinex","ETHUSD",1739112372955,2.23441645,2630.3,2629.9,0.7567]
["bitfinex","ETHUSD",1739112373154,2.66159,2630.0,2629.5,9.141664]
["bitfinex","ETHUSD",1739112373362,2.66159,2630.0,2629.6,0.7567]
["bitfinex","ETHUSD",1739112373526,4.89600645,2630.0,2629.6,0.7567]
["bitfinex","ETHUSD",1739112373725,2.6617,2629.9,2629.6,0.7567]
["bitfinex","ETHUSD",1739112374043,2.66186,2629.8,2629.4,0.287]
["bitfinex","ETHUSD",1739112374242,2.6619,2629.7,2629.4,0.287]
["bitfinex","ETHUSD",1739112374458,2.6622,2629.4,2628.8,1.0437]
["bitfinex","ETHUSD",1739112374659,2.66244,2629.2,2628.8,0.7567]
["bitfinex","ETHUSD",1739112374959,2.66244,2629.2,2628.6,6.83334264]
["bitfinex","ETHUSD",1739112374960,2.66261,2629.0,2628.6,0.287]
["bitfinex","ETHUSD",1739112375848,2.23441645,2629.1,2628.6,2.95]
["bitfinex","ETHUSD",1739112376163,2.66244,2629.2,2628.6,2.95]
["bitfinex","ETHUSD",1739112376321,2.66244,2629.2,2628.6,3.586987]
["bitfinex","ETHUSD",1739112377366,3.0,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1739112378173,3.0,2629.3,2628.6,0.287]
["bitfinex","ETHUSD",1739112378361,3.0,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1739112378829,5.6623,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1739112379025,0.75898153,2629.4,2628.8,2.66281]
["bitfinex","ETHUSD",1739112379258,2.66203,2629.6,2628.9,0.8213]
["bitfinex","ETHUSD",1739112379562,2.66231,2629.3,2628.9,0.8213]
["bitfinex","ETHUSD",1739112379863,2.66228,2629.4,2628.9,0.8213]
["bitfinex","ETHUSD",1739112380439,2.66236,2629.3,2628.9,0.8213]
["bitfinex","ETHUSD",1739112380638,2.66236,2629.3,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112381259,2.66264,2629.0,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112381474,2.66241,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112381631,5.32489,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112381828,2.66241,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112382665,5.50642235,2629.4,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112382960,3.0,2629.3,2628.8,7.5779619]
["bitfinex","ETHUSD",1739112383158,3.43532898,2629.6,2629.0,2.6626]
["bitfinex","ETHUSD",1739112383469,2.66226,2629.4,2628.8,8.3992119]
["bitfinex","ETHUSD",1739112383758,5.32455,2629.4,2628.8,7.36745264]
["bitfinex","ETHUSD",1739112383963,2.66241,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112384168,2.66261,2629.0,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112384859,2.66241,2629.2,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112385530,2.66251,2629.1,2628.8,3.88341264]
["bitfinex","ETHUSD",1739112385860,2.66241,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1739112386165,2.6623,2629.3,2628.8,3.85063126]
["bitfinex","ETHUSD",1739112386934,2.66251,2629.1,2628.8,0.7708]
["bitfinex","ETHUSD",1739112388259,2.6623,2629.3,2628.8,0.7708]
["bitfinex","ETHUSD",1739112388468,5.32467,2629.3,2628.8,0.7708]
["bitfinex","ETHUSD",1739112388642,2.66244,2629.2,2628.8,0.7708]
["bitfinex","ETHUSD",1739112389046,2.66216,2629.5,2628.9,2.66261]
["bitfinex","ETHUSD",1739112389245,2.66216,2629.5,2629.0,0.34714491]
["bitfinex","ETHUSD",1739112389663,2.66216,2629.5,2629.0,3.00974491]
["bitfinex","ETHUSD",1739112389869,4.89631645,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1739112390046,7.55827645,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1739112390248,4.89631645,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1739112390585,2.23441645,2629.7,2629.2,2.66233]
["bitfinex","ETHUSD",1739112390735,2.23441645,2629.7,2629.3,0.7708]
["bitfinex","ETHUSD",1739112391135,2.23441645,2630.0,2629.4,2.6621]
["bitfinex","ETHUSD",1739112391382,2.23441645,2630.3,2629.6,2.66199]
["bitfinex","ETHUSD",1739112391554,2.66149,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1739112391739,3.4143603,2630.2,2629.4,6.54557264]
["bitfinex","ETHUSD",1739112391939,2.66161,2630.0,2629.5,0.73163726]
["bitfinex","ETHUSD",1739112392869,2.66161,2630.0,2629.5,3.39370726]
["bitfinex","ETHUSD",1739112394182,2.66161,2630.0,2629.5,0.73163726]
["bitfinex","ETHUSD",1739112394739,2.66161,2630.0,2629.5,3.39369726]
["bitfinex","ETHUSD",1739112396468,6.0758503,2630.2,2629.6,2.662]
["bitfinex","ETHUSD",1739112396668,2.66156,2630.1,2629.6,2.662]
["bitfinex","ETHUSD",1739112397372,3.4143603,2630.2,2629.7,2.6618]
["bitfinex","ETHUSD",1739112397667,4.89572645,2630.3,2629.8,3.45959]
["bitfinex","ETHUSD",1739112397845,3.0,2630.2,2629.8,3.45959]
["bitfinex","ETHUSD",1739112399280,5.66141,2630.2,2629.8,0.7978]
["bitfinex","ETHUSD",1739112399475,2.66141,2630.2,2629.8,0.7978]
["bitfinex","ETHUSD",1739112399838,2.98378391,2630.3,2629.8,0.7978]
["bitfinex","ETHUSD",1739112400043,5.64507391,2630.3,2629.8,3.45959]
["bitfinex","ETHUSD",1739112400569,5.66114,2630.5,2629.8,7.98765594]
["bitfinex","ETHUSD",1739112400747,4.89547645,2630.6,2630.1,0.7978]
["bitfinex","ETHUSD",1739112400952,2.66105,2630.6,2630.1,3.45927]
["bitfinex","ETHUSD",1739112401292,2.66105,2630.6,2630.1,3.45923]
["bitfinex","ETHUSD",1739112401460,2.66105,2630.6,2630.1,0.7978]
["bitfinex","ETHUSD",1739112401849,2.66105,2630.6,2630.1,3.45926]
["bitfinex","ETHUSD",1739112402047,2.66105,2630.6,2630.1,4.071337]
["bitfinex","ETHUSD",1739112403396,2.66084,2630.8,2630.3,2.66121]
["bitfinex","ETHUSD",1739112403598,0.8084,2631.0,2630.4,2.66118]
["bitfinex","ETHUSD",1739112403753,0.76197864,2631.1,2630.6,2.66093]
["bitfinex","ETHUSD",1739112403949,2.66024,2631.4,2630.7,0.7978]
["bitfinex","ETHUSD",1739112404258,5.6603,2631.3,2630.8,2.66071]
["bitfinex","ETHUSD",1739112404681,3.0,2631.3,2630.7,1.0838]
["bitfinex","ETHUSD",1739112404908,2.66039,2631.2,2630.7,3.74468]
["bitfinex","ETHUSD",1739112405901,3.41461042,2631.2,2630.7,3.74468]
["bitfinex","ETHUSD",1739112406274,3.41461042,2631.2,2630.7,4.83478076]
["bitfinex","ETHUSD",1739112406476,5.64902687,2631.2,2630.7,1.0838]
["bitfinex","ETHUSD",1739112407677,8.30947687,2631.2,2630.7,1.0838]
["bitfinex","ETHUSD",1739112408109,3.81413687,2631.2,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112408315,2.66048,2631.1,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112408544,5.32102,2631.1,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112408749,5.32103,2631.1,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112409043,2.66048,2631.1,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112409445,5.32103,2631.1,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112409818,2.66062,2631.0,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112410240,2.69871096,2631.0,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112410552,2.66062,2631.0,2630.6,3.88341264]
["bitfinex","ETHUSD",1739112413247,3.09800741,2630.9,2630.3,0.286]
["bitfinex","ETHUSD",1739112413454,2.66093,2630.7,2630.3,0.286]
["bitfinex","ETHUSD",1739112414354,4.89514645,2630.9,2630.3,2.94728]
["bitfinex","ETHUSD",1739112414937,2.66084,2630.8,2630.3,0.286]
["bitfinex","ETHUSD",1739112416957,4.89514645,2630.9,2630.3,0.286]
["bitfinex","ETHUSD",1739112417162,2.66084,2630.8,2630.3,0.286]
["bitfinex","ETHUSD",1739112419342,2.23441645,2630.9,2630.4,2.66113]
["bitfinex","ETHUSD",1739112419554,4.89515645,2630.9,2630.6,0.7672]
["bitfinex","ETHUSD",1739112421129,4.89515645,2630.9,2630.4,2.66112]
["bitfinex","ETHUSD",1739112421130,2.66084,2630.8,2630.4,0.7672]
["bitfinex","ETHUSD",1739112421336,2.66088,2630.7,2630.4,0.7672]
["bitfinex","ETHUSD",1739112421959,2.66106,2630.6,2630.4,0.7672]
["bitfinex","ETHUSD",1739112422572,5.42767045,2630.6,2630.2,3.88341264]
["bitfinex","ETHUSD",1739112422771,2.66124,2630.4,2630.2,3.88341264]
["bitfinex","ETHUSD",1739112423588,2.66151,2630.1,2629.8,0.7672]
["bitfinex","ETHUSD",1739112424338,2.23441645,2630.3,2629.8,0.7672]
["bitfinex","ETHUSD",1739112424488,2.66126,2630.4,2629.8,3.42893]
["bitfinex","ETHUSD",1739112424688,3.0,2630.5,2629.9,0.03802212]
["bitfinex","ETHUSD",1739112425006,3.0,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1739112425214,4.89545645,2630.6,2629.7,0.7672]
["bitfinex","ETHUSD",1739112425516,2.23441645,2630.6,2629.9,2.66169]
["bitfinex","ETHUSD",1739112425817,4.89540645,2630.6,2630.1,2.66143]
["bitfinex","ETHUSD",1739112426187,5.23441645,2630.9,2630.3,2.66126]
["bitfinex","ETHUSD",1739112426516,2.23441645,2630.9,2630.5,2.66107]
["bitfinex","ETHUSD",1739112426686,4.89510645,2630.9,2630.4,0.7672]
["bitfinex","ETHUSD",1739112427085,0.75351975,2630.8,2630.4,0.7672]
["bitfinex","ETHUSD",1739112427290,2.23441645,2630.9,2630.4,1.49838926]
["bitfinex","ETHUSD",1739112427633,4.89517645,2630.9,2630.4,0.7672]
["bitfinex","ETHUSD",1739112428000,5.65318506,2630.9,2630.4,0.7672]
["bitfinex","ETHUSD",1739112428896,3.0,2631.1,2630.4,0.7672]
["bitfinex","ETHUSD",1739112429097,3.77619229,2631.1,2630.3,3.88341264]
["bitfinex","ETHUSD",1739112429417,3.0,2631.1,2630.8,3.42798]
["bitfinex","ETHUSD",1739112430522,4.89450645,2631.5,2630.9,2.66067]
["bitfinex","ETHUSD",1739112430731,4.89450645,2631.5,2630.9,2.6606]
["bitfinex","ETHUSD",1739112430937,3.0,2631.4,2630.9,2.6606]
["bitfinex","ETHUSD",1739112431138,3.74644409,2631.4,2631.0,0.73112126]
["bitfinex","ETHUSD",1739112432204,3.0,2631.4,2631.0,0.73112126]
["bitfinex","ETHUSD",1739112433441,5.23441645,2631.5,2631.0,3.39169126]
["bitfinex","ETHUSD",1739112434039,7.89449645,2631.5,2631.0,3.39169126]
["bitfinex","ETHUSD",1739112434738,7.89449645,2631.5,2631.0,0.73112126]
["bitfinex","ETHUSD",1739112434914,2.66018,2631.4,2631.0,0.73112126]
["bitfinex","ETHUSD",1739112435315,5.23441645,2631.5,2631.2,2.66029]
["bitfinex","ETHUSD",1739112435521,5.23441645,2631.5,2631.1,0.7837]
["bitfinex","ETHUSD",1739112435707,7.89450645,2631.5,2631.1,0.7837]
["bitfinex","ETHUSD",1739112436642,2.23441645,2631.2,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112436803,4.89485645,2631.2,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112437218,2.66054,2631.1,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112437952,2.66048,2631.1,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112438710,3.42355663,2631.1,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112439253,2.66061,2631.0,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112439466,4.89509645,2630.9,2630.8,3.88341264]
["bitfinex","ETHUSD",1739112439610,2.66084,2630.8,2630.3,3.44498]
["bitfinex","ETHUSD",1739112439938,5.32171,2630.8,2630.3,1.422932]
["bitfinex","ETHUSD",1739112440143,2.66084,2630.8,2630.3,1.422932]
["bitfinex","ETHUSD",1739112440324,2.66084,2630.8,2630.3,4.084202]
["bitfinex","ETHUSD",1739112440710,5.68179645,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1739112440942,2.23441645,2630.9,2630.4,3.3643252]
["bitfinex","ETHUSD",1739112441142,2.23441645,2630.9,2630.4,6.0254052]
["bitfinex","ETHUSD",1739112441336,4.89517645,2630.9,2630.4,3.3642752]
["bitfinex","ETHUSD",1739112441543,2.66097,2630.7,2630.3,0.7837]
["bitfinex","ETHUSD",1739112441751,2.66116,2630.5,2630.2,0.286]
["bitfinex","ETHUSD",1739112442040,5.32188,2630.7,2630.2,0.286]
["bitfinex","ETHUSD",1739112442869,2.66106,2630.6,2630.2,0.286]
["bitfinex","ETHUSD",1739112444560,2.6611,2630.5,2630.2,0.286]
["bitfinex","ETHUSD",1739112444759,2.6612,2630.4,2630.2,0.286]
["bitfinex","ETHUSD",1739112444979,3.4478,2630.5,2630.2,0.286]
["bitfinex","ETHUSD",1739112445265,2.6611,2630.5,2630.2,0.286]
["bitfinex","ETHUSD",1739112445831,2.69919096,2630.5,2630.2,0.286]
["bitfinex","ETHUSD",1739112446095,2.6611,2630.5,2630.2,0.286]
["bitfinex","ETHUSD",1739112446760,4.89515645,2630.9,2630.2,2.94735]
["bitfinex","ETHUSD",1739112446936,2.23441645,2630.9,2630.3,1.078435]
["bitfinex","ETHUSD",1739112447136,2.23441645,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1739112447342,2.23441645,2630.9,2630.6,0.7837]
["bitfinex","ETHUSD",1739112447739,2.23441645,2630.9,2630.3,0.7837]
["bitfinex","ETHUSD",1739112447945,4.89540645,2630.6,2630.3,0.7837]
["bitfinex","ETHUSD",1739112448156,2.23441645,2630.6,2630.3,0.7837]
["bitfinex","ETHUSD",1739112448840,2.66124,2630.4,2630.0,0.7837]
["bitfinex","ETHUSD",1739112449165,4.89571645,2630.3,2629.7,4.66711264]
["bitfinex","ETHUSD",1739112449543,2.66154,2630.1,2629.7,4.66711264]
["bitfinex","ETHUSD",1739112449758,2.23441645,2630.0,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112449960,2.66179,2629.8,2629.7,3.88341264]
["bitfinex","ETHUSD",1739112450150,2.66171,2629.9,2629.5,1.0697]
["bitfinex","ETHUSD",1739112450151,3.44841,2629.9,2629.5,1.0697]
["bitfinex","ETHUSD",1739112450856,0.7867,2629.9,2629.5,3.73177]
["bitfinex","ETHUSD",1739112451057,2.23441645,2630.0,2629.5,3.73177]
["bitfinex","ETHUSD",1739112451570,4.89602645,2630.0,2629.5,1.0697]
["bitfinex","ETHUSD",1739112451745,4.89602645,2630.0,2629.5,1.442889]
["bitfinex","ETHUSD",1739112452073,4.89602645,2630.0,2629.5,4.104979]
["bitfinex","ETHUSD",1739112452769,4.89602645,2630.0,2629.5,1.442889]
["bitfinex","ETHUSD",1739112453073,4.93411741,2630.0,2629.5,1.442889]
["bitfinex","ETHUSD",1739112453369,2.66181,2629.8,2629.5,0.286]
["bitfinex","ETHUSD",1739112453678,4.93441741,2629.7,2629.2,0.7837]
["bitfinex","ETHUSD",1739112453873,4.89632645,2629.7,2629.2,0.7837]
["bitfinex","ETHUSD",1739112454866,5.68302645,2629.7,2629.2,0.7837]
["bitfinex","ETHUSD",1739112455177,8.34498645,2629.7,2629.2,0.7837]
["bitfinex","ETHUSD",1739112455364,2.66201,2629.6,2629.2,0.7837]
["bitfinex","ETHUSD",1739112455967,3.02111645,2629.7,2629.2,3.44604]
["bitfinex","ETHUSD",1739112456174,3.02111645,2629.7,2629.2,3.819244]
["bitfinex","ETHUSD",1739112456374,6.42881251,2630.0,2629.5,2.66209]
["bitfinex","ETHUSD",1739112456670,3.76714251,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1739112456874,3.01291645,2630.0,2629.6,2.66198]
["bitfinex","ETHUSD",1739112457073,3.01291645,2630.0,2629.5,2.66207]
["bitfinex","ETHUSD",1739112457576,5.67452645,2630.0,2629.5,2.66207]
["bitfinex","ETHUSD",1739112458369,5.67452645,2630.0,2629.4,2.66218]
["bitfinex","ETHUSD",1739112458678,5.67452645,2630.0,2629.4,3.3103234]
["bitfinex","ETHUSD",1739112459377,5.67452645,2630.0,2629.4,5.9724634]
["bitfinex","ETHUSD",1739112459578,3.01291645,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1739112459873,2.23441645,2630.3,2629.7,3.47753]
["bitfinex","ETHUSD",1739112460077,2.23441645,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1739112460651,5.23441645,2630.3,2629.8,0.347753]
["bitfinex","ETHUSD",1739112460857,7.93380741,2630.3,2629.8,0.347753]
["bitfinex","ETHUSD",1739112461058,7.89571645,2630.3,2629.8,0.347753]
["bitfinex","ETHUSD",1739112461359,7.89571645,2630.3,2629.8,3.009533]
["bitfinex","ETHUSD",1739112462277,2.6614,2630.2,2629.8,0.347753]
["bitfinex","ETHUSD",1739112462448,2.6614,2630.2,2629.7,3.47751]
["bitfinex","ETHUSD",1739112462649,0.81659096,2630.1,2629.5,3.47774]
["bitfinex","ETHUSD",1739112462882,2.66166,2630.0,2629.5,0.8157]
["bitfinex","ETHUSD",1739112463069,2.66166,2630.0,2629.5,3.47776]
["bitfinex","ETHUSD",1739112464074,5.66146,2630.2,2629.7,2.66188]
["bitfinex","ETHUSD",1739112464264,5.66146,2630.2,2629.7,3.009638]
["bitfinex","ETHUSD",1739112464464,2.66092,2630.7,2629.7,3.009638]
["bitfinex","ETHUSD",1739112464465,2.23441645,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1739112464661,3.4393,2630.8,2630.1,3.47718]
["bitfinex","ETHUSD",1739112464978,3.4393,2630.8,2630.3,2.66121]
["bitfinex","ETHUSD",1739112465161,3.00085854,2630.9,2630.7,2.66083]
["bitfinex","ETHUSD",1739112465162,2.23441645,2630.9,2630.7,2.66083]
["bitfinex","ETHUSD",1739112465347,2.66048,2631.1,2630.6,3.47668]
["bitfinex","ETHUSD",1739112465783,2.66048,2631.1,2630.6,0.8157]
["bitfinex","ETHUSD",1739112465995,6.18836965,2631.1,2630.6,0.8157]
["bitfinex","ETHUSD",1739112466199,6.94111713,2631.1,2630.6,0.8157]
["bitfinex","ETHUSD",1739112466490,2.66064,2631.0,2630.6,0.8157]
["bitfinex","ETHUSD",1739112466707,2.66064,2631.0,2630.5,0.286]
["bitfinex","ETHUSD",1739112466854,2.66079,2630.8,2630.5,0.286]
["bitfinex","ETHUSD",1739112467053,2.66096,2630.7,2630.5,0.286]
["bitfinex","ETHUSD",1739112467272,2.66079,2630.8,2630.5,0.286]
["bitfinex","ETHUSD",1739112467469,2.66089,2630.7,2630.5,0.286]
["bitfinex","ETHUSD",1739112467998,2.66089,2630.7,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112467999,3.01291645,2630.6,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112468289,2.66135,2630.3,2629.8,3.88341264]
["bitfinex","ETHUSD",1739112468448,2.66135,2630.3,2629.8,6.54520264]
["bitfinex","ETHUSD",1739112469171,2.66128,2630.4,2629.8,6.54520264]
["bitfinex","ETHUSD",1739112469793,2.6613,2630.3,2629.8,6.54520264]
["bitfinex","ETHUSD",1739112470092,4.89571645,2630.3,2629.8,6.54520264]
["bitfinex","ETHUSD",1739112471383,2.23441645,2630.3,2629.8,6.54520264]
["bitfinex","ETHUSD",1739112471559,3.01291645,2630.6,2629.9,0.8157]
["bitfinex","ETHUSD",1739112471765,2.23441645,2630.6,2630.1,2.66146]
["bitfinex","ETHUSD",1739112472994,4.89545645,2630.6,2630.1,2.66146]
["bitfinex","ETHUSD",1739112473192,2.23441645,2630.6,2630.1,2.66143]
["bitfinex","ETHUSD",1739112473995,2.23441645,2630.6,2630.2,2.66131]
["bitfinex","ETHUSD",1739112474192,2.23441645,2630.6,2630.2,3.193584]
["bitfinex","ETHUSD",1739112474405,3.43929,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1739112474555,3.43929,2630.8,2630.3,0.8157]
["bitfinex","ETHUSD",1739112474759,3.43929,2630.8,2630.3,3.47693]
["bitfinex","ETHUSD",1739112474956,2.6608,2630.8,2630.3,0.8157]
["bitfinex","ETHUSD",1739112475192,2.66037,2631.3,2630.3,0.8157]
["bitfinex","ETHUSD",1739112475193,0.7785,2631.4,2630.4,8.854664]
["bitfinex","ETHUSD",1739112475359,0.7785,2631.4,2631.0,2.66052]
["bitfinex","ETHUSD",1739112475556,2.23441645,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1739112475996,4.89450645,2631.5,2631.0,2.66052]
["bitfinex","ETHUSD",1739112476170,3.47494,2631.6,2631.1,0.8242]
["bitfinex","ETHUSD",1739112476375,2.23441645,2631.5,2630.9,0.286]
["bitfinex","ETHUSD",1739112476596,0.30493165,2631.4,2630.9,0.286]
["bitfinex","ETHUSD",1739112476892,2.23441645,2631.2,2630.8,0.286]
["bitfinex","ETHUSD",1739112477064,0.8149,2631.1,2630.8,0.286]
["bitfinex","ETHUSD",1739112478097,3.47543,2631.1,2630.8,0.286]
["bitfinex","ETHUSD",1739112478469,2.23441645,2630.9,2630.3,0.8242]
["bitfinex","ETHUSD",1739112478675,5.66064,2631.0,2630.1,8.854664]
["bitfinex","ETHUSD",1739112478676,5.71031645,2630.6,2630.1,1.1102]
["bitfinex","ETHUSD",1739112478899,5.71031645,2630.6,2630.1,3.77165]
["bitfinex","ETHUSD",1739112480585,2.66111,2630.5,2630.0,2.66153]
["bitfinex","ETHUSD",1739112480796,2.66119,2630.4,2630.0,0.286]
["bitfinex","ETHUSD",1739112481172,2.66131,2630.3,2630.0,0.286]
["bitfinex","ETHUSD",1739112481373,2.66119,2630.4,2630.0,0.286]
["bitfinex","ETHUSD",1739112481796,3.49824264,2630.5,2630.0,2.94759]
["bitfinex","ETHUSD",1739112481991,2.66119,2630.4,2630.0,0.286]
["bitfinex","ETHUSD",1739112482198,3.58205791,2630.4,2630.0,0.286]
["bitfinex","ETHUSD",1739112483293,6.24332791,2630.4,2630.0,0.286]
["bitfinex","ETHUSD",1739112483809,2.66129,2630.3,2630.0,0.286]
["bitfinex","ETHUSD",1739112483972,2.69938096,2630.3,2630.0,0.286]
["bitfinex","ETHUSD",1739112484172,2.66129,2630.3,2630.0,0.286]
["bitfinex","ETHUSD",1739112484369,3.11437715,2630.3,2630.0,0.286]
["bitfinex","ETHUSD",1739112485205,3.11437715,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1739112485709,4.89602645,2630.0,2629.5,8.854664]
["bitfinex","ETHUSD",1739112485873,4.89602645,2630.0,2629.5,9.140664]
["bitfinex","ETHUSD",1739112486404,4.89602645,2630.0,2629.5,11.802744]
["bitfinex","ETHUSD",1739112487006,4.89602645,2630.0,2629.5,9.140664]
["bitfinex","ETHUSD",1739112487384,4.89602645,2630.0,2629.5,11.516734]
["bitfinex","ETHUSD",1739112487581,2.23441645,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1739112488415,2.23441645,2630.0,2629.5,8.854664]
["bitfinex","ETHUSD",1739112488416,2.6622,2629.4,2628.9,4.67571264]
["bitfinex","ETHUSD",1739112488619,4.89661645,2629.4,2628.9,4.67571264]
["bitfinex","ETHUSD",1739112488910,0.03809096,2629.3,2628.9,4.67571264]
["bitfinex","ETHUSD",1739112489110,4.89663645,2629.4,2628.9,4.67571264]
["bitfinex","ETHUSD",1739112489299,7.55889645,2629.4,2628.9,4.67571264]
["bitfinex","ETHUSD",1739112489500,2.6623,2629.3,2628.9,4.67571264]
["bitfinex","ETHUSD",1739112489915,4.89663645,2629.4,2628.9,4.67571264]
["bitfinex","ETHUSD",1739112490215,2.66246,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112490418,0.7945,2629.1,2628.9,3.88341264]
["bitfinex","ETHUSD",1739112490602,0.7945,2629.1,2628.5,2.66305]
["bitfinex","ETHUSD",1739112490603,2.66307,2628.6,2628.0,0.7923]
["bitfinex","ETHUSD",1739112490803,4.89748645,2628.6,2628.0,0.7923]
["bitfinex","ETHUSD",1739112491141,8.12978509,2628.6,2628.0,0.7923]
["bitfinex","ETHUSD",1739112491322,5.46668509,2628.6,2628.0,0.7923]
["bitfinex","ETHUSD",1739112491619,2.66313,2628.5,2628.0,0.7923]
["bitfinex","ETHUSD",1739112491983,5.46668509,2628.6,2628.0,0.7923]
["bitfinex","ETHUSD",1739112492725,8.12978509,2628.6,2628.0,0.7923]
["bitfinex","ETHUSD",1739112493013,5.46668509,2628.6,2628.0,3.45591]
["bitfinex","ETHUSD",1739112493218,0.7945,2628.7,2628.0,3.45591]
["bitfinex","ETHUSD",1739112493219,0.7945,2628.7,2628.1,2.66349]
["bitfinex","ETHUSD",1739112493396,3.0,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1739112494382,5.66281,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1739112494881,3.0,2628.8,2628.3,2.66329]
["bitfinex","ETHUSD",1739112495083,0.7945,2629.1,2628.5,3.45538]
["bitfinex","ETHUSD",1739112495289,0.7945,2629.1,2628.6,2.66299]
["bitfinex","ETHUSD",1739112495484,3.45701,2629.1,2628.5,0.7923]
["bitfinex","ETHUSD",1739112495785,0.03809096,2629.0,2628.4,6.54654264]
["bitfinex","ETHUSD",1739112495990,2.66272,2628.9,2628.4,6.54654264]
["bitfinex","ETHUSD",1739112496316,2.66283,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112496623,0.8281,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112496797,3.49107,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112497323,3.49107,2628.7,2628.0,3.44326]
["bitfinex","ETHUSD",1739112497324,2.66311,2628.5,2628.0,3.44326]
["bitfinex","ETHUSD",1739112497513,2.66311,2628.5,2628.0,2.66356]
["bitfinex","ETHUSD",1739112497714,5.3263,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1739112497920,6.2019878,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1739112498117,3.5387978,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1739112499422,6.2019878,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1739112499724,2.66324,2628.4,2627.9,2.66372]
["bitfinex","ETHUSD",1739112499927,0.8756878,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1739112500129,3.4402608,2628.6,2628.1,2.66349]
["bitfinex","ETHUSD",1739112500316,6.09351796,2628.7,2628.1,5.32693]
["bitfinex","ETHUSD",1739112500515,3.49104,2628.7,2628.2,2.66341]
["bitfinex","ETHUSD",1739112500715,0.8281,2628.7,2628.4,2.66318]
["bitfinex","ETHUSD",1739112500917,0.7813,2629.0,2628.6,2.66294]
["bitfinex","ETHUSD",1739112501295,2.66242,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1739112501296,3.44372,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1739112501496,0.7813,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1739112501713,3.4437,2629.2,2628.6,5.32588]
["bitfinex","ETHUSD",1739112501919,3.48185096,2629.2,2628.6,3.58386926]
["bitfinex","ETHUSD",1739112502117,2.66255,2629.1,2628.6,2.66294]
["bitfinex","ETHUSD",1739112502327,2.66266,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1739112502531,2.66266,2629.0,2628.4,6.54656264]
["bitfinex","ETHUSD",1739112502828,2.66266,2629.0,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112503023,2.66279,2628.9,2628.4,6.54662264]
["bitfinex","ETHUSD",1739112503218,2.66266,2629.0,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112503531,3.007046,2629.0,2628.4,6.83260264]
["bitfinex","ETHUSD",1739112504028,0.7813,2629.2,2628.5,2.66302]
["bitfinex","ETHUSD",1739112504200,2.66251,2629.1,2628.6,2.66301]
["bitfinex","ETHUSD",1739112504896,2.66251,2629.1,2628.5,2.66302]
["bitfinex","ETHUSD",1739112505097,0.7813,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112505303,3.7923261,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112505526,2.66292,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112507224,1.1295161,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112507424,0.7813,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112507636,0.7813,2628.8,2628.4,6.54657264]
["bitfinex","ETHUSD",1739112508005,6.46515,2629.0,2628.4,6.54657264]
["bitfinex","ETHUSD",1739112509012,2.66272,2628.9,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112509228,2.70090096,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112510315,3.87775585,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112512749,1.17685489,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112512908,2.66271,2628.9,2628.4,6.54655264]
["bitfinex","ETHUSD",1739112513708,2.66271,2628.9,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112513945,9.06762796,2629.0,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112514142,2.66293,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112514441,2.66289,2628.8,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112514646,0.532567,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112514818,6.40497796,2629.0,2628.2,2.66335]
["bitfinex","ETHUSD",1739112515014,2.66297,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1739112516046,2.66297,2628.7,2628.1,1.1101]
["bitfinex","ETHUSD",1739112516222,2.23668469,2628.5,2627.9,0.8246]
["bitfinex","ETHUSD",1739112516546,2.66329,2628.4,2627.9,0.8246]
["bitfinex","ETHUSD",1739112516751,2.66332,2628.3,2627.9,0.8246]
["bitfinex","ETHUSD",1739112517114,2.66332,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1739112517115,2.70141096,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1739112517422,3.48422,2628.3,2627.8,2.66372]
["bitfinex","ETHUSD",1739112518259,2.66342,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1739112519460,3.48422,2628.3,2627.7,2.66392]
["bitfinex","ETHUSD",1739112519663,2.66347,2628.2,2627.6,3.77455]
["bitfinex","ETHUSD",1739112520028,2.66347,2628.2,2627.7,0.286]
["bitfinex","ETHUSD",1739112520556,2.66347,2628.2,2627.7,2.94992]
["bitfinex","ETHUSD",1739112521663,2.66379,2627.9,2627.4,3.48874]
["bitfinex","ETHUSD",1739112521971,2.23668469,2627.6,2627.0,3.48918]
["bitfinex","ETHUSD",1739112522148,2.70222096,2627.5,2627.0,3.48918]
["bitfinex","ETHUSD",1739112522361,2.66413,2627.5,2627.0,0.8246]
["bitfinex","ETHUSD",1739112522567,2.66413,2627.5,2627.0,3.48922]
["bitfinex","ETHUSD",1739112525040,2.66413,2627.5,2627.0,0.8246]
["bitfinex","ETHUSD",1739112525245,2.66423,2627.4,2627.0,0.8246]
["bitfinex","ETHUSD",1739112525645,2.66423,2627.4,2626.9,0.286]
["bitfinex","ETHUSD",1739112525646,3.48513,2627.4,2626.9,0.286]
["bitfinex","ETHUSD",1739112525890,3.52323096,2627.4,2626.9,2.95066]
["bitfinex","ETHUSD",1739112526191,3.48514,2627.4,2626.9,2.95066]
["bitfinex","ETHUSD",1739112526949,0.8209,2627.4,2626.9,0.286]
["bitfinex","ETHUSD",1739112527155,0.8209,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1739112527787,5.67106842,2627.6,2627.1,3.48913]
["bitfinex","ETHUSD",1739112527936,0.8209,2627.7,2627.2,2.66436]
["bitfinex","ETHUSD",1739112528132,0.8209,2627.9,2627.5,2.6641]
["bitfinex","ETHUSD",1739112528351,3.48468,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739112528554,5.72136469,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739112528777,8.38516469,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739112528977,2.66394,2627.7,2627.2,2.6644]
["bitfinex","ETHUSD",1739112529179,2.66394,2627.7,2627.1,0.8246]
["bitfinex","ETHUSD",1739112529180,2.66413,2627.5,2627.1,0.8246]
["bitfinex","ETHUSD",1739112529578,3.48503,2627.5,2626.9,0.286]
["bitfinex","ETHUSD",1739112529797,4.90106469,2627.3,2626.9,0.286]
["bitfinex","ETHUSD",1739112530104,5.47326116,2627.3,2626.7,0.286]
["bitfinex","ETHUSD",1739112530307,2.66443,2627.2,2626.7,2.66488]
["bitfinex","ETHUSD",1739112530494,2.66443,2627.2,2626.6,3.77554]
["bitfinex","ETHUSD",1739112530816,2.66443,2627.2,2626.6,1.1106]
["bitfinex","ETHUSD",1739112530817,2.66472,2627.0,2626.6,1.1106]
["bitfinex","ETHUSD",1739112531410,2.66443,2627.2,2626.6,1.1106]
["bitfinex","ETHUSD",1739112531563,5.95165886,2627.2,2626.6,3.77563]
["bitfinex","ETHUSD",1739112531765,2.66455,2627.1,2626.6,3.77563]
["bitfinex","ETHUSD",1739112532192,0.62270886,2627.2,2626.6,1.1106]
["bitfinex","ETHUSD",1739112532391,3.8209,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1739112532595,2.66423,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739112532767,4.69306747,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1739112532768,5.4563623,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1739112532968,8.1205423,2627.5,2626.9,2.66464]
["bitfinex","ETHUSD",1739112533190,2.66425,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739112534375,5.32854,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739112534690,3.9664087,2627.4,2626.7,2.66488]
["bitfinex","ETHUSD",1739112534892,2.66438,2627.3,2626.7,5.32976]
["bitfinex","ETHUSD",1739112535294,3.9664087,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1739112535476,6.6306987,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1739112535906,3.9664087,2627.4,2626.8,5.32954]
["bitfinex","ETHUSD",1739112536276,3.9664087,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1739112536779,3.9664087,2627.4,2626.6,3.77563]
["bitfinex","ETHUSD",1739112536990,2.66472,2627.0,2626.6,0.8246]
["bitfinex","ETHUSD",1739112537198,6.09584,2627.0,2626.6,0.8246]
["bitfinex","ETHUSD",1739112537399,3.43112,2627.0,2626.6,0.8246]
["bitfinex","ETHUSD",1739112537575,3.43112,2627.0,2626.6,3.48963]
["bitfinex","ETHUSD",1739112537781,6.09582,2627.0,2626.6,0.8246]
["bitfinex","ETHUSD",1739112538281,3.4311,2627.0,2626.6,0.8246]
["bitfinex","ETHUSD",1739112538478,6.0958,2627.0,2626.6,0.8246]
["bitfinex","ETHUSD",1739112538781,2.66473,2626.9,2626.6,0.8246]
["bitfinex","ETHUSD",1739112539697,2.66435,2627.3,2626.7,0.7964]
["bitfinex","ETHUSD",1739112540022,2.66435,2627.3,2626.8,2.66476]
["bitfinex","ETHUSD",1739112540321,2.66435,2627.3,2626.7,3.46124]
["bitfinex","ETHUSD",1739112540639,0.7664,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739112540841,0.7664,2627.4,2627.0,2.66462]
["bitfinex","ETHUSD",1739112540988,0.7664,2627.4,2626.9,2.66464]
["bitfinex","ETHUSD",1739112541189,0.7664,2627.4,2626.7,3.46128]
["bitfinex","ETHUSD",1739112541393,2.66446,2627.2,2626.7,3.46128]
["bitfinex","ETHUSD",1739112542340,4.90108469,2627.3,2626.5,3.46149]
["bitfinex","ETHUSD",1739112542341,2.6646,2627.1,2626.5,3.46149]
["bitfinex","ETHUSD",1739112542505,2.6646,2627.1,2626.5,6.12655]
["bitfinex","ETHUSD",1739112543043,2.66466,2627.0,2626.5,3.46146]
["bitfinex","ETHUSD",1739112543398,3.43106,2627.0,2626.5,3.46146]
["bitfinex","ETHUSD",1739112544005,2.66475,2626.9,2626.5,0.7964]
["bitfinex","ETHUSD",1739112544305,2.66475,2626.9,2626.3,6.54866264]
["bitfinex","ETHUSD",1739112544523,2.66475,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1739112545097,6.27728069,2627.0,2626.5,2.66513]
["bitfinex","ETHUSD",1739112545731,3.61265069,2627.0,2626.3,6.54866264]
["bitfinex","ETHUSD",1739112546047,2.66476,2626.9,2626.4,2.66522]
["bitfinex","ETHUSD",1739112546515,6.27731069,2627.0,2626.5,2.66511]
["bitfinex","ETHUSD",1739112546716,2.66474,2626.9,2626.4,5.33041]
["bitfinex","ETHUSD",1739112547627,2.66474,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1739112547855,3.67132412,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1739112548000,2.66499,2626.7,2626.2,3.74777]
["bitfinex","ETHUSD",1739112548701,2.66499,2626.7,2626.2,0.7964]
["bitfinex","ETHUSD",1739112548896,3.48148096,2626.6,2626.1,2.9515]
["bitfinex","ETHUSD",1739112549133,3.44339,2626.6,2626.1,2.9515]
["bitfinex","ETHUSD",1739112550046,3.44339,2626.6,2626.1,0.286]
["bitfinex","ETHUSD",1739112550337,3.44339,2626.6,2626.0,3.44111]
["bitfinex","ETHUSD",1739112550338,1.61280647,2626.6,2626.0,3.44111]
["bitfinex","ETHUSD",1739112550512,2.70324096,2626.5,2626.0,3.44111]
["bitfinex","ETHUSD",1739112550702,2.66515,2626.5,2626.0,6.10669]
["bitfinex","ETHUSD",1739112550902,2.66515,2626.5,2626.0,3.44108]
["bitfinex","ETHUSD",1739112551323,2.66515,2626.5,2626.0,6.10666]
["bitfinex","ETHUSD",1739112551513,0.7783,2626.6,2626.0,3.44108]
["bitfinex","ETHUSD",1739112551723,3.44338,2626.6,2626.1,2.66551]
["bitfinex","ETHUSD",1739112551912,0.7783,2626.6,2626.2,2.66538]
["bitfinex","ETHUSD",1739112552104,3.63328316,2626.9,2626.3,2.66526]
["bitfinex","ETHUSD",1739112552105,3.0,2626.8,2626.3,2.66526]
["bitfinex","ETHUSD",1739112552306,0.7783,2627.2,2626.4,0.03807442]
["bitfinex","ETHUSD",1739112552633,4.90111469,2627.3,2626.4,0.03807442]
["bitfinex","ETHUSD",1739112552634,2.23668469,2627.3,2627.0,2.66462]
["bitfinex","ETHUSD",1739112553010,0.7783,2627.4,2627.1,2.66446]
["bitfinex","ETHUSD",1739112553207,3.01498469,2627.9,2627.4,2.66421]
["bitfinex","ETHUSD",1739112553618,3.0,2627.8,2627.4,2.66421]
["bitfinex","ETHUSD",1739112553935,5.67870469,2627.9,2627.4,2.66421]
["bitfinex","ETHUSD",1739112554130,5.67870469,2627.9,2627.1,2.66444]
["bitfinex","ETHUSD",1739112554341,3.0,2627.8,2627.3,2.66431]
["bitfinex","ETHUSD",1739112554526,3.0,2627.8,2627.1,0.67711729]
["bitfinex","ETHUSD",1739112555050,5.67870469,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739112555200,6.44358174,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739112555406,9.10737174,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739112555606,6.44358174,2627.9,2627.3,2.66426]
["bitfinex","ETHUSD",1739112555805,2.66383,2627.8,2627.2,2.66443]
["bitfinex","ETHUSD",1739112556104,2.70202096,2627.7,2627.2,2.66443]
["bitfinex","ETHUSD",1739112556506,2.66393,2627.7,2627.2,2.66443]
["bitfinex","ETHUSD",1739112557803,7.63719498,2627.9,2627.2,2.66443]
["bitfinex","ETHUSD",1739112558008,5.66382,2627.8,2627.3,2.6643]
["bitfinex","ETHUSD",1739112558209,3.0,2627.8,2627.3,2.6643]
["bitfinex","ETHUSD",1739112558642,5.66389,2627.8,2627.2,2.66443]
["bitfinex","ETHUSD",1739112558820,6.9939985,2627.8,2627.2,2.66443]
["bitfinex","ETHUSD",1739112560044,4.3301085,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1739112560240,3.0,2627.8,2627.3,2.66427]
["bitfinex","ETHUSD",1739112560605,3.0,2627.8,2627.2,2.66437]
["bitfinex","ETHUSD",1739112560806,3.0,2627.8,2627.3,2.66433]
["bitfinex","ETHUSD",1739112561250,3.0,2627.8,2627.4,2.6642]
["bitfinex","ETHUSD",1739112562138,0.76487705,2627.9,2627.6,2.66402]
["bitfinex","ETHUSD",1739112562337,0.76487705,2627.9,2627.7,2.66386]
["bitfinex","ETHUSD",1739112562743,0.76487705,2627.9,2627.6,2.930422]
["bitfinex","ETHUSD",1739112563112,0.76487705,2627.9,2627.7,2.66385]
["bitfinex","ETHUSD",1739112563641,0.76487705,2627.9,2627.8,2.66382]
["bitfinex","ETHUSD",1739112563807,6.01838469,2628.2,2627.8,2.66382]
["bitfinex","ETHUSD",1739112564012,6.01838469,2628.2,2627.7,0.785]
["bitfinex","ETHUSD",1739112564212,6.01838469,2628.2,2627.7,3.44884]
["bitfinex","ETHUSD",1739112564644,6.01838469,2628.2,2627.7,0.785]
["bitfinex","ETHUSD",1739112564853,9.55006016,2628.2,2627.7,0.785]
["bitfinex","ETHUSD",1739112565558,2.66354,2628.1,2627.6,2.66392]
["bitfinex","ETHUSD",1739112566319,3.4344667,2628.1,2627.6,2.66392]
["bitfinex","ETHUSD",1739112566517,0.7709267,2628.1,2627.6,2.66392]
["bitfinex","ETHUSD",1739112566718,6.01838469,2628.2,2627.9,2.66371]
["bitfinex","ETHUSD",1739112567122,3.01838469,2628.2,2627.9,2.66371]
["bitfinex","ETHUSD",1739112567320,0.7817,2628.2,2627.9,2.66371]
["bitfinex","ETHUSD",1739112568133,2.99628469,2628.5,2628.1,2.66344]
["bitfinex","ETHUSD",1739112568453,0.757172,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1739112568660,0.7596,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1739112568822,0.7596,2628.5,2628.1,5.32686]
["bitfinex","ETHUSD",1739112569023,5.65945469,2628.5,2627.9,2.930041]
["bitfinex","ETHUSD",1739112569263,8.88860016,2628.5,2627.9,2.66367]
["bitfinex","ETHUSD",1739112569558,2.66323,2628.4,2627.9,5.32733]
["bitfinex","ETHUSD",1739112569856,2.66323,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1739112570055,4.90014469,2628.2,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112570260,3.42317,2628.1,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112570443,2.66369,2628.0,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112571319,3.42317,2628.1,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112572129,0.7596,2628.1,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112572727,0.7596,2628.1,2627.7,2.66384]
["bitfinex","ETHUSD",1739112573051,2.66368,2628.0,2627.5,2.95008]
["bitfinex","ETHUSD",1739112573249,3.42312,2628.1,2627.5,2.95008]
["bitfinex","ETHUSD",1739112573627,2.23668469,2627.9,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112573828,3.42343,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112574338,2.66394,2627.7,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112574539,0.7596,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112574754,0.7596,2627.8,2627.4,6.54763264]
["bitfinex","ETHUSD",1739112574929,6.08671,2628.1,2627.5,4.47070166]
["bitfinex","ETHUSD",1739112575126,0.7596,2628.1,2627.4,4.63381264]
["bitfinex","ETHUSD",1739112575330,0.7596,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1739112575544,0.7596,2628.1,2627.7,2.66387]
["bitfinex","ETHUSD",1739112575959,0.7596,2628.1,2628.0,2.66362]
["bitfinex","ETHUSD",1739112576164,0.77232305,2628.3,2628.0,2.66362]
["bitfinex","ETHUSD",1739112576857,3.43570305,2628.3,2627.8,0.7981]
["bitfinex","ETHUSD",1739112577030,0.77232305,2628.3,2627.8,3.46191]
["bitfinex","ETHUSD",1739112578354,0.77232305,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1739112578355,2.66341,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1739112579961,0.77232305,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1739112580132,3.43564305,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1739112580468,2.66342,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1739112580839,2.70151096,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1739112581370,0.77232305,2628.3,2627.8,2.66381]
["bitfinex","ETHUSD",1739112581667,0.77232305,2628.3,2627.7,2.66385]
["bitfinex","ETHUSD",1739112581861,3.43570305,2628.3,2627.7,5.3277]
["bitfinex","ETHUSD",1739112582031,0.77232305,2628.3,2627.8,2.66382]
["bitfinex","ETHUSD",1739112582427,0.77232305,2628.3,2627.9,2.66366]
["bitfinex","ETHUSD",1739112583444,0.77232305,2628.3,2627.8,0.03804927]
["bitfinex","ETHUSD",1739112583644,0.77232305,2628.3,2628.1,2.66348]
["bitfinex","ETHUSD",1739112584436,0.77232305,2628.3,2628.1,2.66346]
["bitfinex","ETHUSD",1739112584635,0.7666,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1739112585045,0.7666,2628.6,2628.2,2.66332]
["bitfinex","ETHUSD",1739112585248,0.7666,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1739112585470,0.7666,2628.6,2628.2,2.66341]
["bitfinex","ETHUSD",1739112585671,0.7666,2628.6,2628.2,2.66338]
["bitfinex","ETHUSD",1739112586276,0.7666,2628.6,2628.3,2.66329]
["bitfinex","ETHUSD",1739112586475,5.70595469,2628.8,2628.3,5.32652]
["bitfinex","ETHUSD",1739112586876,0.75541512,2628.4,2628.3,2.66323]
["bitfinex","ETHUSD",1739112587036,0.75541512,2628.4,2628.3,3.3285824]
["bitfinex","ETHUSD",1739112588266,5.70589469,2628.8,2628.3,3.3285824]
["bitfinex","ETHUSD",1739112589079,3.04308469,2628.8,2628.4,2.66319]
["bitfinex","ETHUSD",1739112589446,0.8064,2628.8,2628.4,2.66314]
["bitfinex","ETHUSD",1739112589647,0.8064,2628.8,2628.5,2.6631]
["bitfinex","ETHUSD",1739112590070,0.80167324,2628.8,2628.5,2.6631]
["bitfinex","ETHUSD",1739112590276,0.80167324,2628.8,2628.4,5.82042764]
["bitfinex","ETHUSD",1739112590594,0.76550106,2628.6,2628.4,3.15727764]
["bitfinex","ETHUSD",1739112591363,0.76550106,2628.6,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112592576,0.76550106,2628.6,2628.3,6.54672264]
["bitfinex","ETHUSD",1739112592787,0.76550106,2628.6,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112593281,6.46961,2628.4,2628.3,3.88341264]
["bitfinex","ETHUSD",1739112593501,2.66347,2628.2,2627.6,3.74413]
["bitfinex","ETHUSD",1739112593828,2.66373,2627.9,2627.6,0.286]
["bitfinex","ETHUSD",1739112594152,0.03809096,2628.0,2627.6,0.286]
["bitfinex","ETHUSD",1739112594349,2.66373,2627.9,2627.3,3.4585]
["bitfinex","ETHUSD",1739112594585,2.66403,2627.6,2627.2,0.286]
["bitfinex","ETHUSD",1739112594853,2.70208096,2627.7,2627.2,0.286]
["bitfinex","ETHUSD",1739112595168,2.66403,2627.6,2627.2,0.286]
["bitfinex","ETHUSD",1739112595582,0.8254,2627.5,2626.9,2.66467]
["bitfinex","ETHUSD",1739112595791,2.66442,2627.3,2626.6,0.8037]
["bitfinex","ETHUSD",1739112595950,2.66462,2627.1,2626.6,1.32545967]
["bitfinex","ETHUSD",1739112596386,2.66462,2627.1,2626.6,3.99047967]
["bitfinex","ETHUSD",1739112596585,3.10017565,2627.2,2626.6,0.286]
["bitfinex","ETHUSD",1739112596586,3.06208469,2627.2,2626.6,0.286]
["bitfinex","ETHUSD",1739112596785,5.72651469,2627.2,2626.6,2.95096]
["bitfinex","ETHUSD",1739112597439,5.72651469,2627.2,2626.7,2.66492]
["bitfinex","ETHUSD",1739112597440,3.06208469,2627.2,2626.7,2.66492]
["bitfinex","ETHUSD",1739112598005,3.06208469,2627.5,2626.9,2.66465]
["bitfinex","ETHUSD",1739112598304,5.72622469,2627.5,2626.9,3.197609]
["bitfinex","ETHUSD",1739112598979,3.06208469,2627.5,2627.0,2.66462]
["bitfinex","ETHUSD",1739112599137,3.23443147,2627.9,2627.0,2.66462]
["bitfinex","ETHUSD",1739112599138,2.23668469,2627.8,2627.1,2.66446]
["bitfinex","ETHUSD",1739112599286,3.48939,2627.7,2627.1,2.66446]
["bitfinex","ETHUSD",1739112599599,2.66403,2627.6,2627.1,2.66446]
["bitfinex","ETHUSD",1739112600417,4.90081469,2627.5,2627.0,2.66463]
["bitfinex","ETHUSD",1739112600987,4.90081469,2627.5,2626.9,2.66468]
["bitfinex","ETHUSD",1739112601552,4.90081469,2627.5,2626.8,0.8037]
["bitfinex","ETHUSD",1739112601553,0.49008147,2627.4,2626.8,0.8037]
["bitfinex","ETHUSD",1739112601753,0.8254,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1739112601902,3.48993,2627.1,2626.6,9.140664]
["bitfinex","ETHUSD",1739112602106,3.48993,2627.1,2626.6,0.286]
["bitfinex","ETHUSD",1739112602494,0.8254,2627.1,2626.6,2.95097]
["bitfinex","ETHUSD",1739112602715,3.48999,2627.1,2626.6,0.286]
["bitfinex","ETHUSD",1739112603610,6.15461,2627.1,2626.6,0.286]
["bitfinex","ETHUSD",1739112603824,0.03809096,2627.0,2626.6,0.286]
["bitfinex","ETHUSD",1739112604068,2.66479,2626.9,2626.6,0.286]
["bitfinex","ETHUSD",1739112604227,0.8254,2626.7,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112604980,0.8254,2626.7,2626.1,0.286]
["bitfinex","ETHUSD",1739112605389,0.8254,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1739112605693,3.49036,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1739112606095,2.66505,2626.6,2626.0,10.30425264]
["bitfinex","ETHUSD",1739112606259,2.66505,2626.6,2626.1,2.66553]
["bitfinex","ETHUSD",1739112606643,0.8254,2626.7,2626.0,8.6690979]
["bitfinex","ETHUSD",1739112606846,0.8254,2626.7,2626.2,2.66541]
["bitfinex","ETHUSD",1739112607105,0.7847,2627.0,2626.0,8.6691579]
["bitfinex","ETHUSD",1739112607377,3.44936,2627.0,2626.4,2.66518]
["bitfinex","ETHUSD",1739112607938,0.7847,2627.0,2626.5,2.66504]
["bitfinex","ETHUSD",1739112608173,0.7847,2627.0,2626.8,2.66476]
["bitfinex","ETHUSD",1739112608370,0.7847,2627.0,2626.7,2.66493]
["bitfinex","ETHUSD",1739112609071,0.7847,2627.0,2626.6,2.66502]
["bitfinex","ETHUSD",1739112611083,0.7847,2627.2,2626.6,0.614772]
["bitfinex","ETHUSD",1739112611268,0.7847,2627.5,2626.7,3.92148223]
["bitfinex","ETHUSD",1739112611500,0.7847,2627.7,2627.3,2.6643]
["bitfinex","ETHUSD",1739112611674,0.7847,2627.7,2627.3,2.66423]
["bitfinex","ETHUSD",1739112612262,0.7847,2627.7,2627.5,2.66412]
["bitfinex","ETHUSD",1739112612562,0.7847,2627.7,2627.5,2.66406]
["bitfinex","ETHUSD",1739112612746,2.23668469,2627.8,2627.5,2.66406]
["bitfinex","ETHUSD",1739112614998,0.7847,2627.9,2627.5,2.66406]
["bitfinex","ETHUSD",1739112615288,2.23668469,2627.8,2627.3,2.66425]
["bitfinex","ETHUSD",1739112615443,3.4485,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739112615774,2.66392,2627.7,2627.2,7.36527264]
["bitfinex","ETHUSD",1739112615974,2.66392,2627.7,2627.3,0.76512726]
["bitfinex","ETHUSD",1739112616558,0.7672,2627.6,2627.2,3.88341264]
["bitfinex","ETHUSD",1739112616766,0.7672,2627.6,2627.2,6.54778264]
["bitfinex","ETHUSD",1739112616965,0.7672,2627.6,2627.2,9.21215264]
["bitfinex","ETHUSD",1739112617167,0.7672,2627.6,2627.2,6.54778264]
["bitfinex","ETHUSD",1739112617364,0.7672,2627.6,2627.2,2.66437]
["bitfinex","ETHUSD",1739112617564,0.56628144,2627.6,2627.2,2.66437]
["bitfinex","ETHUSD",1739112618680,0.56628144,2627.6,2627.2,3.225865]
["bitfinex","ETHUSD",1739112618898,3.23033144,2627.6,2627.2,0.561495]
["bitfinex","ETHUSD",1739112619183,3.23033144,2627.6,2627.0,2.95058]
["bitfinex","ETHUSD",1739112619861,2.66442,2627.3,2626.7,2.66488]
["bitfinex","ETHUSD",1739112620062,2.70253096,2627.2,2626.6,2.95097]
["bitfinex","ETHUSD",1739112620269,2.66454,2627.1,2626.6,3.308938]
["bitfinex","ETHUSD",1739112620656,0.7672,2627.0,2626.6,3.308938]
["bitfinex","ETHUSD",1739112620851,0.7672,2627.0,2626.5,0.286]
["bitfinex","ETHUSD",1739112621056,3.43186,2627.0,2626.5,0.286]
["bitfinex","ETHUSD",1739112621259,6.09656,2627.0,2626.5,0.286]
["bitfinex","ETHUSD",1739112621475,3.43186,2627.0,2626.5,0.286]
["bitfinex","ETHUSD",1739112622883,3.43186,2627.0,2626.5,2.95113]
["bitfinex","ETHUSD",1739112623883,0.7672,2627.0,2626.5,0.929979]
["bitfinex","ETHUSD",1739112624086,0.7672,2627.0,2626.6,2.66502]
["bitfinex","ETHUSD",1739112624784,0.7672,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1739112624951,0.7672,2627.3,2626.6,0.03806958]
["bitfinex","ETHUSD",1739112624952,0.76681451,2627.8,2627.0,0.03806497]
["bitfinex","ETHUSD",1739112625151,2.66379,2627.9,2627.4,2.6642]
["bitfinex","ETHUSD",1739112625352,5.66744469,2628.1,2627.4,2.6642]
["bitfinex","ETHUSD",1739112625558,5.66744469,2628.1,2627.6,2.66399]
["bitfinex","ETHUSD",1739112626282,5.66744469,2628.1,2627.6,2.66395]
["bitfinex","ETHUSD",1739112626512,3.00388469,2628.1,2627.6,3.20056755]
["bitfinex","ETHUSD",1739112626684,0.7672,2628.1,2627.8,2.66374]
["bitfinex","ETHUSD",1739112626885,0.7672,2628.1,2627.7,2.66392]
["bitfinex","ETHUSD",1739112627062,3.00388469,2628.4,2627.9,2.66366]
["bitfinex","ETHUSD",1739112627265,0.7672,2628.7,2628.4,2.66313]
["bitfinex","ETHUSD",1739112627476,0.7672,2628.7,2628.3,2.6633]
["bitfinex","ETHUSD",1739112627974,5.66681469,2628.7,2628.1,2.66347]
["bitfinex","ETHUSD",1739112628280,2.66319,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1739112628482,2.66319,2628.5,2627.9,11.518294]
["bitfinex","ETHUSD",1739112628686,2.66333,2628.3,2627.9,8.854664]
["bitfinex","ETHUSD",1739112629053,2.66343,2628.2,2627.9,8.854664]
["bitfinex","ETHUSD",1739112629253,2.66343,2628.2,2627.8,0.286]
["bitfinex","ETHUSD",1739112629453,0.7672,2628.0,2627.8,0.286]
["bitfinex","ETHUSD",1739112631182,3.46891096,2628.0,2627.8,0.286]
["bitfinex","ETHUSD",1739112631382,3.43082,2628.0,2627.8,0.286]
["bitfinex","ETHUSD",1739112634021,2.66374,2627.9,2627.4,2.95014]
["bitfinex","ETHUSD",1739112634192,3.43082,2628.0,2627.4,0.286]
["bitfinex","ETHUSD",1739112634395,2.66404,2627.6,2627.2,0.286]
["bitfinex","ETHUSD",1739112634574,0.7672,2627.5,2627.2,0.286]
["bitfinex","ETHUSD",1739112634925,2.70232096,2627.4,2627.2,0.286]
["bitfinex","ETHUSD",1739112635405,2.66446,2627.2,2626.7,0.286]
["bitfinex","ETHUSD",1739112635574,2.66446,2627.2,2626.7,2.9509]
["bitfinex","ETHUSD",1739112637411,2.66446,2627.2,2626.7,3.594835]
["bitfinex","ETHUSD",1739112637719,2.66423,2627.4,2626.8,2.66481]
["bitfinex","ETHUSD",1739112637899,2.66423,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1739112638079,3.7672,2627.5,2627.0,2.66463]
["bitfinex","ETHUSD",1739112638279,6.43134,2627.5,2627.0,2.66463]
["bitfinex","ETHUSD",1739112638679,2.66423,2627.4,2626.8,2.66477]
["bitfinex","ETHUSD",1739112638911,2.66423,2627.4,2626.8,3.0242405]
["bitfinex","ETHUSD",1739112639490,3.7672,2627.5,2627.1,2.66452]
["bitfinex","ETHUSD",1739112639696,0.7812,2627.9,2627.0,2.66463]
["bitfinex","ETHUSD",1739112640016,0.7812,2627.9,2627.5,2.66406]
["bitfinex","ETHUSD",1739112640178,0.7812,2628.2,2627.6,2.66399]
["bitfinex","ETHUSD",1739112640378,0.7812,2628.2,2627.7,2.66386]
["bitfinex","ETHUSD",1739112640613,0.7812,2628.2,2627.8,2.66379]
["bitfinex","ETHUSD",1739112640811,3.44462,2628.2,2627.6,2.66396]
["bitfinex","ETHUSD",1739112641675,3.44462,2628.2,2627.7,2.66391]
["bitfinex","ETHUSD",1739112642177,5.66362,2628.0,2627.2,2.66434]
["bitfinex","ETHUSD",1739112642407,0.7812,2627.7,2627.3,2.6643]
["bitfinex","ETHUSD",1739112642576,3.44513,2627.7,2627.2,2.66434]
["bitfinex","ETHUSD",1739112642775,0.7812,2627.7,2627.2,2.66434]
["bitfinex","ETHUSD",1739112643202,0.7812,2627.7,2627.0,2.9506]
["bitfinex","ETHUSD",1739112643400,2.66414,2627.5,2627.0,2.95056]
["bitfinex","ETHUSD",1739112643610,2.66405,2627.6,2627.0,2.95056]
["bitfinex","ETHUSD",1739112643788,5.32815,2627.6,2627.0,2.95056]
["bitfinex","ETHUSD",1739112643997,2.66405,2627.6,2627.0,2.95056]
["bitfinex","ETHUSD",1739112644216,2.66405,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1739112644528,0.7812,2627.7,2627.2,2.66439]
["bitfinex","ETHUSD",1739112645410,0.7812,2627.7,2627.3,2.66433]
["bitfinex","ETHUSD",1739112645591,3.44514,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1739112646109,0.7812,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1739112646308,2.66375,2627.9,2627.3,2.66423]
["bitfinex","ETHUSD",1739112646510,3.44495,2627.9,2627.3,5.3285]
["bitfinex","ETHUSD",1739112646709,3.44495,2627.9,2627.5,2.66403]
["bitfinex","ETHUSD",1739112646710,0.7812,2627.9,2627.5,2.66403]
["bitfinex","ETHUSD",1739112647315,0.7812,2627.9,2627.5,5.32808]
["bitfinex","ETHUSD",1739112647611,0.7812,2627.9,2627.5,2.66403]
["bitfinex","ETHUSD",1739112648821,3.44501,2627.9,2627.4,0.7941]
["bitfinex","ETHUSD",1739112648989,2.66401,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112649313,4.05583,2627.9,2627.3,6.54767264]
["bitfinex","ETHUSD",1739112649314,3.44499,2627.9,2627.3,6.54767264]
["bitfinex","ETHUSD",1739112650414,2.70192096,2627.8,2627.3,6.54767264]
["bitfinex","ETHUSD",1739112650593,6.10879,2627.9,2627.3,6.54767264]
["bitfinex","ETHUSD",1739112650793,6.10879,2627.9,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112650794,2.66392,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112650998,4.09397996,2627.9,2627.3,6.54773264]
["bitfinex","ETHUSD",1739112652587,2.66384,2627.8,2627.3,6.54773264]
["bitfinex","ETHUSD",1739112653091,0.7812,2627.9,2627.6,2.66402]
["bitfinex","ETHUSD",1739112653284,0.7812,2627.9,2627.7,2.66386]
["bitfinex","ETHUSD",1739112653610,0.7812,2628.1,2627.6,2.66395]
["bitfinex","ETHUSD",1739112654124,0.7812,2628.1,2627.9,2.66363]
["bitfinex","ETHUSD",1739112654822,0.7812,2628.1,2627.8,2.6638]
["bitfinex","ETHUSD",1739112655023,0.7812,2628.1,2627.7,2.66386]
["bitfinex","ETHUSD",1739112655410,0.7812,2628.1,2627.8,2.66377]
["bitfinex","ETHUSD",1739112656627,0.7812,2628.1,2627.7,2.66386]
["bitfinex","ETHUSD",1739112658143,3.7629,2628.3,2627.9,2.66367]
["bitfinex","ETHUSD",1739112658804,0.7629,2628.3,2628.0,2.66362]
["bitfinex","ETHUSD",1739112659006,0.7629,2628.3,2627.9,0.266367]
["bitfinex","ETHUSD",1739112659205,3.46432096,2628.3,2627.8,2.66378]
["bitfinex","ETHUSD",1739112659601,2.66342,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1739112659803,0.7629,2627.9,2627.5,0.286]
["bitfinex","ETHUSD",1739112660025,0.80099096,2627.9,2627.5,0.286]
["bitfinex","ETHUSD",1739112660195,0.7629,2627.9,2627.5,0.286]
["bitfinex","ETHUSD",1739112660401,3.42662,2627.9,2627.5,0.286]
["bitfinex","ETHUSD",1739112660602,3.42662,2627.9,2627.4,2.66416]
["bitfinex","ETHUSD",1739112660820,6.0904,2627.9,2627.4,2.66416]
["bitfinex","ETHUSD",1739112660993,2.66382,2627.8,2627.2,5.32871]
["bitfinex","ETHUSD",1739112661200,3.42669,2627.9,2627.2,4.0826874]
["bitfinex","ETHUSD",1739112661509,2.66382,2627.8,2627.2,4.0826874]
["bitfinex","ETHUSD",1739112661715,3.42669,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739112661932,6.09049,2627.9,2627.4,2.66422]
["bitfinex","ETHUSD",1739112662109,2.66385,2627.8,2627.2,4.0826874]
["bitfinex","ETHUSD",1739112662432,3.41223011,2627.8,2627.2,4.0826874]
["bitfinex","ETHUSD",1739112663224,0.7629,2627.6,2627.0,2.66458]
["bitfinex","ETHUSD",1739112663536,0.03809096,2627.5,2627.1,2.6645]
["bitfinex","ETHUSD",1739112663827,2.70222096,2627.5,2627.0,0.286]
["bitfinex","ETHUSD",1739112664732,2.70222096,2627.5,2626.9,2.66472]
["bitfinex","ETHUSD",1739112664934,2.70222096,2627.5,2626.9,5.32939]
["bitfinex","ETHUSD",1739112665119,2.70222096,2627.5,2626.9,6.00518605]
["bitfinex","ETHUSD",1739112665510,2.70222096,2627.5,2626.9,3.34046605]
["bitfinex","ETHUSD",1739112665696,4.51515298,2627.6,2627.2,2.66441]
["bitfinex","ETHUSD",1739112665896,3.7629,2627.6,2627.2,2.66441]
["bitfinex","ETHUSD",1739112669637,6.42695,2627.6,2627.0,2.66455]
["bitfinex","ETHUSD",1739112669805,3.7629,2627.6,2627.1,2.66444]
["bitfinex","ETHUSD",1739112670002,3.42669,2627.9,2627.4,2.66413]
["bitfinex","ETHUSD",1739112671113,3.42669,2627.9,2627.2,2.66437]
["bitfinex","ETHUSD",1739112671319,3.46478096,2627.9,2627.2,2.66437]
["bitfinex","ETHUSD",1739112671558,2.66387,2627.8,2627.2,5.32874]
["bitfinex","ETHUSD",1739112671737,2.66387,2627.8,2627.2,3.35065159]
["bitfinex","ETHUSD",1739112671943,2.66387,2627.8,2627.3,2.66432]
["bitfinex","ETHUSD",1739112672540,0.7629,2627.9,2627.4,2.66415]
["bitfinex","ETHUSD",1739112672740,0.7629,2627.9,2627.5,2.66405]
["bitfinex","ETHUSD",1739112672914,0.7629,2627.9,2627.6,2.66402]
["bitfinex","ETHUSD",1739112673119,0.7629,2628.1,2627.6,3.196827]
["bitfinex","ETHUSD",1739112673414,6.42647,2628.1,2627.6,3.196827]
["bitfinex","ETHUSD",1739112673630,6.42647,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1739112674087,6.42647,2628.1,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112674088,6.00036937,2628.1,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112674221,0.7629,2627.7,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112674421,2.70217096,2627.6,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112674765,2.66418,2627.5,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112675055,0.7629,2627.4,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112676657,0.7629,2627.4,2626.9,6.83407264]
["bitfinex","ETHUSD",1739112676959,0.7629,2627.4,2626.9,10.4486479]
["bitfinex","ETHUSD",1739112677166,0.7629,2627.4,2626.9,7.7839679]
["bitfinex","ETHUSD",1739112677315,0.7629,2627.4,2626.9,3.88341264]
["bitfinex","ETHUSD",1739112677511,3.42153,2627.0,2626.9,3.88341264]
["bitfinex","ETHUSD",1739112677750,3.42153,2627.0,2626.5,0.285]
["bitfinex","ETHUSD",1739112677915,3.45962096,2627.0,2626.5,0.285]
["bitfinex","ETHUSD",1739112678410,0.7569,2627.0,2626.5,2.95007]
["bitfinex","ETHUSD",1739112678720,0.7569,2627.0,2626.6,0.68334826]
["bitfinex","ETHUSD",1739112679336,0.7569,2627.0,2626.7,2.66493]
["bitfinex","ETHUSD",1739112679541,0.7569,2627.2,2626.8,2.6648]
["bitfinex","ETHUSD",1739112680787,0.79499096,2627.2,2626.6,1.47444826]
["bitfinex","ETHUSD",1739112681081,3.45948096,2627.2,2626.6,4.13940826]
["bitfinex","ETHUSD",1739112681549,0.79499096,2627.2,2626.5,2.95007]
["bitfinex","ETHUSD",1739112681896,2.66464,2627.0,2626.5,2.95007]
["bitfinex","ETHUSD",1739112683681,2.66468,2627.0,2626.5,0.285]
["bitfinex","ETHUSD",1739112683889,2.66468,2627.0,2626.0,8.854664]
["bitfinex","ETHUSD",1739112683890,2.66509,2626.6,2626.1,3.88341264]
["bitfinex","ETHUSD",1739112684206,2.66494,2626.7,2626.1,6.54887264]
["bitfinex","ETHUSD",1739112684850,2.66494,2626.7,2626.2,2.66541]
["bitfinex","ETHUSD",1739112685656,2.66494,2626.7,2626.1,6.54895264]
["bitfinex","ETHUSD",1739112686174,4.17453135,2626.8,2626.3,2.66532]
["bitfinex","ETHUSD",1739112686380,1.50969135,2626.8,2626.3,2.66532]
["bitfinex","ETHUSD",1739112686575,4.17459135,2626.8,2626.3,2.66532]
["bitfinex","ETHUSD",1739112686787,0.7569,2626.8,2626.4,2.66524]
["bitfinex","ETHUSD",1739112687076,0.7569,2626.8,2626.3,3.58674226]
["bitfinex","ETHUSD",1739112687282,3.4218,2626.8,2626.3,2.66532]
["bitfinex","ETHUSD",1739112689648,2.66496,2626.7,2626.1,6.54886264]
["bitfinex","ETHUSD",1739112689847,2.66496,2626.7,2626.1,6.83486264]
["bitfinex","ETHUSD",1739112690163,2.66496,2626.7,2626.2,2.66539]
["bitfinex","ETHUSD",1739112690369,2.66496,2626.7,2626.1,4.6460089]
["bitfinex","ETHUSD",1739112690370,2.66505,2626.6,2626.1,4.6460089]
["bitfinex","ETHUSD",1739112690570,2.66505,2626.6,2626.1,7.3115489]
["bitfinex","ETHUSD",1739112690948,0.7695,2626.5,2626.1,3.88341264]
["bitfinex","ETHUSD",1739112691144,0.7695,2626.5,2626.1,9.21447264]
["bitfinex","ETHUSD",1739112691347,0.7695,2626.5,2626.1,6.54894264]
["bitfinex","ETHUSD",1739112691766,0.7695,2626.5,2626.1,3.88341264]
["bitfinex","ETHUSD",1739112691968,0.7695,2626.8,2626.3,2.66525]
["bitfinex","ETHUSD",1739112692187,0.7695,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1739112692364,3.43401,2627.2,2626.8,2.66483]
["bitfinex","ETHUSD",1739112692867,4.19280457,2627.2,2626.8,2.66483]
["bitfinex","ETHUSD",1739112693070,4.19280457,2627.2,2626.6,6.08755]
["bitfinex","ETHUSD",1739112693284,2.66454,2627.1,2626.6,3.42257]
["bitfinex","ETHUSD",1739112693581,2.70263096,2627.1,2626.6,2.66497]
["bitfinex","ETHUSD",1739112693878,2.66485,2626.8,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112694384,2.70294096,2626.8,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112694571,2.66485,2626.8,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112695754,2.70294096,2626.8,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112696089,2.66485,2626.8,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112696383,0.7695,2626.9,2626.4,6.54864264]
["bitfinex","ETHUSD",1739112696552,3.43425,2626.9,2626.4,6.54864264]
["bitfinex","ETHUSD",1739112696891,3.43425,2626.9,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112697188,2.70295096,2626.8,2626.4,3.88341264]
["bitfinex","ETHUSD",1739112697391,2.66492,2626.8,2626.3,0.285]
["bitfinex","ETHUSD",1739112698085,0.7695,2626.9,2626.5,2.66507]
["bitfinex","ETHUSD",1739112698285,0.8268,2627.1,2626.7,2.66485]
["bitfinex","ETHUSD",1739112698484,0.8268,2627.1,2626.7,2.66487]
["bitfinex","ETHUSD",1739112698785,0.8268,2627.1,2626.6,2.66498]
["bitfinex","ETHUSD",1739112699083,0.8268,2627.1,2626.6,0.34729484]
["bitfinex","ETHUSD",1739112699271,0.8268,2627.1,2626.7,2.66487]
["bitfinex","ETHUSD",1739112700375,0.8268,2627.4,2627.0,2.66455]
["bitfinex","ETHUSD",1739112700579,0.8268,2627.4,2627.1,2.66444]
["bitfinex","ETHUSD",1739112701380,0.8268,2627.4,2626.9,2.66469]
["bitfinex","ETHUSD",1739112701569,0.8268,2627.4,2627.0,2.66463]
["bitfinex","ETHUSD",1739112702894,0.8268,2627.4,2626.9,3.39649026]
["bitfinex","ETHUSD",1739112703095,0.8268,2627.4,2627.1,2.66447]
["bitfinex","ETHUSD",1739112703399,0.8268,2627.9,2627.5,2.66411]
["bitfinex","ETHUSD",1739112703602,0.8268,2627.9,2627.6,2.66393]
["bitfinex","ETHUSD",1739112704300,0.8268,2628.1,2627.7,2.66389]
["bitfinex","ETHUSD",1739112704688,0.8268,2628.1,2627.7,5.32775]
["bitfinex","ETHUSD",1739112704885,0.8268,2628.1,2627.7,2.66386]
["bitfinex","ETHUSD",1739112705872,0.8268,2628.1,2627.6,0.638294]
["bitfinex","ETHUSD",1739112706073,0.8268,2628.1,2627.6,3.302224]
["bitfinex","ETHUSD",1739112708707,0.8268,2628.1,2627.8,2.6638]
["bitfinex","ETHUSD",1739112708873,0.8268,2628.1,2627.4,3.43406]
["bitfinex","ETHUSD",1739112708874,2.66365,2628.0,2627.4,3.43406]
["bitfinex","ETHUSD",1739112709199,0.03809096,2627.9,2627.4,2.94916]
["bitfinex","ETHUSD",1739112709905,0.8268,2628.1,2627.7,2.66392]
["bitfinex","ETHUSD",1739112710290,0.8268,2628.1,2627.8,2.6638]
["bitfinex","ETHUSD",1739112711789,0.8268,2628.1,2627.7,2.66388]
["bitfinex","ETHUSD",1739112713525,0.8268,2628.1,2627.4,2.94916]
["bitfinex","ETHUSD",1739112713707,0.8268,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1739112713884,3.49032,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1739112714302,3.52841096,2628.1,2627.6,2.66402]
["bitfinex","ETHUSD",1739112714815,3.52841096,2628.1,2627.6,2.66401]
["bitfinex","ETHUSD",1739112715108,3.52841096,2628.1,2627.2,0.7938]
["bitfinex","ETHUSD",1739112715109,0.86489096,2628.1,2627.2,0.7938]
["bitfinex","ETHUSD",1739112715329,0.86489096,2628.1,2627.6,2.66395]
["bitfinex","ETHUSD",1739112715330,3.49038,2628.1,2627.6,2.66395]
["bitfinex","ETHUSD",1739112716485,0.03809096,2628.0,2627.4,2.94923]
["bitfinex","ETHUSD",1739112716686,0.03809096,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1739112716990,2.70171096,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1739112717324,0.03809096,2628.0,2627.5,2.66412]
["bitfinex","ETHUSD",1739112717505,0.03809096,2628.0,2627.5,3.27222713]
["bitfinex","ETHUSD",1739112718485,2.70172096,2628.0,2627.5,3.27222713]
["bitfinex","ETHUSD",1739112719628,2.70172096,2628.0,2627.5,0.60810713]
["bitfinex","ETHUSD",1739112719937,5.72784937,2628.1,2627.5,0.60810713]
["bitfinex","ETHUSD",1739112719938,3.06426937,2628.1,2627.5,0.60810713]
["bitfinex","ETHUSD",1739112720105,0.8268,2628.1,2627.5,0.60810713]
["bitfinex","ETHUSD",1739112720284,0.8268,2628.1,2627.7,2.66392]
["bitfinex","ETHUSD",1739112720924,0.8268,2628.1,2627.9,2.66362]
["bitfinex","ETHUSD",1739112721221,0.8268,2628.1,2627.7,2.66386]
["bitfinex","ETHUSD",1739112721715,2.66392,2627.7,2627.6,3.88341264]
["bitfinex","ETHUSD",1739112721918,3.46222,2627.7,2627.6,3.88341264]
["bitfinex","ETHUSD",1739112722089,2.66407,2627.6,2627.0,2.66457]
["bitfinex","ETHUSD",1739112722923,2.66407,2627.6,2627.0,2.94957]
["bitfinex","ETHUSD",1739112722924,0.7983,2627.5,2627.0,2.94957]
["bitfinex","ETHUSD",1739112723219,0.7983,2627.5,2627.0,5.61414]
["bitfinex","ETHUSD",1739112723425,0.83639096,2627.5,2627.0,2.94957]
["bitfinex","ETHUSD",1739112723638,2.66433,2627.3,2626.7,3.88341264]
["bitfinex","ETHUSD",1739112723846,0.7983,2626.8,2626.5,2.66506]
["bitfinex","ETHUSD",1739112724461,0.7983,2626.8,2626.3,2.66528]
["bitfinex","ETHUSD",1739112724462,0.7983,2626.8,2626.3,5.33053]
["bitfinex","ETHUSD",1739112724797,3.46314,2626.8,2626.3,2.95025]
["bitfinex","ETHUSD",1739112725302,2.70310096,2626.7,2626.3,0.285]
["bitfinex","ETHUSD",1739112725501,2.66504,2626.6,2626.3,0.285]
["bitfinex","ETHUSD",1739112726011,2.66524,2626.4,2626.0,3.88341264]
["bitfinex","ETHUSD",1739112726173,2.66524,2626.4,2626.0,4.6418329]
["bitfinex","ETHUSD",1739112726174,3.46354,2626.4,2626.0,4.6418329]
["bitfinex","ETHUSD",1739112726799,0.7983,2626.4,2626.0,4.6418329]
["bitfinex","ETHUSD",1739112726985,0.7983,2626.4,2626.1,2.66552]
["bitfinex","ETHUSD",1739112727710,0.7983,2626.4,2626.0,4.6418329]
["bitfinex","ETHUSD",1739112728570,0.7983,2626.7,2626.4,2.66518]
["bitfinex","ETHUSD",1739112728781,0.7983,2626.7,2626.1,2.6655]
["bitfinex","ETHUSD",1739112729111,2.66515,2626.5,2625.9,2.9507]
["bitfinex","ETHUSD",1739112731001,0.7983,2626.7,2626.1,2.66553]
["bitfinex","ETHUSD",1739112731182,0.7983,2626.7,2626.3,2.66534]
["bitfinex","ETHUSD",1739112731368,0.7983,2626.7,2626.5,2.66513]
["bitfinex","ETHUSD",1739112731570,0.7983,2626.7,2626.0,35.0]
["bitfinex","ETHUSD",1739112731911,0.7983,2626.7,2625.9,0.285]
["bitfinex","ETHUSD",1739112731912,6.12825,2626.7,2626.1,6.19399]
["bitfinex","ETHUSD",1739112732129,3.46325,2626.7,2626.1,2.66549]
["bitfinex","ETHUSD",1739112732319,0.7983,2626.7,2626.0,2.66557]
["bitfinex","ETHUSD",1739112732485,2.66506,2626.6,2626.0,2.66557]
["bitfinex","ETHUSD",1739112733116,2.66506,2626.6,2625.9,2.66569]
["bitfinex","ETHUSD",1739112733432,0.7983,2626.7,2626.3,2.66527]
["bitfinex","ETHUSD",1739112733715,0.7983,2626.7,2626.4,5.33033]
["bitfinex","ETHUSD",1739112733884,0.7983,2626.7,2626.5,2.66508]
["bitfinex","ETHUSD",1739112734080,0.7983,2626.7,2626.3,2.66525]
["bitfinex","ETHUSD",1739112734903,0.7983,2626.9,2626.5,2.66508]
["bitfinex","ETHUSD",1739112735217,2.66426,2627.4,2626.5,0.533037]
["bitfinex","ETHUSD",1739112735367,0.7983,2627.3,2626.9,2.66471]
["bitfinex","ETHUSD",1739112735569,0.7983,2627.3,2627.0,2.66458]
["bitfinex","ETHUSD",1739112735818,0.7983,2627.3,2626.9,2.66471]
["bitfinex","ETHUSD",1739112735967,0.753,2627.5,2627.0,3.216011]
["bitfinex","ETHUSD",1739112736175,0.753,2627.7,2627.3,2.61427]
["bitfinex","ETHUSD",1739112736514,0.753,2628.0,2627.6,2.66395]
["bitfinex","ETHUSD",1739112737375,0.753,2628.0,2627.4,2.66414]
["bitfinex","ETHUSD",1739112737572,0.753,2628.0,2627.3,2.66428]
["bitfinex","ETHUSD",1739112737818,0.753,2628.0,2627.5,2.66409]
["bitfinex","ETHUSD",1739112739024,0.753,2628.0,2627.7,2.6639]
["bitfinex","ETHUSD",1739112739322,0.753,2628.0,2627.7,2.66389]
["bitfinex","ETHUSD",1739112740431,0.753,2628.0,2627.8,2.66379]
["bitfinex","ETHUSD",1739112740577,0.753,2628.0,2627.7,2.66389]
["bitfinex","ETHUSD",1739112742097,0.753,2628.0,2627.7,5.32775]
["bitfinex","ETHUSD",1739112742606,0.753,2628.0,2627.8,2.6638]
["bitfinex","ETHUSD",1739112743221,0.753,2628.0,2627.7,2.66386]
["bitfinex","ETHUSD",1739112743883,3.758283,2628.0,2627.5,2.94907]
["bitfinex","ETHUSD",1739112744282,0.03809096,2627.9,2627.5,2.94907]
["bitfinex","ETHUSD",1739112745523,3.758283,2628.0,2627.5,2.94907]
["bitfinex","ETHUSD",1739112746412,0.753,2627.9,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112746717,2.66392,2627.7,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112747485,0.753,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739112747716,0.753,2627.9,2627.4,4.65631264]
["bitfinex","ETHUSD",1739112747918,3.41648,2628.2,2627.6,2.66401]
["bitfinex","ETHUSD",1739112748186,0.03809096,2628.1,2627.6,2.66401]
["bitfinex","ETHUSD",1739112748426,0.68354806,2628.1,2627.6,2.66401]
["bitfinex","ETHUSD",1739112748836,0.68354806,2628.1,2627.4,4.65631264]
["bitfinex","ETHUSD",1739112748837,0.753,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112749199,3.41688,2627.8,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112750131,2.66403,2627.6,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112750340,0.753,2627.5,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112750635,3.7626321,2627.5,2627.4,3.88341264]
["bitfinex","ETHUSD",1739112750985,3.7626321,2627.5,2627.1,0.285]
["bitfinex","ETHUSD",1739112751198,1.0985121,2627.5,2627.1,0.285]
["bitfinex","ETHUSD",1739112751601,1.13660306,2627.5,2627.0,4.16841264]
["bitfinex","ETHUSD",1739112751802,0.753,2627.5,2627.1,2.66452]
["bitfinex","ETHUSD",1739112752048,0.753,2627.7,2627.3,2.66432]
["bitfinex","ETHUSD",1739112753534,3.41694,2627.7,2627.2,2.6644]
["bitfinex","ETHUSD",1739112754887,2.66403,2627.6,2627.2,2.66442]
["bitfinex","ETHUSD",1739112755090,2.66403,2627.6,2627.1,2.66445]
["bitfinex","ETHUSD",1739112755391,3.5339579,2627.6,2627.1,2.66445]
["bitfinex","ETHUSD",1739112755968,3.49586694,2627.6,2627.1,2.66445]
["bitfinex","ETHUSD",1739112756155,3.49586694,2627.6,2627.1,5.32892]
["bitfinex","ETHUSD",1739112756609,0.83183694,2627.6,2627.2,2.66435]
["bitfinex","ETHUSD",1739112756769,3.41696,2627.7,2627.2,2.66435]
["bitfinex","ETHUSD",1739112756972,2.66404,2627.6,2627.1,2.66445]
["bitfinex","ETHUSD",1739112757153,2.66404,2627.6,2627.1,5.32891]
["bitfinex","ETHUSD",1739112757353,2.66404,2627.6,2627.1,2.66445]
["bitfinex","ETHUSD",1739112757598,2.66404,2627.6,2627.0,4.16841264]
["bitfinex","ETHUSD",1739112757599,3.49587794,2627.6,2627.0,4.16841264]
["bitfinex","ETHUSD",1739112757898,0.03809096,2627.5,2627.1,2.66453]
["bitfinex","ETHUSD",1739112758079,0.8167,2627.4,2627.0,6.54797264]
["bitfinex","ETHUSD",1739112758402,0.8167,2627.4,2627.0,3.88341264]
["bitfinex","ETHUSD",1739112758597,0.8167,2627.4,2627.1,2.66453]
["bitfinex","ETHUSD",1739112763499,0.8167,2627.7,2627.3,2.66427]
["bitfinex","ETHUSD",1739112763731,0.8167,2628.0,2627.6,2.66395]
["bitfinex","ETHUSD",1739112763947,0.8167,2628.0,2627.6,2.66401]
["bitfinex","ETHUSD",1739112764102,0.8167,2628.0,2627.7,2.66392]
["bitfinex","ETHUSD",1739112765333,0.8167,2628.0,2627.6,2.66401]
["bitfinex","ETHUSD",1739112765538,0.8167,2628.0,2627.7,2.66383]
["bitfinex","ETHUSD",1739112765856,0.8167,2628.0,2627.6,2.66401]
["bitfinex","ETHUSD",1739112766059,0.8167,2628.0,2627.8,2.6638]
["bitfinex","ETHUSD",1739112766662,0.8167,2628.5,2628.1,2.66342]
["bitfinex","ETHUSD",1739112766862,0.8167,2628.5,2628.2,0.285]
["bitfinex","ETHUSD",1739112767016,0.8167,2628.5,2628.2,2.94841]
["bitfinex","ETHUSD",1739112767617,0.8167,2628.5,2628.2,0.285]
["bitfinex","ETHUSD",1739112769138,1.46437356,2628.5,2627.9,3.45596]
["bitfinex","ETHUSD",1739112769338,2.66321,2628.4,2627.9,2.94866]
["bitfinex","ETHUSD",1739112769648,2.66332,2628.3,2627.8,3.88341264]
["bitfinex","ETHUSD",1739112769861,2.66332,2628.3,2627.9,0.285]
["bitfinex","ETHUSD",1739112770062,2.66322,2628.4,2627.8,6.54717264]
["bitfinex","ETHUSD",1739112770262,2.66332,2628.3,2627.9,0.285]
["bitfinex","ETHUSD",1739112770424,0.8167,2628.2,2627.5,6.54751264]
["bitfinex","ETHUSD",1739112770624,2.66352,2628.1,2627.6,2.94902]
["bitfinex","ETHUSD",1739112770823,2.70161096,2628.1,2627.6,2.94902]
["bitfinex","ETHUSD",1739112771224,2.70161096,2628.1,2627.6,0.285]
["bitfinex","ETHUSD",1739112771225,2.66372,2627.9,2627.6,0.285]
["bitfinex","ETHUSD",1739112771466,3.50567003,2627.9,2627.6,0.285]
["bitfinex","ETHUSD",1739112771674,3.50567003,2627.9,2627.2,0.7923]
["bitfinex","ETHUSD",1739112771965,2.66391,2627.8,2627.3,0.285]
["bitfinex","ETHUSD",1739112772919,2.66391,2627.8,2626.6,12.73807664]
["bitfinex","ETHUSD",1739112772920,3.6513,2627.1,2625.2,2.66642]
["bitfinex","ETHUSD",1739112773119,5.32866,2627.3,2624.6,0.1]
["bitfinex","ETHUSD",1739112773120,2.66656,2625.2,2624.6,8.854664]
["bitfinex","ETHUSD",1739112773318,2.66656,2625.2,2624.0,0.7923]
["bitfinex","ETHUSD",1739112773319,2.66679,2624.9,2624.2,8.854664]
["bitfinex","ETHUSD",1739112773541,2.23746937,2624.4,2624.1,8.854664]
["bitfinex","ETHUSD",1739112773748,2.23746937,2624.4,2624.0,0.7923]
["bitfinex","ETHUSD",1739112774166,2.23746937,2624.4,2624.1,3.9834057]
["bitfinex","ETHUSD",1739112774474,2.23746937,2624.4,2624.1,0.9646964]
["bitfinex","ETHUSD",1739112774823,2.66739,2624.3,2624.1,0.9646964]
["bitfinex","ETHUSD",1739112775048,2.66739,2624.3,2623.7,9.646964]
["bitfinex","ETHUSD",1739112775268,2.23746937,2624.1,2623.7,9.646964]
["bitfinex","ETHUSD",1739112775468,2.23746937,2624.1,2623.7,9.944964]
["bitfinex","ETHUSD",1739112775771,5.27910552,2624.2,2623.7,9.944964]
["bitfinex","ETHUSD",1739112776324,2.61162552,2624.2,2623.7,9.944964]
["bitfinex","ETHUSD",1739112776572,5.27882552,2624.5,2623.8,1.2612944]
["bitfinex","ETHUSD",1739112776877,2.6673,2624.4,2623.8,1.2612944]
["bitfinex","ETHUSD",1739112777239,2.61162552,2624.2,2623.8,1.2612944]
["bitfinex","ETHUSD",1739112777456,5.27910552,2624.2,2623.8,1.2612944]
["bitfinex","ETHUSD",1739112778444,2.66788,2623.8,2623.7,0.7923]
["bitfinex","ETHUSD",1739112778645,2.66807,2623.7,2623.1,0.1145133]
["bitfinex","ETHUSD",1739112778954,2.61162552,2623.4,2623.1,0.1145133]
["bitfinex","ETHUSD",1739112780146,2.61162552,2623.7,2623.1,2.7830333]
["bitfinex","ETHUSD",1739112780349,2.61162552,2623.7,2623.2,3.72121333]
["bitfinex","ETHUSD",1739112780527,2.61162552,2623.7,2623.3,2.66839]
["bitfinex","ETHUSD",1739112780728,2.66777,2624.0,2623.3,2.66839]
["bitfinex","ETHUSD",1739112780729,5.27939552,2624.0,2623.3,2.66839]
["bitfinex","ETHUSD",1739112781353,5.27939552,2624.0,2623.4,35.0]
["bitfinex","ETHUSD",1739112782157,2.66729,2624.4,2623.5,3.03811035]
["bitfinex","ETHUSD",1739112782454,2.66729,2624.4,2623.7,2.66794]
["bitfinex","ETHUSD",1739112782837,2.66729,2624.4,2623.9,0.7745]
["bitfinex","ETHUSD",1739112783433,5.27873552,2624.6,2623.9,0.7745]
["bitfinex","ETHUSD",1739112783650,5.27873552,2624.6,2624.0,41.55108264]
["bitfinex","ETHUSD",1739112783829,0.7879,2624.9,2624.0,38.88341264]
["bitfinex","ETHUSD",1739112783830,2.61162552,2624.9,2624.0,38.88341264]
["bitfinex","ETHUSD",1739112784026,2.66669,2625.0,2624.4,2.66725]
["bitfinex","ETHUSD",1739112784227,5.27813552,2625.2,2624.5,0.03809717]
["bitfinex","ETHUSD",1739112784431,5.27813552,2625.2,2624.6,2.66706]
["bitfinex","ETHUSD",1739112784750,5.27813552,2625.2,2624.7,0.33509347]
["bitfinex","ETHUSD",1739112784926,5.27813552,2625.2,2624.7,0.33509386]
["bitfinex","ETHUSD",1739112785123,2.61162552,2625.2,2624.7,0.297]
["bitfinex","ETHUSD",1739112785458,2.61162552,2625.2,2624.7,0.670847]
["bitfinex","ETHUSD",1739112787051,5.27809552,2625.2,2624.7,0.670847]
["bitfinex","ETHUSD",1739112787661,5.27809552,2625.2,2624.7,0.620847]
["bitfinex","ETHUSD",1739112788273,2.61162552,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1739112789062,2.61162552,2625.5,2624.9,2.66675]
["bitfinex","ETHUSD",1739112789254,2.61162552,2625.5,2625.0,4.12354475]
["bitfinex","ETHUSD",1739112790055,2.61162552,2625.4,2625.0,0.03808835]
["bitfinex","ETHUSD",1739112790255,2.6673,2624.4,2624.0,0.7782]
["bitfinex","ETHUSD",1739112790564,2.66747,2624.2,2623.3,0.7782]
["bitfinex","ETHUSD",1739112790770,2.66829,2623.4,2623.2,0.297]
["bitfinex","ETHUSD",1739112791062,2.66849,2623.2,2623.1,0.1145133]
["bitfinex","ETHUSD",1739112791263,2.66839,2623.3,2623.1,0.1145133]
["bitfinex","ETHUSD",1739112791760,2.61162552,2623.4,2623.1,0.1145133]
["bitfinex","ETHUSD",1739112795636,2.66821,2623.5,2623.1,0.1145133]
["bitfinex","ETHUSD",1739112796171,2.66762,2624.1,2623.2,0.7502]
["bitfinex","ETHUSD",1739112796344,0.37483216,2624.4,2623.3,0.03811212]
["bitfinex","ETHUSD",1739112796550,0.37483216,2624.3,2623.4,3.88341264]
["bitfinex","ETHUSD",1739112796866,3.04221216,2624.3,2623.7,2.66797]
["bitfinex","ETHUSD",1739112797169,0.37483216,2624.3,2623.8,2.66787]
["bitfinex","ETHUSD",1739112797370,0.37483216,2624.3,2623.8,2.66781]
["bitfinex","ETHUSD",1739112798178,1.24275845,2624.5,2623.9,2.66771]
["bitfinex","ETHUSD",1739112798471,3.90996845,2624.5,2623.9,2.7058153]
["bitfinex","ETHUSD",1739112798636,0.42045845,2624.5,2624.0,2.6676]
["bitfinex","ETHUSD",1739112799069,0.42045845,2624.5,2624.0,2.9646]
["bitfinex","ETHUSD",1739112800266,0.42045845,2624.5,2624.2,2.66741]
["bitfinex","ETHUSD",1739112801682,0.42045845,2624.4,2624.2,2.66741]
["bitfinex","ETHUSD",1739112802872,0.35222347,2624.3,2624.2,2.66741]
["bitfinex","ETHUSD",1739112803241,0.96328067,2624.3,2624.2,2.66741]
["bitfinex","ETHUSD",1739112803868,0.96328067,2624.3,2624.2,3.230615]
["bitfinex","ETHUSD",1739112804076,0.96328067,2624.3,2624.2,7.11402764]
["bitfinex","ETHUSD",1739112804755,0.96328067,2624.3,2624.2,3.88341264]
["bitfinex","ETHUSD",1739112806349,0.77268192,2624.3,2624.2,3.88341264]
["bitfinex","ETHUSD",1739112806764,0.77268192,2624.3,2624.2,6.55088264]
["bitfinex","ETHUSD",1739112807138,0.77268192,2624.3,2624.2,3.88341264]
["bitfinex","ETHUSD",1739112807335,0.77268192,2624.3,2624.0,3.88341264]
["bitfinex","ETHUSD",1739112809241,0.35222347,2624.2,2624.0,3.88341264]
["bitfinex","ETHUSD",1739112809576,0.77268192,2624.2,2624.0,3.88341264]
["bitfinex","ETHUSD",1739112810364,2.66784,2623.9,2623.7,12.73807664]
["bitfinex","ETHUSD",1739112810569,2.66795,2623.8,2623.3,2.66838]
["bitfinex","ETHUSD",1739112810778,2.66795,2623.8,2623.2,2.96344]
["bitfinex","ETHUSD",1739112810943,0.35222347,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1739112811449,0.35222347,2624.1,2623.9,2.66777]
["bitfinex","ETHUSD",1739112811655,0.35222347,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1739112812897,0.35222347,2624.1,2624.0,7.83483764]
["bitfinex","ETHUSD",1739112813243,0.35222347,2624.1,2624.0,16.68950164]
["bitfinex","ETHUSD",1739112814680,2.61162552,2625.1,2624.6,2.66706]
["bitfinex","ETHUSD",1739112815652,2.61162552,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1739112815851,2.61162552,2625.1,2624.5,2.96109]
["bitfinex","ETHUSD",1739112816059,0.61004455,2625.0,2624.7,2.66697]
["bitfinex","ETHUSD",1739112816849,0.96381703,2625.0,2624.7,2.66697]
["bitfinex","ETHUSD",1739112818387,0.35377248,2625.0,2624.8,2.66685]
["bitfinex","ETHUSD",1739112818682,0.35377248,2624.9,2624.8,2.66685]
["bitfinex","ETHUSD",1739112819781,0.8022,2625.5,2624.8,2.66685]
["bitfinex","ETHUSD",1739112820084,0.8022,2625.5,2625.2,2.66642]
["bitfinex","ETHUSD",1739112821590,0.35394253,2625.4,2625.2,2.66642]
["bitfinex","ETHUSD",1739112821758,0.35394253,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1739112822451,0.35394253,2625.4,2625.0,2.66661]
["bitfinex","ETHUSD",1739112822980,0.35394253,2625.4,2625.1,2.66652]
["bitfinex","ETHUSD",1739112823179,0.8022,2625.5,2625.1,2.66652]
["bitfinex","ETHUSD",1739112824184,0.8022,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1739112824492,0.8022,2625.5,2625.2,2.66646]
["bitfinex","ETHUSD",1739112825181,0.8022,2625.5,2625.0,2.66661]
["bitfinex","ETHUSD",1739112825383,0.8022,2625.5,2625.0,5.33318]
["bitfinex","ETHUSD",1739112825588,0.35416082,2625.4,2625.0,5.33318]
["bitfinex","ETHUSD",1739112825764,0.35416082,2625.4,2624.8,2.66682]
["bitfinex","ETHUSD",1739112826109,5.6701973,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1739112826791,5.63210634,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1739112827498,2.96578634,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1739112827662,0.35416082,2625.4,2624.9,0.68421726]
["bitfinex","ETHUSD",1739112827863,0.35416082,2625.4,2625.2,2.66639]
["bitfinex","ETHUSD",1739112828289,0.35416082,2625.4,2624.9,0.68421726]
["bitfinex","ETHUSD",1739112828589,0.35416082,2625.4,2625.3,2.66636]
["bitfinex","ETHUSD",1739112829981,2.61162552,2625.7,2625.3,2.66636]
["bitfinex","ETHUSD",1739112830383,2.61162552,2625.7,2625.3,5.33265]
["bitfinex","ETHUSD",1739112830585,2.61162552,2625.7,2625.3,5.33258]
["bitfinex","ETHUSD",1739112830790,2.61162552,2625.7,2625.4,2.6662]
["bitfinex","ETHUSD",1739112831382,0.35423887,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1739112832590,2.61162552,2626.0,2625.5,2.66615]
["bitfinex","ETHUSD",1739112832778,2.61162552,2626.0,2625.7,2.6659]
["bitfinex","ETHUSD",1739112832979,2.61162552,2626.0,2625.6,2.66603]
["bitfinex","ETHUSD",1739112833181,2.61162552,2626.0,2625.7,2.66594]
["bitfinex","ETHUSD",1739112833384,2.61162552,2626.0,2625.6,2.66603]
["bitfinex","ETHUSD",1739112834704,2.61162552,2626.0,2625.6,2.66130323]
["bitfinex","ETHUSD",1739112835704,2.61162552,2626.0,2625.4,2.66619]
["bitfinex","ETHUSD",1739112835874,5.27728552,2626.0,2625.5,2.66608]
["bitfinex","ETHUSD",1739112836494,2.61162552,2626.0,2625.3,4.17441264]
["bitfinex","ETHUSD",1739112836801,2.61162552,2626.0,2625.6,2.66599]
["bitfinex","ETHUSD",1739112837302,0.35386956,2625.9,2625.4,2.66619]
["bitfinex","ETHUSD",1739112837507,3.01962956,2625.9,2625.4,2.66619]
["bitfinex","ETHUSD",1739112837694,2.03811161,2625.8,2625.4,2.66619]
["bitfinex","ETHUSD",1739112838400,2.03811161,2625.8,2625.4,5.33239]
["bitfinex","ETHUSD",1739112838584,2.03811161,2625.8,2625.4,2.66619]
["bitfinex","ETHUSD",1739112838774,2.03811161,2625.8,2625.4,5.33238]
["bitfinex","ETHUSD",1739112839193,2.03811161,2625.8,2625.4,5.33239]
["bitfinex","ETHUSD",1739112839704,2.03811161,2625.8,2625.3,4.17441264]
["bitfinex","ETHUSD",1739112839894,2.03811161,2625.8,2625.4,2.66626]
["bitfinex","ETHUSD",1739112840697,2.03811161,2625.8,2625.4,5.33246]
["bitfinex","ETHUSD",1739112841013,2.03811161,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1739112841183,2.03811161,2625.8,2625.6,2.666]
["bitfinex","ETHUSD",1739112841789,2.39249078,2625.8,2625.6,2.666]
["bitfinex","ETHUSD",1739112842187,0.35437917,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1739112842595,0.35437917,2625.8,2625.6,4.018613]
["bitfinex","ETHUSD",1739112842797,0.35437917,2625.8,2625.6,2.666]
["bitfinex","ETHUSD",1739112843107,0.35437917,2625.8,2625.6,9.21539264]
["bitfinex","ETHUSD",1739112843311,0.35437917,2625.7,2625.6,6.54939264]
["bitfinex","ETHUSD",1739112844531,3.83322917,2625.7,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112846230,1.16727917,2625.7,2625.0,3.88341264]
["bitfinex","ETHUSD",1739112846428,2.03811161,2625.3,2625.0,3.88341264]
["bitfinex","ETHUSD",1739112847485,0.35437917,2625.2,2625.0,3.88341264]
["bitfinex","ETHUSD",1739112848377,0.35437917,2625.2,2624.7,3.88341264]
["bitfinex","ETHUSD",1739112848378,3.87189013,2625.2,2624.7,3.88341264]
["bitfinex","ETHUSD",1739112848500,3.83379917,2625.2,2624.7,3.88341264]
["bitfinex","ETHUSD",1739112848898,0.35437917,2625.1,2624.7,3.88341264]
["bitfinex","ETHUSD",1739112849219,2.03811161,2625.0,2624.7,3.88341264]
["bitfinex","ETHUSD",1739112850408,4.70479161,2625.0,2624.7,3.88341264]
["bitfinex","ETHUSD",1739112850609,2.66704,2624.7,2624.2,4.70281264]
["bitfinex","ETHUSD",1739112850788,2.03811161,2624.6,2624.2,7.66023264]
["bitfinex","ETHUSD",1739112850992,2.03811161,2624.6,2624.3,2.66737]
["bitfinex","ETHUSD",1739112851887,2.66718,2624.5,2624.2,3.88341264]
["bitfinex","ETHUSD",1739112852198,0.8129,2624.2,2624.0,0.29]
["bitfinex","ETHUSD",1739112852725,0.8129,2624.2,2623.8,2.66783]
["bitfinex","ETHUSD",1739112853299,0.8129,2624.2,2623.7,6.55132264]
["bitfinex","ETHUSD",1739112853500,0.8129,2624.2,2623.8,2.66782]
["bitfinex","ETHUSD",1739112853712,3.97598326,2624.5,2624.0,2.66766]
["bitfinex","ETHUSD",1739112853934,6.64316326,2624.5,2623.9,5.33538]
["bitfinex","ETHUSD",1739112854505,3.97598326,2624.5,2623.9,2.66769]
["bitfinex","ETHUSD",1739112854823,3.97598326,2624.5,2623.8,0.291]
["bitfinex","ETHUSD",1739112854824,2.66743,2624.3,2623.8,0.291]
["bitfinex","ETHUSD",1739112855327,3.48055,2624.1,2623.7,3.88341264]
["bitfinex","ETHUSD",1739112856028,0.8129,2624.1,2623.7,3.88341264]
["bitfinex","ETHUSD",1739112856210,3.48049,2624.1,2623.7,3.88341264]
["bitfinex","ETHUSD",1739112856405,2.66769,2624.0,2623.7,3.88341264]
["bitfinex","ETHUSD",1739112856609,3.48049,2624.1,2623.7,3.88341264]
["bitfinex","ETHUSD",1739112859034,0.8129,2624.1,2623.7,3.88341264]
["bitfinex","ETHUSD",1739112859323,0.789,2624.4,2624.0,2.66762]
["bitfinex","ETHUSD",1739112859995,0.789,2624.4,2624.1,2.66751]
["bitfinex","ETHUSD",1739112860193,0.789,2624.4,2623.8,0.8216]
["bitfinex","ETHUSD",1739112860493,2.6112641,2624.8,2624.5,5.3343]
["bitfinex","ETHUSD",1739112860692,0.789,2625.0,2624.7,2.6669]
["bitfinex","ETHUSD",1739112860926,2.6112641,2625.1,2624.7,2.6669]
["bitfinex","ETHUSD",1739112861133,2.6112641,2625.1,2624.8,2.66686]
["bitfinex","ETHUSD",1739112861426,2.6112641,2625.1,2624.7,2.6669]
["bitfinex","ETHUSD",1739112861641,2.6112641,2625.1,2624.7,5.3338]
["bitfinex","ETHUSD",1739112862164,2.6112641,2625.1,2624.7,2.6669]
["bitfinex","ETHUSD",1739112862301,2.6112641,2625.1,2624.7,5.33379]
["bitfinex","ETHUSD",1739112862940,2.6112641,2625.1,2624.7,2.66689]
["bitfinex","ETHUSD",1739112863331,2.6112641,2625.1,2624.7,5.33379]
["bitfinex","ETHUSD",1739112863499,2.6112641,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1739112866833,2.6112641,2625.4,2625.0,5.33318]
["bitfinex","ETHUSD",1739112867202,2.6112641,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1739112867398,2.6112641,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1739112867809,2.6112641,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1739112868134,2.6112641,2625.4,2625.1,2.66649]
["bitfinex","ETHUSD",1739112868334,2.6112641,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1739112868938,2.6112641,2625.4,2625.0,5.33319]
["bitfinex","ETHUSD",1739112869133,2.6112641,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1739112869719,2.6112641,2625.4,2625.0,6.55000264]
["bitfinex","ETHUSD",1739112870941,2.6112641,2625.4,2625.2,2.66645]
["bitfinex","ETHUSD",1739112871248,6.03079382,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1739112871427,7.2815642,2625.7,2625.2,2.66645]
["bitfinex","ETHUSD",1739112871606,0.8111,2625.8,2625.6,2.66603]
["bitfinex","ETHUSD",1739112871933,2.6112641,2626.0,2625.6,2.66599]
["bitfinex","ETHUSD",1739112872133,0.8111,2626.2,2625.9,2.66575]
["bitfinex","ETHUSD",1739112872517,0.8111,2626.2,2625.7,2.66586]
["bitfinex","ETHUSD",1739112872834,1.5671719,2626.2,2625.7,2.66586]
["bitfinex","ETHUSD",1739112873036,7.3160355,2626.2,2625.7,2.66586]
["bitfinex","ETHUSD",1739112873241,2.66555,2626.1,2625.5,5.3322]
["bitfinex","ETHUSD",1739112873625,2.66555,2626.1,2625.5,2.66609]
["bitfinex","ETHUSD",1739112873832,2.66555,2626.1,2625.6,2.66604]
["bitfinex","ETHUSD",1739112875627,2.24128891,2626.0,2625.6,6.54945264]
["bitfinex","ETHUSD",1739112876629,2.24128891,2626.0,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112876833,2.24128891,2626.0,2625.6,6.54943264]
["bitfinex","ETHUSD",1739112877843,4.90693891,2626.0,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112878142,3.19703535,2626.0,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112878341,5.70053891,2625.7,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112880746,2.24128891,2625.7,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112880921,4.90723891,2625.7,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112881623,2.24128891,2625.7,2625.3,2.66635]
["bitfinex","ETHUSD",1739112882644,2.24128891,2625.7,2625.4,2.66624]
["bitfinex","ETHUSD",1739112882957,2.24128891,2625.7,2625.5,2.66614]
["bitfinex","ETHUSD",1739112883834,2.24128891,2625.7,2625.4,0.8286]
["bitfinex","ETHUSD",1739112884030,2.24128891,2625.7,2625.3,2.6663]
["bitfinex","ETHUSD",1739112884414,2.24128891,2625.7,2625.2,6.54984264]
["bitfinex","ETHUSD",1739112884415,4.90725891,2625.7,2625.2,6.54984264]
["bitfinex","ETHUSD",1739112884758,2.24128891,2625.4,2625.2,3.88341264]
["bitfinex","ETHUSD",1739112886650,2.24128891,2625.4,2625.2,6.54986264]
["bitfinex","ETHUSD",1739112887327,6.08931789,2625.7,2625.3,2.66636]
["bitfinex","ETHUSD",1739112887328,2.24128891,2625.7,2625.3,2.66636]
["bitfinex","ETHUSD",1739112887532,2.24128891,2625.7,2625.4,5.33243]
["bitfinex","ETHUSD",1739112887729,2.24128891,2625.7,2625.4,2.6662]
["bitfinex","ETHUSD",1739112888134,2.24128891,2625.7,2625.3,2.66635]
["bitfinex","ETHUSD",1739112889425,2.24128891,2625.7,2625.4,2.66624]
["bitfinex","ETHUSD",1739112891429,2.24128891,2625.7,2625.4,5.33245]
["bitfinex","ETHUSD",1739112891629,2.24128891,2625.7,2625.4,2.66621]
["bitfinex","ETHUSD",1739112893063,2.24128891,2625.7,2625.5,2.66605]
["bitfinex","ETHUSD",1739112894145,2.24128891,2625.7,2625.4,2.6662]
["bitfinex","ETHUSD",1739112894364,2.24128891,2625.7,2625.4,5.3324]
["bitfinex","ETHUSD",1739112895169,2.24128891,2625.7,2625.5,2.66609]
["bitfinex","ETHUSD",1739112897128,2.24128891,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1739112897863,3.03458891,2626.0,2625.6,2.66599]
["bitfinex","ETHUSD",1739112898159,3.03458891,2626.0,2625.7,2.66588]
["bitfinex","ETHUSD",1739112898365,2.24128891,2626.0,2625.7,2.66588]
["bitfinex","ETHUSD",1739112900258,2.24128891,2626.0,2625.6,6.54940264]
["bitfinex","ETHUSD",1739112900464,2.24128891,2626.0,2625.8,2.66583]
["bitfinex","ETHUSD",1739112900794,3.06758891,2626.5,2625.8,0.92152326]
["bitfinex","ETHUSD",1739112900955,3.06758891,2626.5,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112901154,3.06758891,2626.5,2626.3,2.66533]
["bitfinex","ETHUSD",1739112901359,3.06758891,2626.5,2626.2,0.286]
["bitfinex","ETHUSD",1739112902052,3.06758891,2626.5,2626.1,2.66547]
["bitfinex","ETHUSD",1739112902053,2.66536,2626.3,2626.0,0.286]
["bitfinex","ETHUSD",1739112902252,2.24128891,2626.2,2626.0,0.286]
["bitfinex","ETHUSD",1739112902459,4.90674891,2626.2,2626.0,0.286]
["bitfinex","ETHUSD",1739112902661,2.24128891,2626.2,2626.0,0.286]
["bitfinex","ETHUSD",1739112912185,4.90673891,2626.2,2626.0,0.286]
["bitfinex","ETHUSD",1739112912679,2.24128891,2626.2,2626.0,0.286]
["bitfinex","ETHUSD",1739112913355,4.90677891,2626.2,2626.0,0.286]
["bitfinex","ETHUSD",1739112913755,2.6656,2626.1,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112913955,3.42425,2626.0,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112914276,0.7586,2626.0,2625.3,3.88341264]
["bitfinex","ETHUSD",1739112914450,0.7586,2626.0,2625.3,4.16941264]
["bitfinex","ETHUSD",1739112914451,2.66609,2625.6,2625.3,4.16941264]
["bitfinex","ETHUSD",1739112914657,0.7586,2625.5,2625.3,3.88341264]
["bitfinex","ETHUSD",1739112915259,2.24128891,2625.4,2625.3,3.88341264]
["bitfinex","ETHUSD",1739112915660,4.90754891,2625.4,2625.3,3.88341264]
["bitfinex","ETHUSD",1739112915863,2.24128891,2625.4,2625.3,3.88341264]
["bitfinex","ETHUSD",1739112917155,5.67340625,2625.7,2625.3,3.88341264]
["bitfinex","ETHUSD",1739112917358,0.821,2625.8,2625.3,3.88341264]
["bitfinex","ETHUSD",1739112917684,4.90694891,2626.0,2625.5,2.66614]
["bitfinex","ETHUSD",1739112917857,3.4866,2626.1,2625.3,6.54969264]
["bitfinex","ETHUSD",1739112917858,2.24128891,2625.7,2625.3,6.54969264]
["bitfinex","ETHUSD",1739112918061,2.24128891,2625.7,2625.3,9.21597264]
["bitfinex","ETHUSD",1739112918255,2.24128891,2625.7,2625.4,2.66624]
["bitfinex","ETHUSD",1739112920081,2.24128891,2625.7,2625.3,6.54969264]
["bitfinex","ETHUSD",1739112920378,2.24128891,2625.7,2625.4,2.66624]
["bitfinex","ETHUSD",1739112921289,2.24128891,2625.7,2625.3,6.54969264]
["bitfinex","ETHUSD",1739112921453,2.24128891,2625.7,2625.4,2.6662]
["bitfinex","ETHUSD",1739112921890,2.24128891,2625.7,2625.3,7.3159619]
["bitfinex","ETHUSD",1739112922091,2.24128891,2625.7,2625.3,9.9822519]
["bitfinex","ETHUSD",1739112922582,2.24128891,2625.7,2625.4,2.66616]
["bitfinex","ETHUSD",1739112922780,2.24128891,2625.7,2625.5,2.6661]
["bitfinex","ETHUSD",1739112922974,2.24128891,2625.7,2625.4,2.66616]
["bitfinex","ETHUSD",1739112923380,2.24128891,2625.9,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112923586,1.58865121,2626.1,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112923587,3.82994012,2626.1,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112923885,5.72789891,2626.1,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112924290,3.06228891,2626.1,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112925061,2.24128891,2626.1,2625.9,2.66568]
["bitfinex","ETHUSD",1739112925263,0.821,2626.3,2626.0,2.66565]
["bitfinex","ETHUSD",1739112925454,2.98947235,2626.4,2626.0,2.66565]
["bitfinex","ETHUSD",1739112925659,2.98947235,2626.4,2625.9,0.42513911]
["bitfinex","ETHUSD",1739112926060,5.69286331,2626.4,2625.9,3.09087911]
["bitfinex","ETHUSD",1739112926260,5.69286331,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1739112926694,8.35817331,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1739112926883,2.66536,2626.3,2625.8,6.54925264]
["bitfinex","ETHUSD",1739112927078,5.65477235,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1739112928290,8.32011235,2626.4,2625.8,6.54925264]
["bitfinex","ETHUSD",1739112928486,2.66535,2626.3,2625.8,6.54925264]
["bitfinex","ETHUSD",1739112928657,0.821,2626.0,2625.8,3.88341264]
["bitfinex","ETHUSD",1739112929059,3.48667,2626.0,2625.8,3.88341264]
["bitfinex","ETHUSD",1739112929295,3.48667,2626.0,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112929598,2.66577,2625.9,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112930185,0.821,2626.0,2625.7,0.75871109]
["bitfinex","ETHUSD",1739112930698,2.24128891,2626.1,2625.7,1.51812246]
["bitfinex","ETHUSD",1739112930893,2.24128891,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1739112931112,6.81047235,2626.4,2625.9,2.6657]
["bitfinex","ETHUSD",1739112931321,8.72758891,2626.4,2625.9,2.6657]
["bitfinex","ETHUSD",1739112932109,6.06228891,2626.4,2625.8,0.827]
["bitfinex","ETHUSD",1739112932317,2.66539,2626.3,2625.9,0.50110025]
["bitfinex","ETHUSD",1739112934916,5.3308,2626.3,2625.9,0.50110025]
["bitfinex","ETHUSD",1739112935115,3.06228891,2626.4,2625.9,4.38451289]
["bitfinex","ETHUSD",1739112935413,4.90653891,2626.4,2625.9,7.05026289]
["bitfinex","ETHUSD",1739112935617,2.24128891,2626.4,2626.0,2.66557]
["bitfinex","ETHUSD",1739112935813,2.24128891,2626.4,2626.1,0.97158329]
["bitfinex","ETHUSD",1739112937029,2.66551,2626.2,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112937237,3.48651,2626.2,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112937906,2.24128891,2626.1,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112938107,3.06228891,2626.4,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112938314,2.6654,2626.3,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112938487,2.6654,2626.3,2625.9,4.61420901]
["bitfinex","ETHUSD",1739112941923,3.06228891,2626.4,2625.9,4.61420901]
["bitfinex","ETHUSD",1739112942223,2.66535,2626.3,2625.9,4.61420901]
["bitfinex","ETHUSD",1739112942722,5.72752891,2626.4,2625.9,4.61420901]
["bitfinex","ETHUSD",1739112943796,3.06228891,2626.4,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112943996,2.66542,2626.3,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112945228,2.66565,2626.0,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112946030,1.90693891,2626.0,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112946230,2.24128891,2626.1,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112946429,2.66565,2626.0,2625.9,3.88341264]
["bitfinex","ETHUSD",1739112947047,2.66565,2626.0,2625.6,6.83544264]
["bitfinex","ETHUSD",1739112947614,4.90689891,2626.1,2625.6,6.83544264]
["bitfinex","ETHUSD",1739112947943,2.24128891,2626.1,2625.6,7.8683099]
["bitfinex","ETHUSD",1739112948147,4.90684891,2626.1,2625.6,7.5823099]
["bitfinex","ETHUSD",1739112948747,2.24128891,2626.1,2625.7,2.66592]
["bitfinex","ETHUSD",1739112948951,4.90683891,2626.1,2625.6,7.5823099]
["bitfinex","ETHUSD",1739112949644,4.90683891,2626.1,2625.6,7.5822399]
["bitfinex","ETHUSD",1739112950214,2.24128891,2626.1,2625.6,7.5822399]
["bitfinex","ETHUSD",1739112950436,6.48364156,2626.4,2625.9,0.8281]
["bitfinex","ETHUSD",1739112950639,2.66542,2626.3,2625.9,0.8281]
["bitfinex","ETHUSD",1739112952438,6.48364156,2626.4,2625.8,2.66585]
["bitfinex","ETHUSD",1739112952439,2.66545,2626.2,2625.8,2.66585]
["bitfinex","ETHUSD",1739112952648,2.24128891,2626.1,2625.8,2.66585]
["bitfinex","ETHUSD",1739112952855,2.6658,2625.9,2625.6,4.71151264]
["bitfinex","ETHUSD",1739112953147,2.24128891,2625.8,2625.6,3.88341264]
["bitfinex","ETHUSD",1739112954253,4.90684891,2626.1,2625.6,6.54943264]
["bitfinex","ETHUSD",1739112956324,2.24128891,2626.1,2625.6,7.5823979]
["bitfinex","ETHUSD",1739112956503,4.90690891,2626.1,2625.6,7.5823979]
["bitfinex","ETHUSD",1739112957639,4.90687891,2626.1,2625.6,7.5823979]
["bitfinex","ETHUSD",1739112957932,2.66544,2626.3,2625.8,0.8004]
["bitfinex","ETHUSD",1739112958155,2.66545,2626.2,2625.8,0.8004]
["bitfinex","ETHUSD",1739112958811,5.33096,2626.2,2625.8,0.8004]
["bitfinex","ETHUSD",1739112959334,2.66545,2626.2,2625.8,0.8004]
["bitfinex","ETHUSD",1739112959553,4.90685891,2626.1,2625.6,8.3828279]
["bitfinex","ETHUSD",1739112960355,2.24128891,2626.1,2625.6,8.3828279]
["bitfinex","ETHUSD",1739112961339,2.24128891,2626.1,2625.8,2.66581]
["bitfinex","ETHUSD",1739112962554,2.24128891,2626.1,2625.7,1.13349179]
["bitfinex","ETHUSD",1739112962555,5.72756891,2626.4,2625.7,1.13349179]
["bitfinex","ETHUSD",1739112962739,4.90656891,2626.4,2625.9,2.6657]
["bitfinex","ETHUSD",1739112963473,2.24128891,2627.0,2626.3,2.66532]
["bitfinex","ETHUSD",1739112963627,2.24128891,2627.0,2626.4,0.8004]
["bitfinex","ETHUSD",1739112963628,2.66473,2626.9,2626.4,0.8004]
["bitfinex","ETHUSD",1739112963948,4.90599891,2627.0,2626.4,2.66519]
["bitfinex","ETHUSD",1739112964125,2.66475,2626.9,2626.4,2.66519]
["bitfinex","ETHUSD",1739112964327,2.24128891,2627.0,2626.6,2.66497]
["bitfinex","ETHUSD",1739112965764,2.24128891,2627.0,2626.7,2.66486]
["bitfinex","ETHUSD",1739112966057,2.24128891,2627.0,2626.6,2.665]
["bitfinex","ETHUSD",1739112967161,2.24128891,2627.0,2626.7,0.8004]
["bitfinex","ETHUSD",1739112967661,3.01378891,2627.6,2626.8,2.66483]
["bitfinex","ETHUSD",1739112967840,3.76023837,2627.6,2626.9,3.08166145]
["bitfinex","ETHUSD",1739112968035,3.76023837,2627.6,2627.1,0.8004]
["bitfinex","ETHUSD",1739112968240,3.76023837,2627.6,2627.1,3.46485]
["bitfinex","ETHUSD",1739112968439,2.98773837,2627.6,2627.2,2.66441]
["bitfinex","ETHUSD",1739112969071,2.98773837,2627.6,2627.2,2.66437]
["bitfinex","ETHUSD",1739112969276,2.98773837,2627.6,2627.2,3.010837]
["bitfinex","ETHUSD",1739112969693,0.74644946,2627.6,2627.4,2.66416]
["bitfinex","ETHUSD",1739112971500,0.74644946,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739112971715,2.24128891,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739112971883,2.24128891,2627.9,2627.3,3.88341264]
["bitfinex","ETHUSD",1739112971884,2.24128891,2627.9,2627.7,2.6639]
["bitfinex","ETHUSD",1739112972275,2.24128891,2627.9,2627.7,2.66387]
["bitfinex","ETHUSD",1739112972509,2.24128891,2627.9,2627.7,3.010297]
["bitfinex","ETHUSD",1739112972647,0.7725,2628.1,2627.7,3.010297]
["bitfinex","ETHUSD",1739112973789,4.90471891,2628.2,2627.7,3.010297]
["bitfinex","ETHUSD",1739112973963,4.90471891,2628.2,2627.7,5.674157]
["bitfinex","ETHUSD",1739112974282,7.56820891,2628.2,2627.7,3.010287]
["bitfinex","ETHUSD",1739112974579,4.90471891,2628.2,2627.7,3.010287]
["bitfinex","ETHUSD",1739112974744,4.90471891,2628.2,2627.8,0.3810687]
["bitfinex","ETHUSD",1739112975174,2.24128891,2628.2,2627.8,0.3810687]
["bitfinex","ETHUSD",1739112975381,2.24128891,2628.2,2627.9,2.66371]
["bitfinex","ETHUSD",1739112975755,2.24128891,2628.5,2628.1,2.66351]
["bitfinex","ETHUSD",1739112976153,2.24128891,2628.5,2628.1,4.37960826]
["bitfinex","ETHUSD",1739112976354,2.24128891,2628.5,2628.1,4.37959826]
["bitfinex","ETHUSD",1739112977851,2.24128891,2628.5,2628.1,7.04303826]
["bitfinex","ETHUSD",1739112978054,2.24128891,2628.5,2628.1,4.37959826]
["bitfinex","ETHUSD",1739112978253,2.24128891,2628.5,2628.2,2.66338]
["bitfinex","ETHUSD",1739112978449,2.24128891,2628.5,2628.2,3.37148242]
["bitfinex","ETHUSD",1739112978666,2.24128891,2628.5,2628.2,0.70810242]
["bitfinex","ETHUSD",1739112978891,2.24128891,2628.5,2628.2,3.37150242]
["bitfinex","ETHUSD",1739112979255,2.24128891,2628.5,2628.2,0.70810242]
["bitfinex","ETHUSD",1739112979475,2.24128891,2628.5,2628.1,6.12199]
["bitfinex","ETHUSD",1739112979689,2.24128891,2628.5,2628.2,2.6634]
["bitfinex","ETHUSD",1739112980890,2.99387556,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1739112981295,5.65674556,2628.8,2628.2,5.32676]
["bitfinex","ETHUSD",1739112981592,5.65674556,2628.8,2628.2,2.66336]
["bitfinex","ETHUSD",1739112981783,5.65674556,2628.8,2628.3,0.345846]
["bitfinex","ETHUSD",1739112981984,2.24128891,2628.8,2628.4,2.66314]
["bitfinex","ETHUSD",1739112982185,2.24128891,2628.8,2628.5,2.66309]
["bitfinex","ETHUSD",1739112982367,0.7881,2629.0,2628.6,0.7951]
["bitfinex","ETHUSD",1739112982569,2.24128891,2629.1,2628.5,2.66309]
["bitfinex","ETHUSD",1739112982887,2.24128891,2628.8,2628.5,3.98696596]
["bitfinex","ETHUSD",1739112983088,2.66294,2628.7,2628.5,1.32387596]
["bitfinex","ETHUSD",1739112983290,3.45104,2628.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112983499,2.24128891,2628.5,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112985071,1.06632737,2629.7,2628.4,3.88341264]
["bitfinex","ETHUSD",1739112985072,2.24128891,2628.8,2628.4,6.54656264]
["bitfinex","ETHUSD",1739112985396,4.90401891,2628.9,2628.5,0.7951]
["bitfinex","ETHUSD",1739112986692,2.24128891,2628.6,2627.9,6.54707264]
["bitfinex","ETHUSD",1739112986883,2.66318,2628.5,2628.0,0.69281413]
["bitfinex","ETHUSD",1739112987387,4.90434891,2628.6,2628.0,4.12735413]
["bitfinex","ETHUSD",1739112987690,4.90434891,2628.6,2628.0,1.46381413]
["bitfinex","ETHUSD",1739112987888,2.24128891,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1739112988070,2.24128891,2628.6,2628.2,0.41273241]
["bitfinex","ETHUSD",1739112988258,4.90431891,2628.6,2628.2,0.69773241]
["bitfinex","ETHUSD",1739112989299,2.24128891,2628.3,2627.9,3.88341264]
["bitfinex","ETHUSD",1739112989591,3.41697,2628.2,2627.9,4.16841264]
["bitfinex","ETHUSD",1739112989894,3.41697,2628.2,2627.9,0.285]
["bitfinex","ETHUSD",1739112990189,2.24128891,2628.3,2627.9,0.285]
["bitfinex","ETHUSD",1739112990392,2.66352,2628.1,2627.9,0.285]
["bitfinex","ETHUSD",1739112991295,2.24128891,2628.0,2627.3,0.771]
["bitfinex","ETHUSD",1739112991480,5.32759,2627.9,2627.6,0.285]
["bitfinex","ETHUSD",1739112991688,2.66379,2627.9,2627.6,0.285]
["bitfinex","ETHUSD",1739112991885,2.24128891,2628.0,2627.6,0.285]
["bitfinex","ETHUSD",1739112992069,4.90493891,2628.0,2627.6,0.285]
["bitfinex","ETHUSD",1739112992391,2.24128891,2628.0,2627.6,0.285]
["bitfinex","ETHUSD",1739112992595,2.24128891,2628.0,2627.6,3.55686813]
["bitfinex","ETHUSD",1739112992896,4.90492891,2628.0,2627.6,0.89286813]
["bitfinex","ETHUSD",1739112993096,2.24128891,2628.0,2627.6,0.89286813]
["bitfinex","ETHUSD",1739112993300,2.24128891,2628.0,2627.6,3.55688813]
["bitfinex","ETHUSD",1739112993670,2.24128891,2628.0,2627.6,0.89286813]
["bitfinex","ETHUSD",1739112993877,4.90491891,2628.0,2627.6,0.89286813]
["bitfinex","ETHUSD",1739112994395,2.24128891,2628.0,2627.6,0.89286813]
["bitfinex","ETHUSD",1739112994575,2.66343,2628.2,2627.7,0.35569581]
["bitfinex","ETHUSD",1739112994778,2.24128891,2628.0,2627.7,0.35569581]
["bitfinex","ETHUSD",1739112995186,2.24128891,2628.0,2627.6,4.16841264]
["bitfinex","ETHUSD",1739112995388,2.66378,2627.9,2627.6,4.16841264]
["bitfinex","ETHUSD",1739112995586,2.66392,2627.7,2627.6,3.88341264]
["bitfinex","ETHUSD",1739112995792,2.66382,2627.8,2627.6,3.88341264]
["bitfinex","ETHUSD",1739112996002,3.44908,2627.9,2627.6,3.88341264]
["bitfinex","ETHUSD",1739112996202,3.44908,2627.9,2627.6,4.34679803]
["bitfinex","ETHUSD",1739112996564,2.24128891,2628.0,2627.6,4.34679803]
["bitfinex","ETHUSD",1739112996971,4.90491891,2628.0,2627.6,4.34679803]
["bitfinex","ETHUSD",1739112997302,2.24128891,2628.0,2627.6,4.34679803]
["bitfinex","ETHUSD",1739112997598,2.66373,2627.9,2627.6,4.34679803]
["bitfinex","ETHUSD",1739112998403,2.66386,2627.8,2627.6,3.88341264]
["bitfinex","ETHUSD",1739112999203,2.66373,2627.9,2627.6,3.88341264]
["bitfinex","ETHUSD",1739112999404,5.32751,2627.9,2627.6,3.88341264]
["bitfinex","ETHUSD",1739113000098,4.90491891,2628.0,2627.6,3.88341264]
["bitfinex","ETHUSD",1739113000301,2.24128891,2628.0,2627.6,3.88341264]
["bitfinex","ETHUSD",1739113000476,2.66352,2628.1,2627.8,0.7514]
["bitfinex","ETHUSD",1739113000999,5.32711,2628.1,2627.7,0.68324426]
["bitfinex","ETHUSD",1739113001177,2.24128891,2628.3,2627.6,6.54733264]
["bitfinex","ETHUSD",1739113001178,2.24128891,2628.0,2627.6,3.88341264]
["bitfinex","ETHUSD",1739113001382,2.66392,2627.7,2627.6,3.88341264]
["bitfinex","ETHUSD",1739113003473,2.66402,2627.6,2627.2,0.7514]
["bitfinex","ETHUSD",1739113003680,2.66412,2627.5,2627.2,0.7514]
["bitfinex","ETHUSD",1739113003874,2.66412,2627.5,2627.1,3.88341264]
["bitfinex","ETHUSD",1739113004084,2.66412,2627.5,2627.1,4.5667249]
["bitfinex","ETHUSD",1739113005404,4.90552891,2627.4,2627.1,3.88341264]
["bitfinex","ETHUSD",1739113005580,2.66449,2627.2,2626.9,3.88341264]
["bitfinex","ETHUSD",1739113006022,2.66463,2627.0,2626.9,3.88341264]
["bitfinex","ETHUSD",1739113006173,0.7853,2627.0,2626.3,4.63481264]
["bitfinex","ETHUSD",1739113006376,2.24128891,2626.7,2626.4,0.285]
["bitfinex","ETHUSD",1739113006810,2.24128891,2626.7,2626.4,2.95023]
["bitfinex","ETHUSD",1739113006977,2.24128891,2627.0,2626.5,2.66513]
["bitfinex","ETHUSD",1739113007307,4.90592891,2627.0,2626.6,0.295013]
["bitfinex","ETHUSD",1739113007509,2.24128891,2627.0,2626.6,0.295013]
["bitfinex","ETHUSD",1739113007713,0.8075,2627.2,2626.7,3.41736]
["bitfinex","ETHUSD",1739113007913,2.24128891,2627.3,2626.9,2.66466]
["bitfinex","ETHUSD",1739113008609,2.24128891,2627.3,2627.0,2.66457]
["bitfinex","ETHUSD",1739113008906,2.24128891,2627.6,2627.2,0.7525]
["bitfinex","ETHUSD",1739113009279,2.24128891,2627.6,2627.3,2.66427]
["bitfinex","ETHUSD",1739113009573,2.24128891,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739113009776,4.90503891,2627.9,2627.4,0.341677]
["bitfinex","ETHUSD",1739113009982,2.24128891,2627.9,2627.4,0.341677]
["bitfinex","ETHUSD",1739113010183,4.90500891,2627.9,2627.4,2.66413]
["bitfinex","ETHUSD",1739113010384,2.24128891,2627.9,2627.5,2.66411]
["bitfinex","ETHUSD",1739113010589,2.24128891,2627.9,2627.6,0.285]
["bitfinex","ETHUSD",1739113010811,4.90501891,2627.9,2627.6,0.285]
["bitfinex","ETHUSD",1739113011680,2.66386,2627.8,2627.6,0.285]
["bitfinex","ETHUSD",1739113012716,2.66392,2627.7,2627.4,0.285]
["bitfinex","ETHUSD",1739113012918,2.24128891,2627.6,2627.4,0.285]
["bitfinex","ETHUSD",1739113013211,2.24128891,2627.6,2627.4,2.9492]
["bitfinex","ETHUSD",1739113013378,4.90501891,2627.9,2627.5,0.29492]
["bitfinex","ETHUSD",1739113013780,2.24128891,2627.9,2627.5,2.95897]
["bitfinex","ETHUSD",1739113013987,2.24128891,2627.9,2627.5,2.95903]
["bitfinex","ETHUSD",1739113014319,2.24128891,2628.2,2627.8,2.66382]
["bitfinex","ETHUSD",1739113014517,2.24128891,2628.2,2627.8,0.341632]
["bitfinex","ETHUSD",1739113015216,2.24128891,2628.2,2627.8,3.005432]
["bitfinex","ETHUSD",1739113016415,2.24128891,2628.2,2627.8,5.669232]
["bitfinex","ETHUSD",1739113016586,2.24128891,2628.2,2627.8,0.341632]
["bitfinex","ETHUSD",1739113016781,4.90470891,2628.2,2627.7,0.7525]
["bitfinex","ETHUSD",1739113016983,2.24128891,2627.9,2627.4,3.74326]
["bitfinex","ETHUSD",1739113017178,2.24128891,2627.9,2627.4,3.74325]
["bitfinex","ETHUSD",1739113018295,4.90500891,2627.9,2627.4,3.74325]
["bitfinex","ETHUSD",1739113018490,2.24128891,2627.9,2627.4,3.74325]
["bitfinex","ETHUSD",1739113018718,2.24128891,2627.9,2627.5,0.76266626]
["bitfinex","ETHUSD",1739113019319,2.24128891,2627.9,2627.6,2.664]
["bitfinex","ETHUSD",1739113019505,2.24128891,2627.9,2627.5,0.76266626]
["bitfinex","ETHUSD",1739113019702,2.24128891,2627.9,2627.6,2.66401]
["bitfinex","ETHUSD",1739113019906,5.69172891,2628.2,2627.6,2.66401]
["bitfinex","ETHUSD",1739113020214,3.02828891,2628.2,2627.9,2.66366]
["bitfinex","ETHUSD",1739113020421,2.66352,2628.1,2627.7,0.285]
["bitfinex","ETHUSD",1739113020720,5.32713,2628.1,2627.7,0.285]
["bitfinex","ETHUSD",1739113020918,5.32711,2628.1,2627.7,0.285]
["bitfinex","ETHUSD",1739113021123,2.66352,2628.1,2627.7,0.285]
["bitfinex","ETHUSD",1739113023824,3.02828891,2628.2,2627.7,0.285]
["bitfinex","ETHUSD",1739113024148,0.787,2628.4,2628.1,2.66352]
["bitfinex","ETHUSD",1739113024294,0.787,2628.4,2627.9,4.67751264]
["bitfinex","ETHUSD",1739113024495,2.24128891,2628.5,2628.1,2.66342]
["bitfinex","ETHUSD",1739113025229,2.24128891,2628.5,2627.9,4.67751264]
["bitfinex","ETHUSD",1739113025396,4.90442891,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1739113025722,4.90442891,2628.5,2628.0,3.39765626]
["bitfinex","ETHUSD",1739113026118,4.90442891,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1739113026430,2.24128891,2628.5,2628.0,2.66353]
["bitfinex","ETHUSD",1739113026793,2.24128891,2628.5,2628.2,2.6634]
["bitfinex","ETHUSD",1739113026996,3.02828891,2628.8,2628.4,3.45731]
["bitfinex","ETHUSD",1739113027190,2.24128891,2628.8,2628.4,4.19138226]
["bitfinex","ETHUSD",1739113027705,4.90411891,2628.8,2628.4,1.52817226]
["bitfinex","ETHUSD",1739113027904,4.90411891,2628.8,2628.4,0.7941]
["bitfinex","ETHUSD",1739113028694,2.24128891,2628.8,2628.4,0.7941]
["bitfinex","ETHUSD",1739113029236,2.24128891,2628.8,2628.3,3.88341264]
["bitfinex","ETHUSD",1739113029441,0.787,2629.0,2628.3,3.88341264]
["bitfinex","ETHUSD",1739113029442,4.90441891,2628.5,2628.3,3.88341264]
["bitfinex","ETHUSD",1739113032153,2.24128891,2628.8,2628.4,2.66313]
["bitfinex","ETHUSD",1739113032354,2.24128891,2628.8,2628.4,2.66315]
["bitfinex","ETHUSD",1739113032925,2.24128891,2628.8,2628.5,2.66309]
["bitfinex","ETHUSD",1739113033145,2.24128891,2628.8,2628.6,2.66295]
["bitfinex","ETHUSD",1739113033646,0.787,2629.0,2628.6,2.66295]
["bitfinex","ETHUSD",1739113034006,0.787,2629.0,2628.7,2.66287]
["bitfinex","ETHUSD",1739113034406,2.24128891,2629.1,2628.8,2.66278]
["bitfinex","ETHUSD",1739113034641,2.24128891,2629.1,2628.8,3.45688]
["bitfinex","ETHUSD",1739113034819,2.24128891,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1739113035217,2.24128891,2629.7,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113035414,2.24128891,2629.7,2629.4,2.66217]
["bitfinex","ETHUSD",1739113035626,2.24128891,2629.7,2629.4,2.94717]
["bitfinex","ETHUSD",1739113037313,2.24128891,2629.7,2629.4,0.285]
["bitfinex","ETHUSD",1739113037529,4.90318891,2629.7,2629.4,0.285]
["bitfinex","ETHUSD",1739113037712,2.66203,2629.6,2629.4,0.285]
["bitfinex","ETHUSD",1739113039332,2.24128891,2629.7,2629.4,0.285]
["bitfinex","ETHUSD",1739113043421,2.24128891,2629.7,2629.4,0.579723]
["bitfinex","ETHUSD",1739113047840,2.24128891,2629.7,2629.4,3.992853]
["bitfinex","ETHUSD",1739113048370,3.04738891,2630.0,2629.5,2.66209]
["bitfinex","ETHUSD",1739113048563,3.04738891,2630.0,2629.5,6.54550264]
["bitfinex","ETHUSD",1739113049372,5.70899891,2630.0,2629.5,6.54550264]
["bitfinex","ETHUSD",1739113049560,5.70899891,2630.0,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113049761,2.66169,2629.9,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113050113,2.24128891,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113053391,2.24128891,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1739113053783,2.24128891,2629.7,2629.5,6.54549264]
["bitfinex","ETHUSD",1739113054709,2.24128891,2629.7,2629.5,6.54545264]
["bitfinex","ETHUSD",1739113057310,2.24128891,2629.7,2629.5,9.20749264]
["bitfinex","ETHUSD",1739113057479,2.24128891,2629.7,2629.5,6.54545264]
["bitfinex","ETHUSD",1739113058097,3.04738891,2630.0,2629.5,6.54545264]
["bitfinex","ETHUSD",1739113058611,3.04738891,2630.0,2629.5,6.54544264]
["bitfinex","ETHUSD",1739113059176,3.04738891,2630.0,2629.7,2.66188]
["bitfinex","ETHUSD",1739113060023,3.04738891,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1739113060617,5.70898891,2630.0,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113061123,8.37066891,2630.0,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113061308,2.24128891,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113061507,0.7884,2629.6,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113062719,2.24128891,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113062903,2.24128891,2629.7,2629.5,2.66209]
["bitfinex","ETHUSD",1739113063210,0.7884,2629.9,2629.5,3.43359]
["bitfinex","ETHUSD",1739113064372,0.7884,2629.9,2629.5,6.09564]
["bitfinex","ETHUSD",1739113064576,0.7884,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1739113064809,2.24128891,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1739113065673,2.24128891,2630.0,2629.5,6.733684]
["bitfinex","ETHUSD",1739113065877,2.24128891,2630.0,2629.5,4.071594]
["bitfinex","ETHUSD",1739113066074,2.24128891,2630.0,2629.7,2.66189]
["bitfinex","ETHUSD",1739113066278,2.24128891,2630.0,2629.6,2.66197]
["bitfinex","ETHUSD",1739113068189,4.90289891,2630.0,2629.6,2.66197]
["bitfinex","ETHUSD",1739113068778,4.90289891,2630.0,2629.5,0.7715]
["bitfinex","ETHUSD",1739113068779,4.90289891,2630.0,2629.5,7.31701264]
["bitfinex","ETHUSD",1739113070142,2.24128891,2630.0,2629.5,8.3434279]
["bitfinex","ETHUSD",1739113070425,2.24128891,2630.0,2629.7,2.66185]
["bitfinex","ETHUSD",1739113071134,0.7884,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1739113071291,2.24128891,2630.3,2629.9,2.66169]
["bitfinex","ETHUSD",1739113071491,2.24128891,2630.3,2629.9,2.66168]
["bitfinex","ETHUSD",1739113072709,2.24128891,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1739113072927,2.24128891,2630.3,2630.0,2.66153]
["bitfinex","ETHUSD",1739113073276,3.02968891,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1739113073680,2.24128891,2630.6,2630.2,5.32272]
["bitfinex","ETHUSD",1739113073906,2.24128891,2630.6,2630.3,2.66126]
["bitfinex","ETHUSD",1739113074108,2.24128891,2630.6,2630.2,3.58194326]
["bitfinex","ETHUSD",1739113074810,2.24128891,2630.6,2630.2,0.92061326]
["bitfinex","ETHUSD",1739113075141,2.6611,2630.5,2630.0,6.54496264]
["bitfinex","ETHUSD",1739113075509,7.56395891,2630.3,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113075701,2.66141,2630.2,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113076104,2.66149,2630.1,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113077424,0.8126,2630.1,2629.5,4.16841264]
["bitfinex","ETHUSD",1739113077605,2.662,2629.6,2629.5,4.16841264]
["bitfinex","ETHUSD",1739113077818,2.6619,2629.7,2629.5,4.16841264]
["bitfinex","ETHUSD",1739113077998,2.6619,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113078324,4.90328891,2629.6,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113080084,2.24128891,2629.6,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113080532,4.90302891,2629.9,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113080743,2.24128891,2629.9,2629.5,4.6208739]
["bitfinex","ETHUSD",1739113081026,2.24128891,2629.9,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113081027,2.27937987,2629.9,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113081604,4.94112987,2629.9,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113081808,2.66183,2629.8,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113081994,0.03809096,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113082847,2.66219,2629.5,2628.9,7.37502264]
["bitfinex","ETHUSD",1739113083044,2.66231,2629.3,2628.9,4.71241264]
["bitfinex","ETHUSD",1739113083345,2.24128891,2629.3,2628.9,6.54606264]
["bitfinex","ETHUSD",1739113083716,3.05388891,2629.6,2629.0,0.829]
["bitfinex","ETHUSD",1739113083953,4.90303891,2629.9,2629.4,3.49116]
["bitfinex","ETHUSD",1739113084154,4.90298891,2629.9,2629.4,3.49113]
["bitfinex","ETHUSD",1739113085207,3.47471,2629.5,2629.0,3.49156]
["bitfinex","ETHUSD",1739113085523,4.90333891,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1739113085739,2.24128891,2629.6,2629.2,2.66235]
["bitfinex","ETHUSD",1739113086036,2.24128891,2629.6,2629.2,3.277739]
["bitfinex","ETHUSD",1739113086609,2.24128891,2629.6,2629.2,7.16115164]
["bitfinex","ETHUSD",1739113086812,2.24128891,2629.6,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113087014,2.66211,2629.5,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113087212,2.66222,2629.4,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113087411,3.46212,2629.4,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113087599,0.7999,2629.4,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113090843,8.36531891,2629.6,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113092046,5.70324891,2629.6,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113092224,2.6621,2629.5,2629.2,3.88341264]
["bitfinex","ETHUSD",1739113092610,2.24128891,2629.6,2629.2,0.68309426]
["bitfinex","ETHUSD",1739113092809,2.66182,2629.8,2629.3,3.43324]
["bitfinex","ETHUSD",1739113092810,3.46172,2629.8,2629.3,3.43324]
["bitfinex","ETHUSD",1739113093115,4.90298891,2629.9,2629.3,3.43324]
["bitfinex","ETHUSD",1739113093334,2.24128891,2629.9,2629.3,3.43324]
["bitfinex","ETHUSD",1739113093644,2.24128891,2630.2,2629.6,0.771]
["bitfinex","ETHUSD",1739113093846,2.24128891,2630.2,2629.7,2.66181]
["bitfinex","ETHUSD",1739113094049,2.24128891,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1739113094511,4.90272891,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1739113094717,2.24128891,2630.2,2629.7,3.65964626]
["bitfinex","ETHUSD",1739113095048,4.90268891,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1739113095222,7.56417891,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1739113095427,2.66149,2630.1,2629.6,4.65441264]
["bitfinex","ETHUSD",1739113095628,4.90298891,2629.9,2629.6,4.65441264]
["bitfinex","ETHUSD",1739113096034,0.7979,2630.0,2629.6,7.31639264]
["bitfinex","ETHUSD",1739113096238,5.70063891,2630.2,2629.7,0.73163926]
["bitfinex","ETHUSD",1739113096456,5.70063891,2630.2,2629.7,3.39348926]
["bitfinex","ETHUSD",1739113096632,2.24128891,2630.5,2629.7,3.39350926]
["bitfinex","ETHUSD",1739113096830,2.24128891,2630.5,2630.1,3.47624]
["bitfinex","ETHUSD",1739113097452,2.24128891,2630.5,2630.1,4.47837126]
["bitfinex","ETHUSD",1739113097751,2.24128891,2630.5,2630.2,2.66139]
["bitfinex","ETHUSD",1739113097950,2.24128891,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1739113098116,2.24128891,2630.5,2630.2,2.66138]
["bitfinex","ETHUSD",1739113098535,2.24128891,2630.5,2630.2,2.94638]
["bitfinex","ETHUSD",1739113098735,2.24128891,2630.5,2630.2,4.07719639]
["bitfinex","ETHUSD",1739113098955,2.24128891,2630.5,2630.2,1.41581639]
["bitfinex","ETHUSD",1739113099519,2.24128891,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1739113101687,2.24128891,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1739113101852,4.90208891,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1739113102181,2.24128891,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1739113102386,3.4588,2630.7,2630.2,0.285]
["bitfinex","ETHUSD",1739113102587,2.24128891,2630.5,2630.2,0.285]
["bitfinex","ETHUSD",1739113103390,2.24128891,2630.5,2630.2,1.04946426]
["bitfinex","ETHUSD",1739113103765,2.24128891,2630.5,2630.2,3.71084426]
["bitfinex","ETHUSD",1739113104464,2.24128891,2630.5,2630.2,1.04946426]
["bitfinex","ETHUSD",1739113105088,2.24128891,2630.5,2630.2,3.71085426]
["bitfinex","ETHUSD",1739113106269,2.24128891,2630.5,2630.2,1.04946426]
["bitfinex","ETHUSD",1739113106684,2.24128891,2630.5,2630.2,3.71082426]
["bitfinex","ETHUSD",1739113107195,2.24128891,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1739113107884,2.24128891,2630.5,2630.2,1.04946426]
["bitfinex","ETHUSD",1739113108083,2.24128891,2630.5,2630.2,3.71085426]
["bitfinex","ETHUSD",1739113109004,2.24128891,2630.5,2630.2,3.71079426]
["bitfinex","ETHUSD",1739113109175,2.24128891,2630.5,2630.3,0.45255943]
["bitfinex","ETHUSD",1739113110401,4.90237891,2630.5,2630.2,0.285]
["bitfinex","ETHUSD",1739113110795,2.24128891,2630.5,2630.2,0.285]
["bitfinex","ETHUSD",1739113111197,4.90238891,2630.5,2630.2,0.285]
["bitfinex","ETHUSD",1739113111972,0.7609,2630.3,2630.2,0.285]
["bitfinex","ETHUSD",1739113112180,3.42219,2630.3,2630.2,0.285]
["bitfinex","ETHUSD",1739113113412,0.7609,2630.3,2630.2,0.285]
["bitfinex","ETHUSD",1739113113719,4.90237891,2630.5,2630.2,0.285]
["bitfinex","ETHUSD",1739113114981,0.76151785,2630.4,2630.2,0.285]
["bitfinex","ETHUSD",1739113115901,0.76151785,2630.4,2630.2,2.94638]
["bitfinex","ETHUSD",1739113116281,0.76151785,2630.4,2630.2,0.285]
["bitfinex","ETHUSD",1739113117425,3.46819,2630.3,2630.2,0.285]
["bitfinex","ETHUSD",1739113117599,0.8069,2630.3,2630.2,0.285]
["bitfinex","ETHUSD",1739113118303,3.46819,2630.3,2630.2,0.285]
["bitfinex","ETHUSD",1739113118617,2.6614,2630.2,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113118930,3.46819,2630.3,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113119831,6.12956,2630.3,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113120725,3.46819,2630.3,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113121138,6.12957,2630.3,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113122011,3.46819,2630.3,2630.0,3.88341264]
["bitfinex","ETHUSD",1739113122424,3.46819,2630.3,2629.9,0.285]
["bitfinex","ETHUSD",1739113123333,2.66129,2630.3,2629.9,0.285]
["bitfinex","ETHUSD",1739113123710,3.42274785,2630.4,2629.9,2.9466]
["bitfinex","ETHUSD",1739113123919,3.42274785,2630.4,2629.9,3.97473526]
["bitfinex","ETHUSD",1739113124534,3.42274785,2630.4,2629.9,1.31313526]
["bitfinex","ETHUSD",1739113124735,3.42274785,2630.4,2629.9,3.97480526]
["bitfinex","ETHUSD",1739113127045,2.66136,2630.3,2629.9,1.31313526]
["bitfinex","ETHUSD",1739113127205,2.27937987,2630.2,2629.9,0.285]
["bitfinex","ETHUSD",1739113127409,4.90270891,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113128630,2.24128891,2630.2,2629.8,6.54520264]
["bitfinex","ETHUSD",1739113129009,2.24128891,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113129352,2.24128891,2630.2,2629.8,6.54512264]
["bitfinex","ETHUSD",1739113130157,4.90272891,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113130339,7.56420891,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113130757,4.90272891,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113133061,3.46839,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113133213,2.66161,2630.0,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113133835,3.50648096,2630.1,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113135068,3.50648096,2630.1,2629.5,0.7896]
["bitfinex","ETHUSD",1739113135069,4.90298891,2629.9,2629.5,0.7896]
["bitfinex","ETHUSD",1739113135362,4.90298891,2629.9,2629.5,0.284]
["bitfinex","ETHUSD",1739113135869,2.6618,2629.8,2629.5,0.284]
["bitfinex","ETHUSD",1739113136016,2.66195,2629.7,2629.5,0.284]
["bitfinex","ETHUSD",1739113136217,2.6618,2629.8,2629.5,0.284]
["bitfinex","ETHUSD",1739113136868,2.24128891,2629.9,2629.5,3.70796926]
["bitfinex","ETHUSD",1739113137217,4.90299891,2629.9,2629.5,3.70796926]
["bitfinex","ETHUSD",1739113137418,2.24128891,2629.9,2629.5,3.70796926]
["bitfinex","ETHUSD",1739113138364,2.24128891,2629.9,2629.5,2.94604]
["bitfinex","ETHUSD",1739113139073,2.24128891,2629.9,2629.5,0.284]
["bitfinex","ETHUSD",1739113139213,2.66184,2629.8,2629.5,0.284]
["bitfinex","ETHUSD",1739113139419,2.66179,2629.8,2629.5,0.284]
["bitfinex","ETHUSD",1739113140151,4.90298891,2629.9,2629.5,0.284]
["bitfinex","ETHUSD",1739113140453,2.24128891,2629.9,2629.5,0.284]
["bitfinex","ETHUSD",1739113141551,4.90298891,2629.9,2629.5,0.284]
["bitfinex","ETHUSD",1739113142140,0.8069,2630.1,2629.5,2.66201]
["bitfinex","ETHUSD",1739113142141,5.66164,2630.0,2629.5,2.66201]
["bitfinex","ETHUSD",1739113142474,2.6617,2629.9,2629.5,2.66201]
["bitfinex","ETHUSD",1739113142620,5.66164,2630.0,2629.5,2.66201]
["bitfinex","ETHUSD",1739113143751,5.66164,2630.0,2629.4,3.88341264]
["bitfinex","ETHUSD",1739113143958,5.66164,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1739113144316,5.66164,2630.0,2629.4,3.88341264]
["bitfinex","ETHUSD",1739113144522,8.32331,2630.0,2629.5,2.66208]
["bitfinex","ETHUSD",1739113144754,2.6617,2629.9,2629.5,2.66208]
["bitfinex","ETHUSD",1739113144953,4.90298891,2629.9,2629.4,3.88341264]
["bitfinex","ETHUSD",1739113145289,2.24128891,2630.2,2629.5,0.82522751]
["bitfinex","ETHUSD",1739113145558,4.94083987,2630.2,2629.7,3.4491]
["bitfinex","ETHUSD",1739113146152,4.90274891,2630.2,2629.7,7.33251264]
["bitfinex","ETHUSD",1739113146538,3.05318891,2630.5,2629.7,7.33245264]
["bitfinex","ETHUSD",1739113146747,2.6613,2630.3,2629.8,3.39498126]
["bitfinex","ETHUSD",1739113147358,3.05318891,2630.5,2629.8,0.73325126]
["bitfinex","ETHUSD",1739113147543,4.90272891,2630.2,2629.8,0.73325126]
["bitfinex","ETHUSD",1739113148334,2.66152,2630.1,2629.7,4.67061264]
["bitfinex","ETHUSD",1739113148653,2.66152,2630.1,2629.8,0.284]
["bitfinex","ETHUSD",1739113150631,2.24128891,2630.2,2629.8,0.284]
["bitfinex","ETHUSD",1739113150946,4.90272891,2630.2,2629.8,0.284]
["bitfinex","ETHUSD",1739113151248,2.24128891,2630.2,2629.8,0.284]
["bitfinex","ETHUSD",1739113151451,4.90268891,2630.2,2629.8,0.284]
["bitfinex","ETHUSD",1739113152865,5.71433891,2630.5,2629.9,2.66168]
["bitfinex","ETHUSD",1739113153042,2.66121,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1739113153757,1.08309036,2630.2,2630.0,2.66158]
["bitfinex","ETHUSD",1739113153959,1.08309036,2630.2,2629.9,2.66168]
["bitfinex","ETHUSD",1739113154470,1.08309036,2630.2,2630.0,2.6615]
["bitfinex","ETHUSD",1739113154676,1.08309036,2630.2,2630.0,0.63687803]
["bitfinex","ETHUSD",1739113156575,1.08309036,2630.4,2630.0,3.29845803]
["bitfinex","ETHUSD",1739113156865,1.08309036,2630.4,2630.1,0.8226]
["bitfinex","ETHUSD",1739113157244,1.08309036,2630.2,2630.0,0.63687803]
["bitfinex","ETHUSD",1739113157434,1.08309036,2630.2,2629.9,0.8226]
["bitfinex","ETHUSD",1739113159267,1.08309036,2630.2,2629.9,3.48429]
["bitfinex","ETHUSD",1739113161779,1.08309036,2630.2,2630.0,2.66158]
["bitfinex","ETHUSD",1739113162556,1.08309036,2630.4,2630.0,2.66158]
["bitfinex","ETHUSD",1739113163281,1.08309036,2630.2,2630.0,2.66158]
["bitfinex","ETHUSD",1739113163487,1.08309036,2630.2,2630.1,0.348418]
["bitfinex","ETHUSD",1739113163676,1.08309036,2630.2,2629.9,0.8226]
["bitfinex","ETHUSD",1739113163991,1.08309036,2630.2,2629.9,4.70601264]
["bitfinex","ETHUSD",1739113164359,1.08309036,2630.2,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113164563,1.08309036,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113166081,3.74468036,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113167089,1.08309036,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113168056,1.08309036,2630.0,2629.9,4.69431264]
["bitfinex","ETHUSD",1739113168660,1.08309036,2630.2,2629.9,4.69431264]
["bitfinex","ETHUSD",1739113168877,3.74449036,2630.2,2629.9,4.69431264]
["bitfinex","ETHUSD",1739113169083,1.08309036,2630.2,2629.9,4.69431264]
["bitfinex","ETHUSD",1739113170272,3.74449036,2630.2,2629.9,4.69431264]
["bitfinex","ETHUSD",1739113171089,1.08309036,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113173498,3.74468036,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113173665,5.2117974,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113174494,3.74468036,2630.0,2629.9,3.88341264]
["bitfinex","ETHUSD",1739113175816,3.74468036,2630.0,2629.7,0.284]
["bitfinex","ETHUSD",1739113176919,1.08309036,2630.0,2629.7,0.284]
["bitfinex","ETHUSD",1739113177090,1.08309036,2630.0,2629.7,2.94582]
["bitfinex","ETHUSD",1739113177285,1.08309036,2630.0,2629.7,0.284]
["bitfinex","ETHUSD",1739113178924,3.74468036,2630.0,2629.7,0.284]
["bitfinex","ETHUSD",1739113179221,1.08309036,2629.8,2629.7,0.284]
["bitfinex","ETHUSD",1739113181105,3.74488036,2629.8,2629.7,0.284]
["bitfinex","ETHUSD",1739113181425,1.08309036,2629.8,2629.7,0.284]
["bitfinex","ETHUSD",1739113183813,1.08309036,2629.8,2629.5,7.35638264]
["bitfinex","ETHUSD",1739113183814,0.764,2629.7,2629.5,6.54548264]
["bitfinex","ETHUSD",1739113184128,3.74509036,2629.6,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113184698,3.74509036,2629.6,2629.2,4.16741264]
["bitfinex","ETHUSD",1739113184999,1.08309036,2629.6,2629.2,6.82979264]
["bitfinex","ETHUSD",1739113185335,1.08309036,2629.6,2629.2,4.16741264]
["bitfinex","ETHUSD",1739113185529,1.08309036,2629.6,2629.2,5.8153353]
["bitfinex","ETHUSD",1739113185837,1.08309036,2629.6,2629.3,2.66229]
["bitfinex","ETHUSD",1739113187096,1.08309036,2629.6,2629.3,2.66223]
["bitfinex","ETHUSD",1739113187725,1.08309036,2629.6,2629.4,3.49478]
["bitfinex","ETHUSD",1739113188101,1.08309036,2629.6,2629.4,0.8326]
["bitfinex","ETHUSD",1739113188424,1.08309036,2629.6,2629.4,2.02984053]
["bitfinex","ETHUSD",1739113188618,1.08309036,2629.6,2629.3,2.66223]
["bitfinex","ETHUSD",1739113190769,1.08309036,2629.6,2629.3,9.20788264]
["bitfinex","ETHUSD",1739113191264,1.08309036,2629.6,2629.3,6.54564264]
["bitfinex","ETHUSD",1739113191749,1.08309036,2629.6,2629.3,9.20787264]
["bitfinex","ETHUSD",1739113192431,1.08309036,2629.6,2629.3,6.54564264]
["bitfinex","ETHUSD",1739113192632,1.08309036,2629.6,2629.3,8.36212557]
["bitfinex","ETHUSD",1739113192834,1.08309036,2629.6,2629.3,3.88341264]
["bitfinex","ETHUSD",1739113193834,1.08309036,2629.4,2629.0,0.8326]
["bitfinex","ETHUSD",1739113194038,1.08309036,2629.2,2629.0,0.8326]
["bitfinex","ETHUSD",1739113194346,1.08309036,2629.2,2629.1,0.284]
["bitfinex","ETHUSD",1739113199135,1.08309036,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739113199340,1.08309036,2629.2,2629.0,0.284]
["bitfinex","ETHUSD",1739113199967,3.74554036,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739113200167,3.74569036,2629.0,2628.9,3.88341264]
["bitfinex","ETHUSD",1739113200372,3.74569036,2629.0,2628.5,0.284]
["bitfinex","ETHUSD",1739113200561,1.08309036,2628.7,2628.3,7.37925264]
["bitfinex","ETHUSD",1739113200888,3.74602036,2628.7,2628.3,5.00001264]
["bitfinex","ETHUSD",1739113201051,1.84969036,2628.7,2628.3,6.0326959]
["bitfinex","ETHUSD",1739113201368,1.84969036,2628.7,2628.3,5.00001264]
["bitfinex","ETHUSD",1739113201537,1.84969036,2628.7,2628.3,7.66331264]
["bitfinex","ETHUSD",1739113202341,1.08309036,2628.7,2628.4,2.6632]
["bitfinex","ETHUSD",1739113202541,1.08309036,2628.7,2628.4,2.6132]
["bitfinex","ETHUSD",1739113202741,0.74550089,2629.1,2628.5,0.8326]
["bitfinex","ETHUSD",1739113202742,1.08309036,2629.1,2628.5,0.8326]
["bitfinex","ETHUSD",1739113202949,1.08309036,2629.3,2629.0,3.4952]
["bitfinex","ETHUSD",1739113203149,1.08309036,2629.1,2628.8,5.32555]
["bitfinex","ETHUSD",1739113203444,1.08309036,2629.1,2628.9,2.66263]
["bitfinex","ETHUSD",1739113203659,3.0,2629.3,2628.9,2.66263]
["bitfinex","ETHUSD",1739113203919,2.23573125,2629.4,2629.1,2.6625]
["bitfinex","ETHUSD",1739113204195,1.53226601,2629.6,2629.0,0.8326]
["bitfinex","ETHUSD",1739113204196,0.7666,2629.6,2629.0,0.8326]
["bitfinex","ETHUSD",1739113204347,2.23573125,2629.4,2629.0,0.8326]
["bitfinex","ETHUSD",1739113204993,4.89799125,2629.4,2629.0,0.8326]
["bitfinex","ETHUSD",1739113205292,2.66241,2629.2,2628.9,3.88341264]
["bitfinex","ETHUSD",1739113205774,0.7666,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739113206349,3.42893,2629.3,2628.9,3.88341264]
["bitfinex","ETHUSD",1739113206575,0.8135,2628.9,2628.4,7.37286264]
["bitfinex","ETHUSD",1739113206775,2.66284,2628.8,2628.4,4.16741264]
["bitfinex","ETHUSD",1739113206950,0.8135,2628.9,2628.4,3.88341264]
["bitfinex","ETHUSD",1739113207155,0.8135,2628.9,2628.4,6.54656264]
["bitfinex","ETHUSD",1739113207753,0.8135,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1739113208055,2.23573125,2629.4,2629.0,2.66252]
["bitfinex","ETHUSD",1739113208256,2.23573125,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1739113208451,4.89793125,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1739113208658,6.03527638,2629.4,2628.9,2.66269]
["bitfinex","ETHUSD",1739113209053,2.70045096,2629.3,2628.7,3.48917]
["bitfinex","ETHUSD",1739113209261,2.70045096,2629.3,2628.7,6.15201]
["bitfinex","ETHUSD",1739113209580,4.89825125,2629.1,2628.8,0.284]
["bitfinex","ETHUSD",1739113209888,0.8135,2628.9,2628.6,0.284]
["bitfinex","ETHUSD",1739113210089,3.47627,2628.9,2628.6,0.284]
["bitfinex","ETHUSD",1739113210678,0.8135,2628.9,2628.6,0.284]
["bitfinex","ETHUSD",1739113211251,3.07695747,2629.1,2628.6,0.284]
["bitfinex","ETHUSD",1739113211552,2.23573125,2629.1,2628.6,2.94693]
["bitfinex","ETHUSD",1739113211749,4.93636221,2629.1,2628.6,2.94693]
["bitfinex","ETHUSD",1739113212397,4.93636221,2629.1,2628.6,0.284]
["bitfinex","ETHUSD",1739113212886,4.89827125,2629.1,2628.6,0.284]
["bitfinex","ETHUSD",1739113213053,2.23573125,2629.1,2628.6,2.94695]
["bitfinex","ETHUSD",1739113213249,4.89826125,2629.1,2628.6,2.94695]
["bitfinex","ETHUSD",1739113213600,4.89826125,2629.1,2628.7,0.284]
["bitfinex","ETHUSD",1739113214579,4.89826125,2629.1,2628.7,4.16741264]
["bitfinex","ETHUSD",1739113215280,2.23573125,2629.1,2628.7,6.83024264]
["bitfinex","ETHUSD",1739113215495,3.01583071,2629.4,2628.8,0.8263]
["bitfinex","ETHUSD",1739113215807,3.04923125,2629.4,2628.9,2.66261]
["bitfinex","ETHUSD",1739113216702,5.71143125,2629.4,2628.9,2.66261]
["bitfinex","ETHUSD",1739113217080,5.71144125,2629.4,2628.9,2.66261]
["bitfinex","ETHUSD",1739113217291,5.71144125,2629.4,2628.8,3.48904]
["bitfinex","ETHUSD",1739113217482,5.71144125,2629.4,2628.8,6.15179]
["bitfinex","ETHUSD",1739113217872,5.71144125,2629.4,2628.9,2.66265]
["bitfinex","ETHUSD",1739113218068,3.74518702,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739113218365,2.99963125,2629.7,2629.4,2.66219]
["bitfinex","ETHUSD",1739113218572,2.23573125,2629.7,2629.4,2.66219]
["bitfinex","ETHUSD",1739113218812,3.7639,2629.9,2629.2,0.7755]
["bitfinex","ETHUSD",1739113218992,0.7639,2629.9,2629.6,2.66198]
["bitfinex","ETHUSD",1739113219170,0.7639,2629.9,2629.4,2.66216]
["bitfinex","ETHUSD",1739113219777,0.7639,2629.9,2629.3,3.88341264]
["bitfinex","ETHUSD",1739113219976,4.89763125,2629.7,2629.3,3.88341264]
["bitfinex","ETHUSD",1739113222012,2.23573125,2629.7,2629.4,2.66218]
["bitfinex","ETHUSD",1739113223216,0.7639,2629.9,2629.5,2.6621]
["bitfinex","ETHUSD",1739113223390,2.23573125,2630.0,2629.5,2.6621]
["bitfinex","ETHUSD",1739113223391,2.23573125,2630.0,2629.5,4.65891264]
["bitfinex","ETHUSD",1739113223591,0.7639,2630.1,2629.7,2.66185]
["bitfinex","ETHUSD",1739113223983,0.7639,2630.1,2629.6,2.66194]
["bitfinex","ETHUSD",1739113224210,0.7639,2630.1,2629.6,5.32388]
["bitfinex","ETHUSD",1739113224417,0.7639,2630.1,2629.7,2.66189]
["bitfinex","ETHUSD",1739113224893,2.66186,2629.8,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113225095,2.23573125,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113225291,0.7639,2629.6,2629.2,0.284]
["bitfinex","ETHUSD",1739113225517,0.7639,2629.6,2629.1,3.88341264]
["bitfinex","ETHUSD",1739113225700,2.66215,2629.5,2629.1,4.16741264]
["bitfinex","ETHUSD",1739113225894,0.7639,2629.2,2629.1,3.88341264]
["bitfinex","ETHUSD",1739113226093,0.7639,2629.2,2628.9,4.16741264]
["bitfinex","ETHUSD",1739113227208,0.7639,2629.6,2629.1,2.66245]
["bitfinex","ETHUSD",1739113227410,3.0,2629.5,2629.1,2.66245]
["bitfinex","ETHUSD",1739113227990,0.7639,2629.6,2629.2,2.6623]
["bitfinex","ETHUSD",1739113228195,2.23573125,2629.7,2629.3,2.66225]
["bitfinex","ETHUSD",1739113229331,2.23573125,2629.7,2629.3,6.54566264]
["bitfinex","ETHUSD",1739113230229,2.23573125,2629.7,2629.3,3.88341264]
["bitfinex","ETHUSD",1739113230405,2.23573125,2629.7,2629.4,3.43765]
["bitfinex","ETHUSD",1739113230599,2.99963125,2630.0,2629.6,2.66194]
["bitfinex","ETHUSD",1739113230793,3.96894851,2630.0,2629.6,2.66196]
["bitfinex","ETHUSD",1739113230999,2.99963125,2630.0,2629.7,2.66184]
["bitfinex","ETHUSD",1739113231211,2.99963125,2630.0,2629.4,0.7755]
["bitfinex","ETHUSD",1739113231497,2.23573125,2630.0,2629.7,2.66181]
["bitfinex","ETHUSD",1739113233702,0.7639,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1739113235228,3.42535,2630.2,2629.7,3.88341264]
["bitfinex","ETHUSD",1739113235627,0.7639,2630.2,2629.7,3.92143713]
["bitfinex","ETHUSD",1739113235824,0.7639,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1739113236222,2.23573125,2630.3,2629.9,2.66169]
["bitfinex","ETHUSD",1739113236734,0.7981,2630.4,2629.8,0.7977]
["bitfinex","ETHUSD",1739113237033,0.7981,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1739113237233,0.7981,2630.4,2629.9,5.32326]
["bitfinex","ETHUSD",1739113237954,3.45929,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1739113238642,0.7981,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1739113238834,0.7981,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1739113239838,0.7981,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1739113240152,0.7981,2630.4,2630.0,2.66158]
["bitfinex","ETHUSD",1739113240357,3.03383125,2630.6,2630.2,2.66133]
["bitfinex","ETHUSD",1739113240558,3.03383125,2630.6,2630.1,2.66144]
["bitfinex","ETHUSD",1739113240765,3.03383125,2630.6,2630.1,2.6614]
["bitfinex","ETHUSD",1739113241658,3.03383125,2630.6,2630.1,5.32282]
["bitfinex","ETHUSD",1739113241968,3.03383125,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1739113242665,3.03383125,2630.6,2630.2,6.54480264]
["bitfinex","ETHUSD",1739113242867,0.7981,2630.6,2630.2,6.54480264]
["bitfinex","ETHUSD",1739113243035,0.7981,2630.6,2630.2,6.54474264]
["bitfinex","ETHUSD",1739113243662,0.7981,2630.6,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113243869,3.4591,2630.6,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113244182,2.66129,2630.3,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113244397,0.7981,2630.3,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113244580,0.7981,2630.5,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113244780,3.45919,2630.5,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113246902,5.69512125,2630.3,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113247086,5.69512125,2630.3,2630.0,0.284]
["bitfinex","ETHUSD",1739113247276,2.66145,2630.2,2630.0,0.284]
["bitfinex","ETHUSD",1739113247991,3.03383125,2630.3,2630.0,0.284]
["bitfinex","ETHUSD",1739113248563,2.66116,2630.5,2630.0,0.284]
["bitfinex","ETHUSD",1739113248766,2.66127,2630.4,2630.0,0.284]
["bitfinex","ETHUSD",1739113249289,2.66127,2630.4,2630.0,2.94557]
["bitfinex","ETHUSD",1739113249290,2.66119,2630.4,2630.0,2.94557]
["bitfinex","ETHUSD",1739113249456,6.1204,2630.5,2630.0,2.94557]
["bitfinex","ETHUSD",1739113249663,3.45924,2630.5,2630.0,0.284]
["bitfinex","ETHUSD",1739113249964,0.83619096,2630.5,2630.0,0.284]
["bitfinex","ETHUSD",1739113250170,2.66145,2630.2,2630.0,0.284]
["bitfinex","ETHUSD",1739113250366,2.66145,2630.2,2629.8,3.88341264]
["bitfinex","ETHUSD",1739113250577,2.66145,2630.2,2629.9,0.284]
["bitfinex","ETHUSD",1739113250813,2.66125,2630.4,2629.9,0.284]
["bitfinex","ETHUSD",1739113251123,2.66125,2630.4,2629.9,2.94569]
["bitfinex","ETHUSD",1739113251430,3.45926,2630.5,2630.0,2.66157]
["bitfinex","ETHUSD",1739113252144,2.6612,2630.4,2630.0,2.66157]
["bitfinex","ETHUSD",1739113252295,0.7981,2630.5,2630.1,0.7977]
["bitfinex","ETHUSD",1739113252495,3.4592,2630.5,2630.1,0.7977]
["bitfinex","ETHUSD",1739113252690,2.66121,2630.4,2630.1,0.7977]
["bitfinex","ETHUSD",1739113252915,2.66121,2630.4,2629.9,1.0817]
["bitfinex","ETHUSD",1739113253246,2.66129,2630.3,2629.9,4.96511264]
["bitfinex","ETHUSD",1739113253544,5.32246,2630.4,2629.9,7.62679264]
["bitfinex","ETHUSD",1739113253689,2.66121,2630.4,2629.9,7.62679264]
["bitfinex","ETHUSD",1739113254552,0.7981,2630.7,2630.1,2.6614]
["bitfinex","ETHUSD",1739113255141,2.66099,2630.6,2630.1,2.6614]
["bitfinex","ETHUSD",1739113256030,5.32204,2630.6,2630.1,2.6614]
["bitfinex","ETHUSD",1739113256401,2.66099,2630.6,2630.1,2.6614]
["bitfinex","ETHUSD",1739113256619,0.7981,2630.7,2630.3,2.66122]
["bitfinex","ETHUSD",1739113256814,2.66099,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113257518,5.32204,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113258336,2.6611,2630.5,2630.1,2.66141]
["bitfinex","ETHUSD",1739113259234,4.89672125,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113259916,7.55779125,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113260438,4.89672125,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113260641,7.55779125,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113260837,4.89672125,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113261562,7.55777125,2630.6,2630.1,2.66141]
["bitfinex","ETHUSD",1739113262043,2.23573125,2630.6,2630.2,2.66133]
["bitfinex","ETHUSD",1739113262207,0.7981,2630.7,2630.2,3.193656]
["bitfinex","ETHUSD",1739113262411,4.89646125,2630.9,2630.2,3.193656]
["bitfinex","ETHUSD",1739113262412,0.7881,2630.9,2630.3,3.49439459]
["bitfinex","ETHUSD",1739113262606,0.7881,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1739113263340,2.66085,2630.8,2630.3,3.45638]
["bitfinex","ETHUSD",1739113263540,2.66089,2630.7,2630.3,0.7951]
["bitfinex","ETHUSD",1739113263746,2.66089,2630.7,2630.1,3.45658]
["bitfinex","ETHUSD",1739113263747,0.7881,2630.5,2630.1,3.45658]
["bitfinex","ETHUSD",1739113264759,1.399105,2630.5,2629.9,4.67851264]
["bitfinex","ETHUSD",1739113264928,2.66126,2630.4,2630.0,0.284]
["bitfinex","ETHUSD",1739113265244,0.7881,2630.5,2630.0,0.284]
["bitfinex","ETHUSD",1739113265412,2.66126,2630.4,2630.0,0.284]
["bitfinex","ETHUSD",1739113265839,3.44923,2630.5,2630.0,0.284]
["bitfinex","ETHUSD",1739113266039,0.7881,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1739113266344,3.44905,2630.7,2630.1,3.45652]
["bitfinex","ETHUSD",1739113266540,0.7881,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1739113266857,5.68451125,2630.9,2630.4,2.6611]
["bitfinex","ETHUSD",1739113267256,5.68451125,2630.9,2630.2,2.66137]
["bitfinex","ETHUSD",1739113267257,2.66079,2630.8,2630.2,2.66132]
["bitfinex","ETHUSD",1739113267457,2.66079,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1739113269445,3.02383125,2630.9,2630.4,2.66119]
["bitfinex","ETHUSD",1739113269645,3.02383125,2630.9,2630.3,2.66123]
["bitfinex","ETHUSD",1739113269859,0.7881,2630.9,2630.6,2.66091]
["bitfinex","ETHUSD",1739113272778,0.0300652,2631.0,2630.6,0.7951]
["bitfinex","ETHUSD",1739113272970,0.0300652,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1739113273297,0.0300652,2631.0,2630.7,6.54423264]
["bitfinex","ETHUSD",1739113273454,0.0300652,2631.0,2630.7,3.88341264]
["bitfinex","ETHUSD",1739113273770,0.7881,2630.6,2629.8,0.7951]
["bitfinex","ETHUSD",1739113274085,0.7881,2630.2,2629.8,2.66177]
["bitfinex","ETHUSD",1739113274388,3.4495,2630.2,2629.7,3.88341264]
["bitfinex","ETHUSD",1739113275010,0.7881,2630.2,2629.7,3.88341264]
["bitfinex","ETHUSD",1739113275154,2.66151,2630.1,2629.7,3.88341264]
["bitfinex","ETHUSD",1739113275350,2.66151,2630.1,2629.6,0.284]
["bitfinex","ETHUSD",1739113275571,2.66151,2630.1,2629.4,0.7951]
["bitfinex","ETHUSD",1739113275572,2.66185,2629.8,2629.4,0.284]
["bitfinex","ETHUSD",1739113275814,0.7881,2629.7,2629.4,0.284]
["bitfinex","ETHUSD",1739113276089,0.7881,2629.7,2629.2,4.96251264]
["bitfinex","ETHUSD",1739113276290,2.23573125,2629.6,2629.1,0.284]
["bitfinex","ETHUSD",1739113276497,2.66219,2629.5,2629.1,0.284]
["bitfinex","ETHUSD",1739113276690,2.66232,2629.3,2629.1,0.284]
["bitfinex","ETHUSD",1739113277800,0.7812,2629.2,2628.8,0.284]
["bitfinex","ETHUSD",1739113278098,0.7812,2629.2,2628.8,4.2071924]
["bitfinex","ETHUSD",1739113278266,6.443,2629.8,2629.1,2.66243]
["bitfinex","ETHUSD",1739113278469,0.7812,2629.8,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113278669,0.7812,2629.8,2629.3,2.6623]
["bitfinex","ETHUSD",1739113278984,0.7812,2629.8,2629.4,1.06893]
["bitfinex","ETHUSD",1739113279384,0.7812,2629.8,2629.4,0.8027]
["bitfinex","ETHUSD",1739113279695,3.443,2629.8,2629.2,3.46509]
["bitfinex","ETHUSD",1739113280073,0.7812,2629.8,2629.2,3.46509]
["bitfinex","ETHUSD",1739113280582,0.7812,2629.8,2629.2,0.8027]
["bitfinex","ETHUSD",1739113280892,0.7812,2630.0,2629.4,2.66213]
["bitfinex","ETHUSD",1739113281095,0.7812,2630.0,2629.5,2.66207]
["bitfinex","ETHUSD",1739113281398,0.7812,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1739113281594,0.7812,2630.4,2629.8,0.284]
["bitfinex","ETHUSD",1739113281821,0.7812,2630.4,2629.8,2.9457]
["bitfinex","ETHUSD",1739113281963,0.7812,2630.4,2629.9,2.66166]
["bitfinex","ETHUSD",1739113282388,2.66131,2630.3,2629.8,0.284]
["bitfinex","ETHUSD",1739113283778,0.7812,2630.4,2629.9,2.66168]
["bitfinex","ETHUSD",1739113284296,0.7812,2630.4,2629.8,0.284]
["bitfinex","ETHUSD",1739113284297,2.66161,2630.0,2629.8,0.284]
["bitfinex","ETHUSD",1739113284468,0.7812,2629.7,2629.5,3.88341264]
["bitfinex","ETHUSD",1739113284779,2.66217,2629.5,2628.9,2.94665]
["bitfinex","ETHUSD",1739113284978,0.7812,2629.4,2628.9,2.94665]
["bitfinex","ETHUSD",1739113285377,3.4434,2629.4,2628.9,2.94665]
["bitfinex","ETHUSD",1739113285574,0.7812,2629.4,2629.0,2.66255]
["bitfinex","ETHUSD",1739113285779,0.7812,2629.4,2629.1,2.66249]
["bitfinex","ETHUSD",1739113285961,0.7812,2629.4,2628.9,2.94668]
["bitfinex","ETHUSD",1739113286167,0.7812,2629.4,2628.9,0.284]
["bitfinex","ETHUSD",1739113286395,1.34911013,2629.4,2628.9,0.284]
["bitfinex","ETHUSD",1739113286571,0.7812,2629.4,2628.9,2.94665]
["bitfinex","ETHUSD",1739113286762,0.7812,2629.4,2629.0,2.66254]
["bitfinex","ETHUSD",1739113289495,0.7812,2629.4,2628.9,2.94665]
["bitfinex","ETHUSD",1739113289697,0.7812,2629.4,2628.9,2.66265]
["bitfinex","ETHUSD",1739113289903,3.44347,2629.4,2628.9,2.94665]
["bitfinex","ETHUSD",1739113290116,4.27760713,2629.4,2628.9,2.94665]
["bitfinex","ETHUSD",1739113290872,1.61533713,2629.4,2628.9,2.94665]
["bitfinex","ETHUSD",1739113292573,4.27761713,2629.4,2628.9,2.66265]
["bitfinex","ETHUSD",1739113293911,2.66232,2629.3,2628.8,0.284]
["bitfinex","ETHUSD",1739113294619,0.7993,2628.9,2628.4,3.88341264]
["bitfinex","ETHUSD",1739113294774,0.7993,2628.9,2628.5,2.66303]
["bitfinex","ETHUSD",1739113295106,0.7993,2628.9,2628.5,2.66311]
["bitfinex","ETHUSD",1739113295472,0.7993,2628.9,2628.6,2.663]
["bitfinex","ETHUSD",1739113296340,0.7641,2629.1,2628.7,2.66284]
["bitfinex","ETHUSD",1739113297101,0.7641,2629.1,2628.6,2.66295]
["bitfinex","ETHUSD",1739113297432,2.23573125,2629.0,2628.4,6.64655264]
["bitfinex","ETHUSD",1739113297733,4.89841125,2629.0,2628.4,6.64655264]
["bitfinex","ETHUSD",1739113298033,0.7641,2628.9,2628.4,6.64655264]
["bitfinex","ETHUSD",1739113298228,0.7641,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1739113298433,0.7641,2628.9,2628.4,3.98341264]
["bitfinex","ETHUSD",1739113298631,2.23573125,2629.3,2628.7,2.66291]
["bitfinex","ETHUSD",1739113298832,0.7641,2629.3,2628.7,2.66291]
["bitfinex","ETHUSD",1739113299128,0.7641,2629.3,2628.9,2.66269]
["bitfinex","ETHUSD",1739113299700,0.7641,2629.3,2628.7,5.32571]
["bitfinex","ETHUSD",1739113299903,0.03809096,2629.2,2628.4,4.79841264]
["bitfinex","ETHUSD",1739113300127,2.66264,2629.0,2628.7,0.284]
["bitfinex","ETHUSD",1739113301639,0.7641,2628.8,2628.4,3.98341264]
["bitfinex","ETHUSD",1739113301962,2.66293,2628.7,2628.4,3.98341264]
["bitfinex","ETHUSD",1739113302455,3.42692,2628.8,2628.4,3.98341264]
["bitfinex","ETHUSD",1739113303336,0.7641,2628.8,2628.4,6.64662264]
["bitfinex","ETHUSD",1739113303559,0.7641,2629.2,2628.6,2.66292]
["bitfinex","ETHUSD",1739113303760,0.7641,2629.2,2628.6,3.47792]
["bitfinex","ETHUSD",1739113304220,0.80219096,2629.2,2628.6,3.47792]
["bitfinex","ETHUSD",1739113304424,3.42656,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1739113304643,4.25902713,2629.2,2628.7,2.66289]
["bitfinex","ETHUSD",1739113304800,1.63465809,2629.2,2628.6,2.66292]
["bitfinex","ETHUSD",1739113305135,2.66252,2629.1,2628.6,2.66292]
["bitfinex","ETHUSD",1739113306257,2.66273,2628.9,2628.4,6.64656264]
["bitfinex","ETHUSD",1739113306631,0.7641,2628.8,2628.4,6.64656264]
["bitfinex","ETHUSD",1739113307103,0.7641,2628.8,2628.4,9.30972264]
["bitfinex","ETHUSD",1739113307305,2.23573125,2629.0,2628.4,9.30972264]
["bitfinex","ETHUSD",1739113307306,6.05953125,2629.0,2628.5,2.66304]
["bitfinex","ETHUSD",1739113307504,6.05953125,2629.0,2628.6,2.66301]
["bitfinex","ETHUSD",1739113308035,3.8238,2629.0,2628.6,2.66301]
["bitfinex","ETHUSD",1739113308354,0.8238,2629.2,2628.6,0.7602]
["bitfinex","ETHUSD",1739113308635,0.8238,2629.2,2628.7,2.66282]
["bitfinex","ETHUSD",1739113309219,0.8238,2629.2,2628.8,2.66276]
["bitfinex","ETHUSD",1739113309539,0.8238,2629.2,2628.8,2.66281]
["bitfinex","ETHUSD",1739113309748,0.8238,2629.2,2628.9,2.66269]
["bitfinex","ETHUSD",1739113310440,0.8238,2629.2,2628.9,2.66265]
["bitfinex","ETHUSD",1739113311875,0.8238,2629.5,2629.0,0.7602]
["bitfinex","ETHUSD",1739113312074,0.8238,2629.5,2629.1,2.66241]
["bitfinex","ETHUSD",1739113312229,0.8238,2629.5,2629.2,2.66231]
["bitfinex","ETHUSD",1739113313384,0.8238,2629.5,2629.1,2.66241]
["bitfinex","ETHUSD",1739113313843,0.8238,2629.5,2629.2,2.66238]
["bitfinex","ETHUSD",1739113314361,0.8238,2629.5,2629.1,2.66241]
["bitfinex","ETHUSD",1739113314835,0.8238,2629.5,2629.2,2.66232]
["bitfinex","ETHUSD",1739113315434,0.8238,2629.5,2629.3,2.6623]
["bitfinex","ETHUSD",1739113315771,0.8238,2629.5,2629.1,2.66241]
["bitfinex","ETHUSD",1739113316384,1.66596222,2629.5,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113316674,3.4312,2629.4,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113317443,4.93613221,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113317654,2.66246,2629.2,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113317854,2.23573125,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113318076,4.89807125,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113318368,3.06865838,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113318585,0.769,2629.1,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113318992,3.00473125,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113319295,5.66703125,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113319464,3.00473125,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113319667,0.769,2629.3,2629.0,3.88341264]
["bitfinex","ETHUSD",1739113320181,0.769,2629.3,2629.0,6.54595264]
["bitfinex","ETHUSD",1739113320880,0.769,2629.5,2629.1,2.66245]
["bitfinex","ETHUSD",1739113321889,0.769,2629.5,2629.0,4.65981264]
["bitfinex","ETHUSD",1739113322089,0.769,2629.7,2629.3,2.66225]
["bitfinex","ETHUSD",1739113322294,2.66201,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1739113322465,2.70021096,2629.5,2629.0,7.32241264]
["bitfinex","ETHUSD",1739113322670,0.03809096,2629.5,2629.0,7.32241264]
["bitfinex","ETHUSD",1739113322965,4.89774125,2629.6,2629.0,7.32241264]
["bitfinex","ETHUSD",1739113322966,2.23573125,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1739113323169,2.23573125,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1739113323381,4.89775125,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1739113324088,2.23573125,2629.6,2629.2,2.66236]
["bitfinex","ETHUSD",1739113324498,0.769,2629.9,2629.5,2.66208]
["bitfinex","ETHUSD",1739113324703,0.769,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1739113324869,0.769,2630.1,2629.6,3.88341264]
["bitfinex","ETHUSD",1739113325063,3.43057,2630.1,2629.6,3.88341264]
["bitfinex","ETHUSD",1739113325394,4.89752125,2629.9,2629.6,3.88341264]
["bitfinex","ETHUSD",1739113325698,0.769,2629.8,2629.6,3.88341264]
["bitfinex","ETHUSD",1739113327522,2.66169,2630.0,2629.6,3.88341264]
["bitfinex","ETHUSD",1739113327523,3.43031,2630.3,2629.8,2.66178]
["bitfinex","ETHUSD",1739113327790,0.769,2630.3,2629.8,2.94578]
["bitfinex","ETHUSD",1739113327995,3.4303,2630.3,2629.8,2.94578]
["bitfinex","ETHUSD",1739113328321,2.66169,2629.9,2629.8,0.284]
["bitfinex","ETHUSD",1739113328795,2.66168,2630.0,2629.8,0.284]
["bitfinex","ETHUSD",1739113329009,0.769,2630.1,2629.8,2.94579]
["bitfinex","ETHUSD",1739113329173,0.769,2630.1,2629.8,0.284]
["bitfinex","ETHUSD",1739113329376,0.769,2630.1,2629.8,2.94573]
["bitfinex","ETHUSD",1739113330832,5.23573125,2630.2,2629.8,1.0604]
["bitfinex","ETHUSD",1739113330981,7.93526221,2630.2,2629.8,0.284]
["bitfinex","ETHUSD",1739113331175,8.9425536,2630.2,2629.8,0.284]
["bitfinex","ETHUSD",1739113331371,0.769,2630.1,2629.8,0.284]
["bitfinex","ETHUSD",1739113331576,2.66169,2629.9,2629.8,0.284]
["bitfinex","ETHUSD",1739113332411,2.66208,2629.6,2629.2,0.7764]
["bitfinex","ETHUSD",1739113332574,0.769,2629.8,2628.8,3.43916]
["bitfinex","ETHUSD",1739113332575,3.43135,2629.3,2628.8,3.43916]
["bitfinex","ETHUSD",1739113332779,3.43135,2629.3,2628.7,0.283]
["bitfinex","ETHUSD",1739113332975,2.66253,2629.1,2628.7,0.283]
["bitfinex","ETHUSD",1739113333198,0.769,2629.3,2628.7,0.283]
["bitfinex","ETHUSD",1739113333533,2.66246,2629.2,2628.7,2.9459]
["bitfinex","ETHUSD",1739113333700,2.66246,2629.2,2628.7,0.283]
["bitfinex","ETHUSD",1739113334498,2.66246,2629.2,2628.8,0.283]
["bitfinex","ETHUSD",1739113335211,0.769,2629.3,2628.8,0.283]
["bitfinex","ETHUSD",1739113335527,2.66252,2629.1,2628.5,4.65981264]
["bitfinex","ETHUSD",1739113335706,2.23573125,2628.8,2628.6,0.283]
["bitfinex","ETHUSD",1739113335878,3.00473125,2628.8,2628.6,0.283]
["bitfinex","ETHUSD",1739113336511,3.00473125,2628.8,2628.4,0.383]
["bitfinex","ETHUSD",1739113336692,3.57148037,2628.8,2628.4,0.383]
["bitfinex","ETHUSD",1739113337303,3.57148037,2628.8,2628.4,0.1]
["bitfinex","ETHUSD",1739113337504,2.66302,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113337724,2.23573125,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113337915,2.66291,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113338699,3.890716,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113338897,2.66308,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113339308,0.03809096,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113339618,2.66308,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113340113,2.66303,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113340314,3.0,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113341073,5.70102096,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113341321,6.53350522,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113341818,2.66302,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113342019,6.53350522,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113342216,9.19650522,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113342423,9.19647522,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113342724,6.53350522,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113342890,2.66304,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113343615,9.19648522,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113344124,6.53350522,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113344324,2.66301,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113345151,0.03809096,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113345358,2.66301,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113345543,3.88313465,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113348925,3.00473125,2628.8,2628.4,0.1]
["bitfinex","ETHUSD",1739113349223,0.769,2628.8,2628.4,0.1]
["bitfinex","ETHUSD",1739113349439,2.66293,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113350124,2.70110096,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113350460,5.66324125,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113350629,6.49967547,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113355533,5.73527547,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113355765,2.66304,2628.6,2628.4,0.1]
["bitfinex","ETHUSD",1739113356341,3.0,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113356781,5.66291,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113356984,5.70100096,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113358766,4.89884125,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113361339,4.93693221,2628.5,2628.4,0.1]
["bitfinex","ETHUSD",1739113361851,3.0,2628.7,2628.4,0.1]
["bitfinex","ETHUSD",1739113363251,3.0,2628.7,2628.4,3.59151]
["bitfinex","ETHUSD",1739113363609,9.12170321,2629.1,2628.4,3.59151]
["bitfinex","ETHUSD",1739113363752,2.66261,2629.0,2628.5,2.66305]
["bitfinex","ETHUSD",1739113365067,6.45913321,2629.1,2628.5,0.8283]
["bitfinex","ETHUSD",1739113365263,6.45913321,2629.1,2628.8,0.8283]
["bitfinex","ETHUSD",1739113365467,6.45913321,2629.1,2628.8,3.49104]
["bitfinex","ETHUSD",1739113365868,6.45913321,2629.1,2628.8,0.8283]
["bitfinex","ETHUSD",1739113366069,2.23573125,2629.1,2628.8,0.8283]
["bitfinex","ETHUSD",1739113366265,5.70309125,2629.4,2628.8,1.56575726]
["bitfinex","ETHUSD",1739113366469,3.04083125,2629.4,2628.8,1.56575726]
["bitfinex","ETHUSD",1739113366779,2.6623,2629.3,2628.8,4.22854726]
["bitfinex","ETHUSD",1739113368276,3.04083125,2629.4,2628.9,2.66264]
["bitfinex","ETHUSD",1739113368477,2.23573125,2629.4,2629.1,2.66247]
["bitfinex","ETHUSD",1739113368648,6.46248497,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1739113370579,5.70278125,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739113374646,2.23573125,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1739113374851,2.23573125,2629.7,2629.3,2.6623]
["bitfinex","ETHUSD",1739113375151,2.23573125,2629.7,2629.4,0.532464]
["bitfinex","ETHUSD",1739113375352,2.23573125,2630.0,2629.7,2.66187]
["bitfinex","ETHUSD",1739113375550,2.23573125,2630.0,2629.5,3.49032]
["bitfinex","ETHUSD",1739113375551,2.23573125,2630.0,2629.5,6.15234]
["bitfinex","ETHUSD",1739113375870,2.23573125,2630.0,2629.5,3.49032]
["bitfinex","ETHUSD",1739113377475,1.5799628,2630.2,2629.4,4.41587664]
["bitfinex","ETHUSD",1739113377476,2.23573125,2630.4,2629.8,0.797]
["bitfinex","ETHUSD",1739113377788,0.7991,2630.5,2629.9,0.03802139]
["bitfinex","ETHUSD",1739113377991,2.6611,2630.5,2630.0,2.6615]
["bitfinex","ETHUSD",1739113378369,2.6611,2630.5,2630.1,0.797]
["bitfinex","ETHUSD",1739113379388,2.23573125,2630.7,2630.1,4.070459]
["bitfinex","ETHUSD",1739113379558,4.89663125,2630.7,2630.2,2.66138]
["bitfinex","ETHUSD",1739113379759,4.89663125,2630.7,2630.2,6.54479264]
["bitfinex","ETHUSD",1739113380278,2.66101,2630.6,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113380469,2.23573125,2630.7,2630.2,3.88341264]
["bitfinex","ETHUSD",1739113380669,2.23573125,2630.7,2630.3,2.66122]
["bitfinex","ETHUSD",1739113381261,0.0300652,2631.0,2630.5,2.661]
["bitfinex","ETHUSD",1739113381262,4.92640645,2631.0,2630.5,2.661]
["bitfinex","ETHUSD",1739113381562,2.66069,2630.9,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113382069,2.66098,2630.6,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113382859,5.69572125,2630.7,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113383168,2.23573125,2630.7,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113383488,2.66098,2630.6,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113383874,4.89668125,2630.7,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113384580,2.18573125,2630.7,2630.5,5.0687539]
["bitfinex","ETHUSD",1739113388202,3.51867096,2630.6,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113388363,3.48058,2630.6,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113388564,2.66098,2630.6,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113388765,2.18573125,2630.7,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113389600,2.6607,2630.9,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113390391,2.23573125,2630.7,2630.5,3.88341264]
["bitfinex","ETHUSD",1739113391467,2.23573125,2630.7,2630.5,4.6193119]
["bitfinex","ETHUSD",1739113391668,5.74599645,2631.0,2630.5,7.2803019]
["bitfinex","ETHUSD",1739113392689,4.92639645,2631.0,2630.5,9.9413119]
["bitfinex","ETHUSD",1739113392885,2.26579645,2631.0,2630.7,0.8144]
["bitfinex","ETHUSD",1739113393281,2.26579645,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1739113393599,0.0300652,2631.0,2630.8,3.27438]
["bitfinex","ETHUSD",1739113393991,0.0300652,2631.0,2630.8,0.6136]
["bitfinex","ETHUSD",1739113394187,0.0300652,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1739113394401,0.0300652,2631.0,2630.8,3.2743]
["bitfinex","ETHUSD",1739113395380,0.0300652,2631.0,2630.8,0.6136]
["bitfinex","ETHUSD",1739113398501,0.0300652,2631.0,2630.8,3.27437]
["bitfinex","ETHUSD",1739113398710,0.0300652,2631.0,2630.8,7.15778264]
["bitfinex","ETHUSD",1739113398886,0.0300652,2631.0,2630.9,0.79721826]
["bitfinex","ETHUSD",1739113407207,0.0300652,2631.0,2630.8,3.88341264]
["bitfinex","ETHUSD",1739113407413,0.0300652,2631.0,2630.8,6.54417264]
["bitfinex","ETHUSD",1739113408418,0.0300652,2631.0,2630.9,3.49168]
["bitfinex","ETHUSD",1739113410614,0.0300652,2631.0,2630.9,7.37509264]
["bitfinex","ETHUSD",1739113410794,0.0300652,2631.0,2630.9,4.71441264]
["bitfinex","ETHUSD",1739113410991,0.0300652,2631.0,2630.9,5.4519299]
["bitfinex","ETHUSD",1739113413325,0.0300652,2631.0,2630.9,8.1126099]
["bitfinex","ETHUSD",1739113422302,0.0300652,2631.0,2630.9,3.88341264]
["bitfinex","ETHUSD",1739113423829,2.26579645,2631.0,2630.9,3.88341264]
["bitfinex","ETHUSD",1739113424846,5.74856741,2631.0,2630.9,3.88341264]
["bitfinex","ETHUSD",1739113425050,5.71047645,2631.0,2630.9,3.88341264]
["bitfinex","ETHUSD",1739113426619,3.4747452,2631.0,2630.9,3.88341264]
["bitfinex","ETHUSD",1739113428410,2.66075,2630.9,2630.3,6.82767264]
["bitfinex","ETHUSD",1739113428617,2.23573125,2630.8,2630.4,1.02596926]
["bitfinex","ETHUSD",1739113429018,2.23573125,2630.8,2630.4,6.34820926]
["bitfinex","ETHUSD",1739113429219,2.23573125,2630.8,2630.4,3.68706926]
["bitfinex","ETHUSD",1739113429424,2.23573125,2630.8,2630.5,3.43173]
["bitfinex","ETHUSD",1739113429624,2.23573125,2630.8,2630.5,1.89922119]
["bitfinex","ETHUSD",1739113429959,2.23573125,2630.8,2630.5,0.7707]
["bitfinex","ETHUSD",1739113430918,0.0300652,2631.0,2630.8,2.66069]
["bitfinex","ETHUSD",1739113431123,0.0300652,2631.0,2630.9,3.43138]
["bitfinex","ETHUSD",1739113434459,0.0300652,2631.0,2630.9,7.31479264]
["bitfinex","ETHUSD",1739113434627,0.0300652,2631.0,2630.9,8.3123409]
["bitfinex","ETHUSD",1739113458491,0.0300652,2631.0,2630.9,7.5416409]
["bitfinex","ETHUSD",1739113458694,0.0300652,2631.0,2630.9,8.6319409]
["bitfinex","ETHUSD",1739113460573,0.0300652,2631.0,2630.9,7.5416409]
["bitfinex","ETHUSD",1739113460769,0.0300652,2631.0,2630.9,6.82709264]
["bitfinex","ETHUSD",1739113462599,0.0300652,2631.0,2630.9,6.86509676]
["bitfinex","ETHUSD",1739113462969,0.0300652,2631.0,2630.9,6.82709264]
["bitfinex","ETHUSD",1739113463970,0.0300652,2631.0,2630.9,6.54409264]
["bitfinex","ETHUSD",1739113464191,0.0300652,2631.0,2630.9,6.82709264]
["bitfinex","ETHUSD",1739113464395,0.0300652,2631.0,2630.9,7.7758709]
["bitfinex","ETHUSD",1739113465807,0.0300652,2631.0,2630.9,8.5831709]
["bitfinex","ETHUSD",1739113469171,0.0300652,2631.0,2630.9,14.36514447]
["bitfinex","ETHUSD",1739113469474,5.2e-06,2631.0,2630.9,23.31980847]
["bitfinex","ETHUSD",1739113470298,5.2e-06,2631.0,2630.9,23.51980847]
["bitfinex","ETHUSD",1739113472303,5.2e-06,2631.0,2630.9,24.28659741]
["bitfinex","ETHUSD",1739113474108,5.2e-06,2631.0,2630.9,59.28659741]
["bitfinex","ETHUSD",1739113475203,5.2e-06,2631.0,2630.9,21.75462384]
["bitfinex","ETHUSD",1739113475716,5.2e-06,2631.0,2630.9,17.1548349]
["bitfinex","ETHUSD",1739113475874,5.2e-06,2631.0,2630.9,17.4378349]
["bitfinex","ETHUSD",1739113476075,5.2e-06,2631.0,2630.9,16.6305349]
["bitfinex","ETHUSD",1739113476281,5.2e-06,2631.0,2630.9,19.6305349]
["bitfinex","ETHUSD",1739113476475,5.2e-06,2631.0,2630.9,20.9465349]
["bitfinex","ETHUSD",1739113476897,5.2e-06,2631.0,2630.9,23.17850847]
["bitfinex","ETHUSD",1739113479601,5.2e-06,2631.0,2630.9,27.18250847]
["bitfinex","ETHUSD",1739113479982,5.2e-06,2631.0,2630.9,62.18250847]
["bitfinex","ETHUSD",1739113480792,0.8075,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1739113480991,0.8075,2632.3,2632.2,2.94237]
["bitfinex","ETHUSD",1739113481387,0.8075,2632.3,2631.6,2.65997]
["bitfinex","ETHUSD",1739113481587,0.8075,2632.1,2631.7,6.82626264]
["bitfinex","ETHUSD",1739113482193,0.8075,2632.1,2631.8,2.65974]
["bitfinex","ETHUSD",1739113482503,0.8075,2632.1,2632.0,2.65957]
["bitfinex","ETHUSD",1739113483212,0.8075,2632.1,2631.8,2.65971]
["bitfinex","ETHUSD",1739113484113,0.8075,2632.1,2631.9,2.65964]
["bitfinex","ETHUSD",1739113484409,0.8075,2632.1,2632.0,2.65957]
["bitfinex","ETHUSD",1739113484711,0.8075,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1739113484909,0.8075,2632.4,2632.3,2.65927]
["bitfinex","ETHUSD",1739113486601,0.8075,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1739113488749,0.806,2633.3,2632.9,2.65858]
["bitfinex","ETHUSD",1739113488932,0.806,2633.3,2633.0,0.283]
["bitfinex","ETHUSD",1739113489488,3.46427,2633.3,2633.0,0.283]
["bitfinex","ETHUSD",1739113489839,0.806,2633.3,2633.0,0.283]
["bitfinex","ETHUSD",1739113490240,1.64192436,2633.3,2633.0,0.283]
["bitfinex","ETHUSD",1739113490393,0.806,2633.2,2633.0,0.283]
["bitfinex","ETHUSD",1739113490941,3.46438,2633.2,2633.0,0.283]
["bitfinex","ETHUSD",1739113491139,0.806,2633.2,2633.0,0.283]
["bitfinex","ETHUSD",1739113491984,0.806,2633.2,2633.0,2.94154]
["bitfinex","ETHUSD",1739113492190,0.806,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1739113492616,0.806,2633.2,2633.0,3.501569]
["bitfinex","ETHUSD",1739113492918,0.756,2633.2,2633.0,3.501569]
["bitfinex","ETHUSD",1739113493217,0.756,2633.2,2633.0,3.501539]
["bitfinex","ETHUSD",1739113493421,0.756,2633.2,2633.0,6.160039]
["bitfinex","ETHUSD",1739113493916,0.756,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1739113494117,0.756,2633.2,2633.0,3.501529]
["bitfinex","ETHUSD",1739113494321,0.756,2633.2,2633.0,2.9415]
["bitfinex","ETHUSD",1739113494518,0.756,2633.2,2633.0,0.283]
["bitfinex","ETHUSD",1739113494717,3.41437,2633.2,2633.1,0.282]
["bitfinex","ETHUSD",1739113495128,4.89521357,2633.4,2633.1,0.282]
["bitfinex","ETHUSD",1739113495327,2.65826,2633.3,2633.1,0.282]
["bitfinex","ETHUSD",1739113495521,2.65836,2633.2,2633.1,0.282]
["bitfinex","ETHUSD",1739113496025,0.7908,2633.2,2633.1,0.282]
["bitfinex","ETHUSD",1739113496596,0.7908,2633.2,2632.7,15.39690664]
["bitfinex","ETHUSD",1739113496795,0.7908,2633.2,2632.9,2.65862]
["bitfinex","ETHUSD",1739113497216,0.7908,2633.2,2632.9,2.65864]
["bitfinex","ETHUSD",1739113497414,0.005,2633.4,2633.3,3.43796]
["bitfinex","ETHUSD",1739113497803,0.005,2633.4,2633.3,2.94026]
["bitfinex","ETHUSD",1739113498015,0.7958,2633.4,2633.3,0.282]
["bitfinex","ETHUSD",1739113499030,3.45396,2633.4,2633.3,0.282]
["bitfinex","ETHUSD",1739113499523,5.68593357,2633.4,2633.3,0.282]
["bitfinex","ETHUSD",1739113499897,3.02777357,2633.4,2633.3,0.282]
["bitfinex","ETHUSD",1739113500328,5.68593357,2633.4,2633.3,0.282]
["bitfinex","ETHUSD",1739113500717,0.7908,2633.2,2633.0,0.282]
["bitfinex","ETHUSD",1739113500909,4.89043357,2633.1,2633.0,0.282]
["bitfinex","ETHUSD",1739113501427,2.65873,2632.9,2632.5,8.854664]
["bitfinex","ETHUSD",1739113501634,3.23178336,2633.4,2632.3,6.54258264]
["bitfinex","ETHUSD",1739113501635,0.7908,2632.5,2632.3,4.16541264]
["bitfinex","ETHUSD",1739113501951,2.65943,2632.2,2631.6,2.65988]
["bitfinex","ETHUSD",1739113502095,2.65943,2632.2,2631.5,2.66005]
["bitfinex","ETHUSD",1739113502096,0.7908,2632.1,2631.8,2.65971]
["bitfinex","ETHUSD",1739113502296,0.7908,2632.1,2631.7,2.9418]
["bitfinex","ETHUSD",1739113502297,0.7908,2632.1,2631.9,2.65966]
["bitfinex","ETHUSD",1739113503198,0.7908,2632.1,2632.0,0.282]
["bitfinex","ETHUSD",1739113503398,0.7908,2632.1,2632.0,2.94157]
["bitfinex","ETHUSD",1739113503593,0.7908,2632.5,2632.0,0.842123]
["bitfinex","ETHUSD",1739113504007,0.7908,2632.5,2632.1,2.6594]
["bitfinex","ETHUSD",1739113504212,0.7908,2632.5,2632.2,2.65935]
["bitfinex","ETHUSD",1739113504835,0.7908,2632.5,2632.1,5.31881]
["bitfinex","ETHUSD",1739113505328,0.7908,2632.5,2632.1,2.6594]
["bitfinex","ETHUSD",1739113505533,0.7908,2632.5,2632.2,2.65933]
["bitfinex","ETHUSD",1739113505908,0.7908,2632.5,2632.2,0.6160853]
["bitfinex","ETHUSD",1739113506109,0.7654,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1739113506349,0.7654,2633.3,2633.0,2.65847]
["bitfinex","ETHUSD",1739113506618,0.7654,2633.3,2633.1,0.282]
["bitfinex","ETHUSD",1739113508029,0.005,2633.4,2633.2,2.69633616]
["bitfinex","ETHUSD",1739113508236,0.005,2633.4,2633.2,2.95619362]
["bitfinex","ETHUSD",1739113508813,0.005,2633.4,2633.2,5.61455362]
["bitfinex","ETHUSD",1739113509240,0.005,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739113511837,0.005,2633.4,2633.1,9.136664]
["bitfinex","ETHUSD",1739113512036,0.005,2633.4,2633.1,11.795104]
["bitfinex","ETHUSD",1739113512239,0.005,2633.4,2633.2,2.65833]
["bitfinex","ETHUSD",1739113512543,0.005,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739113514635,1.5216436,2634.4,2633.4,0.7793]
["bitfinex","ETHUSD",1739113514945,0.7736,2635.3,2634.8,2.65664]
["bitfinex","ETHUSD",1739113515143,4.88847357,2635.1,2634.7,0.282]
["bitfinex","ETHUSD",1739113515323,0.7736,2635.0,2634.7,0.282]
["bitfinex","ETHUSD",1739113515523,0.30055736,2634.9,2634.7,0.282]
["bitfinex","ETHUSD",1739113515717,0.7736,2635.0,2634.7,0.282]
["bitfinex","ETHUSD",1739113516319,2.65616,2635.4,2635.1,2.65636]
["bitfinex","ETHUSD",1739113516320,0.7729,2635.4,2635.1,2.65636]
["bitfinex","ETHUSD",1739113516525,0.61088483,2635.6,2635.1,2.65636]
["bitfinex","ETHUSD",1739113516919,0.61088483,2635.6,2635.3,2.65616]
["bitfinex","ETHUSD",1739113517144,0.7729,2635.7,2635.3,2.65616]
["bitfinex","ETHUSD",1739113517347,0.1445785,2636.3,2636.1,2.65543]
["bitfinex","ETHUSD",1739113517520,0.1445785,2636.3,2636.2,12.6203218]
["bitfinex","ETHUSD",1739113517849,0.1445785,2636.3,2636.2,12.582394]
["bitfinex","ETHUSD",1739113519033,1.06201554,2637.6,2636.5,0.7894]
["bitfinex","ETHUSD",1739113519344,0.7729,2638.0,2636.5,0.7894]
["bitfinex","ETHUSD",1739113519345,2.65364,2637.9,2637.1,2.6544]
["bitfinex","ETHUSD",1739113519548,2.65423,2637.3,2636.8,8.854664]
["bitfinex","ETHUSD",1739113519716,3.46457096,2638.0,2637.2,0.284]
["bitfinex","ETHUSD",1739113519717,5.23929285,2637.7,2637.2,0.284]
["bitfinex","ETHUSD",1739113519922,2.65394,2637.6,2637.2,0.284]
["bitfinex","ETHUSD",1739113520215,2.58540285,2637.7,2637.2,0.284]
["bitfinex","ETHUSD",1739113520216,3.35830285,2638.0,2637.2,0.284]
["bitfinex","ETHUSD",1739113520416,0.23583029,2637.9,2637.3,2.6542]
["bitfinex","ETHUSD",1739113520827,0.7729,2638.0,2637.5,2.65395]
["bitfinex","ETHUSD",1739113521037,0.7729,2638.0,2637.3,8.854664]
["bitfinex","ETHUSD",1739113521239,3.35830285,2638.3,2637.7,2.65379]
["bitfinex","ETHUSD",1739113521442,2.65341,2638.2,2637.4,0.284]
["bitfinex","ETHUSD",1739113521651,2.60341,2638.2,2637.5,2.65401]
["bitfinex","ETHUSD",1739113521951,2.65355,2638.0,2637.6,0.285]
["bitfinex","ETHUSD",1739113522151,3.24959128,2638.1,2637.6,0.285]
["bitfinex","ETHUSD",1739113522525,0.59617128,2638.1,2637.6,2.9389]
["bitfinex","ETHUSD",1739113523349,2.65384,2637.7,2637.4,0.286]
["bitfinex","ETHUSD",1739113523550,2.65402,2637.5,2637.4,0.286]
["bitfinex","ETHUSD",1739113523959,0.59617128,2638.1,2637.4,0.286]
["bitfinex","ETHUSD",1739113524338,3.0,2638.0,2637.4,2.94011]
["bitfinex","ETHUSD",1739113524639,0.59617128,2638.1,2637.5,2.654]
["bitfinex","ETHUSD",1739113524832,0.59617128,2638.1,2637.4,0.03791125]
["bitfinex","ETHUSD",1739113524833,3.24967128,2638.1,2637.6,0.287]
["bitfinex","ETHUSD",1739113525032,0.40225713,2638.0,2637.6,0.287]
["bitfinex","ETHUSD",1739113525252,2.58540285,2637.7,2636.8,11.509364]
["bitfinex","ETHUSD",1739113525441,2.58540285,2637.7,2636.9,0.287]
["bitfinex","ETHUSD",1739113525442,2.65411,2637.5,2636.9,0.287]
["bitfinex","ETHUSD",1739113525624,2.65413,2637.4,2636.9,0.287]
["bitfinex","ETHUSD",1739113525825,5.23953285,2637.4,2636.9,0.287]
["bitfinex","ETHUSD",1739113526045,6.10617813,2637.4,2636.7,12.298874]
["bitfinex","ETHUSD",1739113526237,6.10617813,2637.4,2636.8,0.287]
["bitfinex","ETHUSD",1739113526455,6.10617813,2637.4,2636.8,2.94171]
["bitfinex","ETHUSD",1739113526657,0.86664528,2637.4,2637.0,2.65452]
["bitfinex","ETHUSD",1739113526969,3.42692,2637.6,2637.0,2.65452]
["bitfinex","ETHUSD",1739113527960,0.7729,2637.6,2637.0,2.65452]
["bitfinex","ETHUSD",1739113528155,0.7729,2637.6,2637.1,2.69232458]
["bitfinex","ETHUSD",1739113528454,0.7729,2637.6,2637.1,0.03791458]
["bitfinex","ETHUSD",1739113528654,1.37411229,2637.6,2637.0,2.65452]
["bitfinex","ETHUSD",1739113528877,2.65403,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1739113529065,2.65403,2637.5,2636.8,2.9417]
["bitfinex","ETHUSD",1739113529665,4.37411229,2637.6,2636.7,9.644064]
["bitfinex","ETHUSD",1739113529833,2.65441,2637.2,2636.8,0.287]
["bitfinex","ETHUSD",1739113530031,0.265441,2637.1,2636.8,0.287]
["bitfinex","ETHUSD",1739113530227,2.65503,2636.5,2636.4,0.287]
["bitfinex","ETHUSD",1739113530427,2.65487,2636.7,2636.2,0.287]
["bitfinex","ETHUSD",1739113530428,2.65518,2636.4,2636.2,0.287]
["bitfinex","ETHUSD",1739113530661,2.62349381,2636.7,2636.2,0.287]
["bitfinex","ETHUSD",1739113530662,2.58540285,2636.7,2636.2,0.287]
["bitfinex","ETHUSD",1739113530955,0.7617,2637.0,2636.4,2.65504]
["bitfinex","ETHUSD",1739113531174,0.7617,2637.0,2636.6,2.65484]
["bitfinex","ETHUSD",1739113531345,0.265441,2637.1,2636.6,2.65484]
["bitfinex","ETHUSD",1739113531864,2.58540285,2637.0,2636.3,0.287]
["bitfinex","ETHUSD",1739113532160,2.65499,2636.6,2636.3,0.287]
["bitfinex","ETHUSD",1739113532524,5.30961,2636.8,2636.1,2.65542]
["bitfinex","ETHUSD",1739113532739,0.265441,2637.1,2636.5,2.65494]
["bitfinex","ETHUSD",1739113532940,0.265441,2637.1,2636.6,2.65486]
["bitfinex","ETHUSD",1739113533139,0.7617,2637.3,2636.9,2.65461]
["bitfinex","ETHUSD",1739113533351,0.7617,2637.3,2636.8,2.65466]
["bitfinex","ETHUSD",1739113533747,0.7617,2637.3,2636.6,11.509524]
["bitfinex","ETHUSD",1739113534075,0.7617,2637.3,2637.1,2.65433]
["bitfinex","ETHUSD",1739113534269,0.7617,2637.3,2636.9,2.65457]
["bitfinex","ETHUSD",1739113534877,3.41596,2637.3,2636.7,2.65478]
["bitfinex","ETHUSD",1739113535170,4.022969,2637.3,2636.7,2.65478]
["bitfinex","ETHUSD",1739113535466,4.022969,2637.3,2636.8,2.65471]
["bitfinex","ETHUSD",1739113535839,6.677279,2637.3,2636.7,2.65478]
["bitfinex","ETHUSD",1739113536168,1.368709,2637.3,2636.7,2.65478]
["bitfinex","ETHUSD",1739113536408,2.65454,2637.0,2636.6,8.854664]
["bitfinex","ETHUSD",1739113536680,3.34710285,2637.3,2636.6,11.798594]
["bitfinex","ETHUSD",1739113536681,5.30881,2637.2,2636.6,11.798594]
["bitfinex","ETHUSD",1739113536976,3.7617,2637.3,2636.8,2.65465]
["bitfinex","ETHUSD",1739113537141,0.60121229,2637.6,2637.1,2.65435]
["bitfinex","ETHUSD",1739113537342,0.8018,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1739113537565,3.45572,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1739113538754,0.8018,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1739113538964,3.45568,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1739113539350,2.6538,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1739113539558,6.45537,2638.0,2637.3,2.65416]
["bitfinex","ETHUSD",1739113539745,3.55770729,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739113540169,2.65374,2637.8,2637.3,2.65416]
["bitfinex","ETHUSD",1739113540344,0.90407729,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739113540540,3.55772729,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739113540770,0.90407729,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739113540957,3.55778729,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739113541948,3.8018,2638.0,2636.9,0.7785]
["bitfinex","ETHUSD",1739113542149,2.65344,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1739113542376,2.65356,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1739113542745,2.65353,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1739113543285,2.65363,2637.9,2637.3,5.30832]
["bitfinex","ETHUSD",1739113543450,2.65344,2638.1,2637.5,2.65395]
["bitfinex","ETHUSD",1739113543650,2.918874,2638.0,2637.5,2.65395]
["bitfinex","ETHUSD",1739113544461,2.918924,2638.0,2637.4,3.43254]
["bitfinex","ETHUSD",1739113545583,0.265344,2638.0,2637.3,2.65416]
["bitfinex","ETHUSD",1739113545786,2.65385,2637.7,2637.5,0.288]
["bitfinex","ETHUSD",1739113546081,2.65385,2637.7,2637.4,0.288]
["bitfinex","ETHUSD",1739113546082,2.65403,2637.5,2637.4,0.288]
["bitfinex","ETHUSD",1739113546682,2.65393,2637.6,2637.4,0.288]
["bitfinex","ETHUSD",1739113547180,0.8018,2637.7,2636.9,2.65455]
["bitfinex","ETHUSD",1739113547181,2.65414,2637.4,2636.9,2.65455]
["bitfinex","ETHUSD",1739113547484,2.65404,2637.5,2637.0,2.94247]
["bitfinex","ETHUSD",1739113547683,3.265019,2637.5,2637.0,0.288]
["bitfinex","ETHUSD",1739113547851,5.919119,2637.5,2637.0,0.288]
["bitfinex","ETHUSD",1739113548052,3.265019,2637.5,2637.0,2.94248]
["bitfinex","ETHUSD",1739113548255,3.265019,2637.5,2637.0,0.288]
["bitfinex","ETHUSD",1739113548455,2.65414,2637.4,2637.0,0.288]
["bitfinex","ETHUSD",1739113548756,0.5919159,2637.4,2637.0,0.288]
["bitfinex","ETHUSD",1739113548958,2.65422,2637.4,2636.7,11.509474]
["bitfinex","ETHUSD",1739113549163,5.30872,2637.2,2636.8,0.288]
["bitfinex","ETHUSD",1739113549390,2.65433,2637.2,2636.8,0.288]
["bitfinex","ETHUSD",1739113550478,2.65445,2637.1,2636.6,11.509594]
["bitfinex","ETHUSD",1739113550684,2.65419,2637.4,2636.9,0.288]
["bitfinex","ETHUSD",1739113550887,2.65428,2637.3,2636.9,0.288]
["bitfinex","ETHUSD",1739113551086,3.17814928,2637.4,2636.9,0.288]
["bitfinex","ETHUSD",1739113551286,2.65423,2637.3,2636.9,0.288]
["bitfinex","ETHUSD",1739113551484,2.65406,2637.5,2636.9,2.9426]
["bitfinex","ETHUSD",1739113551684,2.65399,2637.6,2637.0,2.65447]
["bitfinex","ETHUSD",1739113551857,3.52348728,2637.6,2637.0,0.7785]
["bitfinex","ETHUSD",1739113552060,0.86949728,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1739113552464,3.8018,2637.7,2637.3,2.65417]
["bitfinex","ETHUSD",1739113552684,3.8018,2637.7,2637.1,2.65443]
["bitfinex","ETHUSD",1739113552685,0.8018,2638.1,2637.2,0.03791503]
["bitfinex","ETHUSD",1739113552878,3.45522,2638.1,2637.6,2.6539]
["bitfinex","ETHUSD",1739113553074,0.8018,2638.1,2637.7,2.6538]
["bitfinex","ETHUSD",1739113553289,0.8018,2638.1,2637.6,2.6539]
["bitfinex","ETHUSD",1739113553290,3.4553,2638.1,2637.5,2.65401]
["bitfinex","ETHUSD",1739113553491,2.65354,2638.0,2637.4,11.508694]
["bitfinex","ETHUSD",1739113553795,2.65354,2638.0,2637.5,2.65402]
["bitfinex","ETHUSD",1739113554154,1.147311,2638.1,2637.4,11.508694]
["bitfinex","ETHUSD",1739113554358,1.147311,2638.1,2637.6,2.65387]
["bitfinex","ETHUSD",1739113554790,0.3800641,2638.0,2637.2,2.65426]
["bitfinex","ETHUSD",1739113554991,3.0,2638.0,2637.2,2.65426]
["bitfinex","ETHUSD",1739113555173,2.65388,2637.7,2637.2,2.65426]
["bitfinex","ETHUSD",1739113555682,2.65368,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1739113556279,3.0,2638.0,2637.5,2.654]
["bitfinex","ETHUSD",1739113557365,5.65353,2638.0,2637.4,2.65407]
["bitfinex","ETHUSD",1739113557565,2.69172096,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1739113557765,2.65378,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1739113558179,2.65363,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1739113558394,6.85752738,2638.0,2637.3,2.65415]
["bitfinex","ETHUSD",1739113558594,6.85752738,2638.0,2637.4,2.6541]
["bitfinex","ETHUSD",1739113558767,6.85752738,2638.0,2637.3,2.65415]
["bitfinex","ETHUSD",1739113558971,6.85752738,2638.0,2637.5,2.65401]
["bitfinex","ETHUSD",1739113559268,6.85752738,2638.0,2637.0,0.7785]
["bitfinex","ETHUSD",1739113559269,2.65372,2637.8,2637.3,2.65415]
["bitfinex","ETHUSD",1739113559893,2.65372,2637.8,2637.1,11.509024]
["bitfinex","ETHUSD",1739113560099,2.654,2637.6,2637.2,0.288]
["bitfinex","ETHUSD",1739113560276,2.65403,2637.5,2637.2,0.288]
["bitfinex","ETHUSD",1739113560462,0.530803,2637.5,2637.2,0.288]
["bitfinex","ETHUSD",1739113560664,2.65416,2637.4,2636.9,2.65461]
["bitfinex","ETHUSD",1739113560966,0.8233,2637.4,2637.0,0.288]
["bitfinex","ETHUSD",1739113561164,5.30858,2637.3,2637.0,0.288]
["bitfinex","ETHUSD",1739113561386,2.65428,2637.3,2637.0,0.288]
["bitfinex","ETHUSD",1739113561693,2.65428,2637.3,2636.7,2.65478]
["bitfinex","ETHUSD",1739113561694,2.65435,2637.2,2636.7,2.65478]
["bitfinex","ETHUSD",1739113561999,0.8233,2636.9,2636.7,0.288]
["bitfinex","ETHUSD",1739113562300,7.89419285,2637.2,2636.7,0.289]
["bitfinex","ETHUSD",1739113562500,2.65449,2637.1,2636.7,0.289]
["bitfinex","ETHUSD",1739113562902,6.06307285,2637.2,2636.7,0.289]
["bitfinex","ETHUSD",1739113563278,3.47767,2637.2,2636.7,0.289]
["bitfinex","ETHUSD",1739113563866,2.65453,2637.0,2636.7,0.289]
["bitfinex","ETHUSD",1739113564070,2.65473,2636.8,2636.7,0.289]
["bitfinex","ETHUSD",1739113564269,2.65461,2637.0,2636.7,0.289]
["bitfinex","ETHUSD",1739113564568,1.171067,2637.2,2636.7,0.289]
["bitfinex","ETHUSD",1739113564884,0.8233,2637.2,2636.9,2.65461]
["bitfinex","ETHUSD",1739113565084,0.8233,2637.2,2636.7,0.289]
["bitfinex","ETHUSD",1739113565286,2.65506,2636.5,2636.2,0.7838]
["bitfinex","ETHUSD",1739113565500,2.65506,2636.5,2635.9,2.65554]
["bitfinex","ETHUSD",1739113565705,2.65506,2636.5,2636.2,0.289]
["bitfinex","ETHUSD",1739113565901,5.31015,2636.5,2636.2,0.289]
["bitfinex","ETHUSD",1739113566408,2.65506,2636.5,2636.2,0.289]
["bitfinex","ETHUSD",1739113566626,2.69331096,2636.4,2636.2,0.289]
["bitfinex","ETHUSD",1739113566826,2.65523,2636.3,2636.2,0.289]
["bitfinex","ETHUSD",1739113567125,3.47233,2636.3,2636.2,0.289]
["bitfinex","ETHUSD",1739113567315,2.65549,2636.1,2635.9,0.289]
["bitfinex","ETHUSD",1739113568346,2.65553,2636.0,2635.9,0.289]
["bitfinex","ETHUSD",1739113568826,0.8171,2635.9,2635.2,0.8331]
["bitfinex","ETHUSD",1739113569007,0.8171,2635.9,2634.6,8.854664]
["bitfinex","ETHUSD",1739113569008,2.65587,2635.7,2635.3,0.289]
["bitfinex","ETHUSD",1739113569202,2.656,2635.6,2635.3,0.289]
["bitfinex","ETHUSD",1739113569403,2.656,2635.6,2634.9,3.48966]
["bitfinex","ETHUSD",1739113569635,2.58540285,2635.7,2635.0,0.289]
["bitfinex","ETHUSD",1739113569838,2.65594,2635.6,2634.9,3.48966]
["bitfinex","ETHUSD",1739113570132,2.65605,2635.5,2635.1,0.29]
["bitfinex","ETHUSD",1739113570431,0.8171,2635.4,2635.1,0.29]
["bitfinex","ETHUSD",1739113570727,3.49122813,2635.7,2635.1,0.29]
["bitfinex","ETHUSD",1739113570728,3.40250285,2635.7,2635.1,0.29]
["bitfinex","ETHUSD",1739113570910,6.05836285,2635.7,2635.1,2.94642]
["bitfinex","ETHUSD",1739113571106,0.8171,2635.7,2635.2,0.8331]
["bitfinex","ETHUSD",1739113571306,3.47271,2636.0,2635.4,2.65612]
["bitfinex","ETHUSD",1739113571731,3.40250285,2636.3,2635.8,2.6557]
["bitfinex","ETHUSD",1739113572045,6.05774285,2636.3,2635.8,2.6557]
["bitfinex","ETHUSD",1739113572401,0.3516451,2636.5,2635.9,2.65561]
["bitfinex","ETHUSD",1739113572732,6.05743285,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1739113572733,3.40250285,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1739113572932,3.40250285,2636.6,2636.2,0.29]
["bitfinex","ETHUSD",1739113573131,0.8171,2636.6,2636.3,2.65517]
["bitfinex","ETHUSD",1739113573330,0.8171,2636.9,2636.5,2.65496]
["bitfinex","ETHUSD",1739113573633,2.58540285,2637.2,2636.9,2.65462]
["bitfinex","ETHUSD",1739113573836,2.58540285,2637.2,2636.7,2.6548]
["bitfinex","ETHUSD",1739113573837,0.8171,2637.3,2636.8,2.65463]
["bitfinex","ETHUSD",1739113574052,2.65369,2637.9,2637.1,2.65434]
["bitfinex","ETHUSD",1739113574257,2.65384,2637.7,2637.1,2.65434]
["bitfinex","ETHUSD",1739113574413,2.65421,2637.4,2636.8,0.265463]
["bitfinex","ETHUSD",1739113574741,3.0,2637.7,2636.9,0.291]
["bitfinex","ETHUSD",1739113574742,2.6545,2637.1,2636.9,0.291]
["bitfinex","ETHUSD",1739113575520,5.23973285,2637.2,2636.9,0.291]
["bitfinex","ETHUSD",1739113576209,5.23979285,2637.2,2636.9,0.291]
["bitfinex","ETHUSD",1739113576413,2.65453,2637.0,2636.9,0.291]
["bitfinex","ETHUSD",1739113576717,5.65453,2637.0,2636.9,0.291]
["bitfinex","ETHUSD",1739113577033,6.74397128,2637.0,2636.9,0.291]
["bitfinex","ETHUSD",1739113577241,3.0,2637.0,2636.9,0.291]
["bitfinex","ETHUSD",1739113577412,2.58540285,2637.2,2636.9,0.291]
["bitfinex","ETHUSD",1739113577620,0.8171,2637.3,2636.9,0.291]
["bitfinex","ETHUSD",1739113578020,2.58540285,2637.7,2636.9,0.291]
["bitfinex","ETHUSD",1739113578213,5.23922285,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1739113578526,3.44986214,2637.7,2637.2,2.65425]
["bitfinex","ETHUSD",1739113578849,0.7517,2637.8,2637.3,2.65416]
["bitfinex","ETHUSD",1739113579018,5.23893285,2638.0,2637.3,2.65416]
["bitfinex","ETHUSD",1739113579556,5.23893285,2638.0,2637.4,2.65411]
["bitfinex","ETHUSD",1739113579766,5.23893285,2638.0,2637.2,2.65426]
["bitfinex","ETHUSD",1739113579767,2.65372,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1739113579917,2.65378,2637.8,2637.1,2.65434]
["bitfinex","ETHUSD",1739113580113,2.65394,2637.6,2637.0,0.7526]
["bitfinex","ETHUSD",1739113580417,5.65394,2637.6,2637.0,3.40712]
["bitfinex","ETHUSD",1739113581217,3.0,2637.6,2637.1,2.65441]
["bitfinex","ETHUSD",1739113581418,3.0,2637.6,2637.0,0.7526]
["bitfinex","ETHUSD",1739113581631,3.0,2637.6,2637.0,1.387877]
["bitfinex","ETHUSD",1739113581835,5.65394,2637.6,2637.0,1.387877]
["bitfinex","ETHUSD",1739113582472,5.65394,2637.6,2637.0,4.042357]
["bitfinex","ETHUSD",1739113583465,2.65403,2637.5,2637.0,1.387877]
["bitfinex","ETHUSD",1739113583630,2.65419,2637.4,2636.7,12.262014]
["bitfinex","ETHUSD",1739113583831,5.30839,2637.4,2636.7,12.262014]
["bitfinex","ETHUSD",1739113584049,2.65419,2637.4,2636.8,2.65473]
["bitfinex","ETHUSD",1739113584255,2.65419,2637.4,2636.8,2.94473]
["bitfinex","ETHUSD",1739113584439,2.65419,2637.4,2636.8,4.4654044]
["bitfinex","ETHUSD",1739113584641,2.65403,2637.5,2636.9,5.30917]
["bitfinex","ETHUSD",1739113584926,2.65396,2637.6,2636.9,5.30917]
["bitfinex","ETHUSD",1739113584927,2.65396,2637.6,2636.9,5.3091]
["bitfinex","ETHUSD",1739113585164,2.65413,2637.4,2636.8,1.8106744]
["bitfinex","ETHUSD",1739113585671,2.65445,2637.1,2636.9,0.29]
["bitfinex","ETHUSD",1739113586367,2.65453,2637.0,2636.9,0.29]
["bitfinex","ETHUSD",1739113586775,2.65453,2637.0,2636.4,0.7526]
["bitfinex","ETHUSD",1739113586776,2.6548,2636.8,2636.4,0.7526]
["bitfinex","ETHUSD",1739113586954,2.6548,2636.8,2636.7,0.29]
["bitfinex","ETHUSD",1739113587347,2.65463,2636.9,2636.7,0.29]
["bitfinex","ETHUSD",1739113587665,2.65473,2636.8,2636.7,0.29]
["bitfinex","ETHUSD",1739113588346,2.65499,2636.6,2636.5,0.29]
["bitfinex","ETHUSD",1739113588549,2.65509,2636.5,2636.3,0.29]
["bitfinex","ETHUSD",1739113588742,2.65499,2636.6,2636.3,0.29]
["bitfinex","ETHUSD",1739113588947,2.65513,2636.4,2636.3,0.29]
["bitfinex","ETHUSD",1739113589163,2.65513,2636.4,2635.8,3.48306]
["bitfinex","ETHUSD",1739113589370,2.65525,2636.3,2635.9,0.29]
["bitfinex","ETHUSD",1739113589867,2.65513,2636.4,2635.9,0.29]
["bitfinex","ETHUSD",1739113590535,5.58540285,2636.5,2635.3,8.854664]
["bitfinex","ETHUSD",1739113590740,2.65554,2636.0,2635.4,0.29]
["bitfinex","ETHUSD",1739113590941,2.69380096,2635.9,2635.4,0.29]
["bitfinex","ETHUSD",1739113591141,2.65584,2635.7,2635.4,0.29]
["bitfinex","ETHUSD",1739113591341,0.7938,2636.0,2635.4,0.29]
["bitfinex","ETHUSD",1739113591552,2.58540285,2636.2,2635.6,2.6559]
["bitfinex","ETHUSD",1739113591553,5.3108,2636.2,2635.6,2.6559]
["bitfinex","ETHUSD",1739113591755,3.0,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1739113591954,5.65549,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1739113592155,2.65554,2636.0,2635.5,2.950556]
["bitfinex","ETHUSD",1739113592442,3.0,2635.8,2635.2,0.8274]
["bitfinex","ETHUSD",1739113592645,2.65591,2635.7,2635.3,0.29]
["bitfinex","ETHUSD",1739113592863,5.31182,2635.7,2635.3,0.29]
["bitfinex","ETHUSD",1739113593043,2.65591,2635.7,2635.3,0.29]
["bitfinex","ETHUSD",1739113593253,2.65604,2635.5,2635.4,0.291]
["bitfinex","ETHUSD",1739113594158,2.6561,2635.5,2635.3,0.29]
["bitfinex","ETHUSD",1739113594558,3.44968,2635.7,2635.3,0.29]
["bitfinex","ETHUSD",1739113594764,2.656,2635.6,2635.3,0.29]
["bitfinex","ETHUSD",1739113595783,1.69730829,2635.7,2635.3,0.29]
["bitfinex","ETHUSD",1739113596082,2.65611,2635.5,2635.3,0.29]
["bitfinex","ETHUSD",1739113596242,2.6562,2635.4,2635.1,0.29]
["bitfinex","ETHUSD",1739113597004,2.65611,2635.5,2634.9,0.8274]
["bitfinex","ETHUSD",1739113597210,2.65631,2635.3,2635.0,0.29]
["bitfinex","ETHUSD",1739113597377,3.34997211,2635.5,2635.0,0.29]
["bitfinex","ETHUSD",1739113597711,2.65626,2635.3,2635.0,0.29]
["bitfinex","ETHUSD",1739113598076,3.34997211,2635.5,2635.0,0.29]
["bitfinex","ETHUSD",1739113598402,2.58540285,2635.6,2635.0,0.29]
["bitfinex","ETHUSD",1739113598585,2.65608,2635.5,2635.0,2.94654]
["bitfinex","ETHUSD",1739113598775,2.65608,2635.5,2635.0,0.29]
["bitfinex","ETHUSD",1739113599492,2.65645,2635.1,2634.6,0.8095]
["bitfinex","ETHUSD",1739113600009,2.65645,2635.1,2634.7,0.29]
["bitfinex","ETHUSD",1739113600206,5.24167285,2635.3,2634.7,0.29]
["bitfinex","ETHUSD",1739113600381,2.65636,2635.2,2634.7,2.94684]
["bitfinex","ETHUSD",1739113600571,2.65636,2635.2,2634.7,0.29]
["bitfinex","ETHUSD",1739113600772,2.65645,2635.1,2634.7,0.29]
["bitfinex","ETHUSD",1739113601421,2.58540285,2635.0,2634.3,0.8095]
["bitfinex","ETHUSD",1739113601620,2.65682,2634.8,2634.6,0.29]
["bitfinex","ETHUSD",1739113602510,2.6567,2634.9,2634.4,0.29]
["bitfinex","ETHUSD",1739113602709,2.65682,2634.8,2634.4,0.29]
["bitfinex","ETHUSD",1739113604191,3.0,2634.7,2634.4,0.29]
["bitfinex","ETHUSD",1739113604604,3.0,2634.7,2634.3,3.46669]
["bitfinex","ETHUSD",1739113605281,3.0,2634.7,2634.4,0.289]
["bitfinex","ETHUSD",1739113605611,5.65686,2634.7,2634.4,0.289]
["bitfinex","ETHUSD",1739113605813,2.6573,2634.3,2633.6,3.46739]
["bitfinex","ETHUSD",1739113606009,0.8276,2634.6,2633.8,0.289]
["bitfinex","ETHUSD",1739113606010,5.24285285,2634.1,2633.8,0.289]
["bitfinex","ETHUSD",1739113606186,2.65765,2633.9,2633.8,0.289]
["bitfinex","ETHUSD",1739113607511,6.04866285,2634.1,2633.8,0.289]
["bitfinex","ETHUSD",1739113607883,2.65756,2634.0,2633.8,0.289]
["bitfinex","ETHUSD",1739113608411,2.65765,2633.9,2633.8,0.289]
["bitfinex","ETHUSD",1739113609213,6.52829128,2633.9,2633.8,0.289]
["bitfinex","ETHUSD",1739113611184,2.58540285,2634.1,2633.8,0.289]
["bitfinex","ETHUSD",1739113611507,7.90039285,2634.1,2633.8,0.289]
["bitfinex","ETHUSD",1739113611833,5.24286285,2634.1,2633.9,35.0]
["bitfinex","ETHUSD",1739113611981,7.90039285,2634.1,2633.9,35.0]
["bitfinex","ETHUSD",1739113612178,2.65765,2633.9,2633.8,0.289]
["bitfinex","ETHUSD",1739113612381,6.41025,2633.9,2633.8,0.289]
["bitfinex","ETHUSD",1739113613603,2.65792,2633.7,2633.4,0.289]
["bitfinex","ETHUSD",1739113613806,6.4103,2633.9,2633.3,0.289]
["bitfinex","ETHUSD",1739113614115,6.4103,2633.9,2633.3,2.94726]
["bitfinex","ETHUSD",1739113614415,2.65778,2633.8,2633.3,0.289]
["bitfinex","ETHUSD",1739113614999,6.4103,2633.9,2633.3,0.289]
["bitfinex","ETHUSD",1739113615000,3.0,2633.9,2633.3,0.927717]
["bitfinex","ETHUSD",1739113615200,3.0,2634.0,2633.6,2.65786]
["bitfinex","ETHUSD",1739113615379,5.24258285,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1739113615584,5.24258285,2634.4,2633.7,2.65777]
["bitfinex","ETHUSD",1739113615585,2.65725,2634.3,2633.7,2.65777]
["bitfinex","ETHUSD",1739113615915,3.0,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739113616215,2.58540285,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1739113616515,2.58540285,2634.4,2633.5,35.0]
["bitfinex","ETHUSD",1739113616734,5.24260285,2634.4,2633.8,2.6577]
["bitfinex","ETHUSD",1739113617087,2.65701,2634.6,2634.0,3.44727]
["bitfinex","ETHUSD",1739113617309,2.65701,2634.6,2634.1,2.65741]
["bitfinex","ETHUSD",1739113617521,3.0,2634.6,2634.3,2.65723]
["bitfinex","ETHUSD",1739113617695,5.24195285,2635.0,2634.4,2.94714]
["bitfinex","ETHUSD",1739113617895,2.85578,2635.8,2634.4,2.94714]
["bitfinex","ETHUSD",1739113617896,2.58540285,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1739113618095,3.0,2635.2,2634.8,2.65668]
["bitfinex","ETHUSD",1739113618305,2.58540285,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1739113618710,2.65599,2635.6,2635.0,2.65653]
["bitfinex","ETHUSD",1739113618711,5.24139285,2635.6,2635.0,2.65653]
["bitfinex","ETHUSD",1739113618897,5.24139285,2635.6,2635.1,0.7898]
["bitfinex","ETHUSD",1739113619103,2.65616,2635.4,2634.8,3.977824]
["bitfinex","ETHUSD",1739113620417,3.0,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1739113620644,2.65621,2635.4,2634.8,3.44647]
["bitfinex","ETHUSD",1739113620788,2.65621,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1739113620990,3.0,2635.5,2634.9,2.65664]
["bitfinex","ETHUSD",1739113621215,3.0,2635.5,2634.8,0.7898]
["bitfinex","ETHUSD",1739113621216,2.58540285,2635.6,2635.2,2.6563]
["bitfinex","ETHUSD",1739113621385,2.65574,2635.8,2635.2,2.6563]
["bitfinex","ETHUSD",1739113621613,2.65585,2635.7,2635.1,2.65637]
["bitfinex","ETHUSD",1739113621824,3.0,2635.7,2635.1,3.187669]
["bitfinex","ETHUSD",1739113622119,3.0,2635.7,2635.1,2.65637]
["bitfinex","ETHUSD",1739113622420,3.0,2635.7,2635.1,5.31275]
["bitfinex","ETHUSD",1739113622623,2.58540285,2635.9,2634.8,0.82774565]
["bitfinex","ETHUSD",1739113622799,3.0,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1739113623324,5.65574,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1739113623516,2.65555,2636.0,2635.4,3.44593]
["bitfinex","ETHUSD",1739113623825,0.8094,2636.3,2635.5,0.29]
["bitfinex","ETHUSD",1739113624023,2.65535,2636.2,2635.6,2.65594]
["bitfinex","ETHUSD",1739113624242,2.65576,2635.8,2635.5,0.29]
["bitfinex","ETHUSD",1739113624399,2.921446,2635.7,2635.5,0.29]
["bitfinex","ETHUSD",1739113624590,2.65594,2635.6,2635.5,0.29]
["bitfinex","ETHUSD",1739113624795,2.921416,2635.7,2635.5,0.29]
["bitfinex","ETHUSD",1739113625127,3.0,2635.8,2635.5,0.29]
["bitfinex","ETHUSD",1739113625427,2.58540285,2636.2,2635.6,0.7898]
["bitfinex","ETHUSD",1739113625632,2.58540285,2636.5,2635.6,0.7898]
["bitfinex","ETHUSD",1739113625799,3.46434,2636.6,2635.8,2.65566]
["bitfinex","ETHUSD",1739113625993,2.65519,2636.4,2635.8,5.31133]
["bitfinex","ETHUSD",1739113626228,3.0,2636.5,2635.8,2.65566]
["bitfinex","ETHUSD",1739113626447,2.65497,2636.6,2636.0,5.3109]
["bitfinex","ETHUSD",1739113626700,2.65515,2636.4,2635.8,2.65568]
["bitfinex","ETHUSD",1739113626833,2.65515,2636.4,2635.8,5.31135]
["bitfinex","ETHUSD",1739113627032,2.65515,2636.4,2635.9,2.65563]
["bitfinex","ETHUSD",1739113627633,2.65497,2636.6,2636.0,5.311]
["bitfinex","ETHUSD",1739113627814,2.65497,2636.6,2636.1,0.7939]
["bitfinex","ETHUSD",1739113628361,2.65513,2636.4,2635.9,2.65561]
["bitfinex","ETHUSD",1739113628710,5.30998,2636.6,2636.0,2.65552]
["bitfinex","ETHUSD",1739113629010,5.30998,2636.6,2635.8,2.2894814]
["bitfinex","ETHUSD",1739113629011,5.24014285,2636.8,2636.3,2.65521]
["bitfinex","ETHUSD",1739113629233,2.58540285,2636.8,2636.3,2.65521]
["bitfinex","ETHUSD",1739113629437,3.0,2636.7,2636.3,3.44911]
["bitfinex","ETHUSD",1739113629945,3.0,2636.7,2636.3,0.7939]
["bitfinex","ETHUSD",1739113630152,5.65493,2636.7,2636.3,0.7939]
["bitfinex","ETHUSD",1739113630466,2.65516,2636.4,2635.9,9.648564]
["bitfinex","ETHUSD",1739113630622,2.65531,2636.3,2635.9,9.648564]
["bitfinex","ETHUSD",1739113630968,2.6554,2636.2,2635.9,0.29]
["bitfinex","ETHUSD",1739113631252,2.65553,2636.0,2635.9,0.29]
["bitfinex","ETHUSD",1739113631635,2.65578,2635.8,2635.4,8.854664]
["bitfinex","ETHUSD",1739113631821,3.0,2635.8,2635.4,0.29]
["bitfinex","ETHUSD",1739113632024,2.65584,2635.7,2635.4,0.29]
["bitfinex","ETHUSD",1739113632231,3.0,2635.8,2635.4,0.29]
["bitfinex","ETHUSD",1739113632442,2.65554,2636.0,2635.5,2.65603]
["bitfinex","ETHUSD",1739113632751,2.65554,2636.0,2635.4,0.29]
["bitfinex","ETHUSD",1739113632752,5.65556,2636.0,2635.4,0.29]
["bitfinex","ETHUSD",1739113632929,3.47967629,2636.0,2635.4,0.29]
["bitfinex","ETHUSD",1739113633129,3.0,2635.9,2635.4,2.65605]
["bitfinex","ETHUSD",1739113633347,3.47967629,2636.0,2635.5,0.291]
["bitfinex","ETHUSD",1739113633545,2.65565,2635.9,2635.5,0.291]
["bitfinex","ETHUSD",1739113634138,3.47967629,2636.0,2635.5,0.291]
["bitfinex","ETHUSD",1739113634336,2.65574,2635.8,2635.3,2.65617]
["bitfinex","ETHUSD",1739113634544,2.65574,2635.8,2635.4,0.291]
["bitfinex","ETHUSD",1739113634859,2.6563,2635.3,2634.9,8.854664]
["bitfinex","ETHUSD",1739113635051,2.6563,2635.3,2635.0,0.291]
["bitfinex","ETHUSD",1739113635221,2.65644,2635.1,2635.0,0.291]
["bitfinex","ETHUSD",1739113635736,0.7999,2635.2,2634.7,0.291]
["bitfinex","ETHUSD",1739113635943,3.45627,2635.2,2634.7,0.291]
["bitfinex","ETHUSD",1739113636130,2.65655,2635.0,2634.7,0.291]
["bitfinex","ETHUSD",1739113636330,2.65668,2634.9,2634.7,0.291]
["bitfinex","ETHUSD",1739113636733,2.65655,2635.0,2634.7,0.291]
["bitfinex","ETHUSD",1739113637156,3.0,2635.0,2634.7,0.291]
["bitfinex","ETHUSD",1739113637351,5.65657,2635.0,2634.7,0.291]
["bitfinex","ETHUSD",1739113637670,5.6565,2635.1,2634.7,0.291]
["bitfinex","ETHUSD",1739113638465,5.6565,2635.1,2634.5,2.65701]
["bitfinex","ETHUSD",1739113638757,6.06943285,2635.6,2635.0,2.65652]
["bitfinex","ETHUSD",1739113638962,3.0,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1739113639260,3.0,2635.5,2634.8,0.7686]
["bitfinex","ETHUSD",1739113639261,2.65631,2635.3,2634.8,0.7686]
["bitfinex","ETHUSD",1739113639636,2.65637,2635.2,2634.5,12.280294]
["bitfinex","ETHUSD",1739113639962,2.65656,2635.0,2634.6,0.291]
["bitfinex","ETHUSD",1739113640157,5.31319,2635.0,2634.6,0.291]
["bitfinex","ETHUSD",1739113640384,2.65656,2635.0,2634.6,0.291]
["bitfinex","ETHUSD",1739113640538,2.65636,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1739113640873,3.41340285,2635.6,2634.9,2.65657]
["bitfinex","ETHUSD",1739113641077,3.41340285,2635.6,2635.0,2.65645]
["bitfinex","ETHUSD",1739113641078,2.58540285,2635.6,2635.0,2.65645]
["bitfinex","ETHUSD",1739113641230,5.24134285,2635.6,2635.0,2.65645]
["bitfinex","ETHUSD",1739113641581,2.65605,2635.5,2634.9,2.65661]
["bitfinex","ETHUSD",1739113641872,5.24134285,2635.6,2635.0,2.65654]
["bitfinex","ETHUSD",1739113642366,3.41340285,2636.2,2635.1,0.7686]
["bitfinex","ETHUSD",1739113642571,2.65544,2636.1,2635.5,2.65598]
["bitfinex","ETHUSD",1739113643228,6.06880285,2636.2,2635.5,2.65598]
["bitfinex","ETHUSD",1739113643441,2.65544,2636.1,2635.6,0.7686]
["bitfinex","ETHUSD",1739113643743,5.24080285,2636.2,2635.7,0.291]
["bitfinex","ETHUSD",1739113644062,2.65535,2636.2,2635.7,2.94676]
["bitfinex","ETHUSD",1739113644847,3.0,2636.3,2635.9,2.65561]
["bitfinex","ETHUSD",1739113645061,2.65526,2636.3,2635.7,4.4693704]
["bitfinex","ETHUSD",1739113645226,2.65545,2636.1,2635.7,0.291]
["bitfinex","ETHUSD",1739113645856,2.65565,2635.9,2635.6,8.854664]
["bitfinex","ETHUSD",1739113646059,2.65574,2635.8,2635.7,0.291]
["bitfinex","ETHUSD",1739113646261,3.48365,2635.9,2635.7,0.291]
["bitfinex","ETHUSD",1739113646447,2.65574,2635.8,2635.7,0.291]
["bitfinex","ETHUSD",1739113646645,3.41340285,2636.8,2635.8,0.7686]
["bitfinex","ETHUSD",1739113646869,2.65509,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1739113647266,2.65488,2636.7,2635.9,2.65557]
["bitfinex","ETHUSD",1739113647568,2.65468,2636.9,2636.4,0.7686]
["bitfinex","ETHUSD",1739113647870,2.65503,2636.5,2636.3,0.292]
["bitfinex","ETHUSD",1739113648042,2.58540285,2636.8,2636.3,0.292]
["bitfinex","ETHUSD",1739113648230,2.65513,2636.4,2636.3,0.292]
["bitfinex","ETHUSD",1739113649871,5.65513,2636.4,2636.3,0.292]
["bitfinex","ETHUSD",1739113650040,5.65513,2636.4,2635.9,8.854664]
["bitfinex","ETHUSD",1739113650240,2.6554,2636.2,2635.9,9.145664]
["bitfinex","ETHUSD",1739113650440,2.6554,2636.2,2635.9,0.291]
["bitfinex","ETHUSD",1739113651767,5.31081,2636.2,2635.9,0.291]
["bitfinex","ETHUSD",1739113652293,2.65543,2636.1,2635.9,0.291]
["bitfinex","ETHUSD",1739113652593,2.65553,2636.1,2635.9,0.291]
["bitfinex","ETHUSD",1739113654091,2.65533,2636.2,2635.9,0.291]
["bitfinex","ETHUSD",1739113655154,2.6555,2636.1,2635.9,0.291]
["bitfinex","ETHUSD",1739113655472,2.65544,2636.1,2635.9,0.291]
["bitfinex","ETHUSD",1739113655674,2.65533,2636.2,2635.9,0.291]
["bitfinex","ETHUSD",1739113655971,5.31074,2636.2,2635.9,0.291]
["bitfinex","ETHUSD",1739113656169,2.65533,2636.2,2635.9,0.291]
["bitfinex","ETHUSD",1739113656375,5.31075,2636.2,2635.9,0.291]
["bitfinex","ETHUSD",1739113656704,5.22380518,2636.4,2635.9,0.291]
["bitfinex","ETHUSD",1739113656876,2.65523,2636.3,2635.9,0.291]
["bitfinex","ETHUSD",1739113657941,5.22380518,2636.4,2635.9,0.291]
["bitfinex","ETHUSD",1739113658141,5.22380518,2636.4,2635.9,2.94661]
["bitfinex","ETHUSD",1739113658543,2.22380518,2637.0,2636.0,9.652064]
["bitfinex","ETHUSD",1739113658743,2.65533,2636.2,2636.1,8.854664]
["bitfinex","ETHUSD",1739113658943,4.87904518,2636.3,2636.0,0.29]
["bitfinex","ETHUSD",1739113659178,2.22380518,2636.3,2635.8,3.45308]
["bitfinex","ETHUSD",1739113659382,4.87903518,2636.3,2635.8,4.355965]
["bitfinex","ETHUSD",1739113660077,4.87903518,2636.3,2635.8,1.700285]
["bitfinex","ETHUSD",1739113660290,3.0,2636.5,2635.8,1.700285]
["bitfinex","ETHUSD",1739113660457,3.0,2636.5,2635.8,1.0894]
["bitfinex","ETHUSD",1739113661063,2.65515,2636.4,2635.9,2.65558]
["bitfinex","ETHUSD",1739113661266,5.31037,2636.4,2635.9,2.65558]
["bitfinex","ETHUSD",1739113661665,5.31037,2636.4,2635.8,1.0894]
["bitfinex","ETHUSD",1739113661991,2.65551,2636.1,2635.8,1.0894]
["bitfinex","ETHUSD",1739113662189,2.65551,2636.1,2635.8,0.292]
["bitfinex","ETHUSD",1739113662350,2.26189614,2636.0,2635.5,0.7974]
["bitfinex","ETHUSD",1739113662681,2.65604,2635.5,2635.2,0.7974]
["bitfinex","ETHUSD",1739113663064,2.65604,2635.5,2635.1,0.292]
["bitfinex","ETHUSD",1739113663263,2.65621,2635.4,2635.1,0.291]
["bitfinex","ETHUSD",1739113663458,2.65625,2635.3,2635.1,0.291]
["bitfinex","ETHUSD",1739113663678,5.31242,2635.4,2635.1,0.291]
["bitfinex","ETHUSD",1739113663861,2.65621,2635.4,2635.1,0.291]
["bitfinex","ETHUSD",1739113664279,2.65599,2635.6,2635.1,0.291]
["bitfinex","ETHUSD",1739113664488,2.65599,2635.6,2635.1,0.66549]
["bitfinex","ETHUSD",1739113665481,5.31201,2635.6,2635.1,0.66549]
["bitfinex","ETHUSD",1739113665796,5.31201,2635.6,2635.1,0.291]
["bitfinex","ETHUSD",1739113665797,2.65599,2635.6,2635.1,0.291]
["bitfinex","ETHUSD",1739113666307,2.65606,2635.5,2635.1,0.291]
["bitfinex","ETHUSD",1739113666795,2.6563,2635.3,2635.1,0.291]
["bitfinex","ETHUSD",1739113667017,2.65634,2635.2,2635.1,0.291]
["bitfinex","ETHUSD",1739113667158,2.65634,2635.2,2634.9,0.291]
["bitfinex","ETHUSD",1739113667355,2.65661,2635.0,2634.7,0.7974]
["bitfinex","ETHUSD",1739113667590,2.65661,2635.0,2634.6,0.291]
["bitfinex","ETHUSD",1739113668164,5.65638,2635.2,2634.6,1.5510064]
["bitfinex","ETHUSD",1739113668368,8.31281,2635.2,2634.6,4.2078564]
["bitfinex","ETHUSD",1739113668561,2.65645,2635.1,2634.6,1.5510064]
["bitfinex","ETHUSD",1739113669166,5.65638,2635.2,2634.6,1.5510064]
["bitfinex","ETHUSD",1739113669572,2.6565,2635.1,2634.6,1.5510064]
["bitfinex","ETHUSD",1739113670162,5.65638,2635.2,2634.6,1.5510064]
["bitfinex","ETHUSD",1739113670480,4.87997518,2635.4,2634.9,0.7974]
["bitfinex","ETHUSD",1739113670686,7.53620518,2635.4,2634.9,0.7974]
["bitfinex","ETHUSD",1739113671266,2.65625,2635.3,2634.9,0.7974]
["bitfinex","ETHUSD",1739113672063,2.65636,2635.2,2634.9,0.7974]
["bitfinex","ETHUSD",1739113672277,3.0,2635.3,2634.9,0.7974]
["bitfinex","ETHUSD",1739113672593,4.87996518,2635.4,2634.9,3.45402]
["bitfinex","ETHUSD",1739113672898,2.65626,2635.3,2634.9,0.7974]
["bitfinex","ETHUSD",1739113673070,2.65626,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1739113673071,2.65626,2635.3,2634.8,0.29]
["bitfinex","ETHUSD",1739113673277,2.65626,2635.3,2634.8,2.94673]
["bitfinex","ETHUSD",1739113673996,2.65626,2635.3,2634.8,5.6034]
["bitfinex","ETHUSD",1739113674295,2.6561,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1739113674483,2.65609,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1739113675187,3.0,2635.6,2635.0,2.65647]
["bitfinex","ETHUSD",1739113675384,2.65594,2635.6,2635.0,5.687307]
["bitfinex","ETHUSD",1739113675594,2.65594,2635.6,2635.1,2.65643]
["bitfinex","ETHUSD",1739113675777,2.65616,2635.4,2634.9,0.7974]
["bitfinex","ETHUSD",1739113676096,5.31276,2635.2,2635.0,0.29]
["bitfinex","ETHUSD",1739113676272,2.6562,2635.4,2635.0,0.29]
["bitfinex","ETHUSD",1739113676480,2.65635,2635.2,2635.0,0.29]
["bitfinex","ETHUSD",1739113677107,2.65619,2635.4,2634.9,3.74396]
["bitfinex","ETHUSD",1739113677317,2.65606,2635.5,2635.0,0.374396]
["bitfinex","ETHUSD",1739113677466,4.87966518,2635.7,2635.0,2.65647]
["bitfinex","ETHUSD",1739113677668,2.65579,2635.8,2635.0,2.65654]
["bitfinex","ETHUSD",1739113677890,2.65579,2635.8,2635.2,2.65627]
["bitfinex","ETHUSD",1739113678068,2.65579,2635.8,2635.2,5.31252]
["bitfinex","ETHUSD",1739113678470,2.65579,2635.8,2635.3,2.65621]
["bitfinex","ETHUSD",1739113678896,4.87939518,2636.0,2635.5,2.65602]
["bitfinex","ETHUSD",1739113679067,2.65545,2636.1,2635.6,3.47873]
["bitfinex","ETHUSD",1739113679271,2.65545,2636.1,2635.6,0.8228]
["bitfinex","ETHUSD",1739113679668,5.22380518,2636.3,2635.6,0.8228]
["bitfinex","ETHUSD",1739113679669,2.65564,2635.9,2635.6,0.8228]
["bitfinex","ETHUSD",1739113679880,2.65593,2635.7,2635.2,0.8228]
["bitfinex","ETHUSD",1739113680074,2.65594,2635.6,2635.3,0.29]
["bitfinex","ETHUSD",1739113680297,4.87939518,2636.0,2635.3,0.29]
["bitfinex","ETHUSD",1739113680502,2.65559,2636.0,2635.5,2.65604]
["bitfinex","ETHUSD",1739113680702,2.65559,2636.0,2635.6,0.8228]
["bitfinex","ETHUSD",1739113680997,4.87843518,2636.9,2635.7,9.71540246]
["bitfinex","ETHUSD",1739113681200,3.04280518,2636.9,2636.3,0.8228]
["bitfinex","ETHUSD",1739113681363,2.65494,2636.6,2636.4,0.291]
["bitfinex","ETHUSD",1739113681564,2.69312096,2636.5,2636.4,0.291]
["bitfinex","ETHUSD",1739113681919,2.6555,2636.1,2635.8,0.8228]
["bitfinex","ETHUSD",1739113682070,2.65553,2636.0,2635.9,0.291]
["bitfinex","ETHUSD",1739113682768,2.65584,2635.7,2635.6,0.291]
["bitfinex","ETHUSD",1739113683035,5.65584,2635.7,2635.6,0.291]
["bitfinex","ETHUSD",1739113683200,2.65612,2635.5,2635.2,0.8228]
["bitfinex","ETHUSD",1739113683398,2.65617,2635.4,2635.2,0.8228]
["bitfinex","ETHUSD",1739113684987,2.65596,2635.6,2635.2,0.8228]
["bitfinex","ETHUSD",1739113685786,2.65616,2635.4,2635.2,0.8228]
["bitfinex","ETHUSD",1739113686307,2.65596,2635.6,2635.2,0.8228]
["bitfinex","ETHUSD",1739113686601,2.65612,2635.5,2635.2,0.8228]
["bitfinex","ETHUSD",1739113687024,2.65616,2635.4,2635.2,0.8228]
["bitfinex","ETHUSD",1739113687388,2.65616,2635.4,2635.1,0.291]
["bitfinex","ETHUSD",1739113687935,2.65631,2635.3,2635.0,0.7946]
["bitfinex","ETHUSD",1739113688094,2.65634,2635.2,2635.1,0.29]
["bitfinex","ETHUSD",1739113689138,2.65625,2635.3,2635.1,0.29]
["bitfinex","ETHUSD",1739113689551,3.0,2635.4,2635.1,0.29]
["bitfinex","ETHUSD",1739113689822,2.65626,2635.3,2635.1,0.29]
["bitfinex","ETHUSD",1739113689999,2.6564,2635.2,2634.7,0.7946]
["bitfinex","ETHUSD",1739113690207,3.0,2635.4,2634.8,0.29]
["bitfinex","ETHUSD",1739113690396,2.65586,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1739113690598,2.65586,2635.7,2635.3,0.7946]
["bitfinex","ETHUSD",1739113690824,2.65596,2635.6,2635.3,0.7946]
["bitfinex","ETHUSD",1739113692142,3.0,2635.8,2634.9,0.7946]
["bitfinex","ETHUSD",1739113692346,2.65612,2635.5,2634.9,3.4512]
["bitfinex","ETHUSD",1739113692645,5.31224,2635.5,2634.9,3.4512]
["bitfinex","ETHUSD",1739113693126,2.65612,2635.5,2634.9,3.4512]
["bitfinex","ETHUSD",1739113693429,3.0,2635.6,2635.1,2.65643]
["bitfinex","ETHUSD",1739113693617,3.0,2635.6,2634.9,3.4512]
["bitfinex","ETHUSD",1739113693928,3.0,2635.6,2634.9,3.82532]
["bitfinex","ETHUSD",1739113694128,3.0,2635.6,2635.0,0.03794743]
["bitfinex","ETHUSD",1739113694353,3.0,2635.6,2634.9,1.16872]
["bitfinex","ETHUSD",1739113694354,2.65569,2635.9,2635.4,2.65613]
["bitfinex","ETHUSD",1739113694495,2.65569,2635.9,2635.3,2.65616]
["bitfinex","ETHUSD",1739113695044,2.65569,2635.9,2635.3,5.31235]
["bitfinex","ETHUSD",1739113695323,3.0,2636.0,2635.4,0.7946]
["bitfinex","ETHUSD",1739113695527,0.03809096,2635.9,2635.4,0.7946]
["bitfinex","ETHUSD",1739113695733,2.656,2635.6,2635.1,2.65638]
["bitfinex","ETHUSD",1739113695916,2.65575,2635.8,2635.1,2.65636]
["bitfinex","ETHUSD",1739113696111,2.65575,2635.8,2635.2,2.65627]
["bitfinex","ETHUSD",1739113696307,2.65575,2635.8,2635.2,2.6942151]
["bitfinex","ETHUSD",1739113696520,2.65575,2635.8,2635.3,2.65615]
["bitfinex","ETHUSD",1739113696730,2.65575,2635.8,2635.4,0.7672]
["bitfinex","ETHUSD",1739113696950,5.65554,2636.0,2635.4,3.42328]
["bitfinex","ETHUSD",1739113697104,5.55554,2636.0,2635.4,1.375143]
["bitfinex","ETHUSD",1739113697305,2.6554,2636.2,2635.7,2.65578]
["bitfinex","ETHUSD",1739113697719,2.65525,2636.3,2635.8,0.7672]
["bitfinex","ETHUSD",1739113698053,2.65525,2636.3,2635.9,0.289]
["bitfinex","ETHUSD",1739113698466,2.22380518,2636.5,2635.9,0.925774]
["bitfinex","ETHUSD",1739113698767,2.65467,2636.9,2636.2,0.7672]
["bitfinex","ETHUSD",1739113698913,5.30939,2636.9,2636.2,3.42245]
["bitfinex","ETHUSD",1739113699360,2.65484,2636.7,2636.2,0.7672]
["bitfinex","ETHUSD",1739113699857,5.30975,2636.7,2636.2,0.7672]
["bitfinex","ETHUSD",1739113700246,2.65484,2636.7,2636.2,1.9949334]
["bitfinex","ETHUSD",1739113700441,2.65474,2636.8,2636.2,4.6502034]
["bitfinex","ETHUSD",1739113700942,2.65468,2636.9,2636.2,4.6502034]
["bitfinex","ETHUSD",1739113701108,2.65468,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739113701562,5.65453,2637.0,2636.3,2.65522]
["bitfinex","ETHUSD",1739113701715,3.0,2637.0,2636.3,3.12023534]
["bitfinex","ETHUSD",1739113701933,2.65463,2636.9,2636.3,0.46501534]
["bitfinex","ETHUSD",1739113702329,2.65463,2636.9,2636.3,3.12024534]
["bitfinex","ETHUSD",1739113702536,5.30935,2636.9,2636.3,3.12024534]
["bitfinex","ETHUSD",1739113702737,2.65473,2636.8,2636.3,3.12024534]
["bitfinex","ETHUSD",1739113702939,0.03809096,2636.8,2636.3,0.46501534]
["bitfinex","ETHUSD",1739113703263,0.03809096,2636.8,2636.2,1.9949334]
["bitfinex","ETHUSD",1739113703264,2.65493,2636.7,2636.2,0.7672]
["bitfinex","ETHUSD",1739113703833,2.65498,2636.6,2636.2,0.7672]
["bitfinex","ETHUSD",1739113704050,2.65492,2636.7,2636.0,8.854664]
["bitfinex","ETHUSD",1739113704263,2.65493,2636.6,2636.0,8.854664]
["bitfinex","ETHUSD",1739113704658,2.65493,2636.6,2635.9,7.59519264]
["bitfinex","ETHUSD",1739113704876,2.65493,2636.6,2636.0,0.75951926]
["bitfinex","ETHUSD",1739113705529,2.65493,2636.6,2636.1,2.65541]
["bitfinex","ETHUSD",1739113705742,2.65504,2636.5,2636.0,3.41497926]
["bitfinex","ETHUSD",1739113705939,5.30983,2636.7,2636.0,3.41497926]
["bitfinex","ETHUSD",1739113706153,5.30983,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1739113706372,2.65491,2636.7,2636.1,1.10101319]
["bitfinex","ETHUSD",1739113706578,2.65501,2636.6,2636.1,1.10101319]
["bitfinex","ETHUSD",1739113706953,2.65513,2636.5,2636.1,1.10101319]
["bitfinex","ETHUSD",1739113707155,2.65501,2636.6,2636.1,1.10101319]
["bitfinex","ETHUSD",1739113707359,2.65501,2636.6,2636.1,3.75640319]
["bitfinex","ETHUSD",1739113707554,7.53337518,2636.8,2636.2,3.29650632]
["bitfinex","ETHUSD",1739113707750,2.65487,2636.7,2636.2,3.29650632]
["bitfinex","ETHUSD",1739113708179,2.65459,2637.0,2636.4,2.65508]
["bitfinex","ETHUSD",1739113708371,5.30919,2637.0,2636.4,2.65508]
["bitfinex","ETHUSD",1739113708555,2.65459,2637.0,2636.4,2.65508]
["bitfinex","ETHUSD",1739113708755,2.65459,2637.0,2636.5,2.997238]
["bitfinex","ETHUSD",1739113708988,5.30919,2637.0,2636.5,2.997238]
["bitfinex","ETHUSD",1739113709287,2.65459,2637.0,2636.5,0.342218]
["bitfinex","ETHUSD",1739113709576,2.65459,2637.0,2636.3,3.42225]
["bitfinex","ETHUSD",1739113709942,2.65473,2636.8,2636.3,3.42225]
["bitfinex","ETHUSD",1739113710143,2.65459,2637.0,2636.3,0.7671]
["bitfinex","ETHUSD",1739113710350,2.65459,2637.0,2636.4,5.31009]
["bitfinex","ETHUSD",1739113710651,5.30918,2637.0,2636.4,2.65503]
["bitfinex","ETHUSD",1739113710869,2.65469,2636.9,2636.5,0.34600562]
["bitfinex","ETHUSD",1739113711059,2.65473,2636.8,2636.5,0.34600562]
["bitfinex","ETHUSD",1739113711260,5.30921,2637.0,2636.5,0.34600562]
["bitfinex","ETHUSD",1739113711461,2.65465,2636.9,2636.5,0.34600562]
["bitfinex","ETHUSD",1739113712262,2.65459,2637.0,2636.6,0.287]
["bitfinex","ETHUSD",1739113712480,5.3092,2637.0,2636.6,0.287]
["bitfinex","ETHUSD",1739113712785,2.65479,2636.8,2636.6,0.287]
["bitfinex","ETHUSD",1739113712974,2.65483,2636.7,2636.6,0.287]
["bitfinex","ETHUSD",1739113713384,2.65505,2636.5,2636.1,8.854664]
["bitfinex","ETHUSD",1739113713686,2.65513,2636.4,2636.2,0.287]
["bitfinex","ETHUSD",1739113714394,3.0,2636.6,2636.2,2.94227]
["bitfinex","ETHUSD",1739113714953,5.65494,2636.6,2636.3,0.287]
["bitfinex","ETHUSD",1739113715155,2.65513,2636.4,2636.3,0.287]
["bitfinex","ETHUSD",1739113716468,2.65523,2636.3,2636.2,0.287]
["bitfinex","ETHUSD",1739113716657,2.65544,2636.1,2636.0,0.287]
["bitfinex","ETHUSD",1739113716857,2.65544,2636.1,2635.6,3.45378]
["bitfinex","ETHUSD",1739113717052,2.65544,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113717274,2.65555,2636.0,2635.7,0.287]
["bitfinex","ETHUSD",1739113718409,2.65544,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113718889,5.31096,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113719181,5.31094,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113719383,5.31096,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113720065,2.65558,2636.0,2635.7,0.287]
["bitfinex","ETHUSD",1739113720266,2.65544,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113720676,5.31095,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113721182,2.65558,2636.0,2635.7,0.287]
["bitfinex","ETHUSD",1739113721387,2.65544,2636.1,2635.7,0.287]
["bitfinex","ETHUSD",1739113722099,2.65509,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1739113722296,2.69326096,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1739113722507,2.65509,2636.5,2635.9,5.31115]
["bitfinex","ETHUSD",1739113722801,2.65515,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1739113723379,2.65509,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1739113723570,2.65514,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1739113725904,2.65509,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1739113726099,2.65518,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1739113726304,2.65529,2636.3,2635.7,6.238255]
["bitfinex","ETHUSD",1739113726523,2.65529,2636.3,2635.8,0.7036155]
["bitfinex","ETHUSD",1739113726888,2.65529,2636.3,2635.8,3.3593255]
["bitfinex","ETHUSD",1739113727508,2.65529,2636.3,2635.9,0.285]
["bitfinex","ETHUSD",1739113727675,2.65529,2636.3,2635.8,3.3593155]
["bitfinex","ETHUSD",1739113727871,2.65529,2636.3,2636.0,0.285]
["bitfinex","ETHUSD",1739113728106,0.7646,2636.6,2636.0,0.285]
["bitfinex","ETHUSD",1739113728317,2.65536,2636.2,2635.6,3.45374]
["bitfinex","ETHUSD",1739113728527,2.65561,2636.0,2635.6,1.0839]
["bitfinex","ETHUSD",1739113729023,3.4548,2636.1,2635.6,1.0839]
["bitfinex","ETHUSD",1739113729325,2.65568,2635.9,2635.6,1.0839]
["bitfinex","ETHUSD",1739113729523,2.65582,2635.8,2635.6,0.7979]
["bitfinex","ETHUSD",1739113729692,2.65568,2635.9,2635.5,0.286]
["bitfinex","ETHUSD",1739113729893,2.65586,2635.7,2635.5,0.286]
["bitfinex","ETHUSD",1739113731620,2.65609,2635.5,2635.2,0.286]
["bitfinex","ETHUSD",1739113733029,0.7993,2635.6,2635.2,0.286]
["bitfinex","ETHUSD",1739113733243,0.7993,2635.6,2635.2,2.94234]
["bitfinex","ETHUSD",1739113733397,3.45524,2635.6,2635.2,0.286]
["bitfinex","ETHUSD",1739113734701,0.7993,2635.6,2635.2,0.286]
["bitfinex","ETHUSD",1739113734928,0.55,2635.9,2635.4,0.8085]
["bitfinex","ETHUSD",1739113735132,3.45477,2636.1,2635.4,1.183574]
["bitfinex","ETHUSD",1739113735331,3.45477,2636.1,2635.6,2.65587]
["bitfinex","ETHUSD",1739113735553,2.65489,2636.7,2636.2,0.8085]
["bitfinex","ETHUSD",1739113735702,3.02310518,2636.8,2636.2,1.0955]
["bitfinex","ETHUSD",1739113735900,1.65332266,2637.2,2636.2,1.0955]
["bitfinex","ETHUSD",1739113735901,2.65461,2637.0,2636.2,1.0955]
["bitfinex","ETHUSD",1739113736106,3.0,2637.0,2636.4,2.65507]
["bitfinex","ETHUSD",1739113736422,4.87830518,2637.1,2636.6,0.7708]
["bitfinex","ETHUSD",1739113736613,7.53282518,2637.1,2636.6,0.7708]
["bitfinex","ETHUSD",1739113736944,4.87830518,2637.1,2636.6,0.7708]
["bitfinex","ETHUSD",1739113738103,2.22380518,2637.1,2636.6,3.4257]
["bitfinex","ETHUSD",1739113738450,2.65425,2637.3,2636.7,2.65482]
["bitfinex","ETHUSD",1739113738650,2.65425,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1739113738862,2.65425,2637.3,2636.7,3.26665348]
["bitfinex","ETHUSD",1739113739147,0.7714,2637.9,2636.8,0.7708]
["bitfinex","ETHUSD",1739113739318,2.65372,2637.8,2637.2,2.6543]
["bitfinex","ETHUSD",1739113739513,2.65393,2637.6,2637.3,0.287]
["bitfinex","ETHUSD",1739113739719,2.65383,2637.7,2637.3,0.287]
["bitfinex","ETHUSD",1739113739720,2.65403,2637.5,2637.3,0.287]
["bitfinex","ETHUSD",1739113740134,7.53152518,2637.7,2637.3,0.287]
["bitfinex","ETHUSD",1739113740337,2.65393,2637.6,2637.3,0.287]
["bitfinex","ETHUSD",1739113741439,3.20412,2637.4,2637.3,0.287]
["bitfinex","ETHUSD",1739113741641,9.23741614,2637.4,2637.3,0.287]
["bitfinex","ETHUSD",1739113741810,9.19932518,2637.4,2637.3,0.287]
["bitfinex","ETHUSD",1739113744059,2.65483,2636.7,2636.6,0.286]
["bitfinex","ETHUSD",1739113744210,2.65525,2636.3,2636.1,0.7708]
["bitfinex","ETHUSD",1739113744417,2.65525,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113745319,2.65543,2636.1,2636.0,0.287]
["bitfinex","ETHUSD",1739113746042,2.65533,2636.2,2636.0,0.287]
["bitfinex","ETHUSD",1739113747946,3.0,2636.5,2636.0,0.287]
["bitfinex","ETHUSD",1739113748155,5.65509,2636.5,2636.0,0.287]
["bitfinex","ETHUSD",1739113748312,3.0,2636.5,2636.0,2.94251]
["bitfinex","ETHUSD",1739113748511,3.0,2636.5,2636.0,0.923889]
["bitfinex","ETHUSD",1739113749146,0.55,2636.4,2636.0,0.287]
["bitfinex","ETHUSD",1739113749442,2.65525,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113749653,2.6554,2636.2,2636.0,0.287]
["bitfinex","ETHUSD",1739113750332,5.31056,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113750532,5.31054,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113750740,2.65534,2636.2,2636.0,0.287]
["bitfinex","ETHUSD",1739113751119,2.65525,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113751317,2.69343096,2636.2,2636.0,0.287]
["bitfinex","ETHUSD",1739113751545,2.65525,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113752235,0.55,2636.4,2636.0,0.287]
["bitfinex","ETHUSD",1739113752637,2.65524,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113753943,5.31053,2636.3,2636.0,0.287]
["bitfinex","ETHUSD",1739113754122,2.65494,2636.6,2636.0,0.287]
["bitfinex","ETHUSD",1739113754736,2.65494,2636.6,2636.1,0.7758]
["bitfinex","ETHUSD",1739113754931,5.65509,2636.5,2636.1,0.7758]
["bitfinex","ETHUSD",1739113755145,3.0,2636.5,2636.1,0.7758]
["bitfinex","ETHUSD",1739113755747,2.65454,2637.0,2636.5,2.65499]
["bitfinex","ETHUSD",1739113756019,2.65454,2637.0,2636.6,0.7758]
["bitfinex","ETHUSD",1739113756447,3.0,2637.1,2636.6,3.77752163]
["bitfinex","ETHUSD",1739113756761,3.0,2637.1,2636.6,1.12267163]
["bitfinex","ETHUSD",1739113757049,2.65403,2637.5,2636.8,2.6547]
["bitfinex","ETHUSD",1739113757256,2.6543,2637.3,2636.8,2.6547]
["bitfinex","ETHUSD",1739113757455,5.65434,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1739113757750,5.65434,2637.2,2636.6,12.63753163]
["bitfinex","ETHUSD",1739113757751,5.65434,2637.2,2636.6,15.29239163]
["bitfinex","ETHUSD",1739113757944,5.65434,2637.2,2636.7,2.65481]
["bitfinex","ETHUSD",1739113758145,2.65434,2637.2,2636.8,1.52923416]
["bitfinex","ETHUSD",1739113759733,0.03809096,2637.3,2636.8,1.52923416]
["bitfinex","ETHUSD",1739113759936,2.22380518,2637.9,2637.1,2.65435]
["bitfinex","ETHUSD",1739113760276,2.65396,2637.6,2637.1,2.94035]
["bitfinex","ETHUSD",1739113761083,5.30794,2637.6,2637.1,2.94035]
["bitfinex","ETHUSD",1739113761223,2.65396,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113761428,2.65428,2637.3,2637.1,0.286]
["bitfinex","ETHUSD",1739113761664,2.65433,2637.2,2637.1,0.286]
["bitfinex","ETHUSD",1739113761862,2.65406,2637.5,2637.1,0.286]
["bitfinex","ETHUSD",1739113762228,3.74348143,2637.9,2637.3,2.65417]
["bitfinex","ETHUSD",1739113762465,3.74348143,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1739113762466,2.6538,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1739113762663,2.65387,2637.7,2637.1,0.286]
["bitfinex","ETHUSD",1739113762837,3.55,2637.7,2637.1,0.286]
["bitfinex","ETHUSD",1739113763156,2.65394,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113763664,5.30794,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113764026,2.65385,2637.7,2637.2,2.65432]
["bitfinex","ETHUSD",1739113764630,2.65392,2637.6,2637.1,0.656254]
["bitfinex","ETHUSD",1739113764854,2.65392,2637.6,2637.1,2.94042]
["bitfinex","ETHUSD",1739113765931,2.65392,2637.6,2637.1,2.94041]
["bitfinex","ETHUSD",1739113766338,2.65402,2637.5,2637.1,0.286]
["bitfinex","ETHUSD",1739113766532,2.65392,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113766977,2.65392,2637.6,2637.1,2.94034]
["bitfinex","ETHUSD",1739113767279,3.20385,2637.7,2637.2,2.6543]
["bitfinex","ETHUSD",1739113767451,2.65393,2637.6,2637.1,0.921695]
["bitfinex","ETHUSD",1739113768155,2.65384,2637.7,2637.2,3.44381]
["bitfinex","ETHUSD",1739113768533,2.65412,2637.5,2637.2,0.7895]
["bitfinex","ETHUSD",1739113768778,2.65408,2637.5,2637.1,0.286]
["bitfinex","ETHUSD",1739113771182,3.45579,2637.7,2637.1,0.286]
["bitfinex","ETHUSD",1739113771486,3.20394,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113771891,0.55,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113772183,3.20398,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113772586,2.65404,2637.5,2637.1,0.286]
["bitfinex","ETHUSD",1739113772741,0.55,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113772941,2.65396,2637.6,2637.1,2.94041]
["bitfinex","ETHUSD",1739113773173,2.65396,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113773376,2.65389,2637.7,2637.1,0.658996]
["bitfinex","ETHUSD",1739113773542,2.65388,2637.7,2637.2,2.65423]
["bitfinex","ETHUSD",1739113773754,2.65388,2637.7,2637.1,0.286]
["bitfinex","ETHUSD",1739113773974,2.65399,2637.6,2637.1,0.286]
["bitfinex","ETHUSD",1739113774361,2.65399,2637.6,2637.1,2.94042]
["bitfinex","ETHUSD",1739113775594,2.65404,2637.5,2637.1,0.286]
["bitfinex","ETHUSD",1739113777253,2.69213096,2637.5,2637.1,0.286]
["bitfinex","ETHUSD",1739113777474,2.65404,2637.5,2637.1,0.286]
["bitfinex","ETHUSD",1739113777881,5.30856,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113778063,2.65424,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113778577,2.65433,2637.2,2637.1,0.284]
["bitfinex","ETHUSD",1739113779483,2.65424,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113779658,5.30853,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113779859,2.65424,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113780060,5.30854,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113780261,2.65424,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113780461,5.30853,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113780789,5.30854,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113780957,2.65424,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113781159,5.30853,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113781788,2.65424,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739113782018,2.98150392,2637.6,2637.1,0.284]
["bitfinex","ETHUSD",1739113782019,3.0,2637.6,2637.1,0.284]
["bitfinex","ETHUSD",1739113782158,3.0,2637.6,2637.1,0.922246]
["bitfinex","ETHUSD",1739113782359,5.65398,2637.6,2637.1,3.576656]
["bitfinex","ETHUSD",1739113782586,5.65398,2637.6,2637.1,38.576656]
["bitfinex","ETHUSD",1739113783006,5.65398,2637.6,2637.1,0.922246]
["bitfinex","ETHUSD",1739113783152,5.65398,2637.6,2637.1,0.284]
["bitfinex","ETHUSD",1739113783999,3.0,2637.6,2637.1,2.93842]
["bitfinex","ETHUSD",1739113784812,5.65395,2637.6,2637.1,0.284]
["bitfinex","ETHUSD",1739113785412,3.0,2637.6,2637.2,2.65424]
["bitfinex","ETHUSD",1739113786291,0.7687,2637.5,2637.0,0.283]
["bitfinex","ETHUSD",1739113786491,2.65433,2637.2,2637.0,0.283]
["bitfinex","ETHUSD",1739113786691,5.30875,2637.2,2636.7,0.8088]
["bitfinex","ETHUSD",1739113786917,2.65433,2637.2,2636.8,0.283]
["bitfinex","ETHUSD",1739113787119,2.65423,2637.3,2636.8,0.283]
["bitfinex","ETHUSD",1739113787279,2.65396,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1739113787614,2.65419,2637.4,2637.0,0.8194]
["bitfinex","ETHUSD",1739113787816,5.30838,2637.4,2637.0,0.8194]
["bitfinex","ETHUSD",1739113788408,2.65425,2637.3,2636.8,1.1024]
["bitfinex","ETHUSD",1739113789195,3.47299,2637.4,2636.8,1.1024]
["bitfinex","ETHUSD",1739113789397,6.1272,2637.4,2636.8,5.018784]
["bitfinex","ETHUSD",1739113789794,3.47299,2637.4,2636.8,5.018784]
["bitfinex","ETHUSD",1739113789992,6.1272,2637.4,2636.8,5.018784]
["bitfinex","ETHUSD",1739113790191,6.12718,2637.4,2636.8,5.018784]
["bitfinex","ETHUSD",1739113790396,3.47299,2637.4,2636.8,5.018784]
["bitfinex","ETHUSD",1739113791004,3.51107096,2637.4,2636.8,1.1024]
["bitfinex","ETHUSD",1739113791229,2.65448,2637.1,2636.8,1.1024]
["bitfinex","ETHUSD",1739113791437,3.47299,2637.4,2636.8,1.1024]
["bitfinex","ETHUSD",1739113791590,2.65435,2637.2,2636.8,1.1024]
["bitfinex","ETHUSD",1739113792752,5.30873,2637.2,2636.8,1.1024]
["bitfinex","ETHUSD",1739113792914,3.47295,2637.4,2636.9,2.6546]
["bitfinex","ETHUSD",1739113793117,2.65415,2637.4,2636.8,3.7571]
["bitfinex","ETHUSD",1739113793317,2.65415,2637.4,2636.8,5.284292]
["bitfinex","ETHUSD",1739113793520,5.30836,2637.4,2636.8,5.284292]
["bitfinex","ETHUSD",1739113793908,2.65415,2637.4,2636.8,3.7571]
["bitfinex","ETHUSD",1739113794405,5.30834,2637.4,2636.8,3.7571]
["bitfinex","ETHUSD",1739113794626,5.65409,2637.5,2636.9,2.65462]
["bitfinex","ETHUSD",1739113794802,5.65409,2637.5,2636.9,2.93762]
["bitfinex","ETHUSD",1739113795003,2.65414,2637.4,2636.9,0.283]
["bitfinex","ETHUSD",1739113795305,3.0,2637.7,2637.0,0.8194]
["bitfinex","ETHUSD",1739113795523,3.0,2637.5,2637.0,3.47388]
["bitfinex","ETHUSD",1739113795715,5.65404,2637.5,2637.0,0.8194]
["bitfinex","ETHUSD",1739113796452,2.65404,2637.5,2637.0,0.8194]
["bitfinex","ETHUSD",1739113796632,2.65393,2637.6,2637.0,3.47387]
["bitfinex","ETHUSD",1739113796841,2.65393,2637.6,2637.0,4.1525862]
["bitfinex","ETHUSD",1739113801511,2.65403,2637.5,2637.0,0.8194]
["bitfinex","ETHUSD",1739113802054,3.43313,2637.6,2637.0,0.8194]
["bitfinex","ETHUSD",1739113802258,3.0,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1739113802552,5.65387,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1739113803143,3.0,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1739113803352,3.0,2637.7,2637.2,3.267072]
["bitfinex","ETHUSD",1739113803822,3.0,2637.7,2637.2,0.612802]
["bitfinex","ETHUSD",1739113804026,3.0,2637.7,2637.2,3.267112]
["bitfinex","ETHUSD",1739113804858,0.55,2637.6,2637.1,2.65435]
["bitfinex","ETHUSD",1739113805013,3.204,2637.6,2637.0,0.8194]
["bitfinex","ETHUSD",1739113805347,3.20398,2637.6,2637.1,0.283]
["bitfinex","ETHUSD",1739113805911,3.20419,2637.4,2637.0,0.8194]
["bitfinex","ETHUSD",1739113807345,0.55,2637.4,2637.0,0.8194]
["bitfinex","ETHUSD",1739113807543,5.30758,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1739113807739,2.65384,2637.7,2637.1,2.65437]
["bitfinex","ETHUSD",1739113809168,0.55,2637.5,2637.0,0.8194]
["bitfinex","ETHUSD",1739113809343,3.20408,2637.5,2637.0,0.8194]
["bitfinex","ETHUSD",1739113809543,3.20408,2637.5,2637.0,3.47392]
["bitfinex","ETHUSD",1739113809760,3.0,2637.6,2637.0,3.47386]
["bitfinex","ETHUSD",1739113809975,3.0,2637.6,2637.1,2.65437]
["bitfinex","ETHUSD",1739113810845,3.0,2637.6,2637.2,2.65427]
["bitfinex","ETHUSD",1739113811165,5.62761587,2637.9,2637.3,0.7724]
["bitfinex","ETHUSD",1739113811166,0.55,2637.8,2637.3,0.7724]
["bitfinex","ETHUSD",1739113811369,3.0,2637.7,2637.3,0.7724]
["bitfinex","ETHUSD",1739113811566,2.65385,2637.7,2637.3,0.7724]
["bitfinex","ETHUSD",1739113812634,2.65392,2637.6,2637.3,0.7724]
["bitfinex","ETHUSD",1739113812837,5.30776,2637.7,2637.3,0.7724]
["bitfinex","ETHUSD",1739113813070,2.65385,2637.7,2637.3,0.7724]
["bitfinex","ETHUSD",1739113813674,5.30776,2637.7,2637.3,0.7724]
["bitfinex","ETHUSD",1739113814039,3.20394,2637.6,2637.3,0.7724]
["bitfinex","ETHUSD",1739113814239,0.55,2637.4,2637.3,0.283]
["bitfinex","ETHUSD",1739113814442,2.65404,2637.5,2637.3,0.283]
["bitfinex","ETHUSD",1739113814871,0.55,2637.4,2637.3,0.283]
["bitfinex","ETHUSD",1739113817904,2.65404,2637.5,2637.1,0.283]
["bitfinex","ETHUSD",1739113818102,5.22380518,2637.9,2637.2,3.48053]
["bitfinex","ETHUSD",1739113818103,2.65373,2637.8,2637.2,3.48053]
["bitfinex","ETHUSD",1739113818309,5.30754,2637.8,2637.2,3.48053]
["bitfinex","ETHUSD",1739113818604,5.22380518,2637.9,2637.2,3.83335018]
["bitfinex","ETHUSD",1739113818908,7.87745518,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739113819305,5.22380518,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1739113819506,5.22380518,2637.9,2637.2,3.83335018]
["bitfinex","ETHUSD",1739113819507,5.70069518,2638.2,2637.6,0.8263]
["bitfinex","ETHUSD",1739113819709,2.65365,2637.9,2637.4,0.8263]
["bitfinex","ETHUSD",1739113819870,4.87745518,2637.9,2637.4,0.8263]
["bitfinex","ETHUSD",1739113820510,7.53114518,2637.9,2637.4,0.8263]
["bitfinex","ETHUSD",1739113820706,3.24190096,2637.8,2637.1,2.65436]
["bitfinex","ETHUSD",1739113820916,0.55,2637.6,2637.2,0.283]
["bitfinex","ETHUSD",1739113821878,2.65388,2637.7,2637.2,0.283]
["bitfinex","ETHUSD",1739113822077,2.65388,2637.7,2637.2,2.93732]
["bitfinex","ETHUSD",1739113822635,2.65388,2637.7,2637.3,0.35276715]
["bitfinex","ETHUSD",1739113823004,3.0,2637.8,2637.3,0.35276715]
["bitfinex","ETHUSD",1739113823406,3.0,2637.8,2637.3,3.00692715]
["bitfinex","ETHUSD",1739113823752,2.65345,2638.1,2637.5,2.65402]
["bitfinex","ETHUSD",1739113824739,3.58809096,2638.0,2637.4,1.17906715]
["bitfinex","ETHUSD",1739113824911,0.55,2637.8,2637.4,0.35276715]
["bitfinex","ETHUSD",1739113825117,3.20402,2637.5,2637.4,0.35276715]
["bitfinex","ETHUSD",1739113825431,0.55,2637.5,2637.4,0.35276715]
["bitfinex","ETHUSD",1739113825612,2.65386,2637.7,2637.4,0.35276715]
["bitfinex","ETHUSD",1739113825814,3.0,2637.6,2637.4,0.35276715]
["bitfinex","ETHUSD",1739113826524,3.0,2637.6,2637.2,0.8263]
["bitfinex","ETHUSD",1739113826837,2.65402,2637.5,2637.1,0.283]
["bitfinex","ETHUSD",1739113827199,5.65395,2637.6,2637.1,0.283]
["bitfinex","ETHUSD",1739113827649,5.65395,2637.6,2637.2,0.35279191]
["bitfinex","ETHUSD",1739113827837,3.0,2637.6,2637.2,3.00711191]
["bitfinex","ETHUSD",1739113828214,3.0,2637.6,2637.2,0.35279191]
["bitfinex","ETHUSD",1739113828533,0.55,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1739113829406,0.55,2637.7,2637.4,0.35279191]
["bitfinex","ETHUSD",1739113829601,4.87747518,2637.9,2637.5,0.8263]
["bitfinex","ETHUSD",1739113830520,2.22380518,2637.9,2637.5,0.8263]
["bitfinex","ETHUSD",1739113830731,2.22380518,2637.9,2637.5,3.4803]
["bitfinex","ETHUSD",1739113831247,5.22380518,2637.9,2637.5,3.4803]
["bitfinex","ETHUSD",1739113831844,7.87745518,2637.9,2637.5,0.8263]
["bitfinex","ETHUSD",1739113832048,5.22380518,2637.9,2637.5,0.8263]
["bitfinex","ETHUSD",1739113832542,2.22380518,2637.9,2637.5,3.48026]
["bitfinex","ETHUSD",1739113832744,0.55,2638.1,2637.7,2.65382]
["bitfinex","ETHUSD",1739113832943,0.005,2638.4,2638.0,2.65351]
["bitfinex","ETHUSD",1739113833147,0.005,2638.4,2638.1,0.8263]
["bitfinex","ETHUSD",1739113833346,0.005,2638.4,2638.2,0.283]
["bitfinex","ETHUSD",1739113834873,0.005,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1739113835157,0.005,2638.4,2638.3,3.294806]
["bitfinex","ETHUSD",1739113835611,0.005,2638.4,2638.3,4.15900952]
["bitfinex","ETHUSD",1739113835819,0.005,2638.4,2638.3,22.9912287]
["bitfinex","ETHUSD",1739113836143,1e-05,2638.4,2638.3,22.95332518]
["bitfinex","ETHUSD",1739113836351,1e-05,2638.4,2638.3,57.95332518]
["bitfinex","ETHUSD",1739113837285,1e-05,2638.4,2638.3,52.72952]
["bitfinex","ETHUSD",1739113837441,1e-05,2638.4,2638.3,21.81147909]
["bitfinex","ETHUSD",1739113837776,1e-05,2638.4,2638.3,12.95147909]
["bitfinex","ETHUSD",1739113838470,1e-05,2638.4,2638.3,13.30190339]
["bitfinex","ETHUSD",1739113839076,1e-05,2638.4,2638.3,18.52570857]
["bitfinex","ETHUSD",1739113839442,0.634998,2639.1,2638.3,15.04618857]
["bitfinex","ETHUSD",1739113839637,0.634998,2639.1,2639.0,3.41951]
["bitfinex","ETHUSD",1739113840065,0.084998,2639.1,2639.0,3.41951]
["bitfinex","ETHUSD",1739113840844,0.084998,2639.1,2639.0,0.767]
["bitfinex","ETHUSD",1739113841265,0.084998,2639.1,2638.9,2.65261]
["bitfinex","ETHUSD",1739113841467,0.084998,2639.1,2638.8,0.767]
["bitfinex","ETHUSD",1739113841744,0.084998,2639.1,2639.0,0.283]
["bitfinex","ETHUSD",1739113842403,0.084998,2639.1,2639.0,2.93551]
["bitfinex","ETHUSD",1739113842566,0.084998,2639.1,2639.0,0.283]
["bitfinex","ETHUSD",1739113844471,3.287418,2639.1,2639.0,0.283]
["bitfinex","ETHUSD",1739113844672,3.237418,2639.1,2639.0,0.283]
["bitfinex","ETHUSD",1739113845488,0.034998,2639.1,2639.0,0.283]
["bitfinex","ETHUSD",1739113845692,0.034998,2639.1,2639.0,1.05]
["bitfinex","ETHUSD",1739113846008,0.034998,2639.1,2639.0,1.685525]
["bitfinex","ETHUSD",1739113847211,0.034998,2639.1,2639.0,4.458035]
["bitfinex","ETHUSD",1739113848294,0.034998,2639.1,2639.0,1.805525]
["bitfinex","ETHUSD",1739113848534,0.034998,2639.1,2639.0,4.458035]
["bitfinex","ETHUSD",1739113850107,0.034998,2639.1,2639.0,1.805525]
["bitfinex","ETHUSD",1739113850274,0.034998,2639.1,2639.0,0.12]
["bitfinex","ETHUSD",1739113850481,0.034998,2639.1,2639.0,0.403]
["bitfinex","ETHUSD",1739113851786,0.034998,2639.1,2639.0,3.82251]
["bitfinex","ETHUSD",1739113853300,0.034998,2639.1,2639.0,12.68251]
["bitfinex","ETHUSD",1739113854195,0.034998,2639.1,2639.0,47.68251]
["bitfinex","ETHUSD",1739113854401,0.034998,2639.1,2639.0,51.48146909]
["bitfinex","ETHUSD",1739113855068,0.034998,2639.1,2639.0,16.48146909]
["bitfinex","ETHUSD",1739113855513,0.034998,2639.1,2639.0,51.48146909]
["bitfinex","ETHUSD",1739113856176,8e-06,2639.1,2639.0,54.19846909]
["bitfinex","ETHUSD",1739113856402,8e-06,2639.1,2639.0,54.48146909]
["bitfinex","ETHUSD",1739113856984,0.7728,2640.1,2639.4,0.767]
["bitfinex","ETHUSD",1739113857189,5.531338,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739113857190,3.0,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739113857385,0.7728,2640.3,2639.9,2.6516]
["bitfinex","ETHUSD",1739113857703,0.75731158,2640.0,2639.9,2.6516]
["bitfinex","ETHUSD",1739113857885,0.75731158,2640.0,2639.7,5.3035]
["bitfinex","ETHUSD",1739113858087,0.75731158,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1739113859306,0.75731158,2640.0,2639.4,0.767]
["bitfinex","ETHUSD",1739113859307,0.75731158,2640.0,2639.6,2.6519]
["bitfinex","ETHUSD",1739113859828,0.75731158,2640.0,2639.5,0.763]
["bitfinex","ETHUSD",1739113860010,0.75731158,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1739113861173,0.75731158,2640.0,2639.8,5.30336]
["bitfinex","ETHUSD",1739113861379,0.75731158,2640.0,2639.5,0.763]
["bitfinex","ETHUSD",1739113861380,1.58581158,2640.0,2639.5,0.763]
["bitfinex","ETHUSD",1739113861700,0.75731158,2640.0,2639.8,3.41469]
["bitfinex","ETHUSD",1739113862004,0.75731158,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1739113862315,0.75731158,2640.0,2639.8,0.763]
["bitfinex","ETHUSD",1739113862509,0.75731158,2640.0,2639.8,3.41471]
["bitfinex","ETHUSD",1739113862926,0.75731158,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1739113863791,0.75731158,2640.0,2639.9,3.29042869]
["bitfinex","ETHUSD",1739113867718,0.75731158,2640.0,2639.9,3.57542869]
["bitfinex","ETHUSD",1739113871889,0.19175466,2640.9,2640.7,2.65076]
["bitfinex","ETHUSD",1739113872094,0.8027,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1739113872397,0.8027,2641.4,2641.0,0.285]
["bitfinex","ETHUSD",1739113873607,0.8027,2641.4,2641.0,2.93548]
["bitfinex","ETHUSD",1739113873804,0.8027,2641.4,2641.0,2.9355]
["bitfinex","ETHUSD",1739113874208,0.8027,2641.4,2641.1,2.65038]
["bitfinex","ETHUSD",1739113874427,0.8027,2641.4,2641.2,2.6503]
["bitfinex","ETHUSD",1739113874598,0.8027,2641.4,2641.1,2.65034]
["bitfinex","ETHUSD",1739113874792,0.75730649,2641.5,2641.4,2.6501]
["bitfinex","ETHUSD",1739113875305,0.1445785,2641.6,2641.5,3.4359]
["bitfinex","ETHUSD",1739113875515,0.1445785,2641.6,2641.5,5.15666587]
["bitfinex","ETHUSD",1739113875713,0.1445785,2641.6,2641.5,2.938]
["bitfinex","ETHUSD",1739113876027,0.1445785,2641.6,2641.5,2.97585303]
["bitfinex","ETHUSD",1739113876233,0.1445785,2641.6,2641.5,2.938]
["bitfinex","ETHUSD",1739113876397,0.1445785,2641.6,2641.5,3.7243]
["bitfinex","ETHUSD",1739113876730,0.1445785,2641.6,2641.5,6.7243]
["bitfinex","ETHUSD",1739113877031,0.1445785,2641.6,2641.5,10.52325909]
["bitfinex","ETHUSD",1739113877230,8.5e-06,2641.6,2641.5,10.52325909]
["bitfinex","ETHUSD",1739113877597,8.5e-06,2641.6,2641.5,19.38325909]
["bitfinex","ETHUSD",1739113878405,0.8065,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1739113878592,0.8065,2643.1,2642.7,0.292]
["bitfinex","ETHUSD",1739113878920,1.151972,2643.1,2642.7,0.292]
["bitfinex","ETHUSD",1739113879095,3.800372,2643.1,2642.7,0.292]
["bitfinex","ETHUSD",1739113879296,0.345472,2643.1,2642.8,2.6486]
["bitfinex","ETHUSD",1739113879604,0.345472,2643.1,2642.7,0.292]
["bitfinex","ETHUSD",1739113879605,0.8115,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1739113879809,0.005,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739113880517,0.005,2643.4,2643.3,3.4345]
["bitfinex","ETHUSD",1739113880926,0.005,2643.4,2643.3,0.292]
["bitfinex","ETHUSD",1739113881500,0.005,2643.4,2643.3,2.9402]
["bitfinex","ETHUSD",1739113882699,0.005,2643.4,2643.0,0.7863]
["bitfinex","ETHUSD",1739113882903,2.64829,2643.3,2643.0,0.294]
["bitfinex","ETHUSD",1739113883109,0.005,2643.4,2643.0,0.294]
["bitfinex","ETHUSD",1739113883310,0.005,2643.4,2643.0,1.0803]
["bitfinex","ETHUSD",1739113883597,0.005,2643.4,2643.1,2.64832]
["bitfinex","ETHUSD",1739113883802,0.005,2643.4,2643.2,2.64829]
["bitfinex","ETHUSD",1739113884231,0.005,2643.4,2643.3,0.294]
["bitfinex","ETHUSD",1739113884433,0.8065,2644.1,2643.8,2.64766]
["bitfinex","ETHUSD",1739113884840,0.01176082,2644.2,2644.0,2.6475]
["bitfinex","ETHUSD",1739113885133,0.01176082,2644.2,2644.1,3.4337]
["bitfinex","ETHUSD",1739113886003,0.01176082,2644.2,2644.1,5.65750518]
["bitfinex","ETHUSD",1739113886207,0.01176082,2644.2,2644.1,6.4337]
["bitfinex","ETHUSD",1739113886717,0.01176082,2644.2,2644.1,3.4337]
["bitfinex","ETHUSD",1739113887045,0.01176082,2644.2,2644.1,2.9444]
["bitfinex","ETHUSD",1739113887244,6.23434096,2645.3,2644.1,2.9444]
["bitfinex","ETHUSD",1739113887245,0.8065,2646.0,2644.4,3.4334]
["bitfinex","ETHUSD",1739113887445,2.6456,2645.9,2645.0,2.64643]
["bitfinex","ETHUSD",1739113887657,2.6458,2645.7,2645.1,0.03780268]
["bitfinex","ETHUSD",1739113887942,0.8065,2645.8,2645.2,0.297]
["bitfinex","ETHUSD",1739113888169,0.8065,2645.8,2645.3,2.68393201]
["bitfinex","ETHUSD",1739113888311,0.8065,2646.2,2645.2,0.297]
["bitfinex","ETHUSD",1739113888517,2.64558,2646.0,2645.3,2.64617]
["bitfinex","ETHUSD",1739113889150,3.45188,2646.2,2645.3,2.6839661]
["bitfinex","ETHUSD",1739113889311,2.6456,2645.9,2645.2,2.94327]
["bitfinex","ETHUSD",1739113889520,2.990598,2646.1,2645.3,2.64619]
["bitfinex","ETHUSD",1739113889827,0.345188,2646.1,2645.4,0.7863]
["bitfinex","ETHUSD",1739113890030,0.8065,2646.5,2645.4,0.82409614]
["bitfinex","ETHUSD",1739113890217,0.8065,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1739113890744,0.74640083,2646.7,2645.4,0.82408642]
["bitfinex","ETHUSD",1739113890915,3.71314464,2646.9,2645.5,0.7863]
["bitfinex","ETHUSD",1739113891116,2.64533,2646.2,2645.5,3.43228]
["bitfinex","ETHUSD",1739113891325,2.6454,2646.1,2645.4,2.64602]
["bitfinex","ETHUSD",1739113891520,2.6454,2646.1,2645.2,3.72957]
["bitfinex","ETHUSD",1739113891521,2.6454,2646.1,2645.2,1.0833]
["bitfinex","ETHUSD",1739113891731,0.8065,2646.1,2645.2,1.0833]
["bitfinex","ETHUSD",1739113891947,2.64577,2645.8,2645.3,0.299]
["bitfinex","ETHUSD",1739113892124,0.529138,2645.8,2645.3,0.299]
["bitfinex","ETHUSD",1739113892328,3.8065,2646.1,2644.5,0.03779602]
["bitfinex","ETHUSD",1739113892543,2.6463,2645.2,2644.8,0.7863]
["bitfinex","ETHUSD",1739113892753,2.6463,2645.2,2644.9,0.299]
["bitfinex","ETHUSD",1739113892949,2.6465,2645.0,2644.9,0.299]
["bitfinex","ETHUSD",1739113893166,2.6465,2645.0,2644.6,0.299]
["bitfinex","ETHUSD",1739113893448,3.45332,2644.7,2644.2,0.3]
["bitfinex","ETHUSD",1739113893661,0.8065,2644.7,2644.2,2.94725]
["bitfinex","ETHUSD",1739113893815,0.8065,2644.7,2644.2,0.3]
["bitfinex","ETHUSD",1739113895134,2.64677,2644.8,2644.2,0.3]
["bitfinex","ETHUSD",1739113895645,0.8065,2645.0,2644.3,2.64713]
["bitfinex","ETHUSD",1739113895872,0.8065,2645.0,2644.4,2.6848633]
["bitfinex","ETHUSD",1739113896064,3.45301,2645.0,2644.3,3.43343]
["bitfinex","ETHUSD",1739113896343,3.0,2645.1,2644.6,2.64689]
["bitfinex","ETHUSD",1739113896546,0.8118,2645.7,2645.1,2.64633]
["bitfinex","ETHUSD",1739113897321,0.8118,2645.7,2645.3,2.64617]
["bitfinex","ETHUSD",1739113897623,0.8118,2645.7,2645.4,0.301]
["bitfinex","ETHUSD",1739113897828,2.64571,2645.8,2645.4,0.301]
["bitfinex","ETHUSD",1739113898030,3.608762,2645.8,2645.4,0.301]
["bitfinex","ETHUSD",1739113899021,0.608762,2645.8,2645.4,0.301]
["bitfinex","ETHUSD",1739113899217,5.64574,2645.8,2645.4,0.301]
["bitfinex","ETHUSD",1739113900025,0.7963,2646.6,2645.9,2.6456]
["bitfinex","ETHUSD",1739113900248,0.7963,2646.6,2645.6,0.03779405]
["bitfinex","ETHUSD",1739113900451,2.6452,2646.3,2645.6,2.64582]
["bitfinex","ETHUSD",1739113900651,2.6454,2646.1,2645.4,5.59308]
["bitfinex","ETHUSD",1739113900848,2.6454,2646.1,2645.4,2.94702]
["bitfinex","ETHUSD",1739113901050,2.64564,2645.9,2645.4,0.301]
["bitfinex","ETHUSD",1739113901263,6.08763,2645.9,2645.4,0.301]
["bitfinex","ETHUSD",1739113901455,2.6458,2645.7,2645.4,0.301]
["bitfinex","ETHUSD",1739113901655,2.64623,2645.3,2644.3,2.6472]
["bitfinex","ETHUSD",1739113901855,2.64654,2645.0,2644.4,0.301]
["bitfinex","ETHUSD",1739113902229,2.64686,2644.7,2644.4,0.301]
["bitfinex","ETHUSD",1739113902433,0.7963,2644.8,2643.8,0.7962]
["bitfinex","ETHUSD",1739113902635,2.64701,2644.5,2643.9,0.301]
["bitfinex","ETHUSD",1739113902965,0.264701,2644.5,2643.8,0.7962]
["bitfinex","ETHUSD",1739113903165,2.6472,2644.3,2644.0,0.301]
["bitfinex","ETHUSD",1739113903390,2.6474,2644.1,2644.0,0.301]
["bitfinex","ETHUSD",1739113903737,2.6474,2644.1,2643.4,6.7922]
["bitfinex","ETHUSD",1739113903954,2.6474,2644.1,2643.5,0.301]
["bitfinex","ETHUSD",1739113904168,2.6474,2644.1,2643.4,6.7922]
["bitfinex","ETHUSD",1739113904346,2.91214,2644.1,2643.5,0.3]
["bitfinex","ETHUSD",1739113904541,2.64751,2644.0,2643.5,0.3]
["bitfinex","ETHUSD",1739113904764,2.56850237,2644.6,2643.6,2.64785]
["bitfinex","ETHUSD",1739113905287,2.64731,2644.2,2643.6,2.64785]
["bitfinex","ETHUSD",1739113906768,2.64731,2644.2,2643.5,0.3]
["bitfinex","ETHUSD",1739113907442,2.64731,2644.2,2643.5,2.94799]
["bitfinex","ETHUSD",1739113907638,0.55,2644.7,2643.5,1.538822]
["bitfinex","ETHUSD",1739113907838,2.64721,2644.3,2643.6,2.6478]
["bitfinex","ETHUSD",1739113908043,2.64731,2644.2,2643.5,0.3]
["bitfinex","ETHUSD",1739113908462,2.6475,2644.0,2643.5,0.3]
["bitfinex","ETHUSD",1739113909073,5.29508,2644.0,2643.4,6.7922]
["bitfinex","ETHUSD",1739113909378,3.177008,2644.0,2643.5,0.299]
["bitfinex","ETHUSD",1739113909748,2.64797,2643.6,2643.0,3.44466]
["bitfinex","ETHUSD",1739113909951,2.64777,2643.8,2643.1,2.9473]
["bitfinex","ETHUSD",1739113910153,2.64777,2643.8,2643.2,2.64822]
["bitfinex","ETHUSD",1739113910369,2.64785,2643.7,2643.1,2.9473]
["bitfinex","ETHUSD",1739113910567,2.64777,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1739113910850,2.64806,2643.5,2643.1,0.299]
["bitfinex","ETHUSD",1739113911461,0.264777,2643.7,2643.1,0.299]
["bitfinex","ETHUSD",1739113911783,2.64807,2643.5,2643.1,0.299]
["bitfinex","ETHUSD",1739113912274,2.64818,2643.4,2643.1,0.299]
["bitfinex","ETHUSD",1739113912479,2.64818,2643.4,2642.7,12.30495]
["bitfinex","ETHUSD",1739113912480,2.64818,2643.4,2643.2,0.299]
["bitfinex","ETHUSD",1739113912683,3.177805,2643.4,2642.7,3.44494]
["bitfinex","ETHUSD",1739113912880,2.64831,2643.2,2642.8,0.299]
["bitfinex","ETHUSD",1739113913082,2.64831,2643.2,2642.5,2.64893]
["bitfinex","ETHUSD",1739113913283,2.64831,2643.2,2642.6,0.299]
["bitfinex","ETHUSD",1739113913459,2.64841,2643.1,2642.6,0.299]
["bitfinex","ETHUSD",1739113913674,2.64853,2643.0,2642.7,0.299]
["bitfinex","ETHUSD",1739113915153,3.44436,2643.5,2642.7,0.299]
["bitfinex","ETHUSD",1739113915154,3.4444,2643.5,2642.8,2.64864]
["bitfinex","ETHUSD",1739113915349,2.64819,2643.4,2642.7,2.94778]
["bitfinex","ETHUSD",1739113915767,2.6481,2643.4,2642.7,0.299]
["bitfinex","ETHUSD",1739113915954,2.64846,2643.1,2642.7,0.299]
["bitfinex","ETHUSD",1739113916151,2.64856,2643.0,2642.8,0.299]
["bitfinex","ETHUSD",1739113916389,2.6485,2643.0,2642.8,0.299]
["bitfinex","ETHUSD",1739113916548,2.64839,2643.2,2642.8,0.299]
["bitfinex","ETHUSD",1739113916955,2.64844,2643.1,2642.8,0.299]
["bitfinex","ETHUSD",1739113917250,2.64844,2643.1,2642.2,0.7586]
["bitfinex","ETHUSD",1739113917251,5.861057,2643.1,2642.3,2.64919]
["bitfinex","ETHUSD",1739113917460,2.64852,2643.0,2642.4,0.299]
["bitfinex","ETHUSD",1739113917662,2.64867,2642.9,2642.4,0.299]
["bitfinex","ETHUSD",1739113917871,2.64871,2642.8,2642.4,0.299]
["bitfinex","ETHUSD",1739113918262,2.64882,2642.7,2642.4,0.299]
["bitfinex","ETHUSD",1739113918467,0.529753,2642.7,2642.4,0.299]
["bitfinex","ETHUSD",1739113918887,3.178573,2642.7,2642.4,0.299]
["bitfinex","ETHUSD",1739113919391,2.6486,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1739113919889,5.29727,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1739113920104,5.29727,2642.9,2642.3,0.299]
["bitfinex","ETHUSD",1739113920105,1.53666024,2643.1,2642.3,0.299]
["bitfinex","ETHUSD",1739113920264,2.64871,2642.8,2642.3,0.299]
["bitfinex","ETHUSD",1739113920462,1.53666024,2643.1,2642.3,0.299]
["bitfinex","ETHUSD",1739113920683,2.64856,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1739113920897,2.64879,2642.8,2642.3,0.299]
["bitfinex","ETHUSD",1739113921115,2.64881,2642.7,2642.3,0.299]
["bitfinex","ETHUSD",1739113921279,2.64879,2642.8,2642.3,0.299]
["bitfinex","ETHUSD",1739113921595,3.35520237,2643.1,2642.3,0.299]
["bitfinex","ETHUSD",1739113921772,2.64899,2642.6,2642.3,0.299]
["bitfinex","ETHUSD",1739113921969,2.64899,2642.6,2642.0,2.6495]
["bitfinex","ETHUSD",1739113922178,2.64899,2642.6,2642.2,0.299]
["bitfinex","ETHUSD",1739113922400,5.29798,2642.6,2642.2,0.299]
["bitfinex","ETHUSD",1739113922597,2.64899,2642.6,2642.2,0.299]
["bitfinex","ETHUSD",1739113922799,3.0,2642.9,2642.2,0.89663319]
["bitfinex","ETHUSD",1739113922966,2.64854,2643.0,2642.5,2.64894]
["bitfinex","ETHUSD",1739113923171,2.64854,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1739113923172,2.64833,2643.2,2642.6,2.64887]
["bitfinex","ETHUSD",1739113923372,2.6484,2643.1,2642.6,2.64887]
["bitfinex","ETHUSD",1739113923567,2.64833,2643.2,2642.6,2.64887]
["bitfinex","ETHUSD",1739113923799,2.64833,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1739113924001,3.0,2643.5,2642.8,2.64869]
["bitfinex","ETHUSD",1739113924002,2.64804,2643.5,2642.8,2.64869]
["bitfinex","ETHUSD",1739113924207,2.64813,2643.4,2642.8,5.29738]
["bitfinex","ETHUSD",1739113924417,2.64813,2643.4,2642.9,3.44956]
["bitfinex","ETHUSD",1739113925387,2.64813,2643.4,2642.9,3.44957]
["bitfinex","ETHUSD",1739113925578,0.7867,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1739113925781,0.75783559,2644.8,2644.0,0.301]
["bitfinex","ETHUSD",1739113925975,2.64673,2644.8,2644.1,2.64731]
["bitfinex","ETHUSD",1739113926176,4.11137222,2644.9,2644.2,2.64728]
["bitfinex","ETHUSD",1739113926380,2.64725,2644.3,2644.0,0.301]
["bitfinex","ETHUSD",1739113926586,0.264725,2644.2,2644.0,0.301]
["bitfinex","ETHUSD",1739113926823,2.912025,2644.2,2644.0,0.301]
["bitfinex","ETHUSD",1739113927168,2.64678,2644.8,2644.0,0.301]
["bitfinex","ETHUSD",1739113927374,5.64685,2644.7,2644.1,0.303]
["bitfinex","ETHUSD",1739113927590,2.64678,2644.8,2644.1,0.303]
["bitfinex","ETHUSD",1739113927790,2.64692,2644.6,2644.1,0.303]
["bitfinex","ETHUSD",1739113928535,2.64678,2644.8,2644.1,0.303]
["bitfinex","ETHUSD",1739113928843,0.60019824,2644.7,2644.1,0.303]
["bitfinex","ETHUSD",1739113928995,2.64696,2644.6,2644.1,0.303]
["bitfinex","ETHUSD",1739113929325,3.24702824,2644.7,2644.1,2.9504]
["bitfinex","ETHUSD",1739113929889,0.60019824,2644.7,2644.2,0.7696]
["bitfinex","ETHUSD",1739113930821,2.64697,2644.6,2644.2,0.7696]
["bitfinex","ETHUSD",1739113931018,2.64708,2644.5,2643.9,0.7696]
["bitfinex","ETHUSD",1739113931236,2.64703,2644.5,2644.0,0.301]
["bitfinex","ETHUSD",1739113931798,2.64682,2644.7,2644.0,0.301]
["bitfinex","ETHUSD",1739113932108,3.43331,2644.9,2644.2,2.64729]
["bitfinex","ETHUSD",1739113932289,2.64661,2644.9,2644.1,2.64739]
["bitfinex","ETHUSD",1739113932490,2.98776485,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1739113932724,2.98774485,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1739113933127,2.98774485,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1739113933418,2.64683,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1739113933821,2.64661,2644.9,2644.0,0.301]
["bitfinex","ETHUSD",1739113934130,3.46088,2645.5,2644.8,2.64669]
["bitfinex","ETHUSD",1739113934316,2.6461,2645.4,2644.8,2.64669]
["bitfinex","ETHUSD",1739113934627,2.6461,2645.4,2644.8,2.64664]
["bitfinex","ETHUSD",1739113935407,4.12201438,2645.8,2645.1,0.7696]
["bitfinex","ETHUSD",1739113935607,2.64616,2645.4,2645.2,0.302]
["bitfinex","ETHUSD",1739113935809,2.64595,2645.6,2645.2,0.302]
["bitfinex","ETHUSD",1739113936323,0.41220144,2645.7,2645.2,2.9482]
["bitfinex","ETHUSD",1739113936529,0.41220144,2645.7,2644.8,0.7696]
["bitfinex","ETHUSD",1739113936530,2.64609,2645.5,2644.8,0.7696]
["bitfinex","ETHUSD",1739113936712,2.64636,2645.2,2644.9,0.301]
["bitfinex","ETHUSD",1739113936910,2.6465,2645.0,2644.9,0.301]
["bitfinex","ETHUSD",1739113938371,2.64604,2645.5,2644.9,0.301]
["bitfinex","ETHUSD",1739113938516,5.29211,2645.5,2644.9,2.94759]
["bitfinex","ETHUSD",1739113938855,2.64604,2645.5,2644.9,0.301]
["bitfinex","ETHUSD",1739113939057,2.6461,2645.4,2644.9,0.301]
["bitfinex","ETHUSD",1739113939261,1.02344386,2645.5,2645.0,0.302]
["bitfinex","ETHUSD",1739113939461,1.18548857,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1739113939615,0.41220144,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1739113940005,0.41220144,2645.7,2645.2,5.29245]
["bitfinex","ETHUSD",1739113940252,0.41220144,2645.7,2645.3,2.64615]
["bitfinex","ETHUSD",1739113940462,0.41220144,2645.7,2645.4,2.64609]
["bitfinex","ETHUSD",1739113940669,2.64562,2645.9,2645.4,2.64609]
["bitfinex","ETHUSD",1739113941158,2.64541,2646.1,2645.4,2.64609]
["bitfinex","ETHUSD",1739113941359,0.0054386,2646.2,2645.6,3.45214]
["bitfinex","ETHUSD",1739113941562,2.64545,2646.1,2645.6,0.8063]
["bitfinex","ETHUSD",1739113941717,0.0054386,2646.2,2645.7,2.64578]
["bitfinex","ETHUSD",1739113941920,0.5273587,2646.2,2645.7,2.64578]
["bitfinex","ETHUSD",1739113942213,0.5273587,2646.2,2645.8,2.64562]
["bitfinex","ETHUSD",1739113942413,0.0054386,2646.2,2645.8,2.64562]
["bitfinex","ETHUSD",1739113942641,0.0054386,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1739113942865,0.0054386,2646.2,2646.1,3.4517]
["bitfinex","ETHUSD",1739113943089,0.0054386,2646.2,2646.1,3.7537]
["bitfinex","ETHUSD",1739113943654,0.26200464,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1739113943878,0.26200464,2646.9,2646.8,3.451]
["bitfinex","ETHUSD",1739113945083,0.26200464,2646.9,2646.8,1.1103]
["bitfinex","ETHUSD",1739113945465,0.26200464,2646.9,2646.8,3.755]
["bitfinex","ETHUSD",1739113946301,2.6447,2646.8,2646.2,2.95121]
["bitfinex","ETHUSD",1739113946478,2.93537046,2646.8,2646.2,2.95121]
["bitfinex","ETHUSD",1739113946677,0.29067046,2646.8,2646.2,2.95121]
["bitfinex","ETHUSD",1739113946873,2.93545046,2646.8,2646.2,0.306]
["bitfinex","ETHUSD",1739113947069,0.29067046,2646.8,2646.2,2.95123]
["bitfinex","ETHUSD",1739113947893,2.93544046,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1739113948093,2.64493,2646.6,2646.3,0.306]
["bitfinex","ETHUSD",1739113948314,0.31974451,2646.7,2646.0,0.772]
["bitfinex","ETHUSD",1739113948489,2.64547,2646.1,2645.9,0.306]
["bitfinex","ETHUSD",1739113948694,2.64531,2646.2,2645.9,0.306]
["bitfinex","ETHUSD",1739113949203,2.64541,2646.1,2645.9,0.306]
["bitfinex","ETHUSD",1739113949686,2.6455,2646.0,2645.9,0.306]
["bitfinex","ETHUSD",1739113950762,3.174354,2646.2,2645.9,0.306]
["bitfinex","ETHUSD",1739113951759,3.174354,2646.2,2645.5,5.99]
["bitfinex","ETHUSD",1739113951760,3.09754637,2646.2,2645.5,5.99]
["bitfinex","ETHUSD",1739113951966,2.64581,2645.7,2645.5,5.99]
["bitfinex","ETHUSD",1739113952681,2.6459,2645.6,2645.5,5.99]
["bitfinex","ETHUSD",1739113952998,2.6461,2645.4,2644.9,0.772]
["bitfinex","ETHUSD",1739113953196,2.6461,2645.4,2645.0,0.305]
["bitfinex","ETHUSD",1739113953495,3.43215124,2645.4,2645.0,0.305]
["bitfinex","ETHUSD",1739113953874,6.07834124,2645.4,2644.9,1.077]
["bitfinex","ETHUSD",1739113954194,2.64624,2645.3,2644.9,1.077]
["bitfinex","ETHUSD",1739113954592,3.43215124,2645.4,2644.9,1.077]
["bitfinex","ETHUSD",1739113955595,2.64629,2645.3,2644.9,1.077]
["bitfinex","ETHUSD",1739113955910,2.64618,2645.4,2644.9,1.077]
["bitfinex","ETHUSD",1739113956265,3.75699018,2645.8,2644.9,1.077]
["bitfinex","ETHUSD",1739113956611,5.64601,2645.5,2645.0,2.6465]
["bitfinex","ETHUSD",1739113956772,2.64601,2645.5,2645.0,2.6465]
["bitfinex","ETHUSD",1739113956977,2.64601,2645.5,2644.9,1.077]
["bitfinex","ETHUSD",1739113957177,2.64601,2645.5,2644.9,3.72356]
["bitfinex","ETHUSD",1739113957613,2.64616,2645.4,2644.9,1.077]
["bitfinex","ETHUSD",1739113957820,2.64626,2645.3,2644.9,1.077]
["bitfinex","ETHUSD",1739113958016,2.64636,2645.2,2644.9,0.304]
["bitfinex","ETHUSD",1739113958724,2.6465,2645.0,2644.9,0.304]
["bitfinex","ETHUSD",1739113959326,2.6464,2645.1,2644.9,0.304]
["bitfinex","ETHUSD",1739113959532,5.29288,2645.1,2644.9,0.304]
["bitfinex","ETHUSD",1739113959698,5.29288,2645.1,2644.4,2.64702]
["bitfinex","ETHUSD",1739113959699,5.903528,2645.1,2644.4,2.64702]
["bitfinex","ETHUSD",1739113959903,2.64661,2644.9,2644.5,0.304]
["bitfinex","ETHUSD",1739113961229,2.64653,2645.0,2644.5,0.304]
["bitfinex","ETHUSD",1739113961505,2.64623,2645.3,2644.7,2.64672]
["bitfinex","ETHUSD",1739113961705,2.64623,2645.3,2644.7,2.6845268]
["bitfinex","ETHUSD",1739113961905,2.64623,2645.3,2644.7,2.64672]
["bitfinex","ETHUSD",1739113962102,5.821746,2645.3,2644.7,2.64672]
["bitfinex","ETHUSD",1739113962315,3.175456,2645.3,2644.6,3.44091]
["bitfinex","ETHUSD",1739113962632,2.64643,2645.1,2644.6,0.7941]
["bitfinex","ETHUSD",1739113962831,5.2929,2645.1,2644.5,2.95098]
["bitfinex","ETHUSD",1739113963014,2.6465,2645.0,2644.5,0.304]
["bitfinex","ETHUSD",1739113963337,2.64662,2644.9,2644.5,0.304]
["bitfinex","ETHUSD",1739113963538,2.64696,2644.6,2644.5,0.303]
["bitfinex","ETHUSD",1739113963741,2.647,2644.5,2644.3,0.304]
["bitfinex","ETHUSD",1739113963937,2.6474,2644.1,2643.9,0.304]
["bitfinex","ETHUSD",1739113964118,2.64723,2644.3,2643.9,0.304]
["bitfinex","ETHUSD",1739113964319,2.6474,2644.2,2643.9,0.304]
["bitfinex","ETHUSD",1739113964517,2.64743,2644.1,2643.9,0.304]
["bitfinex","ETHUSD",1739113964908,2.64743,2644.1,2643.7,0.7941]
["bitfinex","ETHUSD",1739113965238,2.6478,2643.7,2643.4,0.7941]
["bitfinex","ETHUSD",1739113965439,2.64823,2643.3,2643.1,0.7941]
["bitfinex","ETHUSD",1739113965617,7.86459237,2643.5,2642.9,0.304]
["bitfinex","ETHUSD",1739113965818,6.00296161,2643.5,2642.9,0.304]
["bitfinex","ETHUSD",1739113966019,2.64832,2643.2,2642.9,0.304]
["bitfinex","ETHUSD",1739113966244,2.64832,2643.2,2642.8,0.7941]
["bitfinex","ETHUSD",1739113966440,2.64828,2643.3,2642.5,2.64892]
["bitfinex","ETHUSD",1739113966441,2.64845,2643.1,2642.5,2.64892]
["bitfinex","ETHUSD",1739113966738,2.6482,2643.3,2642.6,0.304]
["bitfinex","ETHUSD",1739113967043,2.6482,2643.3,2642.6,3.324317]
["bitfinex","ETHUSD",1739113967538,2.6482,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1739113967838,2.6482,2643.3,2642.6,3.324327]
["bitfinex","ETHUSD",1739113968017,3.8093,2643.4,2642.7,2.64874]
["bitfinex","ETHUSD",1739113968219,3.0,2643.4,2642.8,2.64867]
["bitfinex","ETHUSD",1739113968413,6.00299161,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1739113969043,6.00299161,2643.5,2642.7,2.64874]
["bitfinex","ETHUSD",1739113969225,6.00299161,2643.5,2642.8,2.64868]
["bitfinex","ETHUSD",1739113969423,6.00299161,2643.5,2642.7,2.9811567]
["bitfinex","ETHUSD",1739113969613,2.64811,2643.4,2642.8,2.64868]
["bitfinex","ETHUSD",1739113969813,2.56850237,2644.1,2643.6,2.6479]
["bitfinex","ETHUSD",1739113970020,3.37780237,2644.4,2643.6,3.40913]
["bitfinex","ETHUSD",1739113970231,2.64742,2644.1,2643.7,35.304]
["bitfinex","ETHUSD",1739113970431,5.21592237,2644.1,2643.7,35.0]
["bitfinex","ETHUSD",1739113970722,2.64771,2643.8,2643.5,0.304]
["bitfinex","ETHUSD",1739113970922,2.56850237,2644.1,2643.5,0.304]
["bitfinex","ETHUSD",1739113971122,2.6477,2643.8,2643.5,0.304]
["bitfinex","ETHUSD",1739113971323,2.6479,2643.6,2643.5,0.304]
["bitfinex","ETHUSD",1739113971916,2.64788,2643.7,2643.5,0.304]
["bitfinex","ETHUSD",1739113972848,0.75007947,2644.5,2643.6,0.7613]
["bitfinex","ETHUSD",1739113973046,2.64674,2644.8,2644.2,2.64728]
["bitfinex","ETHUSD",1739113973252,2.64674,2644.8,2644.3,2.6472]
["bitfinex","ETHUSD",1739113973253,0.78617824,2644.8,2644.3,2.6472]
["bitfinex","ETHUSD",1739113973423,0.8093,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1739113973623,3.45572,2645.1,2644.5,2.953]
["bitfinex","ETHUSD",1739113974244,2.64661,2644.9,2644.5,0.306]
["bitfinex","ETHUSD",1739113975650,2.64672,2644.8,2644.5,0.306]
["bitfinex","ETHUSD",1739113975949,2.64717,2644.4,2644.2,0.305]
["bitfinex","ETHUSD",1739113976120,3.529333,2644.7,2644.2,2.95227]
["bitfinex","ETHUSD",1739113976459,3.529333,2644.7,2644.2,0.305]
["bitfinex","ETHUSD",1739113976664,2.64707,2644.5,2644.2,0.305]
["bitfinex","ETHUSD",1739113976850,2.64669,2644.9,2644.3,2.64718]
["bitfinex","ETHUSD",1739113977149,0.86710524,2644.9,2644.4,0.7577]
["bitfinex","ETHUSD",1739113978174,3.51371524,2644.9,2644.4,0.7577]
["bitfinex","ETHUSD",1739113978650,2.64636,2645.2,2644.6,2.64687]
["bitfinex","ETHUSD",1739113978870,2.64644,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1739113979728,2.6464,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1739113981434,2.56850237,2645.3,2644.5,0.03781053]
["bitfinex","ETHUSD",1739113981658,2.64637,2645.2,2644.7,2.64675]
["bitfinex","ETHUSD",1739113981858,3.32454526,2645.2,2644.6,2.64684]
["bitfinex","ETHUSD",1739113982153,2.64651,2645.0,2644.4,3.40476]
["bitfinex","ETHUSD",1739113982959,2.64651,2645.0,2644.5,2.64697]
["bitfinex","ETHUSD",1739113983253,3.32454526,2645.2,2644.5,2.64697]
["bitfinex","ETHUSD",1739113983757,2.64644,2645.1,2644.5,5.29389]
["bitfinex","ETHUSD",1739113984462,2.64644,2645.1,2644.5,2.64692]
["bitfinex","ETHUSD",1739113984759,2.64653,2645.0,2644.4,0.7577]
["bitfinex","ETHUSD",1739113984959,2.64671,2644.8,2644.4,0.7577]
["bitfinex","ETHUSD",1739113985731,2.64671,2644.8,2644.0,3.40512]
["bitfinex","ETHUSD",1739113985925,2.6469,2644.6,2644.1,0.303]
["bitfinex","ETHUSD",1739113986155,2.6469,2644.6,2644.0,0.7577]
["bitfinex","ETHUSD",1739113986336,2.91169,2644.5,2644.1,0.303]
["bitfinex","ETHUSD",1739113986857,2.91169,2644.5,2643.5,3.0]
["bitfinex","ETHUSD",1739113986858,2.64727,2644.3,2643.7,2.64771]
["bitfinex","ETHUSD",1739113987035,2.68540096,2644.2,2643.8,0.303]
["bitfinex","ETHUSD",1739113987739,2.64731,2644.2,2643.8,0.303]
["bitfinex","ETHUSD",1739113988429,0.03809096,2644.2,2643.8,0.303]
["bitfinex","ETHUSD",1739113988645,5.29486,2644.1,2643.8,0.303]
["bitfinex","ETHUSD",1739113988923,2.6474,2644.1,2643.6,1.0607]
["bitfinex","ETHUSD",1739113989128,2.64751,2644.0,2643.3,5.29628]
["bitfinex","ETHUSD",1739113989337,2.64751,2644.0,2643.4,0.303]
["bitfinex","ETHUSD",1739113989542,2.64762,2643.9,2643.4,0.303]
["bitfinex","ETHUSD",1739113989736,2.64774,2643.8,2643.4,0.303]
["bitfinex","ETHUSD",1739113989939,2.64762,2643.9,2643.4,0.303]
["bitfinex","ETHUSD",1739113990130,2.64783,2643.7,2643.4,0.303]
["bitfinex","ETHUSD",1739113990441,2.68599096,2643.6,2643.2,0.303]
["bitfinex","ETHUSD",1739113991065,2.64793,2643.6,2643.2,0.303]
["bitfinex","ETHUSD",1739113991371,2.64801,2643.5,2643.2,0.303]
["bitfinex","ETHUSD",1739113991958,3.16924224,2643.9,2643.0,5.992]
["bitfinex","ETHUSD",1739113992266,1.53290183,2644.0,2643.2,2.64829]
["bitfinex","ETHUSD",1739113992565,2.64761,2643.9,2643.3,2.64819]
["bitfinex","ETHUSD",1739113992739,2.64761,2643.9,2643.2,2.64829]
["bitfinex","ETHUSD",1739113992935,2.64761,2643.9,2643.1,0.98241]
["bitfinex","ETHUSD",1739113993135,2.64785,2643.7,2643.1,0.302]
["bitfinex","ETHUSD",1739113993339,3.177396,2643.7,2643.1,0.302]
["bitfinex","ETHUSD",1739113993532,2.64761,2643.9,2643.1,2.95037]
["bitfinex","ETHUSD",1739113993734,2.64761,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1739113994259,3.44123,2644.0,2643.3,2.64814]
["bitfinex","ETHUSD",1739113994561,2.64762,2643.9,2643.3,2.64814]
["bitfinex","ETHUSD",1739113994764,2.64781,2643.7,2643.1,2.95034]
["bitfinex","ETHUSD",1739113995373,2.64792,2643.6,2643.1,0.302]
["bitfinex","ETHUSD",1739113995661,2.64781,2643.7,2643.0,8.64048]
["bitfinex","ETHUSD",1739113995865,2.64781,2643.7,2643.0,6.294]
["bitfinex","ETHUSD",1739113996032,2.64781,2643.7,2643.1,2.64834]
["bitfinex","ETHUSD",1739113996371,2.64781,2643.7,2643.0,11.59098]
["bitfinex","ETHUSD",1739113996534,2.64781,2643.7,2643.0,8.94249]
["bitfinex","ETHUSD",1739113996735,2.64793,2643.6,2643.0,6.294]
["bitfinex","ETHUSD",1739113996930,0.8222,2643.6,2643.0,5.992]
["bitfinex","ETHUSD",1739113997230,2.64821,2643.3,2643.0,6.294]
["bitfinex","ETHUSD",1739113997447,2.64821,2643.3,2643.0,0.302]
["bitfinex","ETHUSD",1739113997941,2.6484,2643.1,2643.0,0.302]
["bitfinex","ETHUSD",1739113998135,3.178061,2643.1,2643.0,0.302]
["bitfinex","ETHUSD",1739113998337,1.38995196,2643.1,2641.9,3.78063]
["bitfinex","ETHUSD",1739113998543,2.64912,2642.4,2641.9,0.8291]
["bitfinex","ETHUSD",1739113998778,2.64912,2642.4,2641.7,1.1311]
["bitfinex","ETHUSD",1739113998960,2.64912,2642.4,2641.3,2.65019]
["bitfinex","ETHUSD",1739113998961,2.56850237,2642.1,2641.4,0.8291]
["bitfinex","ETHUSD",1739113999295,2.64978,2641.8,2641.4,1.1311]
["bitfinex","ETHUSD",1739113999767,2.64958,2642.0,2641.4,1.0811]
["bitfinex","ETHUSD",1739113999936,2.64961,2641.9,2641.4,1.0811]
["bitfinex","ETHUSD",1739114000137,0.25685024,2642.1,2641.7,2.64978]
["bitfinex","ETHUSD",1739114000349,0.25685024,2642.1,2641.4,1.0811]
["bitfinex","ETHUSD",1739114000350,2.64931,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1739114001169,5.21767237,2642.4,2641.7,2.64978]
["bitfinex","ETHUSD",1739114001344,2.64891,2642.6,2641.9,2.64958]
["bitfinex","ETHUSD",1739114001687,4.21033838,2642.8,2642.1,2.64938]
["bitfinex","ETHUSD",1739114001963,0.42103384,2642.7,2642.2,2.64922]
["bitfinex","ETHUSD",1739114002132,0.42103384,2642.7,2641.4,0.302]
["bitfinex","ETHUSD",1739114002133,0.42103384,2642.7,2642.1,5.29867]
["bitfinex","ETHUSD",1739114002568,0.42103384,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1739114002801,0.42103384,2642.7,2642.2,0.8291]
["bitfinex","ETHUSD",1739114003904,2.64901,2642.5,2641.9,3.47867]
["bitfinex","ETHUSD",1739114004100,2.64919,2642.4,2641.9,0.8291]
["bitfinex","ETHUSD",1739114004300,2.64921,2642.3,2641.8,0.301]
["bitfinex","ETHUSD",1739114004598,0.8222,2642.4,2641.8,0.301]
["bitfinex","ETHUSD",1739114005100,3.47138,2642.4,2641.8,0.301]
["bitfinex","ETHUSD",1739114005305,2.6493,2642.3,2641.8,0.301]
["bitfinex","ETHUSD",1739114005465,3.29205544,2642.3,2641.8,0.301]
["bitfinex","ETHUSD",1739114006816,3.29204544,2642.3,2641.8,0.301]
["bitfinex","ETHUSD",1739114007599,5.94133544,2642.3,2641.8,0.301]
["bitfinex","ETHUSD",1739114007800,3.29204544,2642.3,2641.8,0.301]
["bitfinex","ETHUSD",1739114008005,0.64275544,2642.3,2641.8,0.301]
["bitfinex","ETHUSD",1739114008207,6.03956237,2642.7,2642.0,2.64949]
["bitfinex","ETHUSD",1739114008516,2.64897,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1739114009213,2.64906,2642.5,2641.8,2.95066]
["bitfinex","ETHUSD",1739114009443,6.03955237,2642.7,2641.9,5.29914]
["bitfinex","ETHUSD",1739114009587,2.64892,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1739114009784,2.64903,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739114010697,5.29811,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739114011310,2.64933,2642.2,2641.8,0.3]
["bitfinex","ETHUSD",1739114011511,2.64918,2642.4,2641.8,2.94969]
["bitfinex","ETHUSD",1739114011810,3.25467086,2642.4,2641.8,2.94969]
["bitfinex","ETHUSD",1739114012187,3.25467086,2642.4,2641.8,0.3]
["bitfinex","ETHUSD",1739114012482,3.25467086,2642.4,2641.8,2.9497]
["bitfinex","ETHUSD",1739114012985,3.25466086,2642.4,2641.8,2.9497]
["bitfinex","ETHUSD",1739114013386,0.60549086,2642.4,2641.8,2.9497]
["bitfinex","ETHUSD",1739114013625,4.07498524,2642.7,2642.1,2.64932]
["bitfinex","ETHUSD",1739114013922,4.07498524,2642.7,2642.1,3.47844]
["bitfinex","ETHUSD",1739114013923,0.60395524,2642.7,2642.1,3.47844]
["bitfinex","ETHUSD",1739114014291,0.60395524,2642.7,2642.2,2.64927]
["bitfinex","ETHUSD",1739114014523,3.25281524,2642.7,2642.1,3.47844]
["bitfinex","ETHUSD",1739114014717,2.64909,2642.5,2642.1,0.8291]
["bitfinex","ETHUSD",1739114014925,2.64924,2642.3,2641.8,0.3]
["bitfinex","ETHUSD",1739114015301,2.64924,2642.3,2641.7,3.47883]
["bitfinex","ETHUSD",1739114015518,2.64924,2642.3,2641.7,3.77783]
["bitfinex","ETHUSD",1739114016001,2.64924,2642.3,2641.7,6.42758]
["bitfinex","ETHUSD",1739114016189,3.261371,2642.2,2641.7,3.77783]
["bitfinex","ETHUSD",1739114016614,0.612061,2642.2,2641.7,6.42758]
["bitfinex","ETHUSD",1739114017128,0.8222,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1739114017340,2.64896,2642.6,2641.8,0.03785001]
["bitfinex","ETHUSD",1739114017506,5.29792,2642.6,2642.0,2.64941]
["bitfinex","ETHUSD",1739114017824,2.64896,2642.6,2641.8,2.64964]
["bitfinex","ETHUSD",1739114018002,2.649,2642.5,2641.8,5.29927]
["bitfinex","ETHUSD",1739114018203,3.51093624,2642.5,2641.8,5.29927]
["bitfinex","ETHUSD",1739114018406,3.51093624,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1739114019020,3.51093624,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1739114019207,0.86193624,2642.5,2641.8,2.64963]
["bitfinex","ETHUSD",1739114019419,2.64913,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739114019895,0.86193624,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1739114020101,3.51096624,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1739114022032,0.7529,2642.7,2641.7,1.1281]
["bitfinex","ETHUSD",1739114022338,3.39209847,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1739114022824,6.04068847,2643.0,2642.4,2.64904]
["bitfinex","ETHUSD",1739114023018,2.64862,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739114023227,3.38094795,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739114023613,0.73232795,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739114023822,3.38099795,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739114025342,3.73232795,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739114025836,6.38092795,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739114026036,0.97730164,2642.8,2642.4,2.64904]
["bitfinex","ETHUSD",1739114032247,0.7529,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739114032553,0.7529,2642.5,2642.1,0.295]
["bitfinex","ETHUSD",1739114032751,2.64925,2642.3,2642.1,0.295]
["bitfinex","ETHUSD",1739114032924,2.64931,2642.2,2641.6,3.47723]
["bitfinex","ETHUSD",1739114033123,2.64931,2642.2,2641.7,0.295]
["bitfinex","ETHUSD",1739114033731,2.64931,2642.2,2641.7,2.94473]
["bitfinex","ETHUSD",1739114034354,0.56148882,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739114035154,3.21070882,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739114036052,3.21070882,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1739114036252,3.1916447,2642.2,2641.7,0.295]
["bitfinex","ETHUSD",1739114036462,3.1916447,2642.2,2641.7,2.9448]
["bitfinex","ETHUSD",1739114037433,0.5423447,2642.2,2641.7,2.9448]
["bitfinex","ETHUSD",1739114037635,3.9481949,2642.2,2641.7,2.9448]
["bitfinex","ETHUSD",1739114037852,2.64943,2642.1,2641.6,2.64983]
["bitfinex","ETHUSD",1739114038144,2.64943,2642.1,2641.7,0.294]
["bitfinex","ETHUSD",1739114038145,0.65976249,2642.0,2641.7,0.294]
["bitfinex","ETHUSD",1739114038755,0.65976249,2642.0,2641.0,5.65046]
["bitfinex","ETHUSD",1739114038756,2.64987,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1739114039058,2.64991,2641.6,2641.1,0.831]
["bitfinex","ETHUSD",1739114039261,4.86250822,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1739114039457,3.40102782,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1739114039960,6.05090782,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1739114040196,3.40102782,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1739114040455,0.75121782,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1739114041025,0.75121782,2641.7,2641.1,0.294]
["bitfinex","ETHUSD",1739114041026,2.65003,2641.5,2641.1,0.294]
["bitfinex","ETHUSD",1739114041225,2.99015478,2641.5,2641.1,0.294]
["bitfinex","ETHUSD",1739114041669,0.34012478,2641.5,2641.1,2.9444]
["bitfinex","ETHUSD",1739114041846,0.34012478,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1739114042746,1.10272478,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1739114043261,2.64967,2641.9,2640.9,1.124]
["bitfinex","ETHUSD",1739114043262,3.0,2642.0,2640.9,1.124]
["bitfinex","ETHUSD",1739114043458,0.7626,2642.1,2641.6,3.48082]
["bitfinex","ETHUSD",1739114043660,2.64926,2642.3,2641.7,2.64971]
["bitfinex","ETHUSD",1739114043863,0.56245982,2642.2,2641.7,2.64971]
["bitfinex","ETHUSD",1739114044168,3.97863589,2642.2,2641.6,3.48082]
["bitfinex","ETHUSD",1739114044467,3.97863589,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1739114044627,3.97863589,2642.2,2641.6,3.48082]
["bitfinex","ETHUSD",1739114045029,2.64941,2642.1,2641.6,3.48082]
["bitfinex","ETHUSD",1739114045236,1.32929589,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739114046249,0.76683607,2642.2,2641.8,2.64965]
["bitfinex","ETHUSD",1739114046461,2.97533822,2642.4,2641.6,0.831]
["bitfinex","ETHUSD",1739114046669,2.97533822,2642.4,2642.0,2.64949]
["bitfinex","ETHUSD",1739114046873,3.71899651,2642.4,2642.0,2.64949]
["bitfinex","ETHUSD",1739114047067,4.86158822,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1739114047238,2.97533822,2642.7,2642.3,2.64914]
["bitfinex","ETHUSD",1739114047440,2.21273822,2642.7,2642.4,2.6491]
["bitfinex","ETHUSD",1739114047776,2.64892,2642.6,2642.0,2.94242]
["bitfinex","ETHUSD",1739114048366,5.60715012,2642.7,2642.0,2.94242]
["bitfinex","ETHUSD",1739114048673,0.56071501,2642.6,2642.0,2.94241]
["bitfinex","ETHUSD",1739114048867,3.20963501,2642.6,2642.0,2.94241]
["bitfinex","ETHUSD",1739114049039,3.20963501,2642.6,2642.0,5.59182]
["bitfinex","ETHUSD",1739114049873,3.20963501,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1739114050277,0.56071501,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1739114050477,0.61678651,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1739114051157,2.21273822,2642.7,2642.3,2.64915]
["bitfinex","ETHUSD",1739114051353,3.41125,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1739114052359,4.1554378,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1739114052576,0.7441878,2642.9,2642.5,2.64893]
["bitfinex","ETHUSD",1739114053078,2.21273822,2643.0,2642.5,2.64893]
["bitfinex","ETHUSD",1739114053254,2.21273822,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1739114053458,2.51027204,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1739114053658,0.7626,2643.1,2642.7,2.64879]
["bitfinex","ETHUSD",1739114054669,2.97533822,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1739114054979,5.62330822,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1739114055147,2.97533822,2643.6,2643.1,2.64833]
["bitfinex","ETHUSD",1739114055357,2.97533822,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1739114055775,2.97533822,2643.6,2643.3,2.64818]
["bitfinex","ETHUSD",1739114055776,2.21273822,2643.6,2643.3,2.64818]
["bitfinex","ETHUSD",1739114056554,0.7626,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1739114056754,2.21273822,2643.9,2643.5,2.64798]
["bitfinex","ETHUSD",1739114057455,4.86033822,2643.9,2643.4,0.8219]
["bitfinex","ETHUSD",1739114057649,0.8609827,2643.8,2643.3,2.64817]
["bitfinex","ETHUSD",1739114057857,3.5087527,2643.8,2643.2,3.47013]
["bitfinex","ETHUSD",1739114058679,3.5087527,2643.8,2643.1,2.94138]
["bitfinex","ETHUSD",1739114058680,2.64801,2643.5,2642.9,3.47045]
["bitfinex","ETHUSD",1739114058884,2.64818,2643.4,2642.9,0.293]
["bitfinex","ETHUSD",1739114060265,2.6481,2643.4,2642.9,2.94157]
["bitfinex","ETHUSD",1739114060466,0.26481,2643.3,2642.9,2.94154]
["bitfinex","ETHUSD",1739114060662,8.63547667,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1739114060860,2.648,2643.5,2642.9,2.94153]
["bitfinex","ETHUSD",1739114061068,2.648,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1739114063293,2.64814,2643.4,2642.9,2.94153]
["bitfinex","ETHUSD",1739114063789,2.64814,2643.4,2642.9,2.64853]
["bitfinex","ETHUSD",1739114064084,3.968684,2643.3,2642.7,2.64876]
["bitfinex","ETHUSD",1739114064252,3.968684,2643.3,2642.7,5.29751]
["bitfinex","ETHUSD",1739114064686,6.616974,2643.3,2642.7,2.64875]
["bitfinex","ETHUSD",1739114064889,0.7908,2642.8,2641.9,0.8219]
["bitfinex","ETHUSD",1739114065196,1.12726595,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1739114065394,2.64888,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1739114065981,2.64895,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1739114066180,2.64895,2642.6,2642.0,5.29891]
["bitfinex","ETHUSD",1739114066870,2.64888,2642.7,2642.1,2.64937]
["bitfinex","ETHUSD",1739114067057,2.64893,2642.6,2642.0,5.29886]
["bitfinex","ETHUSD",1739114067259,2.64905,2642.5,2642.0,2.64943]
["bitfinex","ETHUSD",1739114067596,2.64928,2642.3,2641.6,3.47464]
["bitfinex","ETHUSD",1739114067896,2.64928,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1739114068091,2.64928,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1739114068395,0.641198,2642.3,2641.7,2.64978]
["bitfinex","ETHUSD",1739114069167,0.641198,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739114069507,2.64904,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739114069873,2.64904,2642.5,2641.9,5.29907]
["bitfinex","ETHUSD",1739114070590,2.64904,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1739114070796,2.64904,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739114072387,0.7627,2642.6,2641.7,0.8248]
["bitfinex","ETHUSD",1739114072706,0.7627,2642.6,2642.2,2.64924]
["bitfinex","ETHUSD",1739114073565,2.64911,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1739114073776,3.95098264,2642.6,2642.0,2.64946]
["bitfinex","ETHUSD",1739114073977,2.64901,2642.5,2642.0,2.64946]
["bitfinex","ETHUSD",1739114074179,2.64901,2642.5,2641.9,2.64951]
["bitfinex","ETHUSD",1739114074395,2.64912,2642.4,2641.9,2.64951]
["bitfinex","ETHUSD",1739114075299,2.64932,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1739114075469,3.41211,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739114075875,0.7627,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739114076399,0.7627,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1739114077572,3.41217,2642.1,2641.5,5.29991]
["bitfinex","ETHUSD",1739114077773,3.41217,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739114077999,4.09572878,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1739114078211,2.64952,2642.0,2641.5,2.64995]
["bitfinex","ETHUSD",1739114078578,2.64971,2641.8,2641.2,0.7782]
["bitfinex","ETHUSD",1739114078893,2.64996,2641.6,2641.1,2.65033]
["bitfinex","ETHUSD",1739114079076,2.64996,2641.6,2640.9,2.65054]
["bitfinex","ETHUSD",1739114079276,2.65002,2641.5,2641.0,2.65047]
["bitfinex","ETHUSD",1739114079503,2.65002,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739114079805,2.65002,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1739114080485,0.340586,2641.6,2640.9,2.65054]
["bitfinex","ETHUSD",1739114080681,0.7559,2641.7,2640.7,0.7782]
["bitfinex","ETHUSD",1739114080883,0.7559,2641.7,2641.2,2.65027]
["bitfinex","ETHUSD",1739114081084,3.40571,2641.7,2641.2,2.65027]
["bitfinex","ETHUSD",1739114082091,3.44380096,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1739114082291,8.30867119,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1739114082510,0.03809096,2641.6,2641.1,2.65039]
["bitfinex","ETHUSD",1739114082707,2.64992,2641.6,2641.1,2.65039]
["bitfinex","ETHUSD",1739114084016,6.52634498,2641.7,2641.0,2.65046]
["bitfinex","ETHUSD",1739114084218,2.6502,2641.4,2640.8,5.30136]
["bitfinex","ETHUSD",1739114084419,0.7559,2641.3,2640.5,3.42913]
["bitfinex","ETHUSD",1739114084624,2.65044,2641.1,2640.5,5.30189]
["bitfinex","ETHUSD",1739114084818,4.86544023,2641.1,2640.5,5.30189]
["bitfinex","ETHUSD",1739114084991,2.68862096,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1739114085314,3.40652,2640.9,2640.4,2.65105]
["bitfinex","ETHUSD",1739114085488,4.23371602,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1739114085694,2.65087,2640.7,2640.1,2.65132]
["bitfinex","ETHUSD",1739114085894,0.7559,2640.5,2640.1,2.65132]
["bitfinex","ETHUSD",1739114086110,0.7559,2640.5,2640.3,2.65111]
["bitfinex","ETHUSD",1739114086318,2.21500023,2640.8,2640.3,2.65111]
["bitfinex","ETHUSD",1739114086507,1.58309602,2640.9,2640.3,2.65111]
["bitfinex","ETHUSD",1739114086710,2.21500023,2641.1,2640.0,0.7782]
["bitfinex","ETHUSD",1739114086916,0.7559,2641.2,2640.9,2.65052]
["bitfinex","ETHUSD",1739114088226,0.7559,2641.2,2640.8,2.65061]
["bitfinex","ETHUSD",1739114088526,0.7559,2641.2,2640.9,2.65054]
["bitfinex","ETHUSD",1739114090006,0.7559,2641.2,2640.8,5.30124]
["bitfinex","ETHUSD",1739114090330,0.7559,2641.2,2640.8,2.65061]
["bitfinex","ETHUSD",1739114090625,3.01920023,2641.4,2640.9,2.65058]
["bitfinex","ETHUSD",1739114090822,3.01920023,2641.4,2640.8,2.915671]
["bitfinex","ETHUSD",1739114090996,3.01920023,2641.4,2641.0,2.65047]
["bitfinex","ETHUSD",1739114091198,3.01920023,2641.7,2640.9,0.8207]
["bitfinex","ETHUSD",1739114091390,0.8042,2641.7,2641.4,2.6501]
["bitfinex","ETHUSD",1739114091592,0.8042,2642.0,2641.0,8.89785889]
["bitfinex","ETHUSD",1739114091797,0.8042,2642.0,2641.6,2.6498]
["bitfinex","ETHUSD",1739114092190,0.8042,2642.0,2641.7,2.64978]
["bitfinex","ETHUSD",1739114092592,0.8042,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1739114092833,0.8042,2642.0,2641.5,5.29994]
["bitfinex","ETHUSD",1739114093209,0.8042,2642.0,2641.6,2.64988]
["bitfinex","ETHUSD",1739114093693,0.34536,2641.9,2641.1,35.0]
["bitfinex","ETHUSD",1739114093898,2.99497,2641.9,2641.3,2.65013]
["bitfinex","ETHUSD",1739114094095,4.86481023,2641.7,2641.1,35.0]
["bitfinex","ETHUSD",1739114094302,4.86481023,2641.7,2640.9,2.65058]
["bitfinex","ETHUSD",1739114094303,0.8042,2641.4,2640.9,2.65058]
["bitfinex","ETHUSD",1739114095021,3.01920023,2641.4,2640.7,2.65078]
["bitfinex","ETHUSD",1739114095221,2.65037,2641.2,2640.7,2.65078]
["bitfinex","ETHUSD",1739114095430,0.8042,2641.1,2640.7,2.65078]
["bitfinex","ETHUSD",1739114095635,0.8042,2641.1,2640.5,2.65096]
["bitfinex","ETHUSD",1739114095847,3.45462,2641.1,2640.5,5.30191]
["bitfinex","ETHUSD",1739114096508,3.45462,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1739114098003,4.065104,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739114099303,0.8042,2641.1,2640.6,2.65087]
["bitfinex","ETHUSD",1739114099808,2.65053,2641.0,2640.4,5.3021]
["bitfinex","ETHUSD",1739114100004,3.45469,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1739114100265,0.8042,2641.1,2640.6,2.65083]
["bitfinex","ETHUSD",1739114100617,3.45463,2641.1,2640.4,2.65105]
["bitfinex","ETHUSD",1739114100822,6.450583,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1739114101041,3.800093,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1739114101217,0.8042,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739114101422,3.45461,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739114101937,0.8042,2641.1,2640.7,2.65081]
["bitfinex","ETHUSD",1739114102470,0.8042,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1739114102782,2.65053,2641.0,2640.4,5.30211]
["bitfinex","ETHUSD",1739114103305,0.8042,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1739114103512,0.8042,2641.1,2640.6,2.60083]
["bitfinex","ETHUSD",1739114103711,0.8042,2641.1,2640.2,2.68916011]
["bitfinex","ETHUSD",1739114103907,0.7789,2641.4,2641.1,2.65034]
["bitfinex","ETHUSD",1739114104124,0.7789,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1739114104443,0.7789,2641.4,2641.2,2.65021]
["bitfinex","ETHUSD",1739114105538,0.7789,2641.4,2641.0,2.65042]
["bitfinex","ETHUSD",1739114105742,0.7789,2641.4,2641.1,2.6504]
["bitfinex","ETHUSD",1739114106044,0.7789,2641.7,2641.3,2.65012]
["bitfinex","ETHUSD",1739114106243,0.7789,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1739114106845,0.7789,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1739114107024,0.7789,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1739114107425,0.7789,2642.2,2641.7,2.64974]
["bitfinex","ETHUSD",1739114107676,0.7789,2642.2,2641.8,2.64962]
["bitfinex","ETHUSD",1739114107872,1.421701,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1739114108024,4.071091,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1739114108546,4.071091,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1739114108547,1.421701,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1739114109233,0.7789,2642.5,2642.1,2.64939]
["bitfinex","ETHUSD",1739114109448,3.7789,2642.5,2641.5,0.7956]
["bitfinex","ETHUSD",1739114109665,0.7789,2642.0,2641.4,2.65005]
["bitfinex","ETHUSD",1739114109974,2.64963,2641.9,2641.3,2.65021]
["bitfinex","ETHUSD",1739114110287,2.64963,2641.9,2640.7,5.65077]
["bitfinex","ETHUSD",1739114110288,0.7789,2641.6,2640.9,2.65055]
["bitfinex","ETHUSD",1739114110558,2.65007,2641.5,2640.9,2.65051]
["bitfinex","ETHUSD",1739114110758,3.51577949,2641.5,2640.9,5.30105]
["bitfinex","ETHUSD",1739114110946,3.51577949,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1739114111461,3.51577949,2641.5,2640.9,2.65051]
["bitfinex","ETHUSD",1739114111645,2.65013,2641.4,2640.9,2.65051]
["bitfinex","ETHUSD",1739114111847,2.65024,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1739114112161,2.65024,2641.3,2640.5,2.65097]
["bitfinex","ETHUSD",1739114112162,0.7789,2641.1,2640.5,2.65097]
["bitfinex","ETHUSD",1739114112361,3.42931,2641.1,2640.6,2.65091]
["bitfinex","ETHUSD",1739114112861,3.42931,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739114113841,0.7789,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739114114943,3.42937,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739114115145,0.3694394,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1739114115346,3.42937,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739114115347,0.7789,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739114116686,3.42931,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739114117041,2.65057,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1739114117245,0.7789,2641.1,2640.1,0.7956]
["bitfinex","ETHUSD",1739114117477,2.65066,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1739114117655,3.258667,2640.9,2640.3,5.30229]
["bitfinex","ETHUSD",1739114117857,2.65084,2640.7,2640.1,3.44692]
["bitfinex","ETHUSD",1739114118392,0.7582,2640.6,2640.1,6.09826]
["bitfinex","ETHUSD",1739114118590,0.7582,2640.6,2640.1,6.09827]
["bitfinex","ETHUSD",1739114118741,0.7582,2640.6,2640.1,2.65132]
["bitfinex","ETHUSD",1739114119085,1.364193,2640.6,2640.1,2.65132]
["bitfinex","ETHUSD",1739114119557,4.015163,2640.6,2640.0,8.86]
["bitfinex","ETHUSD",1739114120065,2.65113,2640.4,2639.9,2.65157]
["bitfinex","ETHUSD",1739114120266,0.7582,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739114120433,0.7582,2640.2,2639.8,2.65163]
["bitfinex","ETHUSD",1739114121445,0.7582,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739114121674,0.7582,2640.2,2639.8,2.65166]
["bitfinex","ETHUSD",1739114121873,0.7582,2640.2,2640.0,2.65149]
["bitfinex","ETHUSD",1739114122748,0.7582,2640.2,2639.9,2.6516]
["bitfinex","ETHUSD",1739114122957,0.605993,2640.6,2639.5,3.0]
["bitfinex","ETHUSD",1739114123303,0.265024,2641.2,2639.5,3.0]
["bitfinex","ETHUSD",1739114123304,0.7582,2641.1,2640.8,2.65069]
["bitfinex","ETHUSD",1739114123610,0.7582,2641.1,2640.5,2.65092]
["bitfinex","ETHUSD",1739114123774,0.7582,2641.1,2640.6,2.65091]
["bitfinex","ETHUSD",1739114124094,3.40864,2641.1,2640.6,2.65091]
["bitfinex","ETHUSD",1739114124482,0.340864,2641.0,2640.6,2.65091]
["bitfinex","ETHUSD",1739114125084,0.7582,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1739114125396,3.40867,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1739114126298,0.7582,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1739114126497,0.7582,2641.1,2640.7,5.30147]
["bitfinex","ETHUSD",1739114126662,0.7582,2641.1,2640.7,2.65073]
["bitfinex","ETHUSD",1739114126864,0.340852,2641.0,2640.5,2.65094]
["bitfinex","ETHUSD",1739114127764,0.340852,2641.0,2640.6,2.6509]
["bitfinex","ETHUSD",1739114128369,0.340852,2641.0,2640.5,2.65094]
["bitfinex","ETHUSD",1739114128901,0.340852,2641.0,2640.3,11.51115]
["bitfinex","ETHUSD",1739114128902,2.55754313,2641.0,2640.3,8.86]
["bitfinex","ETHUSD",1739114129070,2.65087,2640.7,2640.3,8.86]
["bitfinex","ETHUSD",1739114129398,5.30174,2640.7,2640.3,8.86]
["bitfinex","ETHUSD",1739114129597,2.65087,2640.7,2640.3,8.86]
["bitfinex","ETHUSD",1739114129922,2.65103,2640.5,2640.3,8.86]
["bitfinex","ETHUSD",1739114130072,3.47870911,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1739114130268,3.47870911,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1739114130673,3.40948,2640.3,2639.6,0.7604]
["bitfinex","ETHUSD",1739114130874,3.40946,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1739114131079,0.56261511,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1739114131631,0.56261511,2640.2,2639.7,5.30354]
["bitfinex","ETHUSD",1739114132105,0.56261511,2640.2,2639.8,2.6517]
["bitfinex","ETHUSD",1739114132499,0.56261511,2640.2,2639.9,2.65154]
["bitfinex","ETHUSD",1739114132689,0.56261511,2640.2,2639.9,5.3031]
["bitfinex","ETHUSD",1739114132907,0.7582,2640.6,2639.6,0.7604]
["bitfinex","ETHUSD",1739114133082,0.2,2641.6,2639.6,0.7604]
["bitfinex","ETHUSD",1739114133083,0.7582,2640.9,2640.5,2.65094]
["bitfinex","ETHUSD",1739114133410,0.7582,2640.9,2640.3,2.65113]
["bitfinex","ETHUSD",1739114133608,0.7582,2640.9,2640.7,2.65078]
["bitfinex","ETHUSD",1739114133781,0.7582,2640.9,2640.7,2.65075]
["bitfinex","ETHUSD",1739114133981,0.76751401,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739114133982,1.52571401,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739114134183,0.7582,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739114134387,1.32071311,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739114134698,1.32071311,2641.1,2640.5,2.65097]
["bitfinex","ETHUSD",1739114134898,1.32071311,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739114135221,1.32071311,2641.1,2640.5,2.65097]
["bitfinex","ETHUSD",1739114135222,1.32071311,2641.1,2640.3,2.65118]
["bitfinex","ETHUSD",1739114135516,2.65061,2640.9,2640.3,2.65113]
["bitfinex","ETHUSD",1739114135718,0.60445017,2640.8,2640.3,2.65113]
["bitfinex","ETHUSD",1739114135910,0.56635921,2640.8,2640.3,2.65113]
["bitfinex","ETHUSD",1739114136108,2.65091,2640.6,2640.1,11.51134]
["bitfinex","ETHUSD",1739114136290,0.7582,2640.7,2640.1,11.51134]
["bitfinex","ETHUSD",1739114136291,3.40906,2640.7,2640.1,11.51134]
["bitfinex","ETHUSD",1739114136719,5.62575113,2640.7,2640.1,14.16269]
["bitfinex","ETHUSD",1739114136903,4.29333703,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1739114137615,4.29333703,2640.7,2640.1,11.51134]
["bitfinex","ETHUSD",1739114137821,4.29333703,2640.7,2640.1,14.16268]
["bitfinex","ETHUSD",1739114137995,4.29333703,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1739114138396,4.29333703,2640.7,2640.1,2.65134]
["bitfinex","ETHUSD",1739114138596,0.7857,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739114138825,3.43682,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739114140221,0.7857,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739114140592,3.43684,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739114140794,0.608786,2640.3,2639.9,2.65156]
["bitfinex","ETHUSD",1739114141544,0.7857,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1739114141748,0.7857,2640.2,2639.8,2.65171]
["bitfinex","ETHUSD",1739114142036,0.7857,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1739114142204,0.7857,2640.2,2639.7,5.30355]
["bitfinex","ETHUSD",1739114142531,1.1902706,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739114142736,1.1902706,2640.2,2639.8,2.65168]
["bitfinex","ETHUSD",1739114142939,1.1902706,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739114143621,1.1902706,2640.2,2639.8,2.6517]
["bitfinex","ETHUSD",1739114143997,1.1902706,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1739114144201,1.1902706,2640.2,2639.7,5.3035]
["bitfinex","ETHUSD",1739114144427,0.38414906,2640.1,2639.5,5.30391]
["bitfinex","ETHUSD",1739114144632,3.43711,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1739114145039,6.08848,2640.2,2639.6,2.65182]
["bitfinex","ETHUSD",1739114145331,2.65141,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1739114145531,2.65141,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1739114145732,0.608848,2640.0,2639.5,5.3039]
["bitfinex","ETHUSD",1739114145926,0.608848,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1739114148142,0.608848,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1739114148326,0.64693896,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1739114148529,0.64693896,2640.0,2639.6,2.6519]
["bitfinex","ETHUSD",1739114149233,2.65173,2639.8,2639.3,5.30435]
["bitfinex","ETHUSD",1739114149436,2.65173,2639.8,2639.3,2.65216]
["bitfinex","ETHUSD",1739114149734,2.65187,2639.7,2639.1,5.30475]
["bitfinex","ETHUSD",1739114150038,0.7857,2639.6,2639.1,5.30471]
["bitfinex","ETHUSD",1739114150219,0.7857,2639.6,2639.1,5.3047]
["bitfinex","ETHUSD",1739114150416,1.39463,2639.6,2639.1,5.3047]
["bitfinex","ETHUSD",1739114150919,1.39463,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1739114151240,1.39463,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1739114151441,1.39463,2639.6,2639.3,2.65217]
["bitfinex","ETHUSD",1739114151649,1.39463,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1739114152640,1.1155349,2639.9,2639.2,0.03788816]
["bitfinex","ETHUSD",1739114152988,0.7857,2639.9,2639.6,2.65191]
["bitfinex","ETHUSD",1739114153638,0.7857,2639.9,2639.5,2.65193]
["bitfinex","ETHUSD",1739114154045,0.7857,2639.9,2639.5,5.30388]
["bitfinex","ETHUSD",1739114154245,0.7857,2639.9,2639.6,2.6519]
["bitfinex","ETHUSD",1739114155047,5.65420113,2639.7,2639.0,8.86]
["bitfinex","ETHUSD",1739114155346,3.43792,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1739114155555,3.47601096,2639.3,2638.7,3.40744836]
["bitfinex","ETHUSD",1739114155710,0.7857,2639.3,2638.7,0.75467836]
["bitfinex","ETHUSD",1739114155916,0.7857,2639.5,2638.9,0.8127]
["bitfinex","ETHUSD",1739114156116,0.7857,2639.5,2639.3,2.65217]
["bitfinex","ETHUSD",1739114156434,0.7807,2639.9,2639.3,2.65217]
["bitfinex","ETHUSD",1739114156621,0.37403754,2639.8,2639.3,2.65217]
["bitfinex","ETHUSD",1739114156826,0.37403754,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1739114157228,0.7807,2639.7,2639.2,2.65226]
["bitfinex","ETHUSD",1739114157635,3.43253,2639.7,2639.1,2.65238]
["bitfinex","ETHUSD",1739114157842,2.65207,2639.5,2638.9,2.65257]
["bitfinex","ETHUSD",1739114158041,0.7807,2639.3,2638.9,2.65257]
["bitfinex","ETHUSD",1739114159138,0.7807,2639.3,2639.0,2.65247]
["bitfinex","ETHUSD",1739114159452,0.7807,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1739114159818,0.7807,2639.6,2639.2,5.30452]
["bitfinex","ETHUSD",1739114160216,0.7807,2639.6,2639.4,2.65208]
["bitfinex","ETHUSD",1739114160420,0.7807,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1739114160628,0.343206,2640.0,2639.6,2.65186]
["bitfinex","ETHUSD",1739114160954,0.343206,2640.0,2639.7,2.65179]
["bitfinex","ETHUSD",1739114161557,0.7807,2640.1,2639.7,2.65179]
["bitfinex","ETHUSD",1739114163019,0.77180291,2640.1,2639.7,2.65179]
["bitfinex","ETHUSD",1739114163222,0.77180291,2640.1,2639.7,5.30358]
["bitfinex","ETHUSD",1739114163449,0.77180291,2640.1,2639.7,2.65179]
["bitfinex","ETHUSD",1739114163761,2.21669113,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1739114163962,0.48672111,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1739114164465,2.21669113,2641.2,2640.5,2.651]
["bitfinex","ETHUSD",1739114164680,2.21669113,2641.2,2640.7,2.65077]
["bitfinex","ETHUSD",1739114165158,2.82525687,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1739114165353,3.0,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1739114165520,0.58252569,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1739114165927,0.58252569,2641.3,2640.8,2.65069]
["bitfinex","ETHUSD",1739114166128,0.7807,2641.2,2640.8,2.65069]
["bitfinex","ETHUSD",1739114166338,2.99739113,2641.2,2640.5,2.65097]
["bitfinex","ETHUSD",1739114166643,5.64777113,2641.2,2640.5,2.65097]
["bitfinex","ETHUSD",1739114166845,0.7807,2641.0,2640.5,2.65097]
["bitfinex","ETHUSD",1739114167348,0.7807,2641.0,2640.5,5.30192]
["bitfinex","ETHUSD",1739114167530,0.7807,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1739114168355,0.7807,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1739114168763,0.7807,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1739114168936,3.43164,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1739114169262,3.43171,2640.5,2639.9,2.65157]
["bitfinex","ETHUSD",1739114169860,3.43171,2640.5,2639.8,8.86]
["bitfinex","ETHUSD",1739114169861,2.65121,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1739114170158,0.7807,2640.2,2639.8,2.65163]
["bitfinex","ETHUSD",1739114170362,0.7807,2640.5,2640.2,2.65129]
["bitfinex","ETHUSD",1739114170560,0.7807,2640.5,2639.8,0.03787589]
["bitfinex","ETHUSD",1739114170750,0.7807,2640.5,2639.7,0.7642]
["bitfinex","ETHUSD",1739114170751,0.7807,2640.5,2640.2,2.65126]
["bitfinex","ETHUSD",1739114171949,0.7807,2640.5,2640.3,2.65113]
["bitfinex","ETHUSD",1739114172160,0.7807,2640.8,2640.5,2.65099]
["bitfinex","ETHUSD",1739114172544,0.7807,2640.8,2640.6,2.6509]
["bitfinex","ETHUSD",1739114172743,0.7807,2640.8,2640.5,2.65099]
["bitfinex","ETHUSD",1739114173575,0.7807,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739114175130,1.40372968,2641.1,2640.7,2.65081]
["bitfinex","ETHUSD",1739114175630,0.66204208,2641.0,2640.7,2.65081]
["bitfinex","ETHUSD",1739114176284,2.65088,2640.7,2640.1,11.51139]
["bitfinex","ETHUSD",1739114176479,2.65088,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1739114176684,0.8154,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1739114176983,0.346631,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1739114177153,0.346631,2640.4,2639.9,5.30311]
["bitfinex","ETHUSD",1739114177853,0.346631,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1739114178188,0.346631,2640.4,2640.0,2.65149]
["bitfinex","ETHUSD",1739114178791,2.65124,2640.3,2639.7,2.65176]
["bitfinex","ETHUSD",1739114179092,1.1189962,2640.2,2639.8,2.65171]
["bitfinex","ETHUSD",1739114179300,0.8154,2640.2,2640.0,2.65149]
["bitfinex","ETHUSD",1739114179607,0.8154,2640.5,2640.1,2.65141]
["bitfinex","ETHUSD",1739114179747,0.8154,2640.5,2640.2,2.65129]
["bitfinex","ETHUSD",1739114180549,0.8154,2640.5,2640.0,5.30294]
["bitfinex","ETHUSD",1739114180782,1.162027,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1739114180957,1.162027,2640.5,2640.1,2.65141]
["bitfinex","ETHUSD",1739114181881,2.65124,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1739114182083,0.8154,2640.1,2639.7,2.65176]
["bitfinex","ETHUSD",1739114182257,0.8154,2640.1,2639.8,2.65168]
["bitfinex","ETHUSD",1739114182463,0.8154,2640.1,2639.7,2.65176]
["bitfinex","ETHUSD",1739114182873,0.8154,2640.1,2639.8,2.65171]
["bitfinex","ETHUSD",1739114183051,0.8154,2640.1,2639.7,2.65176]
["bitfinex","ETHUSD",1739114183052,0.8154,2640.1,2639.9,2.6516]
["bitfinex","ETHUSD",1739114184288,0.8154,2640.1,2639.9,2.65155]
["bitfinex","ETHUSD",1739114184494,0.8154,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1739114184802,0.8154,2640.4,2640.1,2.65139]
["bitfinex","ETHUSD",1739114186392,0.8154,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739114186393,1.15327181,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739114186594,1.19136277,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739114187194,1.19136277,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1739114187400,0.8255,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1739114187579,0.8255,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1739114187580,1.173202,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1739114187784,0.03809096,2639.8,2639.3,2.65216]
["bitfinex","ETHUSD",1739114188023,3.824822,2639.9,2639.2,2.6523]
["bitfinex","ETHUSD",1739114188238,3.824822,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1739114188535,3.824822,2639.9,2639.5,0.35113374]
["bitfinex","ETHUSD",1739114188736,0.8255,2639.7,2639.5,0.35113374]
["bitfinex","ETHUSD",1739114188938,2.65191,2639.6,2639.5,0.35113374]
["bitfinex","ETHUSD",1739114190303,3.04219113,2639.7,2639.5,0.35113374]
["bitfinex","ETHUSD",1739114190504,0.8255,2639.7,2639.5,0.35113374]
["bitfinex","ETHUSD",1739114191895,2.65191,2639.6,2639.5,0.35113374]
["bitfinex","ETHUSD",1739114192195,3.54691824,2639.6,2639.5,0.35113374]
["bitfinex","ETHUSD",1739114192747,2.65202,2639.5,2638.9,2.65255]
["bitfinex","ETHUSD",1739114193048,0.8255,2639.3,2638.7,2.65275]
["bitfinex","ETHUSD",1739114193217,0.8255,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1739114193707,3.47778,2639.3,2638.5,2.65302]
["bitfinex","ETHUSD",1739114193925,0.57324521,2639.2,2638.6,2.65289]
["bitfinex","ETHUSD",1739114194421,3.22559521,2639.2,2638.6,2.65289]
["bitfinex","ETHUSD",1739114194603,3.8255,2639.3,2639.0,2.65244]
["bitfinex","ETHUSD",1739114194795,0.8255,2639.3,2639.0,2.65244]
["bitfinex","ETHUSD",1739114195398,0.8255,2639.3,2638.9,2.6526]
["bitfinex","ETHUSD",1739114196143,0.8255,2639.3,2638.8,2.65268]
["bitfinex","ETHUSD",1739114196644,0.8255,2639.3,2638.3,8.04318]
["bitfinex","ETHUSD",1739114196645,2.21669113,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1739114196811,3.63181911,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1739114197141,3.63181911,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1739114197142,3.66991007,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1739114197339,2.65267,2638.9,2638.3,2.65321]
["bitfinex","ETHUSD",1739114197694,0.03809096,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1739114197912,0.67034897,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1739114198348,0.63225801,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1739114198509,0.63225801,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1739114198711,0.63225801,2638.8,2638.4,2.65311]
["bitfinex","ETHUSD",1739114198949,0.7576,2639.0,2638.8,2.65271]
["bitfinex","ETHUSD",1739114199106,0.7576,2639.3,2638.8,5.30534]
["bitfinex","ETHUSD",1739114199442,0.7576,2639.3,2638.8,2.65263]
["bitfinex","ETHUSD",1739114199612,1.58546511,2639.3,2638.8,2.65263]
["bitfinex","ETHUSD",1739114200903,1.58546511,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1739114201297,1.58546511,2639.3,2638.8,5.30529]
["bitfinex","ETHUSD",1739114201502,1.58546511,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1739114201700,0.7576,2639.0,2638.4,2.65305]
["bitfinex","ETHUSD",1739114201917,0.29742911,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1739114202142,2.95005911,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1739114203005,3.7576,2639.0,2638.1,0.8311]
["bitfinex","ETHUSD",1739114203212,0.7576,2639.0,2638.7,2.65282]
["bitfinex","ETHUSD",1739114203417,0.7576,2639.0,2638.8,2.65272]
["bitfinex","ETHUSD",1739114204025,0.7576,2639.0,2638.7,2.65282]
["bitfinex","ETHUSD",1739114204432,0.7576,2639.0,2638.7,2.65275]
["bitfinex","ETHUSD",1739114205245,1.1024061,2639.0,2638.6,2.65292]
["bitfinex","ETHUSD",1739114205413,0.7576,2639.0,2638.7,2.6528]
["bitfinex","ETHUSD",1739114205748,0.7576,2639.0,2638.8,2.65263]
["bitfinex","ETHUSD",1739114207315,0.7576,2639.3,2638.9,2.65256]
["bitfinex","ETHUSD",1739114207516,0.7576,2639.3,2638.8,2.65263]
["bitfinex","ETHUSD",1739114208062,3.40983,2639.3,2638.8,2.65263]
["bitfinex","ETHUSD",1739114208260,0.03809096,2639.2,2638.6,2.65288]
["bitfinex","ETHUSD",1739114208417,3.7576,2639.0,2638.4,2.65306]
["bitfinex","ETHUSD",1739114208624,2.65263,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1739114209397,3.7576,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1739114209826,6.41014,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1739114210019,1.12792911,2638.9,2638.5,2.65301]
["bitfinex","ETHUSD",1739114210438,0.7576,2639.0,2638.6,2.65284]
["bitfinex","ETHUSD",1739114210616,0.7576,2639.0,2638.7,2.65279]
["bitfinex","ETHUSD",1739114210823,0.7576,2639.2,2638.9,2.65262]
["bitfinex","ETHUSD",1739114211257,0.03809096,2639.1,2638.6,2.65292]
["bitfinex","ETHUSD",1739114211530,0.42216619,2639.1,2638.6,5.30577]
["bitfinex","ETHUSD",1739114211730,0.42216619,2639.1,2638.7,2.6528]
["bitfinex","ETHUSD",1739114211963,3.03654523,2639.1,2638.6,2.65285]
["bitfinex","ETHUSD",1739114213609,0.7576,2639.2,2638.9,2.65255]
["bitfinex","ETHUSD",1739114214117,0.7576,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1739114214299,0.7576,2639.2,2638.8,2.6527]
["bitfinex","ETHUSD",1739114215222,0.7576,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1739114215715,0.7576,2639.2,2638.9,2.65258]
["bitfinex","ETHUSD",1739114216222,4.86916113,2639.1,2638.5,2.65292]
["bitfinex","ETHUSD",1739114216370,0.7679,2639.0,2638.4,2.65309]
["bitfinex","ETHUSD",1739114216574,0.7679,2639.0,2638.6,2.65292]
["bitfinex","ETHUSD",1739114217238,0.7679,2639.0,2638.7,2.65276]
["bitfinex","ETHUSD",1739114217735,0.7679,2639.0,2638.8,2.65269]
["bitfinex","ETHUSD",1739114218038,0.7679,2639.0,2638.7,5.30551]
["bitfinex","ETHUSD",1739114219148,0.7679,2639.0,2638.7,2.65275]
["bitfinex","ETHUSD",1739114220551,0.7679,2639.0,2638.8,2.65266]
["bitfinex","ETHUSD",1739114220841,0.8319,2639.7,2638.9,0.8258]
["bitfinex","ETHUSD",1739114220996,0.8319,2639.7,2639.5,2.652]
["bitfinex","ETHUSD",1739114221200,0.8319,2640.1,2639.6,5.30376]
["bitfinex","ETHUSD",1739114221397,0.8319,2640.1,2639.8,2.65164]
["bitfinex","ETHUSD",1739114222228,2.65112,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1739114222430,0.8319,2640.7,2640.4,2.65104]
["bitfinex","ETHUSD",1739114222808,0.8319,2640.7,2640.2,5.30251]
["bitfinex","ETHUSD",1739114223198,0.8319,2640.7,2640.2,2.65123]
["bitfinex","ETHUSD",1739114223403,0.8319,2640.7,2640.3,2.65115]
["bitfinex","ETHUSD",1739114224035,0.38319,2640.6,2640.3,2.65115]
["bitfinex","ETHUSD",1739114224933,0.8319,2640.7,2639.8,3.182062]
["bitfinex","ETHUSD",1739114225238,0.8319,2641.0,2640.6,2.65091]
["bitfinex","ETHUSD",1739114225425,0.8319,2641.0,2640.6,5.30175]
["bitfinex","ETHUSD",1739114225623,0.8319,2641.0,2640.6,2.65084]
["bitfinex","ETHUSD",1739114225956,3.04859113,2641.5,2640.8,2.65064]
["bitfinex","ETHUSD",1739114226164,4.48932635,2642.8,2641.5,2.64991]
["bitfinex","ETHUSD",1739114226165,0.8319,2641.8,2641.5,2.64991]
["bitfinex","ETHUSD",1739114226957,0.8319,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1739114226958,0.8319,2641.8,2641.3,2.65013]
["bitfinex","ETHUSD",1739114227099,0.8319,2641.8,2640.9,2.21669113]
["bitfinex","ETHUSD",1739114227100,2.21669113,2641.7,2640.9,2.65059]
["bitfinex","ETHUSD",1739114227300,2.65021,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1739114227517,0.8319,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1739114228211,2.65044,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1739114228347,2.65062,2640.9,2640.3,2.65118]
["bitfinex","ETHUSD",1739114228550,0.8319,2640.7,2640.3,2.65118]
["bitfinex","ETHUSD",1739114228763,0.8319,2640.7,2640.5,2.65101]
["bitfinex","ETHUSD",1739114229120,0.8319,2641.2,2640.5,2.65101]
["bitfinex","ETHUSD",1739114229322,0.8319,2641.2,2640.9,2.65059]
["bitfinex","ETHUSD",1739114229651,0.8319,2641.2,2640.8,2.65066]
["bitfinex","ETHUSD",1739114230352,0.8319,2641.5,2640.8,0.265066]
["bitfinex","ETHUSD",1739114230529,0.8319,2641.5,2641.1,2.65031]
["bitfinex","ETHUSD",1739114230931,2.65028,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1739114231162,0.8319,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1739114231327,0.8319,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1739114231670,0.8319,2641.1,2640.3,2.65113]
["bitfinex","ETHUSD",1739114231671,3.03809096,2641.0,2640.3,2.65113]
["bitfinex","ETHUSD",1739114231875,0.69013106,2640.9,2640.3,2.65113]
["bitfinex","ETHUSD",1739114232019,2.65081,2640.7,2640.1,11.51139]
["bitfinex","ETHUSD",1739114232222,2.65091,2640.6,2639.9,2.65161]
["bitfinex","ETHUSD",1739114232468,2.65091,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1739114232675,0.8319,2640.5,2639.9,2.65153]
["bitfinex","ETHUSD",1739114233454,0.03809096,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1739114233637,4.096282,2640.5,2639.9,2.65153]
["bitfinex","ETHUSD",1739114233976,2.65113,2640.4,2639.7,5.3035]
["bitfinex","ETHUSD",1739114234328,2.65113,2640.4,2639.8,2.65168]
["bitfinex","ETHUSD",1739114234533,2.65144,2640.1,2639.5,2.65196]
["bitfinex","ETHUSD",1739114234849,0.265144,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1739114235155,2.916684,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1739114235531,0.265144,2640.0,2639.5,2.65196]
["bitfinex","ETHUSD",1739114235735,0.8319,2640.3,2639.8,2.65168]
["bitfinex","ETHUSD",1739114236155,0.8319,2640.3,2639.9,2.65158]
["bitfinex","ETHUSD",1739114236750,0.8319,2640.3,2639.9,5.30312]
["bitfinex","ETHUSD",1739114236943,0.8319,2640.3,2640.0,2.65148]
["bitfinex","ETHUSD",1739114237172,0.8198,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1739114237466,1.431955,2640.6,2640.0,2.65147]
["bitfinex","ETHUSD",1739114237668,1.431955,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1739114237874,0.8198,2640.6,2640.3,2.65121]
["bitfinex","ETHUSD",1739114238181,2.65045,2641.1,2640.5,2.65092]
["bitfinex","ETHUSD",1739114238182,0.8198,2641.0,2640.5,2.65092]
["bitfinex","ETHUSD",1739114238346,0.8198,2641.0,2640.5,5.30186]
["bitfinex","ETHUSD",1739114238679,0.8198,2641.5,2640.8,2.6507]
["bitfinex","ETHUSD",1739114238973,2.65017,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1739114239288,3.46987,2641.5,2640.7,2.6508]
["bitfinex","ETHUSD",1739114239478,2.65026,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1739114240355,2.65026,2641.3,2640.6,2.65088]
["bitfinex","ETHUSD",1739114240691,0.8198,2641.5,2640.9,2.65051]
["bitfinex","ETHUSD",1739114240884,0.8198,2641.5,2641.0,2.65045]
["bitfinex","ETHUSD",1739114241279,3.8198,2641.5,2641.0,2.65045]
["bitfinex","ETHUSD",1739114241482,3.8198,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1739114241483,6.46983,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1739114241693,6.46983,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1739114241857,0.8198,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1739114243085,2.64946,2642.1,2641.1,2.65041]
["bitfinex","ETHUSD",1739114243291,2.64961,2641.9,2641.2,3.42826]
["bitfinex","ETHUSD",1739114243486,2.64961,2641.9,2641.2,6.07848]
["bitfinex","ETHUSD",1739114243895,2.64961,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1739114245790,2.64971,2641.8,2641.2,3.42822]
["bitfinex","ETHUSD",1739114245990,2.64971,2641.8,2641.2,6.07846]
["bitfinex","ETHUSD",1739114246189,2.64971,2641.8,2640.9,2.65053]
["bitfinex","ETHUSD",1739114246190,3.46981,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1739114246393,0.8198,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1739114246981,3.46982,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1739114247300,3.46982,2641.5,2640.6,0.3959066]
["bitfinex","ETHUSD",1739114247301,2.6504,2641.2,2640.6,2.65083]
["bitfinex","ETHUSD",1739114247593,2.6504,2641.2,2640.5,3.42894]
["bitfinex","ETHUSD",1739114247594,0.8198,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1739114247796,5.911442,2641.8,2641.2,2.65026]
["bitfinex","ETHUSD",1739114248100,3.46955,2641.8,2641.2,2.65026]
["bitfinex","ETHUSD",1739114248695,0.8198,2641.8,2641.5,2.64994]
["bitfinex","ETHUSD",1739114248905,0.8198,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1739114249701,5.6496,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1739114250597,0.8198,2641.6,2641.0,1.043055]
["bitfinex","ETHUSD",1739114250817,0.8198,2641.6,2641.0,3.42841]
["bitfinex","ETHUSD",1739114251008,3.46972,2641.6,2641.0,6.07886]
["bitfinex","ETHUSD",1739114251367,2.64967,2641.9,2641.3,2.65019]
["bitfinex","ETHUSD",1739114251591,2.64967,2641.9,2641.2,2.65022]
["bitfinex","ETHUSD",1739114251871,3.46925,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1739114252268,3.0,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1739114252871,0.8198,2642.1,2641.3,0.265022]
["bitfinex","ETHUSD",1739114253066,0.8198,2642.1,2641.7,2.64975]
["bitfinex","ETHUSD",1739114254312,0.8198,2642.1,2641.7,2.64974]
["bitfinex","ETHUSD",1739114254705,3.8198,2642.4,2641.6,0.778]
["bitfinex","ETHUSD",1739114254894,0.8198,2642.4,2642.0,2.64945]
["bitfinex","ETHUSD",1739114255094,0.8198,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739114255401,0.8198,2642.4,2642.0,2.64945]
["bitfinex","ETHUSD",1739114256205,2.64921,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739114256406,0.03809096,2642.2,2641.8,2.64964]
["bitfinex","ETHUSD",1739114256901,2.64921,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1739114257104,0.8198,2642.4,2642.1,2.64937]
["bitfinex","ETHUSD",1739114257617,3.46893,2642.4,2641.9,2.64951]
["bitfinex","ETHUSD",1739114258772,2.64935,2642.2,2641.7,2.64976]
["bitfinex","ETHUSD",1739114261608,0.8256,2641.9,2641.3,11.51014]
["bitfinex","ETHUSD",1739114261812,2.64972,2641.8,2641.3,11.51014]
["bitfinex","ETHUSD",1739114262015,2.64972,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1739114262997,2.64972,2641.8,2641.3,5.30029]
["bitfinex","ETHUSD",1739114263386,2.64972,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1739114264728,2.64972,2641.8,2641.1,3.48266]
["bitfinex","ETHUSD",1739114265018,2.65003,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1739114266416,3.47553,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1739114266744,3.47553,2641.6,2641.0,5.30088]
["bitfinex","ETHUSD",1739114266938,2.65003,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1739114267241,2.68812096,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1739114267391,0.8256,2641.6,2641.1,2.65035]
["bitfinex","ETHUSD",1739114267737,0.8256,2641.6,2641.3,2.65015]
["bitfinex","ETHUSD",1739114267902,0.8256,2641.6,2641.3,5.3003]
["bitfinex","ETHUSD",1739114268391,3.44326,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1739114268592,0.7936,2641.9,2641.6,2.64988]
["bitfinex","ETHUSD",1739114268924,0.7936,2641.9,2641.5,2.64998]
["bitfinex","ETHUSD",1739114269298,0.7936,2641.9,2641.5,5.29993]
["bitfinex","ETHUSD",1739114269512,0.7936,2641.9,2641.5,2.64995]
["bitfinex","ETHUSD",1739114269836,0.7936,2641.9,2641.6,2.64982]
["bitfinex","ETHUSD",1739114270211,0.7936,2641.9,2641.5,2.914945]
["bitfinex","ETHUSD",1739114271023,2.64987,2641.7,2641.0,3.18053]
["bitfinex","ETHUSD",1739114271230,2.64987,2641.7,2641.1,2.65035]
["bitfinex","ETHUSD",1739114272348,2.64987,2641.7,2641.0,3.18053]
["bitfinex","ETHUSD",1739114272349,3.44327,2641.9,2641.2,2.65026]
["bitfinex","ETHUSD",1739114272551,0.7936,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1739114273204,0.611796,2642.4,2641.5,2.65]
["bitfinex","ETHUSD",1739114273205,3.4428,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1739114273508,2.64936,2642.2,2641.6,5.2998]
["bitfinex","ETHUSD",1739114274908,2.64936,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1739114275659,3.44331,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739114275941,0.7936,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739114276151,0.7936,2641.8,2641.4,2.65004]
["bitfinex","ETHUSD",1739114276357,0.7936,2641.8,2641.4,2.65003]
["bitfinex","ETHUSD",1739114276511,0.7936,2641.8,2641.4,5.30008]
["bitfinex","ETHUSD",1739114276857,0.8043,2642.0,2641.6,5.29975]
["bitfinex","ETHUSD",1739114277255,0.8043,2642.0,2641.6,2.64985]
["bitfinex","ETHUSD",1739114277473,0.8043,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1739114277740,0.8043,2642.0,2641.6,0.264985]
["bitfinex","ETHUSD",1739114277955,2.64961,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1739114278511,2.64961,2641.9,2641.3,1.494187]
["bitfinex","ETHUSD",1739114278750,2.64961,2641.9,2641.3,4.144327]
["bitfinex","ETHUSD",1739114278915,2.64972,2641.8,2641.3,4.144327]
["bitfinex","ETHUSD",1739114279111,2.64961,2641.9,2641.3,4.144327]
["bitfinex","ETHUSD",1739114279328,2.64974,2641.8,2641.2,11.51024]
["bitfinex","ETHUSD",1739114279538,2.64997,2641.6,2641.2,8.86]
["bitfinex","ETHUSD",1739114279716,0.8043,2641.5,2641.2,8.86]
["bitfinex","ETHUSD",1739114280914,0.8043,2641.5,2641.0,3.18055]
["bitfinex","ETHUSD",1739114280915,0.8043,2641.5,2641.3,2.6502]
["bitfinex","ETHUSD",1739114281115,0.8043,2641.8,2641.5,2.64999]
["bitfinex","ETHUSD",1739114281319,0.8043,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1739114281756,2.64951,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1739114281929,2.64951,2642.0,2641.4,3.262381]
["bitfinex","ETHUSD",1739114282548,2.64951,2642.0,2641.5,2.64998]
["bitfinex","ETHUSD",1739114282923,2.68772096,2641.9,2641.4,0.612361]
["bitfinex","ETHUSD",1739114283119,3.45406,2641.8,2641.3,2.65011]
["bitfinex","ETHUSD",1739114283727,0.8043,2641.8,2641.4,2.65004]
["bitfinex","ETHUSD",1739114284145,0.8043,2641.8,2641.6,2.64988]
["bitfinex","ETHUSD",1739114284420,2.64941,2642.1,2641.6,2.64988]
["bitfinex","ETHUSD",1739114285472,2.64952,2642.0,2641.4,5.30009]
["bitfinex","ETHUSD",1739114285640,0.8043,2641.9,2641.4,3.180019]
["bitfinex","ETHUSD",1739114285840,0.8043,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1739114286041,0.8043,2642.2,2642.1,2.64934]
["bitfinex","ETHUSD",1739114286241,2.64882,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1739114286479,2.64898,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1739114287236,6.45309,2642.8,2642.1,2.64933]
["bitfinex","ETHUSD",1739114287437,2.64885,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1739114288074,7.663266,2642.8,2642.1,2.64933]
["bitfinex","ETHUSD",1739114288313,2.64891,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1739114288443,6.45309,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1739114288777,7.58455807,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1739114289074,0.8043,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1739114289279,0.7947,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1739114289574,5.64855,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1739114289876,3.0,2643.0,2642.1,8.86]
["bitfinex","ETHUSD",1739114290043,3.0,2643.0,2642.5,2.64893]
["bitfinex","ETHUSD",1739114290238,3.44312,2643.1,2642.5,5.827682]
["bitfinex","ETHUSD",1739114290444,3.44275,2643.5,2642.5,1.317012]
["bitfinex","ETHUSD",1739114290652,3.44275,2643.5,2642.9,2.64853]
["bitfinex","ETHUSD",1739114292093,3.44275,2643.5,2642.7,2.64876]
["bitfinex","ETHUSD",1739114292262,0.7947,2643.1,2642.5,9.6472]
["bitfinex","ETHUSD",1739114292466,2.64862,2642.9,2642.5,8.86]
["bitfinex","ETHUSD",1739114292667,2.64862,2642.9,2642.3,2.64913]
["bitfinex","ETHUSD",1739114292862,0.7947,2643.1,2642.4,0.03784013]
["bitfinex","ETHUSD",1739114293176,0.7947,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1739114293363,2.64831,2643.2,2642.7,0.264882]
["bitfinex","ETHUSD",1739114293567,2.68640096,2643.2,2642.4,2.64904]
["bitfinex","ETHUSD",1739114293789,0.7947,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739114294150,0.7947,2642.9,2642.2,0.7872]
["bitfinex","ETHUSD",1739114294356,2.64891,2642.6,2642.0,2.64944]
["bitfinex","ETHUSD",1739114294591,2.64891,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1739114294888,2.64891,2642.6,2642.1,4.143993]
["bitfinex","ETHUSD",1739114295993,2.64891,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1739114296354,2.64912,2642.4,2641.9,3.4368]
["bitfinex","ETHUSD",1739114296559,3.40202,2642.4,2641.9,3.4368]
["bitfinex","ETHUSD",1739114298080,0.7529,2642.4,2642.0,2.64947]
["bitfinex","ETHUSD",1739114299990,0.7529,2642.4,2641.9,3.4368]
["bitfinex","ETHUSD",1739114300191,0.7529,2642.4,2641.9,3.78048]
["bitfinex","ETHUSD",1739114301277,0.7529,2642.4,2641.9,3.78041]
["bitfinex","ETHUSD",1739114301475,0.7529,2642.4,2641.9,3.43673]
["bitfinex","ETHUSD",1739114303489,3.40201,2642.4,2641.9,3.43673]
["bitfinex","ETHUSD",1739114303791,0.7529,2642.4,2641.9,3.43673]
["bitfinex","ETHUSD",1739114303990,0.7529,2642.7,2642.3,2.64912]
["bitfinex","ETHUSD",1739114304195,0.7529,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1739114304396,0.7529,2642.9,2642.4,3.1789]
["bitfinex","ETHUSD",1739114304595,0.7529,2642.9,2642.5,5.29794]
["bitfinex","ETHUSD",1739114305196,2.64846,2643.1,2642.6,2.64888]
["bitfinex","ETHUSD",1739114305369,2.64857,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1739114305899,2.64857,2643.0,2642.5,3.311191]
["bitfinex","ETHUSD",1739114307903,0.7529,2643.1,2642.5,3.311191]
["bitfinex","ETHUSD",1739114308500,2.64852,2643.0,2642.5,3.311191]
["bitfinex","ETHUSD",1739114309981,2.64852,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1739114310607,2.64852,2643.0,2642.5,3.311191]
["bitfinex","ETHUSD",1739114310783,0.7529,2643.1,2642.6,0.4105691]
["bitfinex","ETHUSD",1739114310985,3.40132,2643.1,2642.6,3.0594191]
["bitfinex","ETHUSD",1739114311500,2.64856,2643.0,2642.6,0.4105691]
["bitfinex","ETHUSD",1739114311693,2.64856,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1739114311888,5.29714,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1739114312304,5.29714,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1739114312305,2.64856,2643.0,2642.3,2.64913]
["bitfinex","ETHUSD",1739114312484,2.64856,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1739114312865,0.7529,2643.1,2642.5,2.64899]
["bitfinex","ETHUSD",1739114313072,3.40137,2643.1,2642.6,2.993209]
["bitfinex","ETHUSD",1739114313300,0.7529,2643.1,2642.7,2.64878]
["bitfinex","ETHUSD",1739114313804,3.40131,2643.1,2642.7,2.64878]
["bitfinex","ETHUSD",1739114314005,3.40102,2643.4,2642.7,2.64878]
["bitfinex","ETHUSD",1739114314209,0.7529,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1739114315476,3.401,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1739114316004,3.401,2643.4,2642.8,2.9479429]
["bitfinex","ETHUSD",1739114316205,2.64852,2643.0,2642.6,8.86]
["bitfinex","ETHUSD",1739114316382,0.8145,2642.9,2642.6,8.86]
["bitfinex","ETHUSD",1739114316587,3.46312,2642.9,2642.6,8.86]
["bitfinex","ETHUSD",1739114317287,2.64872,2642.8,2642.6,8.86]
["bitfinex","ETHUSD",1739114317490,2.64872,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1739114317806,0.8145,2642.9,2642.0,3.47618]
["bitfinex","ETHUSD",1739114318006,0.8145,2642.9,2641.9,2.64955]
["bitfinex","ETHUSD",1739114318007,0.7989,2642.3,2641.9,2.64955]
["bitfinex","ETHUSD",1739114318351,3.44782,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1739114318605,3.44753,2642.9,2642.2,3.47594]
["bitfinex","ETHUSD",1739114318908,3.44753,2642.9,2642.3,0.347594]
["bitfinex","ETHUSD",1739114319108,2.64871,2642.8,2642.3,0.347594]
["bitfinex","ETHUSD",1739114319301,3.44752,2642.9,2642.3,2.996734]
["bitfinex","ETHUSD",1739114319504,2.6487,2642.8,2642.3,0.347594]
["bitfinex","ETHUSD",1739114319674,2.6487,2642.8,2642.0,3.47615]
["bitfinex","ETHUSD",1739114319871,2.64912,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739114320106,3.44802,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1739114320610,0.7989,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739114320807,0.7989,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1739114321307,0.7989,2642.4,2642.0,2.64943]
["bitfinex","ETHUSD",1739114321509,0.7989,2642.4,2642.0,3.179338]
["bitfinex","ETHUSD",1739114321890,3.448,2642.4,2642.0,0.529908]
["bitfinex","ETHUSD",1739114322106,0.7989,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1739114322314,0.7989,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739114323005,6.09601,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1739114323220,0.7989,2643.0,2642.6,2.6489]
["bitfinex","ETHUSD",1739114323426,2.64845,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1739114323814,2.64852,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1739114324014,2.64852,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739114326114,2.64852,2643.0,2642.4,3.26155]
["bitfinex","ETHUSD",1739114326436,5.29709,2643.0,2642.4,3.26155]
["bitfinex","ETHUSD",1739114327008,2.64868,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1739114327212,2.64876,2642.8,2642.2,5.2985]
["bitfinex","ETHUSD",1739114327413,2.64876,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1739114327739,3.44745,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1739114328350,0.7989,2643.0,2642.4,2.64908]
["bitfinex","ETHUSD",1739114328515,2.64842,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1739114329411,2.64823,2643.3,2642.6,2.64882]
["bitfinex","ETHUSD",1739114329625,2.64823,2643.3,2642.8,2.64863]
["bitfinex","ETHUSD",1739114329825,2.64823,2643.3,2642.8,2.64861]
["bitfinex","ETHUSD",1739114330433,2.64823,2643.3,2642.7,2.6488]
["bitfinex","ETHUSD",1739114330434,5.29648,2643.3,2642.7,2.6488]
["bitfinex","ETHUSD",1739114330641,5.29651,2643.3,2642.8,0.26488]
["bitfinex","ETHUSD",1739114330808,2.64823,2643.3,2642.8,0.26488]
["bitfinex","ETHUSD",1739114331007,5.29651,2643.3,2642.8,0.26488]
["bitfinex","ETHUSD",1739114331208,2.64823,2643.3,2642.8,0.26488]
["bitfinex","ETHUSD",1739114331741,5.2965,2643.3,2642.8,0.26488]
["bitfinex","ETHUSD",1739114332341,2.64823,2643.3,2642.8,0.26488]
["bitfinex","ETHUSD",1739114332545,5.29651,2643.3,2642.8,0.26488]
["bitfinex","ETHUSD",1739114332720,2.64832,2643.2,2642.8,0.26488]
["bitfinex","ETHUSD",1739114333122,2.64823,2643.3,2642.8,2.91356]
["bitfinex","ETHUSD",1739114333421,5.29651,2643.3,2642.9,0.556227]
["bitfinex","ETHUSD",1739114333607,2.64823,2643.3,2642.5,3.740548]
["bitfinex","ETHUSD",1739114333806,3.44757,2642.9,2642.5,0.264908]
["bitfinex","ETHUSD",1739114334039,3.44722,2643.2,2642.5,0.264908]
["bitfinex","ETHUSD",1739114334341,3.44722,2643.2,2642.6,2.6489]
["bitfinex","ETHUSD",1739114334542,2.64852,2643.0,2642.6,0.2913808]
["bitfinex","ETHUSD",1739114334741,2.64882,2642.7,2642.2,12.33595]
["bitfinex","ETHUSD",1739114334911,0.7989,2642.7,2642.2,0.8267]
["bitfinex","ETHUSD",1739114335106,0.7989,2643.0,2642.2,0.8267]
["bitfinex","ETHUSD",1739114335548,2.64861,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1739114336519,2.6481,2643.4,2642.7,0.8027]
["bitfinex","ETHUSD",1739114336724,2.64819,2643.4,2642.7,0.8027]
["bitfinex","ETHUSD",1739114337251,2.64826,2643.3,2642.8,2.64868]
["bitfinex","ETHUSD",1739114337617,2.64819,2643.4,2642.7,0.8027]
["bitfinex","ETHUSD",1739114337618,2.64835,2643.2,2642.7,0.8027]
["bitfinex","ETHUSD",1739114337819,5.29673,2643.2,2642.7,0.8027]
["bitfinex","ETHUSD",1739114338017,2.64841,2643.1,2642.8,0.345155]
["bitfinex","ETHUSD",1739114338241,2.64841,2643.1,2642.5,3.45165]
["bitfinex","ETHUSD",1739114338638,2.64841,2643.1,2642.5,0.8027]
["bitfinex","ETHUSD",1739114338841,2.6486,2642.9,2642.4,8.86]
["bitfinex","ETHUSD",1739114339033,2.64875,2642.8,2642.4,8.86]
["bitfinex","ETHUSD",1739114339231,2.64883,2642.7,2642.3,0.8027]
["bitfinex","ETHUSD",1739114339558,2.64875,2642.8,2642.4,0.345193]
["bitfinex","ETHUSD",1739114340357,2.64875,2642.8,2642.0,3.0]
["bitfinex","ETHUSD",1739114340358,2.64887,2642.7,2642.0,6.10154]
["bitfinex","ETHUSD",1739114340522,2.64898,2642.6,2642.0,6.10155]
["bitfinex","ETHUSD",1739114340901,5.63082683,2643.0,2642.2,0.03784376]
["bitfinex","ETHUSD",1739114340902,2.64863,2642.9,2642.2,0.03784376]
["bitfinex","ETHUSD",1739114341034,0.77,2643.0,2642.5,3.45163]
["bitfinex","ETHUSD",1739114341236,3.41855,2643.0,2642.6,0.345163]
["bitfinex","ETHUSD",1739114341820,2.64867,2642.9,2642.5,0.8027]
["bitfinex","ETHUSD",1739114342255,2.21229683,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1739114342256,2.64831,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1739114342459,0.77,2643.3,2642.6,2.64884]
["bitfinex","ETHUSD",1739114342641,2.64835,2643.2,2642.7,2.64877]
["bitfinex","ETHUSD",1739114344232,5.29674,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739114344429,2.64861,2642.9,2642.5,0.8027]
["bitfinex","ETHUSD",1739114344947,2.64861,2642.9,2642.3,9.6627]
["bitfinex","ETHUSD",1739114345265,2.98229683,2643.0,2642.3,9.6627]
["bitfinex","ETHUSD",1739114345465,2.64887,2642.7,2642.3,9.6627]
["bitfinex","ETHUSD",1739114346263,2.64866,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739114346578,0.77,2643.0,2642.4,2.64903]
["bitfinex","ETHUSD",1739114346738,2.6487,2642.9,2642.3,9.6627]
["bitfinex","ETHUSD",1739114347262,2.64822,2643.3,2642.3,8.86]
["bitfinex","ETHUSD",1739114347263,2.64902,2642.5,2642.3,8.86]
["bitfinex","ETHUSD",1739114347468,3.4191,2642.4,2642.3,8.86]
["bitfinex","ETHUSD",1739114348765,3.4191,2642.4,2641.8,4.20742129]
["bitfinex","ETHUSD",1739114348766,2.64922,2642.3,2641.8,0.8027]
["bitfinex","ETHUSD",1739114349062,2.64922,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1739114349264,2.64922,2642.3,2641.7,4.146025]
["bitfinex","ETHUSD",1739114349471,2.64922,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739114349770,0.77,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739114349945,0.77,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1739114350555,0.77,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739114350767,0.77,2642.4,2641.6,0.8027]
["bitfinex","ETHUSD",1739114350768,2.64942,2642.1,2641.6,3.45254]
["bitfinex","ETHUSD",1739114351551,0.77,2642.4,2641.8,2.64962]
["bitfinex","ETHUSD",1739114351746,5.63112683,2642.7,2641.9,0.8027]
["bitfinex","ETHUSD",1739114351949,2.6489,2642.6,2641.9,0.8027]
["bitfinex","ETHUSD",1739114352260,2.6489,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1739114352774,5.29787,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1739114353164,2.98229683,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1739114353463,2.64887,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1739114353662,2.64887,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739114353859,3.41866,2642.9,2642.3,2.64915]
["bitfinex","ETHUSD",1739114354199,3.0,2643.1,2642.4,0.8027]
["bitfinex","ETHUSD",1739114354200,0.77,2643.1,2642.4,0.8027]
["bitfinex","ETHUSD",1739114354370,2.21229683,2643.3,2642.6,2.64881]
["bitfinex","ETHUSD",1739114354371,4.86050683,2643.3,2642.6,2.64881]
["bitfinex","ETHUSD",1739114354542,2.64833,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739114354874,2.64833,2643.2,2642.7,0.52976]
["bitfinex","ETHUSD",1739114355044,5.29671,2643.2,2642.7,0.52976]
["bitfinex","ETHUSD",1739114355369,2.64833,2643.2,2642.7,0.52976]
["bitfinex","ETHUSD",1739114355669,2.64842,2643.1,2642.7,0.52976]
["bitfinex","ETHUSD",1739114355895,2.64842,2643.1,2642.4,6.10079]
["bitfinex","ETHUSD",1739114356070,2.64852,2643.0,2642.4,3.45174]
["bitfinex","ETHUSD",1739114356370,2.64833,2643.2,2642.5,2.64899]
["bitfinex","ETHUSD",1739114356538,2.64847,2643.1,2642.4,6.10078]
["bitfinex","ETHUSD",1739114356740,2.64847,2643.1,2642.4,3.45174]
["bitfinex","ETHUSD",1739114356946,2.64847,2643.1,2642.5,2.994124]
["bitfinex","ETHUSD",1739114357161,2.64833,2643.2,2642.5,0.345174]
["bitfinex","ETHUSD",1739114357439,4.86054683,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1739114357639,4.86054683,2643.3,2642.8,0.7934]
["bitfinex","ETHUSD",1739114357839,3.41816,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1739114358040,2.64816,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1739114358943,2.64821,2643.3,2642.8,0.7934]
["bitfinex","ETHUSD",1739114359145,2.64834,2643.2,2642.8,1.137614]
["bitfinex","ETHUSD",1739114359345,2.64834,2643.2,2642.8,0.7934]
["bitfinex","ETHUSD",1739114359885,3.46614,2643.2,2642.8,0.7934]
["bitfinex","ETHUSD",1739114360090,2.64844,2643.1,2642.6,0.7934]
["bitfinex","ETHUSD",1739114360290,3.46614,2643.2,2642.6,3.44224]
["bitfinex","ETHUSD",1739114360466,2.64834,2643.2,2642.7,2.64873]
["bitfinex","ETHUSD",1739114360670,2.64816,2643.4,2642.7,0.609097]
["bitfinex","ETHUSD",1739114360866,2.64816,2643.4,2642.8,2.64861]
["bitfinex","ETHUSD",1739114361091,0.8178,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1739114361392,3.46525,2644.1,2643.2,0.03782869]
["bitfinex","ETHUSD",1739114361579,3.46525,2644.1,2643.2,2.64824]
["bitfinex","ETHUSD",1739114361580,0.56775468,2644.0,2643.2,2.64824]
["bitfinex","ETHUSD",1739114361760,2.64762,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1739114362166,2.64762,2643.9,2643.4,2.68590654]
["bitfinex","ETHUSD",1739114362490,2.64762,2643.9,2643.3,2.64819]
["bitfinex","ETHUSD",1739114362711,0.8178,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1739114362992,0.8178,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1739114363193,1.38551468,2644.3,2643.5,3.44134]
["bitfinex","ETHUSD",1739114363487,2.64746,2644.1,2643.5,3.44134]
["bitfinex","ETHUSD",1739114363693,2.64767,2643.9,2643.5,0.7934]
["bitfinex","ETHUSD",1739114364292,2.6474,2644.1,2643.5,0.7934]
["bitfinex","ETHUSD",1739114364459,2.6474,2644.1,2643.5,3.44135]
["bitfinex","ETHUSD",1739114365093,6.1123,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1739114365794,2.64731,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1739114365958,2.64731,2644.2,2643.6,0.608943]
["bitfinex","ETHUSD",1739114366160,2.64747,2644.1,2643.5,3.44133]
["bitfinex","ETHUSD",1739114366358,2.64747,2644.1,2643.5,0.7934]
["bitfinex","ETHUSD",1739114366571,2.64756,2644.0,2643.5,0.7934]
["bitfinex","ETHUSD",1739114367172,2.64747,2644.1,2643.5,0.7934]
["bitfinex","ETHUSD",1739114367173,2.64747,2644.1,2643.5,3.44134]
["bitfinex","ETHUSD",1739114367373,2.64747,2644.1,2643.5,0.7934]
["bitfinex","ETHUSD",1739114367596,2.64747,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114367766,5.29493,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114368261,5.29495,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114369281,2.64746,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114369485,5.29492,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114369691,2.64746,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114369901,5.29496,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114370197,2.6475,2644.0,2643.5,3.785534]
["bitfinex","ETHUSD",1739114370759,5.29493,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114370996,5.29491,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114371366,2.64745,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114371566,5.29492,2644.1,2643.5,3.785534]
["bitfinex","ETHUSD",1739114371799,2.64745,2644.1,2643.6,2.64786]
["bitfinex","ETHUSD",1739114371996,2.64724,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1739114372491,2.64732,2644.2,2643.7,0.7934]
["bitfinex","ETHUSD",1739114372694,2.64724,2644.3,2643.7,3.44119]
["bitfinex","ETHUSD",1739114372904,4.85935683,2644.5,2643.7,1.53887033]
["bitfinex","ETHUSD",1739114373103,2.64715,2644.4,2643.8,2.64761]
["bitfinex","ETHUSD",1739114373567,4.85935683,2644.5,2643.9,2.64757]
["bitfinex","ETHUSD",1739114373790,4.85935683,2644.5,2644.0,2.64744]
["bitfinex","ETHUSD",1739114374167,7.50641683,2644.5,2644.0,2.64744]
["bitfinex","ETHUSD",1739114374368,7.50643683,2644.5,2644.0,2.64744]
["bitfinex","ETHUSD",1739114374602,4.85935683,2644.5,2644.0,3.176954]
["bitfinex","ETHUSD",1739114374780,6.11152,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1739114375098,6.46461,2644.7,2644.2,2.64722]
["bitfinex","ETHUSD",1739114375286,6.46461,2644.7,2644.2,3.0442334]
["bitfinex","ETHUSD",1739114375599,2.6469,2644.6,2644.2,0.3970134]
["bitfinex","ETHUSD",1739114376469,2.64701,2644.5,2644.1,0.7934]
["bitfinex","ETHUSD",1739114376688,2.64735,2644.2,2643.8,0.771]
["bitfinex","ETHUSD",1739114377970,2.64724,2644.3,2643.8,0.771]
["bitfinex","ETHUSD",1739114378301,5.29436,2644.4,2643.9,3.94617903]
["bitfinex","ETHUSD",1739114378671,2.64716,2644.4,2643.9,3.94617903]
["bitfinex","ETHUSD",1739114378872,2.64716,2644.4,2643.9,1.29863903]
["bitfinex","ETHUSD",1739114379367,2.21229683,2644.5,2643.8,0.771]
["bitfinex","ETHUSD",1739114379593,2.64742,2644.1,2643.6,3.41883]
["bitfinex","ETHUSD",1739114379806,2.64726,2644.3,2643.8,2.6477]
["bitfinex","ETHUSD",1739114380716,3.46763,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1739114380875,2.6469,2644.6,2644.1,2.64733]
["bitfinex","ETHUSD",1739114381071,3.46763,2644.7,2644.1,3.253917]
["bitfinex","ETHUSD",1739114381272,2.64695,2644.6,2644.1,3.253917]
["bitfinex","ETHUSD",1739114381575,2.64701,2644.5,2644.1,0.606587]
["bitfinex","ETHUSD",1739114381772,2.64701,2644.5,2644.0,2.64748]
["bitfinex","ETHUSD",1739114381773,2.64721,2644.3,2643.7,3.41875]
["bitfinex","ETHUSD",1739114382010,2.64721,2644.3,2643.8,2.64762]
["bitfinex","ETHUSD",1739114382575,0.8208,2644.7,2643.7,0.771]
["bitfinex","ETHUSD",1739114382929,3.46746,2644.9,2644.3,2.6472]
["bitfinex","ETHUSD",1739114383438,0.8208,2644.9,2644.2,0.80881368]
["bitfinex","ETHUSD",1739114383593,0.8208,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1739114383792,2.64645,2645.1,2644.6,0.771]
["bitfinex","ETHUSD",1739114383990,5.29293,2645.1,2644.6,0.771]
["bitfinex","ETHUSD",1739114384573,2.64652,2645.0,2644.6,0.771]
["bitfinex","ETHUSD",1739114385311,2.6466,2644.9,2644.6,0.771]
["bitfinex","ETHUSD",1739114386211,2.64686,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1739114386410,2.64686,2644.7,2644.0,8.86]
["bitfinex","ETHUSD",1739114386615,2.647,2644.5,2644.0,11.50749]
["bitfinex","ETHUSD",1739114386977,2.647,2644.5,2643.9,0.771]
["bitfinex","ETHUSD",1739114387177,2.64716,2644.4,2643.9,0.771]
["bitfinex","ETHUSD",1739114387377,4.85929683,2644.5,2644.0,2.64748]
["bitfinex","ETHUSD",1739114387582,2.64718,2644.4,2643.9,0.771]
["bitfinex","ETHUSD",1739114387820,2.64686,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1739114388121,5.29376,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1739114388716,2.6469,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1739114388902,2.64686,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1739114389102,5.29373,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1739114389305,2.64692,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1739114389494,2.64701,2644.5,2643.9,3.41852]
["bitfinex","ETHUSD",1739114389684,4.85930683,2644.5,2643.9,3.41852]
["bitfinex","ETHUSD",1739114389884,4.85930683,2644.5,2643.9,6.06604]
["bitfinex","ETHUSD",1739114390085,2.64701,2644.5,2644.0,2.68523616]
["bitfinex","ETHUSD",1739114390283,3.46555,2644.7,2644.2,2.6473]
["bitfinex","ETHUSD",1739114390534,0.8187,2645.0,2644.5,2.64694]
["bitfinex","ETHUSD",1739114390683,4.85876683,2645.1,2644.6,2.64685]
["bitfinex","ETHUSD",1739114390889,2.21229683,2645.1,2644.6,2.64685]
["bitfinex","ETHUSD",1739114391644,4.85869683,2645.1,2644.6,2.64685]
["bitfinex","ETHUSD",1739114391938,2.21229683,2645.1,2644.6,2.64685]
["bitfinex","ETHUSD",1739114392442,2.21229683,2645.4,2644.9,2.64654]
["bitfinex","ETHUSD",1739114393320,2.21229683,2645.4,2644.9,2.64653]
["bitfinex","ETHUSD",1739114393617,5.29273,2645.2,2644.7,0.808]
["bitfinex","ETHUSD",1739114393993,5.29274,2645.2,2644.7,0.808]
["bitfinex","ETHUSD",1739114394235,2.64636,2645.2,2644.7,0.808]
["bitfinex","ETHUSD",1739114394436,4.85843683,2645.4,2644.7,4.950907]
["bitfinex","ETHUSD",1739114395094,7.50461683,2645.4,2644.7,7.597647]
["bitfinex","ETHUSD",1739114395807,4.85843683,2645.4,2644.7,2.304187]
["bitfinex","ETHUSD",1739114396003,4.85843683,2645.4,2644.9,2.64659]
["bitfinex","ETHUSD",1739114397230,2.21229683,2645.4,2644.9,2.64659]
["bitfinex","ETHUSD",1739114397449,2.21229683,2645.4,2644.9,3.1416077]
["bitfinex","ETHUSD",1739114397821,4.85844683,2645.4,2644.9,3.1416077]
["bitfinex","ETHUSD",1739114398037,4.85844683,2645.4,2644.9,2.64653]
["bitfinex","ETHUSD",1739114400436,2.646,2645.5,2645.0,2.6465]
["bitfinex","ETHUSD",1739114400632,2.64595,2645.6,2644.9,2.64653]
["bitfinex","ETHUSD",1739114400833,5.21229683,2645.7,2645.0,2.6465]
["bitfinex","ETHUSD",1739114401077,5.21229683,2645.7,2644.8,0.0378036]
["bitfinex","ETHUSD",1739114401364,2.6459,2645.6,2645.0,2.64644]
["bitfinex","ETHUSD",1739114401708,2.6459,2645.6,2645.0,5.29288]
["bitfinex","ETHUSD",1739114402013,2.64614,2645.4,2644.8,3.14548606]
["bitfinex","ETHUSD",1739114402234,5.21229683,2645.7,2644.8,0.49887606]
["bitfinex","ETHUSD",1739114402446,7.85811683,2645.7,2645.1,2.64636]
["bitfinex","ETHUSD",1739114402654,2.64592,2645.6,2645.1,2.64636]
["bitfinex","ETHUSD",1739114402954,4.85811683,2645.7,2645.1,5.821986]
["bitfinex","ETHUSD",1739114403110,7.50397683,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1739114403512,4.85811683,2645.7,2645.2,3.44829]
["bitfinex","ETHUSD",1739114404032,3.01259683,2646.0,2645.4,2.64605]
["bitfinex","ETHUSD",1739114404233,3.01259683,2646.0,2645.5,2.64594]
["bitfinex","ETHUSD",1739114404425,3.01259683,2646.0,2645.5,2.910534]
["bitfinex","ETHUSD",1739114404747,0.8003,2646.7,2645.7,0.802]
["bitfinex","ETHUSD",1739114404947,3.8003,2646.7,2646.1,2.64532]
["bitfinex","ETHUSD",1739114405255,4.85725683,2646.6,2646.0,2.64549]
["bitfinex","ETHUSD",1739114405427,2.21229683,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1739114405623,2.21229683,2646.6,2646.2,3.44722]
["bitfinex","ETHUSD",1739114405840,2.21229683,2646.6,2646.3,2.64519]
["bitfinex","ETHUSD",1739114406518,2.21229683,2646.6,2646.2,0.802]
["bitfinex","ETHUSD",1739114407135,3.47444143,2646.6,2646.2,3.44729]
["bitfinex","ETHUSD",1739114407451,2.64502,2646.5,2645.9,6.0931]
["bitfinex","ETHUSD",1739114407747,2.64502,2646.5,2645.9,6.09308]
["bitfinex","ETHUSD",1739114407942,2.64502,2646.5,2645.9,3.44754]
["bitfinex","ETHUSD",1739114408252,2.64502,2646.5,2645.6,0.76080913]
["bitfinex","ETHUSD",1739114408253,3.4456,2646.2,2645.6,1.56280913]
["bitfinex","ETHUSD",1739114408458,0.8003,2646.2,2645.7,2.64574]
["bitfinex","ETHUSD",1739114409113,0.8003,2646.2,2645.7,5.29148]
["bitfinex","ETHUSD",1739114410486,2.21229683,2646.0,2645.6,1.56280913]
["bitfinex","ETHUSD",1739114410644,2.21229683,2646.0,2645.3,3.44814]
["bitfinex","ETHUSD",1739114410833,2.21229683,2646.0,2645.5,2.64598]
["bitfinex","ETHUSD",1739114411327,0.8003,2645.2,2644.1,0.802]
["bitfinex","ETHUSD",1739114411532,4.85909683,2644.7,2644.1,0.802]
["bitfinex","ETHUSD",1739114411752,4.85910683,2644.7,2644.1,1.146943]
["bitfinex","ETHUSD",1739114412067,2.64691,2644.6,2644.1,1.146943]
["bitfinex","ETHUSD",1739114412742,2.64691,2644.6,2643.6,8.86]
["bitfinex","ETHUSD",1739114412743,2.64733,2644.2,2643.7,0.802]
["bitfinex","ETHUSD",1739114413451,2.21229683,2643.8,2643.0,12.31041]
["bitfinex","ETHUSD",1739114413659,2.64789,2643.7,2643.0,3.45041]
["bitfinex","ETHUSD",1739114413862,2.64789,2643.7,2643.0,4.81370509]
["bitfinex","ETHUSD",1739114414436,2.64792,2643.6,2643.0,0.75338709]
["bitfinex","ETHUSD",1739114415071,2.64792,2643.6,2642.9,2.64858]
["bitfinex","ETHUSD",1739114415369,2.21229683,2643.8,2643.2,2.64828]
["bitfinex","ETHUSD",1739114415745,2.64764,2643.9,2643.2,2.64828]
["bitfinex","ETHUSD",1739114416666,2.64764,2643.9,2643.0,2.64846]
["bitfinex","ETHUSD",1739114416851,2.57314294,2643.8,2643.0,2.98980935]
["bitfinex","ETHUSD",1739114417172,2.64827,2643.3,2642.7,0.802]
["bitfinex","ETHUSD",1739114417563,2.64837,2643.2,2642.7,0.802]
["bitfinex","ETHUSD",1739114417947,2.64837,2643.2,2642.5,2.64898]
["bitfinex","ETHUSD",1739114418148,2.64827,2643.3,2642.5,2.64898]
["bitfinex","ETHUSD",1739114418348,2.64841,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1739114419875,2.64841,2643.1,2642.4,3.47567]
["bitfinex","ETHUSD",1739114420375,2.64841,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1739114420547,5.22155294,2643.1,2642.4,0.8266]
["bitfinex","ETHUSD",1739114420876,2.64854,2643.0,2642.4,0.8266]
["bitfinex","ETHUSD",1739114421042,2.64854,2643.0,2642.4,4.709263]
["bitfinex","ETHUSD",1739114421237,5.22155294,2643.1,2642.4,4.709263]
["bitfinex","ETHUSD",1739114421574,5.89412129,2643.3,2642.6,2.64884]
["bitfinex","ETHUSD",1739114421775,5.89412129,2643.3,2642.4,2.060173]
["bitfinex","ETHUSD",1739114421776,2.64805,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1739114422149,2.64805,2643.5,2642.9,2.64854]
["bitfinex","ETHUSD",1739114422473,2.64805,2643.5,2642.4,4.709243]
["bitfinex","ETHUSD",1739114422474,2.64821,2643.3,2642.7,2.64879]
["bitfinex","ETHUSD",1739114422661,2.64821,2643.3,2642.5,2.64896]
["bitfinex","ETHUSD",1739114422662,2.64841,2643.1,2642.5,2.64896]
["bitfinex","ETHUSD",1739114422868,2.64841,2643.1,2642.5,6.0688133]
["bitfinex","ETHUSD",1739114423046,2.64832,2643.2,2642.6,2.64889]
["bitfinex","ETHUSD",1739114424246,2.64811,2643.4,2642.5,0.7709133]
["bitfinex","ETHUSD",1739114424445,2.64811,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1739114424762,8.98983294,2643.7,2642.9,2.64858]
["bitfinex","ETHUSD",1739114424955,6.41669,2643.7,2643.1,2.64837]
["bitfinex","ETHUSD",1739114425151,0.7688,2643.7,2643.2,0.03783006]
["bitfinex","ETHUSD",1739114425376,3.24974829,2643.9,2643.3,2.64811]
["bitfinex","ETHUSD",1739114425578,2.64777,2643.8,2643.2,2.68613006]
["bitfinex","ETHUSD",1739114425746,3.24974829,2643.9,2643.2,0.65393707]
["bitfinex","ETHUSD",1739114425947,2.64777,2643.8,2643.2,3.26439701]
["bitfinex","ETHUSD",1739114426850,2.64777,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1739114427384,5.98947294,2644.0,2643.3,2.64814]
["bitfinex","ETHUSD",1739114427707,3.36404294,2644.3,2643.6,2.64783]
["bitfinex","ETHUSD",1739114427908,3.36404294,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1739114428210,0.7909,2644.3,2643.8,5.29531]
["bitfinex","ETHUSD",1739114428376,0.7909,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1739114429873,5.22010294,2644.6,2643.9,0.03781921]
["bitfinex","ETHUSD",1739114430072,5.22010294,2644.6,2644.0,2.6474]
["bitfinex","ETHUSD",1739114430073,2.64696,2644.6,2644.0,2.6474]
["bitfinex","ETHUSD",1739114430289,0.7909,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1739114430460,5.64674,2644.8,2644.3,2.64716]
["bitfinex","ETHUSD",1739114430661,5.21974294,2644.9,2644.4,2.64708]
["bitfinex","ETHUSD",1739114431279,7.86643294,2644.9,2644.2,6.05052]
["bitfinex","ETHUSD",1739114431464,5.21974294,2644.9,2644.3,2.64714]
["bitfinex","ETHUSD",1739114431661,6.08544823,2644.9,2644.2,3.40323]
["bitfinex","ETHUSD",1739114431867,2.64673,2644.8,2644.2,3.40323]
["bitfinex","ETHUSD",1739114432109,2.64673,2644.8,2644.2,6.05045]
["bitfinex","ETHUSD",1739114432406,2.64673,2644.8,2644.2,3.40322]
["bitfinex","ETHUSD",1739114432778,2.64673,2644.8,2644.2,6.05046]
["bitfinex","ETHUSD",1739114433008,2.64673,2644.8,2644.2,4.008266]
["bitfinex","ETHUSD",1739114433508,2.64673,2644.8,2644.2,6.655496]
["bitfinex","ETHUSD",1739114433809,2.64673,2644.8,2644.2,4.008266]
["bitfinex","ETHUSD",1739114434306,5.21974294,2644.9,2644.2,4.008266]
["bitfinex","ETHUSD",1739114434506,2.64681,2644.7,2644.2,4.008266]
["bitfinex","ETHUSD",1739114434932,5.21974294,2644.9,2644.4,2.64702]
["bitfinex","ETHUSD",1739114435093,0.7909,2645.0,2644.3,0.4008266]
["bitfinex","ETHUSD",1739114435094,0.7909,2645.0,2644.7,2.64673]
["bitfinex","ETHUSD",1739114435280,0.7909,2645.3,2644.8,2.64663]
["bitfinex","ETHUSD",1739114436374,2.57314294,2645.5,2645.0,2.64643]
["bitfinex","ETHUSD",1739114436615,0.7909,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1739114436794,0.7909,2645.6,2645.2,2.64628]
["bitfinex","ETHUSD",1739114437494,2.64602,2645.5,2644.9,2.64658]
["bitfinex","ETHUSD",1739114437680,5.2921,2645.5,2644.9,2.64658]
["bitfinex","ETHUSD",1739114438081,2.64616,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1739114438725,2.64616,2645.4,2644.8,0.756]
["bitfinex","ETHUSD",1739114438930,2.64646,2645.1,2644.5,3.42524]
["bitfinex","ETHUSD",1739114439135,3.40662,2645.0,2644.4,11.50709]
["bitfinex","ETHUSD",1739114439286,3.40662,2645.0,2644.4,4.362513]
["bitfinex","ETHUSD",1739114439485,3.40662,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1739114439723,0.7601,2645.0,2644.6,2.64683]
["bitfinex","ETHUSD",1739114440027,0.6083,2645.5,2644.5,2.64699]
["bitfinex","ETHUSD",1739114440028,2.20907085,2646.0,2645.5,2.64598]
["bitfinex","ETHUSD",1739114440234,5.20907085,2646.0,2645.3,3.42448]
["bitfinex","ETHUSD",1739114440412,5.20907085,2646.0,2645.5,2.64592]
["bitfinex","ETHUSD",1739114441213,5.20907085,2646.0,2645.5,5.29183]
["bitfinex","ETHUSD",1739114441429,5.20907085,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1739114442119,2.20907085,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1739114442319,0.7601,2646.1,2645.7,2.64576]
["bitfinex","ETHUSD",1739114442521,2.20907085,2646.3,2645.8,0.03779381]
["bitfinex","ETHUSD",1739114442897,2.20907085,2646.3,2645.7,2.64576]
["bitfinex","ETHUSD",1739114443333,2.20907085,2646.3,2645.8,2.64563]
["bitfinex","ETHUSD",1739114443837,3.40525,2646.4,2645.6,2.64589]
["bitfinex","ETHUSD",1739114443838,2.56829576,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1739114445439,2.64541,2646.1,2645.3,3.42444]
["bitfinex","ETHUSD",1739114445591,2.64588,2645.7,2645.1,2.64632]
["bitfinex","ETHUSD",1739114445791,0.7601,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1739114446038,0.7601,2645.8,2645.1,3.874782]
["bitfinex","ETHUSD",1739114446247,2.6459,2645.7,2645.1,3.874782]
["bitfinex","ETHUSD",1739114446395,0.7101,2645.8,2645.1,3.874782]
["bitfinex","ETHUSD",1739114446596,3.35582,2645.8,2645.2,2.64622]
["bitfinex","ETHUSD",1739114447563,3.0,2646.1,2645.3,2.6462]
["bitfinex","ETHUSD",1739114447842,2.64546,2646.1,2645.5,2.64592]
["bitfinex","ETHUSD",1739114448293,2.64552,2646.0,2645.4,0.26462]
["bitfinex","ETHUSD",1739114448489,2.64552,2646.0,2645.5,2.64598]
["bitfinex","ETHUSD",1739114448810,0.340525,2646.3,2645.0,3.42478]
["bitfinex","ETHUSD",1739114448811,2.60638672,2645.9,2645.1,2.64635]
["bitfinex","ETHUSD",1739114449010,2.56829576,2645.9,2645.4,2.64604]
["bitfinex","ETHUSD",1739114449424,2.56829576,2645.9,2645.4,5.29208]
["bitfinex","ETHUSD",1739114449634,2.56829576,2645.9,2645.0,0.7783]
["bitfinex","ETHUSD",1739114449955,0.7601,2646.0,2645.6,2.64584]
["bitfinex","ETHUSD",1739114451203,3.40522,2646.4,2645.7,0.7783]
["bitfinex","ETHUSD",1739114451951,2.56829576,2646.5,2645.7,0.7783]
["bitfinex","ETHUSD",1739114452129,0.7601,2646.7,2646.3,2.64519]
["bitfinex","ETHUSD",1739114452331,0.26200464,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739114452713,0.26200464,2646.9,2646.3,3.42346]
["bitfinex","ETHUSD",1739114452935,2.64489,2646.7,2646.1,2.64535]
["bitfinex","ETHUSD",1739114453135,5.21306576,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1739114453299,5.21306576,2646.8,2646.1,2.64535]
["bitfinex","ETHUSD",1739114453300,5.21305576,2646.8,2646.1,2.64535]
["bitfinex","ETHUSD",1739114453505,2.64487,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1739114453906,2.56829576,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1739114454411,3.21297063,2646.8,2646.3,2.64511]
["bitfinex","ETHUSD",1739114454703,2.56829576,2646.8,2646.3,2.64511]
["bitfinex","ETHUSD",1739114454923,2.56829576,2646.8,2646.4,2.64509]
["bitfinex","ETHUSD",1739114455249,2.56829576,2646.8,2646.3,2.64511]
["bitfinex","ETHUSD",1739114455423,2.56829576,2646.8,2646.5,2.64499]
["bitfinex","ETHUSD",1739114455759,0.26200464,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739114455925,0.26200464,2646.9,2646.3,2.64511]
["bitfinex","ETHUSD",1739114455926,2.9447756,2646.9,2646.3,5.29025]
["bitfinex","ETHUSD",1739114456311,3.83654674,2646.9,2646.3,5.29025]
["bitfinex","ETHUSD",1739114456508,3.83654674,2646.9,2646.0,2.64543]
["bitfinex","ETHUSD",1739114456509,2.56829576,2646.8,2646.0,2.64543]
["bitfinex","ETHUSD",1739114456758,0.795,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1739114456960,6.00832576,2646.5,2645.9,0.7783]
["bitfinex","ETHUSD",1739114457128,5.29035,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1739114457531,0.795,2646.1,2645.2,0.8094]
["bitfinex","ETHUSD",1739114457838,3.795,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1739114458211,0.795,2646.1,2645.8,2.64569]
["bitfinex","ETHUSD",1739114458462,0.795,2646.1,2645.2,9.6694]
["bitfinex","ETHUSD",1739114458614,2.6455,2646.0,2645.4,2.64602]
["bitfinex","ETHUSD",1739114458816,2.6455,2646.0,2645.5,2.64594]
["bitfinex","ETHUSD",1739114459161,5.21359576,2646.2,2645.7,2.64575]
["bitfinex","ETHUSD",1739114459360,1.15377578,2646.9,2646.0,2.64549]
["bitfinex","ETHUSD",1739114459361,2.56829576,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1739114459561,2.56829576,2646.5,2646.0,2.64544]
["bitfinex","ETHUSD",1739114460362,0.795,2646.7,2646.3,2.64519]
["bitfinex","ETHUSD",1739114460561,0.795,2646.7,2646.5,2.64499]
["bitfinex","ETHUSD",1739114460713,0.26200464,2646.9,2646.6,2.6449]
["bitfinex","ETHUSD",1739114460917,0.26200464,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739114462015,0.26200464,2646.9,2646.3,2.64517]
["bitfinex","ETHUSD",1739114462327,0.26200464,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1739114463040,0.26200464,2646.9,2646.6,0.8094]
["bitfinex","ETHUSD",1739114463338,0.26200464,2646.9,2646.5,2.64491]
["bitfinex","ETHUSD",1739114463547,0.26200464,2646.9,2646.3,3.45455]
["bitfinex","ETHUSD",1739114463868,0.26200464,2646.9,2646.5,2.64491]
["bitfinex","ETHUSD",1739114464218,3.53358668,2646.9,2646.2,2.64527]
["bitfinex","ETHUSD",1739114464665,3.53357668,2646.9,2646.2,2.64527]
["bitfinex","ETHUSD",1739114464863,3.53357668,2646.9,2646.2,5.29049]
["bitfinex","ETHUSD",1739114465066,2.64472,2646.8,2646.2,5.29046]
["bitfinex","ETHUSD",1739114465235,0.88897668,2646.9,2646.2,2.64522]
["bitfinex","ETHUSD",1739114465562,0.43285667,2646.8,2646.2,2.64522]
["bitfinex","ETHUSD",1739114465764,3.07756667,2646.8,2646.2,2.64522]
["bitfinex","ETHUSD",1739114465918,5.72234667,2646.8,2646.2,2.64522]
["bitfinex","ETHUSD",1739114466121,3.4398,2646.7,2646.2,2.64522]
["bitfinex","ETHUSD",1739114467148,2.6451,2646.4,2645.8,2.64565]
["bitfinex","ETHUSD",1739114467321,2.56829576,2646.2,2645.8,2.64565]
["bitfinex","ETHUSD",1739114467520,5.21360576,2646.2,2645.6,2.64584]
["bitfinex","ETHUSD",1739114468321,5.21360576,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1739114468747,2.64546,2646.1,2645.5,2.64591]
["bitfinex","ETHUSD",1739114468967,3.4405,2646.0,2645.4,2.64604]
["bitfinex","ETHUSD",1739114469543,6.98694958,2646.0,2645.4,2.64604]
["bitfinex","ETHUSD",1739114469763,5.21389576,2645.9,2645.4,2.64604]
["bitfinex","ETHUSD",1739114470066,2.56829576,2645.9,2645.4,2.64602]
["bitfinex","ETHUSD",1739114470268,5.21394576,2645.9,2645.4,2.64602]
["bitfinex","ETHUSD",1739114470924,2.56829576,2645.9,2645.4,2.64602]
["bitfinex","ETHUSD",1739114471826,5.21393576,2645.9,2645.4,2.64602]
["bitfinex","ETHUSD",1739114472091,0.795,2646.3,2645.5,0.84719864]
["bitfinex","ETHUSD",1739114472370,0.795,2646.7,2646.3,2.64518]
["bitfinex","ETHUSD",1739114472933,0.795,2646.7,2646.3,0.03778588]
["bitfinex","ETHUSD",1739114473131,0.795,2646.7,2646.5,2.64491]
["bitfinex","ETHUSD",1739114473361,0.26200464,2646.9,2646.5,2.64491]
["bitfinex","ETHUSD",1739114473566,0.26200464,2646.9,2646.6,2.6449]
["bitfinex","ETHUSD",1739114473882,0.26200464,2646.9,2646.5,2.64491]
["bitfinex","ETHUSD",1739114473883,0.88897668,2646.9,2646.5,2.64491]
["bitfinex","ETHUSD",1739114474075,0.88897668,2646.9,2646.5,2.64493]
["bitfinex","ETHUSD",1739114475533,0.26200464,2646.9,2646.7,2.64472]
["bitfinex","ETHUSD",1739114476192,0.26200464,2646.9,2646.7,5.28946]
["bitfinex","ETHUSD",1739114476375,0.26200464,2646.9,2646.7,2.64472]
["bitfinex","ETHUSD",1739114477582,0.26200464,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1739114478780,0.26200464,2646.9,2646.5,2.64495]
["bitfinex","ETHUSD",1739114478980,0.26200464,2646.9,2646.6,2.64481]
["bitfinex","ETHUSD",1739114479770,0.26200464,2646.9,2646.4,2.64508]
["bitfinex","ETHUSD",1739114479976,0.26200464,2646.9,2646.5,2.64499]
["bitfinex","ETHUSD",1739114480157,0.26200464,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1739114480355,0.7645,2646.8,2646.3,2.64513]
["bitfinex","ETHUSD",1739114480593,2.68298096,2646.7,2646.0,2.64548]
["bitfinex","ETHUSD",1739114480771,5.21336576,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1739114480944,2.56829576,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1739114481885,2.64511,2646.4,2645.9,5.29105]
["bitfinex","ETHUSD",1739114482082,2.64511,2646.4,2645.9,2.64552]
["bitfinex","ETHUSD",1739114482285,2.64511,2646.4,2645.9,5.29105]
["bitfinex","ETHUSD",1739114482590,0.86228958,2646.4,2645.9,2.64552]
["bitfinex","ETHUSD",1739114482895,2.56829576,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1739114483340,0.7645,2646.6,2646.1,2.6454]
["bitfinex","ETHUSD",1739114483762,0.7645,2646.6,2646.3,2.64512]
["bitfinex","ETHUSD",1739114483961,0.7645,2646.6,2646.4,2.64509]
["bitfinex","ETHUSD",1739114484173,0.7645,2646.6,2646.3,2.64512]
["bitfinex","ETHUSD",1739114484174,2.56829576,2646.8,2646.5,2.64493]
["bitfinex","ETHUSD",1739114484875,2.56829576,2646.8,2646.3,5.29029]
["bitfinex","ETHUSD",1739114485295,5.64485,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1739114485638,8.28972,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1739114485862,0.7645,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1739114486070,0.7645,2646.6,2646.0,0.03778868]
["bitfinex","ETHUSD",1739114486281,0.7645,2646.6,2646.4,2.64504]
["bitfinex","ETHUSD",1739114486445,0.7645,2646.6,2646.3,2.64519]
["bitfinex","ETHUSD",1739114489144,0.7645,2646.6,2646.4,2.64502]
["bitfinex","ETHUSD",1739114489479,1.03630464,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1739114489641,0.26200464,2646.9,2646.4,0.86118255]
["bitfinex","ETHUSD",1739114489851,0.26200464,2646.9,2646.7,2.6447]
["bitfinex","ETHUSD",1739114490553,0.26200464,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1739114491080,0.26200464,2646.9,2646.8,3.4681]
["bitfinex","ETHUSD",1739114493450,0.26200464,2646.9,2646.8,3.50587466]
["bitfinex","ETHUSD",1739114493651,0.26200464,2646.9,2646.8,3.4681]
["bitfinex","ETHUSD",1739114493852,0.26200464,2646.9,2646.8,4.08315736]
["bitfinex","ETHUSD",1739114495958,0.26200464,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1739114497164,0.26200464,2646.9,2646.7,2.6447]
["bitfinex","ETHUSD",1739114498462,0.26200464,2646.9,2646.6,2.64486]
["bitfinex","ETHUSD",1739114498869,0.26200464,2646.9,2646.5,0.279]
["bitfinex","ETHUSD",1739114499081,0.26200464,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1739114500589,0.26200464,2646.9,2646.7,2.64479]
["bitfinex","ETHUSD",1739114500796,0.26200464,2646.9,2646.5,2.92395]
["bitfinex","ETHUSD",1739114500982,0.26200464,2646.9,2646.5,2.92394]
["bitfinex","ETHUSD",1739114501167,0.26200464,2646.9,2646.7,2.6448]
["bitfinex","ETHUSD",1739114502186,0.26200464,2646.9,2646.7,5.28955]
["bitfinex","ETHUSD",1739114502385,0.26200464,2646.9,2646.7,5.28947]
["bitfinex","ETHUSD",1739114502591,0.26200464,2646.9,2646.7,2.64472]
["bitfinex","ETHUSD",1739114502975,0.26200464,2646.9,2646.8,2.68248056]
["bitfinex","ETHUSD",1739114503182,0.26200464,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1739114504799,0.26200464,2646.9,2646.8,3.48537448]
["bitfinex","ETHUSD",1739114507088,0.26200464,2646.9,2646.8,3.83358693]
["bitfinex","ETHUSD",1739114508004,4.64e-06,2646.9,2646.8,15.69358377]
["bitfinex","ETHUSD",1739114508214,0.005,2647.2,2647.1,6.1944]
["bitfinex","ETHUSD",1739114508503,0.005,2647.2,2647.1,15.89506374]
["bitfinex","ETHUSD",1739114508715,0.005,2647.2,2647.1,15.8573]
["bitfinex","ETHUSD",1739114509206,0.005,2648.1,2648.0,2.6435]
["bitfinex","ETHUSD",1739114509421,1e-05,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1739114509903,1e-05,2648.4,2648.3,2.9242]
["bitfinex","ETHUSD",1739114510495,1e-05,2648.4,2648.3,0.281]
["bitfinex","ETHUSD",1739114510715,1e-05,2648.4,2648.1,2.6433]
["bitfinex","ETHUSD",1739114510895,1e-05,2648.4,2648.2,0.281]
["bitfinex","ETHUSD",1739114511412,0.7663,2648.3,2648.2,0.281]
["bitfinex","ETHUSD",1739114511614,1.3277834,2648.3,2647.9,2.92455]
["bitfinex","ETHUSD",1739114511816,3.9709834,2648.3,2647.9,0.281]
["bitfinex","ETHUSD",1739114512128,2.20549397,2648.2,2647.9,0.281]
["bitfinex","ETHUSD",1739114512834,2.64362,2647.9,2647.5,0.8029]
["bitfinex","ETHUSD",1739114513028,5.20549397,2648.2,2647.3,1.0839]
["bitfinex","ETHUSD",1739114513219,6.12313771,2648.2,2647.6,2.64381]
["bitfinex","ETHUSD",1739114513416,6.12313771,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1739114513620,5.20549397,2648.2,2647.9,2.64353]
["bitfinex","ETHUSD",1739114513921,1e-05,2648.4,2648.1,2.64333]
["bitfinex","ETHUSD",1739114514399,1e-05,2648.4,2648.1,2.68108938]
["bitfinex","ETHUSD",1739114514722,1e-05,2648.4,2648.1,2.64333]
["bitfinex","ETHUSD",1739114514932,1e-05,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1739114515842,1e-05,2648.4,2648.3,3.25214]
["bitfinex","ETHUSD",1739114516302,1e-05,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1739114517333,1e-05,2648.4,2648.3,2.68095385]
["bitfinex","ETHUSD",1739114517634,1e-05,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1739114518141,1e-05,2648.4,2648.3,2.6809513]
["bitfinex","ETHUSD",1739114518319,1e-05,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1739114518521,1e-05,2648.4,2648.3,3.25214]
["bitfinex","ETHUSD",1739114519115,1e-05,2648.4,2648.3,3.80214]
["bitfinex","ETHUSD",1739114519314,1e-05,2648.4,2648.3,4.63094]
["bitfinex","ETHUSD",1739114520652,1e-05,2648.4,2648.3,17.25525436]
["bitfinex","ETHUSD",1739114520812,0.1445785,2649.5,2649.4,3.4709]
["bitfinex","ETHUSD",1739114520813,8.5e-06,2649.5,2649.4,3.4709]
["bitfinex","ETHUSD",1739114521006,8.5e-06,2649.5,2649.4,7.40194482]
["bitfinex","ETHUSD",1739114521204,0.8244,2650.8,2650.2,2.64128]
["bitfinex","ETHUSD",1739114521454,1.62661261,2651.3,2649.5,0.55]
["bitfinex","ETHUSD",1739114521455,8.7e-06,2651.3,2651.2,2.64031]
["bitfinex","ETHUSD",1739114521804,8.7e-06,2651.3,2651.2,3.46911]
["bitfinex","ETHUSD",1739114522061,0.1445785,2652.1,2651.4,2.64011]
["bitfinex","ETHUSD",1739114522211,0.1445785,2652.1,2652.0,3.46831]
["bitfinex","ETHUSD",1739114522716,0.1445785,2652.1,2652.0,0.8288]
["bitfinex","ETHUSD",1739114522916,0.19659388,2652.2,2652.0,0.8288]
["bitfinex","ETHUSD",1739114522917,0.19659388,2652.2,2652.1,2.63941]
["bitfinex","ETHUSD",1739114523115,3.39226866,2653.4,2652.0,0.8288]
["bitfinex","ETHUSD",1739114523320,2.63852,2653.0,2652.0,0.8288]
["bitfinex","ETHUSD",1739114523548,2.63863,2652.9,2652.1,0.03770133]
["bitfinex","ETHUSD",1739114523767,2.56286866,2653.1,2651.5,0.77156692]
["bitfinex","ETHUSD",1739114523768,0.8244,2652.7,2651.7,0.03769763]
["bitfinex","ETHUSD",1739114523907,2.63934,2652.2,2651.5,0.03769677]
["bitfinex","ETHUSD",1739114524105,3.0,2652.0,2651.4,0.29]
["bitfinex","ETHUSD",1739114524344,2.56286866,2652.5,2651.4,0.29]
["bitfinex","ETHUSD",1739114524504,2.63999,2651.6,2651.0,8.86]
["bitfinex","ETHUSD",1739114524710,2.56286866,2651.6,2650.8,0.292]
["bitfinex","ETHUSD",1739114524906,2.64074,2650.8,2650.1,0.293]
["bitfinex","ETHUSD",1739114525121,2.56286866,2650.6,2650.1,0.293]
["bitfinex","ETHUSD",1739114525320,2.56286866,2650.9,2650.1,0.293]
["bitfinex","ETHUSD",1739114525556,2.56286866,2651.2,2650.2,0.03772564]
["bitfinex","ETHUSD",1739114525762,2.56286866,2650.6,2650.2,0.294]
["bitfinex","ETHUSD",1739114525960,0.8244,2650.8,2650.3,2.64112]
["bitfinex","ETHUSD",1739114526525,2.56286866,2651.2,2650.2,0.33172429]
["bitfinex","ETHUSD",1739114526718,2.56286866,2651.5,2650.4,2.64111]
["bitfinex","ETHUSD",1739114526943,2.56286866,2651.5,2650.9,2.64054]
["bitfinex","ETHUSD",1739114527144,2.56286866,2651.5,2650.8,2.64071]
["bitfinex","ETHUSD",1739114527360,2.56286866,2651.5,2651.1,2.64037]
["bitfinex","ETHUSD",1739114527760,2.56286866,2651.5,2651.2,2.64029]
["bitfinex","ETHUSD",1739114527964,2.56286866,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1739114528162,3.30938574,2651.8,2651.7,2.63981]
["bitfinex","ETHUSD",1739114528462,0.1,2653.0,2652.0,2.63944]
["bitfinex","ETHUSD",1739114528463,2.56286866,2652.4,2652.0,2.63944]
["bitfinex","ETHUSD",1739114528665,2.56286866,2652.1,2651.8,2.63971]
["bitfinex","ETHUSD",1739114528874,2.56286866,2652.1,2651.7,0.294]
["bitfinex","ETHUSD",1739114529080,2.56286866,2651.8,2651.2,2.64029]
["bitfinex","ETHUSD",1739114529280,2.56286866,2651.8,2651.4,2.64011]
["bitfinex","ETHUSD",1739114529578,2.56286866,2651.8,2651.5,2.64001]
["bitfinex","ETHUSD",1739114529956,2.56286866,2652.1,2651.8,2.63963]
["bitfinex","ETHUSD",1739114530142,2.56286866,2652.1,2651.9,2.6396]
["bitfinex","ETHUSD",1739114530343,2.56286866,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1739114530569,2.56286866,2652.1,2651.9,2.6396]
["bitfinex","ETHUSD",1739114531084,2.56286866,2652.1,2651.7,2.63979]
["bitfinex","ETHUSD",1739114531248,2.56286866,2652.1,2651.5,2.63998]
["bitfinex","ETHUSD",1739114532081,5.20264866,2651.8,2651.1,12.32914]
["bitfinex","ETHUSD",1739114532247,5.20264866,2651.8,2651.3,2.64017]
["bitfinex","ETHUSD",1739114532248,2.56286866,2651.8,2651.3,2.64017]
["bitfinex","ETHUSD",1739114532755,2.56286866,2651.5,2651.1,3.4692]
["bitfinex","ETHUSD",1739114533083,2.63961,2652.0,2650.9,2.64058]
["bitfinex","ETHUSD",1739114533084,2.56286866,2651.2,2650.9,2.64051]
["bitfinex","ETHUSD",1739114533381,2.56286866,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1739114533876,2.51286866,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1739114534080,5.47911155,2651.2,2650.6,0.296]
["bitfinex","ETHUSD",1739114534294,2.56286866,2650.9,2650.5,2.93598]
["bitfinex","ETHUSD",1739114534499,2.56286866,2650.9,2650.6,2.64083]
["bitfinex","ETHUSD",1739114534788,2.56286866,2650.9,2650.5,2.64098]
["bitfinex","ETHUSD",1739114535149,2.56286866,2650.9,2650.4,0.295]
["bitfinex","ETHUSD",1739114535349,2.56286866,2650.9,2650.8,2.64071]
["bitfinex","ETHUSD",1739114535945,2.56286866,2651.8,2651.3,2.64021]
["bitfinex","ETHUSD",1739114536162,2.56286866,2651.8,2651.5,2.64]
["bitfinex","ETHUSD",1739114536864,2.56286866,2651.8,2651.4,2.6401]
["bitfinex","ETHUSD",1739114537258,2.56286866,2651.8,2651.3,2.64017]
["bitfinex","ETHUSD",1739114537475,2.56286866,2651.5,2651.2,0.296]
["bitfinex","ETHUSD",1739114537790,3.00489138,2651.6,2651.2,0.296]
["bitfinex","ETHUSD",1739114538492,5.64480138,2651.6,2651.2,0.296]
["bitfinex","ETHUSD",1739114538661,3.00489138,2651.6,2651.2,0.296]
["bitfinex","ETHUSD",1739114538869,0.32611782,2651.5,2651.2,2.93627]
["bitfinex","ETHUSD",1739114539054,2.96621782,2651.5,2650.8,2.64063]
["bitfinex","ETHUSD",1739114539257,2.64015,2651.4,2650.9,0.296]
["bitfinex","ETHUSD",1739114539459,2.96621782,2651.5,2650.9,0.296]
["bitfinex","ETHUSD",1739114539460,5.60630782,2651.5,2650.9,0.296]
["bitfinex","ETHUSD",1739114539693,0.86111992,2651.4,2650.9,0.296]
["bitfinex","ETHUSD",1739114540714,0.86111992,2651.4,2650.6,2.64088]
["bitfinex","ETHUSD",1739114540715,3.00489138,2651.2,2650.6,2.64083]
["bitfinex","ETHUSD",1739114540854,5.64520138,2651.2,2650.6,2.64083]
["bitfinex","ETHUSD",1739114541055,3.00489138,2651.2,2650.7,2.64074]
["bitfinex","ETHUSD",1739114541357,3.00489138,2651.2,2650.6,2.64091]
["bitfinex","ETHUSD",1739114541584,3.99481951,2651.2,2650.6,2.64091]
["bitfinex","ETHUSD",1739114541786,3.99481951,2651.2,2650.9,2.64053]
["bitfinex","ETHUSD",1739114541973,3.00489138,2651.2,2650.8,3.19065]
["bitfinex","ETHUSD",1739114543365,5.64521138,2651.2,2650.7,3.1908]
["bitfinex","ETHUSD",1739114543566,3.00489138,2651.2,2650.7,3.1908]
["bitfinex","ETHUSD",1739114543973,0.7529,2651.3,2650.8,2.64067]
["bitfinex","ETHUSD",1739114544469,0.7529,2651.3,2650.7,0.58772061]
["bitfinex","ETHUSD",1739114544665,0.7529,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1739114544869,3.80768999,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1739114545172,2.64052,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1739114545374,2.64033,2651.2,2650.4,0.55]
["bitfinex","ETHUSD",1739114545375,3.00489138,2651.2,2650.4,0.55]
["bitfinex","ETHUSD",1739114545717,3.00489138,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739114545871,3.00489138,2651.2,2650.9,2.64053]
["bitfinex","ETHUSD",1739114546198,0.7529,2651.3,2651.1,2.64039]
["bitfinex","ETHUSD",1739114546353,3.75779138,2651.6,2651.1,5.2807]
["bitfinex","ETHUSD",1739114546557,4.7231852,2651.6,2651.1,2.64035]
["bitfinex","ETHUSD",1739114546889,3.75779138,2651.6,2651.2,3.19022]
["bitfinex","ETHUSD",1739114547193,3.00489138,2652.0,2651.2,3.19021]
["bitfinex","ETHUSD",1739114547363,5.64443138,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1739114547755,2.63964,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1739114547957,5.64440138,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1739114548156,0.39744646,2651.9,2651.5,3.19001]
["bitfinex","ETHUSD",1739114548352,0.39744646,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1739114548779,3.00489138,2652.0,2651.2,0.55]
["bitfinex","ETHUSD",1739114549006,3.0,2652.4,2652.1,2.63938]
["bitfinex","ETHUSD",1739114549007,3.00489138,2652.4,2652.1,2.63938]
["bitfinex","ETHUSD",1739114549358,3.00489138,2652.4,2651.9,5.27911]
["bitfinex","ETHUSD",1739114549557,3.81419138,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739114549798,3.00489138,2652.8,2652.3,3.18919]
["bitfinex","ETHUSD",1739114549969,3.00489138,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739114550174,3.00489138,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1739114550358,3.00489138,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739114550558,3.30588052,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739114550761,3.30588052,2653.2,2653.1,2.63842]
["bitfinex","ETHUSD",1739114551097,0.30098914,2653.2,2652.9,3.18855]
["bitfinex","ETHUSD",1739114551306,2.63716,2654.4,2653.5,2.63795]
["bitfinex","ETHUSD",1739114551505,0.8093,2654.5,2653.6,0.299]
["bitfinex","ETHUSD",1739114551506,2.63744,2654.1,2653.6,0.299]
["bitfinex","ETHUSD",1739114551810,2.63774,2653.8,2653.3,0.3]
["bitfinex","ETHUSD",1739114551971,3.81419138,2653.8,2653.0,0.7689]
["bitfinex","ETHUSD",1739114552177,3.00489138,2653.4,2652.9,0.3]
["bitfinex","ETHUSD",1739114552405,0.56429614,2653.3,2652.9,0.3]
["bitfinex","ETHUSD",1739114552909,3.20256614,2653.3,2652.9,0.3]
["bitfinex","ETHUSD",1739114553116,3.20256614,2653.3,2652.7,2.63879]
["bitfinex","ETHUSD",1739114553117,0.56429614,2653.3,2652.7,2.63879]
["bitfinex","ETHUSD",1739114553270,2.63801,2653.6,2652.9,2.93862]
["bitfinex","ETHUSD",1739114553469,3.81419138,2653.8,2653.0,0.55]
["bitfinex","ETHUSD",1739114553728,2.63783,2653.7,2653.0,2.63849]
["bitfinex","ETHUSD",1739114553886,3.81419138,2653.8,2653.1,2.67608699]
["bitfinex","ETHUSD",1739114554079,4.56961881,2653.8,2653.2,2.63829]
["bitfinex","ETHUSD",1739114554274,0.45696188,2653.7,2653.2,2.63829]
["bitfinex","ETHUSD",1739114554624,0.45696188,2653.7,2652.9,0.3]
["bitfinex","ETHUSD",1739114554625,0.45696188,2653.7,2652.9,2.9386]
["bitfinex","ETHUSD",1739114554919,2.638,2653.6,2652.9,0.3]
["bitfinex","ETHUSD",1739114555216,0.45696188,2653.7,2653.0,3.18844]
["bitfinex","ETHUSD",1739114555575,0.45696188,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1739114555776,0.50265807,2653.6,2653.2,2.63828]
["bitfinex","ETHUSD",1739114556079,6.45154138,2654.2,2653.4,2.63807]
["bitfinex","ETHUSD",1739114556613,2.63743,2654.1,2653.4,2.63807]
["bitfinex","ETHUSD",1739114556906,3.39025776,2654.0,2653.4,2.63807]
["bitfinex","ETHUSD",1739114557082,3.39025776,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1739114557270,3.00489138,2653.8,2653.1,0.3]
["bitfinex","ETHUSD",1739114557472,2.63793,2653.6,2653.1,0.3]
["bitfinex","ETHUSD",1739114557671,2.55424867,2653.6,2653.1,0.3]
["bitfinex","ETHUSD",1739114558209,2.55424867,2653.6,2653.1,2.93841]
["bitfinex","ETHUSD",1739114558400,2.55424867,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739114558711,0.75271776,2654.0,2653.3,0.7842]
["bitfinex","ETHUSD",1739114558963,2.55424867,2654.3,2653.3,0.7842]
["bitfinex","ETHUSD",1739114558964,2.55424867,2654.3,2653.7,2.63781]
["bitfinex","ETHUSD",1739114559109,2.55424867,2654.3,2653.9,2.6376]
["bitfinex","ETHUSD",1739114559310,2.55424867,2654.3,2653.9,2.63761]
["bitfinex","ETHUSD",1739114560154,2.55424867,2654.3,2653.5,3.18799]
["bitfinex","ETHUSD",1739114560344,2.63765,2653.9,2653.3,3.4224]
["bitfinex","ETHUSD",1739114560510,0.25542487,2654.2,2653.5,2.94293]
["bitfinex","ETHUSD",1739114560712,0.25542487,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739114560910,0.25542487,2654.2,2653.8,2.63772]
["bitfinex","ETHUSD",1739114561420,0.25542487,2654.2,2653.9,2.6376]
["bitfinex","ETHUSD",1739114561625,0.25542487,2654.2,2654.0,2.63745]
["bitfinex","ETHUSD",1739114561825,0.75980677,2654.5,2653.7,0.55]
["bitfinex","ETHUSD",1739114562163,2.6373,2654.3,2653.8,0.03767518]
["bitfinex","ETHUSD",1739114562314,2.63718,2654.4,2653.8,2.67538518]
["bitfinex","ETHUSD",1739114562719,0.75980677,2654.5,2653.9,2.6376]
["bitfinex","ETHUSD",1739114562915,0.75980677,2654.5,2654.0,0.03767499]
["bitfinex","ETHUSD",1739114563116,0.33140554,2654.4,2653.9,2.6376]
["bitfinex","ETHUSD",1739114563552,0.33140554,2654.4,2653.8,2.63764]
["bitfinex","ETHUSD",1739114563716,2.96855554,2654.4,2653.8,2.63764]
["bitfinex","ETHUSD",1739114563914,2.63733,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739114564414,2.63733,2654.2,2653.5,0.305]
["bitfinex","ETHUSD",1739114564415,2.55424867,2654.0,2653.5,0.305]
["bitfinex","ETHUSD",1739114564635,0.25542487,2653.9,2653.4,2.94311]
["bitfinex","ETHUSD",1739114564851,2.55424867,2654.3,2653.5,0.58768035]
["bitfinex","ETHUSD",1739114565026,2.55424867,2654.3,2653.4,0.305]
["bitfinex","ETHUSD",1739114565229,2.63733,2654.2,2653.6,2.63785]
["bitfinex","ETHUSD",1739114565460,2.63764,2653.9,2653.4,0.305]
["bitfinex","ETHUSD",1739114565658,2.55424867,2654.0,2653.4,0.305]
["bitfinex","ETHUSD",1739114565945,2.63779,2653.8,2653.4,0.305]
["bitfinex","ETHUSD",1739114566146,2.55424867,2653.7,2653.4,0.03768183]
["bitfinex","ETHUSD",1739114566347,2.55424867,2653.7,2653.3,0.307]
["bitfinex","ETHUSD",1739114566578,5.19207867,2653.7,2653.3,0.307]
["bitfinex","ETHUSD",1739114566789,5.19216867,2653.7,2653.3,0.307]
["bitfinex","ETHUSD",1739114566938,2.55424867,2653.7,2653.3,0.307]
["bitfinex","ETHUSD",1739114567142,0.51916687,2653.9,2653.3,2.94519]
["bitfinex","ETHUSD",1739114567366,0.51916687,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739114567774,3.15684687,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739114567973,3.54652624,2653.8,2653.3,2.94413]
["bitfinex","ETHUSD",1739114568580,0.90877624,2653.8,2653.3,2.94413]
["bitfinex","ETHUSD",1739114568790,0.51916687,2653.9,2653.4,2.63808]
["bitfinex","ETHUSD",1739114569075,2.63734,2654.2,2653.7,2.63776]
["bitfinex","ETHUSD",1739114569379,2.63734,2654.2,2653.5,2.63801]
["bitfinex","ETHUSD",1739114569565,3.40280805,2654.2,2653.4,2.63812]
["bitfinex","ETHUSD",1739114569775,3.40280805,2654.2,2653.3,2.94416]
["bitfinex","ETHUSD",1739114569776,2.63782,2653.7,2653.3,0.306]
["bitfinex","ETHUSD",1739114570491,2.63795,2653.6,2653.3,0.306]
["bitfinex","ETHUSD",1739114571243,2.63809,2653.5,2653.0,0.7842]
["bitfinex","ETHUSD",1739114571487,2.63814,2653.4,2653.0,0.7842]
["bitfinex","ETHUSD",1739114571686,2.63839,2653.2,2652.7,0.7842]
["bitfinex","ETHUSD",1739114571997,2.63839,2653.2,2652.7,1.0902]
["bitfinex","ETHUSD",1739114572475,3.42147087,2653.2,2652.7,0.306]
["bitfinex","ETHUSD",1739114572677,2.63839,2653.2,2652.7,2.94479]
["bitfinex","ETHUSD",1739114573093,2.63884,2652.7,2652.2,0.306]
["bitfinex","ETHUSD",1739114573257,2.55424867,2652.8,2652.2,0.306]
["bitfinex","ETHUSD",1739114573458,2.55424867,2652.8,2652.3,5.27828]
["bitfinex","ETHUSD",1739114573687,2.55424867,2652.8,2652.3,2.63914]
["bitfinex","ETHUSD",1739114574190,2.55424867,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739114574390,3.46843,2652.9,2652.3,2.63914]
["bitfinex","ETHUSD",1739114574592,3.46843,2652.9,2652.3,5.27829]
["bitfinex","ETHUSD",1739114574768,3.46843,2652.9,2652.3,2.63914]
["bitfinex","ETHUSD",1739114575885,2.63874,2652.8,2652.3,2.63914]
["bitfinex","ETHUSD",1739114576391,3.46843,2652.9,2652.3,2.63914]
["bitfinex","ETHUSD",1739114576694,2.63816,2653.4,2652.4,0.03769592]
["bitfinex","ETHUSD",1739114576695,3.40899,2653.3,2652.4,0.03769592]
["bitfinex","ETHUSD",1739114576898,3.40899,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1739114577197,3.40899,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739114577494,3.40899,2653.3,2652.7,2.63876]
["bitfinex","ETHUSD",1739114577682,2.63832,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1739114577885,4.1745341,2653.3,2652.8,35.0]
["bitfinex","ETHUSD",1739114578204,3.40899,2653.3,2652.8,37.63867]
["bitfinex","ETHUSD",1739114578404,5.19242867,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739114578576,5.19242867,2653.4,2652.7,2.63876]
["bitfinex","ETHUSD",1739114578778,2.63832,2653.2,2652.7,3.040376]
["bitfinex","ETHUSD",1739114578979,2.63832,2653.2,2652.8,35.0]
["bitfinex","ETHUSD",1739114579297,2.63832,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739114579871,2.63853,2653.0,2652.5,0.8277]
["bitfinex","ETHUSD",1739114580071,2.63844,2653.1,2652.6,0.304]
["bitfinex","ETHUSD",1739114580370,5.27714,2653.0,2652.6,0.304]
["bitfinex","ETHUSD",1739114580570,2.63853,2653.0,2652.6,0.304]
["bitfinex","ETHUSD",1739114580905,2.63865,2652.9,2652.6,0.304]
["bitfinex","ETHUSD",1739114581087,2.63853,2653.0,2652.6,0.304]
["bitfinex","ETHUSD",1739114581265,2.63842,2653.1,2652.6,0.304]
["bitfinex","ETHUSD",1739114581666,8.57367891,2653.4,2652.7,2.6388]
["bitfinex","ETHUSD",1739114581866,5.93547891,2653.4,2652.8,5.2773]
["bitfinex","ETHUSD",1739114582108,8.57369891,2653.4,2652.8,2.63864]
["bitfinex","ETHUSD",1739114582307,2.63827,2653.3,2652.8,2.63864]
["bitfinex","ETHUSD",1739114582483,2.63827,2653.3,2652.9,35.0]
["bitfinex","ETHUSD",1739114582685,2.63827,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1739114582878,2.63834,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739114583095,2.55424867,2653.4,2652.9,2.63858]
["bitfinex","ETHUSD",1739114583407,0.73869613,2653.7,2653.3,2.63814]
["bitfinex","ETHUSD",1739114583573,2.55424867,2654.1,2653.5,3.46572]
["bitfinex","ETHUSD",1739114584194,0.76584576,2654.0,2653.7,2.63773]
["bitfinex","ETHUSD",1739114584401,2.63723,2654.3,2653.7,2.63773]
["bitfinex","ETHUSD",1739114584574,2.63723,2654.3,2653.7,2.94173]
["bitfinex","ETHUSD",1739114584774,2.63735,2654.2,2653.7,2.94173]
["bitfinex","ETHUSD",1739114585199,2.63769,2653.9,2653.7,0.304]
["bitfinex","ETHUSD",1739114585794,3.29098399,2654.1,2653.7,0.304]
["bitfinex","ETHUSD",1739114585994,2.6376,2654.0,2653.7,0.304]
["bitfinex","ETHUSD",1739114586515,2.63772,2653.8,2653.7,0.304]
["bitfinex","ETHUSD",1739114586697,2.63762,2653.9,2653.7,0.304]
["bitfinex","ETHUSD",1739114587226,2.63786,2653.7,2653.2,0.8277]
["bitfinex","ETHUSD",1739114587434,2.63786,2653.7,2653.1,0.303]
["bitfinex","ETHUSD",1739114587435,3.39256,2653.7,2653.1,0.303]
["bitfinex","ETHUSD",1739114587727,2.63786,2653.7,2653.1,0.303]
["bitfinex","ETHUSD",1739114588027,2.63786,2653.7,2653.1,2.94136]
["bitfinex","ETHUSD",1739114588437,2.63795,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1739114588644,2.63795,2653.6,2653.1,0.303]
["bitfinex","ETHUSD",1739114589150,2.63795,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1739114589314,2.63803,2653.5,2653.0,0.303]
["bitfinex","ETHUSD",1739114590040,0.75321473,2653.6,2653.0,0.303]
["bitfinex","ETHUSD",1739114590337,3.39120473,2653.6,2653.0,2.94144]
["bitfinex","ETHUSD",1739114590843,2.63803,2653.5,2653.0,2.94144]
["bitfinex","ETHUSD",1739114591049,2.63803,2653.5,2652.9,0.7831]
["bitfinex","ETHUSD",1739114591245,5.27614,2653.5,2652.9,3.7237]
["bitfinex","ETHUSD",1739114591405,2.63803,2653.5,2652.9,3.7237]
["bitfinex","ETHUSD",1739114591603,2.63803,2653.5,2652.9,3.72366]
["bitfinex","ETHUSD",1739114591805,2.63803,2653.5,2652.9,3.72365]
["bitfinex","ETHUSD",1739114592445,0.75321473,2653.6,2652.9,4.45337213]
["bitfinex","ETHUSD",1739114592649,2.63808,2653.5,2652.9,4.45337213]
["bitfinex","ETHUSD",1739114592859,5.27617,2653.5,2652.9,3.72371]
["bitfinex","ETHUSD",1739114593160,2.63844,2653.1,2652.7,0.6862113]
["bitfinex","ETHUSD",1739114594356,5.27656,2653.3,2652.7,3.3250213]
["bitfinex","ETHUSD",1739114594536,2.63827,2653.3,2652.7,3.3250213]
["bitfinex","ETHUSD",1739114594737,2.63812,2653.4,2652.7,3.3250213]
["bitfinex","ETHUSD",1739114594942,2.6383,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739114595319,2.63842,2653.1,2652.7,0.6862113]
["bitfinex","ETHUSD",1739114595714,2.6382,2653.4,2652.7,0.6862113]
["bitfinex","ETHUSD",1739114595715,2.63832,2653.3,2652.7,0.6862113]
["bitfinex","ETHUSD",1739114595938,0.7441201,2653.1,2652.7,2.9408]
["bitfinex","ETHUSD",1739114596748,2.63817,2653.4,2652.7,2.9408]
["bitfinex","ETHUSD",1739114597063,2.63827,2653.3,2652.7,2.94075]
["bitfinex","ETHUSD",1739114597215,3.37801647,2653.3,2652.7,2.94075]
["bitfinex","ETHUSD",1739114598263,3.37801647,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739114598632,3.37801647,2653.3,2652.8,0.3]
["bitfinex","ETHUSD",1739114599762,3.37801647,2653.3,2652.8,2.93869]
["bitfinex","ETHUSD",1739114600135,0.73974647,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739114600562,0.73974647,2653.3,2653.1,2.63841]
["bitfinex","ETHUSD",1739114600742,0.73974647,2653.3,2653.0,2.63846]
["bitfinex","ETHUSD",1739114601367,0.73974647,2653.3,2653.2,2.63832]
["bitfinex","ETHUSD",1739114601571,5.19196867,2653.8,2653.2,3.039512]
["bitfinex","ETHUSD",1739114601735,5.19196867,2653.8,2653.2,2.63832]
["bitfinex","ETHUSD",1739114602145,7.82974867,2653.8,2653.2,2.63832]
["bitfinex","ETHUSD",1739114602869,0.76716563,2653.5,2653.2,2.63832]
["bitfinex","ETHUSD",1739114603253,2.63812,2653.4,2653.0,2.63851]
["bitfinex","ETHUSD",1739114603831,2.63812,2653.4,2652.8,3.7623]
["bitfinex","ETHUSD",1739114604041,0.76716563,2653.5,2653.0,2.6385]
["bitfinex","ETHUSD",1739114604832,3.40523563,2653.5,2653.0,2.6385]
["bitfinex","ETHUSD",1739114604989,0.76716563,2653.5,2653.0,2.6385]
["bitfinex","ETHUSD",1739114605496,3.40519563,2653.5,2653.0,2.6385]
["bitfinex","ETHUSD",1739114608341,2.63818,2653.4,2652.8,6.83212]
["bitfinex","ETHUSD",1739114608522,0.7515,2653.4,2652.8,1.1236]
["bitfinex","ETHUSD",1739114608841,2.63828,2653.3,2652.8,1.1236]
["bitfinex","ETHUSD",1739114609051,2.63862,2652.9,2652.8,1.1236]
["bitfinex","ETHUSD",1739114609342,2.55424867,2653.2,2652.5,3.46257]
["bitfinex","ETHUSD",1739114609505,2.55424867,2652.9,2652.5,2.93697]
["bitfinex","ETHUSD",1739114609705,4.83477806,2652.9,2652.5,0.298]
["bitfinex","ETHUSD",1739114609938,2.63872,2652.8,2652.5,0.298]
["bitfinex","ETHUSD",1739114610310,2.19609806,2652.6,2652.3,2.63915]
["bitfinex","ETHUSD",1739114610517,2.63921,2652.3,2652.2,0.8236]
["bitfinex","ETHUSD",1739114610819,2.63933,2652.2,2651.9,0.8236]
["bitfinex","ETHUSD",1739114610992,2.19609806,2652.3,2651.9,0.8236]
["bitfinex","ETHUSD",1739114611189,2.63937,2652.2,2651.7,2.93775]
["bitfinex","ETHUSD",1739114611443,2.19609806,2652.3,2651.8,3.015845]
["bitfinex","ETHUSD",1739114611613,2.19609806,2652.3,2651.8,0.376135]
["bitfinex","ETHUSD",1739114612131,5.58717806,2652.0,2651.3,2.64014]
["bitfinex","ETHUSD",1739114612332,2.19609806,2651.7,2651.4,0.8236]
["bitfinex","ETHUSD",1739114612531,2.19609806,2652.0,2651.5,2.63993]
["bitfinex","ETHUSD",1739114612730,2.19609806,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1739114613628,5.19727557,2651.9,2651.4,0.8236]
["bitfinex","ETHUSD",1739114613838,5.19727557,2651.9,2651.3,2.93818]
["bitfinex","ETHUSD",1739114614037,0.75595621,2651.7,2651.4,0.293818]
["bitfinex","ETHUSD",1739114614399,0.75595621,2651.7,2651.4,2.933918]
["bitfinex","ETHUSD",1739114614597,0.75595621,2651.7,2651.4,0.293818]
["bitfinex","ETHUSD",1739114615211,0.75595621,2651.7,2651.3,2.64015]
["bitfinex","ETHUSD",1739114616653,3.39582621,2651.7,2651.1,3.19035]
["bitfinex","ETHUSD",1739114616852,0.75595621,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739114617143,0.7515,2651.8,2651.3,2.64018]
["bitfinex","ETHUSD",1739114617447,4.14747046,2651.8,2651.1,2.64035]
["bitfinex","ETHUSD",1739114617738,4.14747046,2651.8,2651.2,0.264035]
["bitfinex","ETHUSD",1739114617945,2.63989,2651.7,2651.2,0.264035]
["bitfinex","ETHUSD",1739114618345,2.64001,2651.6,2651.2,0.264035]
["bitfinex","ETHUSD",1739114618513,5.27976,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1739114618716,2.63988,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1739114618902,5.27976,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1739114619302,2.63988,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1739114619532,5.27977,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1739114619733,2.63987,2651.7,2651.1,3.275147]
["bitfinex","ETHUSD",1739114619900,1.50768046,2651.8,2651.1,3.275147]
["bitfinex","ETHUSD",1739114620248,5.19730557,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739114620419,5.96940641,2651.9,2651.3,2.64017]
["bitfinex","ETHUSD",1739114620602,5.96940641,2651.9,2651.2,2.64022]
["bitfinex","ETHUSD",1739114620937,2.63978,2651.8,2651.2,2.9677157]
["bitfinex","ETHUSD",1739114621095,2.63984,2651.7,2651.2,2.9677157]
["bitfinex","ETHUSD",1739114621300,5.96940641,2651.9,2651.2,2.9677157]
["bitfinex","ETHUSD",1739114621559,2.63972,2651.8,2651.2,0.3274957]
["bitfinex","ETHUSD",1739114621736,2.63972,2651.8,2651.2,2.9677857]
["bitfinex","ETHUSD",1739114622400,5.96940641,2651.9,2651.2,2.9677857]
["bitfinex","ETHUSD",1739114622609,2.63987,2651.7,2651.2,2.9677857]
["bitfinex","ETHUSD",1739114623038,2.64017,2651.4,2650.8,2.64064]
["bitfinex","ETHUSD",1739114625068,2.64017,2651.4,2650.8,5.28129]
["bitfinex","ETHUSD",1739114625270,0.76308401,2651.3,2651.0,2.64045]
["bitfinex","ETHUSD",1739114625466,3.42974,2651.8,2651.1,2.6404]
["bitfinex","ETHUSD",1739114625682,3.42974,2651.8,2651.2,0.7826]
["bitfinex","ETHUSD",1739114625683,2.63981,2651.7,2651.2,0.7826]
["bitfinex","ETHUSD",1739114626337,2.63981,2651.7,2651.2,3.42288]
["bitfinex","ETHUSD",1739114626538,3.41691459,2651.7,2651.0,0.55]
["bitfinex","ETHUSD",1739114626750,2.63991,2651.6,2651.0,3.19044]
["bitfinex","ETHUSD",1739114626953,2.64002,2651.5,2651.0,0.661357]
["bitfinex","ETHUSD",1739114627188,2.64002,2651.5,2650.9,2.93653]
["bitfinex","ETHUSD",1739114627670,2.64014,2651.4,2650.9,2.93653]
["bitfinex","ETHUSD",1739114627990,2.64028,2651.3,2650.9,0.296]
["bitfinex","ETHUSD",1739114628157,2.64014,2651.4,2650.9,0.296]
["bitfinex","ETHUSD",1739114628352,0.79,2651.3,2650.9,2.64054]
["bitfinex","ETHUSD",1739114628553,2.64139,2650.2,2649.5,3.42458]
["bitfinex","ETHUSD",1739114628788,0.79,2650.3,2649.1,0.83333333]
["bitfinex","ETHUSD",1739114628789,2.55763557,2649.9,2649.4,3.42468]
["bitfinex","ETHUSD",1739114628993,2.55763557,2649.9,2649.5,0.342468]
["bitfinex","ETHUSD",1739114629341,0.75606663,2650.0,2649.8,2.64163]
["bitfinex","ETHUSD",1739114629625,2.55763557,2650.5,2650.0,2.64149]
["bitfinex","ETHUSD",1739114629918,2.55763557,2650.5,2650.2,2.6413]
["bitfinex","ETHUSD",1739114630113,2.55763557,2650.8,2650.2,2.6413]
["bitfinex","ETHUSD",1739114630504,5.19836557,2650.8,2650.2,2.98746296]
["bitfinex","ETHUSD",1739114630694,2.55763557,2650.5,2650.1,3.424]
["bitfinex","ETHUSD",1739114633296,2.55763557,2650.2,2649.9,2.64155]
["bitfinex","ETHUSD",1739114633519,5.98896557,2650.2,2649.6,2.64186]
["bitfinex","ETHUSD",1739114633722,2.20103006,2649.8,2649.6,2.64186]
["bitfinex","ETHUSD",1739114633915,2.20103006,2649.8,2649.5,0.342468]
["bitfinex","ETHUSD",1739114634322,2.64142,2650.1,2649.7,2.6418]
["bitfinex","ETHUSD",1739114634323,2.20103006,2650.1,2649.7,2.6418]
["bitfinex","ETHUSD",1739114634527,2.20103006,2650.1,2649.7,2.9402268]
["bitfinex","ETHUSD",1739114634723,2.20103006,2650.1,2649.7,0.2984268]
["bitfinex","ETHUSD",1739114634927,2.20103006,2649.8,2649.6,2.64181]
["bitfinex","ETHUSD",1739114635227,2.19069486,2649.8,2649.6,2.64181]
["bitfinex","ETHUSD",1739114636534,2.19069486,2649.8,2649.5,0.292468]
["bitfinex","ETHUSD",1739114636738,2.19069486,2649.8,2649.4,2.93803]
["bitfinex","ETHUSD",1739114636938,2.19069486,2649.8,2649.4,2.64203]
["bitfinex","ETHUSD",1739114637119,2.64151,2650.0,2649.3,2.6422]
["bitfinex","ETHUSD",1739114637120,2.20103006,2649.5,2649.3,2.6422]
["bitfinex","ETHUSD",1739114637439,2.20103006,2649.5,2649.4,2.6421]
["bitfinex","ETHUSD",1739114638230,2.20103006,2649.8,2649.4,2.6421]
["bitfinex","ETHUSD",1739114638435,2.20103006,2649.8,2649.6,2.6419]
["bitfinex","ETHUSD",1739114638648,1.54729496,2650.2,2649.6,2.6419]
["bitfinex","ETHUSD",1739114638649,0.75729496,2650.2,2649.6,0.03773841]
["bitfinex","ETHUSD",1739114638849,2.20103006,2650.4,2649.9,2.6416]
["bitfinex","ETHUSD",1739114639015,2.20103006,2650.1,2649.9,2.6416]
["bitfinex","ETHUSD",1739114639658,2.20103006,2650.1,2649.9,2.64153]
["bitfinex","ETHUSD",1739114640437,2.20103006,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1739114640938,3.4072369,2650.6,2650.3,2.6412]
["bitfinex","ETHUSD",1739114640939,2.20103006,2650.4,2650.3,2.6412]
["bitfinex","ETHUSD",1739114641507,2.20103006,2650.4,2650.3,3.3953]
["bitfinex","ETHUSD",1739114642327,2.20103006,2651.0,2650.9,2.64061]
["bitfinex","ETHUSD",1739114642716,2.20103006,2651.0,2650.6,2.64089]
["bitfinex","ETHUSD",1739114643154,2.20103006,2651.0,2650.6,2.64085]
["bitfinex","ETHUSD",1739114643647,2.55908521,2651.0,2650.6,2.64085]
["bitfinex","ETHUSD",1739114643947,2.55908521,2651.0,2650.7,2.64078]
["bitfinex","ETHUSD",1739114644652,2.55908521,2651.0,2650.5,2.93599]
["bitfinex","ETHUSD",1739114644953,5.19960521,2651.0,2650.5,0.295]
["bitfinex","ETHUSD",1739114645329,5.98359673,2651.0,2650.5,0.295]
["bitfinex","ETHUSD",1739114645845,5.98359673,2651.0,2650.5,2.936]
["bitfinex","ETHUSD",1739114646030,2.55908521,2651.0,2650.5,2.936]
["bitfinex","ETHUSD",1739114646351,2.55908521,2651.0,2650.7,2.64074]
["bitfinex","ETHUSD",1739114647875,2.55908521,2651.0,2650.8,2.64063]
["bitfinex","ETHUSD",1739114648751,2.55908521,2651.0,2650.7,2.64074]
["bitfinex","ETHUSD",1739114649252,2.55908521,2651.0,2650.7,5.28148]
["bitfinex","ETHUSD",1739114649553,2.55908521,2651.0,2650.7,3.198388]
["bitfinex","ETHUSD",1739114649913,2.55908521,2651.0,2650.8,2.64068]
["bitfinex","ETHUSD",1739114650118,2.64083,2650.7,2649.4,0.7541]
["bitfinex","ETHUSD",1739114650366,2.55908521,2650.6,2650.2,2.64129]
["bitfinex","ETHUSD",1739114650515,2.55908521,2650.6,2650.3,2.64115]
["bitfinex","ETHUSD",1739114650716,5.96013521,2650.9,2650.2,2.64129]
["bitfinex","ETHUSD",1739114650928,6.70898234,2650.9,2650.3,2.64117]
["bitfinex","ETHUSD",1739114651620,6.70898234,2650.9,2650.4,2.64108]
["bitfinex","ETHUSD",1739114653618,6.70898234,2650.9,2650.4,2.64105]
["bitfinex","ETHUSD",1739114653842,6.70898234,2650.9,2650.2,2.905369]
["bitfinex","ETHUSD",1739114654157,0.7604,2650.5,2649.8,0.294]
["bitfinex","ETHUSD",1739114654372,0.7604,2650.5,2650.0,2.64144]
["bitfinex","ETHUSD",1739114655363,2.55908521,2650.6,2650.2,2.64124]
["bitfinex","ETHUSD",1739114655659,2.64051,2651.0,2650.4,2.6411]
["bitfinex","ETHUSD",1739114655851,2.64051,2651.0,2650.3,0.7541]
["bitfinex","ETHUSD",1739114655852,0.7604,2651.1,2650.3,0.7541]
["bitfinex","ETHUSD",1739114656168,0.7604,2651.1,2650.7,2.64074]
["bitfinex","ETHUSD",1739114657171,0.75822193,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739114657843,5.49935521,2651.3,2650.7,5.28151]
["bitfinex","ETHUSD",1739114658048,5.49935521,2651.3,2650.4,0.55]
["bitfinex","ETHUSD",1739114658049,5.49935521,2651.3,2650.8,2.64071]
["bitfinex","ETHUSD",1739114658488,2.85908521,2651.3,2650.8,2.64071]
["bitfinex","ETHUSD",1739114658655,2.55908521,2651.3,2650.8,2.64071]
["bitfinex","ETHUSD",1739114658839,2.55908521,2651.3,2650.9,2.64053]
["bitfinex","ETHUSD",1739114660278,2.55908521,2651.6,2651.1,2.64035]
["bitfinex","ETHUSD",1739114660604,2.55908521,2651.6,2651.4,2.64007]
["bitfinex","ETHUSD",1739114660741,2.55908521,2651.6,2651.2,2.64025]
["bitfinex","ETHUSD",1739114661172,0.7838,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739114661376,2.55908521,2651.9,2651.5,2.63994]
["bitfinex","ETHUSD",1739114662759,2.55908521,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1739114663089,2.55908521,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739114663983,2.55908521,2651.9,2651.2,3.22709143]
["bitfinex","ETHUSD",1739114663984,2.55908521,2651.9,2651.2,2.64025]
["bitfinex","ETHUSD",1739114664277,3.42382,2651.5,2651.0,2.93345]
["bitfinex","ETHUSD",1739114664512,2.64011,2651.4,2651.0,0.293]
["bitfinex","ETHUSD",1739114664714,3.42382,2651.5,2651.0,0.293]
["bitfinex","ETHUSD",1739114665219,6.06391,2651.5,2651.0,0.293]
["bitfinex","ETHUSD",1739114665514,0.7838,2651.5,2651.0,2.93349]
["bitfinex","ETHUSD",1739114665684,2.1980138,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739114665883,2.1980138,2651.7,2651.1,0.33106382]
["bitfinex","ETHUSD",1739114665884,2.1980138,2651.7,2651.4,2.64005]
["bitfinex","ETHUSD",1739114666319,2.1980138,2651.7,2651.3,2.64014]
["bitfinex","ETHUSD",1739114667209,2.1980138,2651.7,2651.4,2.67775212]
["bitfinex","ETHUSD",1739114667424,2.1980138,2651.7,2651.4,2.64004]
["bitfinex","ETHUSD",1739114670534,2.1980138,2651.7,2651.5,2.64001]
["bitfinex","ETHUSD",1739114671586,2.1980138,2651.7,2651.4,2.64009]
["bitfinex","ETHUSD",1739114672201,2.1980138,2651.7,2651.5,2.63995]
["bitfinex","ETHUSD",1739114672925,3.42389,2651.5,2650.9,2.64058]
["bitfinex","ETHUSD",1739114673224,2.1980138,2651.4,2651.0,2.64044]
["bitfinex","ETHUSD",1739114673724,4.8381238,2651.4,2650.8,2.64063]
["bitfinex","ETHUSD",1739114673924,4.8381238,2651.4,2650.9,2.64059]
["bitfinex","ETHUSD",1739114674093,5.66430918,2651.4,2650.9,2.64059]
["bitfinex","ETHUSD",1739114674942,5.66430918,2651.4,2650.6,0.7857]
["bitfinex","ETHUSD",1739114675239,2.1980138,2651.4,2651.0,2.64042]
["bitfinex","ETHUSD",1739114675440,2.1980138,2651.4,2650.9,2.64061]
["bitfinex","ETHUSD",1739114675625,2.1980138,2651.4,2651.0,2.64043]
["bitfinex","ETHUSD",1739114676247,2.1980138,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1739114676451,2.1980138,2651.4,2651.0,2.64043]
["bitfinex","ETHUSD",1739114677139,2.1980138,2651.4,2651.1,2.6404]
["bitfinex","ETHUSD",1739114679971,2.1980138,2651.4,2651.1,2.64036]
["bitfinex","ETHUSD",1739114680550,2.1980138,2651.4,2651.1,5.28071]
["bitfinex","ETHUSD",1739114680731,2.1980138,2651.4,2651.1,5.2807]
["bitfinex","ETHUSD",1739114680933,2.1980138,2651.4,2651.1,2.64035]
["bitfinex","ETHUSD",1739114681132,2.1980138,2651.4,2651.1,5.28071]
["bitfinex","ETHUSD",1739114681375,2.1980138,2651.4,2651.1,2.64034]
["bitfinex","ETHUSD",1739114681556,2.1980138,2651.4,2651.3,2.64021]
["bitfinex","ETHUSD",1739114681762,0.76629104,2651.6,2651.1,2.93719568]
["bitfinex","ETHUSD",1739114681950,0.76629104,2651.6,2651.3,2.6402]
["bitfinex","ETHUSD",1739114683278,0.76629104,2651.6,2651.1,3.46129]
["bitfinex","ETHUSD",1739114683580,0.76629104,2651.6,2651.2,2.64029]
["bitfinex","ETHUSD",1739114683782,2.1980138,2651.7,2651.4,2.64005]
["bitfinex","ETHUSD",1739114685139,2.1980138,2651.7,2651.4,2.64011]
["bitfinex","ETHUSD",1739114686858,2.1980138,2651.7,2651.3,2.64021]
["bitfinex","ETHUSD",1739114687094,2.1980138,2651.7,2651.4,2.64009]
["bitfinex","ETHUSD",1739114688671,2.1980138,2651.7,2651.2,2.64031]
["bitfinex","ETHUSD",1739114688873,2.1980138,2651.7,2651.1,2.64041]
["bitfinex","ETHUSD",1739114689444,2.1980138,2651.7,2651.3,2.64019]
["bitfinex","ETHUSD",1739114690578,2.1980138,2651.7,2651.1,5.28075]
["bitfinex","ETHUSD",1739114690763,2.1980138,2651.7,2651.4,2.64011]
["bitfinex","ETHUSD",1739114690969,2.83415108,2651.7,2651.4,2.64011]
["bitfinex","ETHUSD",1739114691168,2.1980138,2651.7,2651.4,2.64011]
["bitfinex","ETHUSD",1739114691482,2.1980138,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1739114693786,4.8378738,2651.7,2651.2,2.6403]
["bitfinex","ETHUSD",1739114694292,4.8378738,2651.7,2651.2,5.28056]
["bitfinex","ETHUSD",1739114694452,4.8378738,2651.7,2651.2,5.28051]
["bitfinex","ETHUSD",1739114694787,4.8378738,2651.7,2651.2,5.2805]
["bitfinex","ETHUSD",1739114695187,2.1980138,2651.7,2651.3,2.64019]
["bitfinex","ETHUSD",1739114695587,4.8378338,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739114695990,2.1980138,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739114696283,2.1980138,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1739114696464,2.63996,2651.6,2651.1,2.64032]
["bitfinex","ETHUSD",1739114696662,2.83415608,2651.7,2651.0,0.289]
["bitfinex","ETHUSD",1739114696863,2.1980138,2651.4,2651.1,0.287]
["bitfinex","ETHUSD",1739114697174,2.1980138,2651.4,2650.5,2.64097]
["bitfinex","ETHUSD",1739114697175,0.7637,2651.3,2650.7,0.287]
["bitfinex","ETHUSD",1739114697350,0.7637,2651.3,2650.9,2.64056]
["bitfinex","ETHUSD",1739114697755,2.1980138,2651.4,2651.1,2.64039]
["bitfinex","ETHUSD",1739114697968,2.1980138,2651.4,2651.2,2.64023]
["bitfinex","ETHUSD",1739114698858,2.1980138,2651.4,2651.2,2.64031]
["bitfinex","ETHUSD",1739114699087,2.1980138,2651.4,2651.1,2.64039]
["bitfinex","ETHUSD",1739114699291,2.1980138,2651.4,2651.2,2.64024]
["bitfinex","ETHUSD",1739114699488,3.69781196,2651.7,2651.4,2.6401]
["bitfinex","ETHUSD",1739114700792,2.1980138,2651.7,2651.4,2.6401]
["bitfinex","ETHUSD",1739114701094,2.1980138,2651.7,2651.4,5.28015]
["bitfinex","ETHUSD",1739114701795,2.1980138,2651.7,2651.1,0.7544]
["bitfinex","ETHUSD",1739114701957,2.1980138,2651.7,2651.2,3.19021]
["bitfinex","ETHUSD",1739114702301,2.1980138,2651.7,2651.4,2.64004]
["bitfinex","ETHUSD",1739114703386,2.1980138,2651.7,2651.5,2.63999]
["bitfinex","ETHUSD",1739114703779,2.1980138,2651.7,2651.4,2.64004]
["bitfinex","ETHUSD",1739114704353,2.1980138,2651.7,2651.5,2.63999]
["bitfinex","ETHUSD",1739114704560,2.1980138,2651.7,2651.6,2.63991]
["bitfinex","ETHUSD",1739114704895,2.1980138,2651.7,2651.5,2.63993]
["bitfinex","ETHUSD",1739114706511,2.1980138,2651.7,2651.3,5.28029]
["bitfinex","ETHUSD",1739114706677,0.7637,2651.3,2651.2,0.286]
["bitfinex","ETHUSD",1739114706877,0.7637,2651.3,2650.9,2.64057]
["bitfinex","ETHUSD",1739114706878,0.80179096,2651.3,2650.9,2.64057]
["bitfinex","ETHUSD",1739114707211,0.7637,2651.3,2651.0,2.64045]
["bitfinex","ETHUSD",1739114707567,0.7637,2651.3,2650.9,5.2811]
["bitfinex","ETHUSD",1739114707769,2.64076,2650.8,2650.2,0.7544]
["bitfinex","ETHUSD",1739114707959,2.1980138,2650.7,2650.2,3.68269]
["bitfinex","ETHUSD",1739114709479,4.8388838,2650.7,2650.2,1.0414]
["bitfinex","ETHUSD",1739114709636,2.1980138,2650.7,2650.2,0.287]
["bitfinex","ETHUSD",1739114709990,2.1980138,2650.7,2650.1,0.286]
["bitfinex","ETHUSD",1739114710314,4.8388438,2650.7,2650.1,2.9274]
["bitfinex","ETHUSD",1739114710631,2.64091,2650.6,2650.1,0.286]
["bitfinex","ETHUSD",1739114710933,0.75664049,2650.5,2650.1,2.9274]
["bitfinex","ETHUSD",1739114711131,0.75664049,2650.5,2650.2,2.64128]
["bitfinex","ETHUSD",1739114711517,0.75664049,2650.5,2649.6,8.61785]
["bitfinex","ETHUSD",1739114711518,2.9617138,2650.4,2649.6,5.976]
["bitfinex","ETHUSD",1739114711688,2.1980138,2649.9,2649.5,3.39631]
["bitfinex","ETHUSD",1739114712037,2.1980138,2649.6,2649.2,2.64227]
["bitfinex","ETHUSD",1739114712329,2.1980138,2649.6,2649.0,2.64242]
["bitfinex","ETHUSD",1739114712330,2.1980138,2649.3,2649.0,2.64242]
["bitfinex","ETHUSD",1739114712504,0.7637,2649.2,2648.8,2.64266]
["bitfinex","ETHUSD",1739114712705,2.1980138,2648.9,2648.8,0.264266]
["bitfinex","ETHUSD",1739114712904,2.1980138,2648.9,2648.8,2.906966]
["bitfinex","ETHUSD",1739114713422,2.1980138,2649.2,2649.1,2.6424]
["bitfinex","ETHUSD",1739114713607,2.1980138,2649.5,2649.2,2.64224]
["bitfinex","ETHUSD",1739114713807,2.1980138,2649.5,2649.1,2.6424]
["bitfinex","ETHUSD",1739114714535,2.1980138,2649.2,2648.9,2.64253]
["bitfinex","ETHUSD",1739114714738,0.7637,2649.1,2648.7,2.64276]
["bitfinex","ETHUSD",1739114715196,0.7637,2649.1,2648.9,2.6426]
["bitfinex","ETHUSD",1739114716302,0.7637,2649.1,2648.8,2.64267]
["bitfinex","ETHUSD",1739114716639,0.7637,2649.1,2648.8,2.92967]
["bitfinex","ETHUSD",1739114717336,0.7637,2649.1,2648.9,35.0]
["bitfinex","ETHUSD",1739114719629,0.7637,2649.1,2648.8,2.92967]
["bitfinex","ETHUSD",1739114720126,0.7637,2649.1,2648.9,35.0]
["bitfinex","ETHUSD",1739114720306,0.7637,2649.1,2648.8,0.287]
["bitfinex","ETHUSD",1739114720625,2.1980138,2648.9,2648.8,0.287]
["bitfinex","ETHUSD",1739114722329,2.1980138,2648.9,2648.5,2.64298]
["bitfinex","ETHUSD",1739114722632,2.1980138,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1739114722825,2.1980138,2648.6,2648.4,0.286]
["bitfinex","ETHUSD",1739114722992,2.1980138,2648.6,2648.4,2.9291]
["bitfinex","ETHUSD",1739114723191,2.1980138,2648.6,2648.4,0.286]
["bitfinex","ETHUSD",1739114723389,0.7688,2648.5,2648.4,0.286]
["bitfinex","ETHUSD",1739114725426,0.7688,2648.5,2648.1,2.64335]
["bitfinex","ETHUSD",1739114725427,0.7688,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1739114725728,0.7688,2648.5,2648.2,0.286]
["bitfinex","ETHUSD",1739114726621,0.7688,2648.5,2648.1,2.92934]
["bitfinex","ETHUSD",1739114726796,0.7688,2648.5,2648.1,0.286]
["bitfinex","ETHUSD",1739114727134,0.7688,2648.5,2648.2,2.64329]
["bitfinex","ETHUSD",1739114728303,0.7688,2648.5,2648.3,2.64313]
["bitfinex","ETHUSD",1739114728503,0.7688,2648.5,2648.2,2.92924]
["bitfinex","ETHUSD",1739114731631,1.52246785,2648.5,2648.2,2.92924]
["bitfinex","ETHUSD",1739114732034,1.52246785,2648.5,2648.2,0.286]
["bitfinex","ETHUSD",1739114732244,1.52246785,2648.5,2647.8,35.0]
["bitfinex","ETHUSD",1739114732245,0.7688,2648.4,2647.8,35.0]
["bitfinex","ETHUSD",1739114732533,0.7688,2647.8,2647.2,2.9293]
["bitfinex","ETHUSD",1739114732734,0.03809096,2647.7,2647.3,0.287]
["bitfinex","ETHUSD",1739114732898,2.1980138,2647.6,2647.3,0.287]
["bitfinex","ETHUSD",1739114733306,2.1980138,2647.6,2647.2,5.28846]
["bitfinex","ETHUSD",1739114733508,2.1980138,2647.6,2647.3,0.287]
["bitfinex","ETHUSD",1739114733911,2.1980138,2647.6,2647.3,2.93117]
["bitfinex","ETHUSD",1739114734103,2.1980138,2647.6,2647.3,0.287]
["bitfinex","ETHUSD",1739114734520,4.8419138,2647.6,2647.3,0.286]
["bitfinex","ETHUSD",1739114734718,5.66735718,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1739114735045,2.1980138,2647.3,2647.1,0.291]
["bitfinex","ETHUSD",1739114735406,2.1980138,2647.3,2647.1,2.93539]
["bitfinex","ETHUSD",1739114736312,3.46934338,2647.6,2647.1,2.93539]
["bitfinex","ETHUSD",1739114736313,2.1980138,2647.6,2647.1,0.291]
["bitfinex","ETHUSD",1739114736560,2.1980138,2647.6,2647.3,2.64411]
["bitfinex","ETHUSD",1739114738051,2.1980138,2647.6,2647.2,2.9313]
["bitfinex","ETHUSD",1739114738238,2.23610476,2647.6,2647.2,2.9313]
["bitfinex","ETHUSD",1739114738421,2.23610476,2647.6,2647.2,0.287]
["bitfinex","ETHUSD",1739114738746,4.8419238,2647.6,2647.2,0.287]
["bitfinex","ETHUSD",1739114739053,4.88001476,2647.6,2647.2,0.287]
["bitfinex","ETHUSD",1739114739248,2.23610476,2647.6,2647.2,0.287]
["bitfinex","ETHUSD",1739114739429,2.1980138,2647.6,2647.2,2.9312]
["bitfinex","ETHUSD",1739114739629,2.1980138,2647.6,2647.2,2.9302]
["bitfinex","ETHUSD",1739114740952,2.1980138,2647.6,2647.2,0.286]
["bitfinex","ETHUSD",1739114741451,4.8419338,2647.6,2647.2,0.286]
["bitfinex","ETHUSD",1739114741627,5.74316703,2647.6,2647.2,0.286]
["bitfinex","ETHUSD",1739114741835,2.64405,2647.5,2647.2,0.286]
["bitfinex","ETHUSD",1739114742160,2.1980138,2647.3,2647.1,0.291]
["bitfinex","ETHUSD",1739114742572,2.9895138,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739114744455,2.1980138,2647.3,2647.1,2.6494]
["bitfinex","ETHUSD",1739114747754,2.1980138,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739114749224,2.76136818,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739114750361,2.6443,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739114750765,3.4358,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739114750951,6.4358,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739114751258,6.47389096,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739114751432,7.66183787,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739114751631,7.62374691,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739114751857,0.7915,2646.4,2645.9,2.64554]
["bitfinex","ETHUSD",1739114752058,3.4369,2646.1,2645.8,0.71426321]
["bitfinex","ETHUSD",1739114752237,2.1980138,2645.9,2645.8,0.71426321]
["bitfinex","ETHUSD",1739114752440,2.1980138,2645.9,2645.8,3.35996321]
["bitfinex","ETHUSD",1739114752628,2.1980138,2646.2,2645.8,3.35996321]
["bitfinex","ETHUSD",1739114752828,2.1980138,2646.2,2646.0,2.64544]
["bitfinex","ETHUSD",1739114754163,0.75524601,2646.4,2645.8,3.77299953]
["bitfinex","ETHUSD",1739114754164,0.75524601,2646.4,2646.1,3.1954]
["bitfinex","ETHUSD",1739114754511,2.1980138,2646.5,2646.3,2.64512]
["bitfinex","ETHUSD",1739114754758,2.1980138,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1739114756076,2.1980138,2646.5,2646.3,0.285]
["bitfinex","ETHUSD",1739114757059,2.1980138,2646.5,2646.3,2.93018]
["bitfinex","ETHUSD",1739114757442,2.1980138,2646.5,2646.3,0.285]
["bitfinex","ETHUSD",1739114757659,2.1980138,2646.5,2646.2,0.285]
["bitfinex","ETHUSD",1739114757867,2.68230018,2646.5,2646.1,0.285]
["bitfinex","ETHUSD",1739114758041,2.1980138,2646.2,2646.1,0.285]
["bitfinex","ETHUSD",1739114758653,2.1980138,2646.2,2645.8,3.35988321]
["bitfinex","ETHUSD",1739114758980,2.1980138,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1739114759340,2.1980138,2646.2,2645.8,3.64495321]
["bitfinex","ETHUSD",1739114759542,2.1980138,2646.2,2645.8,0.99926321]
["bitfinex","ETHUSD",1739114759741,2.76326818,2646.2,2645.8,3.64496321]
["bitfinex","ETHUSD",1739114761288,2.1980138,2645.9,2645.8,0.71426321]
["bitfinex","ETHUSD",1739114761650,0.8094,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1739114761883,2.1980138,2646.5,2646.1,2.64536]
["bitfinex","ETHUSD",1739114761884,3.0074138,2646.5,2646.1,2.64536]
["bitfinex","ETHUSD",1739114762189,0.30074138,2646.4,2645.9,3.4805]
["bitfinex","ETHUSD",1739114762372,2.1980138,2646.2,2646.1,2.64536]
["bitfinex","ETHUSD",1739114762754,2.1980138,2646.2,2645.9,3.4805]
["bitfinex","ETHUSD",1739114763342,2.1980138,2646.2,2645.8,0.71426321]
["bitfinex","ETHUSD",1739114763547,2.1980138,2645.9,2645.8,0.99826321]
["bitfinex","ETHUSD",1739114764286,2.1980138,2645.9,2645.8,3.64396321]
["bitfinex","ETHUSD",1739114765050,2.1980138,2645.9,2645.8,2.9297]
["bitfinex","ETHUSD",1739114765246,2.1980138,2646.2,2645.8,2.9297]
["bitfinex","ETHUSD",1739114765453,2.1980138,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1739114766575,2.1980138,2646.5,2646.3,2.64519]
["bitfinex","ETHUSD",1739114767087,2.1980138,2646.5,2646.1,2.64535]
["bitfinex","ETHUSD",1739114767298,0.7805,2646.4,2646.0,2.64541]
["bitfinex","ETHUSD",1739114768082,1.34285138,2646.4,2646.0,2.64541]
["bitfinex","ETHUSD",1739114768382,2.1980138,2646.5,2646.1,2.64533]
["bitfinex","ETHUSD",1739114768761,2.1980138,2646.5,2646.3,2.64514]
["bitfinex","ETHUSD",1739114768987,2.1980138,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1739114769551,0.7805,2647.6,2647.4,2.64404]
["bitfinex","ETHUSD",1739114769757,0.76849799,2647.5,2647.0,2.64447]
["bitfinex","ETHUSD",1739114769951,0.76849799,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1739114770157,2.1980138,2647.4,2647.0,2.64443]
["bitfinex","ETHUSD",1739114770558,2.64423,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1739114770897,2.1980138,2647.1,2646.8,2.64464]
["bitfinex","ETHUSD",1739114771059,2.1980138,2647.1,2646.9,2.64451]
["bitfinex","ETHUSD",1739114771510,2.1980138,2647.1,2646.8,5.28928]
["bitfinex","ETHUSD",1739114772085,2.1980138,2647.1,2646.8,5.28927]
["bitfinex","ETHUSD",1739114772264,2.1980138,2647.1,2646.8,5.28926]
["bitfinex","ETHUSD",1739114772663,2.1980138,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1739114772904,2.1980138,2647.1,2646.9,0.285]
["bitfinex","ETHUSD",1739114774369,2.9785138,2647.4,2646.9,2.92959]
["bitfinex","ETHUSD",1739114774564,2.9785138,2647.4,2647.1,2.64434]
["bitfinex","ETHUSD",1739114775326,2.9785138,2647.4,2647.1,5.28868]
["bitfinex","ETHUSD",1739114775622,2.9785138,2647.4,2647.1,2.64434]
["bitfinex","ETHUSD",1739114775817,2.9785138,2647.4,2647.0,2.64444]
["bitfinex","ETHUSD",1739114775986,2.9785138,2647.4,2647.1,2.64431]
["bitfinex","ETHUSD",1739114778001,2.9785138,2647.4,2647.2,2.64422]
["bitfinex","ETHUSD",1739114778301,2.1980138,2647.4,2647.1,2.64431]
["bitfinex","ETHUSD",1739114778464,2.1980138,2647.4,2647.1,5.28865]
["bitfinex","ETHUSD",1739114780900,2.1980138,2647.4,2647.1,2.64431]
["bitfinex","ETHUSD",1739114781103,2.1980138,2647.4,2647.2,2.64421]
["bitfinex","ETHUSD",1739114784004,1.51809931,2647.6,2647.3,2.64418]
["bitfinex","ETHUSD",1739114785306,2.41846262,2647.6,2647.3,2.64418]
["bitfinex","ETHUSD",1739114785707,2.41846262,2647.6,2647.1,2.64431]
["bitfinex","ETHUSD",1739114785919,2.41846262,2647.6,2646.9,2.92954]
["bitfinex","ETHUSD",1739114785920,2.1980138,2647.4,2647.0,3.19449]
["bitfinex","ETHUSD",1739114786285,2.1980138,2647.4,2647.1,2.64434]
["bitfinex","ETHUSD",1739114786499,0.03809096,2647.3,2646.9,2.92753]
["bitfinex","ETHUSD",1739114786701,0.48802548,2647.3,2646.7,2.64478]
["bitfinex","ETHUSD",1739114786900,4.8424738,2647.1,2646.7,0.283]
["bitfinex","ETHUSD",1739114787198,0.7539,2646.7,2646.3,2.64514]
["bitfinex","ETHUSD",1739114787383,0.7539,2646.7,2646.4,2.64508]
["bitfinex","ETHUSD",1739114787589,0.7539,2646.7,2646.3,2.64514]
["bitfinex","ETHUSD",1739114787974,0.7539,2646.7,2646.3,5.29029]
["bitfinex","ETHUSD",1739114788279,0.7539,2646.7,2646.4,2.64504]
["bitfinex","ETHUSD",1739114788885,0.7539,2646.7,2646.5,2.64492]
["bitfinex","ETHUSD",1739114789086,0.7539,2646.7,2646.4,5.29006]
["bitfinex","ETHUSD",1739114791122,0.7539,2646.7,2646.4,2.64502]
["bitfinex","ETHUSD",1739114791422,0.7539,2646.7,2646.4,5.29006]
["bitfinex","ETHUSD",1739114791610,0.7539,2646.7,2646.5,2.64499]
["bitfinex","ETHUSD",1739114792106,2.1980138,2646.8,2646.5,2.64499]
["bitfinex","ETHUSD",1739114792310,3.0,2647.5,2646.7,0.55]
["bitfinex","ETHUSD",1739114792311,0.8046,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1739114792494,0.8046,2647.3,2647.0,2.64444]
["bitfinex","ETHUSD",1739114792694,2.1980138,2647.4,2647.0,2.64444]
["bitfinex","ETHUSD",1739114792695,2.1980138,2647.4,2647.1,2.64434]
["bitfinex","ETHUSD",1739114792896,2.1980138,2647.4,2647.0,2.64444]
["bitfinex","ETHUSD",1739114793115,2.1980138,2647.4,2647.0,2.64445]
["bitfinex","ETHUSD",1739114793419,2.1980138,2647.4,2647.1,2.64434]
["bitfinex","ETHUSD",1739114793920,2.1980138,2647.4,2647.0,2.64445]
["bitfinex","ETHUSD",1739114794125,2.85271251,2647.4,2647.0,2.64445]
["bitfinex","ETHUSD",1739114795324,3.60228815,2647.4,2647.0,2.64445]
["bitfinex","ETHUSD",1739114796216,6.24643815,2647.4,2646.9,3.19458]
["bitfinex","ETHUSD",1739114796610,3.60228815,2647.4,2646.9,3.19458]
["bitfinex","ETHUSD",1739114796997,3.60228815,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1739114797205,0.70508982,2647.3,2647.0,2.64449]
["bitfinex","ETHUSD",1739114798624,2.94758944,2647.4,2647.1,2.64432]
["bitfinex","ETHUSD",1739114799427,2.94758944,2647.4,2647.0,2.64448]
["bitfinex","ETHUSD",1739114799924,2.94758944,2647.4,2647.1,2.64439]
["bitfinex","ETHUSD",1739114800425,0.8145,2647.8,2647.5,2.64395]
["bitfinex","ETHUSD",1739114801089,0.76184357,2647.8,2647.5,2.64395]
["bitfinex","ETHUSD",1739114801494,0.76184357,2647.8,2647.4,2.6441]
["bitfinex","ETHUSD",1739114801697,1.32217931,2647.8,2647.4,2.6441]
["bitfinex","ETHUSD",1739114802528,3.45841,2647.6,2646.9,8.86]
["bitfinex","ETHUSD",1739114802708,2.1980138,2647.4,2647.0,2.64443]
["bitfinex","ETHUSD",1739114802907,2.1980138,2647.4,2647.0,2.6445]
["bitfinex","ETHUSD",1739114803101,4.8421238,2647.4,2646.9,2.92656]
["bitfinex","ETHUSD",1739114804035,2.1980138,2647.4,2647.1,2.64432]
["bitfinex","ETHUSD",1739114804244,2.1980138,2647.4,2647.0,2.64446]
["bitfinex","ETHUSD",1739114804536,3.02805618,2647.4,2647.0,2.64446]
["bitfinex","ETHUSD",1739114806033,3.02805618,2647.4,2646.9,2.9265]
["bitfinex","ETHUSD",1739114806342,3.02805618,2647.4,2647.0,2.64447]
["bitfinex","ETHUSD",1739114806545,3.02805618,2647.4,2646.9,2.9265]
["bitfinex","ETHUSD",1739114806744,3.02805618,2647.4,2646.9,5.57104]
["bitfinex","ETHUSD",1739114806905,3.77374894,2647.4,2647.0,2.64446]
["bitfinex","ETHUSD",1739114807235,3.77374894,2647.4,2646.9,5.57103]
["bitfinex","ETHUSD",1739114807435,3.77374894,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1739114808231,3.02805618,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1739114808437,2.1980138,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1739114808631,2.1980138,2647.7,2647.3,2.64418]
["bitfinex","ETHUSD",1739114808832,4.8418238,2647.7,2647.3,2.64418]
["bitfinex","ETHUSD",1739114809016,3.04685887,2647.7,2647.4,2.64409]
["bitfinex","ETHUSD",1739114809216,3.04685887,2647.7,2647.3,2.64418]
["bitfinex","ETHUSD",1739114810139,0.75574517,2647.6,2647.3,2.64418]
["bitfinex","ETHUSD",1739114811234,3.0,2648.2,2647.3,2.64418]
["bitfinex","ETHUSD",1739114811235,0.8145,2648.0,2647.4,0.55]
["bitfinex","ETHUSD",1739114811420,0.8145,2648.2,2647.8,2.64361]
["bitfinex","ETHUSD",1739114811741,0.77110582,2647.9,2647.8,2.64361]
["bitfinex","ETHUSD",1739114812506,0.77110582,2647.9,2647.8,3.94501]
["bitfinex","ETHUSD",1739114812739,0.77110582,2647.9,2647.7,5.28752]
["bitfinex","ETHUSD",1739114812943,0.77110582,2647.9,2647.7,2.64373]
["bitfinex","ETHUSD",1739114814625,0.77110582,2647.9,2647.8,2.6437]
["bitfinex","ETHUSD",1739114816053,0.77110582,2647.9,2647.6,0.284]
["bitfinex","ETHUSD",1739114816220,1.33235978,2647.9,2647.6,0.284]
["bitfinex","ETHUSD",1739114819114,1.33235978,2647.9,2647.6,2.92789]
["bitfinex","ETHUSD",1739114819950,1.33235978,2647.9,2647.6,0.284]
["bitfinex","ETHUSD",1739114820149,1.33235978,2647.9,2647.2,0.7514]
["bitfinex","ETHUSD",1739114820349,2.1980138,2647.4,2647.0,0.8163]
["bitfinex","ETHUSD",1739114820646,2.1980138,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1739114821319,2.1980138,2647.4,2647.2,2.64428]
["bitfinex","ETHUSD",1739114823654,2.1980138,2647.4,2647.3,2.6442]
["bitfinex","ETHUSD",1739114824733,2.1980138,2647.4,2647.2,2.64423]
["bitfinex","ETHUSD",1739114826555,2.1980138,2647.4,2647.1,2.64438]
["bitfinex","ETHUSD",1739114826721,2.1980138,2647.4,2647.2,2.64429]
["bitfinex","ETHUSD",1739114827723,2.1980138,2647.4,2647.0,2.64444]
["bitfinex","ETHUSD",1739114827931,0.8265,2647.3,2647.0,0.283]
["bitfinex","ETHUSD",1739114828537,2.68243096,2647.2,2646.6,2.64484]
["bitfinex","ETHUSD",1739114828854,2.68243096,2647.2,2646.7,0.282]
["bitfinex","ETHUSD",1739114828855,2.1980138,2647.1,2646.7,0.282]
["bitfinex","ETHUSD",1739114829425,4.8424338,2647.1,2646.6,2.64484]
["bitfinex","ETHUSD",1739114829621,0.8265,2646.7,2646.4,0.282]
["bitfinex","ETHUSD",1739114830267,0.86459096,2646.7,2646.3,0.283]
["bitfinex","ETHUSD",1739114830562,0.8265,2646.7,2646.3,0.283]
["bitfinex","ETHUSD",1739114830938,0.86459096,2646.7,2646.3,0.283]
["bitfinex","ETHUSD",1739114831335,0.86459096,2646.7,2646.3,2.9282]
["bitfinex","ETHUSD",1739114831540,0.8265,2646.7,2646.3,2.9282]
["bitfinex","ETHUSD",1739114832178,0.8265,2646.7,2646.3,2.92815]
["bitfinex","ETHUSD",1739114833077,0.8265,2646.7,2646.4,2.64509]
["bitfinex","ETHUSD",1739114833639,0.8265,2646.7,2646.4,2.64504]
["bitfinex","ETHUSD",1739114835365,1.46860668,2646.7,2646.3,0.283]
["bitfinex","ETHUSD",1739114835668,4.11341668,2646.7,2646.3,0.283]
["bitfinex","ETHUSD",1739114836442,4.11341668,2646.7,2646.2,5.84048]
["bitfinex","ETHUSD",1739114836764,4.11341668,2646.7,2646.3,0.282]
["bitfinex","ETHUSD",1739114836947,4.15150764,2646.7,2646.3,0.282]
["bitfinex","ETHUSD",1739114837562,2.1980138,2646.5,2646.1,2.64539]
["bitfinex","ETHUSD",1739114837751,2.1980138,2646.5,2646.1,2.92739]
["bitfinex","ETHUSD",1739114838169,2.1980138,2646.5,2646.1,2.64539]
["bitfinex","ETHUSD",1739114838564,2.1980138,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1739114838565,4.8430438,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1739114838880,2.1980138,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1739114839084,0.7545,2646.4,2646.1,2.6454]
["bitfinex","ETHUSD",1739114840180,0.7545,2646.4,2646.0,2.92648]
["bitfinex","ETHUSD",1739114841379,0.7545,2646.4,2646.0,2.92649]
["bitfinex","ETHUSD",1739114843180,0.7545,2646.4,2646.0,0.281]
["bitfinex","ETHUSD",1739114843681,4.03044112,2646.4,2646.0,0.281]
["bitfinex","ETHUSD",1739114844174,4.78688117,2646.4,2646.0,0.281]
["bitfinex","ETHUSD",1739114845306,4.78688117,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1739114845600,4.78688117,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1739114845601,2.14171117,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1739114845904,2.14171117,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1739114846400,2.1980138,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1739114846602,0.7545,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1739114847705,0.7545,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1739114847907,0.7545,2646.4,2646.0,2.64546]
["bitfinex","ETHUSD",1739114848799,3.39962,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1739114848981,0.7545,2646.4,2645.9,5.29107]
["bitfinex","ETHUSD",1739114849174,0.7545,2646.4,2646.0,2.64545]
["bitfinex","ETHUSD",1739114851005,0.7545,2646.4,2646.0,2.64544]
["bitfinex","ETHUSD",1739114852076,0.7545,2646.4,2646.1,2.64539]
["bitfinex","ETHUSD",1739114853102,0.7545,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1739114853403,3.39963,2646.4,2645.9,3.19556]
["bitfinex","ETHUSD",1739114853585,2.1980138,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1739114854122,2.1980138,2646.2,2645.9,3.19555]
["bitfinex","ETHUSD",1739114854331,2.1980138,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1739114854995,2.1980138,2646.2,2645.8,2.64563]
["bitfinex","ETHUSD",1739114856428,2.1980138,2646.2,2645.7,0.279]
["bitfinex","ETHUSD",1739114856429,4.8433638,2646.2,2645.7,0.279]
["bitfinex","ETHUSD",1739114856615,2.86526138,2646.1,2645.7,0.279]
["bitfinex","ETHUSD",1739114856822,4.8436138,2645.9,2645.4,5.2921]
["bitfinex","ETHUSD",1739114856992,2.1980138,2645.9,2645.4,2.64605]
["bitfinex","ETHUSD",1739114857198,2.1980138,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1739114857698,2.1980138,2646.2,2645.8,2.64564]
["bitfinex","ETHUSD",1739114858333,2.1980138,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1739114858498,2.1980138,2645.9,2645.5,0.83]
["bitfinex","ETHUSD",1739114858827,2.1980138,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1739114859515,2.1980138,2645.9,2645.5,2.646]
["bitfinex","ETHUSD",1739114859892,2.23610476,2645.9,2645.5,2.646]
["bitfinex","ETHUSD",1739114860407,2.1980138,2645.9,2645.5,2.646]
["bitfinex","ETHUSD",1739114860608,2.1980138,2645.9,2645.7,2.64572]
["bitfinex","ETHUSD",1739114861036,2.1980138,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1739114861231,2.1980138,2645.9,2645.7,2.64572]
["bitfinex","ETHUSD",1739114862815,2.1980138,2645.9,2645.6,0.279]
["bitfinex","ETHUSD",1739114863210,0.8186,2645.8,2645.6,0.279]
["bitfinex","ETHUSD",1739114864613,1.38481338,2645.8,2645.6,0.279]
["bitfinex","ETHUSD",1739114865014,1.38481338,2645.8,2645.5,2.64594]
["bitfinex","ETHUSD",1739114865418,0.8186,2645.8,2645.5,2.64594]
["bitfinex","ETHUSD",1739114866236,0.8186,2645.8,2645.4,0.279]
["bitfinex","ETHUSD",1739114866533,0.8186,2645.8,2645.3,3.19611]
["bitfinex","ETHUSD",1739114866716,3.46436,2645.8,2645.3,0.279]
["bitfinex","ETHUSD",1739114866912,4.8439138,2645.6,2645.3,0.279]
["bitfinex","ETHUSD",1739114867124,2.23610476,2645.6,2645.3,0.279]
["bitfinex","ETHUSD",1739114867337,2.23610476,2645.6,2645.1,6.05114]
["bitfinex","ETHUSD",1739114867338,2.1980138,2645.6,2645.1,3.40481]
["bitfinex","ETHUSD",1739114867538,2.1980138,2645.3,2644.9,2.6465]
["bitfinex","ETHUSD",1739114867770,3.0166138,2645.3,2645.1,0.279]
["bitfinex","ETHUSD",1739114867952,5.6628738,2645.3,2645.0,0.279]
["bitfinex","ETHUSD",1739114868262,3.0166138,2645.3,2645.0,0.279]
["bitfinex","ETHUSD",1739114868738,0.8186,2645.5,2645.0,2.92548]
["bitfinex","ETHUSD",1739114869068,0.8186,2645.5,2645.2,2.64628]
["bitfinex","ETHUSD",1739114869244,0.8186,2645.5,2645.0,2.92548]
["bitfinex","ETHUSD",1739114869245,0.8186,2645.5,2645.1,2.6464]
["bitfinex","ETHUSD",1739114869845,0.8186,2645.5,2645.0,2.92548]
["bitfinex","ETHUSD",1739114870037,0.8186,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1739114870249,0.8186,2645.5,2645.0,2.92548]
["bitfinex","ETHUSD",1739114870437,0.8186,2645.5,2645.0,5.57191]
["bitfinex","ETHUSD",1739114870638,0.8186,2645.5,2645.1,2.64633]
["bitfinex","ETHUSD",1739114871630,0.8186,2645.5,2645.0,2.92541]
["bitfinex","ETHUSD",1739114872370,0.8186,2645.5,2645.1,2.64632]
["bitfinex","ETHUSD",1739114873131,0.8186,2645.5,2645.1,2.99489388]
["bitfinex","ETHUSD",1739114873536,0.8186,2645.5,2645.1,0.34857388]
["bitfinex","ETHUSD",1739114873736,0.8186,2645.5,2645.2,2.64624]
["bitfinex","ETHUSD",1739114873965,0.8186,2645.7,2645.3,0.7585]
["bitfinex","ETHUSD",1739114874157,0.8186,2645.7,2645.1,0.34857388]
["bitfinex","ETHUSD",1739114874356,0.8186,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1739114874958,0.8186,2645.7,2645.3,2.64611]
["bitfinex","ETHUSD",1739114875173,0.8186,2645.7,2645.4,2.64607]
["bitfinex","ETHUSD",1739114875374,0.8186,2645.7,2645.3,2.6462]
["bitfinex","ETHUSD",1739114878179,0.8186,2645.7,2645.4,2.64602]
["bitfinex","ETHUSD",1739114878850,0.8186,2645.7,2645.2,2.64621]
["bitfinex","ETHUSD",1739114879965,0.8186,2645.7,2645.3,2.64614]
["bitfinex","ETHUSD",1739114880265,2.1980138,2645.6,2645.0,3.6839]
["bitfinex","ETHUSD",1739114880466,2.1980138,2645.6,2645.2,2.6463]
["bitfinex","ETHUSD",1739114881583,2.1980138,2645.6,2645.3,2.64611]
["bitfinex","ETHUSD",1739114881948,0.76343381,2645.8,2645.4,2.64603]
["bitfinex","ETHUSD",1739114882149,0.76343381,2645.8,2645.3,3.39611]
["bitfinex","ETHUSD",1739114882350,0.76343381,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1739114883162,0.76343381,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1739114883969,0.76343381,2645.8,2645.3,2.64611]
["bitfinex","ETHUSD",1739114884187,0.76343381,2645.8,2645.3,5.29223]
["bitfinex","ETHUSD",1739114884575,0.76343381,2645.8,2645.4,2.64608]
["bitfinex","ETHUSD",1739114884751,0.76343381,2645.8,2645.4,2.92308]
["bitfinex","ETHUSD",1739114886793,0.76343381,2645.8,2645.5,2.64596]
["bitfinex","ETHUSD",1739114887291,0.76343381,2645.8,2645.4,2.92308]
["bitfinex","ETHUSD",1739114890168,0.8234,2645.5,2645.2,2.64624]
["bitfinex","ETHUSD",1739114890370,0.8234,2645.5,2645.1,2.64633]
["bitfinex","ETHUSD",1739114890692,0.8234,2645.5,2645.0,11.78243]
["bitfinex","ETHUSD",1739114890693,2.1980138,2645.3,2645.0,11.78243]
["bitfinex","ETHUSD",1739114891560,2.1980138,2645.3,2645.0,14.42887]
["bitfinex","ETHUSD",1739114892173,2.1980138,2645.3,2645.0,11.78243]
["bitfinex","ETHUSD",1739114892772,2.1980138,2645.3,2645.0,11.78343]
["bitfinex","ETHUSD",1739114894166,0.8234,2645.2,2644.8,2.92263]
["bitfinex","ETHUSD",1739114894861,0.8234,2645.2,2644.9,0.3495595]
["bitfinex","ETHUSD",1739114895069,2.1980138,2645.0,2644.9,0.3495595]
["bitfinex","ETHUSD",1739114896490,4.8445138,2645.0,2644.8,0.3495595]
["bitfinex","ETHUSD",1739114896819,1.57319338,2644.9,2644.8,0.3495595]
["bitfinex","ETHUSD",1739114898400,1.57319338,2644.9,2644.6,0.3495595]
["bitfinex","ETHUSD",1739114898766,0.8241,2644.9,2644.6,0.3495595]
["bitfinex","ETHUSD",1739114899672,3.47076,2644.9,2644.6,0.3495595]
["bitfinex","ETHUSD",1739114900206,3.47076,2644.9,2644.4,2.92302]
["bitfinex","ETHUSD",1739114900571,3.47076,2644.9,2644.4,0.276]
["bitfinex","ETHUSD",1739114900793,2.64677,2644.8,2644.4,0.276]
["bitfinex","ETHUSD",1739114901214,3.47076,2644.9,2644.4,0.276]
["bitfinex","ETHUSD",1739114901373,4.03763738,2644.9,2644.4,0.276]
["bitfinex","ETHUSD",1739114901997,4.03763738,2644.9,2644.5,0.34903059]
["bitfinex","ETHUSD",1739114902175,2.64671,2644.8,2644.5,0.34903059]
["bitfinex","ETHUSD",1739114902374,4.03763738,2644.9,2644.5,0.34903059]
["bitfinex","ETHUSD",1739114903808,6.68432738,2644.9,2644.5,0.34903059]
["bitfinex","ETHUSD",1739114904101,4.03763738,2644.9,2644.4,2.92309]
["bitfinex","ETHUSD",1739114904617,0.8241,2645.2,2644.7,2.6468]
["bitfinex","ETHUSD",1739114904825,0.8241,2645.2,2644.6,2.6469]
["bitfinex","ETHUSD",1739114904987,0.8241,2645.2,2644.8,2.64668]
["bitfinex","ETHUSD",1739114906288,0.8241,2645.2,2644.7,0.3487977]
["bitfinex","ETHUSD",1739114906491,4.04107929,2645.1,2644.7,0.3487977]
["bitfinex","ETHUSD",1739114906798,4.04107929,2645.1,2644.6,5.29365]
["bitfinex","ETHUSD",1739114907109,1.39466929,2645.1,2644.7,2.64671]
["bitfinex","ETHUSD",1739114907293,0.77115707,2645.1,2644.7,2.64671]
["bitfinex","ETHUSD",1739114907491,0.77115707,2645.1,2644.6,2.64681]
["bitfinex","ETHUSD",1739114907696,0.77115707,2645.1,2644.6,5.29361]
["bitfinex","ETHUSD",1739114908221,0.77115707,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1739114908529,3.41757707,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1739114908727,3.41757707,2645.1,2644.6,5.29364]
["bitfinex","ETHUSD",1739114908880,3.41757707,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1739114909583,2.1980138,2645.6,2645.2,2.64623]
["bitfinex","ETHUSD",1739114910306,0.76722298,2645.5,2645.2,2.64623]
["bitfinex","ETHUSD",1739114910609,0.8057,2645.7,2645.4,2.64609]
["bitfinex","ETHUSD",1739114910813,3.0037138,2645.9,2645.4,2.64609]
["bitfinex","ETHUSD",1739114911109,3.76185811,2645.9,2645.6,2.6459]
["bitfinex","ETHUSD",1739114911409,2.95615811,2645.9,2645.6,2.6459]
["bitfinex","ETHUSD",1739114911815,2.95615811,2645.9,2645.5,0.275]
["bitfinex","ETHUSD",1739114912216,2.95615811,2645.9,2645.6,2.64589]
["bitfinex","ETHUSD",1739114913109,2.95615811,2645.9,2645.5,0.275]
["bitfinex","ETHUSD",1739114913286,2.95615811,2645.9,2645.5,2.92097]
["bitfinex","ETHUSD",1739114913984,2.95615811,2645.9,2645.6,2.64589]
["bitfinex","ETHUSD",1739114914803,2.95615811,2645.9,2645.5,2.92097]
["bitfinex","ETHUSD",1739114915207,2.95615811,2645.9,2645.5,2.92099]
["bitfinex","ETHUSD",1739114915406,2.95615811,2645.9,2645.5,0.275]
["bitfinex","ETHUSD",1739114915619,2.95615811,2645.9,2645.6,2.64589]
["bitfinex","ETHUSD",1739114915987,0.8057,2646.1,2645.6,2.64584]
["bitfinex","ETHUSD",1739114916181,0.8057,2646.1,2645.7,2.6458]
["bitfinex","ETHUSD",1739114917282,0.8057,2646.1,2645.6,2.64584]
["bitfinex","ETHUSD",1739114917790,0.74580014,2646.0,2645.7,2.64579]
["bitfinex","ETHUSD",1739114918890,0.74580014,2646.0,2645.6,2.64587]
["bitfinex","ETHUSD",1739114919989,0.74580014,2646.0,2645.6,5.29172]
["bitfinex","ETHUSD",1739114920487,0.74580014,2646.0,2645.7,0.794]
["bitfinex","ETHUSD",1739114920691,2.1980138,2646.2,2645.7,3.43974]
["bitfinex","ETHUSD",1739114921125,2.1980138,2646.2,2645.9,2.64554]
["bitfinex","ETHUSD",1739114921423,0.7576,2646.3,2645.9,2.64554]
["bitfinex","ETHUSD",1739114921923,0.74248009,2646.2,2645.9,2.64554]
["bitfinex","ETHUSD",1739114923407,0.74248009,2646.2,2645.8,2.64568]
["bitfinex","ETHUSD",1739114923923,5.58580389,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1739114924300,2.64551,2646.0,2645.6,0.275]
["bitfinex","ETHUSD",1739114924524,0.7576,2645.9,2645.6,0.275]
["bitfinex","ETHUSD",1739114924823,2.64577,2645.8,2645.2,8.86]
["bitfinex","ETHUSD",1739114925012,2.1980138,2645.6,2645.5,0.275]
["bitfinex","ETHUSD",1739114925612,5.66869818,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1739114925824,2.68413096,2645.5,2645.1,0.275]
["bitfinex","ETHUSD",1739114926124,0.7576,2645.4,2645.0,0.275]
["bitfinex","ETHUSD",1739114926318,3.40378,2645.4,2645.0,0.275]
["bitfinex","ETHUSD",1739114927927,0.7576,2645.4,2645.0,2.92049]
["bitfinex","ETHUSD",1739114929433,1.50859053,2645.4,2645.0,2.92049]
["bitfinex","ETHUSD",1739114930094,4.15475053,2645.4,2645.0,0.274]
["bitfinex","ETHUSD",1739114930299,0.7756,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1739114930529,2.6465,2645.0,2644.7,0.274]
["bitfinex","ETHUSD",1739114930749,2.64661,2644.9,2644.4,2.64708]
["bitfinex","ETHUSD",1739114930911,2.64661,2644.9,2644.5,0.274]
["bitfinex","ETHUSD",1739114931101,0.7756,2644.8,2644.5,0.274]
["bitfinex","ETHUSD",1739114931309,2.1980138,2644.7,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114931629,4.8448638,2644.7,2644.3,0.275]
["bitfinex","ETHUSD",1739114931829,4.8448638,2644.7,2644.2,0.4195785]
["bitfinex","ETHUSD",1739114932039,2.64692,2644.6,2644.2,0.4195785]
["bitfinex","ETHUSD",1739114932246,2.64702,2644.5,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114932526,2.64692,2644.6,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114932527,5.6207238,2644.4,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114932715,2.6472,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114934313,5.6207238,2644.4,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114934507,2.9736138,2644.4,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114935223,2.1980138,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1739114935405,2.1980138,2645.0,2644.5,2.64691]
["bitfinex","ETHUSD",1739114935406,2.9736138,2645.0,2644.5,2.64691]
["bitfinex","ETHUSD",1739114935922,2.9736138,2645.0,2644.6,2.64688]
["bitfinex","ETHUSD",1739114936122,2.1980138,2645.0,2644.6,2.64682]
["bitfinex","ETHUSD",1739114936328,2.1980138,2645.0,2644.7,2.64679]
["bitfinex","ETHUSD",1739114936713,3.7756,2645.2,2644.7,2.64679]
["bitfinex","ETHUSD",1739114937101,0.73810982,2645.0,2644.7,2.64679]
["bitfinex","ETHUSD",1739114938429,0.73810982,2645.0,2644.6,2.64682]
["bitfinex","ETHUSD",1739114939135,0.73810982,2645.0,2644.6,5.29365]
["bitfinex","ETHUSD",1739114939715,0.73810982,2645.0,2644.6,2.64682]
["bitfinex","ETHUSD",1739114939911,0.73810982,2645.0,2644.6,5.29365]
["bitfinex","ETHUSD",1739114940317,0.73810982,2645.0,2644.6,3.259455]
["bitfinex","ETHUSD",1739114940607,3.7756,2645.2,2644.7,2.64679]
["bitfinex","ETHUSD",1739114941006,0.7653,2645.5,2644.7,0.03780964]
["bitfinex","ETHUSD",1739114941209,3.41132,2645.5,2645.0,2.64644]
["bitfinex","ETHUSD",1739114941610,0.76180894,2645.3,2645.0,2.64644]
["bitfinex","ETHUSD",1739114943154,0.76180894,2645.3,2644.8,3.40228]
["bitfinex","ETHUSD",1739114943355,0.7653,2645.2,2644.6,3.19684]
["bitfinex","ETHUSD",1739114943559,0.7653,2645.2,2644.7,2.64678]
["bitfinex","ETHUSD",1739114944563,0.7653,2645.2,2644.8,2.64669]
["bitfinex","ETHUSD",1739114946224,3.41165,2645.2,2644.6,3.19684]
["bitfinex","ETHUSD",1739114946428,3.41165,2645.2,2644.7,0.274]
["bitfinex","ETHUSD",1739114946429,4.8445538,2645.0,2644.7,0.274]
["bitfinex","ETHUSD",1739114946723,4.8445538,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1739114946926,2.6467,2644.8,2644.2,2.7917985]
["bitfinex","ETHUSD",1739114947110,3.41226,2644.6,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114948245,2.64703,2644.5,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114948431,0.7653,2644.6,2644.2,0.4185785]
["bitfinex","ETHUSD",1739114949347,0.75630696,2644.5,2644.2,0.4185785]
["bitfinex","ETHUSD",1739114949851,3.40335696,2644.5,2644.2,0.4185785]
["bitfinex","ETHUSD",1739114950019,0.75630696,2644.5,2644.2,0.4185785]
["bitfinex","ETHUSD",1739114950552,2.6471,2644.4,2644.2,0.4185785]
["bitfinex","ETHUSD",1739114950733,3.0639707,2644.4,2644.2,0.4185785]
["bitfinex","ETHUSD",1739114951112,5.2619845,2644.4,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114951312,0.7653,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114952140,3.4125,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114953240,0.7653,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739114953413,0.75630696,2644.5,2644.2,2.7918785]
["bitfinex","ETHUSD",1739114953734,0.75630696,2644.5,2644.3,2.64713]
["bitfinex","ETHUSD",1739114953937,0.75630696,2644.5,2644.2,3.07101635]
["bitfinex","ETHUSD",1739114954331,0.75630696,2644.5,2644.2,0.42376635]
["bitfinex","ETHUSD",1739114954744,4.8448338,2644.7,2644.2,0.42376635]
["bitfinex","ETHUSD",1739114954745,2.1980138,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1739114955048,0.7653,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1739114955229,0.7653,2644.9,2644.4,3.32147485]
["bitfinex","ETHUSD",1739114955846,0.7690387,2644.8,2644.4,3.32147485]
["bitfinex","ETHUSD",1739114956158,0.7653,2645.1,2644.7,2.64678]
["bitfinex","ETHUSD",1739114957650,0.76828207,2645.0,2644.7,2.64678]
["bitfinex","ETHUSD",1739114959731,3.41484207,2645.0,2644.6,0.275]
["bitfinex","ETHUSD",1739114960137,0.76828207,2645.0,2644.6,0.275]
["bitfinex","ETHUSD",1739114960458,0.76828207,2645.0,2644.7,2.64674]
["bitfinex","ETHUSD",1739114960658,0.7707,2645.3,2644.8,2.64663]
["bitfinex","ETHUSD",1739114961027,0.7707,2645.3,2644.8,5.29326]
["bitfinex","ETHUSD",1739114961482,0.76880593,2645.2,2644.8,5.29326]
["bitfinex","ETHUSD",1739114962366,2.1980138,2645.4,2644.9,2.64652]
["bitfinex","ETHUSD",1739114962532,2.1980138,2645.4,2645.0,2.64645]
["bitfinex","ETHUSD",1739114962728,4.8441138,2645.4,2644.9,2.64652]
["bitfinex","ETHUSD",1739114965567,0.7592734,2645.3,2644.9,2.64652]
["bitfinex","ETHUSD",1739114965948,0.7592734,2645.3,2644.9,5.29304]
["bitfinex","ETHUSD",1739114966773,0.7592734,2645.3,2644.9,2.64652]
["bitfinex","ETHUSD",1739114968156,0.7592734,2645.3,2645.0,2.64649]
["bitfinex","ETHUSD",1739114969078,0.7592734,2645.3,2645.2,2.6463]
["bitfinex","ETHUSD",1739114969240,2.1980138,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1739114969443,2.1980138,2645.4,2645.0,3.46245]
["bitfinex","ETHUSD",1739114969757,2.1980138,2645.4,2645.0,6.10888]
["bitfinex","ETHUSD",1739114969945,2.1980138,2645.4,2645.1,2.6464]
["bitfinex","ETHUSD",1739114970154,2.1980138,2645.4,2645.0,2.64643]
["bitfinex","ETHUSD",1739114970379,2.9687138,2645.4,2645.0,5.29288]
["bitfinex","ETHUSD",1739114970543,0.75125183,2645.5,2645.0,2.64643]
["bitfinex","ETHUSD",1739114970741,0.75125183,2645.5,2645.0,2.992673]
["bitfinex","ETHUSD",1739114970993,0.75125183,2645.5,2645.1,2.64635]
["bitfinex","ETHUSD",1739114971838,0.75125183,2645.5,2645.0,2.992673]
["bitfinex","ETHUSD",1739114972045,0.75125183,2645.5,2645.0,5.29286]
["bitfinex","ETHUSD",1739114972687,0.75125183,2645.5,2645.0,2.64643]
["bitfinex","ETHUSD",1739114972992,0.75125183,2645.5,2645.0,5.29286]
["bitfinex","ETHUSD",1739114974099,2.6461,2645.4,2645.0,2.64643]
["bitfinex","ETHUSD",1739114974308,2.1980138,2645.4,2645.0,2.64643]
["bitfinex","ETHUSD",1739114974954,2.1980138,2645.4,2645.1,2.64639]
["bitfinex","ETHUSD",1739114975197,2.1980138,2645.4,2645.0,5.29287]
["bitfinex","ETHUSD",1739114975398,2.1980138,2645.4,2645.0,2.64643]
["bitfinex","ETHUSD",1739114975604,2.1980138,2645.4,2645.1,2.64634]
["bitfinex","ETHUSD",1739114978389,2.1980138,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1739114985691,2.64631,2645.2,2644.8,0.816]
["bitfinex","ETHUSD",1739114985892,3.47766,2645.3,2644.8,0.272]
["bitfinex","ETHUSD",1739114986061,0.8314,2645.3,2644.9,2.64653]
["bitfinex","ETHUSD",1739114987393,0.8314,2645.3,2644.8,2.91862]
["bitfinex","ETHUSD",1739114987697,2.6463,2645.2,2644.8,2.91862]
["bitfinex","ETHUSD",1739114987874,0.8314,2645.3,2644.8,2.91862]
["bitfinex","ETHUSD",1739114988198,4.12027756,2645.3,2644.8,2.91862]
["bitfinex","ETHUSD",1739114988491,4.12027756,2645.3,2644.6,3.47953]
["bitfinex","ETHUSD",1739114988698,2.64636,2645.2,2644.7,2.91879]
["bitfinex","ETHUSD",1739114988867,2.64636,2645.2,2644.7,0.272]
["bitfinex","ETHUSD",1739114989068,2.6463,2645.2,2644.7,0.272]
["bitfinex","ETHUSD",1739114989386,3.54275914,2645.2,2644.7,0.272]
["bitfinex","ETHUSD",1739114990399,3.54275914,2645.2,2644.8,0.272]
["bitfinex","ETHUSD",1739114990583,2.64656,2645.0,2644.7,0.272]
["bitfinex","ETHUSD",1739114991095,0.76945476,2645.0,2644.7,0.272]
["bitfinex","ETHUSD",1739114993602,0.767,2644.9,2644.3,3.43865]
["bitfinex","ETHUSD",1739114993776,4.8447738,2644.8,2644.4,0.272]
["bitfinex","ETHUSD",1739114995506,4.8447738,2644.8,2644.3,2.64717]
["bitfinex","ETHUSD",1739114995672,4.8447738,2644.8,2644.4,2.9191]
["bitfinex","ETHUSD",1739114995873,0.767,2644.9,2644.4,2.9191]
["bitfinex","ETHUSD",1739114996082,0.767,2644.9,2644.4,6.35764]
["bitfinex","ETHUSD",1739114996483,0.767,2644.9,2644.4,3.71054]
["bitfinex","ETHUSD",1739114996684,3.4136,2644.9,2644.4,3.71054]
["bitfinex","ETHUSD",1739114997206,3.4136,2644.9,2644.4,3.71053]
["bitfinex","ETHUSD",1739114997976,3.4136,2644.9,2644.4,3.43853]
["bitfinex","ETHUSD",1739114998176,3.4136,2644.9,2644.4,3.71053]
["bitfinex","ETHUSD",1739114999316,4.31636386,2644.9,2644.4,3.71053]
["bitfinex","ETHUSD",1739114999517,2.64671,2644.8,2644.4,0.272]
["bitfinex","ETHUSD",1739115000521,2.64671,2644.8,2644.4,2.91908]
["bitfinex","ETHUSD",1739115000714,0.767,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1739115000913,0.767,2644.9,2644.6,2.64684]
["bitfinex","ETHUSD",1739115001429,1.40508686,2644.9,2644.2,0.8950785]
["bitfinex","ETHUSD",1739115001718,0.7823,2644.4,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115002085,0.03809096,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115002291,3.21374248,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115003709,0.56654248,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115003921,3.42941,2644.4,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115004294,0.7823,2644.4,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115004595,2.1980138,2644.8,2644.4,2.64707]
["bitfinex","ETHUSD",1739115004786,2.1980138,2644.8,2644.5,2.647]
["bitfinex","ETHUSD",1739115005188,0.7823,2644.9,2644.4,2.64707]
["bitfinex","ETHUSD",1739115005384,0.7823,2644.9,2644.6,2.64689]
["bitfinex","ETHUSD",1739115006224,0.7823,2644.9,2644.5,2.64697]
["bitfinex","ETHUSD",1739115006524,0.7823,2644.9,2644.4,2.64707]
["bitfinex","ETHUSD",1739115006890,3.0075138,2645.1,2644.6,2.64685]
["bitfinex","ETHUSD",1739115007119,3.0075138,2645.1,2644.7,2.64673]
["bitfinex","ETHUSD",1739115007306,3.75461023,2645.1,2644.7,2.64673]
["bitfinex","ETHUSD",1739115007507,5.64622,2645.3,2645.0,2.6465]
["bitfinex","ETHUSD",1739115007508,0.8095,2645.3,2645.0,2.6465]
["bitfinex","ETHUSD",1739115007839,2.1980138,2645.4,2645.0,2.6465]
["bitfinex","ETHUSD",1739115008144,2.1980138,2645.4,2645.0,3.4084]
["bitfinex","ETHUSD",1739115008494,0.8095,2645.5,2645.3,2.6462]
["bitfinex","ETHUSD",1739115008788,1.54925712,2645.5,2645.0,0.7619]
["bitfinex","ETHUSD",1739115009016,2.1980138,2645.4,2644.9,2.64653]
["bitfinex","ETHUSD",1739115009414,2.1980138,2645.4,2644.9,5.29306]
["bitfinex","ETHUSD",1739115009618,2.1980138,2645.4,2644.9,3.279226]
["bitfinex","ETHUSD",1739115009913,2.1980138,2645.4,2644.9,5.925756]
["bitfinex","ETHUSD",1739115010720,2.1980138,2645.4,2644.9,3.279226]
["bitfinex","ETHUSD",1739115010927,2.1980138,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1739115011291,1.54925712,2645.5,2645.0,2.64649]
["bitfinex","ETHUSD",1739115011517,0.8095,2645.5,2645.2,2.64628]
["bitfinex","ETHUSD",1739115012427,0.8095,2645.5,2645.1,0.3279186]
["bitfinex","ETHUSD",1739115013002,2.64617,2645.4,2644.8,3.68056]
["bitfinex","ETHUSD",1739115013226,2.1980138,2645.1,2644.7,8.86]
["bitfinex","ETHUSD",1739115013406,3.45586,2645.2,2644.8,0.272]
["bitfinex","ETHUSD",1739115015308,6.10225,2645.2,2644.8,0.272]
["bitfinex","ETHUSD",1739115015507,4.28588638,2645.2,2644.8,0.272]
["bitfinex","ETHUSD",1739115015707,4.28588638,2645.2,2644.8,2.91867]
["bitfinex","ETHUSD",1739115015708,0.8095,2645.2,2644.8,2.91867]
["bitfinex","ETHUSD",1739115016110,5.6536338,2645.4,2644.8,3.68057]
["bitfinex","ETHUSD",1739115016307,3.0,2645.3,2644.8,3.68057]
["bitfinex","ETHUSD",1739115016504,3.0075138,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1739115016749,2.64576,2645.8,2644.9,0.55]
["bitfinex","ETHUSD",1739115016750,5.6209638,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1739115016913,5.6209638,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1739115017615,2.64591,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1739115017813,2.68400096,2645.6,2645.1,3.19639]
["bitfinex","ETHUSD",1739115018331,2.64591,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1739115018503,0.7594,2645.2,2644.8,9.132]
["bitfinex","ETHUSD",1739115019842,0.7594,2645.2,2644.9,0.273]
["bitfinex","ETHUSD",1739115020014,2.64646,2645.1,2644.9,0.273]
["bitfinex","ETHUSD",1739115020538,4.8444738,2645.1,2644.8,9.133]
["bitfinex","ETHUSD",1739115020704,2.6466,2644.9,2644.8,9.133]
["bitfinex","ETHUSD",1739115021099,2.6466,2644.9,2644.8,8.86]
["bitfinex","ETHUSD",1739115021406,2.64651,2645.0,2644.8,8.86]
["bitfinex","ETHUSD",1739115022028,2.6466,2644.9,2644.8,8.86]
["bitfinex","ETHUSD",1739115022199,3.406,2644.9,2644.8,8.86]
["bitfinex","ETHUSD",1739115022743,0.7594,2644.9,2644.3,0.7602]
["bitfinex","ETHUSD",1739115022912,3.4064,2644.5,2644.2,0.4175785]
["bitfinex","ETHUSD",1739115024010,3.4064,2644.5,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115024234,4.8452138,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115024617,5.6046138,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115025939,6.35534875,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115026941,1.51013495,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115027106,0.7594,2644.7,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115027311,2.1980138,2644.6,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115027728,2.647,2644.5,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115028037,5.6046138,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115030442,8.6046138,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115030844,6.4066,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115031047,7.53177138,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115032948,0.7594,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115033736,3.4066,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115037033,6.4066,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115040329,6.44469096,2644.3,2644.2,0.1445785]
["bitfinex","ETHUSD",1739115040831,0.7995,2644.2,2643.2,15.0105]
["bitfinex","ETHUSD",1739115041033,2.64798,2643.6,2643.2,0.7605]
["bitfinex","ETHUSD",1739115041232,2.64803,2643.5,2643.2,0.7605]
["bitfinex","ETHUSD",1739115042037,4.8458738,2643.7,2643.2,0.7605]
["bitfinex","ETHUSD",1739115042275,2.1980138,2643.7,2643.2,0.7605]
["bitfinex","ETHUSD",1739115042449,2.64792,2643.6,2643.2,0.7605]
["bitfinex","ETHUSD",1739115043146,0.76185717,2643.5,2643.2,0.7605]
["bitfinex","ETHUSD",1739115043753,4.20935717,2643.5,2643.0,3.40893]
["bitfinex","ETHUSD",1739115043955,2.1980138,2643.4,2643.0,3.40893]
["bitfinex","ETHUSD",1739115044155,2.23610476,2643.4,2643.0,0.7605]
["bitfinex","ETHUSD",1739115044368,4.8461538,2643.4,2643.0,0.7605]
["bitfinex","ETHUSD",1739115044969,2.64821,2643.3,2642.8,3.40918]
["bitfinex","ETHUSD",1739115045338,2.64833,2643.2,2642.8,0.7605]
["bitfinex","ETHUSD",1739115045539,2.64821,2643.3,2642.8,0.7105]
["bitfinex","ETHUSD",1739115045772,2.64821,2643.3,2642.8,3.35914]
["bitfinex","ETHUSD",1739115045974,2.1980138,2643.4,2642.8,3.35914]
["bitfinex","ETHUSD",1739115046175,5.1980138,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1739115046362,7.8461638,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1739115046558,2.1980138,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1739115046747,2.1980138,2643.4,2642.9,5.29715]
["bitfinex","ETHUSD",1739115046953,4.8458138,2643.7,2643.2,2.64821]
["bitfinex","ETHUSD",1739115047150,2.1980138,2643.7,2643.3,2.59818]
["bitfinex","ETHUSD",1739115047365,2.1980138,2643.7,2643.2,2.64821]
["bitfinex","ETHUSD",1739115047673,2.94700432,2643.7,2643.2,2.64821]
["bitfinex","ETHUSD",1739115048742,3.44749,2643.6,2643.0,5.29688]
["bitfinex","ETHUSD",1739115048941,0.7995,2643.6,2643.0,2.64843]
["bitfinex","ETHUSD",1739115049149,2.1980138,2643.4,2642.9,3.40905]
["bitfinex","ETHUSD",1739115049661,2.1980138,2643.4,2642.9,0.7605]
["bitfinex","ETHUSD",1739115049862,2.1980138,2643.4,2642.8,0.274]
["bitfinex","ETHUSD",1739115049863,2.64847,2643.1,2642.8,0.274]
["bitfinex","ETHUSD",1739115050042,0.7995,2643.2,2642.7,3.40929]
["bitfinex","ETHUSD",1739115050242,4.8464338,2643.1,2642.7,0.7605]
["bitfinex","ETHUSD",1739115050582,4.8464338,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1739115050873,4.8464338,2643.1,2642.5,3.68342]
["bitfinex","ETHUSD",1739115051082,4.88452476,2643.1,2642.5,3.68342]
["bitfinex","ETHUSD",1739115051289,4.8468038,2642.8,2642.3,6.1505]
["bitfinex","ETHUSD",1739115051583,4.8468038,2642.8,2642.3,9.0737]
["bitfinex","ETHUSD",1739115051779,5.6463038,2642.8,2642.3,9.0737]
["bitfinex","ETHUSD",1739115052080,2.9975138,2642.8,2642.3,9.0737]
["bitfinex","ETHUSD",1739115052282,2.9975138,2642.8,2642.3,9.07369]
["bitfinex","ETHUSD",1739115052493,0.56461438,2642.7,2642.3,0.7605]
["bitfinex","ETHUSD",1739115053355,0.56461438,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1739115053679,3.21341438,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1739115054055,3.21341438,2642.7,2642.1,1.0395]
["bitfinex","ETHUSD",1739115054285,2.1980138,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739115054489,5.65310862,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739115054779,4.8473138,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115054983,4.88540476,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115055959,4.8473138,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115056862,5.6247138,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115057185,10.22096426,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115058858,5.94781887,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115059786,0.74980507,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115060282,2.1980138,2642.5,2642.1,2.6544]
["bitfinex","ETHUSD",1739115060585,0.7774,2642.7,2642.3,2.64911]
["bitfinex","ETHUSD",1739115060750,0.75260596,2642.6,2642.4,0.8197]
["bitfinex","ETHUSD",1739115060950,0.75260596,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1739115061184,0.75260596,2642.6,2642.2,1.350057]
["bitfinex","ETHUSD",1739115061385,3.40152596,2642.6,2642.2,0.8197]
["bitfinex","ETHUSD",1739115061557,3.43961692,2642.6,2642.2,0.8197]
["bitfinex","ETHUSD",1739115061757,3.40152596,2642.6,2642.2,0.8197]
["bitfinex","ETHUSD",1739115062167,2.1980138,2642.5,2642.2,0.8197]
["bitfinex","ETHUSD",1739115062490,2.1980138,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739115062692,2.6493,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739115062856,7.88540476,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115063056,8.6247138,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115065804,9.3864145,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739115066507,2.6498,2641.7,2641.6,0.4195785]
["bitfinex","ETHUSD",1739115066660,2.6498,2641.7,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115067076,3.4272,2641.7,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115067561,4.8477238,2641.8,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115067905,5.6020808,2641.8,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115068203,2.9523708,2641.8,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115068510,2.1980138,2642.1,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115068659,2.1980138,2642.1,2641.8,0.8197]
["bitfinex","ETHUSD",1739115069057,4.8474338,2642.1,2641.8,0.8197]
["bitfinex","ETHUSD",1739115069259,2.97205494,2642.1,2641.6,0.9642785]
["bitfinex","ETHUSD",1739115069508,2.64958,2642.0,2641.6,0.9642785]
["bitfinex","ETHUSD",1739115069712,4.8477738,2641.8,2641.6,0.9642785]
["bitfinex","ETHUSD",1739115069877,2.1980138,2641.8,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115070077,4.8477838,2641.8,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115070312,2.1980138,2641.8,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115070464,2.6498,2641.7,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115070771,3.39954338,2641.7,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115071156,7.21503434,2641.7,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115071657,7.17694338,2641.7,2641.6,0.1445785]
["bitfinex","ETHUSD",1739115072176,4.8486238,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115072375,5.41122618,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115072569,4.8486238,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115073527,2.1980138,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115074231,4.8486238,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115074724,2.1980138,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115074898,0.77352417,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1739115075101,2.1980138,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739115075407,2.1980138,2641.2,2640.9,2.65059]
["bitfinex","ETHUSD",1739115075611,2.1980138,2641.5,2641.1,0.8197]
["bitfinex","ETHUSD",1739115075793,3.42732,2641.6,2640.8,1.6467]
["bitfinex","ETHUSD",1739115075794,2.1980138,2641.2,2640.8,1.6467]
["bitfinex","ETHUSD",1739115076117,4.8484038,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739115076515,2.1980138,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115077384,2.94859386,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115077585,0.7561816,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1739115078496,4.8486238,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115078922,2.1980138,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115079300,4.8486238,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115079507,2.1980138,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1739115079708,0.7561816,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1739115080319,5.1980138,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739115080320,2.1980138,2641.2,2640.8,3.994]
["bitfinex","ETHUSD",1739115081019,2.93736278,2641.2,2640.8,3.994]
["bitfinex","ETHUSD",1739115082317,3.83885325,2641.2,2640.8,1.3433]
["bitfinex","ETHUSD",1739115082703,3.83885325,2641.2,2640.8,3.99394]
["bitfinex","ETHUSD",1739115082932,2.1980138,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1739115083426,0.75465265,2641.4,2641.1,2.6504]
["bitfinex","ETHUSD",1739115084022,0.75465265,2641.4,2641.3,0.7933]
["bitfinex","ETHUSD",1739115084186,2.1980138,2641.5,2641.3,3.44351]
["bitfinex","ETHUSD",1739115084391,6.40525,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1739115084392,5.1980138,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1739115084591,6.05834018,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1739115084799,0.753592,2641.7,2641.4,2.6501]
["bitfinex","ETHUSD",1739115085005,0.753592,2641.7,2641.5,2.65]
["bitfinex","ETHUSD",1739115085929,2.96929834,2641.8,2641.6,2.6499]
["bitfinex","ETHUSD",1739115086134,2.1980138,2641.8,2641.6,2.64985]
["bitfinex","ETHUSD",1739115088106,2.9536138,2642.1,2641.7,2.64974]
["bitfinex","ETHUSD",1739115088300,3.02323018,2642.1,2641.8,2.64969]
["bitfinex","ETHUSD",1739115088507,0.75568161,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1739115089415,2.1980138,2643.0,2642.7,2.64874]
["bitfinex","ETHUSD",1739115089603,5.45276797,2643.3,2642.7,3.68554]
["bitfinex","ETHUSD",1739115089946,1.41657697,2643.3,2643.1,2.64838]
["bitfinex","ETHUSD",1739115090130,3.0,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1739115090425,2.1980138,2643.6,2642.8,0.03783835]
["bitfinex","ETHUSD",1739115090426,2.1980138,2643.6,2643.4,2.64801]
["bitfinex","ETHUSD",1739115090627,2.1980138,2643.9,2643.2,0.7588]
["bitfinex","ETHUSD",1739115090825,2.1980138,2643.9,2643.5,5.29586]
["bitfinex","ETHUSD",1739115091130,2.1980138,2644.2,2643.8,3.40649]
["bitfinex","ETHUSD",1739115091428,2.1980138,2644.2,2643.9,0.279]
["bitfinex","ETHUSD",1739115091630,2.64711,2644.4,2643.9,0.279]
["bitfinex","ETHUSD",1739115091827,4.08662199,2644.4,2643.9,2.9265]
["bitfinex","ETHUSD",1739115092219,0.75431825,2644.3,2643.9,2.9265]
["bitfinex","ETHUSD",1739115093637,0.75431825,2644.3,2643.9,2.92652]
["bitfinex","ETHUSD",1739115093837,0.7717,2644.7,2643.9,2.92654]
["bitfinex","ETHUSD",1739115094138,0.77411201,2644.6,2644.2,0.7588]
["bitfinex","ETHUSD",1739115094535,0.77411201,2644.6,2644.2,3.40609]
["bitfinex","ETHUSD",1739115094698,0.77411201,2644.6,2644.2,0.7588]
["bitfinex","ETHUSD",1739115095097,0.7717,2645.0,2644.3,2.64713]
["bitfinex","ETHUSD",1739115095329,0.77456608,2644.8,2644.3,2.64713]
["bitfinex","ETHUSD",1739115097497,3.7717,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1739115097697,4.95432202,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1739115097927,7.60082202,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1739115098113,7.60082202,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1739115098315,0.75261941,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1739115098733,0.75261941,2644.9,2644.6,2.6469]
["bitfinex","ETHUSD",1739115099734,3.41531,2645.5,2644.9,2.64656]
["bitfinex","ETHUSD",1739115099934,0.7693,2645.5,2645.0,0.278]
["bitfinex","ETHUSD",1739115100106,3.0,2645.5,2645.0,0.278]
["bitfinex","ETHUSD",1739115100899,0.03809096,2645.4,2644.8,0.7948]
["bitfinex","ETHUSD",1739115101129,2.5671048,2645.4,2644.9,0.278]
["bitfinex","ETHUSD",1739115101341,5.64591,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1739115101499,5.64591,2645.6,2644.9,0.278]
["bitfinex","ETHUSD",1739115101840,8.29188,2645.6,2644.9,2.92452]
["bitfinex","ETHUSD",1739115102039,5.64591,2645.6,2644.9,2.92452]
["bitfinex","ETHUSD",1739115102728,0.7692744,2645.5,2644.9,3.561128]
["bitfinex","ETHUSD",1739115102930,0.7692744,2645.5,2644.9,6.207658]
["bitfinex","ETHUSD",1739115103420,0.7692744,2645.5,2645.1,2.64638]
["bitfinex","ETHUSD",1739115104508,2.57211987,2645.7,2645.2,2.64624]
["bitfinex","ETHUSD",1739115105012,2.64569,2645.9,2645.3,0.7948]
["bitfinex","ETHUSD",1739115105330,5.21768987,2646.0,2645.5,2.64598]
["bitfinex","ETHUSD",1739115105517,3.0,2645.9,2645.5,2.64598]
["bitfinex","ETHUSD",1739115106234,2.95,2645.9,2645.6,2.64583]
["bitfinex","ETHUSD",1739115106737,0.7693,2646.4,2645.7,2.64578]
["bitfinex","ETHUSD",1739115106905,3.19509,2646.5,2645.9,2.64557]
["bitfinex","ETHUSD",1739115107107,3.19509,2646.5,2645.9,2.92457]
["bitfinex","ETHUSD",1739115107413,0.55,2646.5,2646.3,2.64514]
["bitfinex","ETHUSD",1739115107613,0.55,2646.5,2646.1,2.64533]
["bitfinex","ETHUSD",1739115107828,0.55,2646.5,2646.2,2.64528]
["bitfinex","ETHUSD",1739115108137,0.55,2646.5,2646.1,2.937763]
["bitfinex","ETHUSD",1739115108435,0.55,2646.5,2645.8,0.7948]
["bitfinex","ETHUSD",1739115108436,2.57211987,2646.3,2645.7,8.86]
["bitfinex","ETHUSD",1739115108743,2.6454,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1739115108941,2.64545,2646.1,2645.6,2.64589]
["bitfinex","ETHUSD",1739115109236,0.7693,2646.4,2645.8,2.64567]
["bitfinex","ETHUSD",1739115109237,3.41444,2646.4,2645.8,2.64567]
["bitfinex","ETHUSD",1739115110320,2.64514,2646.4,2645.6,2.64582]
["bitfinex","ETHUSD",1739115110515,2.64514,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1739115110729,5.29032,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1739115111441,2.64522,2646.3,2645.8,2.64564]
["bitfinex","ETHUSD",1739115111640,2.64514,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1739115111844,0.55,2646.5,2645.9,0.7948]
["bitfinex","ETHUSD",1739115112035,0.55,2646.5,2646.0,2.6455]
["bitfinex","ETHUSD",1739115112230,3.55,2646.5,2646.0,2.6455]
["bitfinex","ETHUSD",1739115113042,3.55,2646.5,2646.0,2.64542]
["bitfinex","ETHUSD",1739115113267,0.55,2646.5,2646.0,2.64542]
["bitfinex","ETHUSD",1739115113414,0.55,2646.5,2646.1,2.64531]
["bitfinex","ETHUSD",1739115114414,0.55,2646.5,2646.1,2.64535]
["bitfinex","ETHUSD",1739115115428,0.55,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1739115115813,3.19506,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1739115116115,0.55,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1739115116317,2.64512,2646.4,2646.1,0.279]
["bitfinex","ETHUSD",1739115116512,3.58865112,2646.5,2646.1,0.279]
["bitfinex","ETHUSD",1739115118655,2.64512,2646.4,2645.9,3.44038]
["bitfinex","ETHUSD",1739115118867,2.64512,2646.4,2646.1,0.278]
["bitfinex","ETHUSD",1739115119151,2.64528,2646.3,2646.1,0.278]
["bitfinex","ETHUSD",1739115119450,2.64511,2646.4,2646.1,0.278]
["bitfinex","ETHUSD",1739115119922,0.55,2646.5,2646.1,0.278]
["bitfinex","ETHUSD",1739115120122,3.19502,2646.5,2646.1,0.278]
["bitfinex","ETHUSD",1739115120546,2.6452,2646.3,2645.9,0.7948]
["bitfinex","ETHUSD",1739115120745,0.84499096,2646.3,2645.9,0.7948]
["bitfinex","ETHUSD",1739115121052,2.6451,2646.4,2646.0,0.279]
["bitfinex","ETHUSD",1739115121610,1.42881231,2646.5,2646.0,0.279]
["bitfinex","ETHUSD",1739115122023,0.55,2646.5,2646.0,0.279]
["bitfinex","ETHUSD",1739115122229,0.55,2646.5,2646.3,0.7638]
["bitfinex","ETHUSD",1739115123030,0.55,2646.5,2646.3,3.40895]
["bitfinex","ETHUSD",1739115123971,0.55,2646.5,2646.3,6.0541]
["bitfinex","ETHUSD",1739115124176,0.55,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1739115124381,0.55,2646.5,2646.4,4.564305]
["bitfinex","ETHUSD",1739115124878,0.55,2646.5,2646.4,7.564305]
["bitfinex","ETHUSD",1739115127934,0.55,2646.5,2646.4,21.814305]
["bitfinex","ETHUSD",1739115129481,2.20663188,2647.9,2646.5,3.55]
["bitfinex","ETHUSD",1739115129659,6.09401,2648.0,2647.4,2.64402]
["bitfinex","ETHUSD",1739115129867,4.29914029,2648.0,2647.4,3.68582]
["bitfinex","ETHUSD",1739115130039,4.29914029,2648.0,2647.4,1.0418]
["bitfinex","ETHUSD",1739115130288,2.64371,2647.8,2647.4,0.278]
["bitfinex","ETHUSD",1739115131183,0.76552455,2647.6,2647.4,0.279]
["bitfinex","ETHUSD",1739115131378,2.64335,2648.2,2647.5,0.7638]
["bitfinex","ETHUSD",1739115131687,2.64817,2648.4,2647.8,2.64369]
["bitfinex","ETHUSD",1739115131918,0.57117019,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1739115132076,0.005,2648.4,2648.0,9.41]
["bitfinex","ETHUSD",1739115132429,0.005,2648.4,2648.3,3.407]
["bitfinex","ETHUSD",1739115132579,0.005,2648.4,2648.3,5.44803]
["bitfinex","ETHUSD",1739115134009,0.005,2648.4,2648.3,3.957]
["bitfinex","ETHUSD",1739115135034,0.005,2648.4,2648.3,15.85475151]
["bitfinex","ETHUSD",1739115135246,0.005,2648.4,2648.3,15.817]
["bitfinex","ETHUSD",1739115136852,0.9514785,2649.5,2649.3,2.64215]
["bitfinex","ETHUSD",1739115137033,0.9514785,2649.5,2649.1,0.279]
["bitfinex","ETHUSD",1739115137536,3.5935085,2649.5,2649.1,0.279]
["bitfinex","ETHUSD",1739115138027,1.69955147,2649.5,2649.1,0.279]
["bitfinex","ETHUSD",1739115138522,4.34161147,2649.5,2649.1,0.279]
["bitfinex","ETHUSD",1739115138720,0.1445785,2649.5,2649.3,2.64218]
["bitfinex","ETHUSD",1739115138921,0.1445785,2649.5,2649.4,2.6421]
["bitfinex","ETHUSD",1739115139243,0.1445785,2649.5,2649.4,3.44]
["bitfinex","ETHUSD",1739115140548,0.1445785,2649.5,2649.4,3.99]
["bitfinex","ETHUSD",1739115140936,0.1445785,2649.5,2649.4,12.85]
["bitfinex","ETHUSD",1739115141351,0.1445785,2649.5,2649.4,15.85]
["bitfinex","ETHUSD",1739115141648,0.1445785,2649.5,2649.4,17.7548535]
["bitfinex","ETHUSD",1739115141848,0.1445785,2649.5,2648.6,9.06]
["bitfinex","ETHUSD",1739115142010,0.1445785,2649.5,2649.2,2.64229]
["bitfinex","ETHUSD",1739115142516,0.1445785,2649.5,2649.4,3.99]
["bitfinex","ETHUSD",1739115142843,0.1445785,2649.5,2649.4,12.85]
["bitfinex","ETHUSD",1739115143248,0.1445785,2649.5,2649.4,15.85]
["bitfinex","ETHUSD",1739115143444,0.1445785,2649.5,2649.4,17.69922]
["bitfinex","ETHUSD",1739115145350,0.1445785,2649.5,2649.4,14.98022]
["bitfinex","ETHUSD",1739115145555,0.1445785,2649.5,2649.4,8.86]
["bitfinex","ETHUSD",1739115147017,0.1445785,2649.5,2649.4,11.5021]
["bitfinex","ETHUSD",1739115147347,0.1445785,2649.5,2649.4,12.85]
["bitfinex","ETHUSD",1739115147945,0.1445785,2649.5,2649.4,15.85]
["bitfinex","ETHUSD",1739115149861,0.1445785,2649.5,2649.4,15.0521]
["bitfinex","ETHUSD",1739115150236,0.1445785,2649.5,2649.4,16.63432]
["bitfinex","ETHUSD",1739115150427,0.1445785,2649.5,2649.4,11.7851]
["bitfinex","ETHUSD",1739115150963,0.1445785,2649.5,2649.4,8.86]
["bitfinex","ETHUSD",1739115151127,0.1445785,2649.5,2649.4,9.143]
["bitfinex","ETHUSD",1739115151651,0.1445785,2649.5,2649.4,0.283]
["bitfinex","ETHUSD",1739115151962,0.1445785,2649.5,2649.4,4.565516]
["bitfinex","ETHUSD",1739115152261,0.1445785,2649.5,2649.4,7.565516]
["bitfinex","ETHUSD",1739115153151,0.1445785,2649.5,2649.4,1.125516]
["bitfinex","ETHUSD",1739115153346,0.1445785,2649.5,2649.4,0.283]
["bitfinex","ETHUSD",1739115153571,0.1445785,2649.5,2649.4,0.233]
["bitfinex","ETHUSD",1739115155587,0.1445785,2649.5,2649.4,2.8751]
["bitfinex","ETHUSD",1739115155762,0.1445785,2649.5,2649.4,2.9251]
["bitfinex","ETHUSD",1739115156071,0.1445785,2649.5,2649.4,0.283]
["bitfinex","ETHUSD",1739115156284,0.1445785,2649.5,2649.3,0.283]
["bitfinex","ETHUSD",1739115156427,0.1445785,2649.5,2649.2,0.283]
["bitfinex","ETHUSD",1739115156428,0.9429785,2649.5,2649.2,0.283]
["bitfinex","ETHUSD",1739115156633,2.64213,2649.4,2648.9,11.50256]
["bitfinex","ETHUSD",1739115156863,2.64224,2649.3,2648.9,0.283]
["bitfinex","ETHUSD",1739115157169,1.30147235,2649.5,2649.1,2.64238]
["bitfinex","ETHUSD",1739115157340,0.1445785,2649.5,2649.3,2.64215]
["bitfinex","ETHUSD",1739115157552,0.0945785,2649.5,2649.3,2.64215]
["bitfinex","ETHUSD",1739115157746,0.0945785,2649.5,2649.4,2.6421]
["bitfinex","ETHUSD",1739115158272,0.0945785,2649.5,2649.4,3.1921]
["bitfinex","ETHUSD",1739115158436,0.0945785,2649.5,2649.4,12.867]
["bitfinex","ETHUSD",1739115158638,0.0945785,2649.5,2649.4,17.417915]
["bitfinex","ETHUSD",1739115160598,0.0945785,2649.5,2649.4,17.701915]
["bitfinex","ETHUSD",1739115161684,0.0945785,2649.5,2649.4,9.144]
["bitfinex","ETHUSD",1739115161882,0.0945785,2649.5,2649.4,11.7861]
["bitfinex","ETHUSD",1739115162404,0.0945785,2649.5,2649.2,2.64224]
["bitfinex","ETHUSD",1739115162973,0.0945785,2649.5,2649.2,5.28448]
["bitfinex","ETHUSD",1739115163186,0.0945785,2649.5,2649.3,2.64219]
["bitfinex","ETHUSD",1739115163391,0.0945785,2649.5,2649.2,2.64224]
["bitfinex","ETHUSD",1739115163613,0.0945785,2649.5,2649.1,0.285]
["bitfinex","ETHUSD",1739115163772,2.64216,2649.4,2649.1,0.284]
["bitfinex","ETHUSD",1739115163971,3.42291,2649.3,2649.1,0.284]
["bitfinex","ETHUSD",1739115164779,3.42291,2649.3,2648.6,2.64288]
["bitfinex","ETHUSD",1739115164984,2.64243,2649.1,2648.6,2.92788]
["bitfinex","ETHUSD",1739115165914,2.64243,2649.1,2648.6,2.92688]
["bitfinex","ETHUSD",1739115166111,2.64234,2649.2,2648.6,2.92688]
["bitfinex","ETHUSD",1739115166807,2.64244,2649.1,2648.6,2.92688]
["bitfinex","ETHUSD",1739115167302,3.77465885,2649.3,2648.6,2.92683]
["bitfinex","ETHUSD",1739115167500,2.64243,2649.1,2648.6,2.92683]
["bitfinex","ETHUSD",1739115167927,1.13244885,2649.3,2648.9,2.64257]
["bitfinex","ETHUSD",1739115168135,1.13244885,2649.3,2648.6,2.96464141]
["bitfinex","ETHUSD",1739115168136,3.77465885,2649.3,2648.6,2.96464141]
["bitfinex","ETHUSD",1739115168299,3.77465885,2649.3,2648.7,2.64279]
["bitfinex","ETHUSD",1739115168499,3.77465885,2649.3,2648.6,2.92689]
["bitfinex","ETHUSD",1739115168802,3.77465885,2649.3,2648.7,37.64277]
["bitfinex","ETHUSD",1739115169004,3.42291,2649.3,2648.7,37.64277]
["bitfinex","ETHUSD",1739115169329,3.42291,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1739115170129,0.7807,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1739115170331,0.7807,2649.3,2648.7,35.0]
["bitfinex","ETHUSD",1739115170505,3.42292,2649.3,2648.7,37.64274]
["bitfinex","ETHUSD",1739115170833,6.06519,2649.3,2648.7,37.64274]
["bitfinex","ETHUSD",1739115171028,2.64241,2649.1,2648.6,0.284]
["bitfinex","ETHUSD",1739115171233,2.64252,2649.0,2648.6,0.284]
["bitfinex","ETHUSD",1739115171431,2.64268,2648.9,2648.6,0.284]
["bitfinex","ETHUSD",1739115171603,0.7807,2648.8,2648.6,0.284]
["bitfinex","ETHUSD",1739115171798,0.7807,2648.8,2648.5,8.86]
["bitfinex","ETHUSD",1739115171997,3.42345,2648.8,2648.5,8.86]
["bitfinex","ETHUSD",1739115173233,6.06621,2648.8,2648.5,8.86]
["bitfinex","ETHUSD",1739115173454,3.42345,2648.8,2648.2,2.64323]
["bitfinex","ETHUSD",1739115173852,0.7807,2648.8,2648.4,2.643]
["bitfinex","ETHUSD",1739115174057,0.7807,2649.1,2648.5,2.64295]
["bitfinex","ETHUSD",1739115174330,0.7807,2649.3,2648.9,2.64252]
["bitfinex","ETHUSD",1739115174518,0.7807,2649.3,2649.0,2.64245]
["bitfinex","ETHUSD",1739115174700,0.7807,2649.3,2648.8,35.0]
["bitfinex","ETHUSD",1739115174899,0.7807,2649.3,2648.6,2.64285]
["bitfinex","ETHUSD",1739115175137,2.64243,2649.1,2648.6,2.64285]
["bitfinex","ETHUSD",1739115175346,2.64235,2649.2,2648.6,2.64285]
["bitfinex","ETHUSD",1739115175735,2.64235,2649.2,2648.7,2.64279]
["bitfinex","ETHUSD",1739115175930,0.7807,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1739115176137,0.7807,2649.3,2648.9,2.64255]
["bitfinex","ETHUSD",1739115176367,0.7807,2649.3,2648.6,0.284]
["bitfinex","ETHUSD",1739115176368,3.42294,2649.3,2648.7,5.63694507]
["bitfinex","ETHUSD",1739115176590,2.6424,2649.2,2648.6,0.284]
["bitfinex","ETHUSD",1739115176887,0.7807,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1739115177090,0.7807,2649.3,2648.7,2.64276]
["bitfinex","ETHUSD",1739115177252,0.7807,2649.3,2648.9,2.64251]
["bitfinex","ETHUSD",1739115178549,0.7807,2649.3,2648.7,2.64274]
["bitfinex","ETHUSD",1739115178749,2.64251,2649.0,2648.5,11.50294]
["bitfinex","ETHUSD",1739115178975,0.7807,2648.9,2648.5,11.50294]
["bitfinex","ETHUSD",1739115179182,0.7807,2648.9,2648.5,14.14586]
["bitfinex","ETHUSD",1739115179356,0.7807,2648.9,2648.5,11.50292]
["bitfinex","ETHUSD",1739115179769,0.7807,2648.9,2648.5,8.86]
["bitfinex","ETHUSD",1739115180172,3.42331,2648.9,2648.5,8.86]
["bitfinex","ETHUSD",1739115180354,1.387283,2648.9,2648.5,8.86]
["bitfinex","ETHUSD",1739115180569,4.029963,2648.9,2648.5,8.86]
["bitfinex","ETHUSD",1739115180942,0.8227,2648.7,2647.9,2.64354]
["bitfinex","ETHUSD",1739115181171,0.8227,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1739115181489,2.64321,2648.3,2647.7,6.466244]
["bitfinex","ETHUSD",1739115181689,0.8227,2648.4,2647.8,2.6437]
["bitfinex","ETHUSD",1739115181859,0.8227,2648.6,2648.2,2.64322]
["bitfinex","ETHUSD",1739115182057,0.8227,2648.6,2648.3,2.64317]
["bitfinex","ETHUSD",1739115182255,0.8227,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1739115182455,2.64312,2648.4,2647.8,2.64364]
["bitfinex","ETHUSD",1739115182677,2.64312,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1739115182874,2.64312,2648.4,2647.8,2.64364]
["bitfinex","ETHUSD",1739115183099,2.64344,2648.1,2647.7,1.178774]
["bitfinex","ETHUSD",1739115183388,3.46604,2648.2,2647.7,0.285]
["bitfinex","ETHUSD",1739115183597,2.64341,2648.1,2647.7,0.285]
["bitfinex","ETHUSD",1739115184293,5.2869,2648.1,2647.7,0.285]
["bitfinex","ETHUSD",1739115184456,2.64341,2648.1,2647.7,0.285]
["bitfinex","ETHUSD",1739115184649,0.8227,2648.2,2647.7,3.486045]
["bitfinex","ETHUSD",1739115185188,3.46603,2648.2,2647.7,3.486045]
["bitfinex","ETHUSD",1739115185389,0.8227,2648.2,2647.7,3.486045]
["bitfinex","ETHUSD",1739115185703,0.8227,2648.2,2647.7,3.486025]
["bitfinex","ETHUSD",1739115185898,0.8227,2648.5,2648.3,2.6432]
["bitfinex","ETHUSD",1739115186084,0.8227,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1739115186392,6.0271308,2649.1,2648.5,2.64291]
["bitfinex","ETHUSD",1739115186547,6.76445868,2649.1,2648.5,5.28582]
["bitfinex","ETHUSD",1739115187041,6.76445868,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1739115187266,3.3847208,2649.1,2648.5,2.64291]
["bitfinex","ETHUSD",1739115187459,6.0271508,2649.1,2648.5,2.64291]
["bitfinex","ETHUSD",1739115187967,3.3847208,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1739115188991,0.7823,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1739115189196,3.7823,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1739115189596,0.7823,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1739115190100,5.9865208,2649.4,2648.8,0.285]
["bitfinex","ETHUSD",1739115190300,0.61191903,2649.3,2648.8,0.285]
["bitfinex","ETHUSD",1739115190449,5.89646903,2649.3,2648.8,0.285]
["bitfinex","ETHUSD",1739115190649,3.25418903,2649.3,2648.8,0.285]
["bitfinex","ETHUSD",1739115190997,3.25418903,2649.3,2648.4,14.25]
["bitfinex","ETHUSD",1739115190998,2.64267,2648.9,2648.4,14.25]
["bitfinex","ETHUSD",1739115191760,3.42511,2648.7,2648.3,0.285]
["bitfinex","ETHUSD",1739115191949,0.7823,2648.7,2648.3,0.285]
["bitfinex","ETHUSD",1739115192148,2.5620208,2649.1,2648.4,2.64308]
["bitfinex","ETHUSD",1739115192149,3.42486,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1739115192350,3.42486,2649.0,2648.5,2.64296]
["bitfinex","ETHUSD",1739115192566,3.42486,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1739115192957,0.7823,2649.0,2648.4,2.6431]
["bitfinex","ETHUSD",1739115193162,2.64242,2649.1,2648.6,0.8061]
["bitfinex","ETHUSD",1739115193364,3.42465,2649.2,2648.6,3.44894]
["bitfinex","ETHUSD",1739115193584,3.42465,2649.2,2648.6,2.64284]
["bitfinex","ETHUSD",1739115194450,2.64256,2649.0,2648.4,2.64305]
["bitfinex","ETHUSD",1739115194683,2.64256,2649.0,2648.3,0.285]
["bitfinex","ETHUSD",1739115194860,2.64256,2649.0,2648.4,2.64301]
["bitfinex","ETHUSD",1739115195245,2.64256,2649.0,2648.3,2.92811]
["bitfinex","ETHUSD",1739115195455,2.64256,2649.0,2648.5,2.64296]
["bitfinex","ETHUSD",1739115196265,3.42465,2649.2,2648.5,0.557107]
["bitfinex","ETHUSD",1739115196465,3.42465,2649.2,2648.7,2.64273]
["bitfinex","ETHUSD",1739115196984,2.5620208,2649.1,2648.3,2.92814]
["bitfinex","ETHUSD",1739115197195,2.6425,2649.0,2648.3,2.92814]
["bitfinex","ETHUSD",1739115197372,2.64276,2648.8,2648.3,2.64319]
["bitfinex","ETHUSD",1739115197571,3.434,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1739115197885,2.64284,2648.7,2648.2,8.86]
["bitfinex","ETHUSD",1739115198261,2.5620208,2648.5,2647.9,2.64357]
["bitfinex","ETHUSD",1739115198592,3.43459,2648.4,2647.8,0.285]
["bitfinex","ETHUSD",1739115198747,6.07778,2648.4,2647.8,2.92869]
["bitfinex","ETHUSD",1739115198948,6.07778,2648.4,2647.7,3.200995]
["bitfinex","ETHUSD",1739115198949,2.5620208,2648.2,2647.4,0.285]
["bitfinex","ETHUSD",1739115199271,0.7914,2647.9,2647.4,2.92903]
["bitfinex","ETHUSD",1739115199472,0.7914,2647.9,2647.4,4.444253]
["bitfinex","ETHUSD",1739115199674,0.7914,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1739115199875,2.64378,2647.8,2647.3,14.25]
["bitfinex","ETHUSD",1739115200082,3.3534208,2647.9,2647.3,2.64411]
["bitfinex","ETHUSD",1739115200262,0.7914,2647.9,2647.6,5.28771]
["bitfinex","ETHUSD",1739115200596,0.7914,2647.9,2647.6,2.64385]
["bitfinex","ETHUSD",1739115200764,0.7914,2647.9,2647.4,2.64401]
["bitfinex","ETHUSD",1739115201590,2.64376,2647.8,2647.2,5.28848]
["bitfinex","ETHUSD",1739115201767,2.64386,2647.7,2647.1,2.64439]
["bitfinex","ETHUSD",1739115202353,2.64376,2647.8,2647.0,3.75362]
["bitfinex","ETHUSD",1739115202559,2.64376,2647.8,2647.2,2.6442]
["bitfinex","ETHUSD",1739115202783,3.3534208,2647.9,2647.3,2.64416]
["bitfinex","ETHUSD",1739115202955,0.7914,2647.9,2647.4,2.64409]
["bitfinex","ETHUSD",1739115203150,0.7914,2647.9,2647.6,5.28768]
["bitfinex","ETHUSD",1739115203351,3.3534208,2648.2,2647.7,2.64371]
["bitfinex","ETHUSD",1739115204166,3.3534208,2648.2,2647.8,2.64366]
["bitfinex","ETHUSD",1739115204562,3.3534208,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1739115204762,6.70599467,2648.2,2647.4,2.64402]
["bitfinex","ETHUSD",1739115205180,6.70599467,2648.2,2647.3,14.536]
["bitfinex","ETHUSD",1739115205181,2.64363,2647.9,2647.3,14.536]
["bitfinex","ETHUSD",1739115205528,0.7914,2647.8,2647.3,17.18016]
["bitfinex","ETHUSD",1739115205692,2.5620208,2648.2,2647.6,2.64383]
["bitfinex","ETHUSD",1739115206602,0.7914,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1739115206803,0.7914,2648.5,2648.1,2.64332]
["bitfinex","ETHUSD",1739115207009,2.5620208,2648.8,2648.4,2.64304]
["bitfinex","ETHUSD",1739115207010,3.3534208,2648.8,2648.4,2.64304]
["bitfinex","ETHUSD",1739115207172,0.7914,2648.8,2648.4,2.64304]
["bitfinex","ETHUSD",1739115207368,0.7914,2648.8,2648.3,0.8232]
["bitfinex","ETHUSD",1739115207568,0.7914,2648.8,2648.4,2.64308]
["bitfinex","ETHUSD",1739115207784,0.7914,2648.8,2648.4,5.28611]
["bitfinex","ETHUSD",1739115208088,7.8469708,2649.1,2648.8,2.6427]
["bitfinex","ETHUSD",1739115208089,2.5620208,2649.1,2648.8,2.6427]
["bitfinex","ETHUSD",1739115208703,0.7569,2649.2,2648.5,9.41]
["bitfinex","ETHUSD",1739115208914,0.8514785,2649.5,2649.0,2.64244]
["bitfinex","ETHUSD",1739115209113,0.8514785,2649.5,2649.1,2.64239]
["bitfinex","ETHUSD",1739115209315,0.8514785,2649.5,2649.2,2.6423]
["bitfinex","ETHUSD",1739115209479,0.8514785,2649.5,2649.0,2.64242]
["bitfinex","ETHUSD",1739115209902,3.4935085,2649.5,2648.8,5.28528]
["bitfinex","ETHUSD",1739115210100,4.36324543,2649.5,2648.9,2.6426]
["bitfinex","ETHUSD",1739115210301,1.72121543,2649.5,2649.0,2.6425]
["bitfinex","ETHUSD",1739115210599,0.8514785,2649.5,2649.2,2.6423]
["bitfinex","ETHUSD",1739115210966,0.0945785,2649.5,2649.2,2.6423]
["bitfinex","ETHUSD",1739115211917,0.0945785,2649.5,2649.0,3.19246]
["bitfinex","ETHUSD",1739115212202,0.0945785,2649.5,2649.0,3.19244]
["bitfinex","ETHUSD",1739115212399,0.0945785,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1739115212591,0.0945785,2649.5,2649.3,2.64211]
["bitfinex","ETHUSD",1739115212803,0.0945785,2649.5,2649.4,2.6421]
["bitfinex","ETHUSD",1739115213304,0.0945785,2649.5,2649.4,3.1921]
["bitfinex","ETHUSD",1739115213494,0.0945785,2649.5,2649.4,3.22983861]
["bitfinex","ETHUSD",1739115213882,0.0945785,2649.5,2649.4,6.1921]
["bitfinex","ETHUSD",1739115214287,0.0945785,2649.5,2649.4,6.22983434]
["bitfinex","ETHUSD",1739115214488,0.0945785,2649.5,2649.4,8.33571453]
["bitfinex","ETHUSD",1739115215083,0.0945785,2649.5,2649.4,17.19571453]
["bitfinex","ETHUSD",1739115215286,0.0945785,2649.5,2649.4,17.99341453]
["bitfinex","ETHUSD",1739115217207,0.0945785,2649.5,2649.4,17.19571453]
["bitfinex","ETHUSD",1739115217386,0.0945785,2649.5,2649.4,17.48171453]
["bitfinex","ETHUSD",1739115218908,0.0945785,2649.5,2649.4,18.28321453]
["bitfinex","ETHUSD",1739115220107,0.0945785,2649.5,2649.4,23.67321453]
["bitfinex","ETHUSD",1739115221000,0.0945785,2649.5,2649.4,23.38721453]
["bitfinex","ETHUSD",1739115221204,0.0945785,2649.5,2649.4,23.67321453]
["bitfinex","ETHUSD",1739115224487,0.0945785,2649.5,2649.4,22.83721453]
["bitfinex","ETHUSD",1739115224687,0.0945785,2649.5,2649.4,23.12321453]
["bitfinex","ETHUSD",1739115224905,0.0945785,2649.5,2649.4,22.03571453]
["bitfinex","ETHUSD",1739115225308,0.0945785,2649.5,2649.4,22.32171453]
["bitfinex","ETHUSD",1739115225691,0.0945785,2649.5,2649.4,22.87171453]
["bitfinex","ETHUSD",1739115227020,0.0945785,2649.5,2649.4,23.67321453]
["bitfinex","ETHUSD",1739115228285,8.5e-06,2649.5,2649.4,23.67321453]
["bitfinex","ETHUSD",1739115234219,8.5e-06,2649.5,2649.4,25.87308166]
["bitfinex","ETHUSD",1739115235101,8.5e-06,2649.5,2649.4,25.97308166]
["bitfinex","ETHUSD",1739115236217,8.5e-06,2649.5,2649.4,28.41872742]
["bitfinex","ETHUSD",1739115236426,8.5e-06,2649.5,2649.4,28.88001909]
["bitfinex","ETHUSD",1739115237130,8.5e-06,2649.5,2649.4,32.86201909]
["bitfinex","ETHUSD",1739115237626,0.55,2651.7,2650.9,2.98876713]
["bitfinex","ETHUSD",1739115237928,0.55,2651.7,2651.6,2.63991]
["bitfinex","ETHUSD",1739115238099,0.55,2651.7,2651.6,11.49991]
["bitfinex","ETHUSD",1739115238992,0.55,2651.7,2651.6,11.78691]
["bitfinex","ETHUSD",1739115240200,0.55,2651.7,2651.6,8.86]
["bitfinex","ETHUSD",1739115240533,1.3454,2651.7,2651.6,8.86]
["bitfinex","ETHUSD",1739115241291,3.98521,2651.7,2651.5,0.287]
["bitfinex","ETHUSD",1739115241491,0.7954,2651.6,2651.5,0.287]
["bitfinex","ETHUSD",1739115242744,0.55,2651.7,2651.5,2.92701]
["bitfinex","ETHUSD",1739115242928,0.55,2651.7,2651.5,0.287]
["bitfinex","ETHUSD",1739115243426,2.63991,2651.6,2651.5,0.287]
["bitfinex","ETHUSD",1739115243726,0.7954,2651.3,2651.0,0.287]
["bitfinex","ETHUSD",1739115243922,0.343559,2651.2,2651.0,0.287]
["bitfinex","ETHUSD",1739115244635,0.7954,2651.3,2651.0,0.287]
["bitfinex","ETHUSD",1739115245430,0.7954,2651.6,2651.2,2.64031]
["bitfinex","ETHUSD",1739115245728,0.7954,2651.6,2651.3,2.64019]
["bitfinex","ETHUSD",1739115246620,0.7954,2651.9,2651.6,2.63991]
["bitfinex","ETHUSD",1739115246992,0.7954,2651.9,2651.5,2.64001]
["bitfinex","ETHUSD",1739115247193,0.7954,2651.9,2651.6,2.63991]
["bitfinex","ETHUSD",1739115248627,0.7954,2651.9,2651.5,2.64001]
["bitfinex","ETHUSD",1739115249035,0.7954,2651.9,2651.6,2.63991]
["bitfinex","ETHUSD",1739115251240,0.1445785,2652.1,2651.6,2.63991]
["bitfinex","ETHUSD",1739115251436,0.1445785,2652.1,2651.6,4.132791]
["bitfinex","ETHUSD",1739115251599,0.1445785,2652.1,2651.6,12.992791]
["bitfinex","ETHUSD",1739115255837,0.1445785,2652.1,2651.6,8.471691]
["bitfinex","ETHUSD",1739115256025,0.1445785,2652.1,2651.6,22.721691]
["bitfinex","ETHUSD",1739115256341,0.1445785,2652.1,2651.6,17.17791]
["bitfinex","ETHUSD",1739115256641,0.1445785,2652.1,2651.6,2.92791]
["bitfinex","ETHUSD",1739115256805,0.1445785,2652.1,2651.6,0.288]
["bitfinex","ETHUSD",1739115257011,1.3716,2651.7,2651.6,0.288]
["bitfinex","ETHUSD",1739115257426,1.3716,2651.7,2651.6,2.92791]
["bitfinex","ETHUSD",1739115257736,1.3716,2651.7,2651.6,0.288]
["bitfinex","ETHUSD",1739115258132,1.3716,2651.7,2651.6,2.92791]
["bitfinex","ETHUSD",1739115258638,1.3716,2651.7,2651.6,0.288]
["bitfinex","ETHUSD",1739115259140,0.55,2651.7,2651.6,0.288]
["bitfinex","ETHUSD",1739115260142,0.8216,2651.6,2651.3,0.288]
["bitfinex","ETHUSD",1739115260944,0.8216,2651.6,2651.3,2.92821]
["bitfinex","ETHUSD",1739115261141,0.8216,2651.6,2651.3,0.288]
["bitfinex","ETHUSD",1739115261344,0.8216,2651.6,2651.3,2.92816]
["bitfinex","ETHUSD",1739115261504,0.8216,2651.6,2651.3,5.56829]
["bitfinex","ETHUSD",1739115261861,0.8216,2651.6,2651.3,2.92813]
["bitfinex","ETHUSD",1739115262433,0.8216,2651.6,2651.3,2.92713]
["bitfinex","ETHUSD",1739115262961,0.8216,2651.6,2651.4,2.6401]
["bitfinex","ETHUSD",1739115264465,2.63935,2652.2,2651.4,2.6401]
["bitfinex","ETHUSD",1739115264466,0.8216,2653.3,2652.6,2.63884]
["bitfinex","ETHUSD",1739115264626,0.73946358,2653.0,2652.8,2.6387]
["bitfinex","ETHUSD",1739115264968,0.8216,2653.3,2652.8,2.63864]
["bitfinex","ETHUSD",1739115265133,0.8216,2653.3,2652.9,2.63855]
["bitfinex","ETHUSD",1739115265647,0.005,2653.4,2653.3,2.63822]
["bitfinex","ETHUSD",1739115266461,0.005,2653.4,2653.3,3.43762]
["bitfinex","ETHUSD",1739115266648,0.33864973,2654.8,2654.2,2.6373]
["bitfinex","ETHUSD",1739115266850,0.1445785,2654.8,2654.7,2.63683]
["bitfinex","ETHUSD",1739115267450,0.1445785,2654.8,2654.6,0.295]
["bitfinex","ETHUSD",1739115267650,0.7919,2654.6,2654.1,0.295]
["bitfinex","ETHUSD",1739115267956,0.342874,2654.5,2653.9,0.33267441]
["bitfinex","ETHUSD",1739115268131,0.1445785,2654.8,2654.1,1.3021]
["bitfinex","ETHUSD",1739115268338,0.1445785,2654.8,2654.6,2.63691]
["bitfinex","ETHUSD",1739115268630,0.1445785,2654.8,2654.7,2.63683]
["bitfinex","ETHUSD",1739115268859,0.1445785,2654.8,2654.7,3.93893]
["bitfinex","ETHUSD",1739115269765,0.1445785,2654.8,2654.7,6.93893]
["bitfinex","ETHUSD",1739115269940,0.1445785,2654.8,2654.7,9.0378251]
["bitfinex","ETHUSD",1739115270140,8.5e-06,2654.8,2654.7,17.8978251]
["bitfinex","ETHUSD",1739115270326,2.6349,2656.7,2654.8,3.7521]
["bitfinex","ETHUSD",1739115270527,3.67699428,2657.4,2654.8,3.7521]
["bitfinex","ETHUSD",1739115270528,1.12396326,2657.4,2656.7,2.63484]
["bitfinex","ETHUSD",1739115270733,0.1445785,2657.4,2656.7,2.93284]
["bitfinex","ETHUSD",1739115270941,0.1445785,2657.4,2656.7,2.97047191]
["bitfinex","ETHUSD",1739115271463,0.1445785,2657.4,2656.7,3.38694]
["bitfinex","ETHUSD",1739115271663,0.1445785,2657.4,2656.3,5.6352]
["bitfinex","ETHUSD",1739115271865,0.7919,2656.8,2656.1,0.299]
["bitfinex","ETHUSD",1739115272270,0.1445785,2657.4,2656.1,0.299]
["bitfinex","ETHUSD",1739115272271,0.342664,2656.7,2656.1,0.299]
["bitfinex","ETHUSD",1739115272439,0.1445785,2657.4,2656.1,0.299]
["bitfinex","ETHUSD",1739115272440,0.7919,2657.0,2656.1,0.299]
["bitfinex","ETHUSD",1739115272764,0.7919,2657.0,2656.1,1.05004205]
["bitfinex","ETHUSD",1739115272765,2.63482,2656.8,2656.1,1.05004205]
["bitfinex","ETHUSD",1739115273139,2.63497,2656.6,2656.1,0.299]
["bitfinex","ETHUSD",1739115273464,5.63435,2657.2,2656.1,0.299]
["bitfinex","ETHUSD",1739115273465,0.7919,2657.1,2656.2,0.03764315]
["bitfinex","ETHUSD",1739115273671,0.7919,2657.1,2656.5,2.63497]
["bitfinex","ETHUSD",1739115273873,0.9364785,2657.4,2656.5,0.0376353]
["bitfinex","ETHUSD",1739115274059,0.9364785,2657.4,2656.7,2.6348]
["bitfinex","ETHUSD",1739115274281,2.63426,2657.3,2656.5,2.63502]
["bitfinex","ETHUSD",1739115274454,2.63426,2657.3,2656.6,2.63494]
["bitfinex","ETHUSD",1739115274638,0.35707385,2657.2,2656.1,5.93443]
["bitfinex","ETHUSD",1739115274844,2.63485,2656.7,2656.1,0.299]
["bitfinex","ETHUSD",1739115275168,0.7919,2656.6,2655.7,2.6358]
["bitfinex","ETHUSD",1739115275377,2.63515,2656.4,2656.0,0.302]
["bitfinex","ETHUSD",1739115275671,3.241349,2656.4,2656.0,0.302]
["bitfinex","ETHUSD",1739115275845,0.606199,2656.4,2656.0,0.302]
["bitfinex","ETHUSD",1739115276037,2.63534,2656.2,2656.0,0.302]
["bitfinex","ETHUSD",1739115276237,2.63544,2656.1,2656.0,0.302]
["bitfinex","ETHUSD",1739115276554,2.63544,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115276555,2.63582,2655.8,2655.5,5.971]
["bitfinex","ETHUSD",1739115276748,2.6356,2656.0,2655.5,5.971]
["bitfinex","ETHUSD",1739115276940,3.42735,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115277268,0.342735,2656.0,2655.5,8.60703]
["bitfinex","ETHUSD",1739115277469,0.7919,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115277645,2.63555,2656.0,2655.5,5.971]
["bitfinex","ETHUSD",1739115277852,0.7919,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115278067,2.63561,2656.0,2655.5,5.971]
["bitfinex","ETHUSD",1739115278368,0.7919,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115278369,0.7919,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739115278556,0.7919,2656.1,2655.6,2.63591]
["bitfinex","ETHUSD",1739115278762,0.7919,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115278958,1.434614,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115279162,1.434614,2656.1,2655.5,8.60696]
["bitfinex","ETHUSD",1739115279381,4.070074,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115279577,1.434614,2656.1,2655.5,8.60703]
["bitfinex","ETHUSD",1739115280075,2.6356,2656.0,2655.5,5.971]
["bitfinex","ETHUSD",1739115280246,0.4070214,2655.9,2655.6,2.63593]
["bitfinex","ETHUSD",1739115280446,2.63517,2656.4,2655.7,2.63577]
["bitfinex","ETHUSD",1739115280646,2.63514,2656.5,2655.8,0.03764831]
["bitfinex","ETHUSD",1739115280868,2.63514,2656.5,2655.8,2.67330831]
["bitfinex","ETHUSD",1739115281064,2.63514,2656.5,2655.9,2.63556]
["bitfinex","ETHUSD",1739115281243,2.63514,2656.5,2655.8,2.67330831]
["bitfinex","ETHUSD",1739115281244,0.8117,2656.6,2656.0,2.63554]
["bitfinex","ETHUSD",1739115281438,2.63487,2656.7,2656.1,2.67306516]
["bitfinex","ETHUSD",1739115282265,3.0,2656.6,2655.9,2.6356]
["bitfinex","ETHUSD",1739115282440,2.63522,2656.4,2655.8,2.63569]
["bitfinex","ETHUSD",1739115282887,2.63535,2656.2,2655.5,8.60696]
["bitfinex","ETHUSD",1739115283041,0.344705,2656.1,2655.7,0.303]
["bitfinex","ETHUSD",1739115283238,2.63557,2656.0,2655.5,6.274]
["bitfinex","ETHUSD",1739115283577,0.344705,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115283578,2.89773602,2656.1,2655.5,5.971]
["bitfinex","ETHUSD",1739115283772,2.63586,2655.7,2655.5,5.971]
["bitfinex","ETHUSD",1739115283978,2.63593,2655.6,2655.5,5.971]
["bitfinex","ETHUSD",1739115284280,3.44756,2655.7,2655.5,5.971]
["bitfinex","ETHUSD",1739115284487,2.89773602,2656.1,2655.2,0.303]
["bitfinex","ETHUSD",1739115284488,2.6356,2656.0,2655.4,2.63609]
["bitfinex","ETHUSD",1739115284777,0.344705,2656.1,2655.2,0.303]
["bitfinex","ETHUSD",1739115284953,0.344705,2656.1,2655.6,2.63586]
["bitfinex","ETHUSD",1739115285380,0.8117,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1739115285556,0.8117,2656.3,2655.8,2.67336736]
["bitfinex","ETHUSD",1739115285752,0.8117,2656.3,2655.8,2.63572]
["bitfinex","ETHUSD",1739115286070,3.44668,2656.6,2656.0,2.63546]
["bitfinex","ETHUSD",1739115286458,0.8117,2656.6,2656.0,2.63546]
["bitfinex","ETHUSD",1739115286839,0.8117,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739115287042,2.63482,2656.8,2656.2,2.63526]
["bitfinex","ETHUSD",1739115287290,6.44641,2656.9,2656.3,0.302]
["bitfinex","ETHUSD",1739115287440,3.44641,2656.9,2656.3,0.302]
["bitfinex","ETHUSD",1739115287973,2.6349,2656.7,2656.3,0.302]
["bitfinex","ETHUSD",1739115288174,2.97956,2656.7,2656.3,0.302]
["bitfinex","ETHUSD",1739115288479,2.63498,2656.6,2656.3,0.302]
["bitfinex","ETHUSD",1739115288675,5.27002,2656.6,2656.3,0.302]
["bitfinex","ETHUSD",1739115288841,2.63498,2656.6,2656.3,0.302]
["bitfinex","ETHUSD",1739115289047,2.63514,2656.4,2656.3,0.302]
["bitfinex","ETHUSD",1739115289247,3.162152,2656.4,2656.3,0.302]
["bitfinex","ETHUSD",1739115289561,2.63541,2656.2,2656.0,0.302]
["bitfinex","ETHUSD",1739115289757,2.63541,2656.2,2655.6,2.63586]
["bitfinex","ETHUSD",1739115289758,2.6358,2655.8,2655.1,2.93836]
["bitfinex","ETHUSD",1739115289974,2.6358,2655.8,2655.1,0.302]
["bitfinex","ETHUSD",1739115290298,2.6358,2655.8,2654.9,5.966]
["bitfinex","ETHUSD",1739115290299,3.30513102,2655.8,2654.9,5.966]
["bitfinex","ETHUSD",1739115290447,2.63612,2655.5,2654.9,5.966]
["bitfinex","ETHUSD",1739115290647,2.63612,2655.5,2654.9,8.60257]
["bitfinex","ETHUSD",1739115291499,5.27223,2655.5,2654.9,8.60257]
["bitfinex","ETHUSD",1739115291809,2.63624,2655.3,2654.9,5.966]
["bitfinex","ETHUSD",1739115292076,2.63615,2655.4,2654.9,5.966]
["bitfinex","ETHUSD",1739115292445,2.6363,2655.3,2654.9,5.966]
["bitfinex","ETHUSD",1739115292681,2.6363,2655.3,2654.9,6.267]
["bitfinex","ETHUSD",1739115293694,2.6363,2655.3,2654.9,5.966]
["bitfinex","ETHUSD",1739115293864,2.63634,2655.2,2654.9,5.966]
["bitfinex","ETHUSD",1739115294179,5.27261,2655.3,2654.9,5.966]
["bitfinex","ETHUSD",1739115294392,2.63635,2655.2,2654.9,5.966]
["bitfinex","ETHUSD",1739115294746,2.63664,2654.9,2654.3,35.0]
["bitfinex","ETHUSD",1739115294952,2.63664,2654.9,2654.2,3.42577]
["bitfinex","ETHUSD",1739115295365,5.27334,2654.9,2654.2,3.42577]
["bitfinex","ETHUSD",1739115295566,2.63664,2654.9,2654.2,3.42577]
["bitfinex","ETHUSD",1739115295807,0.7521,2655.0,2654.1,0.301]
["bitfinex","ETHUSD",1739115295808,2.63699,2654.6,2654.1,0.301]
["bitfinex","ETHUSD",1739115296014,2.6368,2654.8,2654.2,2.63731]
["bitfinex","ETHUSD",1739115296321,3.239349,2654.8,2654.2,2.63731]
["bitfinex","ETHUSD",1739115296751,3.239349,2654.8,2654.1,0.301]
["bitfinex","ETHUSD",1739115296897,2.63689,2654.7,2654.1,0.301]
["bitfinex","ETHUSD",1739115297227,2.63689,2654.7,2654.1,2.93836]
["bitfinex","ETHUSD",1739115297896,3.239349,2654.8,2654.1,0.301]
["bitfinex","ETHUSD",1739115298247,0.3239349,2654.7,2654.1,0.301]
["bitfinex","ETHUSD",1739115298408,2.63679,2654.8,2654.0,0.3]
["bitfinex","ETHUSD",1739115298608,2.63695,2654.6,2654.0,2.93745]
["bitfinex","ETHUSD",1739115298820,2.63679,2654.8,2654.1,2.63742]
["bitfinex","ETHUSD",1739115299220,2.63685,2654.7,2654.1,2.63742]
["bitfinex","ETHUSD",1739115299716,2.63694,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1739115300503,2.63694,2654.6,2654.0,2.93752]
["bitfinex","ETHUSD",1739115300899,5.27395,2654.6,2654.0,2.93752]
["bitfinex","ETHUSD",1739115301093,2.63694,2654.6,2654.0,2.93752]
["bitfinex","ETHUSD",1739115302526,2.63703,2654.5,2654.1,0.299]
["bitfinex","ETHUSD",1739115302727,2.63694,2654.6,2654.1,0.299]
["bitfinex","ETHUSD",1739115302933,2.63703,2654.5,2654.1,0.299]
["bitfinex","ETHUSD",1739115303131,5.27393,2654.6,2654.1,0.299]
["bitfinex","ETHUSD",1739115303341,2.63704,2654.5,2654.1,0.299]
["bitfinex","ETHUSD",1739115303636,5.27395,2654.6,2654.1,0.299]
["bitfinex","ETHUSD",1739115303857,3.164335,2654.6,2654.0,2.63745]
["bitfinex","ETHUSD",1739115304062,0.7671,2654.5,2653.6,3.44067]
["bitfinex","ETHUSD",1739115304351,2.63728,2654.3,2653.8,0.299]
["bitfinex","ETHUSD",1739115304855,2.63728,2654.3,2653.8,2.9367]
["bitfinex","ETHUSD",1739115305202,2.63733,2654.2,2653.8,0.299]
["bitfinex","ETHUSD",1739115305725,2.63728,2654.3,2653.8,2.6377]
["bitfinex","ETHUSD",1739115305911,0.7671,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739115306299,0.7671,2654.5,2653.9,2.63762]
["bitfinex","ETHUSD",1739115306502,2.63721,2654.4,2653.8,3.275274]
["bitfinex","ETHUSD",1739115306737,2.63721,2654.4,2653.9,2.63761]
["bitfinex","ETHUSD",1739115307034,2.63721,2654.4,2653.4,37.63808]
["bitfinex","ETHUSD",1739115307035,0.60414,2654.4,2653.2,0.8028]
["bitfinex","ETHUSD",1739115307336,2.63795,2653.6,2653.3,0.298]
["bitfinex","ETHUSD",1739115307524,2.63778,2653.8,2653.3,0.298]
["bitfinex","ETHUSD",1739115307719,2.63786,2653.7,2653.3,0.298]
["bitfinex","ETHUSD",1739115307921,2.63793,2653.6,2653.3,0.298]
["bitfinex","ETHUSD",1739115308133,0.7671,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1739115308311,3.40279,2654.2,2653.4,2.67573018]
["bitfinex","ETHUSD",1739115308511,3.40279,2654.2,2653.9,2.63761]
["bitfinex","ETHUSD",1739115308512,0.7654,2654.2,2653.9,2.63761]
["bitfinex","ETHUSD",1739115308716,0.60414,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739115308917,3.40249,2654.5,2654.0,2.63752]
["bitfinex","ETHUSD",1739115309608,3.40249,2654.5,2653.9,2.63761]
["bitfinex","ETHUSD",1739115309819,2.63731,2654.3,2653.8,0.8247]
["bitfinex","ETHUSD",1739115310021,6.03958,2654.5,2653.7,2.63773]
["bitfinex","ETHUSD",1739115310233,0.7654,2654.5,2653.7,2.63773]
["bitfinex","ETHUSD",1739115310434,2.63728,2654.3,2653.7,9.07443909]
["bitfinex","ETHUSD",1739115310605,3.40245,2654.5,2653.7,6.43668909]
["bitfinex","ETHUSD",1739115310810,3.40245,2654.5,2653.9,2.63761]
["bitfinex","ETHUSD",1739115310811,6.03955,2654.5,2653.9,2.63761]
["bitfinex","ETHUSD",1739115311012,0.7654,2654.5,2653.9,2.63761]
["bitfinex","ETHUSD",1739115311205,0.7654,2654.5,2654.0,37.63744]
["bitfinex","ETHUSD",1739115311408,3.40248,2654.5,2654.0,35.0]
["bitfinex","ETHUSD",1739115311941,2.63731,2654.3,2653.8,2.63767]
["bitfinex","ETHUSD",1739115312434,2.63731,2654.3,2653.6,0.03767634]
["bitfinex","ETHUSD",1739115312435,2.63762,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1739115312635,2.63785,2653.7,2653.3,0.671916]
["bitfinex","ETHUSD",1739115312843,2.63785,2653.7,2653.3,0.298]
["bitfinex","ETHUSD",1739115313048,2.63765,2653.9,2653.3,2.63822]
["bitfinex","ETHUSD",1739115313207,2.63778,2653.8,2653.3,2.63822]
["bitfinex","ETHUSD",1739115313960,2.63804,2653.5,2653.2,0.298]
["bitfinex","ETHUSD",1739115314619,5.27598,2653.6,2653.2,0.298]
["bitfinex","ETHUSD",1739115314943,2.63803,2653.5,2652.9,3.46326]
["bitfinex","ETHUSD",1739115315136,2.63803,2653.5,2652.9,6.39982]
["bitfinex","ETHUSD",1739115315337,2.63762,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1739115315541,3.40299,2654.0,2653.2,2.63828]
["bitfinex","ETHUSD",1739115315844,2.63772,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739115316224,2.63772,2653.8,2653.3,2.63819]
["bitfinex","ETHUSD",1739115316622,2.63772,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739115317013,2.63784,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739115317714,2.63772,2653.8,2653.0,2.63848]
["bitfinex","ETHUSD",1739115317916,2.63772,2653.8,2653.1,2.63835]
["bitfinex","ETHUSD",1739115318168,1.40526439,2654.0,2653.0,0.376118]
["bitfinex","ETHUSD",1739115318448,2.63774,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739115318946,2.63762,2653.9,2653.3,2.63815]
["bitfinex","ETHUSD",1739115319441,5.27531,2653.9,2653.3,2.63815]
["bitfinex","ETHUSD",1739115319818,5.27531,2653.9,2652.9,1.1227]
["bitfinex","ETHUSD",1739115319819,2.63762,2653.9,2652.9,1.1227]
["bitfinex","ETHUSD",1739115320056,5.27531,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1739115320215,2.63762,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1739115320415,2.63762,2653.9,2653.3,5.27631]
["bitfinex","ETHUSD",1739115320875,5.27532,2653.9,2653.3,2.63815]
["bitfinex","ETHUSD",1739115321012,2.63775,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739115321212,2.63788,2653.7,2653.1,5.27672]
["bitfinex","ETHUSD",1739115321467,0.65963345,2653.9,2652.9,3.46326]
["bitfinex","ETHUSD",1739115321667,2.63808,2653.5,2653.0,0.296]
["bitfinex","ETHUSD",1739115322315,2.63814,2653.4,2653.0,0.296]
["bitfinex","ETHUSD",1739115322513,3.41458,2653.5,2653.0,2.9345]
["bitfinex","ETHUSD",1739115323464,0.7765,2653.5,2653.0,2.93445]
["bitfinex","ETHUSD",1739115323624,2.63817,2653.4,2653.0,0.296]
["bitfinex","ETHUSD",1739115324134,3.4146,2653.5,2653.0,0.296]
["bitfinex","ETHUSD",1739115324339,2.63812,2653.4,2653.0,0.296]
["bitfinex","ETHUSD",1739115324536,2.63812,2653.4,2652.6,2.63884]
["bitfinex","ETHUSD",1739115324537,2.63837,2653.2,2652.6,2.63884]
["bitfinex","ETHUSD",1739115324741,2.63837,2653.2,2652.7,0.296]
["bitfinex","ETHUSD",1739115325237,2.63846,2653.1,2652.7,0.296]
["bitfinex","ETHUSD",1739115325458,2.63817,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739115325623,3.0,2654.1,2653.4,2.63805]
["bitfinex","ETHUSD",1739115325624,0.7765,2653.8,2653.4,2.63805]
["bitfinex","ETHUSD",1739115326231,0.7765,2653.8,2653.4,5.27612]
["bitfinex","ETHUSD",1739115326448,2.63759,2654.0,2653.4,2.63805]
["bitfinex","ETHUSD",1739115326834,2.63759,2654.0,2653.2,5.2765]
["bitfinex","ETHUSD",1739115326835,2.63773,2653.8,2653.2,5.2765]
["bitfinex","ETHUSD",1739115327132,2.63773,2653.8,2653.2,0.6325054]
["bitfinex","ETHUSD",1739115327439,2.63793,2653.6,2653.1,2.63837]
["bitfinex","ETHUSD",1739115327640,2.63782,2653.7,2653.2,2.63829]
["bitfinex","ETHUSD",1739115328042,2.63802,2653.5,2653.1,0.295]
["bitfinex","ETHUSD",1739115328364,2.63817,2653.4,2653.1,0.295]
["bitfinex","ETHUSD",1739115328563,2.63817,2653.4,2652.8,2.63866]
["bitfinex","ETHUSD",1739115328940,2.6382,2653.4,2652.9,2.63862]
["bitfinex","ETHUSD",1739115329168,3.41447,2653.6,2652.8,2.67635056]
["bitfinex","ETHUSD",1739115329375,3.41447,2653.6,2652.8,3.01426506]
["bitfinex","ETHUSD",1739115329763,0.7765,2653.6,2652.8,3.01426506]
["bitfinex","ETHUSD",1739115330097,2.63827,2653.3,2652.7,0.295]
["bitfinex","ETHUSD",1739115330243,2.63818,2653.4,2652.8,2.63866]
["bitfinex","ETHUSD",1739115330442,2.63824,2653.3,2652.8,2.63866]
["bitfinex","ETHUSD",1739115330643,2.59154105,2653.2,2652.6,0.295]
["bitfinex","ETHUSD",1739115330870,2.6386,2653.0,2652.4,2.63911]
["bitfinex","ETHUSD",1739115331271,2.63883,2652.7,2652.3,0.7847]
["bitfinex","ETHUSD",1739115331471,2.63883,2652.7,2652.2,8.9033]
["bitfinex","ETHUSD",1739115331674,2.63883,2652.7,2652.0,0.7847]
["bitfinex","ETHUSD",1739115331675,0.7765,2652.5,2651.6,2.63982]
["bitfinex","ETHUSD",1739115331877,0.7765,2652.5,2652.0,2.63944]
["bitfinex","ETHUSD",1739115332074,3.41555,2652.5,2652.0,2.63944]
["bitfinex","ETHUSD",1739115332276,3.41555,2652.5,2651.8,2.63965]
["bitfinex","ETHUSD",1739115332443,2.63919,2652.4,2651.8,2.63965]
["bitfinex","ETHUSD",1739115332643,2.63929,2652.3,2651.6,5.27971]
["bitfinex","ETHUSD",1739115332973,2.63937,2652.2,2651.6,3.275781]
["bitfinex","ETHUSD",1739115333173,2.63937,2652.2,2651.6,2.58984]
["bitfinex","ETHUSD",1739115333379,2.63948,2652.1,2651.5,1.0797]
["bitfinex","ETHUSD",1739115333577,2.63948,2652.1,2651.6,2.63991]
["bitfinex","ETHUSD",1739115333776,0.7765,2651.9,2651.7,2.6398]
["bitfinex","ETHUSD",1739115334076,0.7765,2652.2,2651.6,2.63982]
["bitfinex","ETHUSD",1739115334377,0.86085401,2652.1,2651.6,2.63982]
["bitfinex","ETHUSD",1739115334578,3.50028401,2652.1,2651.6,2.63982]
["bitfinex","ETHUSD",1739115334886,3.50028401,2652.1,2651.6,2.9848348]
["bitfinex","ETHUSD",1739115335172,0.86085401,2652.1,2651.6,2.9848348]
["bitfinex","ETHUSD",1739115335875,0.7765,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739115336049,3.41553,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739115336244,0.7765,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739115336446,0.7765,2652.5,2651.8,2.63967]
["bitfinex","ETHUSD",1739115336752,2.6395,2652.1,2651.4,3.42474]
["bitfinex","ETHUSD",1739115336952,0.8211,2652.0,2651.5,0.295]
["bitfinex","ETHUSD",1739115337175,2.63965,2651.9,2651.5,0.295]
["bitfinex","ETHUSD",1739115337777,0.8211,2652.0,2651.5,0.295]
["bitfinex","ETHUSD",1739115337978,3.46067,2652.0,2651.5,0.295]
["bitfinex","ETHUSD",1739115338184,2.63967,2651.9,2651.5,0.245]
["bitfinex","ETHUSD",1739115339251,2.63963,2651.9,2651.5,0.245]
["bitfinex","ETHUSD",1739115339647,3.46067,2652.0,2651.5,2.88501]
["bitfinex","ETHUSD",1739115339863,6.81092876,2652.0,2651.5,0.245]
["bitfinex","ETHUSD",1739115340064,2.63973,2651.8,2651.5,0.195]
["bitfinex","ETHUSD",1739115341004,2.63973,2651.8,2651.1,0.8276]
["bitfinex","ETHUSD",1739115341186,2.63973,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1739115342212,2.63973,2651.8,2651.3,2.59019]
["bitfinex","ETHUSD",1739115342410,3.57618189,2651.8,2651.3,2.59019]
["bitfinex","ETHUSD",1739115343114,0.93645189,2651.8,2651.4,2.64003]
["bitfinex","ETHUSD",1739115343258,2.63966,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739115343704,2.63972,2651.8,2651.2,2.64025]
["bitfinex","ETHUSD",1739115344113,2.63972,2651.8,2651.2,2.59025]
["bitfinex","ETHUSD",1739115344466,2.63972,2651.8,2651.2,5.2305]
["bitfinex","ETHUSD",1739115344676,2.63972,2651.8,2651.2,2.59025]
["bitfinex","ETHUSD",1739115344881,5.95198389,2651.8,2651.2,2.59025]
["bitfinex","ETHUSD",1739115345174,3.31221389,2651.8,2651.2,5.2305]
["bitfinex","ETHUSD",1739115345985,3.31221389,2651.8,2651.2,2.59025]
["bitfinex","ETHUSD",1739115346179,2.63986,2651.7,2651.2,2.59025]
["bitfinex","ETHUSD",1739115346775,2.63997,2651.6,2651.0,2.64043]
["bitfinex","ETHUSD",1739115346982,0.8211,2651.5,2651.0,5.28088]
["bitfinex","ETHUSD",1739115347413,0.8211,2651.5,2651.1,2.64039]
["bitfinex","ETHUSD",1739115348518,2.63953,2652.0,2651.4,2.64011]
["bitfinex","ETHUSD",1739115348677,5.55345009,2652.3,2651.6,2.6399]
["bitfinex","ETHUSD",1739115348678,0.8211,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739115349015,3.46054,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739115349312,4.32586101,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739115349507,2.42599085,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1739115349904,2.64008,2651.5,2650.9,2.6406]
["bitfinex","ETHUSD",1739115350081,2.63999,2651.6,2650.9,2.6406]
["bitfinex","ETHUSD",1739115350287,5.19351009,2651.5,2650.9,2.6406]
["bitfinex","ETHUSD",1739115350494,2.63981,2651.7,2650.8,0.8276]
["bitfinex","ETHUSD",1739115350693,5.19316009,2651.8,2651.2,2.64024]
["bitfinex","ETHUSD",1739115350894,3.8211,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1739115351096,3.46038,2652.3,2651.8,2.63969]
["bitfinex","ETHUSD",1739115351321,1.38592149,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1739115351614,1.38592149,2652.3,2651.8,2.63969]
["bitfinex","ETHUSD",1739115351812,1.38592149,2652.3,2651.5,0.293]
["bitfinex","ETHUSD",1739115352016,2.63955,2652.0,2651.5,0.293]
["bitfinex","ETHUSD",1739115352197,5.19296009,2652.1,2651.5,0.293]
["bitfinex","ETHUSD",1739115352392,0.51929601,2652.0,2651.5,0.293]
["bitfinex","ETHUSD",1739115352786,3.8211,2652.2,2651.6,0.8276]
["bitfinex","ETHUSD",1739115352988,3.8211,2652.2,2651.8,2.63971]
["bitfinex","ETHUSD",1739115353293,0.8211,2652.2,2651.9,2.6396]
["bitfinex","ETHUSD",1739115353510,1.57681634,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739115353707,3.8211,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739115353907,0.8211,2652.8,2652.3,2.63915]
["bitfinex","ETHUSD",1739115354322,2.63863,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1739115354622,5.93011092,2653.0,2652.4,2.63902]
["bitfinex","ETHUSD",1739115355190,7.83065009,2653.0,2652.4,2.63902]
["bitfinex","ETHUSD",1739115355391,0.78306501,2652.9,2652.4,2.63902]
["bitfinex","ETHUSD",1739115355618,0.78306501,2652.9,2652.1,0.8276]
["bitfinex","ETHUSD",1739115355925,2.6388,2652.8,2652.2,0.294]
["bitfinex","ETHUSD",1739115356089,2.6388,2652.8,2652.2,2.93324]
["bitfinex","ETHUSD",1739115356289,2.6388,2652.8,2652.2,5.57248]
["bitfinex","ETHUSD",1739115356502,2.63864,2652.9,2652.3,2.6392]
["bitfinex","ETHUSD",1739115356919,5.19202009,2653.0,2652.3,2.6392]
["bitfinex","ETHUSD",1739115357113,3.23274128,2652.9,2652.3,2.6392]
["bitfinex","ETHUSD",1739115358223,2.63885,2652.7,2652.2,2.93324]
["bitfinex","ETHUSD",1739115359128,2.63885,2652.7,2652.2,0.294]
["bitfinex","ETHUSD",1739115359601,2.63885,2652.7,2652.2,2.93331]
["bitfinex","ETHUSD",1739115359797,3.23273128,2652.9,2652.2,2.93331]
["bitfinex","ETHUSD",1739115360004,3.23273128,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1739115360603,3.23273128,2652.9,2652.2,2.93331]
["bitfinex","ETHUSD",1739115360833,5.87144128,2652.9,2652.3,2.6392]
["bitfinex","ETHUSD",1739115361017,3.23273128,2652.9,2652.3,2.6392]
["bitfinex","ETHUSD",1739115361828,2.63904,2652.5,2652.1,0.8276]
["bitfinex","ETHUSD",1739115362026,2.63904,2652.5,2652.0,0.293]
["bitfinex","ETHUSD",1739115362227,0.777,2652.6,2652.0,0.293]
["bitfinex","ETHUSD",1739115362428,0.777,2652.6,2652.0,2.93242]
["bitfinex","ETHUSD",1739115362737,2.63904,2652.5,2651.8,3.46325]
["bitfinex","ETHUSD",1739115362899,2.63939,2652.2,2651.6,2.93286]
["bitfinex","ETHUSD",1739115363233,2.89505409,2652.4,2651.6,2.93286]
["bitfinex","ETHUSD",1739115363234,2.63942,2652.1,2651.6,2.93286]
["bitfinex","ETHUSD",1739115363617,3.341604,2652.4,2651.8,2.63968]
["bitfinex","ETHUSD",1739115363937,5.19230009,2652.7,2652.2,2.63929]
["bitfinex","ETHUSD",1739115364103,5.19230009,2652.7,2652.0,2.63945]
["bitfinex","ETHUSD",1739115364299,2.63938,2652.2,2651.7,8.86]
["bitfinex","ETHUSD",1739115364507,2.63958,2652.0,2651.7,8.86]
["bitfinex","ETHUSD",1739115364731,3.41658,2652.0,2651.6,0.293]
["bitfinex","ETHUSD",1739115365030,2.63962,2651.9,2651.4,3.46365]
["bitfinex","ETHUSD",1739115365235,4.022175,2652.0,2651.4,3.75665]
["bitfinex","ETHUSD",1739115365733,4.022165,2652.0,2651.4,3.75665]
["bitfinex","ETHUSD",1739115366029,2.63968,2651.9,2651.4,3.75665]
["bitfinex","ETHUSD",1739115366602,2.63973,2651.8,2651.3,8.86]
["bitfinex","ETHUSD",1739115367010,4.022175,2652.0,2651.3,8.86]
["bitfinex","ETHUSD",1739115367214,2.63962,2651.9,2651.4,2.64009]
["bitfinex","ETHUSD",1739115367414,2.63962,2651.9,2651.3,8.86]
["bitfinex","ETHUSD",1739115367613,2.63962,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739115367797,4.022165,2652.0,2651.4,2.64011]
["bitfinex","ETHUSD",1739115368024,2.63963,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739115368614,5.27932,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739115368930,2.63963,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739115369235,4.022145,2652.0,2651.4,2.64011]
["bitfinex","ETHUSD",1739115369630,2.63967,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739115370138,3.63764116,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739115370338,2.63997,2651.6,2651.1,0.8236]
["bitfinex","ETHUSD",1739115370639,5.19322009,2651.8,2651.1,3.46399]
["bitfinex","ETHUSD",1739115370946,2.63983,2651.7,2651.1,3.46394]
["bitfinex","ETHUSD",1739115371725,5.19322009,2651.8,2651.2,2.64029]
["bitfinex","ETHUSD",1739115371927,5.19322009,2651.8,2651.3,2.6402]
["bitfinex","ETHUSD",1739115372126,5.27956,2651.8,2651.3,2.6402]
["bitfinex","ETHUSD",1739115372323,2.63977,2651.8,2651.3,2.6402]
["bitfinex","ETHUSD",1739115372501,5.27956,2651.8,2651.3,2.6402]
["bitfinex","ETHUSD",1739115372905,2.63987,2651.7,2651.1,6.10429]
["bitfinex","ETHUSD",1739115373213,2.64002,2651.5,2651.1,0.8236]
["bitfinex","ETHUSD",1739115373534,2.64024,2651.3,2650.8,10.80793333]
["bitfinex","ETHUSD",1739115373737,2.64024,2651.3,2650.8,1.65693333]
["bitfinex","ETHUSD",1739115373914,2.64024,2651.3,2650.8,4.29763333]
["bitfinex","ETHUSD",1739115374115,2.64024,2651.3,2650.8,1.65693333]
["bitfinex","ETHUSD",1739115374317,2.64024,2651.3,2650.8,4.29762333]
["bitfinex","ETHUSD",1739115374635,3.41704,2651.5,2650.9,2.64051]
["bitfinex","ETHUSD",1739115374835,2.63992,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1739115375148,3.0,2651.7,2651.2,2.6403]
["bitfinex","ETHUSD",1739115375348,3.0,2651.7,2651.1,2.6404]
["bitfinex","ETHUSD",1739115375537,2.63992,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1739115375851,2.64008,2651.5,2650.9,11.79255]
["bitfinex","ETHUSD",1739115376147,2.64015,2651.4,2650.9,11.79255]
["bitfinex","ETHUSD",1739115376346,2.64033,2651.2,2650.9,9.152]
["bitfinex","ETHUSD",1739115376649,5.3664118,2651.4,2650.9,0.292]
["bitfinex","ETHUSD",1739115377646,2.7262818,2651.4,2651.0,2.64049]
["bitfinex","ETHUSD",1739115377851,2.64001,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1739115379141,5.27997,2651.6,2651.0,2.64049]
["bitfinex","ETHUSD",1739115379454,2.64002,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1739115380121,2.64031,2651.2,2650.8,1.65693333]
["bitfinex","ETHUSD",1739115380321,3.40191,2651.3,2650.8,1.65693333]
["bitfinex","ETHUSD",1739115380747,2.64037,2651.2,2650.8,0.83333333]
["bitfinex","ETHUSD",1739115381542,2.64031,2651.2,2650.8,0.83333333]
["bitfinex","ETHUSD",1739115382046,2.1982588,2651.4,2651.0,2.64051]
["bitfinex","ETHUSD",1739115382254,3.40163,2651.6,2650.8,0.83333333]
["bitfinex","ETHUSD",1739115382255,2.23634976,2651.7,2651.1,0.8282]
["bitfinex","ETHUSD",1739115382426,2.6401,2651.5,2651.1,0.8282]
["bitfinex","ETHUSD",1739115384145,0.74662058,2651.6,2651.1,0.8282]
["bitfinex","ETHUSD",1739115384348,0.74662058,2651.6,2651.1,3.46858]
["bitfinex","ETHUSD",1739115384551,0.74662058,2651.6,2651.1,0.8282]
["bitfinex","ETHUSD",1739115384851,0.74662058,2651.6,2651.2,2.64029]
["bitfinex","ETHUSD",1739115385244,0.7617,2652.2,2651.8,2.63968]
["bitfinex","ETHUSD",1739115385447,0.7617,2652.2,2651.6,0.8282]
["bitfinex","ETHUSD",1739115385448,3.3862861,2652.2,2651.6,0.8282]
["bitfinex","ETHUSD",1739115385751,3.3862861,2652.2,2651.7,2.6398]
["bitfinex","ETHUSD",1739115386418,2.1982588,2652.1,2651.3,11.50017]
["bitfinex","ETHUSD",1739115386650,2.63979,2651.8,2651.4,0.8282]
["bitfinex","ETHUSD",1739115387145,2.63981,2651.7,2651.4,0.8282]
["bitfinex","ETHUSD",1739115387649,2.63979,2651.8,2651.4,0.8282]
["bitfinex","ETHUSD",1739115388048,0.7468961,2652.2,2651.4,0.8282]
["bitfinex","ETHUSD",1739115388250,0.7757,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739115388418,3.7757,2652.6,2651.9,3.44762]
["bitfinex","ETHUSD",1739115388739,2.63953,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1739115389072,4.8377088,2652.1,2651.5,5.2799]
["bitfinex","ETHUSD",1739115389743,3.0,2652.3,2651.6,0.03770916]
["bitfinex","ETHUSD",1739115389935,3.85785688,2652.3,2651.6,2.63991]
["bitfinex","ETHUSD",1739115390276,2.1982588,2652.4,2652.0,2.63949]
["bitfinex","ETHUSD",1739115391124,4.8370788,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1739115391327,2.1982588,2653.3,2652.6,2.6389]
["bitfinex","ETHUSD",1739115391526,2.1982588,2653.3,2652.8,0.8081]
["bitfinex","ETHUSD",1739115391755,2.1982588,2653.3,2652.8,3.44681]
["bitfinex","ETHUSD",1739115391925,2.1982588,2653.3,2652.9,2.63861]
["bitfinex","ETHUSD",1739115392123,3.57972389,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739115392430,0.76990402,2653.6,2653.5,2.63795]
["bitfinex","ETHUSD",1739115392633,2.80402389,2653.9,2653.3,5.27637]
["bitfinex","ETHUSD",1739115393164,2.1982588,2653.9,2653.3,2.63815]
["bitfinex","ETHUSD",1739115393864,3.0,2654.1,2653.4,0.03768362]
["bitfinex","ETHUSD",1739115394022,5.978736,2654.1,2653.5,3.44607]
["bitfinex","ETHUSD",1739115394230,0.341306,2654.1,2653.7,2.63775]
["bitfinex","ETHUSD",1739115394428,0.75571919,2654.0,2653.7,2.63775]
["bitfinex","ETHUSD",1739115394628,1.08524759,2654.0,2653.7,2.63775]
["bitfinex","ETHUSD",1739115394859,1.08524759,2654.0,2653.5,3.44607]
["bitfinex","ETHUSD",1739115397342,0.3295284,2654.0,2653.5,3.44604]
["bitfinex","ETHUSD",1739115397848,2.6377,2653.9,2653.5,0.292]
["bitfinex","ETHUSD",1739115398250,2.63779,2653.8,2653.5,0.292]
["bitfinex","ETHUSD",1739115398574,2.63795,2653.6,2653.2,0.7596]
["bitfinex","ETHUSD",1739115398732,2.63818,2653.4,2653.1,0.292]
["bitfinex","ETHUSD",1739115399767,2.63842,2653.1,2652.5,0.7596]
["bitfinex","ETHUSD",1739115400060,2.63855,2653.0,2652.6,0.292]
["bitfinex","ETHUSD",1739115400261,2.55300091,2653.2,2652.6,0.292]
["bitfinex","ETHUSD",1739115400470,3.40817,2653.3,2652.7,2.63881]
["bitfinex","ETHUSD",1739115400763,0.4157383,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739115401752,2.63843,2653.1,2652.6,0.292]
["bitfinex","ETHUSD",1739115401953,2.63853,2653.0,2652.3,5.2783]
["bitfinex","ETHUSD",1739115402152,2.63862,2652.9,2652.3,5.57028]
["bitfinex","ETHUSD",1739115402353,2.63862,2652.9,2652.3,5.27828]
["bitfinex","ETHUSD",1739115402558,2.63863,2652.9,2652.3,5.27827]
["bitfinex","ETHUSD",1739115402751,2.63863,2652.9,2652.3,2.63913]
["bitfinex","ETHUSD",1739115402958,2.63888,2652.7,2652.3,0.292]
["bitfinex","ETHUSD",1739115403152,2.63888,2652.7,2652.2,0.7596]
["bitfinex","ETHUSD",1739115403153,2.63888,2652.7,2652.2,3.39891]
["bitfinex","ETHUSD",1739115403672,2.63888,2652.7,2652.2,0.7596]
["bitfinex","ETHUSD",1739115405768,0.7699,2652.7,2652.1,0.292]
["bitfinex","ETHUSD",1739115405970,2.63918,2652.4,2651.9,5.974]
["bitfinex","ETHUSD",1739115406337,5.27839,2652.4,2651.9,5.974]
["bitfinex","ETHUSD",1739115406545,0.78313909,2652.4,2651.9,5.974]
["bitfinex","ETHUSD",1739115406846,0.03809096,2652.5,2651.9,5.974]
["bitfinex","ETHUSD",1739115407033,2.63913,2652.4,2651.9,5.974]
["bitfinex","ETHUSD",1739115407660,2.63926,2652.3,2651.9,5.974]
["bitfinex","ETHUSD",1739115407960,2.63913,2652.4,2651.9,5.974]
["bitfinex","ETHUSD",1739115408160,2.63924,2652.3,2651.9,5.974]
["bitfinex","ETHUSD",1739115408537,2.6394,2652.2,2651.9,5.974]
["bitfinex","ETHUSD",1739115408740,2.63943,2652.1,2651.6,11.79187]
["bitfinex","ETHUSD",1739115409176,2.63953,2652.0,2651.6,9.152]
["bitfinex","ETHUSD",1739115409336,2.903174,2652.3,2651.6,9.152]
["bitfinex","ETHUSD",1739115409735,5.58056496,2652.3,2651.7,2.6398]
["bitfinex","ETHUSD",1739115409941,3.1974465,2652.2,2651.6,11.79182]
["bitfinex","ETHUSD",1739115410170,3.1974465,2652.2,2651.6,2.93182]
["bitfinex","ETHUSD",1739115410372,0.5580565,2652.2,2651.4,0.832]
["bitfinex","ETHUSD",1739115410569,5.542494,2652.3,2651.7,2.63976]
["bitfinex","ETHUSD",1739115410941,6.30818245,2652.3,2651.7,2.63976]
["bitfinex","ETHUSD",1739115412069,3.66889245,2652.3,2651.7,2.63976]
["bitfinex","ETHUSD",1739115412375,2.63933,2652.2,2651.6,2.63989]
["bitfinex","ETHUSD",1739115412880,2.63944,2652.1,2651.6,2.63989]
["bitfinex","ETHUSD",1739115413678,2.63962,2651.9,2651.4,0.832]
["bitfinex","ETHUSD",1739115413851,2.63972,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739115414170,2.63962,2651.9,2651.2,2.64025]
["bitfinex","ETHUSD",1739115414171,2.63987,2651.7,2651.2,2.64025]
["bitfinex","ETHUSD",1739115414541,3.44927,2651.6,2651.0,5.28089]
["bitfinex","ETHUSD",1739115414746,3.794197,2651.6,2651.0,2.64046]
["bitfinex","ETHUSD",1739115415649,3.794197,2651.6,2651.0,2.64044]
["bitfinex","ETHUSD",1739115416147,3.794197,2651.6,2650.8,2.64066]
["bitfinex","ETHUSD",1739115416365,0.8093,2651.6,2651.1,2.64038]
["bitfinex","ETHUSD",1739115416569,0.8093,2651.6,2651.2,2.64029]
["bitfinex","ETHUSD",1739115417603,3.44924,2651.6,2651.0,40.28089]
["bitfinex","ETHUSD",1739115417883,2.64008,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739115418040,3.32305395,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739115418243,2.64018,2651.4,2650.9,0.292]
["bitfinex","ETHUSD",1739115418858,5.28035,2651.4,2650.9,0.292]
["bitfinex","ETHUSD",1739115419057,2.64039,2651.2,2650.7,0.832]
["bitfinex","ETHUSD",1739115419271,2.64011,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1739115419580,3.53715613,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1739115419952,2.64031,2651.2,2650.7,3.76375]
["bitfinex","ETHUSD",1739115420370,5.28068,2651.2,2650.7,3.76375]
["bitfinex","ETHUSD",1739115420575,2.64046,2651.1,2650.7,1.123]
["bitfinex","ETHUSD",1739115420852,2.64031,2651.2,2650.7,1.123]
["bitfinex","ETHUSD",1739115421159,2.64031,2651.2,2650.7,3.7638]
["bitfinex","ETHUSD",1739115421372,2.64023,2651.3,2650.7,3.7638]
["bitfinex","ETHUSD",1739115421677,2.64031,2651.2,2650.7,1.123]
["bitfinex","ETHUSD",1739115422059,2.64031,2651.2,2650.7,3.76379]
["bitfinex","ETHUSD",1739115422299,2.19811739,2651.5,2650.7,1.123]
["bitfinex","ETHUSD",1739115422510,3.44923,2651.6,2650.7,1.123]
["bitfinex","ETHUSD",1739115422511,0.8093,2651.6,2650.7,1.123]
["bitfinex","ETHUSD",1739115422669,3.44927,2651.6,2651.0,2.64045]
["bitfinex","ETHUSD",1739115423014,4.57798474,2651.6,2651.0,2.64045]
["bitfinex","ETHUSD",1739115423190,2.64018,2651.4,2650.7,1.123]
["bitfinex","ETHUSD",1739115423496,2.64018,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1739115423690,2.64018,2651.4,2650.7,1.123]
["bitfinex","ETHUSD",1739115423989,2.64032,2651.2,2650.7,3.76371]
["bitfinex","ETHUSD",1739115424409,2.64022,2651.3,2650.8,2.64067]
["bitfinex","ETHUSD",1739115424685,4.57799474,2651.6,2651.0,2.64045]
["bitfinex","ETHUSD",1739115424856,4.57799474,2651.6,2651.1,2.64035]
["bitfinex","ETHUSD",1739115425056,0.8283,2651.9,2651.2,0.8175]
["bitfinex","ETHUSD",1739115425290,5.47221873,2652.1,2651.2,0.8175]
["bitfinex","ETHUSD",1739115425291,0.63464134,2652.1,2651.6,2.63986]
["bitfinex","ETHUSD",1739115425757,3.27408134,2652.1,2651.6,2.63986]
["bitfinex","ETHUSD",1739115426656,0.8283,2652.2,2651.9,2.63955]
["bitfinex","ETHUSD",1739115426863,3.46736,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739115427799,2.63914,2652.4,2651.8,2.93064]
["bitfinex","ETHUSD",1739115428101,6.10646,2652.5,2651.9,2.63958]
["bitfinex","ETHUSD",1739115428308,3.46736,2652.5,2651.9,2.63958]
["bitfinex","ETHUSD",1739115428489,4.67230931,2652.5,2651.9,2.63958]
["bitfinex","ETHUSD",1739115428801,3.84400931,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739115429019,3.84400931,2652.5,2652.0,2.63949]
["bitfinex","ETHUSD",1739115429372,1.20494931,2652.5,2652.0,5.27893]
["bitfinex","ETHUSD",1739115429603,2.63867,2652.9,2651.8,0.32870391]
["bitfinex","ETHUSD",1739115429604,2.63867,2652.9,2652.3,3.45664]
["bitfinex","ETHUSD",1739115429902,3.02641739,2653.0,2652.3,3.45664]
["bitfinex","ETHUSD",1739115429903,3.02641739,2653.0,2652.4,2.63904]
["bitfinex","ETHUSD",1739115430067,2.63871,2652.9,2652.3,0.8175]
["bitfinex","ETHUSD",1739115430887,2.63871,2652.9,2652.1,2.63941]
["bitfinex","ETHUSD",1739115430888,2.63892,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739115431101,0.263892,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1739115431277,2.63879,2652.8,2652.1,2.63941]
["bitfinex","ETHUSD",1739115431481,2.63879,2652.8,2652.3,3.45671]
["bitfinex","ETHUSD",1739115431699,6.4208037,2653.0,2652.3,3.45671]
["bitfinex","ETHUSD",1739115432068,6.4208037,2653.0,2652.3,0.8175]
["bitfinex","ETHUSD",1739115432069,3.7822037,2653.0,2652.3,0.8175]
["bitfinex","ETHUSD",1739115432268,3.75578631,2653.0,2652.6,2.63891]
["bitfinex","ETHUSD",1739115432470,0.8283,2653.2,2652.6,2.63891]
["bitfinex","ETHUSD",1739115432702,2.63859,2653.0,2652.4,2.63906]
["bitfinex","ETHUSD",1739115433576,2.63862,2652.9,2652.4,2.63906]
["bitfinex","ETHUSD",1739115433797,2.63884,2652.7,2652.3,0.292]
["bitfinex","ETHUSD",1739115433998,5.2773,2652.9,2652.3,0.292]
["bitfinex","ETHUSD",1739115434306,6.02484174,2652.9,2652.3,0.292]
["bitfinex","ETHUSD",1739115434722,3.38616174,2652.9,2652.3,2.93121]
["bitfinex","ETHUSD",1739115435589,2.63872,2652.8,2652.3,2.93121]
["bitfinex","ETHUSD",1739115435887,2.67681096,2652.8,2652.3,2.93121]
["bitfinex","ETHUSD",1739115436087,4.1285422,2652.9,2652.3,2.93116]
["bitfinex","ETHUSD",1739115436469,2.63872,2652.8,2652.3,2.93114]
["bitfinex","ETHUSD",1739115436772,4.1285422,2652.9,2652.3,2.93114]
["bitfinex","ETHUSD",1739115437193,2.63893,2652.6,2652.1,3.45686]
["bitfinex","ETHUSD",1739115437399,2.63893,2652.6,2652.2,0.291]
["bitfinex","ETHUSD",1739115438005,2.63893,2652.6,2651.9,12.26658]
["bitfinex","ETHUSD",1739115438203,2.63903,2652.5,2652.0,2.8805]
["bitfinex","ETHUSD",1739115438511,2.63893,2652.6,2652.0,2.8805]
["bitfinex","ETHUSD",1739115438704,2.63918,2652.4,2651.9,9.918]
["bitfinex","ETHUSD",1739115439018,2.63918,2652.4,2651.9,9.627]
["bitfinex","ETHUSD",1739115439200,2.63918,2652.4,2651.9,12.26661]
["bitfinex","ETHUSD",1739115441013,3.38193757,2652.4,2651.9,12.26661]
["bitfinex","ETHUSD",1739115442515,2.63936,2652.2,2651.6,0.767]
["bitfinex","ETHUSD",1739115442688,2.23620835,2652.1,2651.6,0.767]
["bitfinex","ETHUSD",1739115442885,2.23620835,2652.1,2651.5,0.29]
["bitfinex","ETHUSD",1739115442886,2.63956,2652.0,2651.5,0.29]
["bitfinex","ETHUSD",1739115443215,2.63956,2652.0,2651.5,2.93]
["bitfinex","ETHUSD",1739115443715,2.63956,2652.0,2651.5,0.29]
["bitfinex","ETHUSD",1739115443886,2.63956,2652.0,2651.3,0.767]
["bitfinex","ETHUSD",1739115443887,2.63966,2651.9,2651.3,0.767]
["bitfinex","ETHUSD",1739115444094,2.63999,2651.6,2651.0,3.40746]
["bitfinex","ETHUSD",1739115444890,2.64008,2651.5,2651.0,3.40746]
["bitfinex","ETHUSD",1739115445410,2.63999,2651.6,2651.0,3.40746]
["bitfinex","ETHUSD",1739115445978,2.64002,2651.5,2651.0,3.40746]
["bitfinex","ETHUSD",1739115446179,3.39839608,2651.6,2651.0,3.40745]
["bitfinex","ETHUSD",1739115446613,3.39839608,2651.6,2651.0,3.40744]
["bitfinex","ETHUSD",1739115446918,3.39839608,2651.6,2651.0,6.04789]
["bitfinex","ETHUSD",1739115447119,3.39839608,2651.6,2651.0,3.40744]
["bitfinex","ETHUSD",1739115447286,3.39839608,2651.6,2651.1,2.64041]
["bitfinex","ETHUSD",1739115447486,0.75840608,2651.6,2651.2,2.64025]
["bitfinex","ETHUSD",1739115448419,0.75840608,2651.6,2651.3,2.64012]
["bitfinex","ETHUSD",1739115448618,2.99171739,2651.5,2650.8,3.41205]
["bitfinex","ETHUSD",1739115448821,2.64027,2651.3,2650.8,3.41205]
["bitfinex","ETHUSD",1739115449735,2.64037,2651.2,2650.6,2.64086]
["bitfinex","ETHUSD",1739115450311,2.64037,2651.2,2650.6,5.2817]
["bitfinex","ETHUSD",1739115450526,2.64015,2651.4,2650.6,2.64084]
["bitfinex","ETHUSD",1739115450724,2.64032,2651.2,2650.7,2.64079]
["bitfinex","ETHUSD",1739115451857,2.64022,2651.3,2650.8,2.64068]
["bitfinex","ETHUSD",1739115452052,2.64011,2651.4,2650.7,2.64079]
["bitfinex","ETHUSD",1739115452352,2.64029,2651.3,2650.7,2.64079]
["bitfinex","ETHUSD",1739115453035,0.7936,2651.1,2650.4,8.86]
["bitfinex","ETHUSD",1739115453217,2.64053,2651.0,2650.2,3.41265]
["bitfinex","ETHUSD",1739115453416,2.64053,2651.0,2650.4,2.64101]
["bitfinex","ETHUSD",1739115453954,0.7936,2651.1,2650.5,2.64094]
["bitfinex","ETHUSD",1739115453955,6.43404,2651.1,2650.5,2.64094]
["bitfinex","ETHUSD",1739115454108,6.43404,2651.1,2650.5,5.28189]
["bitfinex","ETHUSD",1739115454441,6.43404,2651.1,2650.5,5.28188]
["bitfinex","ETHUSD",1739115455134,0.7618796,2651.0,2650.5,5.28188]
["bitfinex","ETHUSD",1739115455514,0.7618796,2651.0,2650.6,2.64088]
["bitfinex","ETHUSD",1739115456322,0.7618796,2651.0,2650.7,2.6408]
["bitfinex","ETHUSD",1739115456524,2.19811739,2651.5,2651.1,2.64034]
["bitfinex","ETHUSD",1739115457908,2.19811739,2651.5,2650.7,1.299574]
["bitfinex","ETHUSD",1739115457909,2.6403,2651.3,2650.7,3.41215]
["bitfinex","ETHUSD",1739115458648,2.6403,2651.3,2650.8,2.64068]
["bitfinex","ETHUSD",1739115459543,7.47826739,2651.5,2650.9,2.64061]
["bitfinex","ETHUSD",1739115459725,5.76996644,2651.5,2651.0,2.64051]
["bitfinex","ETHUSD",1739115460114,1.54407073,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1739115461913,1.54407073,2651.6,2650.8,8.86]
["bitfinex","ETHUSD",1739115462119,1.54407073,2651.6,2651.2,2.64025]
["bitfinex","ETHUSD",1739115462314,0.75047073,2651.6,2651.2,2.64025]
["bitfinex","ETHUSD",1739115463017,0.8162,2651.9,2651.4,5.28016]
["bitfinex","ETHUSD",1739115463217,0.8162,2651.9,2651.4,2.64005]
["bitfinex","ETHUSD",1739115463453,0.8162,2651.9,2651.3,3.43118]
["bitfinex","ETHUSD",1739115463740,0.8162,2651.9,2651.0,8.86]
["bitfinex","ETHUSD",1739115463741,2.19811739,2651.8,2651.0,11.50045]
["bitfinex","ETHUSD",1739115463940,0.37649427,2651.7,2651.0,11.50045]
["bitfinex","ETHUSD",1739115464634,2.63991,2651.6,2651.0,11.50045]
["bitfinex","ETHUSD",1739115464843,2.64012,2651.4,2651.0,8.86]
["bitfinex","ETHUSD",1739115465358,5.28029,2651.4,2651.0,8.86]
["bitfinex","ETHUSD",1739115465524,2.19811739,2651.5,2650.7,2.64075]
["bitfinex","ETHUSD",1739115465525,3.45647,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739115465724,6.09677,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739115466359,3.45647,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739115466536,2.64031,2651.2,2650.7,2.64075]
["bitfinex","ETHUSD",1739115466736,3.45647,2651.3,2650.7,2.64075]
["bitfinex","ETHUSD",1739115467139,2.64036,2651.2,2650.6,2.64087]
["bitfinex","ETHUSD",1739115467364,2.64036,2651.2,2650.6,5.28173]
["bitfinex","ETHUSD",1739115467660,4.30791591,2651.3,2650.7,2.64077]
["bitfinex","ETHUSD",1739115467959,2.64031,2651.2,2650.7,2.64077]
["bitfinex","ETHUSD",1739115468157,2.64046,2651.1,2650.6,2.64086]
["bitfinex","ETHUSD",1739115468327,5.97578259,2651.1,2650.5,3.43197]
["bitfinex","ETHUSD",1739115468529,3.33528259,2651.1,2650.4,2.64104]
["bitfinex","ETHUSD",1739115468728,2.64064,2650.9,2650.4,2.64104]
["bitfinex","ETHUSD",1739115468961,2.64064,2650.9,2650.4,5.28208]
["bitfinex","ETHUSD",1739115469457,5.97577259,2651.1,2650.5,2.641]
["bitfinex","ETHUSD",1739115469639,3.53315262,2651.0,2650.5,2.641]
["bitfinex","ETHUSD",1739115470561,0.89263262,2651.0,2650.5,2.641]
["bitfinex","ETHUSD",1739115470862,3.33528259,2651.1,2650.5,2.641]
["bitfinex","ETHUSD",1739115471063,0.69482259,2651.1,2650.7,2.64081]
["bitfinex","ETHUSD",1739115471227,2.95055363,2651.2,2650.7,2.64081]
["bitfinex","ETHUSD",1739115471228,0.75243624,2651.2,2650.7,2.64081]
["bitfinex","ETHUSD",1739115472061,0.8162,2651.3,2650.9,2.64059]
["bitfinex","ETHUSD",1739115472362,5.5988508,2651.5,2651.0,2.64046]
["bitfinex","ETHUSD",1739115472923,5.5988508,2651.5,2650.9,2.64059]
["bitfinex","ETHUSD",1739115472924,2.9587708,2651.5,2651.1,2.64041]
["bitfinex","ETHUSD",1739115473473,5.5987908,2651.5,2651.0,2.64048]
["bitfinex","ETHUSD",1739115474474,6.82346878,2651.5,2651.0,2.64048]
["bitfinex","ETHUSD",1739115475380,0.8162,2651.6,2651.2,2.64025]
["bitfinex","ETHUSD",1739115477078,2.19811739,2651.8,2651.4,2.64009]
["bitfinex","ETHUSD",1739115477297,3.41628,2651.9,2651.4,2.64009]
["bitfinex","ETHUSD",1739115477649,0.7640212,2651.8,2651.4,2.64009]
["bitfinex","ETHUSD",1739115478677,0.7766,2651.9,2651.6,2.63991]
["bitfinex","ETHUSD",1739115479278,0.7766,2652.2,2651.7,3.40601]
["bitfinex","ETHUSD",1739115479583,2.63924,2652.3,2651.7,6.04576]
["bitfinex","ETHUSD",1739115479876,0.75436246,2652.2,2651.7,3.40595]
["bitfinex","ETHUSD",1739115480659,0.75436246,2652.2,2651.8,2.6397]
["bitfinex","ETHUSD",1739115481077,0.75436246,2652.2,2651.7,0.7662]
["bitfinex","ETHUSD",1739115481280,3.39367246,2652.2,2651.7,0.7662]
["bitfinex","ETHUSD",1739115481480,2.19811739,2652.4,2651.9,2.6396]
["bitfinex","ETHUSD",1739115481662,3.41565,2652.5,2652.0,2.63944]
["bitfinex","ETHUSD",1739115481860,0.7572299,2652.3,2652.0,2.63944]
["bitfinex","ETHUSD",1739115482052,0.7572299,2652.3,2652.1,2.63939]
["bitfinex","ETHUSD",1739115482253,0.7572299,2652.3,2652.0,2.63949]
["bitfinex","ETHUSD",1739115483147,0.7766,2652.5,2652.4,2.63911]
["bitfinex","ETHUSD",1739115483372,0.7766,2652.5,2652.2,2.63925]
["bitfinex","ETHUSD",1739115483989,0.7766,2652.8,2652.4,2.6391]
["bitfinex","ETHUSD",1739115484283,1.17248225,2652.8,2652.4,2.6391]
["bitfinex","ETHUSD",1739115485267,0.7766,2652.8,2652.4,5.2782]
["bitfinex","ETHUSD",1739115485471,0.7766,2652.8,2652.6,2.63891]
["bitfinex","ETHUSD",1739115485681,0.74636382,2652.9,2652.6,2.63891]
["bitfinex","ETHUSD",1739115485864,0.74636382,2652.9,2652.4,2.63905]
["bitfinex","ETHUSD",1739115486069,0.74636382,2652.9,2652.4,5.2781]
["bitfinex","ETHUSD",1739115486268,0.7766,2652.5,2652.1,8.86]
["bitfinex","ETHUSD",1739115486457,3.41567,2652.5,2652.1,8.86]
["bitfinex","ETHUSD",1739115487288,4.38232494,2652.9,2651.6,2.63985]
["bitfinex","ETHUSD",1739115487289,2.63938,2652.2,2651.6,2.63985]
["bitfinex","ETHUSD",1739115487486,5.62527739,2652.4,2651.8,2.63965]
["bitfinex","ETHUSD",1739115487669,5.62527739,2652.4,2651.8,3.39305]
["bitfinex","ETHUSD",1739115487993,6.37716559,2652.4,2651.8,3.39305]
["bitfinex","ETHUSD",1739115488183,4.1790482,2652.4,2651.9,2.6396]
["bitfinex","ETHUSD",1739115488494,3.40376,2652.6,2652.1,2.63938]
["bitfinex","ETHUSD",1739115489588,3.40376,2652.6,2651.8,10.216686]
["bitfinex","ETHUSD",1739115489589,1.53004337,2652.6,2651.8,10.216686]
["bitfinex","ETHUSD",1739115489797,0.03809096,2652.5,2651.8,8.86]
["bitfinex","ETHUSD",1739115490000,0.7648,2652.3,2651.8,8.86]
["bitfinex","ETHUSD",1739115490295,0.7648,2652.3,2651.6,2.63984]
["bitfinex","ETHUSD",1739115490478,0.7648,2652.3,2651.6,2.58984]
["bitfinex","ETHUSD",1739115490672,1.06109174,2652.3,2651.6,2.58984]
["bitfinex","ETHUSD",1739115492276,0.76725474,2652.1,2651.6,2.58984]
["bitfinex","ETHUSD",1739115492471,0.76725474,2652.1,2651.6,2.53984]
["bitfinex","ETHUSD",1739115492989,3.40673474,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1739115493383,6.04624474,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1739115493698,3.40673474,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1739115494491,3.40673474,2652.1,2651.6,2.63985]
["bitfinex","ETHUSD",1739115494696,6.33965174,2652.3,2651.7,2.63978]
["bitfinex","ETHUSD",1739115494997,1.06109174,2652.3,2651.9,2.63959]
["bitfinex","ETHUSD",1739115495176,0.7648,2652.3,2651.9,2.63959]
["bitfinex","ETHUSD",1739115495373,1.53122486,2652.3,2652.0,2.63945]
["bitfinex","ETHUSD",1739115495596,0.7648,2652.6,2652.1,2.63935]
["bitfinex","ETHUSD",1739115495783,0.7648,2652.6,2652.1,5.2287]
["bitfinex","ETHUSD",1739115495977,0.7648,2652.6,2652.1,2.58935]
["bitfinex","ETHUSD",1739115496178,2.63902,2652.5,2651.9,2.63955]
["bitfinex","ETHUSD",1739115496400,2.63922,2652.3,2651.8,2.63969]
["bitfinex","ETHUSD",1739115496697,3.27981621,2652.5,2652.0,2.63949]
["bitfinex","ETHUSD",1739115496873,1.53273372,2652.6,2652.0,2.63944]
["bitfinex","ETHUSD",1739115497079,1.53273372,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739115497579,1.53273372,2652.6,2652.1,2.58941]
["bitfinex","ETHUSD",1739115498268,0.7648,2652.6,2652.1,2.58941]
["bitfinex","ETHUSD",1739115498898,0.7648,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1739115501005,5.58851471,2652.7,2652.2,3.41171]
["bitfinex","ETHUSD",1739115501499,3.39036732,2652.7,2652.2,3.41166]
["bitfinex","ETHUSD",1739115503301,3.39036732,2652.7,2652.2,6.05092]
["bitfinex","ETHUSD",1739115503466,3.39036732,2652.7,2652.2,3.41166]
["bitfinex","ETHUSD",1739115503669,4.83634739,2653.3,2652.3,0.7724]
["bitfinex","ETHUSD",1739115503883,2.63834,2653.2,2652.7,2.63879]
["bitfinex","ETHUSD",1739115505803,4.83634739,2653.3,2652.6,2.6389]
["bitfinex","ETHUSD",1739115506056,0.76837205,2653.2,2652.6,2.6389]
["bitfinex","ETHUSD",1739115506313,0.76837205,2653.2,2652.3,9.6324]
["bitfinex","ETHUSD",1739115506484,2.19811739,2653.0,2652.3,12.55556]
["bitfinex","ETHUSD",1739115507088,2.19811739,2653.0,2652.3,15.19472]
["bitfinex","ETHUSD",1739115507288,2.19811739,2653.0,2652.3,12.55556]
["bitfinex","ETHUSD",1739115507507,0.7823,2653.1,2652.5,2.63899]
["bitfinex","ETHUSD",1739115507809,6.05931,2653.1,2652.5,2.63899]
["bitfinex","ETHUSD",1739115508112,6.0593,2653.1,2652.5,2.63899]
["bitfinex","ETHUSD",1739115508274,2.63854,2653.0,2652.5,2.63899]
["bitfinex","ETHUSD",1739115508677,2.63863,2652.9,2652.3,6.33468]
["bitfinex","ETHUSD",1739115508878,2.63863,2652.9,2652.3,5.215008]
["bitfinex","ETHUSD",1739115509407,2.63872,2652.8,2652.3,3.41154]
["bitfinex","ETHUSD",1739115509600,5.27732,2652.9,2652.3,3.41154]
["bitfinex","ETHUSD",1739115510079,2.63863,2652.9,2652.4,2.63909]
["bitfinex","ETHUSD",1739115511613,2.63872,2652.8,2652.3,2.63914]
["bitfinex","ETHUSD",1739115511907,0.7627,2652.7,2652.3,2.63914]
["bitfinex","ETHUSD",1739115513288,3.40156,2652.7,2652.2,2.63927]
["bitfinex","ETHUSD",1739115516410,0.7627,2652.7,2652.4,2.63905]
["bitfinex","ETHUSD",1739115516985,0.7627,2652.7,2652.3,2.63921]
["bitfinex","ETHUSD",1739115517292,0.7627,2652.7,2652.4,2.63906]
["bitfinex","ETHUSD",1739115519722,3.40154,2652.7,2652.1,12.27344]
["bitfinex","ETHUSD",1739115520015,3.40154,2652.7,2651.2,3.42055022]
["bitfinex","ETHUSD",1739115520016,2.63977,2651.8,2651.4,8.86]
["bitfinex","ETHUSD",1739115520317,0.768,2652.1,2651.1,0.8113]
["bitfinex","ETHUSD",1739115520489,0.768,2652.1,2651.5,2.63995]
["bitfinex","ETHUSD",1739115520689,2.63952,2652.0,2651.3,2.64017]
["bitfinex","ETHUSD",1739115520894,5.27912,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1739115521095,2.63971,2651.8,2651.3,2.64017]
["bitfinex","ETHUSD",1739115521290,2.63971,2651.8,2651.3,0.637485]
["bitfinex","ETHUSD",1739115521523,3.40788,2651.7,2651.1,3.73468]
["bitfinex","ETHUSD",1739115521895,0.768,2651.7,2651.1,3.45168]
["bitfinex","ETHUSD",1739115522194,0.768,2651.7,2651.1,3.45163]
["bitfinex","ETHUSD",1739115522380,0.768,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1739115522583,2.96611739,2651.9,2651.3,5.28035]
["bitfinex","ETHUSD",1739115522780,2.96611739,2651.9,2651.4,2.64003]
["bitfinex","ETHUSD",1739115523015,3.39492881,2652.0,2651.3,3.249315]
["bitfinex","ETHUSD",1739115523016,8.60547739,2652.2,2651.6,6.09106]
["bitfinex","ETHUSD",1739115523321,2.96611739,2652.2,2651.8,2.63963]
["bitfinex","ETHUSD",1739115525129,5.60543739,2652.2,2651.6,38.45113]
["bitfinex","ETHUSD",1739115525328,5.60543739,2652.2,2651.6,3.45113]
["bitfinex","ETHUSD",1739115525542,2.63943,2652.1,2651.4,3.45137]
["bitfinex","ETHUSD",1739115525741,2.63943,2652.1,2651.5,35.0]
["bitfinex","ETHUSD",1739115526038,2.67752096,2652.1,2651.5,46.5]
["bitfinex","ETHUSD",1739115526845,2.63961,2651.9,2651.5,8.86]
["bitfinex","ETHUSD",1739115527001,2.63961,2651.9,2651.0,2.64044]
["bitfinex","ETHUSD",1739115527002,2.64001,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739115527201,0.768,2651.4,2650.8,8.86]
["bitfinex","ETHUSD",1739115527411,0.768,2651.4,2650.5,2.64097]
["bitfinex","ETHUSD",1739115527709,0.768,2651.4,2650.5,2.64091]
["bitfinex","ETHUSD",1739115527914,0.768,2651.4,2650.7,2.64078]
["bitfinex","ETHUSD",1739115528732,0.74095875,2651.3,2650.7,2.64078]
["bitfinex","ETHUSD",1739115528932,0.74095875,2651.3,2650.6,1.150091]
["bitfinex","ETHUSD",1739115529136,2.9771671,2651.3,2650.6,1.150091]
["bitfinex","ETHUSD",1739115529341,0.768,2651.2,2650.6,1.150091]
["bitfinex","ETHUSD",1739115530714,2.64042,2651.1,2650.6,1.150091]
["bitfinex","ETHUSD",1739115531055,5.2809,2651.1,2650.5,2.64091]
["bitfinex","ETHUSD",1739115531331,2.64042,2651.1,2650.4,0.283]
["bitfinex","ETHUSD",1739115531634,2.64066,2650.9,2650.4,2.92408]
["bitfinex","ETHUSD",1739115532034,0.768,2651.0,2650.1,8.86]
["bitfinex","ETHUSD",1739115532250,0.768,2651.0,2650.2,2.92424]
["bitfinex","ETHUSD",1739115532251,2.64073,2650.8,2650.2,2.92424]
["bitfinex","ETHUSD",1739115532420,2.64073,2650.8,2650.2,2.64124]
["bitfinex","ETHUSD",1739115533539,2.64073,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1739115535140,2.64073,2650.8,2650.3,37.6412]
["bitfinex","ETHUSD",1739115535320,2.64073,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1739115535639,3.46548474,2650.8,2650.3,2.6412]
["bitfinex","ETHUSD",1739115535836,0.82475474,2650.8,2650.2,35.0]
["bitfinex","ETHUSD",1739115536070,2.64086,2650.7,2650.2,37.6413]
["bitfinex","ETHUSD",1739115536241,0.768,2650.7,2650.1,2.64132]
["bitfinex","ETHUSD",1739115536412,1.26538097,2650.7,2650.1,2.64132]
["bitfinex","ETHUSD",1739115536820,2.64097,2650.6,2650.1,2.64132]
["bitfinex","ETHUSD",1739115537943,2.19811739,2650.4,2649.6,8.86]
["bitfinex","ETHUSD",1739115538144,0.8071,2650.0,2649.6,0.283]
["bitfinex","ETHUSD",1739115538309,0.8071,2650.0,2649.7,2.64178]
["bitfinex","ETHUSD",1739115539125,0.8071,2650.0,2649.7,5.28353]
["bitfinex","ETHUSD",1739115539319,3.44866,2650.0,2649.6,0.283]
["bitfinex","ETHUSD",1739115539526,0.8071,2650.0,2649.6,2.9249]
["bitfinex","ETHUSD",1739115539842,0.8071,2650.0,2649.6,0.283]
["bitfinex","ETHUSD",1739115540047,0.8071,2650.0,2649.7,2.64173]
["bitfinex","ETHUSD",1739115540423,0.8071,2650.3,2649.9,2.64155]
["bitfinex","ETHUSD",1739115541016,1.57586046,2650.3,2649.9,2.64155]
["bitfinex","ETHUSD",1739115541212,0.49738097,2650.7,2650.1,2.64139]
["bitfinex","ETHUSD",1739115541213,0.8071,2650.5,2650.1,2.64139]
["bitfinex","ETHUSD",1739115541453,0.8071,2650.5,2650.1,2.64134]
["bitfinex","ETHUSD",1739115541857,0.8071,2650.5,2650.2,2.6413]
["bitfinex","ETHUSD",1739115542823,2.19811739,2650.7,2650.3,2.64115]
["bitfinex","ETHUSD",1739115543022,0.8071,2650.8,2650.4,2.64109]
["bitfinex","ETHUSD",1739115543244,0.8071,2650.8,2650.4,2.64105]
["bitfinex","ETHUSD",1739115543649,2.19811739,2651.0,2650.4,2.64105]
["bitfinex","ETHUSD",1739115543650,2.19811739,2651.0,2650.4,1.049605]
["bitfinex","ETHUSD",1739115543956,0.8071,2651.1,2650.7,2.64071]
["bitfinex","ETHUSD",1739115544266,2.19811739,2651.3,2651.0,2.64051]
["bitfinex","ETHUSD",1739115544415,2.19811739,2651.3,2651.0,2.64045]
["bitfinex","ETHUSD",1739115545016,2.19811739,2651.3,2650.8,5.28128]
["bitfinex","ETHUSD",1739115545417,2.19811739,2651.3,2650.9,2.6406]
["bitfinex","ETHUSD",1739115545850,2.19811739,2651.3,2651.0,2.6405]
["bitfinex","ETHUSD",1739115546459,0.8071,2651.4,2651.0,2.6405]
["bitfinex","ETHUSD",1739115546625,0.8071,2651.4,2651.1,2.64034]
["bitfinex","ETHUSD",1739115547153,0.8071,2651.4,2650.7,9.143]
["bitfinex","ETHUSD",1739115547154,0.8071,2651.4,2650.8,2.64066]
["bitfinex","ETHUSD",1739115547321,0.8071,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1739115547723,3.44731,2651.4,2650.8,5.28131]
["bitfinex","ETHUSD",1739115548137,0.8071,2651.4,2651.0,2.6405]
["bitfinex","ETHUSD",1739115548324,0.8071,2651.4,2651.0,5.281]
["bitfinex","ETHUSD",1739115548956,0.8071,2651.4,2651.2,2.6403]
["bitfinex","ETHUSD",1739115549961,3.00521739,2651.6,2651.2,5.2806]
["bitfinex","ETHUSD",1739115550123,0.8071,2651.6,2650.9,0.7855]
["bitfinex","ETHUSD",1739115550327,2.19811739,2651.9,2651.5,2.63992]
["bitfinex","ETHUSD",1739115550328,0.8071,2651.8,2651.5,2.63992]
["bitfinex","ETHUSD",1739115550528,0.8071,2651.8,2651.6,2.63989]
["bitfinex","ETHUSD",1739115551326,0.8071,2651.8,2651.5,2.63992]
["bitfinex","ETHUSD",1739115551521,0.8071,2651.8,2651.6,2.63991]
["bitfinex","ETHUSD",1739115551724,0.8071,2651.8,2651.5,2.63992]
["bitfinex","ETHUSD",1739115552229,0.8071,2651.8,2651.5,5.27987]
["bitfinex","ETHUSD",1739115553764,0.8071,2651.8,2651.5,2.63992]
["bitfinex","ETHUSD",1739115553933,0.8071,2651.8,2651.6,2.63986]
["bitfinex","ETHUSD",1739115554128,0.8071,2651.8,2651.3,2.64018]
["bitfinex","ETHUSD",1739115554328,0.84519096,2651.8,2651.3,2.64021]
["bitfinex","ETHUSD",1739115554661,2.19811739,2652.2,2652.1,2.63941]
["bitfinex","ETHUSD",1739115554874,0.8071,2652.4,2652.1,2.63941]
["bitfinex","ETHUSD",1739115556164,1.57838853,2652.4,2652.1,2.63941]
["bitfinex","ETHUSD",1739115556526,1.57838853,2652.4,2651.9,2.6396]
["bitfinex","ETHUSD",1739115556753,2.21993212,2652.4,2651.9,5.27912]
["bitfinex","ETHUSD",1739115557232,0.8071,2652.4,2652.2,2.63924]
["bitfinex","ETHUSD",1739115561569,0.8071,2652.4,2652.1,2.63936]
["bitfinex","ETHUSD",1739115562263,0.8071,2652.4,2652.2,2.6393]
["bitfinex","ETHUSD",1739115563264,0.8071,2652.4,2651.8,2.92063]
["bitfinex","ETHUSD",1739115563434,0.8071,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1739115563763,1.44707045,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1739115565040,1.44707045,2652.4,2652.0,2.6395]
["bitfinex","ETHUSD",1739115567562,0.8071,2652.4,2652.2,2.63925]
["bitfinex","ETHUSD",1739115568140,0.8071,2652.4,2652.2,5.27851]
["bitfinex","ETHUSD",1739115568340,0.8071,2652.4,2652.2,2.63925]
["bitfinex","ETHUSD",1739115568542,0.8071,2652.4,2652.2,5.27849]
["bitfinex","ETHUSD",1739115568861,0.8071,2652.4,2652.2,2.63924]
["bitfinex","ETHUSD",1739115569668,2.19811739,2652.5,2652.3,2.63921]
["bitfinex","ETHUSD",1739115569974,2.19811739,2652.5,2652.3,2.63912]
["bitfinex","ETHUSD",1739115571171,2.19811739,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1739115571376,2.57095909,2652.5,2652.2,2.6393]
["bitfinex","ETHUSD",1739115572576,2.19811739,2652.5,2652.2,2.6393]
["bitfinex","ETHUSD",1739115573988,1.53029956,2652.7,2652.4,2.63911]
["bitfinex","ETHUSD",1739115574977,1.53029956,2652.7,2652.4,5.27815]
["bitfinex","ETHUSD",1739115575365,1.53029956,2652.7,2652.5,2.63901]
["bitfinex","ETHUSD",1739115576261,2.19811739,2652.8,2652.6,2.63892]
["bitfinex","ETHUSD",1739115577588,2.19811739,2652.8,2652.4,2.63904]
["bitfinex","ETHUSD",1739115577788,2.19811739,2652.8,2652.5,2.63897]
["bitfinex","ETHUSD",1739115578791,2.19811739,2652.8,2652.4,2.63904]
["bitfinex","ETHUSD",1739115578963,0.7791,2653.0,2652.4,2.63904]
["bitfinex","ETHUSD",1739115578964,0.7791,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739115579164,2.19811739,2653.1,2652.9,2.63862]
["bitfinex","ETHUSD",1739115580092,2.19811739,2653.1,2652.7,2.63874]
["bitfinex","ETHUSD",1739115580590,2.19811739,2653.1,2652.8,2.63871]
["bitfinex","ETHUSD",1739115582058,2.19811739,2653.1,2652.8,2.63872]
["bitfinex","ETHUSD",1739115582659,0.8155,2653.2,2652.8,2.63872]
["bitfinex","ETHUSD",1739115583062,0.8155,2653.2,2652.9,2.63862]
["bitfinex","ETHUSD",1739115584689,0.8155,2653.2,2652.8,2.63872]
["bitfinex","ETHUSD",1739115584893,0.74801812,2653.3,2653.0,2.63851]
["bitfinex","ETHUSD",1739115585313,3.01361739,2653.4,2653.1,2.6384]
["bitfinex","ETHUSD",1739115585613,3.01361739,2653.4,2653.2,2.63829]
["bitfinex","ETHUSD",1739115585614,0.8155,2653.4,2653.2,2.63829]
["bitfinex","ETHUSD",1739115586126,0.8155,2653.9,2653.8,2.63772]
["bitfinex","ETHUSD",1739115586871,0.8155,2653.9,2653.7,2.63781]
["bitfinex","ETHUSD",1739115587316,0.8155,2653.9,2653.3,2.91616]
["bitfinex","ETHUSD",1739115587317,1.57380026,2653.9,2653.3,2.91616]
["bitfinex","ETHUSD",1739115587679,1.57380026,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1739115587886,1.57380026,2653.9,2653.6,2.63792]
["bitfinex","ETHUSD",1739115588182,1.57380026,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1739115588412,1.57380026,2653.9,2653.5,2.63797]
["bitfinex","ETHUSD",1739115588711,1.57380026,2653.9,2653.5,5.27594]
["bitfinex","ETHUSD",1739115589063,2.21473603,2653.9,2653.3,0.278]
["bitfinex","ETHUSD",1739115589269,2.19811739,2653.7,2653.3,2.63817]
["bitfinex","ETHUSD",1739115589499,2.19811739,2653.4,2653.1,8.86]
["bitfinex","ETHUSD",1739115589702,0.79149096,2653.3,2652.8,2.63864]
["bitfinex","ETHUSD",1739115589967,3.42972096,2653.3,2652.7,5.27751]
["bitfinex","ETHUSD",1739115590171,2.19811739,2653.1,2652.7,2.63875]
["bitfinex","ETHUSD",1739115591086,0.7534,2653.0,2652.6,0.278]
["bitfinex","ETHUSD",1739115591295,0.7534,2653.0,2652.7,2.63872]
["bitfinex","ETHUSD",1739115592397,0.7534,2653.0,2652.8,2.63866]
["bitfinex","ETHUSD",1739115593114,0.7534,2653.3,2652.8,0.555552]
["bitfinex","ETHUSD",1739115593315,0.7534,2653.3,2653.0,2.63852]
["bitfinex","ETHUSD",1739115594234,2.95151739,2653.7,2653.2,2.63832]
["bitfinex","ETHUSD",1739115594374,2.95151739,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1739115594911,0.74633505,2653.4,2653.0,2.63844]
["bitfinex","ETHUSD",1739115595217,0.74633505,2653.4,2653.1,2.63839]
["bitfinex","ETHUSD",1739115595218,2.94445244,2653.4,2653.1,2.63839]
["bitfinex","ETHUSD",1739115595521,0.74633505,2653.4,2653.2,2.63824]
["bitfinex","ETHUSD",1739115595727,2.95151739,2653.7,2653.2,2.63824]
["bitfinex","ETHUSD",1739115596028,2.95151739,2653.7,2653.2,5.2765]
["bitfinex","ETHUSD",1739115596276,2.95151739,2653.7,2653.2,2.63824]
["bitfinex","ETHUSD",1739115596639,6.53156867,2653.7,2653.0,2.63847]
["bitfinex","ETHUSD",1739115596951,0.7542,2653.3,2652.9,2.63861]
["bitfinex","ETHUSD",1739115597171,0.7542,2653.3,2652.8,2.63869]
["bitfinex","ETHUSD",1739115597372,0.7542,2653.3,2652.6,2.91688]
["bitfinex","ETHUSD",1739115597373,4.83659739,2653.1,2652.6,2.91688]
["bitfinex","ETHUSD",1739115598139,2.19811739,2653.1,2652.6,2.91686]
["bitfinex","ETHUSD",1739115598344,0.7542,2653.3,2652.8,2.63865]
["bitfinex","ETHUSD",1739115598586,0.7542,2653.3,2652.9,2.63857]
["bitfinex","ETHUSD",1739115598790,0.7542,2653.3,2653.0,2.6385]
["bitfinex","ETHUSD",1739115599084,0.7542,2653.3,2653.1,2.63836]
["bitfinex","ETHUSD",1739115599229,0.7542,2653.3,2652.8,0.8198]
["bitfinex","ETHUSD",1739115599426,2.19811739,2653.7,2652.8,0.8198]
["bitfinex","ETHUSD",1739115599681,2.95231739,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1739115600010,2.95231739,2653.7,2653.3,2.63819]
["bitfinex","ETHUSD",1739115600509,2.95231739,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1739115600677,2.99040835,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1739115600879,0.73761806,2653.6,2653.2,5.27649]
["bitfinex","ETHUSD",1739115601108,0.73761806,2653.6,2653.4,2.63811]
["bitfinex","ETHUSD",1739115601621,2.19811739,2654.3,2653.6,2.63792]
["bitfinex","ETHUSD",1739115601913,2.19811739,2654.3,2653.5,0.8198]
["bitfinex","ETHUSD",1739115601914,2.19811739,2654.3,2653.9,2.63762]
["bitfinex","ETHUSD",1739115602076,2.19811739,2654.3,2653.9,5.27517]
["bitfinex","ETHUSD",1739115602602,2.19811739,2654.3,2653.9,2.63755]
["bitfinex","ETHUSD",1739115602925,1.49272302,2654.4,2654.3,2.63723]
["bitfinex","ETHUSD",1739115603064,0.73852302,2654.4,2654.0,3.45724]
["bitfinex","ETHUSD",1739115604001,0.03809096,2654.3,2654.0,0.278]
["bitfinex","ETHUSD",1739115604161,0.7542,2654.2,2653.8,2.63766]
["bitfinex","ETHUSD",1739115604792,0.7542,2654.2,2653.7,2.91579]
["bitfinex","ETHUSD",1739115604974,0.79229096,2654.2,2653.7,2.91579]
["bitfinex","ETHUSD",1739115605179,0.7542,2654.2,2653.8,2.63764]
["bitfinex","ETHUSD",1739115605418,0.73852302,2654.4,2654.0,3.45722]
["bitfinex","ETHUSD",1739115605713,0.73852302,2654.4,2653.8,2.63766]
["bitfinex","ETHUSD",1739115605714,1.46260706,2654.4,2653.8,2.63766]
["bitfinex","ETHUSD",1739115606067,1.46260706,2654.4,2653.8,5.27532]
["bitfinex","ETHUSD",1739115606268,0.73852302,2654.4,2653.8,2.63766]
["bitfinex","ETHUSD",1739115606505,0.73852302,2654.4,2654.2,2.63731]
["bitfinex","ETHUSD",1739115606714,3.50231739,2654.6,2654.2,2.63731]
["bitfinex","ETHUSD",1739115606897,3.50231739,2654.6,2654.2,2.63727]
["bitfinex","ETHUSD",1739115607207,0.55,2654.6,2654.2,2.63727]
["bitfinex","ETHUSD",1739115607410,0.55,2654.6,2654.3,2.63722]
["bitfinex","ETHUSD",1739115607581,0.55,2654.6,2654.3,3.45702]
["bitfinex","ETHUSD",1739115607776,0.55,2654.6,2654.5,2.63703]
["bitfinex","ETHUSD",1739115608567,0.55,2654.6,2654.4,2.6371]
["bitfinex","ETHUSD",1739115609500,0.55,2654.6,2654.5,2.63703]
["bitfinex","ETHUSD",1739115609820,0.55,2654.6,2654.5,3.246423]
["bitfinex","ETHUSD",1739115610512,0.55,2654.6,2654.5,4.051923]
["bitfinex","ETHUSD",1739115611529,0.55,2654.6,2654.5,15.911923]
["bitfinex","ETHUSD",1739115611909,0.55,2654.6,2654.5,12.911923]
["bitfinex","ETHUSD",1739115615237,0.55,2654.6,2654.5,4.051923]
["bitfinex","ETHUSD",1739115616743,0.55,2654.6,2654.4,2.6371]
["bitfinex","ETHUSD",1739115617061,0.55,2654.6,2654.4,2.9151]
["bitfinex","ETHUSD",1739115617560,2.74811739,2654.6,2653.9,3.44754]
["bitfinex","ETHUSD",1739115617759,0.8149,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739115617963,0.8149,2654.5,2654.2,2.63731]
["bitfinex","ETHUSD",1739115618258,0.8149,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739115618446,0.8149,2654.5,2654.1,5.27478]
["bitfinex","ETHUSD",1739115618648,0.8149,2654.5,2654.1,2.63737]
["bitfinex","ETHUSD",1739115618876,0.8149,2654.5,2654.2,2.63724]
["bitfinex","ETHUSD",1739115619081,0.55,2654.6,2654.5,2.63703]
["bitfinex","ETHUSD",1739115620384,0.55,2654.6,2654.5,3.44703]
["bitfinex","ETHUSD",1739115621091,0.55,2654.6,2654.5,15.85703]
["bitfinex","ETHUSD",1739115621292,0.55,2654.6,2654.5,17.706445]
["bitfinex","ETHUSD",1739115621790,0.55,2654.6,2654.5,52.706445]
["bitfinex","ETHUSD",1739115622795,0.55,2654.6,2654.5,52.656445]
["bitfinex","ETHUSD",1739115623185,3.01301739,2655.8,2655.5,2.63603]
["bitfinex","ETHUSD",1739115623495,3.01301739,2655.8,2655.3,2.63615]
["bitfinex","ETHUSD",1739115624075,3.01301739,2655.8,2655.3,5.27233]
["bitfinex","ETHUSD",1739115624599,3.01301739,2655.8,2655.3,2.63615]
["bitfinex","ETHUSD",1739115624966,2.19811739,2655.5,2655.2,0.278]
["bitfinex","ETHUSD",1739115625285,0.8149,2655.4,2655.2,0.278]
["bitfinex","ETHUSD",1739115625684,0.8149,2655.7,2655.2,0.278]
["bitfinex","ETHUSD",1739115625886,0.8149,2655.7,2655.4,2.63606]
["bitfinex","ETHUSD",1739115626085,0.8149,2655.7,2655.4,2.63604]
["bitfinex","ETHUSD",1739115626426,2.19811739,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739115626626,0.8149,2656.0,2655.7,2.63578]
["bitfinex","ETHUSD",1739115626831,0.8149,2656.0,2655.4,2.6361]
["bitfinex","ETHUSD",1739115626996,1.19063082,2656.0,2655.4,2.6361]
["bitfinex","ETHUSD",1739115627190,2.63564,2655.9,2655.4,2.6361]
["bitfinex","ETHUSD",1739115628011,2.63584,2655.7,2655.2,2.9143]
["bitfinex","ETHUSD",1739115628338,2.19811739,2655.8,2655.2,5.55056]
["bitfinex","ETHUSD",1739115628547,4.83391739,2655.8,2655.2,2.91426]
["bitfinex","ETHUSD",1739115628827,5.69993621,2655.8,2655.2,5.55053]
["bitfinex","ETHUSD",1739115629020,5.69993621,2655.8,2655.3,2.63623]
["bitfinex","ETHUSD",1739115629416,2.19811739,2655.5,2654.9,3.39394]
["bitfinex","ETHUSD",1739115629623,4.83417739,2655.5,2655.0,2.91451]
["bitfinex","ETHUSD",1739115630211,2.19811739,2655.5,2655.0,2.91451]
["bitfinex","ETHUSD",1739115630610,0.8287,2655.7,2655.3,2.63614]
["bitfinex","ETHUSD",1739115630822,0.8287,2655.7,2655.4,2.63611]
["bitfinex","ETHUSD",1739115631198,0.8287,2655.7,2655.5,2.63598]
["bitfinex","ETHUSD",1739115631498,2.96476057,2655.8,2655.4,2.63611]
["bitfinex","ETHUSD",1739115631904,2.96476057,2655.8,2655.4,2.58611]
["bitfinex","ETHUSD",1739115634005,2.96476057,2655.8,2655.4,5.22218]
["bitfinex","ETHUSD",1739115634207,2.63547,2656.1,2655.6,2.63584]
["bitfinex","ETHUSD",1739115634208,2.19811739,2656.1,2655.6,2.63584]
["bitfinex","ETHUSD",1739115635534,2.19811739,2656.1,2655.4,0.597958]
["bitfinex","ETHUSD",1739115635742,2.19811739,2656.1,2655.6,2.63591]
["bitfinex","ETHUSD",1739115636036,2.19811739,2656.1,2655.8,2.63571]
["bitfinex","ETHUSD",1739115636536,2.94602458,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739115637202,0.74790719,2656.1,2655.7,2.63576]
["bitfinex","ETHUSD",1739115637419,0.74790719,2656.1,2655.8,2.63568]
["bitfinex","ETHUSD",1739115637920,0.74790719,2656.1,2655.8,2.63573]
["bitfinex","ETHUSD",1739115638122,3.3672163,2656.1,2655.5,2.63598]
["bitfinex","ETHUSD",1739115638409,2.19811739,2655.8,2655.3,3.39362]
["bitfinex","ETHUSD",1739115638606,2.19811739,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739115639313,2.19811739,2655.8,2655.4,2.63612]
["bitfinex","ETHUSD",1739115639637,6.07378,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739115639638,3.43815,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739115640543,0.8026,2656.0,2655.6,2.63592]
["bitfinex","ETHUSD",1739115640854,1.48311663,2656.0,2655.5,0.7702]
["bitfinex","ETHUSD",1739115641052,1.52120759,2656.0,2655.4,2.63608]
["bitfinex","ETHUSD",1739115641212,0.8026,2656.0,2655.6,2.63587]
["bitfinex","ETHUSD",1739115641614,0.8026,2656.0,2655.5,2.63598]
["bitfinex","ETHUSD",1739115641823,3.47629096,2656.0,2655.4,2.63609]
["bitfinex","ETHUSD",1739115642127,3.47629096,2656.0,2655.4,5.27216]
["bitfinex","ETHUSD",1739115642329,1.70837655,2656.0,2655.4,2.63607]
["bitfinex","ETHUSD",1739115642646,0.74790719,2656.1,2655.9,2.63564]
["bitfinex","ETHUSD",1739115642846,0.74790719,2656.1,2655.5,0.03765298]
["bitfinex","ETHUSD",1739115642847,0.74790719,2656.1,2655.8,2.63573]
["bitfinex","ETHUSD",1739115643147,0.74790719,2656.1,2655.8,2.63567]
["bitfinex","ETHUSD",1739115644217,0.74790719,2656.1,2655.6,0.7702]
["bitfinex","ETHUSD",1739115644448,0.74790719,2656.1,2655.7,2.63577]
["bitfinex","ETHUSD",1739115644649,0.74790719,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1739115644650,2.94602458,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1739115644822,2.94602458,2656.1,2655.7,2.63582]
["bitfinex","ETHUSD",1739115646064,0.74790719,2656.1,2655.7,2.63577]
["bitfinex","ETHUSD",1739115646263,0.8026,2656.6,2655.8,0.7702]
["bitfinex","ETHUSD",1739115646446,2.19811739,2656.4,2656.0,2.63547]
["bitfinex","ETHUSD",1739115646649,3.18456,2657.0,2655.5,2.976653]
["bitfinex","ETHUSD",1739115646650,2.19811739,2656.1,2655.5,2.976653]
["bitfinex","ETHUSD",1739115646819,4.83360739,2656.1,2655.6,2.63588]
["bitfinex","ETHUSD",1739115647024,2.19811739,2656.1,2655.7,2.63578]
["bitfinex","ETHUSD",1739115647223,0.8026,2656.3,2655.7,3.44408]
["bitfinex","ETHUSD",1739115647426,0.8026,2656.3,2655.7,0.8083]
["bitfinex","ETHUSD",1739115647670,0.8026,2656.3,2655.9,2.63558]
["bitfinex","ETHUSD",1739115648127,0.8026,2656.3,2655.4,11.49611]
["bitfinex","ETHUSD",1739115648128,2.63546,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739115648336,0.819,2655.9,2655.4,9.138]
["bitfinex","ETHUSD",1739115648528,0.819,2655.9,2655.5,2.636]
["bitfinex","ETHUSD",1739115648733,3.45464,2655.9,2655.4,2.91408]
["bitfinex","ETHUSD",1739115649460,3.45464,2655.9,2655.4,0.278]
["bitfinex","ETHUSD",1739115649756,2.9850931,2655.8,2655.4,0.278]
["bitfinex","ETHUSD",1739115650466,5.18321049,2655.8,2655.4,0.278]
["bitfinex","ETHUSD",1739115650760,5.16225822,2655.8,2655.4,0.278]
["bitfinex","ETHUSD",1739115651166,2.63584,2655.7,2655.4,0.278]
["bitfinex","ETHUSD",1739115651479,2.6364,2655.2,2654.7,0.8083]
["bitfinex","ETHUSD",1739115651666,5.27242,2655.4,2654.8,0.372321]
["bitfinex","ETHUSD",1739115651864,5.27242,2655.4,2654.8,3.009021]
["bitfinex","ETHUSD",1739115651865,2.63619,2655.4,2654.8,3.009021]
["bitfinex","ETHUSD",1739115652365,2.63619,2655.4,2654.8,3.008981]
["bitfinex","ETHUSD",1739115652562,2.63619,2655.4,2654.9,3.0182981]
["bitfinex","ETHUSD",1739115653129,3.01711739,2655.5,2654.9,3.0182981]
["bitfinex","ETHUSD",1739115653334,3.01711739,2655.5,2655.0,2.63649]
["bitfinex","ETHUSD",1739115653536,3.01711739,2655.5,2655.1,2.63639]
["bitfinex","ETHUSD",1739115653767,3.01711739,2655.5,2655.0,2.63649]
["bitfinex","ETHUSD",1739115653943,3.01711739,2655.5,2654.9,0.3817281]
["bitfinex","ETHUSD",1739115654147,3.01711739,2655.5,2655.2,2.63628]
["bitfinex","ETHUSD",1739115654866,3.01711739,2655.5,2655.4,2.63613]
["bitfinex","ETHUSD",1739115654867,0.819,2655.5,2655.4,2.63613]
["bitfinex","ETHUSD",1739115655065,3.01711739,2655.8,2655.6,2.63592]
["bitfinex","ETHUSD",1739115655938,3.77165386,2655.8,2655.4,2.63607]
["bitfinex","ETHUSD",1739115656150,3.77165386,2655.8,2655.7,2.63583]
["bitfinex","ETHUSD",1739115656333,3.77165386,2655.8,2655.5,2.63595]
["bitfinex","ETHUSD",1739115656835,0.03809096,2655.7,2655.2,2.63631]
["bitfinex","ETHUSD",1739115657032,2.63589,2655.7,2655.2,2.63631]
["bitfinex","ETHUSD",1739115657239,7.08463925,2655.8,2655.2,2.63631]
["bitfinex","ETHUSD",1739115657588,7.08463925,2655.8,2655.3,2.63615]
["bitfinex","ETHUSD",1739115658165,2.63585,2655.7,2655.1,2.63636]
["bitfinex","ETHUSD",1739115658374,0.7854,2655.6,2655.2,2.63632]
["bitfinex","ETHUSD",1739115658983,0.7854,2655.6,2655.5,2.63603]
["bitfinex","ETHUSD",1739115659289,0.7854,2655.6,2654.9,0.7841]
["bitfinex","ETHUSD",1739115659290,2.98351739,2655.8,2655.6,2.63592]
["bitfinex","ETHUSD",1739115659640,2.98351739,2655.8,2655.4,2.63606]
["bitfinex","ETHUSD",1739115659844,3.02160835,2655.8,2655.4,2.63606]
["bitfinex","ETHUSD",1739115660085,2.98351739,2655.8,2655.3,2.63615]
["bitfinex","ETHUSD",1739115660311,2.98351739,2655.8,2655.4,0.263615]
["bitfinex","ETHUSD",1739115660502,0.7854,2656.1,2655.1,0.7841]
["bitfinex","ETHUSD",1739115660785,0.7854,2656.1,2656.0,2.63554]
["bitfinex","ETHUSD",1739115661132,0.7854,2656.3,2656.0,2.63554]
["bitfinex","ETHUSD",1739115661762,0.7854,2656.3,2656.0,2.08554]
["bitfinex","ETHUSD",1739115663082,0.76000391,2656.2,2656.0,2.08554]
["bitfinex","ETHUSD",1739115663873,0.7854,2656.3,2656.0,2.08554]
["bitfinex","ETHUSD",1739115664571,0.39194951,2661.6,2656.8,2.63474]
["bitfinex","ETHUSD",1739115664572,0.19276712,2656.9,2656.8,2.63474]
["bitfinex","ETHUSD",1739115664742,0.7854,2657.1,2656.4,0.7841]
["bitfinex","ETHUSD",1739115664946,2.19811739,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739115665167,2.98351739,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739115665579,2.98351739,2657.3,2657.0,2.63445]
["bitfinex","ETHUSD",1739115665781,2.98351739,2657.3,2657.1,2.63439]
["bitfinex","ETHUSD",1739115666182,0.1445785,2657.4,2657.1,2.63439]
["bitfinex","ETHUSD",1739115666355,0.1445785,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1739115666546,0.1445785,2657.4,2657.3,3.41835]
["bitfinex","ETHUSD",1739115666749,0.005,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739115667155,0.005,2658.4,2658.3,2.6708748]
["bitfinex","ETHUSD",1739115667354,0.08063816,2659.7,2659.6,2.63197]
["bitfinex","ETHUSD",1739115667647,2.19811739,2660.5,2659.6,0.286]
["bitfinex","ETHUSD",1739115667869,2.63181,2659.8,2658.8,0.03759316]
["bitfinex","ETHUSD",1739115668074,2.19811739,2659.6,2658.8,35.0]
["bitfinex","ETHUSD",1739115668263,4.83009739,2659.6,2658.6,0.7841]
["bitfinex","ETHUSD",1739115668460,4.83042739,2659.3,2658.7,0.29]
["bitfinex","ETHUSD",1739115668661,0.03809096,2659.2,2658.2,3.41741]
["bitfinex","ETHUSD",1739115668979,4.83098739,2658.7,2657.8,3.41784]
["bitfinex","ETHUSD",1739115669161,0.03809096,2658.6,2657.7,0.291]
["bitfinex","ETHUSD",1739115669483,0.7854,2658.6,2658.0,2.63354]
["bitfinex","ETHUSD",1739115670371,0.7854,2658.6,2658.1,2.63338]
["bitfinex","ETHUSD",1739115670551,0.7854,2658.9,2658.0,2.63354]
["bitfinex","ETHUSD",1739115670779,1.24776564,2658.9,2658.2,2.63329]
["bitfinex","ETHUSD",1739115670957,1.24776564,2658.9,2658.3,2.63322]
["bitfinex","ETHUSD",1739115671160,0.7854,2658.9,2658.1,2.63345]
["bitfinex","ETHUSD",1739115671496,3.0,2658.4,2656.9,2.63459]
["bitfinex","ETHUSD",1739115671662,3.0,2658.4,2656.0,0.672124]
["bitfinex","ETHUSD",1739115671663,3.0,2658.2,2657.1,2.63445]
["bitfinex","ETHUSD",1739115671864,1.12157809,2658.2,2657.7,2.63381]
["bitfinex","ETHUSD",1739115672064,0.7854,2658.7,2658.0,2.63349]
["bitfinex","ETHUSD",1739115672451,0.82349096,2658.7,2658.0,2.63349]
["bitfinex","ETHUSD",1739115672656,0.7354,2658.7,2658.2,2.63335]
["bitfinex","ETHUSD",1739115672886,0.56539184,2659.2,2658.8,2.63275]
["bitfinex","ETHUSD",1739115673197,2.54441992,2659.8,2658.9,2.63264]
["bitfinex","ETHUSD",1739115673495,2.54441992,2659.8,2658.7,2.63285]
["bitfinex","ETHUSD",1739115673700,2.63189,2659.7,2658.8,2.63275]
["bitfinex","ETHUSD",1739115673909,2.54441992,2659.8,2659.0,2.63251]
["bitfinex","ETHUSD",1739115674194,2.54441992,2659.8,2658.9,0.293]
["bitfinex","ETHUSD",1739115674376,0.25444199,2659.8,2659.0,2.63256]
["bitfinex","ETHUSD",1739115674555,2.54441992,2660.1,2659.2,2.63228]
["bitfinex","ETHUSD",1739115674954,2.54441992,2660.1,2659.4,2.63217]
["bitfinex","ETHUSD",1739115675177,2.54441992,2660.1,2659.6,2.63194]
["bitfinex","ETHUSD",1739115675388,5.39545166,2660.4,2659.6,2.63194]
["bitfinex","ETHUSD",1739115675592,0.7854,2660.2,2659.4,2.63217]
["bitfinex","ETHUSD",1739115676089,0.41762503,2660.1,2659.4,2.63217]
["bitfinex","ETHUSD",1739115676666,2.96204495,2660.1,2659.2,2.63235]
["bitfinex","ETHUSD",1739115676865,2.66968096,2660.0,2659.1,2.63245]
["bitfinex","ETHUSD",1739115677080,0.03809096,2659.9,2659.1,2.63245]
["bitfinex","ETHUSD",1739115677257,0.56317259,2659.9,2659.2,2.63236]
["bitfinex","ETHUSD",1739115677458,2.54441992,2659.8,2659.0,2.63248]
["bitfinex","ETHUSD",1739115677690,0.82939096,2659.7,2658.7,2.63282]
["bitfinex","ETHUSD",1739115677858,2.54441992,2659.5,2658.6,2.92687]
["bitfinex","ETHUSD",1739115678185,0.82939096,2659.7,2658.6,2.92687]
["bitfinex","ETHUSD",1739115678186,0.7913,2659.1,2658.6,0.294]
["bitfinex","ETHUSD",1739115678386,1.12487199,2659.1,2658.6,0.294]
["bitfinex","ETHUSD",1739115678600,0.03809096,2659.0,2658.6,0.294]
["bitfinex","ETHUSD",1739115678894,5.17715992,2658.9,2658.6,0.294]
["bitfinex","ETHUSD",1739115679259,4.12487199,2659.1,2658.6,0.294]
["bitfinex","ETHUSD",1739115679698,6.75734199,2659.1,2658.6,0.294]
["bitfinex","ETHUSD",1739115679875,2.54441992,2658.9,2658.2,0.294]
["bitfinex","ETHUSD",1739115680193,0.03809096,2658.8,2658.2,0.294]
["bitfinex","ETHUSD",1739115680393,2.54441992,2658.9,2658.3,2.63316]
["bitfinex","ETHUSD",1739115680573,2.54441992,2658.9,2658.2,0.294]
["bitfinex","ETHUSD",1739115680574,0.03809096,2658.8,2658.2,0.294]
["bitfinex","ETHUSD",1739115680964,2.67085096,2658.8,2658.2,0.294]
["bitfinex","ETHUSD",1739115681167,0.52152709,2658.7,2658.2,0.294]
["bitfinex","ETHUSD",1739115681367,0.52152709,2658.7,2658.1,2.63342]
["bitfinex","ETHUSD",1739115681368,0.52152709,2658.7,2657.9,2.92763]
["bitfinex","ETHUSD",1739115681607,2.54441992,2658.6,2657.9,2.63363]
["bitfinex","ETHUSD",1739115681796,0.7913,2658.5,2657.9,2.63363]
["bitfinex","ETHUSD",1739115681965,0.7913,2658.5,2657.8,0.294]
["bitfinex","ETHUSD",1739115682171,1.4403227,2658.5,2657.8,0.294]
["bitfinex","ETHUSD",1739115682494,7.0734027,2658.5,2657.8,0.294]
["bitfinex","ETHUSD",1739115682697,4.4403227,2658.5,2657.8,0.294]
["bitfinex","ETHUSD",1739115682860,0.03809096,2658.4,2657.8,2.63373]
["bitfinex","ETHUSD",1739115683060,0.03809096,2658.4,2657.8,0.294]
["bitfinex","ETHUSD",1739115683263,1.22888836,2658.4,2658.0,2.63352]
["bitfinex","ETHUSD",1739115683463,1.22888836,2658.4,2657.8,0.294]
["bitfinex","ETHUSD",1739115683464,0.7913,2658.5,2658.3,2.63317]
["bitfinex","ETHUSD",1739115683900,0.7913,2658.5,2658.1,2.63344]
["bitfinex","ETHUSD",1739115684401,0.7913,2658.5,2657.8,0.294]
["bitfinex","ETHUSD",1739115684614,2.63316,2658.4,2657.7,2.63383]
["bitfinex","ETHUSD",1739115684783,2.63336,2658.2,2657.6,2.63393]
["bitfinex","ETHUSD",1739115685169,2.63336,2658.2,2657.5,2.63404]
["bitfinex","ETHUSD",1739115685571,2.63336,2658.2,2657.6,2.63394]
["bitfinex","ETHUSD",1739115685780,2.67155096,2658.1,2657.5,2.63404]
["bitfinex","ETHUSD",1739115685979,2.67145096,2658.2,2657.5,2.63404]
["bitfinex","ETHUSD",1739115686202,0.55583169,2658.1,2657.6,2.63395]
["bitfinex","ETHUSD",1739115686506,0.55583169,2658.1,2657.5,2.63404]
["bitfinex","ETHUSD",1739115686694,3.7913,2658.5,2658.0,2.63354]
["bitfinex","ETHUSD",1739115687085,3.7913,2658.5,2658.1,2.63345]
["bitfinex","ETHUSD",1739115687403,0.7913,2658.5,2658.0,2.63354]
["bitfinex","ETHUSD",1739115688403,0.03809096,2658.4,2657.8,5.26742]
["bitfinex","ETHUSD",1739115688592,0.90207605,2658.4,2657.8,5.26742]
["bitfinex","ETHUSD",1739115688969,0.90207605,2658.4,2657.8,2.63368]
["bitfinex","ETHUSD",1739115689305,2.54441992,2657.9,2657.2,5.962]
["bitfinex","ETHUSD",1739115689603,2.54441992,2657.9,2656.1,5.39]
["bitfinex","ETHUSD",1739115689604,0.8183,2657.6,2656.8,0.294]
["bitfinex","ETHUSD",1739115689804,0.8183,2657.6,2657.1,5.26877]
["bitfinex","ETHUSD",1739115690011,2.58251088,2657.5,2656.8,5.2694]
["bitfinex","ETHUSD",1739115690170,2.63464,2656.9,2656.8,0.294]
["bitfinex","ETHUSD",1739115690378,2.54441992,2657.2,2656.8,2.92865]
["bitfinex","ETHUSD",1739115690579,5.17876992,2657.2,2656.8,0.294]
["bitfinex","ETHUSD",1739115690823,2.54441992,2657.2,2656.8,0.294]
["bitfinex","ETHUSD",1739115691129,3.06228791,2657.2,2656.8,0.294]
["bitfinex","ETHUSD",1739115691290,2.6345,2657.1,2656.8,0.294]
["bitfinex","ETHUSD",1739115691484,5.17905992,2656.9,2656.8,0.294]
["bitfinex","ETHUSD",1739115691819,2.54441992,2656.9,2656.8,0.294]
["bitfinex","ETHUSD",1739115692493,5.17905992,2656.9,2656.8,0.294]
["bitfinex","ETHUSD",1739115692698,6.04225391,2656.9,2656.8,0.294]
["bitfinex","ETHUSD",1739115693219,3.40761391,2656.9,2656.8,0.294]
["bitfinex","ETHUSD",1739115693513,2.54441992,2656.9,2656.3,2.63516]
["bitfinex","ETHUSD",1739115693721,0.8183,2657.0,2656.7,2.63475]
["bitfinex","ETHUSD",1739115693884,0.8183,2657.0,2656.6,2.63494]
["bitfinex","ETHUSD",1739115695813,0.8183,2657.0,2656.5,2.635]
["bitfinex","ETHUSD",1739115696015,1.75575651,2657.0,2656.5,2.635]
["bitfinex","ETHUSD",1739115696384,0.8183,2657.0,2656.6,2.63492]
["bitfinex","ETHUSD",1739115696691,0.8183,2657.0,2656.7,2.63476]
["bitfinex","ETHUSD",1739115697214,0.8183,2657.0,2656.4,2.63507]
["bitfinex","ETHUSD",1739115697724,3.49096096,2657.0,2656.4,2.63507]
["bitfinex","ETHUSD",1739115697936,2.54441992,2656.9,2656.0,0.294]
["bitfinex","ETHUSD",1739115698220,2.63482,2656.8,2656.2,5.27056]
["bitfinex","ETHUSD",1739115698403,2.63482,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739115699519,2.63482,2656.8,2656.0,2.92949]
["bitfinex","ETHUSD",1739115699520,2.63499,2656.6,2656.0,2.63549]
["bitfinex","ETHUSD",1739115699826,3.39678,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739115700723,0.7617,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739115701315,3.39677,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739115701672,0.7617,2656.8,2656.0,0.556519]
["bitfinex","ETHUSD",1739115701923,0.7617,2656.8,2656.4,2.63506]
["bitfinex","ETHUSD",1739115702289,0.7617,2656.8,2656.6,2.63491]
["bitfinex","ETHUSD",1739115702489,3.0,2657.0,2656.6,2.63491]
["bitfinex","ETHUSD",1739115703521,3.0,2657.0,2656.2,5.27059]
["bitfinex","ETHUSD",1739115703522,5.21716088,2656.9,2656.2,5.27059]
["bitfinex","ETHUSD",1739115703724,5.21716088,2656.9,2656.2,2.63528]
["bitfinex","ETHUSD",1739115703889,2.63486,2656.7,2656.2,2.63528]
["bitfinex","ETHUSD",1739115704217,2.63508,2656.5,2656.0,2.63548]
["bitfinex","ETHUSD",1739115704718,0.7617,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739115704918,0.7617,2656.6,2656.2,2.63529]
["bitfinex","ETHUSD",1739115707310,0.7617,2656.6,2656.3,2.6352]
["bitfinex","ETHUSD",1739115707526,0.7617,2656.6,2656.4,2.63506]
["bitfinex","ETHUSD",1739115707858,0.7617,2656.6,2656.3,2.63523]
["bitfinex","ETHUSD",1739115708741,0.7617,2656.6,2656.2,2.63525]
["bitfinex","ETHUSD",1739115708915,0.7617,2656.6,2656.4,2.63513]
["bitfinex","ETHUSD",1739115709314,0.7617,2656.6,2656.2,2.898775]
["bitfinex","ETHUSD",1739115709850,0.7617,2656.6,2656.3,2.63519]
["bitfinex","ETHUSD",1739115710416,0.7617,2656.6,2656.2,5.534055]
["bitfinex","ETHUSD",1739115710760,2.63506,2656.5,2655.9,0.296]
["bitfinex","ETHUSD",1739115710970,3.3967,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1739115711374,4.09650267,2656.9,2656.3,2.63522]
["bitfinex","ETHUSD",1739115711522,6.73116267,2656.9,2656.3,2.63522]
["bitfinex","ETHUSD",1739115712349,3.33221992,2656.9,2656.0,2.63551]
["bitfinex","ETHUSD",1739115712555,3.33221992,2656.9,2656.4,2.63505]
["bitfinex","ETHUSD",1739115712950,5.96687992,2656.9,2656.4,2.63505]
["bitfinex","ETHUSD",1739115713954,2.63475,2656.8,2656.3,2.63521]
["bitfinex","ETHUSD",1739115714249,0.03809096,2656.8,2656.4,2.63511]
["bitfinex","ETHUSD",1739115714436,8.60160992,2656.9,2656.2,2.63531]
["bitfinex","ETHUSD",1739115714437,2.63485,2656.7,2656.2,2.63531]
["bitfinex","ETHUSD",1739115714839,2.63506,2656.5,2655.9,2.92957]
["bitfinex","ETHUSD",1739115715046,0.7878,2656.4,2655.9,2.63557]
["bitfinex","ETHUSD",1739115715256,2.54441992,2656.3,2655.7,0.294]
["bitfinex","ETHUSD",1739115715422,5.17970992,2656.3,2655.8,2.63568]
["bitfinex","ETHUSD",1739115715620,2.54441992,2656.3,2655.9,2.63563]
["bitfinex","ETHUSD",1739115715951,2.54441992,2656.3,2655.8,2.63568]
["bitfinex","ETHUSD",1739115716151,2.54441992,2656.3,2655.4,0.7948]
["bitfinex","ETHUSD",1739115716152,2.63552,2656.1,2655.6,0.294]
["bitfinex","ETHUSD",1739115716320,0.7878,2656.0,2655.6,0.294]
["bitfinex","ETHUSD",1739115716517,0.03809096,2655.9,2655.6,0.294]
["bitfinex","ETHUSD",1739115716728,2.63576,2655.8,2655.6,0.294]
["bitfinex","ETHUSD",1739115717452,3.23636709,2655.8,2655.6,0.294]
["bitfinex","ETHUSD",1739115717855,2.63583,2655.7,2655.6,0.294]
["bitfinex","ETHUSD",1739115718238,3.23636709,2655.8,2655.6,0.294]
["bitfinex","ETHUSD",1739115718665,4.00293308,2655.8,2655.6,0.294]
["bitfinex","ETHUSD",1739115718866,6.63874308,2655.8,2655.6,0.294]
["bitfinex","ETHUSD",1739115719083,3.0,2655.9,2655.6,0.294]
["bitfinex","ETHUSD",1739115720255,0.7878,2656.0,2655.6,2.92984]
["bitfinex","ETHUSD",1739115720477,0.7921,2656.3,2656.0,2.63548]
["bitfinex","ETHUSD",1739115720648,3.33651992,2656.6,2656.1,35.0]
["bitfinex","ETHUSD",1739115720858,3.33651992,2656.6,2656.4,2.63511]
["bitfinex","ETHUSD",1739115721054,3.0,2656.8,2656.5,2.63504]
["bitfinex","ETHUSD",1739115721362,3.33651992,2656.9,2656.2,3.5]
["bitfinex","ETHUSD",1739115721658,2.54441992,2657.2,2656.6,0.8048]
["bitfinex","ETHUSD",1739115721862,2.54441992,2657.2,2656.8,2.63474]
["bitfinex","ETHUSD",1739115722042,2.54441992,2657.2,2656.7,2.63477]
["bitfinex","ETHUSD",1739115722571,2.54441992,2657.2,2656.8,2.63469]
["bitfinex","ETHUSD",1739115723067,0.03809096,2657.1,2656.6,2.63491]
["bitfinex","ETHUSD",1739115723244,0.7921,2657.0,2656.4,2.63511]
["bitfinex","ETHUSD",1739115723437,0.7921,2657.0,2656.4,2.92911]
["bitfinex","ETHUSD",1739115723666,3.42667,2657.0,2656.4,2.92911]
["bitfinex","ETHUSD",1739115723964,2.63477,2656.8,2656.4,0.294]
["bitfinex","ETHUSD",1739115724862,2.54441992,2656.9,2656.4,0.294]
["bitfinex","ETHUSD",1739115726046,5.17906992,2656.9,2656.4,0.294]
["bitfinex","ETHUSD",1739115726355,2.63477,2656.8,2656.4,0.294]
["bitfinex","ETHUSD",1739115726792,2.63477,2656.8,2656.1,2.63542]
["bitfinex","ETHUSD",1739115726793,2.54441992,2656.6,2656.1,2.63542]
["bitfinex","ETHUSD",1739115727156,2.54441992,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739115727358,2.63477,2656.8,2656.2,2.63525]
["bitfinex","ETHUSD",1739115727775,2.63477,2656.8,2656.1,2.928218]
["bitfinex","ETHUSD",1739115728093,2.54441992,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1739115728394,5.17941992,2656.6,2656.0,2.63551]
["bitfinex","ETHUSD",1739115728753,5.17941992,2656.6,2655.9,2.9286]
["bitfinex","ETHUSD",1739115728754,2.67319096,2656.5,2655.9,2.6356]
["bitfinex","ETHUSD",1739115729355,2.63514,2656.4,2655.9,2.6356]
["bitfinex","ETHUSD",1739115729551,3.11618597,2656.4,2655.8,0.293]
["bitfinex","ETHUSD",1739115729778,0.7921,2656.2,2655.8,0.293]
["bitfinex","ETHUSD",1739115730059,0.7921,2656.2,2655.7,0.293]
["bitfinex","ETHUSD",1739115730383,0.7921,2656.2,2655.8,2.63569]
["bitfinex","ETHUSD",1739115730590,3.46558096,2656.2,2655.6,2.63592]
["bitfinex","ETHUSD",1739115730922,2.54441992,2655.7,2653.9,2.54441992]
["bitfinex","ETHUSD",1739115731058,2.54441992,2654.9,2654.4,2.63706]
["bitfinex","ETHUSD",1739115731252,0.7921,2655.0,2654.4,2.63706]
["bitfinex","ETHUSD",1739115731785,0.7921,2655.0,2654.7,2.63674]
["bitfinex","ETHUSD",1739115731990,0.7921,2655.0,2654.9,2.63663]
["bitfinex","ETHUSD",1739115732187,0.7921,2655.4,2655.1,2.63641]
["bitfinex","ETHUSD",1739115732899,0.83019096,2655.4,2654.9,2.63656]
["bitfinex","ETHUSD",1739115733088,0.7921,2655.4,2655.1,2.63643]
["bitfinex","ETHUSD",1739115733295,0.83019096,2655.4,2654.9,2.63656]
["bitfinex","ETHUSD",1739115733475,0.7921,2655.4,2654.8,0.294]
["bitfinex","ETHUSD",1739115733671,2.63623,2655.3,2654.7,3.164147]
["bitfinex","ETHUSD",1739115733870,3.42861,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1739115734182,2.63665,2654.9,2654.3,3.736]
["bitfinex","ETHUSD",1739115734377,3.42856,2655.1,2654.3,1.0988]
["bitfinex","ETHUSD",1739115734580,3.42856,2655.1,2654.5,2.63694]
["bitfinex","ETHUSD",1739115734979,6.42856,2655.1,2654.5,2.63694]
["bitfinex","ETHUSD",1739115735274,7.58948399,2655.1,2654.5,2.63694]
["bitfinex","ETHUSD",1739115735483,3.0,2655.0,2654.3,3.73593]
["bitfinex","ETHUSD",1739115735686,2.63673,2654.8,2654.3,0.294]
["bitfinex","ETHUSD",1739115735887,2.58251088,2654.9,2654.1,2.63741]
["bitfinex","ETHUSD",1739115735888,3.33651992,2654.6,2654.1,2.63741]
["bitfinex","ETHUSD",1739115736090,2.63709,2654.5,2653.7,0.8048]
["bitfinex","ETHUSD",1739115736397,2.63709,2654.5,2653.6,2.63787]
["bitfinex","ETHUSD",1739115736605,2.63709,2654.5,2653.8,2.63771]
["bitfinex","ETHUSD",1739115736914,2.63709,2654.5,2653.9,2.63762]
["bitfinex","ETHUSD",1739115736915,0.03809096,2654.4,2653.9,2.63762]
["bitfinex","ETHUSD",1739115737221,5.97353992,2654.6,2654.0,2.6375]
["bitfinex","ETHUSD",1739115737398,6.86040502,2654.6,2654.0,2.6375]
["bitfinex","ETHUSD",1739115737786,2.63703,2654.5,2654.0,2.6375]
["bitfinex","ETHUSD",1739115738088,2.54441992,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1739115738285,2.54441992,2654.3,2653.5,2.93194]
["bitfinex","ETHUSD",1739115738286,0.7643,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739115738730,2.63799,2653.6,2653.1,1.0672]
["bitfinex","ETHUSD",1739115739016,2.54441992,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1739115739319,2.54441992,2653.7,2653.4,2.63805]
["bitfinex","ETHUSD",1739115739320,2.80819692,2653.7,2653.4,2.63805]
["bitfinex","ETHUSD",1739115739504,2.54441992,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1739115739689,2.54441992,2653.7,2653.3,2.63818]
["bitfinex","ETHUSD",1739115739884,2.54441992,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1739115740090,2.54441992,2653.7,2653.3,2.63817]
["bitfinex","ETHUSD",1739115740789,3.0,2653.9,2653.4,2.63805]
["bitfinex","ETHUSD",1739115740985,0.7643,2654.0,2653.4,0.7712]
["bitfinex","ETHUSD",1739115741191,3.30871992,2654.3,2653.9,2.63759]
["bitfinex","ETHUSD",1739115741505,3.30871992,2654.3,2654.0,35.0]
["bitfinex","ETHUSD",1739115742028,0.73524257,2654.5,2654.0,37.63752]
["bitfinex","ETHUSD",1739115742715,0.73524257,2654.5,2654.0,40.2749]
["bitfinex","ETHUSD",1739115742922,5.84757916,2654.6,2654.0,37.63744]
["bitfinex","ETHUSD",1739115743430,5.84757916,2654.6,2654.0,40.27488]
["bitfinex","ETHUSD",1739115743583,7.09534184,2654.6,2654.0,2.63744]
["bitfinex","ETHUSD",1739115743983,3.40176,2654.1,2653.6,2.9329]
["bitfinex","ETHUSD",1739115744289,2.63763,2653.9,2653.6,0.295]
["bitfinex","ETHUSD",1739115744490,5.18201992,2654.0,2653.6,0.295]
["bitfinex","ETHUSD",1739115745321,2.54441992,2654.0,2653.6,2.93283]
["bitfinex","ETHUSD",1739115745836,3.13902891,2654.0,2653.6,0.295]
["bitfinex","ETHUSD",1739115746014,5.77660891,2654.0,2653.6,0.295]
["bitfinex","ETHUSD",1739115746822,1.51135559,2654.1,2653.6,2.93289]
["bitfinex","ETHUSD",1739115747009,0.7643,2654.1,2653.8,2.63766]
["bitfinex","ETHUSD",1739115747894,0.7643,2654.1,2653.6,2.63789]
["bitfinex","ETHUSD",1739115748194,0.03809096,2654.0,2653.6,2.63789]
["bitfinex","ETHUSD",1739115748395,0.7643,2654.1,2653.6,2.63789]
["bitfinex","ETHUSD",1739115749123,0.7643,2654.1,2653.6,5.2757]
["bitfinex","ETHUSD",1739115749330,0.7643,2654.1,2653.6,2.63784]
["bitfinex","ETHUSD",1739115749628,0.7643,2654.1,2653.7,2.63775]
["bitfinex","ETHUSD",1739115749828,0.7643,2654.1,2653.6,2.63784]
["bitfinex","ETHUSD",1739115750025,0.7643,2654.1,2653.4,2.63808]
["bitfinex","ETHUSD",1739115750325,2.63773,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739115750534,2.63773,2653.8,2653.3,2.6382]
["bitfinex","ETHUSD",1739115750942,2.63773,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739115751107,2.63773,2653.8,2653.2,5.27651]
["bitfinex","ETHUSD",1739115751308,2.63773,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1739115751710,5.18197992,2654.0,2653.4,2.6381]
["bitfinex","ETHUSD",1739115751943,2.63779,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1739115752236,3.40218,2653.7,2653.1,2.63835]
["bitfinex","ETHUSD",1739115752436,3.40214,2653.7,2653.2,2.63831]
["bitfinex","ETHUSD",1739115752636,0.7643,2653.7,2653.1,2.63835]
["bitfinex","ETHUSD",1739115752942,0.7643,2653.7,2653.1,2.63832]
["bitfinex","ETHUSD",1739115753245,3.40219,2653.7,2653.1,2.931552]
["bitfinex","ETHUSD",1739115753432,3.40217,2653.7,2653.1,2.931552]
["bitfinex","ETHUSD",1739115753631,3.40217,2653.7,2653.1,5.569902]
["bitfinex","ETHUSD",1739115753847,0.7643,2653.7,2653.2,2.63823]
["bitfinex","ETHUSD",1739115754843,0.7643,2653.7,2653.1,0.293232]
["bitfinex","ETHUSD",1739115755038,0.7643,2653.7,2652.9,0.293]
["bitfinex","ETHUSD",1739115755240,0.7643,2653.7,2653.6,2.63792]
["bitfinex","ETHUSD",1739115755446,6.40179,2654.1,2653.5,5.2759]
["bitfinex","ETHUSD",1739115755642,6.40179,2654.1,2653.6,2.63791]
["bitfinex","ETHUSD",1739115755843,0.7643,2654.1,2653.5,2.63793]
["bitfinex","ETHUSD",1739115756036,0.7643,2654.1,2653.7,2.63779]
["bitfinex","ETHUSD",1739115756231,2.83112643,2654.4,2654.1,2.63737]
["bitfinex","ETHUSD",1739115756232,0.7643,2654.4,2654.1,2.63737]
["bitfinex","ETHUSD",1739115757011,0.7643,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739115758359,2.63739,2654.2,2653.6,2.63784]
["bitfinex","ETHUSD",1739115758553,5.2748,2654.2,2653.6,2.63784]
["bitfinex","ETHUSD",1739115758757,5.2748,2654.2,2653.5,2.63797]
["bitfinex","ETHUSD",1739115758758,5.18201992,2654.0,2653.3,2.63816]
["bitfinex","ETHUSD",1739115759718,2.19450344,2653.9,2653.4,2.63812]
["bitfinex","ETHUSD",1739115760019,4.83213344,2653.9,2653.3,2.63821]
["bitfinex","ETHUSD",1739115760218,2.19450344,2653.9,2653.4,2.63811]
["bitfinex","ETHUSD",1739115760716,2.19450344,2653.9,2653.2,0.293]
["bitfinex","ETHUSD",1739115760717,3.40865,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1739115760962,3.40865,2653.8,2653.4,2.6381]
["bitfinex","ETHUSD",1739115760963,0.7709,2653.8,2653.4,2.6381]
["bitfinex","ETHUSD",1739115761316,0.74652469,2653.9,2653.4,2.6381]
["bitfinex","ETHUSD",1739115761317,7.83185344,2654.2,2653.5,2.63796]
["bitfinex","ETHUSD",1739115761516,0.7709,2654.1,2653.7,2.63775]
["bitfinex","ETHUSD",1739115761714,0.7709,2654.1,2653.5,2.63802]
["bitfinex","ETHUSD",1739115761917,0.7709,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1739115762551,0.7709,2654.1,2653.8,2.63765]
["bitfinex","ETHUSD",1739115762718,1.53605011,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739115762917,0.7709,2654.4,2654.1,2.63742]
["bitfinex","ETHUSD",1739115763135,3.7709,2654.4,2654.1,2.63742]
["bitfinex","ETHUSD",1739115763354,2.89503109,2654.8,2654.2,2.63723]
["bitfinex","ETHUSD",1739115763355,1.51486087,2654.7,2654.2,2.63723]
["bitfinex","ETHUSD",1739115763522,4.51486087,2654.7,2654.2,2.63723]
["bitfinex","ETHUSD",1739115763828,3.7709,2654.7,2654.2,2.63723]
["bitfinex","ETHUSD",1739115764245,3.7709,2654.7,2654.3,2.63717]
["bitfinex","ETHUSD",1739115764822,0.7709,2654.7,2654.0,0.7803]
["bitfinex","ETHUSD",1739115765058,0.7709,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1739115765241,1.53665727,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1739115765821,2.63664,2654.9,2654.3,2.92916]
["bitfinex","ETHUSD",1739115766029,4.8694044,2654.8,2654.3,0.292]
["bitfinex","ETHUSD",1739115766242,2.19450344,2654.8,2654.3,0.292]
["bitfinex","ETHUSD",1739115766467,2.19450344,2654.8,2654.3,2.92917]
["bitfinex","ETHUSD",1739115767228,4.83126344,2654.8,2654.3,0.292]
["bitfinex","ETHUSD",1739115767427,2.67494096,2654.7,2654.3,0.292]
["bitfinex","ETHUSD",1739115767628,2.63694,2654.6,2654.3,0.292]
["bitfinex","ETHUSD",1739115767924,0.7709,2654.4,2654.3,0.292]
["bitfinex","ETHUSD",1739115768130,3.40803,2654.4,2654.3,0.292]
["bitfinex","ETHUSD",1739115768377,0.7709,2654.4,2654.3,0.292]
["bitfinex","ETHUSD",1739115769722,3.40805,2654.4,2653.9,2.63755]
["bitfinex","ETHUSD",1739115769924,0.7709,2654.4,2653.9,5.27511]
["bitfinex","ETHUSD",1739115770159,0.7709,2654.4,2653.9,3.272191]
["bitfinex","ETHUSD",1739115770758,0.7709,2654.4,2654.0,2.63751]
["bitfinex","ETHUSD",1739115771055,0.7709,2654.9,2654.2,0.7803]
["bitfinex","ETHUSD",1739115771265,0.7709,2654.9,2654.4,2.63706]
["bitfinex","ETHUSD",1739115771437,3.7709,2654.9,2654.4,2.63706]
["bitfinex","ETHUSD",1739115772262,0.03809096,2654.8,2654.3,2.63723]
["bitfinex","ETHUSD",1739115772557,2.63695,2654.6,2654.1,2.63738]
["bitfinex","ETHUSD",1739115772738,0.03809096,2654.5,2654.0,1.0713]
["bitfinex","ETHUSD",1739115772940,0.7709,2654.4,2654.0,0.291]
["bitfinex","ETHUSD",1739115773149,3.40804,2654.4,2654.0,0.291]
["bitfinex","ETHUSD",1739115773329,0.7709,2654.4,2654.0,0.291]
["bitfinex","ETHUSD",1739115773528,0.7709,2654.4,2654.0,2.92846]
["bitfinex","ETHUSD",1739115774049,3.40808,2654.4,2654.0,0.291]
["bitfinex","ETHUSD",1739115774236,0.03809096,2654.3,2654.0,0.291]
["bitfinex","ETHUSD",1739115774442,0.03809096,2654.3,2653.8,2.63769]
["bitfinex","ETHUSD",1739115774845,3.40808,2654.4,2653.7,2.92873]
["bitfinex","ETHUSD",1739115774846,0.7709,2654.4,2653.9,2.63756]
["bitfinex","ETHUSD",1739115775032,0.7709,2654.4,2653.9,5.27513]
["bitfinex","ETHUSD",1739115775366,3.40808,2654.4,2653.9,2.63756]
["bitfinex","ETHUSD",1739115775568,4.23204234,2654.4,2653.9,2.63756]
["bitfinex","ETHUSD",1739115776066,2.63723,2654.3,2653.7,2.63773]
["bitfinex","ETHUSD",1739115776564,0.7709,2654.4,2653.9,2.63757]
["bitfinex","ETHUSD",1739115776863,0.7709,2654.4,2653.9,5.27514]
["bitfinex","ETHUSD",1739115777169,0.7709,2654.4,2654.1,2.6374]
["bitfinex","ETHUSD",1739115778043,0.7709,2654.4,2653.9,2.92759]
["bitfinex","ETHUSD",1739115778255,0.7709,2654.4,2654.0,2.63746]
["bitfinex","ETHUSD",1739115778842,0.7709,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739115779168,0.7709,2654.4,2653.9,6.720349]
["bitfinex","ETHUSD",1739115779169,0.7709,2654.4,2654.1,2.63741]
["bitfinex","ETHUSD",1739115779835,0.7709,2654.4,2654.0,2.63751]
["bitfinex","ETHUSD",1739115780268,0.7709,2654.4,2653.9,5.56512]
["bitfinex","ETHUSD",1739115780434,3.40803,2654.4,2653.9,2.92756]
["bitfinex","ETHUSD",1739115780931,0.7709,2654.4,2653.9,2.92756]
["bitfinex","ETHUSD",1739115781138,0.7709,2654.4,2654.0,2.63751]
["bitfinex","ETHUSD",1739115782088,0.03809096,2654.3,2653.9,0.29]
["bitfinex","ETHUSD",1739115782251,2.67538096,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1739115782574,2.67538096,2654.3,2653.6,2.92691]
["bitfinex","ETHUSD",1739115782575,2.63744,2654.1,2653.6,2.92691]
["bitfinex","ETHUSD",1739115782941,2.63744,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1739115783472,2.63744,2654.1,2653.6,2.92689]
["bitfinex","ETHUSD",1739115783874,0.8054,2654.0,2653.6,2.92689]
["bitfinex","ETHUSD",1739115784441,0.84349096,2654.0,2653.4,0.29311]
["bitfinex","ETHUSD",1739115784659,0.84349096,2654.0,2653.4,0.58211]
["bitfinex","ETHUSD",1739115784660,2.63764,2653.9,2653.4,0.58211]
["bitfinex","ETHUSD",1739115785769,2.63764,2653.9,2653.4,2.63812]
["bitfinex","ETHUSD",1739115786691,2.63774,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1739115786844,0.8054,2653.6,2653.2,2.92731]
["bitfinex","ETHUSD",1739115787472,0.8054,2653.6,2653.2,0.289]
["bitfinex","ETHUSD",1739115787680,0.8054,2653.6,2653.1,5.27669]
["bitfinex","ETHUSD",1739115787865,0.8054,2653.6,2653.1,2.92734]
["bitfinex","ETHUSD",1739115789175,2.67618096,2653.5,2653.1,0.289]
["bitfinex","ETHUSD",1739115789848,0.03809096,2653.5,2653.1,0.289]
["bitfinex","ETHUSD",1739115790044,0.03809096,2653.5,2653.1,2.92735]
["bitfinex","ETHUSD",1739115790268,0.8054,2653.6,2653.1,2.92735]
["bitfinex","ETHUSD",1739115790472,0.8054,2653.6,2653.3,2.63822]
["bitfinex","ETHUSD",1739115791369,1.54300297,2653.6,2653.3,2.63822]
["bitfinex","ETHUSD",1739115792076,1.54300297,2653.6,2653.1,2.63835]
["bitfinex","ETHUSD",1739115792447,1.96109127,2653.6,2653.1,2.63835]
["bitfinex","ETHUSD",1739115792647,1.96109127,2653.6,2653.1,5.27669]
["bitfinex","ETHUSD",1739115793371,1.96109127,2653.6,2653.2,2.63832]
["bitfinex","ETHUSD",1739115794378,0.8054,2653.6,2653.5,2.63802]
["bitfinex","ETHUSD",1739115794559,0.8054,2653.6,2653.3,2.63813]
["bitfinex","ETHUSD",1739115794560,0.9969389,2653.6,2653.3,2.63813]
["bitfinex","ETHUSD",1739115794760,0.9969389,2653.6,2653.4,2.6381]
["bitfinex","ETHUSD",1739115795785,0.9969389,2653.6,2653.3,2.63813]
["bitfinex","ETHUSD",1739115796289,0.9969389,2653.6,2653.3,5.2763]
["bitfinex","ETHUSD",1739115796583,0.8054,2653.6,2653.4,2.63806]
["bitfinex","ETHUSD",1739115797278,0.8054,2653.6,2653.3,5.27628]
["bitfinex","ETHUSD",1739115797473,0.8054,2653.6,2653.3,2.63813]
["bitfinex","ETHUSD",1739115798485,0.8054,2653.6,2653.4,2.63811]
["bitfinex","ETHUSD",1739115801073,0.8054,2653.6,2653.3,2.63813]
["bitfinex","ETHUSD",1739115801276,2.67616096,2653.5,2652.9,2.63856]
["bitfinex","ETHUSD",1739115801589,0.8219,2653.3,2653.0,2.6385]
["bitfinex","ETHUSD",1739115802091,0.8219,2653.3,2652.9,2.63856]
["bitfinex","ETHUSD",1739115802092,0.8219,2653.3,2652.9,2.63854]
["bitfinex","ETHUSD",1739115802313,0.8219,2653.3,2653.0,2.63847]
["bitfinex","ETHUSD",1739115802453,0.8219,2653.3,2652.9,5.2771]
["bitfinex","ETHUSD",1739115802659,0.8219,2653.3,2653.0,2.63846]
["bitfinex","ETHUSD",1739115803414,0.8219,2653.3,2652.5,3.44157]
["bitfinex","ETHUSD",1739115803415,2.63843,2653.1,2652.6,2.63892]
["bitfinex","ETHUSD",1739115803559,0.8219,2652.9,2652.5,2.63895]
["bitfinex","ETHUSD",1739115803760,0.8219,2652.9,2652.6,2.63886]
["bitfinex","ETHUSD",1739115804257,0.8219,2652.9,2652.7,2.63881]
["bitfinex","ETHUSD",1739115805109,0.8219,2652.9,2652.5,2.63893]
["bitfinex","ETHUSD",1739115806373,0.8219,2652.9,2652.8,2.63872]
["bitfinex","ETHUSD",1739115807153,0.8219,2652.9,2652.8,2.58872]
["bitfinex","ETHUSD",1739115808053,0.8219,2652.9,2652.7,2.63877]
["bitfinex","ETHUSD",1739115808285,0.8219,2652.9,2652.7,5.27753]
["bitfinex","ETHUSD",1739115808488,0.77086663,2653.0,2652.7,2.63876]
["bitfinex","ETHUSD",1739115808670,0.77086663,2653.0,2652.8,2.63872]
["bitfinex","ETHUSD",1739115808871,0.77086663,2653.0,2652.7,5.27751]
["bitfinex","ETHUSD",1739115809267,0.77086663,2653.0,2652.2,1.0886]
["bitfinex","ETHUSD",1739115809472,0.77086663,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739115809788,0.77086663,2653.0,2652.8,2.63871]
["bitfinex","ETHUSD",1739115810290,0.77086663,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739115810495,0.77086663,2653.0,2652.8,2.63871]
["bitfinex","ETHUSD",1739115811486,1.16772318,2653.0,2652.8,2.63871]
["bitfinex","ETHUSD",1739115813359,0.77086663,2653.0,2652.8,2.63871]
["bitfinex","ETHUSD",1739115813786,0.77086663,2653.0,2652.6,2.63885]
["bitfinex","ETHUSD",1739115814065,0.77086663,2653.0,2652.7,2.63876]
["bitfinex","ETHUSD",1739115815876,0.77086663,2653.0,2652.8,2.63868]
["bitfinex","ETHUSD",1739115816692,0.77086663,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739115817798,0.77086663,2653.0,2652.8,5.27736]
["bitfinex","ETHUSD",1739115817977,0.77086663,2653.0,2652.8,2.63865]
["bitfinex","ETHUSD",1739115818178,0.77086663,2653.0,2652.8,5.27731]
["bitfinex","ETHUSD",1739115818377,0.77086663,2653.0,2652.8,2.63865]
["bitfinex","ETHUSD",1739115818786,0.77086663,2653.0,2652.6,2.63886]
["bitfinex","ETHUSD",1739115818787,0.7841,2652.9,2652.6,2.63886]
["bitfinex","ETHUSD",1739115819101,0.03809096,2652.8,2652.6,2.63886]
["bitfinex","ETHUSD",1739115819798,0.03809096,2652.8,2652.4,2.63904]
["bitfinex","ETHUSD",1739115820099,0.7841,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739115820599,3.42278,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739115820796,0.72291032,2652.8,2652.4,2.63904]
["bitfinex","ETHUSD",1739115820995,0.72291032,2652.8,2652.5,2.63896]
["bitfinex","ETHUSD",1739115821203,0.7841,2652.9,2652.5,2.63896]
["bitfinex","ETHUSD",1739115822116,0.7841,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739115822322,0.7841,2652.9,2652.6,2.63891]
["bitfinex","ETHUSD",1739115824169,0.97237792,2652.9,2652.6,2.63891]
["bitfinex","ETHUSD",1739115826313,0.97237792,2652.9,2652.6,5.27775]
["bitfinex","ETHUSD",1739115826515,0.97237792,2652.9,2652.7,2.63876]
["bitfinex","ETHUSD",1739115826685,0.97237792,2652.9,2652.6,2.63884]
["bitfinex","ETHUSD",1739115827086,1.41054738,2652.9,2652.6,2.63884]
["bitfinex","ETHUSD",1739115830022,0.97237792,2652.9,2652.6,2.63884]
["bitfinex","ETHUSD",1739115830800,0.97237792,2652.9,2652.6,5.2777]
["bitfinex","ETHUSD",1739115831000,0.97237792,2652.9,2652.6,2.63884]
["bitfinex","ETHUSD",1739115831200,0.7841,2652.9,2652.6,2.63884]
["bitfinex","ETHUSD",1739115836429,0.7841,2652.9,2652.8,2.63872]
["bitfinex","ETHUSD",1739115836632,0.77086663,2653.0,2652.8,2.63872]
["bitfinex","ETHUSD",1739115837219,0.8302,2653.1,2652.8,2.63872]
["bitfinex","ETHUSD",1739115838134,1.59734518,2653.1,2652.8,2.63872]
["bitfinex","ETHUSD",1739115838326,1.59734518,2653.1,2652.9,2.63861]
["bitfinex","ETHUSD",1739115838526,2.0570797,2653.1,2652.9,2.63861]
["bitfinex","ETHUSD",1739115840330,2.0570797,2653.1,2652.8,2.63868]
["bitfinex","ETHUSD",1739115840529,2.0570797,2653.1,2652.8,2.63863]
["bitfinex","ETHUSD",1739115841048,2.0570797,2653.1,2652.8,2.63872]
["bitfinex","ETHUSD",1739115841747,2.0570797,2653.1,2652.8,5.27737]
["bitfinex","ETHUSD",1739115841950,0.20570797,2653.0,2652.8,5.27737]
["bitfinex","ETHUSD",1739115842150,0.20570797,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739115842733,0.20570797,2653.0,2652.8,2.63871]
["bitfinex","ETHUSD",1739115842930,0.20570797,2653.0,2652.8,5.27736]
["bitfinex","ETHUSD",1739115843753,0.20570797,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739115844970,0.20570797,2653.0,2652.6,2.63884]
["bitfinex","ETHUSD",1739115845270,2.84422797,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1739115845452,0.75397277,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1739115845643,3.39259277,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739115845957,0.7596,2652.8,2652.4,2.63904]
["bitfinex","ETHUSD",1739115847137,0.7596,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739115847347,0.63466962,2652.7,2652.3,2.63921]
["bitfinex","ETHUSD",1739115848177,0.63466962,2652.7,2652.2,2.63922]
["bitfinex","ETHUSD",1739115848379,0.63466962,2652.7,2652.1,0.9556785]
["bitfinex","ETHUSD",1739115848380,0.7596,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739115848537,0.03809096,2652.4,2652.1,2.7889185]
["bitfinex","ETHUSD",1739115848886,0.7596,2652.5,2652.1,2.7889185]
["bitfinex","ETHUSD",1739115849035,1.16291096,2652.5,2652.2,2.6393]
["bitfinex","ETHUSD",1739115849236,1.16291096,2652.5,2652.2,2.63926]
["bitfinex","ETHUSD",1739115849538,1.91193141,2652.5,2652.3,2.63918]
["bitfinex","ETHUSD",1739115849963,1.50862045,2652.5,2652.3,2.63918]
["bitfinex","ETHUSD",1739115850282,0.7596,2652.8,2652.6,2.63891]
["bitfinex","ETHUSD",1739115850764,0.7596,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739115851063,0.7596,2652.8,2652.4,5.27815]
["bitfinex","ETHUSD",1739115851868,0.7596,2652.8,2652.5,2.639]
["bitfinex","ETHUSD",1739115852292,1.43913643,2652.8,2652.5,2.639]
["bitfinex","ETHUSD",1739115852477,0.76202113,2652.7,2652.5,2.639]
["bitfinex","ETHUSD",1739115852677,0.76202113,2652.7,2652.1,0.1495785]
["bitfinex","ETHUSD",1739115852678,0.76202113,2652.7,2652.2,2.63926]
["bitfinex","ETHUSD",1739115852885,0.03809096,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1739115853454,0.76202113,2652.7,2652.3,2.63921]
["bitfinex","ETHUSD",1739115853655,0.48399476,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1739115854284,0.48399476,2652.6,2652.3,5.27842]
["bitfinex","ETHUSD",1739115854585,0.48399476,2652.6,2652.3,2.63916]
["bitfinex","ETHUSD",1739115855866,0.76202113,2652.7,2652.4,2.63905]
["bitfinex","ETHUSD",1739115856063,0.76202113,2652.7,2652.5,2.63894]
["bitfinex","ETHUSD",1739115856270,0.7596,2653.1,2652.8,2.6387]
["bitfinex","ETHUSD",1739115857195,0.7596,2653.1,2653.0,2.63852]
["bitfinex","ETHUSD",1739115857394,0.19210037,2653.2,2652.9,2.63859]
["bitfinex","ETHUSD",1739115857600,0.8171,2653.3,2652.9,2.63859]
["bitfinex","ETHUSD",1739115857795,7.02029434,2653.3,2652.8,2.63866]
["bitfinex","ETHUSD",1739115857998,0.75032906,2653.1,2652.8,2.63866]
["bitfinex","ETHUSD",1739115858569,0.1897526,2653.5,2653.2,2.63832]
["bitfinex","ETHUSD",1739115858768,4.83229344,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739115858769,3.01160344,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739115858982,3.0,2653.7,2653.4,2.63812]
["bitfinex","ETHUSD",1739115859299,0.60116034,2653.7,2653.4,2.63812]
["bitfinex","ETHUSD",1739115859508,3.20215847,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739115859717,3.20215847,2653.8,2653.2,2.63825]
["bitfinex","ETHUSD",1739115859718,0.74296961,2653.7,2653.2,2.63825]
["bitfinex","ETHUSD",1739115859878,0.74296961,2653.7,2653.3,2.63821]
["bitfinex","ETHUSD",1739115860283,0.74296961,2653.7,2653.4,2.63809]
["bitfinex","ETHUSD",1739115860514,0.74296961,2653.7,2653.4,5.27616]
["bitfinex","ETHUSD",1739115860714,0.74296961,2653.7,2653.4,2.63807]
["bitfinex","ETHUSD",1739115860982,0.74296961,2653.7,2653.5,2.63801]
["bitfinex","ETHUSD",1739115861515,0.74296961,2653.7,2653.4,2.63806]
["bitfinex","ETHUSD",1739115861712,1.48177915,2653.7,2653.4,2.58806]
["bitfinex","ETHUSD",1739115862285,1.48177915,2653.7,2653.4,5.22612]
["bitfinex","ETHUSD",1739115862987,0.74296961,2653.7,2653.5,2.63796]
["bitfinex","ETHUSD",1739115863189,0.74296961,2653.7,2653.4,2.58806]
["bitfinex","ETHUSD",1739115864322,0.74296961,2653.7,2653.3,2.63821]
["bitfinex","ETHUSD",1739115864818,0.74296961,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739115865324,0.74296961,2653.7,2653.3,2.63816]
["bitfinex","ETHUSD",1739115865519,1.18179215,2653.7,2653.3,2.63816]
["bitfinex","ETHUSD",1739115865882,1.18179215,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739115866211,1.21988311,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739115866514,4.21988311,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739115866686,6.85774311,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739115866887,1.25071366,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1739115867734,1.25071366,2653.6,2653.3,2.63821]
["bitfinex","ETHUSD",1739115868336,1.25071366,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1739115870237,1.25071366,2653.6,2653.3,2.63821]
["bitfinex","ETHUSD",1739115871834,0.8171,2653.8,2653.4,2.63811]
["bitfinex","ETHUSD",1739115872034,3.45437,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1739115872335,3.45437,2654.3,2653.4,0.8003]
["bitfinex","ETHUSD",1739115872336,0.74247198,2654.1,2653.6,2.6379]
["bitfinex","ETHUSD",1739115872646,4.20223827,2654.1,2653.6,2.6379]
["bitfinex","ETHUSD",1739115872939,1.20223827,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1739115873103,1.20223827,2654.1,2653.7,2.63776]
["bitfinex","ETHUSD",1739115873305,3.83968827,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1739115873507,1.20223827,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1739115875228,4.20223827,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1739115875430,0.68395883,2654.0,2653.7,2.63781]
["bitfinex","ETHUSD",1739115875817,0.74247198,2654.1,2654.0,2.63752]
["bitfinex","ETHUSD",1739115876012,0.8171,2654.3,2654.0,2.63752]
["bitfinex","ETHUSD",1739115876722,3.0,2654.4,2654.1,2.63741]
["bitfinex","ETHUSD",1739115876924,3.8171,2654.5,2654.1,2.63741]
["bitfinex","ETHUSD",1739115877115,0.75813662,2654.2,2654.1,2.63741]
["bitfinex","ETHUSD",1739115877616,0.7821,2654.7,2653.9,0.8003]
["bitfinex","ETHUSD",1739115877811,0.7821,2654.7,2654.4,2.6371]
["bitfinex","ETHUSD",1739115878443,3.0,2654.8,2654.5,2.63696]
["bitfinex","ETHUSD",1739115878637,0.59766034,2654.8,2654.5,2.63696]
["bitfinex","ETHUSD",1739115878958,0.76846525,2654.8,2654.5,2.63696]
["bitfinex","ETHUSD",1739115879354,0.76846525,2654.8,2654.3,0.8019]
["bitfinex","ETHUSD",1739115879526,0.76846525,2654.8,2654.6,2.63692]
["bitfinex","ETHUSD",1739115880456,0.03809096,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739115880630,0.7821,2654.6,2654.0,2.91643]
["bitfinex","ETHUSD",1739115880832,2.93474034,2654.5,2654.0,2.91643]
["bitfinex","ETHUSD",1739115881148,3.0,2654.4,2654.0,0.279]
["bitfinex","ETHUSD",1739115881660,0.29766034,2654.5,2653.9,8.86]
["bitfinex","ETHUSD",1739115881868,0.7821,2654.6,2654.2,2.63726]
["bitfinex","ETHUSD",1739115883843,0.03809096,2654.5,2654.0,5.27493]
["bitfinex","ETHUSD",1739115884039,3.0,2654.4,2653.8,3.43962]
["bitfinex","ETHUSD",1739115884245,2.63723,2654.3,2653.8,2.63765]
["bitfinex","ETHUSD",1739115884442,3.2047481,2654.3,2653.8,5.27532]
["bitfinex","ETHUSD",1739115884859,0.5675181,2654.3,2653.7,0.279]
["bitfinex","ETHUSD",1739115885030,0.5675181,2654.3,2654.1,2.63742]
["bitfinex","ETHUSD",1739115885632,1.55056525,2654.8,2654.1,0.8019]
["bitfinex","ETHUSD",1739115885852,1.55056525,2654.8,2654.4,2.63711]
["bitfinex","ETHUSD",1739115886788,7.18730525,2654.8,2654.3,2.63714]
["bitfinex","ETHUSD",1739115887486,7.18729525,2654.8,2654.3,2.63714]
["bitfinex","ETHUSD",1739115887785,4.55056525,2654.8,2654.3,2.63714]
["bitfinex","ETHUSD",1739115887988,0.98239453,2654.7,2654.4,2.63711]
["bitfinex","ETHUSD",1739115888146,0.98239453,2654.7,2654.5,2.63694]
["bitfinex","ETHUSD",1739115888452,0.55,2655.7,2655.4,2.63607]
["bitfinex","ETHUSD",1739115888661,0.55,2655.7,2655.6,2.63593]
["bitfinex","ETHUSD",1739115888862,0.55,2655.7,2655.4,2.91607]
["bitfinex","ETHUSD",1739115889171,0.55,2655.7,2655.5,2.636]
["bitfinex","ETHUSD",1739115889373,1.30973888,2655.7,2655.5,2.636]
["bitfinex","ETHUSD",1739115890777,1.30973888,2655.7,2655.4,0.28]
["bitfinex","ETHUSD",1739115890982,1.30973888,2655.7,2655.4,2.91613]
["bitfinex","ETHUSD",1739115891474,1.30973888,2655.7,2655.5,2.63603]
["bitfinex","ETHUSD",1739115893646,1.30973888,2655.7,2654.9,0.8014]
["bitfinex","ETHUSD",1739115893647,0.7628,2655.6,2654.9,0.8014]
["bitfinex","ETHUSD",1739115893848,0.72670423,2655.5,2655.0,2.91653]
["bitfinex","ETHUSD",1739115894047,0.72670423,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1739115894680,0.72670423,2655.5,2655.1,2.63636]
["bitfinex","ETHUSD",1739115894877,0.7628,2655.6,2655.2,2.6363]
["bitfinex","ETHUSD",1739115895096,0.7628,2655.6,2655.1,2.63636]
["bitfinex","ETHUSD",1739115896701,0.03809096,2655.5,2655.1,2.63636]
["bitfinex","ETHUSD",1739115897000,0.7628,2655.6,2655.1,2.63636]
["bitfinex","ETHUSD",1739115897653,0.03809096,2655.5,2655.1,2.63636]
["bitfinex","ETHUSD",1739115897869,1.29579029,2655.5,2655.1,2.63636]
["bitfinex","ETHUSD",1739115898489,2.19450344,2655.4,2654.9,2.6366]
["bitfinex","ETHUSD",1739115898660,4.83067344,2655.4,2654.9,2.6366]
["bitfinex","ETHUSD",1739115899502,4.83067344,2655.4,2654.8,2.63671]
["bitfinex","ETHUSD",1739115900504,0.7729,2655.2,2654.4,0.7844]
["bitfinex","ETHUSD",1739115900652,2.67457096,2655.1,2654.5,5.27391]
["bitfinex","ETHUSD",1739115900884,0.6083861,2655.0,2654.6,2.9159]
["bitfinex","ETHUSD",1739115901389,0.7729,2655.2,2654.7,2.63674]
["bitfinex","ETHUSD",1739115901589,0.77910516,2655.3,2654.9,2.63657]
["bitfinex","ETHUSD",1739115901818,0.96360352,2655.5,2655.2,2.63626]
["bitfinex","ETHUSD",1739115902153,0.55,2655.7,2655.2,2.63626]
["bitfinex","ETHUSD",1739115902723,0.75826812,2655.4,2655.2,2.63626]
["bitfinex","ETHUSD",1739115903804,0.81099096,2655.3,2654.8,2.63667]
["bitfinex","ETHUSD",1739115904007,0.63999525,2655.2,2654.6,5.27372]
["bitfinex","ETHUSD",1739115904191,2.63651,2655.1,2654.4,3.70145]
["bitfinex","ETHUSD",1739115904538,2.63456,2657.0,2656.4,0.06871473]
["bitfinex","ETHUSD",1739115904939,5.19450344,2656.9,2656.4,0.06871473]
["bitfinex","ETHUSD",1739115905141,6.41773634,2656.8,2656.4,0.06871473]
["bitfinex","ETHUSD",1739115905307,2.19450344,2656.5,2656.1,0.06871473]
["bitfinex","ETHUSD",1739115905506,2.97740978,2656.8,2656.1,0.06871473]
["bitfinex","ETHUSD",1739115905709,2.96740344,2657.5,2656.8,2.63473]
["bitfinex","ETHUSD",1739115905894,2.96740344,2657.5,2657.0,2.63448]
["bitfinex","ETHUSD",1739115905895,0.75167572,2657.3,2657.0,2.63448]
["bitfinex","ETHUSD",1739115906093,0.75167572,2657.3,2657.2,0.06871473]
["bitfinex","ETHUSD",1739115906542,3.0,2657.4,2657.2,0.06871473]
["bitfinex","ETHUSD",1739115906740,0.7729,2657.5,2657.2,0.06871473]
["bitfinex","ETHUSD",1739115907395,0.37729,2657.4,2657.2,0.06871473]
["bitfinex","ETHUSD",1739115907791,0.7729,2657.5,2657.2,0.06871473]
["bitfinex","ETHUSD",1739115908194,2.361,2657.4,2657.2,0.06871473]
["bitfinex","ETHUSD",1739115909714,2.361,2657.4,2656.9,0.06871473]
["bitfinex","ETHUSD",1739115909715,2.63425,2657.3,2656.9,0.06871473]
["bitfinex","ETHUSD",1739115909921,3.0,2657.2,2656.9,0.06871473]
["bitfinex","ETHUSD",1739115910241,0.563425,2657.1,2656.9,0.06871473]
["bitfinex","ETHUSD",1739115910744,0.563425,2657.1,2656.7,0.06871473]
["bitfinex","ETHUSD",1739115911036,0.563425,2657.1,2656.9,0.06871473]
["bitfinex","ETHUSD",1739115911240,0.563425,2657.1,2656.7,0.06871473]
["bitfinex","ETHUSD",1739115911443,0.563425,2657.1,2656.3,8.86]
["bitfinex","ETHUSD",1739115911444,5.19450344,2656.9,2656.3,8.86]
["bitfinex","ETHUSD",1739115911598,5.19450344,2656.9,2656.7,0.06871473]
["bitfinex","ETHUSD",1739115911930,7.82917344,2656.9,2656.5,0.06871473]
["bitfinex","ETHUSD",1739115912659,7.82917344,2656.9,2656.3,0.06871473]
["bitfinex","ETHUSD",1739115912866,2.63503,2656.6,2656.0,3.77872473]
["bitfinex","ETHUSD",1739115913025,4.12979396,2656.5,2656.0,0.06871473]
["bitfinex","ETHUSD",1739115913364,4.091703,2656.5,2656.0,0.06871473]
["bitfinex","ETHUSD",1739115913566,2.63521,2656.4,2656.0,0.06871473]
["bitfinex","ETHUSD",1739115914420,2.63534,2656.2,2656.0,0.06871473]
["bitfinex","ETHUSD",1739115914751,2.63534,2656.2,2655.8,0.06871473]
["bitfinex","ETHUSD",1739115914752,0.03809096,2656.1,2655.8,0.06871473]
["bitfinex","ETHUSD",1739115914956,2.19450344,2656.0,2655.6,0.06871473]
["bitfinex","ETHUSD",1739115915159,3.4639,2655.9,2655.6,0.06871473]
["bitfinex","ETHUSD",1739115915473,5.63574,2655.8,2655.4,0.06871473]
["bitfinex","ETHUSD",1739115915681,3.0,2655.8,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115915824,3.0,2655.6,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115916033,3.93974393,2655.6,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115916580,3.0,2655.4,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115916742,5.63615,2655.4,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115917130,3.0,2655.4,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115917644,0.93974393,2655.6,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115917868,3.0,2655.5,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115919906,0.76158927,2655.7,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115920059,3.0,2655.5,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115921790,2.6364,2655.2,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115922009,0.38373096,2655.1,2654.9,0.06871473]
["bitfinex","ETHUSD",1739115922165,3.45632,2655.3,2654.9,0.06871473]
["bitfinex","ETHUSD",1739115922366,6.09262,2655.3,2654.9,0.06871473]
["bitfinex","ETHUSD",1739115922673,2.63634,2655.2,2654.9,0.06871473]
["bitfinex","ETHUSD",1739115922887,3.4563,2655.3,2654.9,0.06871473]
["bitfinex","ETHUSD",1739115923914,2.6365,2655.1,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115924259,2.63673,2654.8,2654.5,0.06871473]
["bitfinex","ETHUSD",1739115924465,2.63665,2654.9,2654.5,0.06871473]
["bitfinex","ETHUSD",1739115924865,2.63659,2655.0,2654.5,0.06871473]
["bitfinex","ETHUSD",1739115925060,5.27322,2655.0,2654.5,2.70571473]
["bitfinex","ETHUSD",1739115925261,3.0,2655.1,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115925692,3.73808356,2655.1,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115926270,0.82,2655.3,2654.9,2.70530473]
["bitfinex","ETHUSD",1739115926496,0.82,2655.6,2655.1,0.06871473]
["bitfinex","ETHUSD",1739115926698,3.0,2655.4,2655.1,0.06871473]
["bitfinex","ETHUSD",1739115927231,3.76920757,2655.4,2655.1,0.06871473]
["bitfinex","ETHUSD",1739115927665,2.63633,2655.2,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115927864,2.63649,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115928399,3.0,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115928697,0.827282,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115928890,3.0,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115929297,0.82,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115929592,3.0,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115929793,3.03809096,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115930001,3.0,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115930503,5.67464096,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115931003,0.82,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115931181,3.0,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115932100,3.3192755,2655.4,2654.9,3.40593]
["bitfinex","ETHUSD",1739115932101,0.76920757,2655.4,2654.9,3.40593]
["bitfinex","ETHUSD",1739115932672,6.44344853,2655.4,2654.9,3.40593]
["bitfinex","ETHUSD",1739115932970,2.63639,2655.2,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115933301,5.63663,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115933892,2.63673,2654.8,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115934109,5.63663,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115934277,8.27334,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115934477,0.909334,2654.8,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115934677,3.546074,2654.8,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115935206,0.909334,2654.8,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115935402,3.0,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115935708,5.63663,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115936009,8.27335,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115936204,5.63663,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115936382,3.0,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115937516,0.60059479,2655.5,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115937805,2.63614,2655.4,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115938005,3.0,2655.3,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115939077,3.96449646,2655.3,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115939278,2.63659,2655.0,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115939591,2.63643,2655.1,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115940198,3.39113,2655.1,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115940532,3.39113,2655.1,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115940708,2.63643,2655.1,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115941026,7.35547646,2655.3,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115941324,3.66826623,2655.2,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115941474,1.03192623,2655.2,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115941678,2.63644,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115942074,2.63644,2655.1,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115942306,2.63644,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115942507,3.64237462,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115942719,2.63671,2654.9,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115942919,2.63676,2654.8,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115943625,2.63674,2654.8,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115944235,3.0,2655.0,2654.6,0.06871473]
["bitfinex","ETHUSD",1739115944519,3.0,2655.0,2654.6,2.70559473]
["bitfinex","ETHUSD",1739115945393,0.7547,2655.3,2654.6,3.3207962]
["bitfinex","ETHUSD",1739115945394,3.0,2655.2,2654.6,3.3207962]
["bitfinex","ETHUSD",1739115945599,3.0,2655.2,2654.9,0.06871473]
["bitfinex","ETHUSD",1739115945916,0.76480119,2655.1,2654.9,0.06871473]
["bitfinex","ETHUSD",1739115946118,0.18907128,2655.3,2655.0,0.8094]
["bitfinex","ETHUSD",1739115946301,5.37762602,2655.7,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115946492,0.73992838,2655.3,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115947580,0.73992838,2655.3,2655.0,0.87811473]
["bitfinex","ETHUSD",1739115947787,2.63654,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115948086,2.19174602,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115948087,5.19174602,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115948283,2.63655,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115948684,2.63663,2654.9,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115950815,3.6830106,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115951322,1.0464706,2655.0,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115951517,0.92576391,2655.3,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115951815,0.73992838,2655.3,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115953613,0.73992838,2655.3,2655.1,0.8094]
["bitfinex","ETHUSD",1739115953819,0.73992838,2655.3,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115954120,2.63643,2655.1,2654.8,0.06871473]
["bitfinex","ETHUSD",1739115954314,3.0,2655.1,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115954523,2.63664,2654.9,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115954682,1.05167654,2655.2,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115955117,3.0,2655.0,2654.7,0.06871473]
["bitfinex","ETHUSD",1739115955322,3.0,2655.2,2654.7,2.70551473]
["bitfinex","ETHUSD",1739115955613,3.37620838,2655.3,2655.0,0.06871473]
["bitfinex","ETHUSD",1739115955787,0.73992838,2655.3,2655.0,0.87811473]
["bitfinex","ETHUSD",1739115955987,0.73992838,2655.3,2655.2,0.06871473]
["bitfinex","ETHUSD",1739115959228,0.55,2655.7,2655.2,5.34129473]
["bitfinex","ETHUSD",1739115959403,0.55,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115959587,0.55,2655.7,2655.5,0.84431473]
["bitfinex","ETHUSD",1739115960410,1.29721001,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115960615,3.93307001,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115961195,0.55,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115961394,0.55,2655.7,2655.5,2.70466473]
["bitfinex","ETHUSD",1739115961595,0.55,2655.7,2655.6,2.63593]
["bitfinex","ETHUSD",1739115962604,0.55,2655.7,2655.6,3.41153]
["bitfinex","ETHUSD",1739115962806,0.55,2655.7,2655.6,3.44918334]
["bitfinex","ETHUSD",1739115962998,0.55,2655.7,2655.6,3.44917926]
["bitfinex","ETHUSD",1739115963204,0.55,2655.7,2655.6,3.41153]
["bitfinex","ETHUSD",1739115963400,0.55,2655.7,2655.6,4.11262042]
["bitfinex","ETHUSD",1739115964299,0.55,2655.7,2655.5,3.5993742]
["bitfinex","ETHUSD",1739115964300,0.55,2655.7,2655.5,0.35171473]
["bitfinex","ETHUSD",1739115965133,0.55,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115967144,3.18587,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115967317,0.55,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115969232,0.55,2655.7,2655.5,2.70468473]
["bitfinex","ETHUSD",1739115969552,0.55,2655.7,2655.6,2.63593]
["bitfinex","ETHUSD",1739115969906,0.55,2655.7,2655.5,3.0810132]
["bitfinex","ETHUSD",1739115970239,0.55,2655.7,2655.5,5.7169932]
["bitfinex","ETHUSD",1739115970409,0.55,2655.7,2655.5,3.0810132]
["bitfinex","ETHUSD",1739115971414,0.55,2655.7,2655.5,2.70468473]
["bitfinex","ETHUSD",1739115971609,0.55,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115971920,0.55,2655.7,2655.3,0.06871473]
["bitfinex","ETHUSD",1739115972127,0.55,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115972314,3.18585,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115972514,2.63593,2655.6,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115972709,2.63593,2655.6,2655.3,0.06871473]
["bitfinex","ETHUSD",1739115972935,4.147804,2655.7,2655.3,0.06871473]
["bitfinex","ETHUSD",1739115973103,1.511954,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115973309,0.55,2655.7,2655.5,0.06871473]
["bitfinex","ETHUSD",1739115974911,0.55,2655.7,2655.6,0.7756]
["bitfinex","ETHUSD",1739115976111,0.55,2655.7,2655.6,3.41153]
["bitfinex","ETHUSD",1739115979242,0.55,2655.7,2655.6,3.69453]
["bitfinex","ETHUSD",1739115979439,0.55,2655.7,2655.6,1.0586]
["bitfinex","ETHUSD",1739115979643,0.55,2655.7,2655.6,0.283]
["bitfinex","ETHUSD",1739115980369,0.55,2655.7,2655.6,2.91893]
["bitfinex","ETHUSD",1739115981942,0.55,2655.7,2655.6,3.55815247]
["bitfinex","ETHUSD",1739115983764,0.55,2655.7,2655.6,4.32675247]
["bitfinex","ETHUSD",1739115985897,0.55,2655.7,2655.6,13.22440246]
["bitfinex","ETHUSD",1739115986076,0.55,2655.7,2655.6,13.18675247]
["bitfinex","ETHUSD",1739115986548,0.55,2655.7,2655.6,16.18675247]
["bitfinex","ETHUSD",1739115986742,0.55,2655.7,2655.6,16.73675247]
["bitfinex","ETHUSD",1739115987144,0.76338695,2656.3,2656.2,0.06871473]
["bitfinex","ETHUSD",1739115987389,2.63407,2657.5,2657.1,2.63438]
["bitfinex","ETHUSD",1739115987390,0.7765,2657.5,2657.1,2.63438]
["bitfinex","ETHUSD",1739115987593,5.361,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1739115987801,5.361,2657.4,2657.2,0.06871473]
["bitfinex","ETHUSD",1739115987802,2.361,2657.4,2657.2,2.70303473]
["bitfinex","ETHUSD",1739115988003,2.361,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1739115988503,2.361,2657.4,2657.3,3.24483847]
["bitfinex","ETHUSD",1739115989688,2.361,2657.4,2657.2,3.47163473]
["bitfinex","ETHUSD",1739115990003,2.361,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1739115991769,2.361,2657.4,2657.3,17.72487749]
["bitfinex","ETHUSD",1739115992001,0.47946,2657.4,2657.3,21.23725]
["bitfinex","ETHUSD",1739115992273,0.7529,2658.7,2657.5,1.353]
["bitfinex","ETHUSD",1739115992575,0.7529,2658.7,2658.6,0.06871473]
["bitfinex","ETHUSD",1739115992794,3.38576,2658.7,2658.6,0.06871473]
["bitfinex","ETHUSD",1739115993106,3.38576,2658.7,2658.3,0.35171473]
["bitfinex","ETHUSD",1739115993698,2.63313,2658.5,2658.3,0.35171473]
["bitfinex","ETHUSD",1739115994596,5.63316,2658.4,2658.3,0.283]
["bitfinex","ETHUSD",1739115994800,2.63336,2658.2,2657.9,0.06871473]
["bitfinex","ETHUSD",1739115994995,2.63355,2658.0,2657.9,0.06871473]
["bitfinex","ETHUSD",1739115995395,2.63355,2658.0,2657.7,0.06871473]
["bitfinex","ETHUSD",1739115995610,2.63375,2657.8,2657.7,0.06871473]
["bitfinex","ETHUSD",1739115995778,2.63387,2657.7,2657.5,0.06871473]
["bitfinex","ETHUSD",1739115997101,0.338665,2657.8,2657.3,0.06871473]
["bitfinex","ETHUSD",1739115997102,0.03809096,2657.6,2657.3,0.06871473]
["bitfinex","ETHUSD",1739115997317,0.338665,2657.8,2657.3,0.06871473]
["bitfinex","ETHUSD",1739115997318,2.63412,2657.5,2657.3,0.06871473]
["bitfinex","ETHUSD",1739115997490,2.63442,2657.2,2656.9,0.06871473]
["bitfinex","ETHUSD",1739115997677,2.63455,2657.0,2656.9,0.06871473]
["bitfinex","ETHUSD",1739115998022,2.63455,2657.0,2656.4,0.06871473]
["bitfinex","ETHUSD",1739115998023,2.63488,2656.7,2656.4,0.06871473]
["bitfinex","ETHUSD",1739115998316,2.63468,2656.9,2656.4,0.06871473]
["bitfinex","ETHUSD",1739115998514,2.63468,2656.9,2656.8,0.06871473]
["bitfinex","ETHUSD",1739115999202,3.263442,2657.1,2656.8,0.06871473]
["bitfinex","ETHUSD",1739116000005,2.63418,2657.4,2656.8,3.47449473]
["bitfinex","ETHUSD",1739116000396,3.0,2657.3,2656.8,3.47449473]
["bitfinex","ETHUSD",1739116000593,3.0,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739116000994,3.0,2657.3,2656.8,3.75849473]
["bitfinex","ETHUSD",1739116001397,2.63418,2657.4,2656.8,3.75849473]
["bitfinex","ETHUSD",1739116001586,2.63418,2657.4,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116001786,6.238025,2657.4,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116002217,6.238025,2657.4,2657.1,0.06871473]
["bitfinex","ETHUSD",1739116002432,6.238025,2657.4,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116002633,3.603845,2657.4,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116002937,2.63445,2657.1,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116003100,2.63435,2657.2,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116003933,3.0,2657.3,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116004136,4.17269844,2657.6,2657.0,3.40564]
["bitfinex","ETHUSD",1739116004436,3.0,2657.5,2657.0,3.40564]
["bitfinex","ETHUSD",1739116004623,2.63416,2657.4,2657.0,0.7711]
["bitfinex","ETHUSD",1739116004826,2.63416,2657.4,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116005539,5.63409,2657.5,2656.9,2.70329473]
["bitfinex","ETHUSD",1739116005745,4.63887323,2657.6,2656.9,2.70329473]
["bitfinex","ETHUSD",1739116005746,0.338665,2657.8,2657.5,0.06871473]
["bitfinex","ETHUSD",1739116005927,0.7703,2657.9,2657.5,0.06871473]
["bitfinex","ETHUSD",1739116006329,3.40170298,2658.0,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116006330,0.76811298,2658.0,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116006638,7.08226228,2658.0,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116006936,9.71590228,2658.0,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116007113,7.08226228,2658.0,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116008634,2.63392,2657.7,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116008935,3.99308615,2658.0,2657.5,0.06871473]
["bitfinex","ETHUSD",1739116008936,0.6805293,2658.0,2657.5,0.06871473]
["bitfinex","ETHUSD",1739116009241,3.3141093,2658.0,2657.5,0.06871473]
["bitfinex","ETHUSD",1739116009426,3.0,2657.9,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116010154,0.6805293,2658.0,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116010358,3.0,2657.9,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116010852,0.63141693,2657.9,2657.4,0.06871473]
["bitfinex","ETHUSD",1739116011149,2.63396,2657.6,2657.4,0.06871473]
["bitfinex","ETHUSD",1739116011550,2.63396,2657.6,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116011551,2.63405,2657.5,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116011754,3.0,2657.3,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116011920,2.63454,2657.1,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116012921,2.63455,2657.0,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116013126,3.241249,2657.0,2656.7,0.06871473]
["bitfinex","ETHUSD",1739116013350,2.63474,2656.8,2656.7,0.06871473]
["bitfinex","ETHUSD",1739116013958,0.7979,2656.6,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116014136,3.43291,2656.6,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116014629,2.63504,2656.5,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116014833,2.63504,2656.5,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116014834,2.63524,2656.3,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116015242,2.63541,2656.2,2656.0,0.06871473]
["bitfinex","ETHUSD",1739116015449,2.63524,2656.3,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116016433,2.6349,2656.7,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116016639,2.63511,2656.5,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116017473,2.63494,2656.6,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116017673,2.63494,2656.6,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116017674,2.63504,2656.5,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116017875,5.63504,2656.5,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116018762,2.63522,2656.4,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116018966,2.63524,2656.3,2656.0,0.06871473]
["bitfinex","ETHUSD",1739116019169,2.63524,2656.3,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116019569,2.63522,2656.4,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116019746,3.0,2656.5,2656.2,0.06871473]
["bitfinex","ETHUSD",1739116020161,3.0,2656.5,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116020356,3.26398153,2656.8,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116020555,3.0,2656.6,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116020786,4.18019138,2656.9,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116020951,3.38229138,2656.9,2656.4,0.06871473]
["bitfinex","ETHUSD",1739116021148,0.23548136,2657.1,2656.6,2.70365473]
["bitfinex","ETHUSD",1739116021386,3.42496,2657.2,2656.8,0.06871473]
["bitfinex","ETHUSD",1739116021548,0.7906,2657.2,2656.8,2.70339473]
["bitfinex","ETHUSD",1739116021882,0.76357322,2657.4,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116022049,3.0,2657.5,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116022390,2.63399,2657.6,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116022543,3.0,2657.5,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116022743,3.42439,2657.8,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116022744,0.75483634,2657.7,2657.2,0.06871473]
["bitfinex","ETHUSD",1739116022994,0.6805293,2658.0,2657.4,0.06871473]
["bitfinex","ETHUSD",1739116023191,2.63349,2658.1,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116023492,3.48868551,2658.1,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116024364,3.0,2657.9,2657.8,0.06871473]
["bitfinex","ETHUSD",1739116025293,3.42442,2657.8,2657.7,0.06871473]
["bitfinex","ETHUSD",1739116025892,2.63382,2657.8,2657.7,0.06871473]
["bitfinex","ETHUSD",1739116026281,5.6337,2657.9,2657.7,0.06871473]
["bitfinex","ETHUSD",1739116026463,5.6337,2657.9,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116026464,2.63395,2657.6,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116026664,2.63415,2657.4,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116027390,2.63415,2657.4,2656.7,0.7716]
["bitfinex","ETHUSD",1739116027391,3.0,2657.6,2657.5,0.06871473]
["bitfinex","ETHUSD",1739116028510,2.63415,2657.4,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116028739,4.25156,2657.4,2657.1,0.06871473]
["bitfinex","ETHUSD",1739116028994,2.63435,2657.2,2657.1,0.06871473]
["bitfinex","ETHUSD",1739116031371,2.6341,2657.5,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116031711,3.0,2657.4,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116031860,5.63415,2657.4,2657.3,0.06871473]
["bitfinex","ETHUSD",1739116032533,0.86491596,2657.4,2657.1,0.06871473]
["bitfinex","ETHUSD",1739116032681,5.63435,2657.2,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116032870,2.63455,2657.0,2656.9,0.06871473]
["bitfinex","ETHUSD",1739116033297,2.63474,2656.8,2656.7,0.06871473]
["bitfinex","ETHUSD",1739116034786,5.63474,2656.8,2656.7,0.06871473]
["bitfinex","ETHUSD",1739116035094,2.63515,2656.4,2656.1,0.7716]
["bitfinex","ETHUSD",1739116035261,2.635,2656.6,2656.1,0.7716]
["bitfinex","ETHUSD",1739116035467,2.63509,2656.5,2656.1,0.7716]
["bitfinex","ETHUSD",1739116039501,3.0,2656.9,2656.2,0.03764642]
["bitfinex","ETHUSD",1739116039701,3.0,2656.9,2656.5,2.63504]
["bitfinex","ETHUSD",1739116039890,3.0,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1739116040091,3.39310288,2657.1,2656.5,0.7907]
["bitfinex","ETHUSD",1739116040290,3.39310288,2657.1,2656.5,3.42572]
["bitfinex","ETHUSD",1739116040596,3.0,2657.0,2656.2,0.7907]
["bitfinex","ETHUSD",1739116040800,2.63523,2656.4,2656.0,0.7907]
["bitfinex","ETHUSD",1739116041166,2.6351,2656.5,2656.0,0.7907]
["bitfinex","ETHUSD",1739116042896,3.0,2656.7,2656.1,2.63544]
["bitfinex","ETHUSD",1739116043096,2.6348,2656.8,2656.1,2.63544]
["bitfinex","ETHUSD",1739116043303,2.63492,2656.7,2656.1,2.63544]
["bitfinex","ETHUSD",1739116043501,2.6348,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739116043872,2.63491,2656.7,2656.1,5.27082]
["bitfinex","ETHUSD",1739116044421,2.63491,2656.7,2656.1,2.63538]
["bitfinex","ETHUSD",1739116044630,2.63491,2656.7,2656.0,0.7907]
["bitfinex","ETHUSD",1739116044631,2.63501,2656.6,2656.0,0.7907]
["bitfinex","ETHUSD",1739116044778,2.63516,2656.4,2656.0,0.7907]
["bitfinex","ETHUSD",1739116044977,2.63532,2656.3,2655.7,3.70953]
["bitfinex","ETHUSD",1739116045324,5.27064,2656.3,2655.7,3.70953]
["bitfinex","ETHUSD",1739116045694,3.0,2656.5,2655.7,0.7907]
["bitfinex","ETHUSD",1739116045884,2.63559,2656.0,2655.7,0.7907]
["bitfinex","ETHUSD",1739116046196,2.63559,2656.0,2655.5,3.70972]
["bitfinex","ETHUSD",1739116046394,2.63545,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739116046782,2.6354,2656.2,2655.6,2.63593]
["bitfinex","ETHUSD",1739116047534,2.63546,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739116048102,2.63546,2656.1,2655.5,3.70972]
["bitfinex","ETHUSD",1739116048103,2.63546,2656.1,2655.5,6.3457]
["bitfinex","ETHUSD",1739116048405,2.63546,2656.1,2655.6,2.63592]
["bitfinex","ETHUSD",1739116048995,0.03809096,2656.0,2655.5,1.0737]
["bitfinex","ETHUSD",1739116049202,2.63579,2655.8,2655.3,0.814]
["bitfinex","ETHUSD",1739116050307,3.0,2655.9,2655.3,3.45016]
["bitfinex","ETHUSD",1739116050493,3.0,2655.9,2655.5,2.63601]
["bitfinex","ETHUSD",1739116050687,3.0,2655.9,2655.6,0.814]
["bitfinex","ETHUSD",1739116050889,2.6358,2655.8,2655.3,0.814]
["bitfinex","ETHUSD",1739116051210,2.63594,2655.6,2655.3,0.814]
["bitfinex","ETHUSD",1739116052687,1.352159,2655.9,2655.3,0.814]
["bitfinex","ETHUSD",1739116052688,4.352159,2655.9,2655.3,0.814]
["bitfinex","ETHUSD",1739116052891,3.563559,2655.9,2655.3,0.814]
["bitfinex","ETHUSD",1739116053093,6.199289,2655.9,2655.3,3.45018]
["bitfinex","ETHUSD",1739116053806,6.199289,2655.9,2655.4,2.63612]
["bitfinex","ETHUSD",1739116054214,6.199289,2655.9,2655.3,3.45018]
["bitfinex","ETHUSD",1739116054724,0.563559,2655.9,2655.3,3.45018]
["bitfinex","ETHUSD",1739116054923,2.63585,2655.7,2655.3,0.814]
["bitfinex","ETHUSD",1739116055090,0.73989806,2655.9,2655.3,0.814]
["bitfinex","ETHUSD",1739116055091,2.63601,2655.6,2655.3,0.814]
["bitfinex","ETHUSD",1739116055287,5.27202,2655.6,2655.1,3.45036]
["bitfinex","ETHUSD",1739116055699,2.63601,2655.6,2655.1,0.814]
["bitfinex","ETHUSD",1739116056017,2.63603,2655.5,2655.1,0.814]
["bitfinex","ETHUSD",1739116056899,3.242079,2655.5,2655.1,0.814]
["bitfinex","ETHUSD",1739116057100,2.63675,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1739116057495,2.63675,2654.8,2654.2,3.45131]
["bitfinex","ETHUSD",1739116058609,2.63658,2655.0,2654.3,2.63723]
["bitfinex","ETHUSD",1739116058833,2.63658,2655.0,2654.3,2.63718]
["bitfinex","ETHUSD",1739116059034,2.63673,2654.8,2654.3,2.63718]
["bitfinex","ETHUSD",1739116059535,0.263673,2654.7,2654.2,0.814]
["bitfinex","ETHUSD",1739116059736,2.63699,2654.6,2654.2,0.814]
["bitfinex","ETHUSD",1739116059905,2.63703,2654.5,2654.2,0.814]
["bitfinex","ETHUSD",1739116060104,2.63699,2654.6,2654.2,0.814]
["bitfinex","ETHUSD",1739116060305,2.63699,2654.6,2653.9,11.77954]
["bitfinex","ETHUSD",1739116060306,2.63699,2654.6,2654.0,3.459]
["bitfinex","ETHUSD",1739116060601,2.6374,2654.2,2653.7,0.8215]
["bitfinex","ETHUSD",1739116060806,2.63749,2654.1,2653.7,0.8215]
["bitfinex","ETHUSD",1739116061042,2.63757,2654.0,2653.7,0.8215]
["bitfinex","ETHUSD",1739116061229,2.63772,2653.8,2653.7,0.8215]
["bitfinex","ETHUSD",1739116061428,2.63757,2654.0,2653.7,0.8215]
["bitfinex","ETHUSD",1739116061738,2.63772,2653.8,2653.7,0.8215]
["bitfinex","ETHUSD",1739116062313,2.63772,2653.8,2653.4,0.8215]
["bitfinex","ETHUSD",1739116062825,2.63772,2653.8,2653.1,2.63836]
["bitfinex","ETHUSD",1739116062826,2.63802,2653.5,2653.1,0.8215]
["bitfinex","ETHUSD",1739116063414,2.63829,2653.3,2653.1,0.8215]
["bitfinex","ETHUSD",1739116064014,2.63786,2653.7,2653.1,0.8215]
["bitfinex","ETHUSD",1739116064215,2.63786,2653.7,2653.1,3.45985]
["bitfinex","ETHUSD",1739116064605,2.63786,2653.7,2653.1,0.8215]
["bitfinex","ETHUSD",1739116064809,2.63786,2653.7,2653.1,3.45991]
["bitfinex","ETHUSD",1739116065142,5.27577,2653.7,2653.1,0.8215]
["bitfinex","ETHUSD",1739116065310,2.63786,2653.7,2653.2,35.0]
["bitfinex","ETHUSD",1739116065827,2.63793,2653.6,2653.1,0.8215]
["bitfinex","ETHUSD",1739116066025,2.63786,2653.7,2653.1,0.8215]
["bitfinex","ETHUSD",1739116066218,2.63798,2653.6,2653.2,35.0]
["bitfinex","ETHUSD",1739116066810,2.63786,2653.7,2653.2,35.0]
["bitfinex","ETHUSD",1739116067038,5.27575,2653.7,2653.2,35.0]
["bitfinex","ETHUSD",1739116067222,2.63786,2653.7,2653.2,35.0]
["bitfinex","ETHUSD",1739116067422,2.63786,2653.7,2653.2,38.79895909]
["bitfinex","ETHUSD",1739116067633,2.63792,2653.6,2653.2,38.79895909]
["bitfinex","ETHUSD",1739116067819,2.63804,2653.5,2653.2,35.0]
["bitfinex","ETHUSD",1739116068020,2.63782,2653.7,2652.7,0.8215]
["bitfinex","ETHUSD",1739116068226,2.63831,2653.3,2652.7,1.1045]
["bitfinex","ETHUSD",1739116068542,2.63833,2653.2,2652.7,1.1045]
["bitfinex","ETHUSD",1739116068746,2.63831,2653.3,2652.7,1.1045]
["bitfinex","ETHUSD",1739116068951,2.63833,2653.2,2652.7,2.017835]
["bitfinex","ETHUSD",1739116069151,2.63831,2653.3,2652.7,4.656645]
["bitfinex","ETHUSD",1739116069542,2.63834,2653.2,2652.7,2.017835]
["bitfinex","ETHUSD",1739116070816,2.63831,2653.3,2652.7,0.8215]
["bitfinex","ETHUSD",1739116071055,2.63844,2653.1,2652.7,0.8215]
["bitfinex","ETHUSD",1739116071345,2.63854,2653.0,2652.4,12.32059]
["bitfinex","ETHUSD",1739116071544,2.63854,2653.0,2652.4,3.46059]
["bitfinex","ETHUSD",1739116071735,2.63844,2653.1,2652.5,0.374359]
["bitfinex","ETHUSD",1739116071736,5.27694,2653.1,2652.5,0.374359]
["bitfinex","ETHUSD",1739116072120,2.63844,2653.1,2652.5,3.013349]
["bitfinex","ETHUSD",1739116072352,2.63854,2653.0,2652.5,0.374359]
["bitfinex","ETHUSD",1739116072727,2.63853,2653.0,2652.5,3.013359]
["bitfinex","ETHUSD",1739116073048,5.27693,2653.1,2652.5,3.013359]
["bitfinex","ETHUSD",1739116073262,2.63862,2652.9,2652.5,0.374359]
["bitfinex","ETHUSD",1739116073557,2.63877,2652.8,2652.4,0.8215]
["bitfinex","ETHUSD",1739116073740,2.6389,2652.7,2652.4,0.8215]
["bitfinex","ETHUSD",1739116074245,2.63894,2652.6,2652.4,0.8215]
["bitfinex","ETHUSD",1739116074830,2.63894,2652.6,2652.2,6.7875]
["bitfinex","ETHUSD",1739116075365,2.63877,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1739116075648,2.63877,2652.8,2652.2,9.42673]
["bitfinex","ETHUSD",1739116075851,2.63882,2652.7,2652.2,9.42673]
["bitfinex","ETHUSD",1739116076212,2.63877,2652.8,2652.2,3.46073]
["bitfinex","ETHUSD",1739116076429,3.41085,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1739116076653,2.63873,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1739116076947,2.63873,2652.8,2652.3,37.63919]
["bitfinex","ETHUSD",1739116077152,2.63873,2652.8,2652.2,3.46073]
["bitfinex","ETHUSD",1739116077315,2.63873,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1739116077516,0.7722,2652.9,2652.4,2.6391]
["bitfinex","ETHUSD",1739116077723,6.65030111,2653.2,2652.4,2.6391]
["bitfinex","ETHUSD",1739116077946,2.83735,2654.2,2652.8,0.8062]
["bitfinex","ETHUSD",1739116077947,2.63819,2653.4,2652.8,0.8062]
["bitfinex","ETHUSD",1739116078322,2.63819,2653.4,2652.8,3.44483]
["bitfinex","ETHUSD",1739116078629,3.0,2653.3,2652.8,3.44483]
["bitfinex","ETHUSD",1739116078836,3.0,2653.3,2652.8,4.053199]
["bitfinex","ETHUSD",1739116079128,5.63827,2653.3,2652.8,4.053199]
["bitfinex","ETHUSD",1739116079329,5.63827,2653.3,2652.8,3.44483]
["bitfinex","ETHUSD",1739116079529,2.63838,2653.2,2652.8,0.8062]
["bitfinex","ETHUSD",1739116079729,5.63827,2653.3,2652.8,0.8062]
["bitfinex","ETHUSD",1739116079929,8.27658,2653.3,2652.8,0.8062]
["bitfinex","ETHUSD",1739116080153,5.63827,2653.3,2652.8,0.8062]
["bitfinex","ETHUSD",1739116080364,5.63827,2653.3,2652.8,3.4449]
["bitfinex","ETHUSD",1739116080963,3.0,2653.3,2652.8,3.4449]
["bitfinex","ETHUSD",1739116081259,5.05676355,2653.7,2653.0,2.63849]
["bitfinex","ETHUSD",1739116081467,3.0,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1739116081633,5.63794,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1739116081830,3.42225,2653.9,2653.1,0.8062]
["bitfinex","ETHUSD",1739116082029,2.63794,2653.6,2653.1,0.8062]
["bitfinex","ETHUSD",1739116082376,2.63834,2653.2,2652.8,0.8062]
["bitfinex","ETHUSD",1739116082653,2.63844,2653.1,2652.6,0.8062]
["bitfinex","ETHUSD",1739116083223,2.63831,2653.3,2652.7,2.63882]
["bitfinex","ETHUSD",1739116083659,2.63833,2653.2,2652.6,0.8062]
["bitfinex","ETHUSD",1739116083833,2.63862,2652.9,2652.6,0.8062]
["bitfinex","ETHUSD",1739116084354,2.63862,2652.9,2652.3,12.58834]
["bitfinex","ETHUSD",1739116085073,2.63862,2652.9,2652.3,16.76520785]
["bitfinex","ETHUSD",1739116085659,2.63844,2653.1,2652.5,5.27797]
["bitfinex","ETHUSD",1739116086355,3.0,2653.0,2652.5,5.27797]
["bitfinex","ETHUSD",1739116086556,3.0,2653.0,2652.5,2.63896]
["bitfinex","ETHUSD",1739116086725,2.63828,2653.3,2652.4,0.8062]
["bitfinex","ETHUSD",1739116086921,2.63828,2653.3,2652.7,2.63875]
["bitfinex","ETHUSD",1739116087442,3.0,2653.2,2652.7,2.63875]
["bitfinex","ETHUSD",1739116087776,3.0,2653.2,2652.9,3.45797]
["bitfinex","ETHUSD",1739116087979,3.0,2653.2,2652.9,0.8194]
["bitfinex","ETHUSD",1739116089569,2.63812,2653.4,2652.9,0.8194]
["bitfinex","ETHUSD",1739116089773,2.63852,2653.0,2652.6,0.791]
["bitfinex","ETHUSD",1739116089980,0.8009,2653.2,2652.6,0.791]
["bitfinex","ETHUSD",1739116090181,3.43931,2653.2,2652.6,3.42991]
["bitfinex","ETHUSD",1739116090375,0.8009,2653.2,2652.6,3.42991]
["bitfinex","ETHUSD",1739116090675,2.63843,2653.1,2652.6,0.791]
["bitfinex","ETHUSD",1739116090876,2.63852,2653.0,2652.6,0.791]
["bitfinex","ETHUSD",1739116091564,2.63843,2653.1,2652.6,0.791]
["bitfinex","ETHUSD",1739116091972,2.63843,2653.1,2652.6,3.42985]
["bitfinex","ETHUSD",1739116092169,2.63843,2653.1,2652.6,7.864875]
["bitfinex","ETHUSD",1739116092479,2.63809,2653.5,2653.1,0.791]
["bitfinex","ETHUSD",1739116092654,2.63813,2653.4,2653.1,0.791]
["bitfinex","ETHUSD",1739116092860,2.63838,2653.2,2652.7,0.791]
["bitfinex","ETHUSD",1739116093077,3.43913,2653.3,2652.7,0.791]
["bitfinex","ETHUSD",1739116093286,2.63856,2653.0,2652.7,0.791]
["bitfinex","ETHUSD",1739116093445,2.63856,2653.0,2652.5,5.39]
["bitfinex","ETHUSD",1739116093649,2.63856,2653.0,2652.5,6.181]
["bitfinex","ETHUSD",1739116093844,2.63843,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739116094650,3.43917,2653.3,2652.6,2.63891]
["bitfinex","ETHUSD",1739116094961,5.63834,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739116095172,3.0,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739116095380,5.19224522,2653.7,2652.9,0.791]
["bitfinex","ETHUSD",1739116095381,2.63789,2653.7,2652.9,0.791]
["bitfinex","ETHUSD",1739116095682,2.63789,2653.7,2653.1,2.63832]
["bitfinex","ETHUSD",1739116095846,2.63789,2653.7,2653.2,2.63828]
["bitfinex","ETHUSD",1739116096180,2.63779,2653.8,2653.3,0.791]
["bitfinex","ETHUSD",1739116096379,3.0,2653.7,2653.3,0.791]
["bitfinex","ETHUSD",1739116097196,3.0,2653.5,2653.3,0.791]
["bitfinex","ETHUSD",1739116097354,2.63811,2653.5,2653.0,0.7823]
["bitfinex","ETHUSD",1739116097686,2.63811,2653.5,2653.0,3.42082]
["bitfinex","ETHUSD",1739116098063,5.63803,2653.5,2653.0,3.42082]
["bitfinex","ETHUSD",1739116098886,1.01486735,2654.0,2653.3,2.63816]
["bitfinex","ETHUSD",1739116099100,1.01486735,2654.0,2653.0,2.841447]
["bitfinex","ETHUSD",1739116099101,2.63769,2653.9,2653.1,2.63842]
["bitfinex","ETHUSD",1739116099991,3.0,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1739116100305,5.63777,2653.8,2653.2,2.63822]
["bitfinex","ETHUSD",1739116100647,2.63784,2653.7,2653.2,2.63822]
["bitfinex","ETHUSD",1739116100860,0.86565196,2653.7,2653.0,0.7823]
["bitfinex","ETHUSD",1739116101059,2.63817,2653.4,2653.0,0.7823]
["bitfinex","ETHUSD",1739116101659,3.39805,2653.6,2653.0,0.7823]
["bitfinex","ETHUSD",1739116101881,5.63778,2653.8,2653.2,2.63827]
["bitfinex","ETHUSD",1739116102256,5.63778,2653.8,2653.2,5.27654]
["bitfinex","ETHUSD",1739116102462,5.63778,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1739116102972,5.93889166,2654.0,2653.3,2.63817]
["bitfinex","ETHUSD",1739116102973,3.38451644,2654.0,2653.4,2.63807]
["bitfinex","ETHUSD",1739116103177,3.38451644,2654.0,2653.5,2.63796]
["bitfinex","ETHUSD",1739116103373,3.0,2653.9,2653.4,2.63806]
["bitfinex","ETHUSD",1739116103684,3.0,2653.9,2653.5,2.63801]
["bitfinex","ETHUSD",1739116103884,2.63778,2653.8,2653.4,0.605862]
["bitfinex","ETHUSD",1739116104353,6.02204644,2654.0,2653.4,3.243972]
["bitfinex","ETHUSD",1739116104558,3.38445644,2654.0,2653.4,3.243972]
["bitfinex","ETHUSD",1739116104793,2.63765,2653.9,2653.4,3.243972]
["bitfinex","ETHUSD",1739116105164,3.38445644,2654.0,2653.4,3.243932]
["bitfinex","ETHUSD",1739116105390,3.74692644,2654.0,2653.6,0.7823]
["bitfinex","ETHUSD",1739116105975,0.74692644,2654.0,2653.6,0.7823]
["bitfinex","ETHUSD",1739116106179,2.63763,2653.9,2653.6,0.7823]
["bitfinex","ETHUSD",1739116107888,2.63789,2653.7,2653.3,0.7823]
["bitfinex","ETHUSD",1739116108794,2.63789,2653.7,2653.1,0.281]
["bitfinex","ETHUSD",1739116108795,2.63811,2653.5,2653.1,0.281]
["bitfinex","ETHUSD",1739116109292,2.63811,2653.5,2653.0,6.1805]
["bitfinex","ETHUSD",1739116109993,2.63811,2653.5,2653.0,8.81895]
["bitfinex","ETHUSD",1739116110855,5.27622,2653.5,2653.0,8.81895]
["bitfinex","ETHUSD",1739116111289,3.38257589,2653.5,2653.0,8.81895]
["bitfinex","ETHUSD",1739116111493,2.63814,2653.4,2653.0,6.1805]
["bitfinex","ETHUSD",1739116111809,2.63814,2653.4,2653.0,0.7905]
["bitfinex","ETHUSD",1739116112302,2.63824,2653.3,2652.8,2.63867]
["bitfinex","ETHUSD",1739116112507,2.63824,2653.3,2652.8,3.42917]
["bitfinex","ETHUSD",1739116112891,2.63824,2653.3,2652.8,0.7905]
["bitfinex","ETHUSD",1739116113096,2.63824,2653.3,2652.6,2.63885]
["bitfinex","ETHUSD",1739116113097,0.7839,2653.2,2652.6,2.63885]
["bitfinex","ETHUSD",1739116113319,2.63863,2652.9,2652.5,0.7905]
["bitfinex","ETHUSD",1739116113606,2.63863,2652.9,2652.4,2.92011]
["bitfinex","ETHUSD",1739116114215,2.63879,2652.8,2652.3,6.1805]
["bitfinex","ETHUSD",1739116114513,2.63887,2652.7,2652.3,6.1805]
["bitfinex","ETHUSD",1739116115298,0.74823365,2652.8,2652.3,6.1805]
["bitfinex","ETHUSD",1739116115605,0.74823365,2652.8,2652.3,8.8197]
["bitfinex","ETHUSD",1739116115798,3.38699365,2652.8,2652.3,6.1805]
["bitfinex","ETHUSD",1739116115979,2.63882,2652.7,2652.3,6.1805]
["bitfinex","ETHUSD",1739116116382,0.74823365,2652.8,2652.3,8.81968]
["bitfinex","ETHUSD",1739116117312,0.74823365,2652.8,2652.3,3.42968]
["bitfinex","ETHUSD",1739116117632,2.63867,2652.9,2652.3,0.7905]
["bitfinex","ETHUSD",1739116117804,3.0,2653.0,2652.5,2.63894]
["bitfinex","ETHUSD",1739116117990,3.0,2653.0,2652.3,0.38613285]
["bitfinex","ETHUSD",1739116117991,2.63826,2653.3,2652.7,2.63879]
["bitfinex","ETHUSD",1739116118187,0.7822,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1739116118387,0.22347475,2653.6,2653.0,0.7912]
["bitfinex","ETHUSD",1739116118700,3.42007,2653.7,2653.1,2.63837]
["bitfinex","ETHUSD",1739116118701,5.27577,2653.7,2653.1,2.63837]
["bitfinex","ETHUSD",1739116118909,3.75988506,2653.6,2653.1,2.63837]
["bitfinex","ETHUSD",1739116119278,3.0,2653.6,2653.2,2.63831]
["bitfinex","ETHUSD",1739116119681,5.63793,2653.6,2653.1,2.6384]
["bitfinex","ETHUSD",1739116120209,3.0,2653.6,2653.0,3.42965]
["bitfinex","ETHUSD",1739116120409,5.61355397,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1739116120609,2.63749,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1739116120916,2.63749,2654.1,2653.6,0.7912]
["bitfinex","ETHUSD",1739116120917,3.0,2654.0,2653.6,0.7912]
["bitfinex","ETHUSD",1739116121088,2.63789,2653.7,2653.3,0.282]
["bitfinex","ETHUSD",1739116121288,2.63823,2653.3,2652.9,0.7912]
["bitfinex","ETHUSD",1739116121504,3.42032,2653.4,2652.9,0.7912]
["bitfinex","ETHUSD",1739116121875,6.05853,2653.4,2652.9,0.7912]
["bitfinex","ETHUSD",1739116122082,3.42032,2653.4,2652.9,0.7912]
["bitfinex","ETHUSD",1739116123189,3.42032,2653.4,2652.9,3.42979]
["bitfinex","ETHUSD",1739116123602,2.63823,2653.3,2652.9,0.7912]
["bitfinex","ETHUSD",1739116123802,2.63823,2653.3,2652.7,3.42993]
["bitfinex","ETHUSD",1739116124011,3.42032,2653.4,2652.7,3.42993]
["bitfinex","ETHUSD",1739116124216,2.63842,2653.1,2652.6,0.282]
["bitfinex","ETHUSD",1739116124597,3.0,2653.1,2652.6,2.9209]
["bitfinex","ETHUSD",1739116125329,2.63852,2653.0,2652.5,3.43016]
["bitfinex","ETHUSD",1739116126500,3.0,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1739116127131,2.63823,2653.3,2652.8,2.63862]
["bitfinex","ETHUSD",1739116127307,5.2768,2653.2,2652.6,3.274001]
["bitfinex","ETHUSD",1739116127507,2.63839,2653.2,2652.6,3.274001]
["bitfinex","ETHUSD",1739116127703,2.63839,2653.2,2652.5,6.06909]
["bitfinex","ETHUSD",1739116127901,2.63849,2653.1,2652.5,3.43014]
["bitfinex","ETHUSD",1739116128828,0.7822,2653.4,2652.5,0.7912]
["bitfinex","ETHUSD",1739116129030,3.7822,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116129436,3.42034,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116130205,5.63824,2653.3,2652.7,5.27747]
["bitfinex","ETHUSD",1739116130404,5.63824,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739116131239,3.0,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739116132103,5.63824,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739116133037,3.7822,2653.4,2652.6,14.25]
["bitfinex","ETHUSD",1739116133235,3.7878,2653.1,2652.2,0.8099]
["bitfinex","ETHUSD",1739116133433,2.63873,2652.8,2652.2,0.8099]
["bitfinex","ETHUSD",1739116133729,2.63873,2652.8,2652.2,3.4492]
["bitfinex","ETHUSD",1739116134431,2.63887,2652.7,2652.2,3.4492]
["bitfinex","ETHUSD",1739116134637,2.63873,2652.8,2652.2,3.4492]
["bitfinex","ETHUSD",1739116134929,2.63873,2652.8,2652.2,3.83737785]
["bitfinex","ETHUSD",1739116135135,6.01826911,2652.8,2652.2,3.83737785]
["bitfinex","ETHUSD",1739116135634,3.37947911,2652.8,2652.2,6.47660785]
["bitfinex","ETHUSD",1739116135840,2.63857,2653.0,2652.4,2.63902]
["bitfinex","ETHUSD",1739116136051,2.63857,2653.0,2652.5,2.63897]
["bitfinex","ETHUSD",1739116136952,3.0,2653.1,2652.7,0.8099]
["bitfinex","ETHUSD",1739116137103,2.63839,2653.2,2652.7,0.8099]
["bitfinex","ETHUSD",1739116138266,2.63839,2653.2,2652.7,3.44872]
["bitfinex","ETHUSD",1739116138556,2.63848,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1739116138946,2.63839,2653.2,2652.6,2.63882]
["bitfinex","ETHUSD",1739116139137,5.27676,2653.2,2652.6,2.63882]
["bitfinex","ETHUSD",1739116139562,2.63837,2653.2,2652.6,3.2974469]
["bitfinex","ETHUSD",1739116139963,5.27675,2653.2,2652.6,3.2974469]
["bitfinex","ETHUSD",1739116140464,2.63837,2653.2,2652.6,3.2974469]
["bitfinex","ETHUSD",1739116140660,2.63837,2653.2,2652.5,0.527799]
["bitfinex","ETHUSD",1739116140859,3.0,2653.1,2652.5,2.639]
["bitfinex","ETHUSD",1739116141077,3.0,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739116141561,3.39388716,2653.4,2652.6,5.39]
["bitfinex","ETHUSD",1739116141742,3.39388716,2653.4,2652.7,0.7806]
["bitfinex","ETHUSD",1739116142081,2.63857,2653.0,2652.6,5.39]
["bitfinex","ETHUSD",1739116142563,2.63837,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739116142874,2.63849,2653.1,2652.6,5.39]
["bitfinex","ETHUSD",1739116143167,5.27733,2652.9,2652.6,5.39]
["bitfinex","ETHUSD",1739116143725,0.7729,2653.0,2652.2,0.7806]
["bitfinex","ETHUSD",1739116143726,2.63882,2652.7,2652.2,0.7806]
["bitfinex","ETHUSD",1739116143931,2.63867,2652.9,2652.2,1.41261785]
["bitfinex","ETHUSD",1739116144127,2.63867,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739116144355,2.63878,2652.8,2652.3,2.6392]
["bitfinex","ETHUSD",1739116145451,2.63867,2652.9,2652.3,2.6392]
["bitfinex","ETHUSD",1739116145657,0.74832626,2652.8,2652.4,2.6391]
["bitfinex","ETHUSD",1739116145860,5.27772,2652.7,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116146165,2.63902,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116146739,5.2781,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116146939,2.63902,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116147848,3.675822,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116148044,6.314922,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116148273,2.63919,2652.4,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116148554,3.41192,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116148878,6.05103,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116149048,3.41192,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116149662,2.63887,2652.7,2652.1,2.7889885]
["bitfinex","ETHUSD",1739116149865,2.63895,2652.6,2652.1,2.7889885]
["bitfinex","ETHUSD",1739116150046,0.74832626,2652.8,2652.2,3.4199]
["bitfinex","ETHUSD",1739116150230,2.63884,2652.7,2652.2,6.05914]
["bitfinex","ETHUSD",1739116150637,0.74832626,2652.8,2652.3,2.63914]
["bitfinex","ETHUSD",1739116150963,2.19386397,2652.6,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116151163,2.63901,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116151475,2.63901,2652.5,2652.1,0.9301785]
["bitfinex","ETHUSD",1739116151672,2.6392,2652.4,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116152037,2.63901,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116152239,2.63922,2652.3,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116152536,2.63931,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116152787,2.63922,2652.3,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116153775,2.63931,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116154389,3.41221,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116154607,7.017353,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116158381,6.244453,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116158781,5.63931,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116159008,3.0,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116160002,5.63931,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116160523,3.0,2652.2,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116160821,2.63901,2652.5,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116161121,2.63889,2652.7,2652.1,3.6006385]
["bitfinex","ETHUSD",1739116161312,2.63889,2652.7,2652.1,1.62675725]
["bitfinex","ETHUSD",1739116161507,2.63889,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1739116161508,3.0,2652.6,2652.2,2.63925]
["bitfinex","ETHUSD",1739116161709,3.41458,2652.9,2652.2,2.63925]
["bitfinex","ETHUSD",1739116161908,0.74381443,2652.8,2652.4,2.63911]
["bitfinex","ETHUSD",1739116162315,0.74381443,2652.8,2652.3,2.63918]
["bitfinex","ETHUSD",1739116162704,6.38255443,2652.8,2652.3,2.63918]
["bitfinex","ETHUSD",1739116163105,2.84738599,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1739116164126,2.84738599,2652.9,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116164127,2.63892,2652.6,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116164323,2.63912,2652.4,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116164493,6.05383,2652.6,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116164914,3.41482,2652.6,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116165315,3.41482,2652.6,2652.1,3.6006785]
["bitfinex","ETHUSD",1739116165516,2.63892,2652.6,2652.1,0.9612785]
["bitfinex","ETHUSD",1739116165711,3.05437604,2652.6,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116165916,2.63912,2652.4,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116167508,0.7607,2652.4,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116167720,2.63922,2652.3,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116167923,5.27849,2652.3,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116168435,2.63882,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1739116168743,3.0,2652.6,2652.2,0.8208]
["bitfinex","ETHUSD",1739116168897,5.63882,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1739116169098,2.63912,2652.4,2652.2,0.8208]
["bitfinex","ETHUSD",1739116169329,8.27792,2652.6,2652.2,0.8208]
["bitfinex","ETHUSD",1739116169533,2.19386397,2652.6,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116169735,2.63931,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116170103,5.63931,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116170342,6.467163,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116170735,7.227863,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116172748,7.99679201,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116173527,8.55845651,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116174633,8.76872913,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116174839,8.20706463,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116175039,3.0,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116175217,2.63922,2652.3,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116175619,2.63905,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116175950,6.39854123,2652.3,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116176658,3.0,2652.4,2652.1,0.9703785]
["bitfinex","ETHUSD",1739116176838,0.75516116,2652.5,2652.1,1.33137235]
["bitfinex","ETHUSD",1739116177363,0.75516116,2652.5,2652.1,3.97077235]
["bitfinex","ETHUSD",1739116177714,0.75516116,2652.5,2652.2,2.63928]
["bitfinex","ETHUSD",1739116177918,0.75516116,2652.5,2652.1,3.97077235]
["bitfinex","ETHUSD",1739116178949,3.0,2652.4,2652.1,1.33137235]
["bitfinex","ETHUSD",1739116179449,3.0,2652.4,2652.1,0.9703785]
["bitfinex","ETHUSD",1739116179653,2.40772405,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1739116179654,2.63867,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1739116179835,2.6384,2653.2,2652.7,0.7665]
["bitfinex","ETHUSD",1739116180042,2.6385,2653.1,2652.7,0.7665]
["bitfinex","ETHUSD",1739116180536,3.39891852,2653.2,2652.7,0.7665]
["bitfinex","ETHUSD",1739116180537,2.63852,2653.0,2652.7,0.7665]
["bitfinex","ETHUSD",1739116181547,3.39891852,2653.2,2652.7,1.107049]
["bitfinex","ETHUSD",1739116181918,3.0,2653.1,2652.7,1.107049]
["bitfinex","ETHUSD",1739116182322,5.63843,2653.1,2652.7,1.107049]
["bitfinex","ETHUSD",1739116182655,5.63843,2653.1,2652.7,0.7665]
["bitfinex","ETHUSD",1739116183484,2.63852,2653.0,2652.7,0.7665]
["bitfinex","ETHUSD",1739116183885,5.63845,2653.1,2652.7,0.7665]
["bitfinex","ETHUSD",1739116184058,0.76051852,2653.2,2652.8,2.63872]
["bitfinex","ETHUSD",1739116184385,3.76051852,2653.2,2652.8,2.63872]
["bitfinex","ETHUSD",1739116184753,2.63821,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1739116185051,2.63762,2653.9,2653.2,3.40476]
["bitfinex","ETHUSD",1739116185285,2.63788,2653.7,2653.2,3.40476]
["bitfinex","ETHUSD",1739116185469,5.27577,2653.7,2653.2,3.40476]
["bitfinex","ETHUSD",1739116185648,0.7724,2654.0,2652.8,5.39]
["bitfinex","ETHUSD",1739116185649,2.63862,2652.9,2652.8,5.39]
["bitfinex","ETHUSD",1739116185847,2.63902,2652.5,2652.2,6.1565]
["bitfinex","ETHUSD",1739116186185,2.63882,2652.7,2652.2,0.7665]
["bitfinex","ETHUSD",1739116186186,2.63892,2652.6,2652.2,0.7665]
["bitfinex","ETHUSD",1739116187154,0.77132243,2652.6,2652.2,0.7665]
["bitfinex","ETHUSD",1739116187477,5.27771,2652.7,2652.2,0.7665]
["bitfinex","ETHUSD",1739116187784,2.63882,2652.7,2652.2,0.7665]
["bitfinex","ETHUSD",1739116187950,2.63882,2652.7,2652.2,1.12204385]
["bitfinex","ETHUSD",1739116188588,2.63882,2652.7,2652.2,3.76132385]
["bitfinex","ETHUSD",1739116189187,2.63882,2652.7,2652.2,1.12204385]
["bitfinex","ETHUSD",1739116189365,2.63882,2652.7,2652.2,3.76135385]
["bitfinex","ETHUSD",1739116189883,2.63882,2652.7,2652.2,1.12204385]
["bitfinex","ETHUSD",1739116190084,2.63882,2652.7,2652.2,3.76135385]
["bitfinex","ETHUSD",1739116190494,3.7559352,2652.8,2652.3,0.39109324]
["bitfinex","ETHUSD",1739116191003,6.3946652,2652.8,2652.3,0.39109324]
["bitfinex","ETHUSD",1739116192370,2.63891,2652.7,2652.2,0.7665]
["bitfinex","ETHUSD",1739116192686,6.3946652,2652.8,2652.2,0.7665]
["bitfinex","ETHUSD",1739116192892,6.3946652,2652.8,2652.2,3.40574]
["bitfinex","ETHUSD",1739116194205,6.3946652,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739116194702,3.7559352,2652.8,2652.2,0.7665]
["bitfinex","ETHUSD",1739116194996,2.63897,2652.6,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116195198,2.63913,2652.4,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116195399,0.03809096,2652.5,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116195590,5.63931,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116196274,3.0,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116196576,7.00362996,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116197003,6.965539,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116197799,7.00362996,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116198212,6.965539,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116198502,4.326229,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116198916,5.08962232,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116199123,7.72893232,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116202607,6.40270332,2652.2,2652.1,0.1495785]
["bitfinex","ETHUSD",1739116204130,2.63972,2651.8,2651.3,0.7849]
["bitfinex","ETHUSD",1739116204338,2.63992,2651.6,2651.3,0.7849]
["bitfinex","ETHUSD",1739116204498,2.64002,2651.5,2651.3,0.7849]
["bitfinex","ETHUSD",1739116204694,2.63992,2651.6,2651.0,2.64044]
["bitfinex","ETHUSD",1739116204901,2.63992,2651.6,2650.7,5.39]
["bitfinex","ETHUSD",1739116204902,2.64011,2651.4,2651.1,0.7849]
["bitfinex","ETHUSD",1739116205095,2.903962,2651.6,2651.1,0.7849]
["bitfinex","ETHUSD",1739116205096,6.346262,2651.6,2651.1,0.7849]
["bitfinex","ETHUSD",1739116205335,5.63584397,2651.9,2651.1,0.7849]
["bitfinex","ETHUSD",1739116205545,5.63584397,2651.9,2651.2,2.64026]
["bitfinex","ETHUSD",1739116205546,3.0,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739116207111,3.75876014,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739116207308,2.63948,2652.1,2651.6,0.7849]
["bitfinex","ETHUSD",1739116207514,0.74653668,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1739116207713,0.74653668,2652.1,2651.6,3.4248]
["bitfinex","ETHUSD",1739116208143,2.85284874,2652.3,2651.6,3.4248]
["bitfinex","ETHUSD",1739116208144,0.21361874,2652.3,2651.6,1.391376]
["bitfinex","ETHUSD",1739116208352,3.44117,2652.7,2652.0,3.42438]
["bitfinex","ETHUSD",1739116208678,4.83259397,2652.8,2652.2,5.2785]
["bitfinex","ETHUSD",1739116208820,2.40026049,2652.8,2652.2,2.63925]
["bitfinex","ETHUSD",1739116209025,0.74615941,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1739116209228,0.74615941,2652.7,2652.2,5.27849]
["bitfinex","ETHUSD",1739116209424,0.74615941,2652.7,2652.3,2.63912]
["bitfinex","ETHUSD",1739116209727,2.19386397,2652.8,2652.3,2.63912]
["bitfinex","ETHUSD",1739116209927,5.19386397,2652.8,2652.4,0.7945]
["bitfinex","ETHUSD",1739116210179,0.73763317,2652.8,2652.4,0.7945]
["bitfinex","ETHUSD",1739116210661,0.73763317,2652.8,2652.4,3.4336]
["bitfinex","ETHUSD",1739116211229,3.73763317,2652.8,2652.4,3.4336]
["bitfinex","ETHUSD",1739116212228,3.0,2652.8,2652.4,0.7945]
["bitfinex","ETHUSD",1739116212526,2.19386397,2653.4,2652.4,1.4652789]
["bitfinex","ETHUSD",1739116212726,5.36,2654.5,2652.4,1.4652789]
["bitfinex","ETHUSD",1739116212727,2.63808,2653.5,2652.9,2.63858]
["bitfinex","ETHUSD",1739116213174,2.63808,2653.5,2653.0,0.7945]
["bitfinex","ETHUSD",1739116213349,3.0,2653.4,2653.0,0.7945]
["bitfinex","ETHUSD",1739116213550,0.76132424,2653.3,2653.0,3.43299]
["bitfinex","ETHUSD",1739116213758,0.76132424,2653.3,2652.5,0.7945]
["bitfinex","ETHUSD",1739116213963,5.27678,2653.2,2652.6,2.63883]
["bitfinex","ETHUSD",1739116214187,5.27677,2653.2,2652.6,2.92483]
["bitfinex","ETHUSD",1739116214378,2.63838,2653.2,2652.6,2.92483]
["bitfinex","ETHUSD",1739116215063,2.63869,2652.9,2652.6,0.286]
["bitfinex","ETHUSD",1739116216584,2.63881,2652.8,2652.5,0.7945]
["bitfinex","ETHUSD",1739116217184,4.83233397,2653.1,2652.5,0.7945]
["bitfinex","ETHUSD",1739116217352,3.0,2653.0,2652.6,2.63891]
["bitfinex","ETHUSD",1739116217751,0.76132424,2653.3,2652.5,0.7945]
["bitfinex","ETHUSD",1739116217959,0.76132424,2653.3,2653.0,0.8295]
["bitfinex","ETHUSD",1739116218787,5.63817,2653.4,2653.0,0.8295]
["bitfinex","ETHUSD",1739116218982,6.54717097,2653.4,2653.0,0.8295]
["bitfinex","ETHUSD",1739116219490,4.66753427,2653.4,2653.0,0.8295]
["bitfinex","ETHUSD",1739116220700,3.7585333,2653.4,2653.0,0.8295]
["bitfinex","ETHUSD",1739116223807,3.7585333,2653.4,2652.8,5.39]
["bitfinex","ETHUSD",1739116223808,2.63853,2653.0,2652.8,5.39]
["bitfinex","ETHUSD",1739116224191,2.63871,2652.9,2652.5,0.8295]
["bitfinex","ETHUSD",1739116224511,3.0,2652.8,2652.4,5.39]
["bitfinex","ETHUSD",1739116224706,5.63878,2652.8,2652.4,5.39]
["bitfinex","ETHUSD",1739116224907,4.640349,2652.8,2652.4,5.39]
["bitfinex","ETHUSD",1739116227413,2.63919,2652.4,2651.8,3.46916]
["bitfinex","ETHUSD",1739116227708,2.63933,2652.2,2651.8,0.8295]
["bitfinex","ETHUSD",1739116228503,0.8126,2652.3,2651.8,0.8295]
["bitfinex","ETHUSD",1739116228704,5.63903,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739116228900,6.3945651,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1739116229433,2.63913,2652.4,2651.9,2.63961]
["bitfinex","ETHUSD",1739116229635,2.63934,2652.2,2651.8,0.8295]
["bitfinex","ETHUSD",1739116229837,3.45194,2652.2,2651.7,0.286]
["bitfinex","ETHUSD",1739116230707,3.45194,2652.2,2651.7,2.9258]
["bitfinex","ETHUSD",1739116231107,2.63913,2652.4,2651.8,2.63963]
["bitfinex","ETHUSD",1739116231308,3.0,2652.5,2652.0,0.8295]
["bitfinex","ETHUSD",1739116231541,3.0,2652.5,2652.0,3.46897]
["bitfinex","ETHUSD",1739116232039,3.0,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1739116232251,2.84288533,2652.7,2652.1,2.63941]
["bitfinex","ETHUSD",1739116232427,2.63883,2652.7,2652.1,5.27874]
["bitfinex","ETHUSD",1739116232613,3.0,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739116232812,3.0,2652.6,2652.1,5.27868]
["bitfinex","ETHUSD",1739116233256,3.0,2652.6,2652.2,2.6393]
["bitfinex","ETHUSD",1739116233454,3.0,2652.6,2652.1,2.63941]
["bitfinex","ETHUSD",1739116233656,0.8126,2653.0,2652.5,2.63894]
["bitfinex","ETHUSD",1739116233868,2.63842,2653.1,2652.5,2.63894]
["bitfinex","ETHUSD",1739116234040,3.0,2653.0,2652.6,2.6389]
["bitfinex","ETHUSD",1739116234355,2.63854,2653.0,2652.5,5.27789]
["bitfinex","ETHUSD",1739116234518,3.7361079,2653.1,2652.6,2.63887]
["bitfinex","ETHUSD",1739116234705,4.45481669,2653.1,2652.6,2.63887]
["bitfinex","ETHUSD",1739116235229,3.45077,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1739116235431,0.8126,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1739116235633,0.73701323,2653.3,2652.9,2.6386]
["bitfinex","ETHUSD",1739116236014,3.73701323,2653.3,2652.9,2.6386]
["bitfinex","ETHUSD",1739116236443,3.73701323,2653.3,2652.6,5.39]
["bitfinex","ETHUSD",1739116236444,2.63842,2653.1,2652.6,5.39]
["bitfinex","ETHUSD",1739116236611,0.33754332,2653.1,2652.6,8.02884]
["bitfinex","ETHUSD",1739116237541,0.33754332,2653.1,2652.7,2.63881]
["bitfinex","ETHUSD",1739116237750,2.63802,2653.5,2652.9,2.63854]
["bitfinex","ETHUSD",1739116237945,0.74787718,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116238315,3.38599718,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116238511,0.74787718,2653.4,2652.9,5.27709]
["bitfinex","ETHUSD",1739116238813,0.74787718,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116239014,0.74787718,2653.4,2653.0,2.63845]
["bitfinex","ETHUSD",1739116239215,0.74787718,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116239919,3.38605718,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116240446,0.74787718,2653.4,2652.9,5.2771]
["bitfinex","ETHUSD",1739116240650,0.74787718,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116241058,0.74787718,2653.4,2653.0,2.63847]
["bitfinex","ETHUSD",1739116241356,0.74787718,2653.4,2652.9,2.63854]
["bitfinex","ETHUSD",1739116241357,3.0,2653.5,2653.2,0.7757]
["bitfinex","ETHUSD",1739116241730,0.74923737,2653.5,2653.2,0.7757]
["bitfinex","ETHUSD",1739116242320,2.84250956,2653.9,2653.3,2.63816]
["bitfinex","ETHUSD",1739116242655,3.0,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116242850,3.0,2653.8,2653.3,5.27632]
["bitfinex","ETHUSD",1739116243057,3.0,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116243651,3.76801544,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116245131,3.76801544,2653.8,2653.4,2.63809]
["bitfinex","ETHUSD",1739116245331,3.76801544,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116245963,0.7816,2653.5,2653.0,2.63852]
["bitfinex","ETHUSD",1739116246159,3.41964,2653.5,2652.9,2.9236]
["bitfinex","ETHUSD",1739116246331,2.63804,2653.5,2653.0,2.63851]
["bitfinex","ETHUSD",1739116247042,2.63804,2653.5,2652.9,2.9236]
["bitfinex","ETHUSD",1739116247664,2.63804,2653.5,2652.9,5.56214]
["bitfinex","ETHUSD",1739116248565,2.63804,2653.5,2653.0,2.6385]
["bitfinex","ETHUSD",1739116248858,0.86323636,2653.5,2652.8,0.7757]
["bitfinex","ETHUSD",1739116249062,2.63862,2652.9,2652.2,8.86]
["bitfinex","ETHUSD",1739116249364,5.27733,2652.9,2652.3,2.92421]
["bitfinex","ETHUSD",1739116249861,2.67671096,2652.9,2652.3,2.92421]
["bitfinex","ETHUSD",1739116250069,2.63872,2652.8,2652.3,2.92421]
["bitfinex","ETHUSD",1739116250434,2.63872,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739116250647,2.63883,2652.7,2652.1,0.285]
["bitfinex","ETHUSD",1739116250946,2.63866,2652.9,2652.2,2.63928]
["bitfinex","ETHUSD",1739116251141,2.63873,2652.8,2652.2,2.63928]
["bitfinex","ETHUSD",1739116251774,3.0,2653.0,2652.1,0.285]
["bitfinex","ETHUSD",1739116251976,0.75082647,2652.9,2652.4,2.63906]
["bitfinex","ETHUSD",1739116253477,5.63852,2653.0,2652.4,5.27811]
["bitfinex","ETHUSD",1739116253684,6.78983808,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1739116254874,2.63862,2652.9,2652.4,2.63905]
["bitfinex","ETHUSD",1739116255063,5.27733,2652.9,2652.3,8.0292]
["bitfinex","ETHUSD",1739116255368,2.63902,2652.5,2652.3,5.39]
["bitfinex","ETHUSD",1739116257683,2.63902,2652.5,2651.8,2.63965]
["bitfinex","ETHUSD",1739116257684,2.63917,2652.4,2651.8,2.63965]
["bitfinex","ETHUSD",1739116258618,2.63965,2651.9,2651.6,1.0918]
["bitfinex","ETHUSD",1739116258917,2.63965,2651.9,2651.5,5.39]
["bitfinex","ETHUSD",1739116258918,2.63965,2651.9,2651.5,5.674]
["bitfinex","ETHUSD",1739116259416,6.05376,2652.1,2651.5,8.314]
["bitfinex","ETHUSD",1739116259812,3.41427,2652.1,2651.5,8.314]
["bitfinex","ETHUSD",1739116260037,0.7748,2652.1,2651.5,7.47218]
["bitfinex","ETHUSD",1739116260201,2.88354172,2652.5,2651.5,7.47218]
["bitfinex","ETHUSD",1739116260202,2.6389,2652.7,2651.9,0.8078]
["bitfinex","ETHUSD",1739116260382,2.6389,2652.7,2652.1,2.63933]
["bitfinex","ETHUSD",1739116260586,5.27778,2652.7,2652.1,2.63933]
["bitfinex","ETHUSD",1739116260785,3.40453888,2652.7,2652.1,2.63933]
["bitfinex","ETHUSD",1739116260982,3.40453888,2652.7,2652.0,2.63951]
["bitfinex","ETHUSD",1739116261223,6.04341888,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1739116261812,3.40453888,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1739116262124,2.63911,2652.5,2651.9,8.83734]
["bitfinex","ETHUSD",1739116262285,2.63927,2652.3,2651.9,5.39]
["bitfinex","ETHUSD",1739116262620,2.19386397,2653.4,2652.6,0.8078]
["bitfinex","ETHUSD",1739116262789,0.74642122,2653.5,2653.0,2.63844]
["bitfinex","ETHUSD",1739116262985,3.27334452,2653.5,2653.0,2.63844]
["bitfinex","ETHUSD",1739116263223,3.0,2653.4,2652.8,2.63864]
["bitfinex","ETHUSD",1739116263395,3.27334452,2653.5,2652.8,2.63864]
["bitfinex","ETHUSD",1739116263596,5.91144452,2653.5,2652.9,2.6386]
["bitfinex","ETHUSD",1739116263802,3.0,2653.4,2652.9,2.6386]
["bitfinex","ETHUSD",1739116263996,3.27334452,2653.5,2652.8,2.63864]
["bitfinex","ETHUSD",1739116263997,3.27334452,2653.5,2653.0,2.6385]
["bitfinex","ETHUSD",1739116264210,2.19386397,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739116264537,2.63773,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739116265394,3.0,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739116267778,3.41216,2654.2,2653.6,2.6379]
["bitfinex","ETHUSD",1739116267938,0.73975463,2654.1,2653.8,2.6377]
["bitfinex","ETHUSD",1739116268277,0.73975463,2654.1,2653.6,3.44566]
["bitfinex","ETHUSD",1739116268625,0.73975463,2654.1,2653.6,0.8078]
["bitfinex","ETHUSD",1739116268851,7.2364484,2654.2,2653.6,0.8078]
["bitfinex","ETHUSD",1739116269057,0.94303124,2654.1,2653.6,3.44564]
["bitfinex","ETHUSD",1739116269276,6.41213,2654.2,2653.6,3.44564]
["bitfinex","ETHUSD",1739116269664,7.16546088,2654.2,2653.6,3.44564]
["bitfinex","ETHUSD",1739116270001,7.16546088,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1739116270154,7.16546088,2654.2,2653.6,0.8078]
["bitfinex","ETHUSD",1739116270503,7.16546088,2654.2,2653.6,3.44565]
["bitfinex","ETHUSD",1739116271679,7.16546088,2654.2,2653.6,8.83565]
["bitfinex","ETHUSD",1739116271880,3.75333088,2654.2,2653.8,2.63772]
["bitfinex","ETHUSD",1739116272374,0.75333088,2654.2,2654.0,3.44527]
["bitfinex","ETHUSD",1739116272553,4.83084397,2654.6,2654.0,3.44527]
["bitfinex","ETHUSD",1739116272758,2.19386397,2654.6,2654.1,2.63733]
["bitfinex","ETHUSD",1739116273347,3.41154,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1739116273552,2.63657,2655.0,2654.4,2.6371]
["bitfinex","ETHUSD",1739116273752,5.80025157,2655.0,2654.4,2.6371]
["bitfinex","ETHUSD",1739116273952,0.73635448,2654.8,2654.4,2.6371]
["bitfinex","ETHUSD",1739116274675,0.73635448,2654.8,2654.5,3.44482]
["bitfinex","ETHUSD",1739116274982,0.73635448,2654.8,2654.5,0.8078]
["bitfinex","ETHUSD",1739116275646,0.55,2655.1,2654.9,2.63662]
["bitfinex","ETHUSD",1739116276049,0.55,2655.1,2654.8,0.03766402]
["bitfinex","ETHUSD",1739116276246,0.55,2655.1,2654.7,2.63675]
["bitfinex","ETHUSD",1739116276675,0.55,2655.1,2654.8,2.67439327]
["bitfinex","ETHUSD",1739116276883,0.55,2655.1,2654.7,2.63675]
["bitfinex","ETHUSD",1739116277083,0.55,2655.1,2654.7,5.2735]
["bitfinex","ETHUSD",1739116277260,0.55,2655.1,2654.8,0.7834]
["bitfinex","ETHUSD",1739116277474,0.55,2655.1,2654.8,3.42007]
["bitfinex","ETHUSD",1739116278155,0.55,2655.1,2654.8,0.7834]
["bitfinex","ETHUSD",1739116279191,3.42984,2654.9,2654.5,5.675]
["bitfinex","ETHUSD",1739116279494,0.7932,2654.9,2654.5,5.675]
["bitfinex","ETHUSD",1739116279688,2.6366,2655.0,2654.5,5.675]
["bitfinex","ETHUSD",1739116280258,1.661834,2655.1,2654.7,0.7834]
["bitfinex","ETHUSD",1739116280259,0.55,2655.1,2654.7,0.7834]
["bitfinex","ETHUSD",1739116280570,0.55,2655.1,2654.8,2.63672]
["bitfinex","ETHUSD",1739116280773,0.55,2655.1,2655.0,3.41993]
["bitfinex","ETHUSD",1739116280967,0.55,2655.1,2655.0,3.45759136]
["bitfinex","ETHUSD",1739116281166,0.55,2655.1,2655.0,8.80993]
["bitfinex","ETHUSD",1739116283193,0.55,2655.1,2655.0,9.35993]
["bitfinex","ETHUSD",1739116283365,0.55,2655.1,2655.0,11.33267184]
["bitfinex","ETHUSD",1739116283995,0.55,2655.1,2655.0,10.78267184]
["bitfinex","ETHUSD",1739116284903,0.55,2655.1,2655.0,7.64674184]
["bitfinex","ETHUSD",1739116285296,0.55,2655.1,2655.0,10.28327184]
["bitfinex","ETHUSD",1739116287676,0.55,2655.1,2655.0,11.06667184]
["bitfinex","ETHUSD",1739116289469,0.55,2655.1,2655.0,11.61667184]
["bitfinex","ETHUSD",1739116290494,0.55,2655.1,2655.0,11.06667184]
["bitfinex","ETHUSD",1739116290691,0.55,2655.1,2655.0,5.39]
["bitfinex","ETHUSD",1739116290876,3.18643,2655.1,2654.7,7.368033]
["bitfinex","ETHUSD",1739116291097,3.18643,2655.1,2654.7,5.674]
["bitfinex","ETHUSD",1739116291609,2.63661,2655.0,2654.7,5.674]
["bitfinex","ETHUSD",1739116291805,2.63671,2654.9,2654.7,5.674]
["bitfinex","ETHUSD",1739116292196,2.97296397,2654.8,2654.0,5.39]
["bitfinex","ETHUSD",1739116292509,2.97296397,2654.8,2654.0,5.674]
["bitfinex","ETHUSD",1739116292510,2.63731,2654.3,2654.0,5.674]
["bitfinex","ETHUSD",1739116292808,2.63731,2654.3,2654.0,5.39]
["bitfinex","ETHUSD",1739116293007,2.63733,2654.2,2654.0,5.39]
["bitfinex","ETHUSD",1739116293577,0.7791,2654.3,2654.0,5.39]
["bitfinex","ETHUSD",1739116294081,7.46804397,2654.5,2654.0,7.19387557]
["bitfinex","ETHUSD",1739116294287,4.83093397,2654.5,2654.0,7.19387557]
["bitfinex","ETHUSD",1739116294487,4.83093397,2654.5,2654.0,9.83139557]
["bitfinex","ETHUSD",1739116295308,4.83093397,2654.5,2654.0,10.61589557]
["bitfinex","ETHUSD",1739116295642,4.83093397,2654.5,2654.0,7.97837557]
["bitfinex","ETHUSD",1739116295913,2.63714,2654.4,2654.0,5.39]
["bitfinex","ETHUSD",1739116296327,4.83093397,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116296479,3.0,2654.5,2654.1,2.63742]
["bitfinex","ETHUSD",1739116296809,0.7791,2655.0,2654.4,2.63707]
["bitfinex","ETHUSD",1739116297012,3.41563,2655.0,2654.5,3.164379]
["bitfinex","ETHUSD",1739116297390,7.17667613,2655.0,2654.5,3.164379]
["bitfinex","ETHUSD",1739116297701,4.17667613,2655.0,2654.5,3.164379]
["bitfinex","ETHUSD",1739116297899,4.54014613,2655.0,2654.5,3.164379]
["bitfinex","ETHUSD",1739116298085,2.63664,2654.9,2654.5,0.527429]
["bitfinex","ETHUSD",1739116298413,2.6368,2654.8,2654.5,0.527429]
["bitfinex","ETHUSD",1739116298609,2.6368,2654.8,2654.4,5.39]
["bitfinex","ETHUSD",1739116299003,2.63664,2654.9,2654.4,5.39]
["bitfinex","ETHUSD",1739116300011,3.0,2655.0,2654.4,5.39]
["bitfinex","ETHUSD",1739116300212,3.0,2655.0,2654.6,2.63691]
["bitfinex","ETHUSD",1739116300516,2.74386397,2655.1,2654.6,2.63691]
["bitfinex","ETHUSD",1739116300713,0.55,2655.1,2654.8,2.63671]
["bitfinex","ETHUSD",1739116301013,0.55,2655.1,2654.7,1.093891]
["bitfinex","ETHUSD",1739116301785,0.55,2655.1,2654.4,8.02708]
["bitfinex","ETHUSD",1739116301786,5.27339,2654.9,2654.4,5.39]
["bitfinex","ETHUSD",1739116301987,2.63667,2654.9,2654.4,5.39]
["bitfinex","ETHUSD",1739116302291,2.63697,2654.6,2654.4,5.39]
["bitfinex","ETHUSD",1739116302482,5.27397,2654.6,2654.4,5.39]
["bitfinex","ETHUSD",1739116302783,2.63714,2654.4,2654.0,0.285]
["bitfinex","ETHUSD",1739116302982,2.63714,2654.4,2654.0,1.03915957]
["bitfinex","ETHUSD",1739116303485,4.83060397,2654.8,2654.2,2.6373]
["bitfinex","ETHUSD",1739116304098,4.83060397,2654.8,2654.0,3.67658957]
["bitfinex","ETHUSD",1739116304294,2.63683,2654.7,2654.0,1.03915957]
["bitfinex","ETHUSD",1739116304500,0.7557,2654.5,2654.0,0.285]
["bitfinex","ETHUSD",1739116304699,0.79379096,2654.5,2654.0,0.285]
["bitfinex","ETHUSD",1739116304917,0.79379096,2654.5,2653.6,3.46807]
["bitfinex","ETHUSD",1739116304918,2.6374,2654.2,2653.6,3.46807]
["bitfinex","ETHUSD",1739116305086,2.6374,2654.2,2653.7,5.675]
["bitfinex","ETHUSD",1739116305508,2.6374,2654.2,2653.7,8.3128]
["bitfinex","ETHUSD",1739116305821,2.63749,2654.1,2653.8,1.178087]
["bitfinex","ETHUSD",1739116306038,2.63749,2654.1,2653.7,5.675]
["bitfinex","ETHUSD",1739116306315,2.63749,2654.1,2653.4,3.46824]
["bitfinex","ETHUSD",1739116306515,2.63764,2653.9,2653.4,1.1152]
["bitfinex","ETHUSD",1739116306689,2.63749,2654.1,2653.4,3.75326]
["bitfinex","ETHUSD",1739116307019,2.63752,2654.0,2653.5,0.375326]
["bitfinex","ETHUSD",1739116307224,2.63749,2654.1,2653.5,3.013336]
["bitfinex","ETHUSD",1739116307615,2.63792,2653.6,2653.4,0.8302]
["bitfinex","ETHUSD",1739116307815,2.63784,2653.7,2653.4,0.8302]
["bitfinex","ETHUSD",1739116308016,2.63784,2653.7,2653.3,0.285]
["bitfinex","ETHUSD",1739116308319,2.63654,2655.0,2653.3,0.285]
["bitfinex","ETHUSD",1739116308320,3.38827302,2654.4,2653.8,2.63766]
["bitfinex","ETHUSD",1739116308518,2.63714,2654.4,2653.8,2.63766]
["bitfinex","ETHUSD",1739116308815,3.0,2654.3,2653.8,5.27532]
["bitfinex","ETHUSD",1739116308990,3.0,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1739116309317,2.94956397,2654.5,2654.0,2.6375]
["bitfinex","ETHUSD",1739116309693,3.0,2654.4,2654.0,2.6375]
["bitfinex","ETHUSD",1739116310696,5.62044397,2654.8,2654.1,2.63734]
["bitfinex","ETHUSD",1739116310897,2.63693,2654.6,2654.1,2.63734]
["bitfinex","ETHUSD",1739116311311,3.0,2654.7,2654.3,2.63713]
["bitfinex","ETHUSD",1739116311632,1.29366395,2655.0,2654.5,3.46396]
["bitfinex","ETHUSD",1739116311919,4.29366395,2655.0,2654.5,8.85396]
["bitfinex","ETHUSD",1739116312301,4.29366395,2655.0,2654.6,2.63692]
["bitfinex","ETHUSD",1739116312920,4.29366395,2655.0,2654.5,6.217]
["bitfinex","ETHUSD",1739116313319,4.29366395,2655.0,2654.6,2.63691]
["bitfinex","ETHUSD",1739116314306,4.29366395,2655.0,2654.5,9.7943043]
["bitfinex","ETHUSD",1739116314518,4.29366395,2655.0,2654.5,7.1572843]
["bitfinex","ETHUSD",1739116314732,4.29366395,2655.0,2654.6,2.63683]
["bitfinex","ETHUSD",1739116314894,4.29366395,2655.0,2654.6,5.2737]
["bitfinex","ETHUSD",1739116315101,4.29366395,2655.0,2654.6,6.54529843]
["bitfinex","ETHUSD",1739116316230,4.29366395,2655.0,2654.6,11.93529843]
["bitfinex","ETHUSD",1739116316726,1.29366395,2655.0,2654.6,9.29842843]
["bitfinex","ETHUSD",1739116316939,0.55,2655.0,2654.7,2.63683]
["bitfinex","ETHUSD",1739116317098,0.55,2655.0,2654.9,2.63663]
["bitfinex","ETHUSD",1739116317298,0.55,2655.0,2654.9,4.817276]
["bitfinex","ETHUSD",1739116318154,0.55,2655.0,2654.7,11.49682]
["bitfinex","ETHUSD",1739116318702,0.55,2655.0,2654.9,2.63663]
["bitfinex","ETHUSD",1739116319306,0.55,2655.0,2654.7,11.49682]
["bitfinex","ETHUSD",1739116319514,0.55,2655.0,2654.7,8.86]
["bitfinex","ETHUSD",1739116321019,2.63673,2654.8,2654.7,8.86]
["bitfinex","ETHUSD",1739116321220,4.83059397,2654.8,2654.7,8.86]
["bitfinex","ETHUSD",1739116322143,4.83059397,2654.8,2654.3,8.0272]
["bitfinex","ETHUSD",1739116323535,2.63685,2654.7,2654.3,5.39]
["bitfinex","ETHUSD",1739116323840,4.83095397,2654.5,2654.3,5.39]
["bitfinex","ETHUSD",1739116324026,4.83095397,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116324223,2.63716,2654.4,2654.0,5.39]
["bitfinex","ETHUSD",1739116324806,4.83095397,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116325020,2.63728,2654.3,2654.0,5.39]
["bitfinex","ETHUSD",1739116325822,5.57211061,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116326339,8.20919061,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116326509,5.57210061,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116326702,2.63724,2654.3,2654.0,5.39]
["bitfinex","ETHUSD",1739116327423,5.57210061,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116327811,8.20922061,2654.5,2654.0,5.39]
["bitfinex","ETHUSD",1739116328337,2.93502061,2654.5,2654.0,10.008367]
["bitfinex","ETHUSD",1739116328530,2.63688,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739116328726,5.19386397,2654.8,2654.2,5.27454]
["bitfinex","ETHUSD",1739116328910,5.19386397,2654.8,2654.2,2.63727]
["bitfinex","ETHUSD",1739116329110,2.63689,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739116329339,5.27378,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739116329634,2.63694,2654.6,2654.1,0.8215]
["bitfinex","ETHUSD",1739116329837,3.39214023,2654.7,2654.1,2.1682327]
["bitfinex","ETHUSD",1739116330042,3.39214023,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1739116330540,2.63695,2654.6,2654.1,4.8056427]
["bitfinex","ETHUSD",1739116330727,3.39214023,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739116330924,2.63693,2654.6,2654.1,2.1682327]
["bitfinex","ETHUSD",1739116331103,0.8115,2654.4,2654.0,5.39]
["bitfinex","ETHUSD",1739116331309,2.63729,2654.3,2654.0,5.39]
["bitfinex","ETHUSD",1739116331637,2.63736,2654.2,2654.0,5.39]
["bitfinex","ETHUSD",1739116331839,3.84959096,2654.4,2654.0,5.39]
["bitfinex","ETHUSD",1739116332008,2.63738,2654.2,2654.0,5.39]
["bitfinex","ETHUSD",1739116332346,2.63732,2654.2,2654.0,5.39]
["bitfinex","ETHUSD",1739116332540,2.19386397,2654.2,2653.5,5.39]
["bitfinex","ETHUSD",1739116332763,2.19386397,2653.9,2653.5,2.63802]
["bitfinex","ETHUSD",1739116332939,2.63754,2654.0,2653.4,2.63809]
["bitfinex","ETHUSD",1739116333147,2.63754,2654.0,2653.5,4.326819]
["bitfinex","ETHUSD",1739116333373,2.63754,2654.0,2653.3,14.25]
["bitfinex","ETHUSD",1739116333574,2.63776,2653.8,2653.3,14.533]
["bitfinex","ETHUSD",1739116333946,2.63776,2653.8,2653.3,17.1712]
["bitfinex","ETHUSD",1739116334272,2.63782,2653.7,2653.3,14.533]
["bitfinex","ETHUSD",1739116334576,2.63776,2653.8,2653.3,14.533]
["bitfinex","ETHUSD",1739116334753,2.67585096,2653.8,2653.3,14.533]
["bitfinex","ETHUSD",1739116335276,2.67585096,2653.8,2653.3,16.332276]
["bitfinex","ETHUSD",1739116335439,2.63783,2653.7,2653.3,16.332276]
["bitfinex","ETHUSD",1739116335641,3.0,2654.0,2653.3,14.533]
["bitfinex","ETHUSD",1739116335942,3.0,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739116336472,3.8115,2654.1,2653.7,2.63781]
["bitfinex","ETHUSD",1739116336776,3.0,2654.1,2653.7,0.8215]
["bitfinex","ETHUSD",1739116336953,5.63745,2654.1,2653.5,2.63795]
["bitfinex","ETHUSD",1739116337155,5.63745,2654.1,2653.5,3.551195]
["bitfinex","ETHUSD",1739116337968,8.27494,2654.1,2653.5,3.551195]
["bitfinex","ETHUSD",1739116338473,3.44637,2653.9,2653.4,3.4596]
["bitfinex","ETHUSD",1739116339673,0.8087,2653.9,2653.4,0.8215]
["bitfinex","ETHUSD",1739116339875,4.83092397,2654.5,2653.8,2.63767]
["bitfinex","ETHUSD",1739116340173,2.19386397,2654.5,2654.0,2.63751]
["bitfinex","ETHUSD",1739116340375,5.19386397,2654.5,2654.0,2.63751]
["bitfinex","ETHUSD",1739116340564,0.7533002,2654.7,2654.1,0.7947]
["bitfinex","ETHUSD",1739116340772,0.7533002,2654.7,2654.3,2.63722]
["bitfinex","ETHUSD",1739116340957,3.7533002,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739116341162,6.3901402,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739116341752,6.3901402,2654.7,2654.2,5.27462]
["bitfinex","ETHUSD",1739116342068,6.3901402,2654.7,2654.2,3.4394938]
["bitfinex","ETHUSD",1739116342270,2.19386397,2654.8,2654.2,0.8021838]
["bitfinex","ETHUSD",1739116342578,0.55,2655.0,2654.3,5.39]
["bitfinex","ETHUSD",1739116342782,0.55,2655.0,2654.7,2.63674]
["bitfinex","ETHUSD",1739116343074,0.55,2655.0,2654.8,2.63663]
["bitfinex","ETHUSD",1739116343274,0.55,2655.0,2654.9,2.63663]
["bitfinex","ETHUSD",1739116343495,0.55,2655.0,2654.9,3.43133]
["bitfinex","ETHUSD",1739116343777,0.55,2655.0,2654.7,3.43153]
["bitfinex","ETHUSD",1739116343986,0.55,2655.0,2654.8,1.284153]
["bitfinex","ETHUSD",1739116344289,0.55,2655.0,2654.7,3.43152]
["bitfinex","ETHUSD",1739116344445,0.55,2655.0,2654.8,2.63669]
["bitfinex","ETHUSD",1739116344648,0.55,2655.0,2654.7,3.43152]
["bitfinex","ETHUSD",1739116344843,0.55,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739116345049,3.1866,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739116345256,0.55,2655.0,2654.6,10.3134]
["bitfinex","ETHUSD",1739116345456,0.55,2655.0,2654.6,12.95031]
["bitfinex","ETHUSD",1739116345744,2.63664,2654.9,2654.6,8.86]
["bitfinex","ETHUSD",1739116346054,3.18656,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739116346253,5.82316,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739116346684,3.18656,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739116346855,0.8087,2654.8,2654.6,8.86]
["bitfinex","ETHUSD",1739116347050,2.63683,2654.7,2654.6,8.86]
["bitfinex","ETHUSD",1739116347896,5.63683,2654.7,2654.6,8.86]
["bitfinex","ETHUSD",1739116348551,3.0,2654.7,2654.6,8.86]
["bitfinex","ETHUSD",1739116348749,3.18658,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739116348963,2.63675,2654.8,2654.5,5.39]
["bitfinex","ETHUSD",1739116350355,3.40164963,2654.8,2654.5,5.39]
["bitfinex","ETHUSD",1739116351185,2.6369,2654.7,2654.5,5.39]
["bitfinex","ETHUSD",1739116352481,2.9587636,2654.8,2654.5,5.39]
["bitfinex","ETHUSD",1739116352676,3.1866,2655.0,2654.5,5.39]
["bitfinex","ETHUSD",1739116352882,0.55,2655.0,2654.6,0.539]
["bitfinex","ETHUSD",1739116353085,3.18659,2655.0,2654.6,0.539]
["bitfinex","ETHUSD",1739116353603,0.55,2655.0,2654.6,3.17584]
["bitfinex","ETHUSD",1739116353805,0.55,2655.0,2654.7,3.572874]
["bitfinex","ETHUSD",1739116355289,0.55,2655.0,2654.9,2.63663]
["bitfinex","ETHUSD",1739116356207,0.55,2655.0,2654.9,3.43133]
["bitfinex","ETHUSD",1739116356886,0.55,2655.0,2654.9,8.82133]
["bitfinex","ETHUSD",1739116357097,0.55,2655.0,2654.9,6.1847]
["bitfinex","ETHUSD",1739116357294,0.55,2655.0,2654.9,5.39]
["bitfinex","ETHUSD",1739116359195,3.18653,2655.0,2654.9,5.39]
["bitfinex","ETHUSD",1739116360514,2.63671,2654.9,2654.5,5.39]
["bitfinex","ETHUSD",1739116360694,3.18653,2655.0,2654.5,8.936097]
["bitfinex","ETHUSD",1739116360898,3.18653,2655.0,2654.5,6.299127]
["bitfinex","ETHUSD",1739116361278,0.55,2655.0,2654.5,6.299127]
["bitfinex","ETHUSD",1739116361616,0.55,2655.0,2654.7,2.63681]
["bitfinex","ETHUSD",1739116361920,0.55,2655.0,2654.8,0.263681]
["bitfinex","ETHUSD",1739116362487,0.55,2655.0,2654.8,3.681591]
["bitfinex","ETHUSD",1739116362901,0.55,2655.0,2654.8,0.263681]
["bitfinex","ETHUSD",1739116363301,0.55,2655.0,2654.5,7.080327]
["bitfinex","ETHUSD",1739116363624,2.63663,2654.9,2654.5,7.364327]
["bitfinex","ETHUSD",1739116363810,0.55,2655.0,2654.6,2.63687]
["bitfinex","ETHUSD",1739116364725,0.55,2655.0,2654.7,2.63677]
["bitfinex","ETHUSD",1739116365515,0.55,2655.0,2654.8,5.27338]
["bitfinex","ETHUSD",1739116365703,0.55,2655.0,2654.9,0.527338]
["bitfinex","ETHUSD",1739116366025,0.55,2655.0,2654.8,2.63666]
["bitfinex","ETHUSD",1739116367295,0.55,2655.0,2654.6,2.63688]
["bitfinex","ETHUSD",1739116367296,0.55,2655.0,2654.7,2.63682]
["bitfinex","ETHUSD",1739116368629,0.55,2655.0,2654.8,2.63669]
["bitfinex","ETHUSD",1739116369031,0.55,2655.0,2654.7,2.63682]
["bitfinex","ETHUSD",1739116369430,3.18653,2655.0,2654.5,9.717337]
["bitfinex","ETHUSD",1739116369732,0.8082,2654.9,2654.6,0.283]
["bitfinex","ETHUSD",1739116370127,3.18653,2655.0,2654.6,1.2049137]
["bitfinex","ETHUSD",1739116370128,0.55,2655.0,2654.6,1.2049137]
["bitfinex","ETHUSD",1739116370352,0.55,2655.0,2654.9,2.63663]
["bitfinex","ETHUSD",1739116373142,0.7390187,2655.3,2654.8,3.41785]
["bitfinex","ETHUSD",1739116373449,2.63638,2655.2,2654.6,4.6229537]
["bitfinex","ETHUSD",1739116373654,2.63638,2655.2,2654.7,2.63677]
["bitfinex","ETHUSD",1739116373856,2.63654,2655.0,2654.6,1.2049137]
["bitfinex","ETHUSD",1739116374452,2.63654,2655.0,2654.6,3.8418337]
["bitfinex","ETHUSD",1739116374968,2.63638,2655.2,2654.6,3.8418337]
["bitfinex","ETHUSD",1739116375262,2.63646,2655.1,2654.6,3.8418337]
["bitfinex","ETHUSD",1739116375667,2.63638,2655.2,2654.6,9.2317737]
["bitfinex","ETHUSD",1739116375952,3.3752487,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739116376250,0.7390187,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739116376422,2.63634,2655.2,2654.6,11.8686137]
["bitfinex","ETHUSD",1739116376622,2.63634,2655.2,2654.7,1.18686137]
["bitfinex","ETHUSD",1739116376855,2.63634,2655.2,2654.7,3.82367137]
["bitfinex","ETHUSD",1739116377066,2.63634,2655.2,2654.6,8.30984]
["bitfinex","ETHUSD",1739116377067,0.77710966,2655.3,2654.6,5.673]
["bitfinex","ETHUSD",1739116377256,2.63649,2655.1,2654.6,5.673]
["bitfinex","ETHUSD",1739116377419,0.7529,2655.0,2654.6,5.673]
["bitfinex","ETHUSD",1739116378376,7.1281687,2655.3,2654.6,8.30992]
["bitfinex","ETHUSD",1739116378575,7.1281687,2655.3,2654.8,2.63668]
["bitfinex","ETHUSD",1739116379585,4.4919187,2655.3,2654.7,2.63683]
["bitfinex","ETHUSD",1739116379770,2.63683,2654.7,2654.6,5.39]
["bitfinex","ETHUSD",1739116379973,2.63701,2654.6,2654.2,9.143]
["bitfinex","ETHUSD",1739116380164,2.63693,2654.6,2654.2,9.143]
["bitfinex","ETHUSD",1739116380368,2.63683,2654.7,2654.2,9.143]
["bitfinex","ETHUSD",1739116380561,2.63694,2654.6,2654.2,10.40046]
["bitfinex","ETHUSD",1739116381068,0.03809096,2654.7,2653.9,0.7942]
["bitfinex","ETHUSD",1739116381069,2.19386397,2654.5,2653.9,0.7942]
["bitfinex","ETHUSD",1739116381275,2.19386397,2654.2,2653.6,12.57512]
["bitfinex","ETHUSD",1739116381460,2.19386397,2654.2,2653.7,2.63776]
["bitfinex","ETHUSD",1739116381984,2.19386397,2654.2,2653.6,9.6542]
["bitfinex","ETHUSD",1739116382185,2.63748,2654.1,2653.6,8.86]
["bitfinex","ETHUSD",1739116382886,2.9412845,2654.2,2653.6,8.86]
["bitfinex","ETHUSD",1739116383186,2.63799,2653.6,2653.2,0.7942]
["bitfinex","ETHUSD",1739116383397,2.63819,2653.4,2652.9,0.7942]
["bitfinex","ETHUSD",1739116383595,7.46986397,2653.6,2652.9,3.4328]
["bitfinex","ETHUSD",1739116383776,2.63814,2653.4,2652.9,0.7942]
["bitfinex","ETHUSD",1739116383969,2.63814,2653.4,2652.9,1.137484]
["bitfinex","ETHUSD",1739116384166,2.63852,2653.0,2652.7,0.7942]
["bitfinex","ETHUSD",1739116384374,2.63852,2653.0,2652.6,5.968]
["bitfinex","ETHUSD",1739116384569,2.63852,2653.0,2652.5,1.0782]
["bitfinex","ETHUSD",1739116385010,2.63836,2653.2,2652.5,3.71721]
["bitfinex","ETHUSD",1739116385303,2.19386397,2652.7,2652.3,9.144]
["bitfinex","ETHUSD",1739116385615,2.19386397,2652.7,2652.1,2.92335]
["bitfinex","ETHUSD",1739116385616,2.75188649,2652.7,2652.1,2.92335]
["bitfinex","ETHUSD",1739116385904,2.19386397,2652.7,2652.1,5.39]
["bitfinex","ETHUSD",1739116386110,4.83270397,2652.7,2652.1,5.39]
["bitfinex","ETHUSD",1739116386678,4.83270397,2652.7,2652.1,8.02941]
["bitfinex","ETHUSD",1739116386879,3.74757127,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1739116387098,6.38619127,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1739116387508,3.74757127,2652.9,2652.5,2.63901]
["bitfinex","ETHUSD",1739116387707,3.74757127,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1739116387908,6.38619127,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1739116388075,2.63872,2652.8,2652.3,2.63915]
["bitfinex","ETHUSD",1739116388682,7.58333079,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1739116388893,10.22203079,2652.9,2652.3,2.63915]
["bitfinex","ETHUSD",1739116389106,2.63873,2652.8,2652.1,12.729433]
["bitfinex","ETHUSD",1739116389517,2.63873,2652.8,2652.2,2.63926]
["bitfinex","ETHUSD",1739116389690,3.74757127,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1739116389896,3.74757127,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739116390094,3.0,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739116390303,2.63836,2653.2,2652.6,5.39]
["bitfinex","ETHUSD",1739116390516,0.8069,2653.0,2652.6,5.39]
["bitfinex","ETHUSD",1739116390732,0.8069,2653.0,2652.7,35.0]
["bitfinex","ETHUSD",1739116390903,0.8069,2653.0,2652.6,5.39]
["bitfinex","ETHUSD",1739116391811,0.75013294,2653.1,2652.6,8.02889]
["bitfinex","ETHUSD",1739116392131,0.75013294,2653.1,2652.6,5.39]
["bitfinex","ETHUSD",1739116392737,3.38856294,2653.1,2652.6,5.39]
["bitfinex","ETHUSD",1739116394118,0.75013294,2653.1,2652.6,5.39]
["bitfinex","ETHUSD",1739116394522,3.38855294,2653.1,2652.6,5.39]
["bitfinex","ETHUSD",1739116395104,0.75013294,2653.1,2652.6,8.0289]
["bitfinex","ETHUSD",1739116395912,2.63879,2652.8,2652.6,5.39]
["bitfinex","ETHUSD",1739116396258,4.83268397,2652.7,2652.6,5.39]
["bitfinex","ETHUSD",1739116396410,2.63879,2652.8,2652.6,5.39]
["bitfinex","ETHUSD",1739116396848,0.76784131,2652.7,2652.6,5.39]
["bitfinex","ETHUSD",1739116398450,0.8069,2652.9,2652.6,5.39]
["bitfinex","ETHUSD",1739116398767,3.44886,2653.2,2652.6,5.39]
["bitfinex","ETHUSD",1739116398967,3.0,2653.1,2652.6,8.02884]
["bitfinex","ETHUSD",1739116399312,1.57298656,2653.2,2652.8,2.63864]
["bitfinex","ETHUSD",1739116399513,2.19386397,2653.3,2652.8,2.63864]
["bitfinex","ETHUSD",1739116399828,4.83214397,2653.3,2652.8,2.63864]
["bitfinex","ETHUSD",1739116400830,4.83214397,2653.3,2652.8,5.2773]
["bitfinex","ETHUSD",1739116400831,2.93545945,2653.3,2652.8,5.2773]
["bitfinex","ETHUSD",1739116401055,5.57368945,2653.3,2652.7,3.46291]
["bitfinex","ETHUSD",1739116401254,2.63837,2653.2,2652.7,0.8241]
["bitfinex","ETHUSD",1739116401568,5.57368945,2653.3,2652.7,0.8241]
["bitfinex","ETHUSD",1739116401983,2.93545945,2653.3,2652.8,2.63863]
["bitfinex","ETHUSD",1739116402391,0.8105,2653.7,2653.1,2.63836]
["bitfinex","ETHUSD",1739116402531,2.19386397,2653.9,2653.5,2.63794]
["bitfinex","ETHUSD",1739116402738,0.74116533,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116403544,3.37894533,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116404136,0.74116533,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116404551,3.37890533,2653.8,2653.3,2.63816]
["bitfinex","ETHUSD",1739116405152,2.63783,2653.7,2653.2,1.1081]
["bitfinex","ETHUSD",1739116405471,0.74116533,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1739116407053,3.37889533,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1739116407347,0.74116533,2653.8,2653.2,1.1081]
["bitfinex","ETHUSD",1739116407548,2.63788,2653.7,2653.2,4.1474196]
["bitfinex","ETHUSD",1739116408372,2.63788,2653.7,2653.2,9.5374196]
["bitfinex","ETHUSD",1739116408968,2.63788,2653.7,2653.2,9.2534196]
["bitfinex","ETHUSD",1739116409184,2.63788,2653.7,2653.2,5.39]
["bitfinex","ETHUSD",1739116409491,2.63803,2653.5,2652.9,6.39302]
["bitfinex","ETHUSD",1739116409792,2.63803,2653.5,2652.9,9.14446]
["bitfinex","ETHUSD",1739116409967,2.19386397,2653.3,2652.9,5.39]
["bitfinex","ETHUSD",1739116410286,2.63869,2652.9,2652.6,0.8319]
["bitfinex","ETHUSD",1739116410584,2.19386397,2653.0,2652.6,0.8319]
["bitfinex","ETHUSD",1739116411284,2.19386397,2653.0,2652.6,3.47075]
["bitfinex","ETHUSD",1739116411456,6.35186665,2653.3,2652.6,0.8319]
["bitfinex","ETHUSD",1739116411656,6.35186665,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739116412076,3.71358665,2653.3,2652.8,2.63866]
["bitfinex","ETHUSD",1739116412579,2.19386397,2653.6,2653.3,2.63815]
["bitfinex","ETHUSD",1739116413145,5.19386397,2653.6,2653.2,5.39]
["bitfinex","ETHUSD",1739116413364,2.19386397,2653.3,2653.2,5.39]
["bitfinex","ETHUSD",1739116414044,5.63803,2653.5,2653.2,5.39]
["bitfinex","ETHUSD",1739116414248,5.63803,2653.5,2653.2,8.02827]
["bitfinex","ETHUSD",1739116414249,3.0,2653.5,2653.2,8.02827]
["bitfinex","ETHUSD",1739116414548,3.0,2653.5,2653.2,9.094942]
["bitfinex","ETHUSD",1739116414770,3.0,2653.5,2653.3,2.63816]
["bitfinex","ETHUSD",1739116415368,3.0,2653.5,2653.3,3.47006]
["bitfinex","ETHUSD",1739116415762,2.9519652,2653.6,2653.3,3.47006]
["bitfinex","ETHUSD",1739116416079,0.75810123,2653.6,2653.3,3.47006]
["bitfinex","ETHUSD",1739116416281,0.75810123,2653.6,2653.4,1.2565002]
["bitfinex","ETHUSD",1739116416747,0.75810123,2653.6,2653.3,0.8319]
["bitfinex","ETHUSD",1739116418486,0.75810123,2653.6,2653.2,8.02825]
["bitfinex","ETHUSD",1739116419981,0.75810123,2653.6,2653.3,2.63821]
["bitfinex","ETHUSD",1739116420181,3.0,2653.9,2653.3,5.39]
["bitfinex","ETHUSD",1739116420359,3.0,2653.9,2653.4,3.440895]
["bitfinex","ETHUSD",1739116420752,5.63763,2653.9,2653.4,3.440895]
["bitfinex","ETHUSD",1739116421261,6.03308805,2653.8,2653.3,8.02822]
["bitfinex","ETHUSD",1739116421465,3.39530805,2653.8,2653.3,8.02822]
["bitfinex","ETHUSD",1739116423296,2.63788,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116423450,7.46965397,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116423650,3.44588,2653.6,2653.3,5.39]
["bitfinex","ETHUSD",1739116425556,1.56543805,2653.8,2653.3,5.39]
["bitfinex","ETHUSD",1739116425757,0.75753805,2653.8,2653.3,6.268436]
["bitfinex","ETHUSD",1739116426457,0.75753805,2653.8,2653.4,2.63811]
["bitfinex","ETHUSD",1739116428002,3.39533805,2653.8,2653.3,8.02821]
["bitfinex","ETHUSD",1739116428215,2.63782,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116429209,5.2757,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116429407,2.63782,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116431895,0.75753805,2653.8,2653.4,2.63806]
["bitfinex","ETHUSD",1739116432402,2.63785,2653.7,2653.4,5.39]
["bitfinex","ETHUSD",1739116433196,5.27599,2653.6,2653.4,5.39]
["bitfinex","ETHUSD",1739116433401,6.08389,2653.6,2653.4,5.39]
["bitfinex","ETHUSD",1739116433597,2.63802,2653.5,2653.4,5.39]
["bitfinex","ETHUSD",1739116436203,5.19386397,2653.7,2653.2,0.756]
["bitfinex","ETHUSD",1739116436504,4.56543805,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739116437187,2.63782,2653.7,2653.2,0.756]
["bitfinex","ETHUSD",1739116437505,7.20323805,2653.8,2653.2,3.733732]
["bitfinex","ETHUSD",1739116438212,7.20323805,2653.8,2653.2,1.095432]
["bitfinex","ETHUSD",1739116438373,7.20323805,2653.8,2653.3,5.27635]
["bitfinex","ETHUSD",1739116438702,6.39533805,2653.8,2653.3,5.27635]
["bitfinex","ETHUSD",1739116439003,3.75753805,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739116439998,3.75753805,2653.8,2653.3,5.27631]
["bitfinex","ETHUSD",1739116440305,3.75753805,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1739116440508,2.19386397,2654.0,2653.4,2.63811]
["bitfinex","ETHUSD",1739116440802,2.19386397,2654.3,2654.0,2.63747]
["bitfinex","ETHUSD",1739116441103,2.19386397,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1739116441294,2.63735,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1739116442355,0.76881322,2654.2,2653.8,2.63772]
["bitfinex","ETHUSD",1739116442477,2.63704,2654.5,2654.0,3.41461]
["bitfinex","ETHUSD",1739116443615,3.0,2654.4,2654.0,3.41461]
["bitfinex","ETHUSD",1739116444121,3.0,2654.4,2654.0,8.80461]
["bitfinex","ETHUSD",1739116444301,2.63714,2654.4,2654.0,6.1671]
["bitfinex","ETHUSD",1739116444497,3.74690329,2654.5,2654.0,6.1671]
["bitfinex","ETHUSD",1739116445012,2.19386397,2654.6,2654.2,2.63732]
["bitfinex","ETHUSD",1739116446410,2.19386397,2654.6,2654.2,2.63727]
["bitfinex","ETHUSD",1739116446712,0.73702701,2654.7,2654.5,0.7771]
["bitfinex","ETHUSD",1739116446906,5.19386397,2654.9,2654.5,0.7771]
["bitfinex","ETHUSD",1739116447205,2.63674,2654.8,2654.5,6.1671]
["bitfinex","ETHUSD",1739116447832,4.83079397,2654.6,2654.5,5.39]
["bitfinex","ETHUSD",1739116447977,5.61969397,2654.6,2654.5,5.39]
["bitfinex","ETHUSD",1739116448474,2.19386397,2654.6,2654.5,5.39]
["bitfinex","ETHUSD",1739116448913,4.83079397,2654.6,2654.5,5.39]
["bitfinex","ETHUSD",1739116450179,4.83079397,2654.6,2654.2,5.39]
["bitfinex","ETHUSD",1739116450689,2.19386397,2654.6,2654.2,5.39]
["bitfinex","ETHUSD",1739116450897,2.63706,2654.5,2654.2,5.39]
["bitfinex","ETHUSD",1739116451411,2.19386397,2654.6,2654.2,5.39]
["bitfinex","ETHUSD",1739116451617,4.83081397,2654.6,2654.2,5.39]
["bitfinex","ETHUSD",1739116452021,2.63718,2654.4,2654.2,5.39]
["bitfinex","ETHUSD",1739116452181,4.83109397,2654.3,2654.2,5.39]
["bitfinex","ETHUSD",1739116452514,4.83109397,2654.3,2653.7,2.63776]
["bitfinex","ETHUSD",1739116452515,2.63748,2654.1,2653.8,5.39]
["bitfinex","ETHUSD",1739116452817,2.63758,2654.0,2653.8,5.39]
["bitfinex","ETHUSD",1739116453111,2.63758,2654.0,2653.4,0.8242]
["bitfinex","ETHUSD",1739116453112,2.63778,2653.8,2653.4,0.8242]
["bitfinex","ETHUSD",1739116453317,3.82699096,2653.9,2653.3,5.39]
["bitfinex","ETHUSD",1739116453549,2.63804,2653.5,2653.3,5.39]
["bitfinex","ETHUSD",1739116453718,2.98276397,2653.4,2653.3,5.39]
["bitfinex","ETHUSD",1739116453892,5.62088397,2653.4,2653.3,5.39]
["bitfinex","ETHUSD",1739116456415,2.98276397,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116456617,2.63794,2653.6,2653.3,5.39]
["bitfinex","ETHUSD",1739116456986,5.27594,2653.6,2653.3,5.39]
["bitfinex","ETHUSD",1739116457485,3.3902041,2653.6,2653.3,5.39]
["bitfinex","ETHUSD",1739116458483,2.19386397,2653.7,2653.3,6.7142]
["bitfinex","ETHUSD",1739116458685,3.0,2653.7,2653.3,6.7142]
["bitfinex","ETHUSD",1739116458887,5.63785,2653.7,2653.3,6.7142]
["bitfinex","ETHUSD",1739116459119,5.63785,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116460193,7.83171397,2653.7,2653.3,5.39]
["bitfinex","ETHUSD",1739116460393,2.63804,2653.5,2653.3,5.39]
["bitfinex","ETHUSD",1739116460789,2.63812,2653.4,2653.3,5.39]
["bitfinex","ETHUSD",1739116463224,3.44358,2653.6,2653.3,5.39]
["bitfinex","ETHUSD",1739116463419,2.63809,2653.5,2653.3,5.39]
["bitfinex","ETHUSD",1739116463985,6.08157,2653.6,2653.3,5.39]
["bitfinex","ETHUSD",1739116464825,2.63812,2653.4,2653.3,5.39]
["bitfinex","ETHUSD",1739116465127,2.63835,2653.2,2652.8,0.7852]
["bitfinex","ETHUSD",1739116465423,3.44409,2653.1,2652.7,5.39]
["bitfinex","ETHUSD",1739116465997,2.63824,2653.3,2652.7,8.02874]
["bitfinex","ETHUSD",1739116466198,2.63824,2653.3,2652.8,2.63865]
["bitfinex","ETHUSD",1739116466435,3.74629811,2653.4,2652.8,3.705404]
["bitfinex","ETHUSD",1739116466591,5.57884811,2653.4,2652.9,3.4238]
["bitfinex","ETHUSD",1739116466796,5.57884811,2653.4,2652.9,0.7852]
["bitfinex","ETHUSD",1739116467012,2.94069811,2653.4,2652.9,0.7852]
["bitfinex","ETHUSD",1739116467231,2.63828,2653.3,2652.9,0.7852]
["bitfinex","ETHUSD",1739116467623,2.94069811,2653.4,2652.9,0.7852]
["bitfinex","ETHUSD",1739116467831,5.57882811,2653.4,2652.9,1.7732604]
["bitfinex","ETHUSD",1739116468236,5.27658,2653.3,2652.9,1.7732604]
["bitfinex","ETHUSD",1739116468401,2.63828,2653.3,2652.9,0.7852]
["bitfinex","ETHUSD",1739116469320,2.63832,2653.2,2652.7,8.8612]
["bitfinex","ETHUSD",1739116469721,2.63828,2653.3,2652.8,2.63863]
["bitfinex","ETHUSD",1739116470421,3.74683414,2653.4,2652.8,0.8324]
["bitfinex","ETHUSD",1739116470621,3.0,2653.5,2653.0,2.63847]
["bitfinex","ETHUSD",1739116470930,5.63803,2653.5,2653.1,5.39]
["bitfinex","ETHUSD",1739116471137,2.63813,2653.4,2653.1,5.39]
["bitfinex","ETHUSD",1739116471725,2.63829,2653.3,2653.1,5.39]
["bitfinex","ETHUSD",1739116472643,3.44309,2653.3,2653.1,5.39]
["bitfinex","ETHUSD",1739116473444,2.63832,2653.2,2653.1,5.39]
["bitfinex","ETHUSD",1739116474311,5.27733,2652.9,2652.6,5.39]
["bitfinex","ETHUSD",1739116474518,2.63862,2652.9,2652.6,5.39]
["bitfinex","ETHUSD",1739116474906,5.27731,2652.9,2652.6,5.39]
["bitfinex","ETHUSD",1739116475140,2.63862,2652.9,2652.6,5.39]
["bitfinex","ETHUSD",1739116476244,2.63877,2652.8,2652.6,5.39]
["bitfinex","ETHUSD",1739116477051,5.27732,2652.9,2652.6,5.39]
["bitfinex","ETHUSD",1739116477367,4.83268397,2652.7,2652.6,5.39]
["bitfinex","ETHUSD",1739116478145,2.19386397,2652.7,2652.1,0.7858]
["bitfinex","ETHUSD",1739116478464,2.63917,2652.4,2652.1,0.7858]
["bitfinex","ETHUSD",1739116478667,2.63908,2652.5,2652.1,0.7858]
["bitfinex","ETHUSD",1739116478948,4.83276397,2652.7,2652.1,0.7858]
["bitfinex","ETHUSD",1739116479118,2.63892,2652.6,2652.1,0.7858]
["bitfinex","ETHUSD",1739116479314,3.40555171,2652.6,2652.1,0.7858]
["bitfinex","ETHUSD",1739116480155,0.76663171,2652.6,2652.1,1.1320944]
["bitfinex","ETHUSD",1739116480355,0.76663171,2652.6,2652.2,2.63925]
["bitfinex","ETHUSD",1739116480557,2.63866,2652.9,2652.2,8.02928]
["bitfinex","ETHUSD",1739116480753,3.40597048,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739116481524,2.19386397,2653.0,2652.6,2.63886]
["bitfinex","ETHUSD",1739116481723,2.19386397,2653.0,2652.7,0.7858]
["bitfinex","ETHUSD",1739116481929,8.6015245,2653.0,2652.7,0.7858]
["bitfinex","ETHUSD",1739116484131,2.19386397,2653.3,2652.8,2.63867]
["bitfinex","ETHUSD",1739116484447,2.6385,2653.1,2652.5,6.34472]
["bitfinex","ETHUSD",1739116484647,2.6385,2653.1,2652.5,3.70576]
["bitfinex","ETHUSD",1739116484859,5.27699,2653.1,2652.5,3.70576]
["bitfinex","ETHUSD",1739116485357,2.63874,2652.8,2652.5,0.7858]
["bitfinex","ETHUSD",1739116485566,2.63874,2652.8,2652.2,6.4568]
["bitfinex","ETHUSD",1739116485743,2.63886,2652.7,2652.2,6.4568]
["bitfinex","ETHUSD",1739116486726,2.63874,2652.8,2652.2,9.09609]
["bitfinex","ETHUSD",1739116486927,5.27755,2652.8,2652.2,9.09609]
["bitfinex","ETHUSD",1739116487576,2.63874,2652.8,2652.3,2.63919]
["bitfinex","ETHUSD",1739116487748,3.39454,2652.9,2652.3,5.27835]
["bitfinex","ETHUSD",1739116488073,4.83242397,2653.0,2652.5,2.639]
["bitfinex","ETHUSD",1739116488451,5.58482991,2653.0,2652.6,0.7858]
["bitfinex","ETHUSD",1739116489553,5.58484991,2653.0,2652.4,2.6391]
["bitfinex","ETHUSD",1739116489763,8.22344991,2653.0,2652.4,4.02189344]
["bitfinex","ETHUSD",1739116490141,5.58484991,2653.0,2652.4,4.02189344]
["bitfinex","ETHUSD",1739116490544,5.58484991,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1739116490764,2.94626991,2653.0,2652.6,2.63887]
["bitfinex","ETHUSD",1739116491097,2.94626991,2653.0,2652.4,1.38279344]
["bitfinex","ETHUSD",1739116491098,5.58483991,2653.0,2652.7,0.7845]
["bitfinex","ETHUSD",1739116491272,0.55848399,2652.9,2652.4,0.7845]
["bitfinex","ETHUSD",1739116491471,2.63867,2652.9,2652.4,0.7845]
["bitfinex","ETHUSD",1739116491671,2.63867,2652.9,2652.4,6.1745]
["bitfinex","ETHUSD",1739116492044,2.63872,2652.8,2652.4,6.1745]
["bitfinex","ETHUSD",1739116492871,2.63877,2652.8,2652.4,6.1745]
["bitfinex","ETHUSD",1739116493280,2.67671096,2652.9,2652.4,6.1745]
["bitfinex","ETHUSD",1739116495171,4.83271397,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116495346,2.63901,2652.5,2652.4,5.39]
["bitfinex","ETHUSD",1739116496063,4.83275397,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116496267,2.63892,2652.6,2652.4,5.39]
["bitfinex","ETHUSD",1739116496578,2.19386397,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116496871,4.83268397,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116497289,2.19386397,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116498699,2.95237229,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116499350,2.19386397,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116499750,2.63862,2652.9,2652.4,8.02903]
["bitfinex","ETHUSD",1739116500185,2.63873,2652.8,2652.4,5.39]
["bitfinex","ETHUSD",1739116501297,3.39712832,2652.9,2652.4,5.39]
["bitfinex","ETHUSD",1739116501602,0.63835923,2652.8,2652.4,5.39]
["bitfinex","ETHUSD",1739116502515,2.63882,2652.7,2652.4,5.39]
["bitfinex","ETHUSD",1739116503013,2.63892,2652.6,2652.4,5.39]
["bitfinex","ETHUSD",1739116503306,2.63892,2652.6,2652.0,0.7693]
["bitfinex","ETHUSD",1739116503307,2.63901,2652.5,2652.0,0.7693]
["bitfinex","ETHUSD",1739116503478,2.63901,2652.5,2652.0,3.40879]
["bitfinex","ETHUSD",1739116503884,2.63913,2652.4,2652.0,0.7693]
["bitfinex","ETHUSD",1739116504282,2.63922,2652.3,2652.0,0.7693]
["bitfinex","ETHUSD",1739116504486,2.67722096,2652.4,2652.0,0.7693]
["bitfinex","ETHUSD",1739116504890,2.67722096,2652.4,2652.1,0.34892463]
["bitfinex","ETHUSD",1739116505076,0.2677221,2652.3,2652.1,0.34892463]
["bitfinex","ETHUSD",1739116505404,3.39071,2652.2,2652.1,0.34892463]
["bitfinex","ETHUSD",1739116505605,6.39071,2652.2,2652.1,0.34892463]
["bitfinex","ETHUSD",1739116506395,2.19386397,2652.4,2651.8,2.98854463]
["bitfinex","ETHUSD",1739116506599,2.93798791,2652.4,2651.9,3.4089]
["bitfinex","ETHUSD",1739116506904,2.93798791,2652.4,2651.9,4.58760646]
["bitfinex","ETHUSD",1739116507810,2.19386397,2652.4,2652.0,2.6395]
["bitfinex","ETHUSD",1739116508208,2.63906,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739116509510,3.40294679,2652.5,2652.0,2.6395]
["bitfinex","ETHUSD",1739116510590,4.83274397,2652.7,2652.0,0.72649415]
["bitfinex","ETHUSD",1739116510793,4.83274397,2652.7,2652.3,0.8299]
["bitfinex","ETHUSD",1739116511193,0.75958723,2652.6,2652.3,0.8299]
["bitfinex","ETHUSD",1739116511590,2.19386397,2652.7,2652.3,3.46911]
["bitfinex","ETHUSD",1739116511800,3.00146397,2653.0,2652.4,2.63903]
["bitfinex","ETHUSD",1739116511982,3.40192334,2652.9,2652.4,2.63903]
["bitfinex","ETHUSD",1739116514525,3.40192334,2652.9,2652.3,6.1083]
["bitfinex","ETHUSD",1739116514827,3.40192334,2652.9,2652.4,2.6391]
["bitfinex","ETHUSD",1739116515427,3.76328334,2652.9,2652.5,2.63898]
["bitfinex","ETHUSD",1739116515624,3.76328334,2652.9,2652.3,0.8299]
["bitfinex","ETHUSD",1739116515825,6.40192334,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1739116516500,6.40192334,2652.9,2652.4,5.27817]
["bitfinex","ETHUSD",1739116516831,6.40192334,2652.9,2652.4,2.63906]
["bitfinex","ETHUSD",1739116517051,2.19386397,2653.3,2652.5,6.2199]
["bitfinex","ETHUSD",1739116517332,5.97065488,2654.2,2652.5,6.2199]
["bitfinex","ETHUSD",1739116517333,2.19386397,2653.6,2652.8,0.8142]
["bitfinex","ETHUSD",1739116517555,8.59217065,2653.6,2653.2,0.8142]
["bitfinex","ETHUSD",1739116517767,3.0,2653.4,2653.2,0.8142]
["bitfinex","ETHUSD",1739116518308,3.0,2653.5,2653.2,0.8142]
["bitfinex","ETHUSD",1739116518537,2.63817,2653.4,2652.9,0.8142]
["bitfinex","ETHUSD",1739116518740,2.63823,2653.3,2652.9,0.8142]
["bitfinex","ETHUSD",1739116519258,5.63803,2653.5,2652.8,11.49862]
["bitfinex","ETHUSD",1739116519259,2.63862,2652.9,2652.8,8.86]
["bitfinex","ETHUSD",1739116519423,2.63862,2652.9,2652.5,0.278]
["bitfinex","ETHUSD",1739116519743,2.63862,2652.9,2652.4,0.8142]
["bitfinex","ETHUSD",1739116520036,2.63862,2652.9,2652.4,1.451346]
["bitfinex","ETHUSD",1739116521239,2.63884,2652.7,2652.4,0.8142]
["bitfinex","ETHUSD",1739116521444,2.97426397,2652.7,2651.9,0.8142]
["bitfinex","ETHUSD",1739116521740,4.83306397,2652.4,2651.9,0.8142]
["bitfinex","ETHUSD",1739116522034,2.19386397,2652.1,2651.7,3.45393]
["bitfinex","ETHUSD",1739116522335,4.83331397,2652.1,2651.7,2.33749]
["bitfinex","ETHUSD",1739116522546,4.83331397,2652.1,2651.5,2.63997]
["bitfinex","ETHUSD",1739116522547,4.83331397,2652.1,2651.5,0.8142]
["bitfinex","ETHUSD",1739116522843,2.63964,2651.9,2651.5,0.8142]
["bitfinex","ETHUSD",1739116523403,4.83331397,2652.1,2651.5,0.8142]
["bitfinex","ETHUSD",1739116523603,4.83331397,2652.1,2651.5,3.45414]
["bitfinex","ETHUSD",1739116524036,4.83331397,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739116524806,5.19386397,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739116525051,5.19386397,2652.1,2651.6,3.249316]
["bitfinex","ETHUSD",1739116525256,3.0,2652.1,2651.7,2.6398]
["bitfinex","ETHUSD",1739116525767,2.97426397,2652.4,2651.9,2.63959]
["bitfinex","ETHUSD",1739116526050,2.19386397,2652.4,2652.0,3.45371]
["bitfinex","ETHUSD",1739116527936,2.19386397,2652.4,2652.0,0.8142]
["bitfinex","ETHUSD",1739116528133,0.73893111,2652.5,2652.0,3.4537]
["bitfinex","ETHUSD",1739116528711,3.0,2652.6,2652.0,3.79907]
["bitfinex","ETHUSD",1739116528925,5.63892,2652.6,2652.0,1.15957]
["bitfinex","ETHUSD",1739116529246,2.63908,2652.5,2652.0,3.79908]
["bitfinex","ETHUSD",1739116530346,2.63908,2652.5,2652.0,9.18908]
["bitfinex","ETHUSD",1739116530636,2.63908,2652.5,2652.0,11.82852]
["bitfinex","ETHUSD",1739116530850,2.95951129,2652.7,2652.0,11.82852]
["bitfinex","ETHUSD",1739116530851,2.95951129,2652.7,2652.1,1.182852]
["bitfinex","ETHUSD",1739116531002,2.95951129,2652.7,2652.3,0.8142]
["bitfinex","ETHUSD",1739116531429,5.59834129,2652.7,2652.3,0.8142]
["bitfinex","ETHUSD",1739116532054,2.63902,2652.5,2652.3,0.8142]
["bitfinex","ETHUSD",1739116532237,2.63901,2652.6,2652.3,0.8142]
["bitfinex","ETHUSD",1739116532645,2.63905,2652.5,2652.3,0.8142]
["bitfinex","ETHUSD",1739116533245,2.97426397,2652.4,2652.0,6.2042]
["bitfinex","ETHUSD",1739116533424,2.63921,2652.3,2652.0,5.39]
["bitfinex","ETHUSD",1739116534625,2.63941,2652.1,2652.0,5.39]
["bitfinex","ETHUSD",1739116534827,2.63941,2652.1,2651.7,6.2042]
["bitfinex","ETHUSD",1739116535028,2.63941,2652.1,2651.7,8.266508]
["bitfinex","ETHUSD",1739116535763,2.63934,2652.2,2651.7,10.906308]
["bitfinex","ETHUSD",1739116538759,0.77269435,2652.2,2651.7,10.906308]
["bitfinex","ETHUSD",1739116539257,3.41201435,2652.2,2651.7,10.906308]
["bitfinex","ETHUSD",1739116541465,2.63942,2652.1,2651.7,8.266508]
["bitfinex","ETHUSD",1739116542872,0.7669,2650.8,2650.1,8.86]
["bitfinex","ETHUSD",1739116543161,0.7669,2650.8,2649.8,8.86]
["bitfinex","ETHUSD",1739116543162,0.2,2650.2,2649.8,8.86]
["bitfinex","ETHUSD",1739116543544,0.2,2650.9,2650.1,1.0672]
["bitfinex","ETHUSD",1739116543769,0.2,2650.9,2650.4,2.6411]
["bitfinex","ETHUSD",1739116544073,0.2,2651.1,2650.6,0.7842]
["bitfinex","ETHUSD",1739116544366,0.2,2650.9,2650.6,0.7842]
["bitfinex","ETHUSD",1739116546245,2.84062,2650.9,2650.6,0.7842]
["bitfinex","ETHUSD",1739116546653,0.2,2650.9,2650.6,0.7842]
["bitfinex","ETHUSD",1739116548257,0.2,2650.9,2650.6,15.0342]
["bitfinex","ETHUSD",1739116548469,0.2,2650.9,2650.7,1.529831]
["bitfinex","ETHUSD",1739116552168,4.83457397,2650.8,2650.6,15.0342]
["bitfinex","ETHUSD",1739116552474,4.83457397,2650.8,2650.6,14.25]
["bitfinex","ETHUSD",1739116553577,2.19386397,2650.8,2650.6,14.25]
["bitfinex","ETHUSD",1739116553747,4.83464397,2650.8,2650.6,14.25]
["bitfinex","ETHUSD",1739116554072,3.40771,2650.7,2650.4,5.39]
["bitfinex","ETHUSD",1739116554278,4.83487397,2650.5,2650.4,5.39]
["bitfinex","ETHUSD",1739116555439,5.03487397,2650.5,2650.4,5.39]
["bitfinex","ETHUSD",1739116555644,5.87914237,2650.5,2650.4,5.39]
["bitfinex","ETHUSD",1739116556253,3.23813237,2650.5,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116556453,7.67659397,2650.2,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116556658,7.67657397,2650.2,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116557057,5.03519397,2650.2,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116557458,2.39386397,2650.2,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116559184,5.03522397,2650.2,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116559542,2.39386397,2650.2,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116559749,0.2,2650.2,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116559950,2.84113,2650.4,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116560373,2.84113,2650.4,2650.0,1.82024692]
["bitfinex","ETHUSD",1739116560950,0.2,2650.4,2650.1,0.8254]
["bitfinex","ETHUSD",1739116561869,2.19386397,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1739116562966,2.39386397,2650.8,2650.2,3.1913]
["bitfinex","ETHUSD",1739116563170,2.39386397,2650.8,2650.5,0.8254]
["bitfinex","ETHUSD",1739116563782,2.39386397,2650.8,2650.4,3.1911]
["bitfinex","ETHUSD",1739116563783,2.64116,2650.4,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116564288,2.19386397,2650.5,2650.0,0.1191672]
["bitfinex","ETHUSD",1739116564459,2.19386397,2650.5,2650.0,2.7606072]
["bitfinex","ETHUSD",1739116564791,0.2,2650.8,2650.4,2.64108]
["bitfinex","ETHUSD",1739116565099,0.2,2650.8,2650.4,3.042698]
["bitfinex","ETHUSD",1739116565475,0.2,2650.6,2650.4,0.401648]
["bitfinex","ETHUSD",1739116565772,0.2,2650.8,2650.7,2.64081]
["bitfinex","ETHUSD",1739116565971,2.84047,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1739116566196,0.2,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1739116566372,0.2,2650.8,2650.6,2.6808938]
["bitfinex","ETHUSD",1739116566576,0.2,2651.0,2650.6,2.6808938]
["bitfinex","ETHUSD",1739116566779,2.84016,2651.4,2651.0,0.8254]
["bitfinex","ETHUSD",1739116567085,2.84016,2651.4,2651.0,3.46589]
["bitfinex","ETHUSD",1739116567086,0.2,2651.4,2651.0,3.46589]
["bitfinex","ETHUSD",1739116567555,0.2,2651.4,2651.0,4.351479]
["bitfinex","ETHUSD",1739116568469,0.2,2651.4,2651.1,2.64039]
["bitfinex","ETHUSD",1739116569071,0.2,2651.4,2651.0,9.741439]
["bitfinex","ETHUSD",1739116571067,0.2,2651.4,2651.0,7.100989]
["bitfinex","ETHUSD",1739116572197,0.7814,2651.3,2651.0,5.39]
["bitfinex","ETHUSD",1739116572495,3.42167,2651.3,2651.0,5.39]
["bitfinex","ETHUSD",1739116573895,0.2,2651.2,2651.0,5.39]
["bitfinex","ETHUSD",1739116577192,2.64041,2651.1,2651.0,5.39]
["bitfinex","ETHUSD",1739116577767,2.64041,2651.1,2650.5,8.81219]
["bitfinex","ETHUSD",1739116577997,2.64041,2651.1,2650.5,11.4676778]
["bitfinex","ETHUSD",1739116578300,2.64073,2650.8,2650.5,5.39]
["bitfinex","ETHUSD",1739116579004,0.8245,2650.9,2650.5,5.39]
["bitfinex","ETHUSD",1739116579303,0.2,2651.0,2650.5,5.39]
["bitfinex","ETHUSD",1739116579594,0.2,2651.0,2650.7,2.64079]
["bitfinex","ETHUSD",1739116579901,0.2,2651.0,2650.8,0.7812]
["bitfinex","ETHUSD",1739116580902,0.2,2651.2,2650.8,0.7812]
["bitfinex","ETHUSD",1739116581078,0.2,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1739116581401,0.2,2651.4,2650.9,14.8]
["bitfinex","ETHUSD",1739116581588,0.2,2651.1,2650.9,17.44055]
["bitfinex","ETHUSD",1739116582287,0.2,2651.3,2651.0,2.6405]
["bitfinex","ETHUSD",1739116582671,0.2,2651.1,2650.9,14.8]
["bitfinex","ETHUSD",1739116583291,0.2,2651.1,2650.9,16.9929655]
["bitfinex","ETHUSD",1739116583503,0.2,2651.3,2651.0,5.28095]
["bitfinex","ETHUSD",1739116583873,0.2,2651.3,2651.1,2.64035]
["bitfinex","ETHUSD",1739116584777,0.2,2651.3,2651.2,2.64031]
["bitfinex","ETHUSD",1739116585495,0.2,2651.3,2651.2,3.42151]
["bitfinex","ETHUSD",1739116585695,0.2,2651.3,2651.2,4.027701]
["bitfinex","ETHUSD",1739116586719,0.2,2651.3,2651.2,9.417701]
["bitfinex","ETHUSD",1739116587819,0.2,2651.5,2651.2,9.417701]
["bitfinex","ETHUSD",1739116588024,0.2,2651.5,2651.2,8.81151]
["bitfinex","ETHUSD",1739116588308,2.39386397,2651.5,2651.2,5.39]
["bitfinex","ETHUSD",1739116588476,3.46463,2651.4,2651.2,5.39]
["bitfinex","ETHUSD",1739116588979,2.64021,2651.3,2651.2,5.39]
["bitfinex","ETHUSD",1739116589375,0.8245,2651.4,2651.2,5.39]
["bitfinex","ETHUSD",1739116590213,0.2,2651.5,2651.2,5.39]
["bitfinex","ETHUSD",1739116590503,0.2,2651.5,2651.3,2.64015]
["bitfinex","ETHUSD",1739116591610,0.2,2651.5,2651.2,5.39]
["bitfinex","ETHUSD",1739116591809,2.64013,2651.4,2651.2,5.39]
["bitfinex","ETHUSD",1739116591986,3.46431,2651.3,2651.2,5.39]
["bitfinex","ETHUSD",1739116592391,3.66431,2651.3,2651.2,5.39]
["bitfinex","ETHUSD",1739116592793,0.2,2651.1,2651.0,8.86]
["bitfinex","ETHUSD",1739116598732,0.2,2651.3,2650.9,2.64051]
["bitfinex","ETHUSD",1739116598914,0.2,2651.3,2651.0,0.8002]
["bitfinex","ETHUSD",1739116599418,0.2,2651.3,2651.0,3.44065]
["bitfinex","ETHUSD",1739116599620,0.2,2651.3,2651.0,4.587766]
["bitfinex","ETHUSD",1739116600887,0.2,2651.1,2651.0,1.947316]
["bitfinex","ETHUSD",1739116602602,6.41385858,2651.5,2651.0,1.947316]
["bitfinex","ETHUSD",1739116602603,0.2,2651.3,2651.0,1.947316]
["bitfinex","ETHUSD",1739116602847,0.2,2651.3,2651.1,2.6404]
["bitfinex","ETHUSD",1739116603717,0.8304,2651.2,2650.8,5.39]
["bitfinex","ETHUSD",1739116604031,0.2,2651.1,2650.5,11.50092]
["bitfinex","ETHUSD",1739116604230,2.84094,2650.6,2650.2,0.8002]
["bitfinex","ETHUSD",1739116604400,0.2,2650.6,2650.2,0.8002]
["bitfinex","ETHUSD",1739116604724,1.0304,2650.6,2650.2,0.8002]
["bitfinex","ETHUSD",1739116604926,1.0304,2650.6,2650.2,3.44144]
["bitfinex","ETHUSD",1739116605101,1.0304,2650.6,2650.2,0.8002]
["bitfinex","ETHUSD",1739116605308,1.0304,2650.6,2650.3,2.64117]
["bitfinex","ETHUSD",1739116606319,3.67132,2650.6,2650.1,2.64134]
["bitfinex","ETHUSD",1739116606521,4.302533,2650.6,2650.1,2.64134]
["bitfinex","ETHUSD",1739116607425,1.661613,2650.6,2650.2,2.64129]
["bitfinex","ETHUSD",1739116607629,4.83452397,2650.9,2650.4,2.64105]
["bitfinex","ETHUSD",1739116607630,0.2,2650.8,2650.4,2.64105]
["bitfinex","ETHUSD",1739116607999,0.2,2650.6,2650.4,2.64105]
["bitfinex","ETHUSD",1739116608599,0.2,2650.8,2650.4,2.64105]
["bitfinex","ETHUSD",1739116609034,0.2,2650.8,2650.5,2.641]
["bitfinex","ETHUSD",1739116609529,0.2,2650.8,2650.5,2.64095]
["bitfinex","ETHUSD",1739116609903,0.2,2650.8,2650.3,3.44132]
["bitfinex","ETHUSD",1739116610234,0.2,2650.8,2650.4,2.64108]
["bitfinex","ETHUSD",1739116611538,0.2,2650.8,2650.3,7.24027909]
["bitfinex","ETHUSD",1739116611728,0.2,2650.8,2650.5,2.64098]
["bitfinex","ETHUSD",1739116613037,0.2,2650.8,2650.3,7.24027909]
["bitfinex","ETHUSD",1739116613205,0.2,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1739116613407,0.2,2650.8,2650.1,12.28177]
["bitfinex","ETHUSD",1739116613408,0.7671,2650.5,2650.1,2.64137]
["bitfinex","ETHUSD",1739116613817,0.2,2650.3,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116614026,0.2,2650.3,2650.0,8.1506372]
["bitfinex","ETHUSD",1739116614509,0.2,2650.3,2650.0,8.1506572]
["bitfinex","ETHUSD",1739116614932,0.2,2650.3,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116615136,0.2,2650.3,2650.1,2.64139]
["bitfinex","ETHUSD",1739116616248,0.2,2650.3,2650.1,5.28274]
["bitfinex","ETHUSD",1739116616632,0.9671,2650.5,2650.2,2.64125]
["bitfinex","ETHUSD",1739116616830,0.2,2650.5,2650.2,2.64125]
["bitfinex","ETHUSD",1739116617036,0.2,2650.5,2650.1,3.42175]
["bitfinex","ETHUSD",1739116617232,0.2,2650.3,2650.1,0.7804]
["bitfinex","ETHUSD",1739116617434,0.2,2650.3,2650.0,8.1506672]
["bitfinex","ETHUSD",1739116618652,0.2,2650.3,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116618818,0.2,2650.3,2650.1,2.64139]
["bitfinex","ETHUSD",1739116619319,0.2,2650.5,2650.2,2.64131]
["bitfinex","ETHUSD",1739116619534,0.2,2650.3,2650.1,2.64134]
["bitfinex","ETHUSD",1739116620641,0.2,2650.3,2650.2,2.64131]
["bitfinex","ETHUSD",1739116620816,0.2,2650.5,2650.2,2.64131]
["bitfinex","ETHUSD",1739116621131,0.2,2650.5,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116621328,2.64137,2650.2,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116622541,0.2,2650.3,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116622743,0.2,2650.3,2650.0,8.1506472]
["bitfinex","ETHUSD",1739116623353,0.2,2650.3,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116623739,0.2,2650.3,2650.0,8.1506472]
["bitfinex","ETHUSD",1739116623933,0.2,2650.3,2650.1,2.64136]
["bitfinex","ETHUSD",1739116624162,0.2,2650.3,2650.0,8.1506472]
["bitfinex","ETHUSD",1739116624680,0.2,2650.3,2650.0,8.1506172]
["bitfinex","ETHUSD",1739116624827,0.2,2650.3,2650.1,2.64132]
["bitfinex","ETHUSD",1739116625037,0.2,2650.5,2650.1,2.6414]
["bitfinex","ETHUSD",1739116625485,0.2,2650.3,2650.1,2.6414]
["bitfinex","ETHUSD",1739116626301,0.2,2650.3,2650.0,6.3109672]
["bitfinex","ETHUSD",1739116626467,0.2,2650.3,2650.0,5.5091672]
["bitfinex","ETHUSD",1739116626729,0.2,2650.3,2650.0,8.1506672]
["bitfinex","ETHUSD",1739116627781,0.9503,2650.6,2650.2,2.64131]
["bitfinex","ETHUSD",1739116627947,0.9503,2650.6,2650.2,2.64122]
["bitfinex","ETHUSD",1739116629684,0.9503,2650.6,2650.3,2.64119]
["bitfinex","ETHUSD",1739116631360,0.9503,2650.8,2650.5,2.64101]
["bitfinex","ETHUSD",1739116631541,0.9503,2650.8,2650.6,2.64089]
["bitfinex","ETHUSD",1739116632852,0.9503,2651.0,2650.5,2.64101]
["bitfinex","ETHUSD",1739116633051,0.9503,2651.0,2650.7,2.64081]
["bitfinex","ETHUSD",1739116634242,0.9503,2651.0,2650.6,2.6409]
["bitfinex","ETHUSD",1739116634563,4.4333254,2651.0,2650.5,2.64101]
["bitfinex","ETHUSD",1739116634763,4.4333254,2651.0,2650.5,2.64094]
["bitfinex","ETHUSD",1739116635445,4.4333254,2651.0,2650.5,5.28188]
["bitfinex","ETHUSD",1739116635801,4.4333254,2651.0,2650.6,2.6409]
["bitfinex","ETHUSD",1739116636086,4.4333254,2651.0,2650.5,2.64094]
["bitfinex","ETHUSD",1739116636293,4.4333254,2651.0,2650.5,5.28188]
["bitfinex","ETHUSD",1739116636475,1.7927954,2651.0,2650.6,2.6409]
["bitfinex","ETHUSD",1739116636792,0.9503,2651.0,2650.6,2.6409]
["bitfinex","ETHUSD",1739116637089,0.9503,2651.0,2650.8,2.6407]
["bitfinex","ETHUSD",1739116637286,0.9503,2651.0,2650.6,5.28171]
["bitfinex","ETHUSD",1739116637448,0.9503,2651.0,2650.6,2.64081]
["bitfinex","ETHUSD",1739116637648,0.9503,2651.0,2650.7,2.64076]
["bitfinex","ETHUSD",1739116639959,0.9503,2651.0,2650.6,2.64081]
["bitfinex","ETHUSD",1739116639960,0.9503,2651.0,2650.8,2.64071]
["bitfinex","ETHUSD",1739116640405,0.9503,2651.0,2650.6,5.28162]
["bitfinex","ETHUSD",1739116640556,0.9503,2651.0,2650.7,2.64077]
["bitfinex","ETHUSD",1739116641201,0.9503,2651.0,2650.8,2.64069]
["bitfinex","ETHUSD",1739116642588,0.9503,2651.0,2650.8,5.28135]
["bitfinex","ETHUSD",1739116642920,0.9503,2651.0,2650.8,2.64066]
["bitfinex","ETHUSD",1739116643307,0.9503,2651.0,2650.8,5.2813]
["bitfinex","ETHUSD",1739116643687,0.9503,2651.0,2650.8,2.64064]
["bitfinex","ETHUSD",1739116643890,0.2,2651.0,2650.9,2.64061]
["bitfinex","ETHUSD",1739116644089,0.2,2651.2,2651.1,2.64041]
["bitfinex","ETHUSD",1739116645628,0.2,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1739116646610,0.2,2651.3,2651.2,2.64031]
["bitfinex","ETHUSD",1739116650021,0.73769099,2651.9,2651.4,0.805]
["bitfinex","ETHUSD",1739116650022,0.2,2651.7,2651.4,0.805]
["bitfinex","ETHUSD",1739116650228,0.2,2651.7,2651.6,2.63991]
["bitfinex","ETHUSD",1739116650614,0.2,2651.8,2651.7,2.63981]
["bitfinex","ETHUSD",1739116651015,0.2,2652.0,2651.8,2.63971]
["bitfinex","ETHUSD",1739116651315,0.2,2652.0,2651.9,2.63961]
["bitfinex","ETHUSD",1739116653442,0.2,2652.2,2651.8,8.83471]
["bitfinex","ETHUSD",1739116653617,0.2,2652.2,2652.1,2.63941]
["bitfinex","ETHUSD",1739116655114,0.2,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1739116655315,0.2,2652.6,2652.5,2.63901]
["bitfinex","ETHUSD",1739116656760,0.9929,2652.9,2652.8,2.63872]
["bitfinex","ETHUSD",1739116656930,0.2,2652.9,2652.8,2.63872]
["bitfinex","ETHUSD",1739116658526,0.55,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739116660389,0.55,2653.0,2652.9,3.18862]
["bitfinex","ETHUSD",1739116661083,0.55,2653.0,2652.9,3.22630845]
["bitfinex","ETHUSD",1739116661401,0.55,2653.0,2652.9,3.18862]
["bitfinex","ETHUSD",1739116664052,0.55,2653.0,2652.9,8.57862]
["bitfinex","ETHUSD",1739116664332,0.55,2653.0,2652.9,10.0973803]
["bitfinex","ETHUSD",1739116666547,0.55,2653.0,2652.9,8.02862]
["bitfinex","ETHUSD",1739116666716,0.2,2652.8,2652.6,2.63884]
["bitfinex","ETHUSD",1739116666904,0.2,2652.8,2652.7,2.63882]
["bitfinex","ETHUSD",1739116667443,1.3488,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739116667932,0.55,2653.0,2652.9,3.166353]
["bitfinex","ETHUSD",1739116669246,0.55,2653.0,2652.9,3.970053]
["bitfinex","ETHUSD",1739116670449,0.55,2653.0,2652.9,4.520053]
["bitfinex","ETHUSD",1739116671584,0.55,2653.0,2652.9,3.166353]
["bitfinex","ETHUSD",1739116671881,0.55,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739116672069,0.45,2653.0,2652.9,2.91662]
["bitfinex","ETHUSD",1739116672378,0.45,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739116672680,1.2488,2653.0,2652.9,2.63862]
["bitfinex","ETHUSD",1739116673242,0.7988,2656.0,2655.9,2.63564]
["bitfinex","ETHUSD",1739116673453,0.7988,2656.0,2655.6,2.63587]
["bitfinex","ETHUSD",1739116673686,0.7988,2656.0,2655.4,0.294]
["bitfinex","ETHUSD",1739116673687,0.7988,2656.0,2655.7,2.63583]
["bitfinex","ETHUSD",1739116673846,0.7988,2656.0,2655.9,2.63564]
["bitfinex","ETHUSD",1739116674047,1.55918515,2656.0,2655.9,2.63564]
["bitfinex","ETHUSD",1739116674776,0.7988,2656.0,2655.9,2.63564]
["bitfinex","ETHUSD",1739116675181,0.7988,2656.0,2655.8,2.63572]
["bitfinex","ETHUSD",1739116675392,0.7988,2656.0,2655.4,8.86]
["bitfinex","ETHUSD",1739116675579,5.62213433,2656.0,2655.3,2.63619]
["bitfinex","ETHUSD",1739116675905,2.88951277,2655.9,2655.2,2.63632]
["bitfinex","ETHUSD",1739116676062,5.52515277,2655.9,2655.2,2.63632]
["bitfinex","ETHUSD",1739116676267,5.52515277,2655.9,2655.1,2.93041]
["bitfinex","ETHUSD",1739116676664,3.27314544,2655.9,2655.2,2.63633]
["bitfinex","ETHUSD",1739116677014,5.52181944,2655.9,2655.2,2.63633]
["bitfinex","ETHUSD",1739116677313,0.63206194,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1739116677492,2.63602,2655.6,2654.8,11.79067]
["bitfinex","ETHUSD",1739116677806,2.63614,2655.4,2654.8,8.86]
["bitfinex","ETHUSD",1739116678110,0.786,2655.3,2654.7,2.63675]
["bitfinex","ETHUSD",1739116678404,3.42226,2655.3,2654.7,2.63675]
["bitfinex","ETHUSD",1739116678592,0.60584,2655.2,2654.6,0.294]
["bitfinex","ETHUSD",1739116678793,0.60584,2655.2,2654.6,2.9309]
["bitfinex","ETHUSD",1739116679033,0.60584,2655.2,2654.6,0.294]
["bitfinex","ETHUSD",1739116679191,2.63662,2655.0,2654.3,2.6372]
["bitfinex","ETHUSD",1739116679501,0.8332,2654.9,2654.3,2.6372]
["bitfinex","ETHUSD",1739116679705,0.346982,2654.8,2654.4,2.63713]
["bitfinex","ETHUSD",1739116679861,0.346982,2654.8,2654.2,2.63731]
["bitfinex","ETHUSD",1739116680262,2.983762,2654.8,2654.1,6.266]
["bitfinex","ETHUSD",1739116680505,2.983762,2654.8,2654.1,8.90342]
["bitfinex","ETHUSD",1739116681009,2.983762,2654.8,2654.1,6.266]
["bitfinex","ETHUSD",1739116681166,2.63695,2654.6,2654.1,5.972]
["bitfinex","ETHUSD",1739116681516,0.3816962,2654.7,2654.1,5.972]
["bitfinex","ETHUSD",1739116681711,0.3816962,2654.7,2654.1,8.60942]
["bitfinex","ETHUSD",1739116682005,3.0185362,2654.7,2654.1,5.972]
["bitfinex","ETHUSD",1739116682898,2.63699,2654.6,2654.1,5.972]
["bitfinex","ETHUSD",1739116683104,3.20258262,2654.5,2654.1,5.972]
["bitfinex","ETHUSD",1739116683603,0.8332,2654.4,2654.1,5.972]
["bitfinex","ETHUSD",1739116687413,0.8332,2654.4,2654.2,2.63727]
["bitfinex","ETHUSD",1739116688616,1.2147962,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739116690717,3.8516362,2654.7,2654.1,5.39]
["bitfinex","ETHUSD",1739116690927,3.39865514,2654.6,2654.1,5.39]
["bitfinex","ETHUSD",1739116692583,0.76169514,2654.6,2654.1,8.0274]
["bitfinex","ETHUSD",1739116692881,2.63723,2654.3,2654.1,5.39]
["bitfinex","ETHUSD",1739116693094,5.27416,2654.5,2654.1,5.39]
["bitfinex","ETHUSD",1739116693682,5.27416,2654.5,2653.9,5.39]
["bitfinex","ETHUSD",1739116693919,0.60358551,2654.4,2653.9,8.0276]
["bitfinex","ETHUSD",1739116694623,0.60358551,2654.4,2653.9,5.39]
["bitfinex","ETHUSD",1739116694823,3.24072551,2654.4,2653.9,5.39]
["bitfinex","ETHUSD",1739116695153,0.60358551,2654.4,2653.9,8.02762]
["bitfinex","ETHUSD",1739116695736,3.24071551,2654.4,2653.9,5.39]
["bitfinex","ETHUSD",1739116695942,0.60358551,2654.4,2653.9,8.02761]
["bitfinex","ETHUSD",1739116697860,0.60358551,2654.4,2653.9,5.39]
["bitfinex","ETHUSD",1739116698152,0.8274,2654.2,2653.9,5.39]
["bitfinex","ETHUSD",1739116704967,0.03809096,2654.1,2653.9,5.39]
["bitfinex","ETHUSD",1739116705155,0.8274,2654.2,2653.9,5.39]
["bitfinex","ETHUSD",1739116707043,2.63744,2654.1,2653.9,5.39]
["bitfinex","ETHUSD",1739116708640,2.63744,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1739116708842,0.610207,2654.1,2653.5,5.39]
["bitfinex","ETHUSD",1739116709214,0.8274,2654.2,2653.5,5.39]
["bitfinex","ETHUSD",1739116709215,2.63774,2653.8,2653.5,5.39]
["bitfinex","ETHUSD",1739116709577,2.63794,2653.6,2653.1,5.39]
["bitfinex","ETHUSD",1739116709982,5.27593,2653.6,2653.1,5.39]
["bitfinex","ETHUSD",1739116710413,2.63794,2653.6,2653.1,5.39]
["bitfinex","ETHUSD",1739116710613,2.63807,2653.5,2653.1,5.39]
["bitfinex","ETHUSD",1739116711286,2.67616096,2653.5,2653.1,5.39]
["bitfinex","ETHUSD",1739116711786,2.63807,2653.5,2653.1,5.39]
["bitfinex","ETHUSD",1739116712224,2.63794,2653.6,2653.1,5.39]
["bitfinex","ETHUSD",1739116712428,2.63794,2653.6,2653.1,8.02841]
["bitfinex","ETHUSD",1739116712926,5.27595,2653.6,2653.1,5.39]
["bitfinex","ETHUSD",1739116713133,2.63794,2653.6,2653.1,5.39]
["bitfinex","ETHUSD",1739116713636,0.76945403,2653.5,2653.1,5.39]
["bitfinex","ETHUSD",1739116714339,0.76945403,2653.5,2653.1,8.02841]
["bitfinex","ETHUSD",1739116714524,2.63794,2653.6,2653.1,8.02841]
["bitfinex","ETHUSD",1739116715111,0.7828,2653.7,2653.1,6.485385]
["bitfinex","ETHUSD",1739116715319,0.7828,2654.0,2653.4,2.63806]
["bitfinex","ETHUSD",1739116715516,0.7828,2654.0,2653.5,2.63794]
["bitfinex","ETHUSD",1739116716403,5.63737,2654.2,2653.6,2.63786]
["bitfinex","ETHUSD",1739116716599,5.63737,2654.2,2653.4,8.02804]
["bitfinex","ETHUSD",1739116716600,2.63749,2654.1,2653.4,8.02804]
["bitfinex","ETHUSD",1739116716803,2.63749,2654.1,2653.5,2.63799]
["bitfinex","ETHUSD",1739116716804,2.63755,2654.0,2653.5,2.63799]
["bitfinex","ETHUSD",1739116717002,2.63749,2654.1,2653.5,2.63799]
["bitfinex","ETHUSD",1739116717705,2.63749,2654.1,2653.4,8.02804]
["bitfinex","ETHUSD",1739116717907,2.63759,2654.0,2653.5,2.638]
["bitfinex","ETHUSD",1739116718826,0.50280457,2654.1,2653.5,2.638]
["bitfinex","ETHUSD",1739116719012,3.14028457,2654.1,2653.5,2.638]
["bitfinex","ETHUSD",1739116719219,2.63754,2654.0,2653.5,5.27597]
["bitfinex","ETHUSD",1739116719939,2.63754,2654.0,2653.5,2.63797]
["bitfinex","ETHUSD",1739116720146,0.57778246,2653.9,2653.5,2.63797]
["bitfinex","ETHUSD",1739116721343,0.793,2653.8,2653.4,5.39]
["bitfinex","ETHUSD",1739116721652,3.43079,2653.8,2653.4,5.39]
["bitfinex","ETHUSD",1739116722253,0.793,2653.8,2653.5,2.63796]
["bitfinex","ETHUSD",1739116722842,2.63758,2654.0,2653.5,2.63796]
["bitfinex","ETHUSD",1739116723841,3.93329457,2654.1,2653.5,2.63796]
["bitfinex","ETHUSD",1739116724012,3.93329457,2654.1,2653.5,2.63793]
["bitfinex","ETHUSD",1739116724207,0.793,2654.1,2653.4,5.39]
["bitfinex","ETHUSD",1739116724444,0.793,2654.1,2653.6,2.63786]
["bitfinex","ETHUSD",1739116724638,0.793,2654.1,2653.8,2.6377]
["bitfinex","ETHUSD",1739116726144,0.793,2654.1,2653.6,3.41165]
["bitfinex","ETHUSD",1739116726345,3.43043,2654.1,2653.6,10.66572]
["bitfinex","ETHUSD",1739116727150,3.43043,2654.1,2653.7,2.63782]
["bitfinex","ETHUSD",1739116728272,3.43043,2654.1,2653.6,8.02785]
["bitfinex","ETHUSD",1739116728473,0.793,2654.1,2653.7,2.63779]
["bitfinex","ETHUSD",1739116728777,1.47554708,2654.1,2653.7,2.63779]
["bitfinex","ETHUSD",1739116729243,1.47554708,2654.1,2653.8,2.63767]
["bitfinex","ETHUSD",1739116730877,0.793,2654.1,2653.8,2.63767]
["bitfinex","ETHUSD",1739116731182,1.55082077,2654.3,2653.9,2.63761]
["bitfinex","ETHUSD",1739116732078,1.55082077,2654.3,2653.9,5.27518]
["bitfinex","ETHUSD",1739116732377,0.793,2654.3,2653.9,2.63757]
["bitfinex","ETHUSD",1739116733774,0.74291852,2654.5,2653.8,0.7738]
["bitfinex","ETHUSD",1739116733962,0.793,2654.5,2654.0,2.63752]
["bitfinex","ETHUSD",1739116734182,0.793,2654.5,2654.2,2.63732]
["bitfinex","ETHUSD",1739116736486,0.793,2654.7,2654.3,2.63721]
["bitfinex","ETHUSD",1739116736891,0.793,2654.9,2654.3,5.39]
["bitfinex","ETHUSD",1739116737057,0.793,2654.9,2654.5,2.63694]
["bitfinex","ETHUSD",1739116737745,0.793,2654.9,2654.5,5.27391]
["bitfinex","ETHUSD",1739116738444,1.56510384,2654.9,2654.5,5.27391]
["bitfinex","ETHUSD",1739116738882,1.56510384,2654.9,2654.5,2.63694]
["bitfinex","ETHUSD",1739116740828,1.56510384,2654.9,2654.3,8.02716]
["bitfinex","ETHUSD",1739116741020,4.20174384,2654.9,2654.4,3.517166]
["bitfinex","ETHUSD",1739116741821,1.56510384,2654.9,2654.4,0.880096]
["bitfinex","ETHUSD",1739116742018,1.56510384,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1739116744343,0.793,2654.9,2654.6,2.63692]
["bitfinex","ETHUSD",1739116744509,0.793,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1739116744700,0.793,2654.9,2654.7,2.63682]
["bitfinex","ETHUSD",1739116745415,0.8,2655.1,2654.7,2.63682]
["bitfinex","ETHUSD",1739116745600,0.74526531,2655.0,2654.6,5.7417116]
["bitfinex","ETHUSD",1739116746635,3.43646,2655.1,2654.6,5.7417116]
["bitfinex","ETHUSD",1739116747856,2.63653,2655.0,2654.6,5.39]
["bitfinex","ETHUSD",1739116748364,0.7676,2654.9,2654.6,5.39]
["bitfinex","ETHUSD",1739116749142,1.50404783,2655.1,2654.7,2.63677]
["bitfinex","ETHUSD",1739116749327,0.7676,2655.1,2654.7,8.02677]
["bitfinex","ETHUSD",1739116749531,6.40374,2655.4,2654.9,2.63663]
["bitfinex","ETHUSD",1739116749931,0.7676,2655.4,2654.8,0.879787]
["bitfinex","ETHUSD",1739116750262,3.40339,2655.8,2655.3,2.63616]
["bitfinex","ETHUSD",1739116750469,3.40339,2655.8,2655.3,5.39]
["bitfinex","ETHUSD",1739116750666,3.40339,2655.8,2655.3,8.02623]
["bitfinex","ETHUSD",1739116750830,3.40339,2655.8,2655.4,1.14336]
["bitfinex","ETHUSD",1739116751369,4.16304965,2655.8,2655.4,1.14336]
["bitfinex","ETHUSD",1739116752855,1.52725965,2655.8,2655.4,1.14336]
["bitfinex","ETHUSD",1739116753357,1.52725965,2655.8,2655.4,3.77947]
["bitfinex","ETHUSD",1739116753664,4.16304965,2655.8,2655.4,1.14336]
["bitfinex","ETHUSD",1739116753872,4.16304965,2655.8,2655.5,0.653336]
["bitfinex","ETHUSD",1739116755158,1.52725965,2655.8,2655.5,0.653336]
["bitfinex","ETHUSD",1739116755559,0.74007376,2655.9,2655.5,0.653336]
["bitfinex","ETHUSD",1739116755761,0.74007376,2655.9,2655.7,2.63581]
["bitfinex","ETHUSD",1739116756282,0.7676,2656.1,2655.7,0.5925176]
["bitfinex","ETHUSD",1739116756490,0.7676,2656.1,2655.6,2.63584]
["bitfinex","ETHUSD",1739116756856,3.40304,2656.1,2655.6,2.63584]
["bitfinex","ETHUSD",1739116757194,3.40304,2656.1,2655.5,0.653336]
["bitfinex","ETHUSD",1739116757195,1.52198999,2656.1,2655.9,2.63561]
["bitfinex","ETHUSD",1739116757357,0.75438999,2656.1,2655.9,2.63561]
["bitfinex","ETHUSD",1739116758384,0.75438999,2656.1,2655.7,2.63576]
["bitfinex","ETHUSD",1739116758607,0.75438999,2656.1,2655.8,0.802576]
["bitfinex","ETHUSD",1739116758800,0.75438999,2656.1,2655.7,2.63576]
["bitfinex","ETHUSD",1739116759286,0.75438999,2656.1,2655.6,5.39]
["bitfinex","ETHUSD",1739116759287,0.82689096,2656.0,2655.6,5.39]
["bitfinex","ETHUSD",1739116759457,0.7888,2656.0,2655.6,5.39]
["bitfinex","ETHUSD",1739116759856,2.63564,2655.9,2655.6,5.39]
["bitfinex","ETHUSD",1739116761914,0.82689096,2656.0,2655.6,5.39]
["bitfinex","ETHUSD",1739116762194,3.46243096,2656.0,2655.4,5.39]
["bitfinex","ETHUSD",1739116762355,4.16662253,2656.0,2655.4,5.39]
["bitfinex","ETHUSD",1739116762560,0.7888,2655.5,2655.4,5.39]
["bitfinex","ETHUSD",1739116762787,2.63613,2655.4,2654.9,2.91857]
["bitfinex","ETHUSD",1739116763594,3.42485,2655.5,2654.9,5.55515]
["bitfinex","ETHUSD",1739116763795,3.42485,2655.5,2654.9,2.91857]
["bitfinex","ETHUSD",1739116763977,2.63619,2655.4,2654.9,0.282]
["bitfinex","ETHUSD",1739116764179,5.27239,2655.4,2654.9,0.282]
["bitfinex","ETHUSD",1739116764385,2.6364,2655.2,2654.7,0.282]
["bitfinex","ETHUSD",1739116764792,2.6364,2655.2,2654.7,2.91877]
["bitfinex","ETHUSD",1739116765290,3.242289,2655.4,2654.7,2.91877]
["bitfinex","ETHUSD",1739116765483,3.242289,2655.4,2654.8,2.63669]
["bitfinex","ETHUSD",1739116765692,3.242289,2655.4,2654.9,2.63662]
["bitfinex","ETHUSD",1739116766102,0.75609866,2655.3,2654.9,2.63662]
["bitfinex","ETHUSD",1739116766411,3.39232866,2655.3,2654.7,5.55553]
["bitfinex","ETHUSD",1739116766574,3.39232866,2655.3,2654.7,2.91876]
["bitfinex","ETHUSD",1739116766982,3.39232866,2655.3,2654.8,2.63672]
["bitfinex","ETHUSD",1739116767187,0.75609866,2655.3,2654.8,2.63672]
["bitfinex","ETHUSD",1739116767677,2.63634,2655.2,2654.7,2.91876]
["bitfinex","ETHUSD",1739116767889,2.63634,2655.2,2654.7,5.55552]
["bitfinex","ETHUSD",1739116768173,2.63634,2655.2,2654.7,2.63676]
["bitfinex","ETHUSD",1739116768378,0.8265,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1739116768715,0.86459096,2655.1,2654.6,5.39]
["bitfinex","ETHUSD",1739116769089,3.50107096,2655.1,2654.6,5.39]
["bitfinex","ETHUSD",1739116769283,0.86459096,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739116769491,0.8265,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739116770679,3.50103096,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739116770879,4.11117989,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739116771114,4.07308893,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739116772216,1.43664893,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739116772430,4.11122989,2655.1,2654.6,2.6369]
["bitfinex","ETHUSD",1739116773126,4.07313893,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1739116773477,2.63654,2655.0,2654.5,2.63696]
["bitfinex","ETHUSD",1739116773673,4.07313893,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1739116774311,4.07313893,2655.1,2654.4,3.43249]
["bitfinex","ETHUSD",1739116774533,0.74960156,2654.9,2654.6,2.6369]
["bitfinex","ETHUSD",1739116774818,0.8265,2655.1,2654.7,2.63683]
["bitfinex","ETHUSD",1739116775177,0.86459096,2655.1,2654.7,2.63683]
["bitfinex","ETHUSD",1739116775893,1.61575723,2655.1,2654.7,2.63683]
["bitfinex","ETHUSD",1739116776940,1.61575723,2655.1,2654.6,5.27377]
["bitfinex","ETHUSD",1739116777214,1.61575723,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739116777399,1.57766627,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739116778320,1.57766627,2655.1,2654.6,5.27375]
["bitfinex","ETHUSD",1739116779019,4.21410627,2655.1,2654.6,2.63687]
["bitfinex","ETHUSD",1739116779412,2.63653,2655.0,2654.6,2.63687]
["bitfinex","ETHUSD",1739116779595,0.03809096,2654.9,2654.4,4.342809]
["bitfinex","ETHUSD",1739116779789,0.03809096,2654.9,2654.4,6.184459]
["bitfinex","ETHUSD",1739116780822,0.03809096,2654.9,2654.4,5.27411]
["bitfinex","ETHUSD",1739116783426,0.03809096,2654.9,2654.4,2.63705]
["bitfinex","ETHUSD",1739116783602,0.03809096,2654.9,2654.5,2.63697]
["bitfinex","ETHUSD",1739116783802,0.03809096,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116784005,2.67462096,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116784629,2.63653,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116785409,4.25219723,2655.1,2654.6,2.63691]
["bitfinex","ETHUSD",1739116785410,4.21410627,2655.1,2654.6,2.63691]
["bitfinex","ETHUSD",1739116785611,2.63665,2654.9,2654.4,2.63705]
["bitfinex","ETHUSD",1739116785824,0.7643,2654.8,2654.4,2.63705]
["bitfinex","ETHUSD",1739116786907,0.7643,2654.8,2654.5,2.63698]
["bitfinex","ETHUSD",1739116788806,0.7643,2654.8,2654.6,2.63692]
["bitfinex","ETHUSD",1739116789135,0.7636,2655.0,2654.6,2.63692]
["bitfinex","ETHUSD",1739116791034,3.81535563,2655.0,2654.4,2.63708]
["bitfinex","ETHUSD",1739116791341,3.40042,2654.8,2654.2,8.02725]
["bitfinex","ETHUSD",1739116792029,3.40042,2654.8,2654.3,2.63722]
["bitfinex","ETHUSD",1739116792332,3.40042,2654.8,2654.2,8.02725]
["bitfinex","ETHUSD",1739116792333,0.7636,2654.8,2654.2,8.02725]
["bitfinex","ETHUSD",1739116792503,3.40033,2654.8,2654.3,2.63715]
["bitfinex","ETHUSD",1739116793025,0.7636,2654.8,2654.4,2.63711]
["bitfinex","ETHUSD",1739116793800,0.7636,2654.8,2654.4,2.63708]
["bitfinex","ETHUSD",1739116794000,0.7636,2654.8,2654.4,5.27415]
["bitfinex","ETHUSD",1739116794225,0.7636,2654.8,2654.4,2.63707]
["bitfinex","ETHUSD",1739116794411,0.41512563,2655.0,2654.4,2.63707]
["bitfinex","ETHUSD",1739116794412,1.17872563,2655.0,2654.5,3.45127]
["bitfinex","ETHUSD",1739116794929,3.81528563,2655.0,2654.5,3.45127]
["bitfinex","ETHUSD",1739116796334,3.81528563,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116797027,1.17872563,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116797729,3.81526563,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116797935,1.17872563,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116798134,3.81526563,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116799732,1.17872563,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116799923,3.40013,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116800638,0.7636,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116800857,0.7636,2655.0,2654.4,5.39]
["bitfinex","ETHUSD",1739116801506,3.40017,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116803521,2.63657,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116804335,2.63657,2655.0,2654.4,8.02712]
["bitfinex","ETHUSD",1739116804540,6.38762627,2655.1,2654.6,2.63684]
["bitfinex","ETHUSD",1739116805437,3.75116627,2655.1,2654.4,5.39]
["bitfinex","ETHUSD",1739116805641,0.7506,2654.8,2654.4,5.39]
["bitfinex","ETHUSD",1739116805846,0.03809096,2654.7,2654.4,5.39]
["bitfinex","ETHUSD",1739116806009,3.38739,2654.8,2654.4,5.39]
["bitfinex","ETHUSD",1739116806010,0.7506,2654.8,2654.4,5.39]
["bitfinex","ETHUSD",1739116806215,3.38774,2654.4,2653.9,8.0276]
["bitfinex","ETHUSD",1739116806607,3.38798,2654.2,2653.9,5.39]
["bitfinex","ETHUSD",1739116807531,2.67553096,2654.1,2653.9,5.39]
["bitfinex","ETHUSD",1739116807940,2.63752,2654.0,2653.9,5.39]
["bitfinex","ETHUSD",1739116809330,2.63752,2654.0,2653.4,0.7829]
["bitfinex","ETHUSD",1739116809531,2.63763,2653.9,2653.4,0.7829]
["bitfinex","ETHUSD",1739116809730,2.63763,2653.9,2653.3,5.27632]
["bitfinex","ETHUSD",1739116809731,0.8213,2653.8,2653.3,5.27631]
["bitfinex","ETHUSD",1739116809943,0.8213,2653.8,2653.3,3.785471]
["bitfinex","ETHUSD",1739116810314,1.58906414,2654.1,2653.4,0.03768483]
["bitfinex","ETHUSD",1739116810650,2.63695,2654.6,2654.0,2.63745]
["bitfinex","ETHUSD",1739116810810,0.8213,2654.7,2654.0,2.63745]
["bitfinex","ETHUSD",1739116811013,2.63693,2654.6,2654.0,2.63745]
["bitfinex","ETHUSD",1739116811515,2.63703,2654.5,2654.0,2.63745]
["bitfinex","ETHUSD",1739116811735,2.63703,2654.5,2653.9,0.807]
["bitfinex","ETHUSD",1739116811933,2.63739,2654.2,2653.6,8.83486]
["bitfinex","ETHUSD",1739116812125,2.63739,2654.2,2653.6,10.604346]
["bitfinex","ETHUSD",1739116813543,5.27433,2654.4,2653.7,2.63782]
["bitfinex","ETHUSD",1739116813747,2.63725,2654.3,2653.7,2.63782]
["bitfinex","ETHUSD",1739116814529,2.63713,2654.4,2653.8,2.63771]
["bitfinex","ETHUSD",1739116814748,0.8213,2654.5,2654.0,2.63745]
["bitfinex","ETHUSD",1739116814948,0.8213,2654.7,2654.4,2.63707]
["bitfinex","ETHUSD",1739116815649,3.0,2654.9,2654.4,2.63707]
["bitfinex","ETHUSD",1739116815819,3.0,2654.9,2654.5,2.63701]
["bitfinex","ETHUSD",1739116816015,1.57743368,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1739116816425,4.57743368,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1739116816627,4.57743368,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116817348,1.57743368,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116817556,1.57743368,2655.0,2654.5,3.703385]
["bitfinex","ETHUSD",1739116817852,4.21397368,2655.0,2654.5,3.703385]
["bitfinex","ETHUSD",1739116818043,4.21397368,2655.0,2654.5,2.63697]
["bitfinex","ETHUSD",1739116818214,1.57743368,2655.0,2654.3,8.02722]
["bitfinex","ETHUSD",1739116818419,0.8213,2655.0,2654.7,2.63673]
["bitfinex","ETHUSD",1739116819031,0.8213,2655.0,2654.5,5.2739]
["bitfinex","ETHUSD",1739116819232,0.8213,2655.0,2654.5,2.63694]
["bitfinex","ETHUSD",1739116819928,3.45789,2655.0,2654.5,2.63694]
["bitfinex","ETHUSD",1739116820540,3.49598096,2655.0,2654.5,2.63694]
["bitfinex","ETHUSD",1739116820740,3.45789,2655.0,2654.5,2.63694]
["bitfinex","ETHUSD",1739116820935,3.45789,2655.0,2654.6,2.63686]
["bitfinex","ETHUSD",1739116820936,0.8213,2655.0,2654.6,2.63686]
["bitfinex","ETHUSD",1739116822277,0.8213,2655.0,2654.5,4.516251]
["bitfinex","ETHUSD",1739116822426,0.8213,2655.0,2654.6,2.63691]
["bitfinex","ETHUSD",1739116824231,0.8213,2655.0,2654.5,4.516251]
["bitfinex","ETHUSD",1739116824531,0.8213,2655.0,2654.6,2.63691]
["bitfinex","ETHUSD",1739116825541,0.8213,2655.0,2654.5,9.906251]
["bitfinex","ETHUSD",1739116826141,0.8213,2655.0,2654.5,12.543201]
["bitfinex","ETHUSD",1739116826347,0.8213,2655.0,2654.6,2.63691]
["bitfinex","ETHUSD",1739116827847,0.8213,2655.0,2654.7,2.6368]
["bitfinex","ETHUSD",1739116829083,0.7752,2655.3,2654.9,2.63663]
["bitfinex","ETHUSD",1739116829539,0.7752,2655.3,2654.9,2.63655]
["bitfinex","ETHUSD",1739116830489,0.7752,2655.3,2654.8,5.39]
["bitfinex","ETHUSD",1739116830690,0.7752,2655.3,2654.8,8.0267]
["bitfinex","ETHUSD",1739116831503,0.7752,2655.3,2654.9,2.63654]
["bitfinex","ETHUSD",1739116831785,0.7752,2655.3,2655.0,2.6365]
["bitfinex","ETHUSD",1739116832596,0.7752,2655.3,2655.0,5.27297]
["bitfinex","ETHUSD",1739116832808,0.7752,2655.3,2655.0,2.63647]
["bitfinex","ETHUSD",1739116834101,3.7697177,2655.6,2655.1,2.63638]
["bitfinex","ETHUSD",1739116834388,4.5449177,2655.6,2655.2,2.63624]
["bitfinex","ETHUSD",1739116834587,1.5449177,2655.6,2655.2,2.63624]
["bitfinex","ETHUSD",1739116834792,1.5449177,2655.6,2655.3,2.63616]
["bitfinex","ETHUSD",1739116834974,0.7752,2655.9,2655.2,0.55]
["bitfinex","ETHUSD",1739116835178,0.7752,2655.9,2655.5,2.63596]
["bitfinex","ETHUSD",1739116836856,0.7752,2655.9,2655.5,5.27193]
["bitfinex","ETHUSD",1739116837056,1.51192234,2655.9,2655.6,2.63591]
["bitfinex","ETHUSD",1739116837767,2.22666457,2655.9,2655.3,2.63617]
["bitfinex","ETHUSD",1739116837968,2.22666457,2655.9,2655.2,2.63632]
["bitfinex","ETHUSD",1739116837969,2.63576,2655.8,2655.2,2.63632]
["bitfinex","ETHUSD",1739116838172,2.67385096,2655.8,2655.2,2.63632]
["bitfinex","ETHUSD",1739116838372,2.63576,2655.8,2655.2,2.63632]
["bitfinex","ETHUSD",1739116838970,3.40329,2655.5,2654.9,2.63657]
["bitfinex","ETHUSD",1739116839174,0.603924,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739116839474,3.40329,2655.5,2654.9,2.63657]
["bitfinex","ETHUSD",1739116840201,0.7672,2655.3,2654.8,5.39]
["bitfinex","ETHUSD",1739116840366,2.63635,2655.2,2654.8,5.39]
["bitfinex","ETHUSD",1739116841418,0.7672,2655.3,2654.8,8.02663]
["bitfinex","ETHUSD",1739116841982,3.40345,2655.3,2654.8,8.02663]
["bitfinex","ETHUSD",1739116842183,3.40344,2655.3,2654.8,8.02663]
["bitfinex","ETHUSD",1739116842923,0.7672,2655.3,2655.0,2.63648]
["bitfinex","ETHUSD",1739116843413,0.7672,2655.3,2655.0,5.27296]
["bitfinex","ETHUSD",1739116843809,0.7672,2655.3,2655.1,2.63637]
["bitfinex","ETHUSD",1739116844208,0.7672,2655.5,2655.1,2.63637]
["bitfinex","ETHUSD",1739116844404,0.7672,2655.8,2655.4,2.63613]
["bitfinex","ETHUSD",1739116844589,5.16686618,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739116845219,7.80261618,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739116845403,5.16686618,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739116846096,1.53572656,2655.8,2655.3,5.27239]
["bitfinex","ETHUSD",1739116846309,0.76852656,2655.8,2655.3,2.63617]
["bitfinex","ETHUSD",1739116846519,0.7672,2656.1,2655.9,2.63562]
["bitfinex","ETHUSD",1739116846821,0.7672,2656.1,2655.7,2.6358]
["bitfinex","ETHUSD",1739116849422,0.7672,2656.1,2655.7,5.27158]
["bitfinex","ETHUSD",1739116849717,0.7672,2656.1,2655.7,2.63578]
["bitfinex","ETHUSD",1739116850522,0.7672,2656.1,2655.7,5.27155]
["bitfinex","ETHUSD",1739116851423,0.7672,2656.1,2655.7,2.63577]
["bitfinex","ETHUSD",1739116851721,0.7672,2656.1,2655.8,2.63574]
["bitfinex","ETHUSD",1739116852720,0.7672,2656.1,2655.7,2.63577]
["bitfinex","ETHUSD",1739116853025,0.7672,2656.1,2655.9,2.63561]
["bitfinex","ETHUSD",1739116853394,0.7672,2656.1,2655.7,2.899317]
["bitfinex","ETHUSD",1739116853592,0.7672,2656.1,2655.7,5.535097]
["bitfinex","ETHUSD",1739116855422,0.7672,2656.1,2655.7,2.899317]
["bitfinex","ETHUSD",1739116856124,3.4027,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1739116856330,3.4027,2656.1,2655.5,5.27193]
["bitfinex","ETHUSD",1739116856803,6.0382,2656.1,2655.5,5.27193]
["bitfinex","ETHUSD",1739116857131,3.4027,2656.1,2655.5,2.63596]
["bitfinex","ETHUSD",1739116857733,3.4027,2656.1,2655.6,2.6359]
["bitfinex","ETHUSD",1739116859631,0.75796149,2655.9,2655.5,5.27191]
["bitfinex","ETHUSD",1739116859816,0.75796149,2655.9,2655.5,6.416241]
["bitfinex","ETHUSD",1739116860013,0.75796149,2655.9,2655.5,3.780281]
["bitfinex","ETHUSD",1739116860499,0.82549096,2655.8,2655.3,8.02623]
["bitfinex","ETHUSD",1739116860700,0.7874,2655.5,2654.9,2.6366]
["bitfinex","ETHUSD",1739116861005,0.7874,2655.3,2654.7,8.02677]
["bitfinex","ETHUSD",1739116861218,0.7874,2655.3,2654.8,2.63671]
["bitfinex","ETHUSD",1739116861814,0.7874,2655.3,2654.7,2.63677]
["bitfinex","ETHUSD",1739116862098,2.63645,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1739116862312,0.7874,2655.0,2654.6,2.63692]
["bitfinex","ETHUSD",1739116862512,0.7874,2655.0,2654.5,5.27394]
["bitfinex","ETHUSD",1739116862711,0.03809096,2654.9,2654.5,5.27394]
["bitfinex","ETHUSD",1739116862912,0.03809096,2654.9,2654.5,2.63697]
["bitfinex","ETHUSD",1739116863316,0.03809096,2654.9,2654.5,2.63696]
["bitfinex","ETHUSD",1739116863518,0.03809096,2654.9,2654.3,6.4982]
["bitfinex","ETHUSD",1739116863519,1.12326075,2654.9,2654.2,2.63725]
["bitfinex","ETHUSD",1739116863719,0.7874,2654.7,2654.2,2.63725]
["bitfinex","ETHUSD",1739116863920,0.03809096,2654.6,2654.0,5.27499]
["bitfinex","ETHUSD",1739116864108,0.03809096,2654.6,2654.0,2.63747]
["bitfinex","ETHUSD",1739116864307,2.63705,2654.5,2653.8,2.63767]
["bitfinex","ETHUSD",1739116864551,2.63713,2654.4,2653.8,2.63767]
["bitfinex","ETHUSD",1739116864715,0.7874,2654.3,2653.8,2.63767]
["bitfinex","ETHUSD",1739116864921,0.03809096,2654.2,2653.4,12.32826]
["bitfinex","ETHUSD",1739116865104,2.63748,2654.1,2653.4,2.63806]
["bitfinex","ETHUSD",1739116865444,2.63772,2653.9,2653.2,2.63828]
["bitfinex","ETHUSD",1739116865639,2.63775,2653.8,2653.2,2.63828]
["bitfinex","ETHUSD",1739116866049,2.63772,2653.9,2653.2,2.63828]
["bitfinex","ETHUSD",1739116866543,3.40653486,2653.8,2653.2,2.63828]
["bitfinex","ETHUSD",1739116866742,2.63793,2653.6,2653.0,2.63849]
["bitfinex","ETHUSD",1739116866945,2.63814,2653.4,2652.7,2.63872]
["bitfinex","ETHUSD",1739116868037,2.63814,2653.4,2652.8,2.63871]
["bitfinex","ETHUSD",1739116868563,0.7874,2653.5,2652.8,2.63871]
["bitfinex","ETHUSD",1739116868718,3.7874,2653.5,2653.0,2.63849]
["bitfinex","ETHUSD",1739116869739,2.63812,2653.4,2652.8,2.63871]
["bitfinex","ETHUSD",1739116869914,0.7874,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1739116870339,4.52530859,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1739116870644,0.03809096,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1739116870852,3.97758531,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1739116871319,6.61542531,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1739116871657,6.57733435,2653.7,2653.1,2.63842]
["bitfinex","ETHUSD",1739116871820,0.7874,2653.4,2652.8,2.91664]
["bitfinex","ETHUSD",1739116872024,0.342544,2653.3,2652.8,2.91664]
["bitfinex","ETHUSD",1739116872221,3.42553,2653.4,2652.8,2.91664]
["bitfinex","ETHUSD",1739116872853,3.42553,2653.4,2652.8,2.63864]
["bitfinex","ETHUSD",1739116873361,2.63861,2653.0,2652.3,7.8692]
["bitfinex","ETHUSD",1739116873657,3.42608,2652.9,2652.3,10.50828]
["bitfinex","ETHUSD",1739116873952,0.7874,2652.9,2652.3,10.50828]
["bitfinex","ETHUSD",1739116874142,0.7874,2652.9,2652.4,2.63911]
["bitfinex","ETHUSD",1739116874358,1.393861,2652.9,2652.3,7.86913]
["bitfinex","ETHUSD",1739116874656,2.63873,2652.8,2652.3,5.23]
["bitfinex","ETHUSD",1739116874861,5.27752,2652.8,2652.3,5.23]
["bitfinex","ETHUSD",1739116875026,2.63882,2652.7,2652.3,5.23]
["bitfinex","ETHUSD",1739116875228,2.63873,2652.8,2652.3,5.23]
["bitfinex","ETHUSD",1739116875428,2.63892,2652.6,2652.3,5.23]
["bitfinex","ETHUSD",1739116875646,0.6226455,2652.7,2652.3,5.23]
["bitfinex","ETHUSD",1739116875851,3.2614855,2652.7,2652.3,5.23]
["bitfinex","ETHUSD",1739116876928,0.75658104,2652.5,2652.3,5.23]
["bitfinex","ETHUSD",1739116877962,0.75658104,2652.5,2652.1,11.37935]
["bitfinex","ETHUSD",1739116877963,0.75658104,2652.5,2652.1,2.63935]
["bitfinex","ETHUSD",1739116880372,2.63893,2652.6,2652.1,2.63935]
["bitfinex","ETHUSD",1739116880573,0.6226455,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1739116880574,3.0,2652.7,2652.2,2.63925]
["bitfinex","ETHUSD",1739116880946,5.63885,2652.7,2652.1,2.63935]
["bitfinex","ETHUSD",1739116881677,0.7874,2652.9,2652.1,1.057893]
["bitfinex","ETHUSD",1739116881678,1.53772145,2652.9,2652.1,1.057893]
["bitfinex","ETHUSD",1739116881977,0.7874,2652.9,2652.4,2.63904]
["bitfinex","ETHUSD",1739116882281,0.7874,2652.9,2652.1,3.73493259]
["bitfinex","ETHUSD",1739116882470,0.7874,2652.9,2652.5,2.63895]
["bitfinex","ETHUSD",1739116883283,0.7874,2652.9,2652.1,6.357893]
["bitfinex","ETHUSD",1739116883284,2.63895,2652.6,2652.1,7.93933]
["bitfinex","ETHUSD",1739116883664,2.63895,2652.6,2652.1,5.3]
["bitfinex","ETHUSD",1739116883864,3.79,2652.7,2652.1,5.3]
["bitfinex","ETHUSD",1739116884065,2.63922,2652.3,2651.8,5.3]
["bitfinex","ETHUSD",1739116884253,2.63922,2652.3,2651.7,2.91773]
["bitfinex","ETHUSD",1739116884254,0.79,2652.2,2651.7,2.91773]
["bitfinex","ETHUSD",1739116884600,0.79,2652.2,2651.3,14.11]
["bitfinex","ETHUSD",1739116884601,1.43494096,2652.2,2651.3,7.94013]
["bitfinex","ETHUSD",1739116884779,2.63963,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739116885581,5.27891,2652.1,2651.4,5.2802]
["bitfinex","ETHUSD",1739116885743,0.79,2652.2,2651.5,0.0377121]
["bitfinex","ETHUSD",1739116885949,0.79,2652.2,2651.6,2.63991]
["bitfinex","ETHUSD",1739116886247,4.18896017,2652.2,2651.6,2.63991]
["bitfinex","ETHUSD",1739116886456,2.63968,2651.9,2651.4,2.64007]
["bitfinex","ETHUSD",1739116887486,2.63958,2652.0,2651.3,5.3]
["bitfinex","ETHUSD",1739116887658,0.79,2651.7,2651.3,5.3]
["bitfinex","ETHUSD",1739116887863,0.79,2651.7,2651.2,11.45024]
["bitfinex","ETHUSD",1739116888066,0.79,2651.7,2651.2,14.09049]
["bitfinex","ETHUSD",1739116888262,0.79,2651.7,2651.2,11.45024]
["bitfinex","ETHUSD",1739116888453,0.79,2651.7,2651.3,2.64018]
["bitfinex","ETHUSD",1739116888784,0.79,2652.0,2651.6,2.63989]
["bitfinex","ETHUSD",1739116888984,0.79,2652.0,2651.4,2.64003]
["bitfinex","ETHUSD",1739116889191,2.63962,2651.9,2651.4,2.64003]
["bitfinex","ETHUSD",1739116889349,3.42954,2652.0,2651.4,2.64003]
["bitfinex","ETHUSD",1739116889775,2.63978,2651.8,2651.2,5.32]
["bitfinex","ETHUSD",1739116889976,2.63996,2651.6,2651.2,5.32]
["bitfinex","ETHUSD",1739116890180,2.63996,2651.6,2651.1,2.64041]
["bitfinex","ETHUSD",1739116890485,0.79,2651.4,2650.9,7.96058]
["bitfinex","ETHUSD",1739116890652,0.79,2651.4,2651.0,2.64049]
["bitfinex","ETHUSD",1739116891290,0.79,2651.4,2651.1,2.6404]
["bitfinex","ETHUSD",1739116891891,0.342954,2651.9,2651.4,2.64011]
["bitfinex","ETHUSD",1739116891892,0.79,2651.7,2651.4,2.64011]
["bitfinex","ETHUSD",1739116892263,0.79,2651.7,2651.2,2.64024]
["bitfinex","ETHUSD",1739116892465,0.79,2651.7,2651.2,5.28049]
["bitfinex","ETHUSD",1739116892786,4.3711144,2651.7,2651.2,2.64024]
["bitfinex","ETHUSD",1739116892952,2.63992,2651.6,2651.0,5.28088]
["bitfinex","ETHUSD",1739116893157,2.63992,2651.6,2651.0,2.64043]
["bitfinex","ETHUSD",1739116893688,2.63992,2651.6,2650.9,5.32]
["bitfinex","ETHUSD",1739116893689,2.64027,2651.3,2650.9,5.32]
["bitfinex","ETHUSD",1739116893890,2.64021,2651.4,2650.9,5.32]
["bitfinex","ETHUSD",1739116894554,2.64019,2651.4,2650.9,5.32]
["bitfinex","ETHUSD",1739116894750,5.28038,2651.4,2650.9,5.32]
["bitfinex","ETHUSD",1739116894954,2.64019,2651.4,2650.9,5.32]
["bitfinex","ETHUSD",1739116895157,2.64019,2651.4,2650.9,7.9606]
["bitfinex","ETHUSD",1739116895456,5.27997,2651.6,2651.0,2.64049]
["bitfinex","ETHUSD",1739116895658,6.20047684,2651.6,2651.0,2.64049]
["bitfinex","ETHUSD",1739116896193,0.92050684,2651.6,2650.9,5.32]
["bitfinex","ETHUSD",1739116896409,2.64014,2651.4,2650.9,5.32]
["bitfinex","ETHUSD",1739116896605,3.92509837,2651.7,2650.9,5.32]
["bitfinex","ETHUSD",1739116896606,2.64028,2651.3,2650.9,5.32]
["bitfinex","ETHUSD",1739116896821,0.79,2651.2,2650.9,5.32]
["bitfinex","ETHUSD",1739116897862,0.7672,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1739116898302,0.7672,2651.5,2651.1,2.6404]
["bitfinex","ETHUSD",1739116898796,0.7672,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739116899372,2.63982,2651.7,2651.1,5.28072]
["bitfinex","ETHUSD",1739116899578,2.63982,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1739116899772,0.80529096,2651.8,2650.9,8.74924]
["bitfinex","ETHUSD",1739116899773,0.7672,2651.8,2650.9,8.74924]
["bitfinex","ETHUSD",1739116899978,0.7798,2651.4,2650.9,7.96052]
["bitfinex","ETHUSD",1739116900179,0.7798,2651.4,2651.0,2.6405]
["bitfinex","ETHUSD",1739116900568,1.23049933,2651.7,2651.0,0.03771844]
["bitfinex","ETHUSD",1739116900768,0.7798,2651.7,2651.4,2.64009]
["bitfinex","ETHUSD",1739116900975,3.41938,2652.0,2651.4,2.64011]
["bitfinex","ETHUSD",1739116901709,3.41938,2652.0,2651.7,2.63981]
["bitfinex","ETHUSD",1739116901710,0.7798,2652.0,2651.7,2.63981]
["bitfinex","ETHUSD",1739116902612,3.41914,2652.2,2651.7,2.63981]
["bitfinex","ETHUSD",1739116903512,3.0,2652.5,2651.9,2.63951]
["bitfinex","ETHUSD",1739116903513,0.7798,2652.4,2651.9,2.63951]
["bitfinex","ETHUSD",1739116904318,3.760805,2652.4,2651.9,2.63951]
["bitfinex","ETHUSD",1739116904501,2.63923,2652.3,2651.7,3.42845]
["bitfinex","ETHUSD",1739116905191,1.121685,2652.4,2651.9,2.63957]
["bitfinex","ETHUSD",1739116905387,0.1911991,2652.8,2652.2,2.63923]
["bitfinex","ETHUSD",1739116905700,0.1911991,2652.8,2652.1,2.63941]
["bitfinex","ETHUSD",1739116905701,0.7798,2652.7,2652.3,2.6392]
["bitfinex","ETHUSD",1739116906595,0.7798,2652.7,2652.4,2.63909]
["bitfinex","ETHUSD",1739116906793,0.7798,2652.9,2652.4,2.63909]
["bitfinex","ETHUSD",1739116907619,0.7798,2652.9,2652.5,2.639]
["bitfinex","ETHUSD",1739116907818,3.0,2653.0,2652.6,2.63886]
["bitfinex","ETHUSD",1739116908135,2.63832,2653.3,2652.6,2.63886]
["bitfinex","ETHUSD",1739116908483,2.63832,2653.3,2652.7,2.63881]
["bitfinex","ETHUSD",1739116908681,0.605632,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739116909078,0.605632,2653.2,2652.7,5.27756]
["bitfinex","ETHUSD",1739116909494,0.605632,2653.2,2652.7,5.27748]
["bitfinex","ETHUSD",1739116910218,0.7798,2653.4,2653.0,2.63845]
["bitfinex","ETHUSD",1739116911103,0.7798,2653.4,2652.6,2.91687]
["bitfinex","ETHUSD",1739116911420,2.6383,2653.3,2652.6,2.6389]
["bitfinex","ETHUSD",1739116911621,5.27659,2653.3,2652.6,2.63885]
["bitfinex","ETHUSD",1739116911917,2.63829,2653.3,2652.6,2.63885]
["bitfinex","ETHUSD",1739116912416,2.63842,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1739116912603,1.043642,2653.0,2652.7,2.6388]
["bitfinex","ETHUSD",1739116912915,0.7798,2653.2,2652.7,2.6388]
["bitfinex","ETHUSD",1739116915717,0.7798,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739116915718,3.41819,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739116916404,0.7798,2653.2,2652.6,2.63885]
["bitfinex","ETHUSD",1739116916602,2.63844,2653.1,2652.6,2.63885]
["bitfinex","ETHUSD",1739116916806,2.63844,2653.1,2652.5,5.32]
["bitfinex","ETHUSD",1739116917006,0.7798,2652.8,2652.5,5.32]
["bitfinex","ETHUSD",1739116917826,3.41852,2652.8,2652.2,2.63923]
["bitfinex","ETHUSD",1739116918030,2.63884,2652.7,2652.2,2.63923]
["bitfinex","ETHUSD",1739116918746,2.63916,2652.4,2651.9,5.32]
["bitfinex","ETHUSD",1739116918907,2.63916,2652.4,2651.9,7.95961]
["bitfinex","ETHUSD",1739116919106,3.4662024,2652.4,2651.9,7.95961]
["bitfinex","ETHUSD",1739116919738,1.5779399,2652.4,2651.9,7.95961]
["bitfinex","ETHUSD",1739116919938,1.5779399,2652.4,2652.0,2.63943]
["bitfinex","ETHUSD",1739116920233,0.7983,2652.6,2652.2,2.63929]
["bitfinex","ETHUSD",1739116920547,1.55176184,2652.6,2652.2,2.63929]
["bitfinex","ETHUSD",1739116921550,0.7983,2652.6,2652.2,2.63931]
["bitfinex","ETHUSD",1739116921709,0.7983,2652.6,2652.4,2.63908]
["bitfinex","ETHUSD",1739116922152,3.7983,2652.8,2652.4,2.63908]
["bitfinex","ETHUSD",1739116922344,0.8630814,2652.7,2652.4,2.63908]
["bitfinex","ETHUSD",1739116922537,0.8630814,2652.7,2652.3,5.32]
["bitfinex","ETHUSD",1739116922538,1.60062928,2652.7,2652.3,5.32]
["bitfinex","ETHUSD",1739116922910,2.63897,2652.6,2652.3,5.32]
["bitfinex","ETHUSD",1739116923147,3.43732,2652.5,2652.3,5.32]
["bitfinex","ETHUSD",1739116923754,0.7983,2652.5,2652.3,5.32]
["bitfinex","ETHUSD",1739116924365,3.94113093,2652.5,2652.3,5.32]
["bitfinex","ETHUSD",1739116924831,2.63938,2652.2,2651.6,2.6399]
["bitfinex","ETHUSD",1739116925013,2.63938,2652.2,2651.5,7.95995]
["bitfinex","ETHUSD",1739116925219,2.63938,2652.2,2651.7,2.63981]
["bitfinex","ETHUSD",1739116925453,3.547072,2652.2,2651.7,2.63981]
["bitfinex","ETHUSD",1739116925936,0.907692,2652.2,2651.8,2.63967]
["bitfinex","ETHUSD",1739116926337,3.7983,2652.4,2652.0,2.63949]
["bitfinex","ETHUSD",1739116926751,3.7983,2652.4,2651.8,2.6397]
["bitfinex","ETHUSD",1739116926916,3.7983,2652.4,2652.0,2.63949]
["bitfinex","ETHUSD",1739116927651,3.7983,2652.4,2651.9,2.63957]
["bitfinex","ETHUSD",1739116927859,3.7983,2652.4,2652.0,2.63949]
["bitfinex","ETHUSD",1739116928158,3.4071215,2652.3,2651.8,5.27927]
["bitfinex","ETHUSD",1739116928463,3.4071215,2652.3,2651.8,10.59927]
["bitfinex","ETHUSD",1739116928748,0.7679015,2652.3,2651.9,2.63955]
["bitfinex","ETHUSD",1739116928915,3.7983,2652.4,2651.9,2.63955]
["bitfinex","ETHUSD",1739116929318,3.7983,2652.4,2652.0,2.63944]
["bitfinex","ETHUSD",1739116929760,0.7983,2652.7,2652.0,5.31]
["bitfinex","ETHUSD",1739116930057,0.7983,2652.7,2652.5,2.639]
["bitfinex","ETHUSD",1739116930569,0.7983,2652.7,2652.6,2.63892]
["bitfinex","ETHUSD",1739116931129,0.7983,2653.0,2652.7,2.63879]
["bitfinex","ETHUSD",1739116931342,0.7983,2653.2,2652.9,2.63858]
["bitfinex","ETHUSD",1739116934461,0.7983,2653.2,2652.7,10.58754]
["bitfinex","ETHUSD",1739116934644,2.67652096,2653.1,2652.7,5.31]
["bitfinex","ETHUSD",1739116934880,2.63859,2653.0,2652.7,5.31]
["bitfinex","ETHUSD",1739116935092,3.43702,2652.8,2652.7,5.31]
["bitfinex","ETHUSD",1739116935296,2.63901,2652.6,2652.2,5.31]
["bitfinex","ETHUSD",1739116935482,4.405861,2652.8,2651.9,2.63954]
["bitfinex","ETHUSD",1739116935483,0.7983,2652.4,2651.9,2.63954]
["bitfinex","ETHUSD",1739116935676,0.7983,2652.4,2652.0,2.6395]
["bitfinex","ETHUSD",1739116936074,0.7983,2652.4,2651.9,2.63954]
["bitfinex","ETHUSD",1739116936383,0.7983,2652.4,2652.1,2.63935]
["bitfinex","ETHUSD",1739116936692,0.7983,2652.4,2651.9,3.01037463]
["bitfinex","ETHUSD",1739116936693,0.7983,2652.4,2651.9,5.2791]
["bitfinex","ETHUSD",1739116936895,0.7983,2652.4,2652.0,2.63949]
["bitfinex","ETHUSD",1739116937289,3.43744,2652.4,2651.8,2.63968]
["bitfinex","ETHUSD",1739116938196,2.63942,2652.1,2651.5,3.39196]
["bitfinex","ETHUSD",1739116938400,2.63942,2652.1,2651.5,5.2799]
["bitfinex","ETHUSD",1739116938629,2.63942,2652.1,2651.5,5.27989]
["bitfinex","ETHUSD",1739116939000,2.63942,2652.1,2651.5,2.63994]
["bitfinex","ETHUSD",1739116939244,2.63968,2651.9,2651.3,12.32681]
["bitfinex","ETHUSD",1739116939392,1.069568,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739116940223,1.069568,2651.8,2651.2,0.03771432]
["bitfinex","ETHUSD",1739116940394,0.8056,2652.1,2651.7,2.63971]
["bitfinex","ETHUSD",1739116940716,0.8056,2652.1,2651.8,2.63965]
["bitfinex","ETHUSD",1739116940923,0.8056,2652.1,2652.0,2.63951]
["bitfinex","ETHUSD",1739116941133,0.8056,2652.1,2651.8,2.63963]
["bitfinex","ETHUSD",1739116942343,0.8056,2652.1,2651.7,5.31]
["bitfinex","ETHUSD",1739116942538,0.8056,2652.1,2651.7,7.94976]
["bitfinex","ETHUSD",1739116942705,0.8056,2652.1,2651.7,5.31]
["bitfinex","ETHUSD",1739116942706,3.789553,2652.1,2651.7,5.31]
["bitfinex","ETHUSD",1739116943490,1.150093,2652.1,2651.7,5.31]
["bitfinex","ETHUSD",1739116943691,3.789563,2652.1,2651.7,5.31]
["bitfinex","ETHUSD",1739116943990,1.150093,2652.1,2651.7,7.94973]
["bitfinex","ETHUSD",1739116944739,0.8056,2652.1,2651.8,2.63971]
["bitfinex","ETHUSD",1739116946041,0.8056,2652.1,2651.7,5.31]
["bitfinex","ETHUSD",1739116946243,2.63958,2652.0,2651.4,7.9501]
["bitfinex","ETHUSD",1739116946937,0.8056,2651.9,2651.4,7.9501]
["bitfinex","ETHUSD",1739116947141,0.8056,2651.9,2651.5,2.64]
["bitfinex","ETHUSD",1739116948018,0.8056,2651.9,2651.5,5.27995]
["bitfinex","ETHUSD",1739116948502,0.8056,2651.9,2651.5,2.63995]
["bitfinex","ETHUSD",1739116948701,0.75785407,2652.4,2651.6,0.7666]
["bitfinex","ETHUSD",1739116949017,0.8056,2652.4,2652.2,2.63926]
["bitfinex","ETHUSD",1739116949217,3.4441,2653.1,2652.4,2.63908]
["bitfinex","ETHUSD",1739116949523,3.76431871,2652.9,2652.4,5.27813]
["bitfinex","ETHUSD",1739116949728,3.76431871,2652.9,2652.4,2.63905]
["bitfinex","ETHUSD",1739116949930,3.48513265,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1739116950302,2.63865,2652.9,2652.4,2.63905]
["bitfinex","ETHUSD",1739116950529,2.63858,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1739116950737,5.63858,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1739116951321,0.908266,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1739116951522,4.19466934,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739116951712,1.55618934,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739116952108,1.55618934,2653.1,2652.7,2.6388]
["bitfinex","ETHUSD",1739116952637,1.55618934,2653.1,2652.8,2.63872]
["bitfinex","ETHUSD",1739116953747,1.55618934,2653.1,2652.6,3.40544]
["bitfinex","ETHUSD",1739116954046,1.55618934,2653.1,2652.7,2.63881]
["bitfinex","ETHUSD",1739116954675,3.0,2653.4,2652.7,3.243235]
["bitfinex","ETHUSD",1739116954815,3.8056,2653.4,2653.0,2.63846]
["bitfinex","ETHUSD",1739116955009,3.8056,2653.4,2652.8,0.0376913]
["bitfinex","ETHUSD",1739116955010,3.8056,2653.4,2652.9,2.63853]
["bitfinex","ETHUSD",1739116955237,6.44376,2653.4,2652.9,2.63853]
["bitfinex","ETHUSD",1739116956347,2.6383,2653.3,2652.7,7.94876]
["bitfinex","ETHUSD",1739116956520,2.6383,2653.3,2652.8,2.63865]
["bitfinex","ETHUSD",1739116957317,3.34114544,2653.3,2652.8,2.63865]
["bitfinex","ETHUSD",1739116957517,3.34114544,2653.3,2652.7,10.58752]
["bitfinex","ETHUSD",1739116957820,1.56292094,2653.4,2652.8,2.67641293]
["bitfinex","ETHUSD",1739116958016,1.56292094,2653.4,2652.8,5.27]
["bitfinex","ETHUSD",1739116958017,2.63831,2653.3,2652.8,5.27]
["bitfinex","ETHUSD",1739116958219,4.20104094,2653.4,2652.8,7.90871]
["bitfinex","ETHUSD",1739116958536,4.20104094,2653.4,2652.8,7.90865]
["bitfinex","ETHUSD",1739116958846,1.56292094,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739116959060,4.20107094,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739116959348,4.20107094,2653.4,2652.8,5.27]
["bitfinex","ETHUSD",1739116959349,2.63837,2653.2,2652.8,5.27]
["bitfinex","ETHUSD",1739116959720,3.0,2653.3,2652.8,5.27]
["bitfinex","ETHUSD",1739116959920,5.63828,2653.3,2652.8,5.27]
["bitfinex","ETHUSD",1739116960451,2.63853,2653.0,2652.8,5.27]
["bitfinex","ETHUSD",1739116961055,0.7591,2653.1,2652.8,5.27]
["bitfinex","ETHUSD",1739116961558,0.7591,2653.1,2652.8,10.54736]
["bitfinex","ETHUSD",1739116962552,0.7591,2653.1,2652.8,7.90865]
["bitfinex","ETHUSD",1739116962756,0.7591,2653.1,2652.8,5.27]
["bitfinex","ETHUSD",1739116963127,3.737328,2653.1,2652.8,5.27]
["bitfinex","ETHUSD",1739116963348,6.375808,2653.1,2652.8,5.27]
["bitfinex","ETHUSD",1739116963745,3.737328,2653.1,2652.8,5.27]
["bitfinex","ETHUSD",1739116963945,3.39772,2652.9,2652.2,5.27]
["bitfinex","ETHUSD",1739116964151,2.63887,2652.7,2652.2,7.9093]
["bitfinex","ETHUSD",1739116964354,2.63887,2652.7,2652.2,5.27]
["bitfinex","ETHUSD",1739116965021,2.63887,2652.7,2652.2,7.9093]
["bitfinex","ETHUSD",1739116965226,2.63903,2652.5,2651.8,2.6397]
["bitfinex","ETHUSD",1739116965446,2.63903,2652.5,2651.8,4.66358]
["bitfinex","ETHUSD",1739116965648,0.7591,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739116965852,3.39803,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739116966059,3.39803,2652.6,2652.0,5.27888]
["bitfinex","ETHUSD",1739116966244,3.39803,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739116966448,4.00172,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739116966651,4.00172,2652.6,2652.0,5.27888]
["bitfinex","ETHUSD",1739116966845,0.7591,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739116967261,3.39808,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739116968242,0.7591,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739116968443,2.63902,2652.5,2652.0,2.63942]
["bitfinex","ETHUSD",1739116968647,3.38845147,2652.5,2652.0,5.27888]
["bitfinex","ETHUSD",1739116969065,3.38845147,2652.5,2652.0,2.63942]
["bitfinex","ETHUSD",1739116969365,3.35893122,2652.5,2652.0,5.27888]
["bitfinex","ETHUSD",1739116969658,0.74943147,2652.5,2652.1,2.63934]
["bitfinex","ETHUSD",1739116970657,0.7591,2652.6,2652.2,2.63927]
["bitfinex","ETHUSD",1739116970862,1.49925409,2652.6,2652.2,2.63927]
["bitfinex","ETHUSD",1739116973047,0.7591,2652.6,2652.2,2.63929]
["bitfinex","ETHUSD",1739116973247,0.7591,2652.6,2652.4,2.63911]
["bitfinex","ETHUSD",1739116975435,0.7591,2652.6,2652.2,2.97994695]
["bitfinex","ETHUSD",1739116975631,0.7591,2652.6,2652.3,2.63919]
["bitfinex","ETHUSD",1739116976365,0.7591,2652.9,2652.7,2.63872]
["bitfinex","ETHUSD",1739116976558,0.74482529,2653.1,2652.7,2.63872]
["bitfinex","ETHUSD",1739116977949,2.63872,2652.8,2652.3,5.27]
["bitfinex","ETHUSD",1739116978140,0.7998,2652.7,2652.3,7.90915]
["bitfinex","ETHUSD",1739116979066,3.43862,2652.7,2652.3,5.27]
["bitfinex","ETHUSD",1739116979394,2.63911,2652.4,2652.3,5.27]
["bitfinex","ETHUSD",1739116979971,5.27799,2652.6,2652.3,5.27]
["bitfinex","ETHUSD",1739116980146,5.885769,2652.6,2652.3,5.27]
["bitfinex","ETHUSD",1739116980568,2.63903,2652.5,2652.3,5.27]
["bitfinex","ETHUSD",1739116981160,0.607779,2652.6,2652.3,5.27]
["bitfinex","ETHUSD",1739116981338,3.7998,2652.7,2652.3,7.90921]
["bitfinex","ETHUSD",1739116981763,3.7998,2652.7,2652.3,5.27]
["bitfinex","ETHUSD",1739116981968,3.7998,2652.7,2652.2,2.63923]
["bitfinex","ETHUSD",1739116982682,6.43862,2652.7,2652.2,5.27849]
["bitfinex","ETHUSD",1739116982973,4.55518591,2652.7,2652.2,4.572098]
["bitfinex","ETHUSD",1739116983266,4.55518591,2652.7,2652.2,2.63923]
["bitfinex","ETHUSD",1739116983468,7.19400591,2652.7,2652.2,2.63923]
["bitfinex","ETHUSD",1739116983661,2.63897,2652.6,2652.1,7.90939]
["bitfinex","ETHUSD",1739116983876,1.55518591,2652.7,2652.3,2.63911]
["bitfinex","ETHUSD",1739116984073,0.7998,2652.7,2652.4,2.63909]
["bitfinex","ETHUSD",1739116984247,5.27693,2653.1,2652.5,2.63896]
["bitfinex","ETHUSD",1739116984444,0.7713,2653.0,2652.6,2.63884]
["bitfinex","ETHUSD",1739116984869,0.7713,2653.0,2652.7,2.63875]
["bitfinex","ETHUSD",1739116985599,0.7713,2653.4,2652.7,0.7907]
["bitfinex","ETHUSD",1739116985743,0.7713,2653.4,2652.9,2.63856]
["bitfinex","ETHUSD",1739116986481,0.7713,2653.4,2652.9,0.03769236]
["bitfinex","ETHUSD",1739116987679,0.7713,2653.4,2653.1,2.63837]
["bitfinex","ETHUSD",1739116988577,0.7713,2653.4,2652.9,2.63862]
["bitfinex","ETHUSD",1739116988740,3.7713,2653.4,2652.9,5.27709]
["bitfinex","ETHUSD",1739116988940,3.7713,2653.4,2652.9,2.63853]
["bitfinex","ETHUSD",1739116989146,2.63823,2653.3,2652.8,5.27]
["bitfinex","ETHUSD",1739116990264,3.7713,2653.4,2652.8,5.27]
["bitfinex","ETHUSD",1739116990451,6.40952,2653.4,2652.8,7.9087]
["bitfinex","ETHUSD",1739116991407,3.7713,2653.4,2652.8,5.27]
["bitfinex","ETHUSD",1739116991570,3.7713,2653.4,2652.9,3.508497]
["bitfinex","ETHUSD",1739116993152,6.40945,2653.4,2652.9,3.508497]
["bitfinex","ETHUSD",1739116993351,6.40945,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739116993980,3.7713,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739116994557,3.7713,2653.4,2652.9,5.27711]
["bitfinex","ETHUSD",1739116994757,3.7713,2653.4,2652.9,2.63855]
["bitfinex","ETHUSD",1739116995374,0.73909796,2653.6,2652.9,2.63855]
["bitfinex","ETHUSD",1739116995375,0.7713,2653.6,2653.0,0.03769142]
["bitfinex","ETHUSD",1739116995556,3.0,2653.7,2653.3,2.6382]
["bitfinex","ETHUSD",1739116995878,3.0,2653.7,2653.4,2.63811]
["bitfinex","ETHUSD",1739116997153,4.53273509,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739116997353,7.17046509,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739116998151,7.17046509,2653.8,2653.3,5.2763]
["bitfinex","ETHUSD",1739116998561,8.1512646,2653.8,2653.3,2.63815]
["bitfinex","ETHUSD",1739116999060,8.1512646,2653.8,2653.3,5.27631]
["bitfinex","ETHUSD",1739116999487,3.7713,2653.8,2653.4,2.63811]
["bitfinex","ETHUSD",1739117004359,3.7713,2653.8,2653.3,7.99815]
["bitfinex","ETHUSD",1739117004588,3.7713,2653.8,2653.4,2.6381]
["bitfinex","ETHUSD",1739117005261,3.0,2653.8,2653.4,2.6381]
["bitfinex","ETHUSD",1739117005452,3.0,2653.8,2653.5,2.63802]
["bitfinex","ETHUSD",1739117006058,3.0,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739117008292,5.63778,2653.8,2653.3,7.99815]
["bitfinex","ETHUSD",1739117008713,3.0,2653.8,2653.3,10.6363]
["bitfinex","ETHUSD",1739117009206,5.63773,2653.8,2653.3,7.99815]
["bitfinex","ETHUSD",1739117009377,0.8092,2653.7,2653.4,2.63811]
["bitfinex","ETHUSD",1739117010575,1.54631869,2653.9,2653.5,2.63796]
["bitfinex","ETHUSD",1739117011416,4.18395869,2653.9,2653.5,2.63796]
["bitfinex","ETHUSD",1739117011717,4.18395869,2653.9,2653.4,2.63812]
["bitfinex","ETHUSD",1739117012020,2.63774,2653.8,2653.3,7.99821]
["bitfinex","ETHUSD",1739117012779,2.63797,2653.6,2653.3,5.36]
["bitfinex","ETHUSD",1739117013081,3.44723,2653.5,2653.3,5.36]
["bitfinex","ETHUSD",1739117013635,2.63837,2653.2,2652.7,2.63876]
["bitfinex","ETHUSD",1739117013777,3.44747,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739117014112,2.63832,2653.2,2652.7,7.99876]
["bitfinex","ETHUSD",1739117015729,3.37707245,2653.2,2652.7,7.99876]
["bitfinex","ETHUSD",1739117016132,0.73875245,2653.2,2652.7,7.99876]
["bitfinex","ETHUSD",1739117016298,0.73875245,2653.2,2652.8,2.6387]
["bitfinex","ETHUSD",1739117016639,0.8092,2653.3,2652.7,5.36]
["bitfinex","ETHUSD",1739117016802,0.8092,2653.3,2652.9,2.63857]
["bitfinex","ETHUSD",1739117017135,3.0,2653.5,2653.1,2.63841]
["bitfinex","ETHUSD",1739117017436,0.77207849,2653.3,2653.1,2.63841]
["bitfinex","ETHUSD",1739117017635,3.0,2653.5,2653.1,2.63841]
["bitfinex","ETHUSD",1739117017850,3.0,2653.5,2653.1,3.42895]
["bitfinex","ETHUSD",1739117017985,0.7537,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739117018284,0.7537,2653.9,2653.5,2.63801]
["bitfinex","ETHUSD",1739117018908,4.520953,2653.9,2653.5,2.63801]
["bitfinex","ETHUSD",1739117019492,4.520953,2653.9,2653.3,2.67582552]
["bitfinex","ETHUSD",1739117019688,7.158653,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739117019893,8.1382743,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739117020294,8.1382743,2653.9,2653.4,2.6381]
["bitfinex","ETHUSD",1739117021023,8.1382743,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739117021317,8.1382743,2653.9,2653.4,2.63808]
["bitfinex","ETHUSD",1739117021521,8.1382743,2653.9,2653.3,2.63814]
["bitfinex","ETHUSD",1739117021838,2.63773,2653.8,2653.3,5.27628]
["bitfinex","ETHUSD",1739117022038,2.63773,2653.8,2653.3,2.63814]
["bitfinex","ETHUSD",1739117022245,2.63788,2653.7,2653.1,6.0673]
["bitfinex","ETHUSD",1739117022385,2.63788,2653.7,2652.9,14.07]
["bitfinex","ETHUSD",1739117022386,2.6381,2653.5,2652.9,16.70852]
["bitfinex","ETHUSD",1739117022586,2.63814,2653.4,2652.9,16.70852]
["bitfinex","ETHUSD",1739117023419,2.6381,2653.5,2652.9,10.63707]
["bitfinex","ETHUSD",1739117023601,5.27618,2653.5,2652.9,7.99852]
["bitfinex","ETHUSD",1739117023807,2.63808,2653.5,2652.9,7.99852]
["bitfinex","ETHUSD",1739117024121,2.63808,2653.5,2653.0,2.63851]
["bitfinex","ETHUSD",1739117024322,0.7537,2653.6,2653.1,2.63839]
["bitfinex","ETHUSD",1739117024525,0.7537,2653.6,2653.1,2.63836]
["bitfinex","ETHUSD",1739117024853,0.7537,2653.6,2653.0,2.6385]
["bitfinex","ETHUSD",1739117025123,2.63815,2653.4,2652.9,5.36]
["bitfinex","ETHUSD",1739117025301,2.63815,2653.4,2652.9,7.9986]
["bitfinex","ETHUSD",1739117025503,2.63809,2653.5,2652.9,7.9986]
["bitfinex","ETHUSD",1739117026000,2.63809,2653.5,2652.9,7.99856]
["bitfinex","ETHUSD",1739117026217,2.63809,2653.5,2652.9,10.63712]
["bitfinex","ETHUSD",1739117026402,5.27619,2653.5,2652.9,7.99856]
["bitfinex","ETHUSD",1739117026990,1.2195942,2653.6,2652.9,5.36]
["bitfinex","ETHUSD",1739117027186,0.76859858,2653.5,2653.1,2.63837]
["bitfinex","ETHUSD",1739117027613,0.7537,2653.6,2653.1,5.27673]
["bitfinex","ETHUSD",1739117028225,1.49918587,2653.6,2653.1,2.63836]
["bitfinex","ETHUSD",1739117028835,0.7537,2653.6,2653.2,2.63826]
["bitfinex","ETHUSD",1739117029002,0.7537,2653.6,2653.1,2.63838]
["bitfinex","ETHUSD",1739117029206,1.51404129,2653.8,2653.4,2.63811]
["bitfinex","ETHUSD",1739117030239,1.51404129,2653.8,2653.3,3.42877]
["bitfinex","ETHUSD",1739117030416,1.51404129,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739117030731,1.51404129,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1739117031232,1.51404129,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739117031730,4.15179129,2653.8,2653.3,2.63817]
["bitfinex","ETHUSD",1739117035214,0.7537,2653.6,2653.2,5.25]
["bitfinex","ETHUSD",1739117035544,0.7537,2653.6,2652.9,3.42915]
["bitfinex","ETHUSD",1739117035545,0.7537,2653.2,2653.0,5.25]
["bitfinex","ETHUSD",1739117035741,0.7537,2653.2,2652.8,7.88869]
["bitfinex","ETHUSD",1739117036511,0.7537,2653.2,2652.9,2.63861]
["bitfinex","ETHUSD",1739117037217,5.58558397,2653.5,2653.0,2.63845]
["bitfinex","ETHUSD",1739117038225,3.38651446,2653.4,2652.9,2.63856]
["bitfinex","ETHUSD",1739117038535,0.7562,2653.3,2652.6,6.0406]
["bitfinex","ETHUSD",1739117038840,2.63838,2653.2,2652.6,7.8889]
["bitfinex","ETHUSD",1739117039407,2.63838,2653.2,2652.7,2.63881]
["bitfinex","ETHUSD",1739117039765,3.39445,2653.3,2652.7,5.27751]
["bitfinex","ETHUSD",1739117039911,4.03798326,2653.3,2652.7,2.63875]
["bitfinex","ETHUSD",1739117040110,6.67627326,2653.3,2652.7,2.63875]
["bitfinex","ETHUSD",1739117040613,4.03798326,2653.3,2652.8,2.6387]
["bitfinex","ETHUSD",1739117040826,1.39973326,2653.3,2652.9,2.6386]
["bitfinex","ETHUSD",1739117041024,0.7562,2653.3,2652.9,2.6386]
["bitfinex","ETHUSD",1739117041767,0.7562,2653.3,2653.0,2.63851]
["bitfinex","ETHUSD",1739117041945,3.74838446,2653.4,2653.1,2.63842]
["bitfinex","ETHUSD",1739117042249,0.74838446,2653.4,2653.1,2.63842]
["bitfinex","ETHUSD",1739117042610,0.7562,2653.5,2653.2,2.63825]
["bitfinex","ETHUSD",1739117044318,0.75155142,2653.6,2653.2,2.63825]
["bitfinex","ETHUSD",1739117044521,0.7562,2653.7,2653.3,2.63814]
["bitfinex","ETHUSD",1739117044818,0.7562,2653.9,2653.4,2.63804]
["bitfinex","ETHUSD",1739117045024,3.39383,2653.9,2653.4,2.63804]
["bitfinex","ETHUSD",1739117045412,0.75974569,2653.8,2653.5,2.63794]
["bitfinex","ETHUSD",1739117046313,0.75974569,2653.8,2653.3,3.41166]
["bitfinex","ETHUSD",1739117046513,0.75974569,2653.8,2653.3,7.0212227]
["bitfinex","ETHUSD",1739117046751,0.75974569,2653.8,2653.3,7.0212127]
["bitfinex","ETHUSD",1739117046947,0.75974569,2653.8,2653.3,4.3830627]
["bitfinex","ETHUSD",1739117047152,3.39748569,2653.8,2653.3,3.41163]
["bitfinex","ETHUSD",1739117047374,3.39748569,2653.8,2653.3,2.63813]
["bitfinex","ETHUSD",1739117047643,0.75974569,2653.8,2653.4,2.63812]
["bitfinex","ETHUSD",1739117047808,0.75974569,2653.8,2653.3,2.63813]
["bitfinex","ETHUSD",1739117048010,0.75974569,2653.8,2653.4,2.63806]
["bitfinex","ETHUSD",1739117049126,0.75974569,2653.8,2653.3,3.6095597]
["bitfinex","ETHUSD",1739117049547,0.75974569,2653.8,2653.4,2.63806]
["bitfinex","ETHUSD",1739117050713,0.7562,2653.9,2653.3,0.9714297]
["bitfinex","ETHUSD",1739117050914,0.74358045,2654.5,2653.5,0.7896]
["bitfinex","ETHUSD",1739117051128,0.7898,2654.5,2654.3,2.63714]
["bitfinex","ETHUSD",1739117051327,0.51055995,2654.9,2654.4,2.6371]
["bitfinex","ETHUSD",1739117051328,0.7898,2654.7,2654.4,2.6371]
["bitfinex","ETHUSD",1739117051542,0.7898,2654.7,2654.3,2.6372]
["bitfinex","ETHUSD",1739117052566,1.55788249,2654.7,2654.3,2.6372]
["bitfinex","ETHUSD",1739117053043,2.63693,2654.6,2654.1,2.63736]
["bitfinex","ETHUSD",1739117053815,2.27733374,2654.7,2654.1,2.63736]
["bitfinex","ETHUSD",1739117054016,1.55788249,2654.7,2654.1,2.63736]
["bitfinex","ETHUSD",1739117054645,0.7898,2654.7,2654.3,2.63716]
["bitfinex","ETHUSD",1739117054879,3.0,2654.8,2654.3,5.27432]
["bitfinex","ETHUSD",1739117055045,3.73506128,2654.8,2654.3,2.63716]
["bitfinex","ETHUSD",1739117055249,6.37180128,2654.8,2654.3,2.63716]
["bitfinex","ETHUSD",1739117055447,5.63674,2654.8,2654.3,2.63716]
["bitfinex","ETHUSD",1739117055653,0.7898,2654.9,2654.5,2.63694]
["bitfinex","ETHUSD",1739117055944,1.53956251,2654.9,2654.5,2.63694]
["bitfinex","ETHUSD",1739117056144,2.63685,2654.7,2654.1,2.63737]
["bitfinex","ETHUSD",1739117057646,0.7898,2654.5,2654.0,0.7896]
["bitfinex","ETHUSD",1739117057825,3.4269,2654.5,2654.1,0.60396]
["bitfinex","ETHUSD",1739117059113,0.7898,2654.5,2654.2,2.63727]
["bitfinex","ETHUSD",1739117059920,2.63687,2654.7,2654.2,2.63727]
["bitfinex","ETHUSD",1739117060248,0.7518,2654.8,2654.3,0.324123]
["bitfinex","ETHUSD",1739117060452,2.63693,2654.6,2654.1,3.24136]
["bitfinex","ETHUSD",1739117064351,5.63688,2654.7,2654.2,2.63732]
["bitfinex","ETHUSD",1739117069738,3.7518,2654.8,2654.2,0.03767401]
["bitfinex","ETHUSD",1739117069942,3.7518,2654.8,2654.4,2.63707]
["bitfinex","ETHUSD",1739117070143,3.7518,2654.8,2654.4,5.27414]
["bitfinex","ETHUSD",1739117070642,3.7518,2654.8,2654.4,2.63707]
["bitfinex","ETHUSD",1739117071044,3.0,2654.8,2654.5,3.38902]
["bitfinex","ETHUSD",1739117071742,3.0,2654.8,2654.5,0.752]
["bitfinex","ETHUSD",1739117072388,5.63674,2654.8,2654.3,5.25]
["bitfinex","ETHUSD",1739117072672,5.63674,2654.8,2654.3,8.63921]
["bitfinex","ETHUSD",1739117073244,5.63674,2654.8,2654.3,9.827256]
["bitfinex","ETHUSD",1739117073472,5.63674,2654.8,2654.3,7.190046]
["bitfinex","ETHUSD",1739117073680,3.0,2654.8,2654.4,2.63711]
["bitfinex","ETHUSD",1739117076368,3.0,2654.8,2654.5,2.63702]
["bitfinex","ETHUSD",1739117076562,0.74976251,2654.9,2654.6,2.63688]
["bitfinex","ETHUSD",1739117076787,0.74976251,2654.9,2654.7,0.263688]
["bitfinex","ETHUSD",1739117077413,0.74976251,2654.9,2654.4,2.63708]
["bitfinex","ETHUSD",1739117077414,0.74976251,2654.9,2654.5,2.63702]
["bitfinex","ETHUSD",1739117077899,0.8116,2654.8,2654.3,5.25]
["bitfinex","ETHUSD",1739117078083,2.63699,2654.6,2654.3,5.25]
["bitfinex","ETHUSD",1739117078663,2.63683,2654.7,2654.3,5.25]
["bitfinex","ETHUSD",1739117078873,5.27374,2654.7,2654.3,5.25]
["bitfinex","ETHUSD",1739117079071,0.908534,2654.6,2654.3,5.25]
["bitfinex","ETHUSD",1739117079601,3.8116,2654.8,2654.3,5.25]
["bitfinex","ETHUSD",1739117079803,6.44839,2654.8,2654.3,7.88721]
["bitfinex","ETHUSD",1739117079978,6.44839,2654.8,2654.3,10.52439]
["bitfinex","ETHUSD",1739117080180,3.8116,2654.8,2654.3,7.88718]
["bitfinex","ETHUSD",1739117080497,3.38646251,2654.9,2654.6,2.63684]
["bitfinex","ETHUSD",1739117080498,0.74976251,2654.9,2654.6,2.63684]
["bitfinex","ETHUSD",1739117080659,0.74976251,2654.9,2654.5,2.63694]
["bitfinex","ETHUSD",1739117080864,0.74976251,2654.9,2654.6,2.63691]
["bitfinex","ETHUSD",1739117081396,0.74976251,2654.9,2654.5,2.63694]
["bitfinex","ETHUSD",1739117081575,0.74976251,2654.9,2654.5,3.502004]
["bitfinex","ETHUSD",1739117082164,0.74976251,2654.9,2654.6,2.63686]
["bitfinex","ETHUSD",1739117083588,6.45983,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1739117084417,0.74753039,2655.1,2654.8,3.40034]
["bitfinex","ETHUSD",1739117084709,0.8235,2655.4,2654.8,3.40034]
["bitfinex","ETHUSD",1739117084710,3.8235,2655.4,2654.9,2.63654]
["bitfinex","ETHUSD",1739117084962,4.82980397,2655.6,2655.1,2.63641]
["bitfinex","ETHUSD",1739117085472,3.0,2655.6,2655.1,2.63641]
["bitfinex","ETHUSD",1739117085673,3.0,2655.6,2655.2,0.7637]
["bitfinex","ETHUSD",1739117085674,3.75160084,2655.5,2655.2,0.7637]
["bitfinex","ETHUSD",1739117087373,3.75160084,2655.5,2655.0,2.63651]
["bitfinex","ETHUSD",1739117088209,3.75160084,2655.5,2655.1,2.63642]
["bitfinex","ETHUSD",1739117088804,3.75160084,2655.5,2655.1,7.88642]
["bitfinex","ETHUSD",1739117089598,3.75160084,2655.5,2655.1,7.88637]
["bitfinex","ETHUSD",1739117089982,0.75160084,2655.5,2655.2,0.788637]
["bitfinex","ETHUSD",1739117091118,2.63619,2655.4,2655.1,5.25]
["bitfinex","ETHUSD",1739117091692,5.27238,2655.4,2655.1,5.25]
["bitfinex","ETHUSD",1739117091893,5.27241,2655.4,2655.1,5.25]
["bitfinex","ETHUSD",1739117092324,4.83011397,2655.3,2655.1,5.25]
["bitfinex","ETHUSD",1739117092508,3.46813,2655.2,2655.1,5.25]
["bitfinex","ETHUSD",1739117092705,2.63654,2655.0,2654.6,5.25]
["bitfinex","ETHUSD",1739117093109,2.63663,2654.9,2654.6,5.25]
["bitfinex","ETHUSD",1739117093485,4.83040397,2655.0,2654.6,5.25]
["bitfinex","ETHUSD",1739117095325,0.75330517,2654.8,2654.6,5.25]
["bitfinex","ETHUSD",1739117095822,3.0,2655.1,2654.6,5.25]
["bitfinex","ETHUSD",1739117096125,2.63654,2655.0,2654.6,6.114741]
["bitfinex","ETHUSD",1739117097305,6.40599374,2655.1,2654.6,8.751641]
["bitfinex","ETHUSD",1739117098304,3.0,2655.1,2654.7,2.63676]
["bitfinex","ETHUSD",1739117098495,3.0,2655.1,2654.8,0.8191]
["bitfinex","ETHUSD",1739117098695,3.46489,2655.4,2654.9,2.63661]
["bitfinex","ETHUSD",1739117098896,3.0,2655.3,2654.9,2.63661]
["bitfinex","ETHUSD",1739117099408,4.20534886,2655.4,2654.9,3.245857]
["bitfinex","ETHUSD",1739117100226,2.19386397,2655.3,2654.6,6.900741]
["bitfinex","ETHUSD",1739117100407,2.63649,2655.1,2654.6,6.900741]
["bitfinex","ETHUSD",1739117100591,2.63651,2655.1,2654.6,6.900741]
["bitfinex","ETHUSD",1739117100790,2.63659,2655.0,2654.6,6.036]
["bitfinex","ETHUSD",1739117102302,2.6364,2655.2,2654.6,6.036]
["bitfinex","ETHUSD",1739117102519,2.6364,2655.2,2654.7,0.03766699]
["bitfinex","ETHUSD",1739117102695,0.74045886,2655.4,2655.0,0.786]
["bitfinex","ETHUSD",1739117103029,3.0,2655.3,2655.1,0.342257]
["bitfinex","ETHUSD",1739117103225,3.37660886,2655.4,2655.0,0.786]
["bitfinex","ETHUSD",1739117103626,3.37660886,2655.4,2655.0,6.036]
["bitfinex","ETHUSD",1739117103850,0.74045886,2655.4,2655.0,8.67252]
["bitfinex","ETHUSD",1739117104211,0.74045886,2655.4,2655.0,8.67247]
["bitfinex","ETHUSD",1739117105848,0.74045886,2655.4,2655.0,11.30894]
["bitfinex","ETHUSD",1739117106148,0.74045886,2655.4,2655.1,1.130894]
["bitfinex","ETHUSD",1739117112653,0.74045886,2655.4,2655.2,2.63633]
["bitfinex","ETHUSD",1739117113016,2.63551,2656.1,2655.6,2.63587]
["bitfinex","ETHUSD",1739117113253,6.04564,2656.1,2655.7,0.03765123]
["bitfinex","ETHUSD",1739117113448,2.63554,2656.0,2655.5,5.25]
["bitfinex","ETHUSD",1739117113749,2.63554,2656.0,2655.6,0.788613]
["bitfinex","ETHUSD",1739117113750,0.73844669,2655.8,2655.6,0.788613]
["bitfinex","ETHUSD",1739117114322,0.73844669,2655.8,2655.6,3.46219533]
["bitfinex","ETHUSD",1739117114536,0.73844669,2655.8,2655.6,0.82626533]
["bitfinex","ETHUSD",1739117114851,0.73844669,2655.8,2655.6,0.788613]
["bitfinex","ETHUSD",1739117115454,0.73844669,2655.8,2655.7,0.786]
["bitfinex","ETHUSD",1739117116218,0.73844669,2655.8,2655.7,1.7320523]
["bitfinex","ETHUSD",1739117116418,0.73844669,2655.8,2655.7,4.3678823]
["bitfinex","ETHUSD",1739117116643,0.73844669,2655.8,2655.7,1.7320523]
["bitfinex","ETHUSD",1739117116836,5.60353397,2656.5,2655.7,1.7320523]
["bitfinex","ETHUSD",1739117117155,3.0,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739117117370,3.0,2656.4,2656.0,2.63554]
["bitfinex","ETHUSD",1739117117681,0.73562368,2656.6,2656.3,2.63517]
["bitfinex","ETHUSD",1739117118047,0.73562368,2656.6,2656.2,2.63534]
["bitfinex","ETHUSD",1739117118674,0.73562368,2656.6,2656.1,0.786]
["bitfinex","ETHUSD",1739117118839,0.73562368,2656.6,2656.4,2.63508]
["bitfinex","ETHUSD",1739117119279,3.7746,2656.9,2656.4,5.27017]
["bitfinex","ETHUSD",1739117119461,3.7746,2656.9,2656.4,2.63508]
["bitfinex","ETHUSD",1739117119760,2.19386397,2656.5,2656.1,3.42136]
["bitfinex","ETHUSD",1739117120132,2.19386397,2656.5,2656.2,2.63534]
["bitfinex","ETHUSD",1739117120331,2.19386397,2656.5,2656.1,3.42136]
["bitfinex","ETHUSD",1739117120938,3.74036964,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739117121143,3.74036964,2656.7,2656.3,0.60943352]
["bitfinex","ETHUSD",1739117121768,3.74036964,2656.7,2656.3,3.2823065]
["bitfinex","ETHUSD",1739117122064,3.74036964,2656.7,2656.3,3.24466352]
["bitfinex","ETHUSD",1739117122252,3.69036964,2656.7,2656.3,3.24466352]
["bitfinex","ETHUSD",1739117122448,3.69036964,2656.7,2656.3,0.60943352]
["bitfinex","ETHUSD",1739117122642,6.32521964,2656.7,2656.3,0.60943352]
["bitfinex","ETHUSD",1739117122840,3.69036964,2656.7,2656.3,0.60943352]
["bitfinex","ETHUSD",1739117123040,2.63547,2656.1,2655.7,0.8206]
["bitfinex","ETHUSD",1739117123244,5.60623397,2656.1,2655.6,7.88584]
["bitfinex","ETHUSD",1739117123545,0.7769,2656.1,2655.7,2.63575]
["bitfinex","ETHUSD",1739117123859,3.0,2656.3,2655.9,3.4562]
["bitfinex","ETHUSD",1739117124263,2.63508,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739117124451,0.7769,2656.6,2655.9,3.4562]
["bitfinex","ETHUSD",1739117124452,0.7769,2656.6,2656.1,2.63541]
["bitfinex","ETHUSD",1739117124764,3.7769,2656.6,2656.1,2.63541]
["bitfinex","ETHUSD",1739117124996,2.19386397,2656.4,2655.9,3.4562]
["bitfinex","ETHUSD",1739117125183,2.19386397,2656.4,2655.9,4.1706149]
["bitfinex","ETHUSD",1739117125551,2.19386397,2656.4,2655.9,6.8061949]
["bitfinex","ETHUSD",1739117126081,4.82900397,2656.4,2655.9,6.8061749]
["bitfinex","ETHUSD",1739117126857,2.19386397,2656.4,2655.9,6.8061749]
["bitfinex","ETHUSD",1739117127041,2.19386397,2656.4,2656.0,2.63551]
["bitfinex","ETHUSD",1739117127247,5.63506,2656.5,2656.0,2.63551]
["bitfinex","ETHUSD",1739117127769,3.0,2656.5,2656.0,2.67315696]
["bitfinex","ETHUSD",1739117128345,3.73698877,2656.6,2656.3,0.8206]
["bitfinex","ETHUSD",1739117128651,3.73698877,2656.6,2656.1,3.45598]
["bitfinex","ETHUSD",1739117129165,3.73698877,2656.6,2656.1,6.09135]
["bitfinex","ETHUSD",1739117129668,3.73698877,2656.6,2656.1,3.45597]
["bitfinex","ETHUSD",1739117129865,6.37195877,2656.6,2656.1,3.45597]
["bitfinex","ETHUSD",1739117132073,5.60590397,2656.4,2655.9,7.88557]
["bitfinex","ETHUSD",1739117132237,5.60590397,2656.4,2655.9,5.25]
["bitfinex","ETHUSD",1739117132434,2.19386397,2656.1,2655.9,5.25]
["bitfinex","ETHUSD",1739117133398,2.19386397,2656.1,2655.7,2.63578]
["bitfinex","ETHUSD",1739117133670,2.19386397,2656.1,2655.8,2.63566]
["bitfinex","ETHUSD",1739117133971,2.97076397,2656.4,2655.9,2.63559]
["bitfinex","ETHUSD",1739117134158,5.60591397,2656.4,2655.8,6.405544]
["bitfinex","ETHUSD",1739117134494,0.7769,2655.9,2655.6,5.25]
["bitfinex","ETHUSD",1739117134775,6.41254,2655.9,2655.6,5.25]
["bitfinex","ETHUSD",1739117135144,3.7769,2655.9,2655.6,5.25]
["bitfinex","ETHUSD",1739117135852,3.41273,2655.7,2655.0,3.45708]
["bitfinex","ETHUSD",1739117136044,2.19386397,2655.5,2655.0,3.45708]
["bitfinex","ETHUSD",1739117136445,4.82995397,2655.5,2655.0,3.45708]
["bitfinex","ETHUSD",1739117136858,4.82995397,2655.5,2655.1,0.34888418]
["bitfinex","ETHUSD",1739117137041,2.19386397,2655.5,2655.1,0.78530207]
["bitfinex","ETHUSD",1739117137244,2.19386397,2655.5,2655.1,3.42167207]
["bitfinex","ETHUSD",1739117137601,4.82992397,2655.5,2655.1,0.78530207]
["bitfinex","ETHUSD",1739117137776,4.82992397,2655.5,2655.1,0.34888418]
["bitfinex","ETHUSD",1739117137986,5.62959397,2655.2,2654.9,0.55821469]
["bitfinex","ETHUSD",1739117138280,5.63653,2655.0,2654.9,0.55821469]
["bitfinex","ETHUSD",1739117138995,3.0,2655.0,2654.9,0.55821469]
["bitfinex","ETHUSD",1739117139200,3.0,2655.0,2654.7,2.63681]
["bitfinex","ETHUSD",1739117139775,3.0,2655.0,2654.5,2.63693]
["bitfinex","ETHUSD",1739117140865,3.93948504,2655.0,2654.3,3.42321]
["bitfinex","ETHUSD",1739117141060,3.0,2655.0,2654.7,2.6368]
["bitfinex","ETHUSD",1739117141261,0.7994,2655.4,2654.8,2.63673]
["bitfinex","ETHUSD",1739117141474,0.7994,2655.7,2655.3,2.63621]
["bitfinex","ETHUSD",1739117141699,3.7994,2655.7,2655.3,2.63621]
["bitfinex","ETHUSD",1739117143763,3.7994,2655.7,2655.3,2.63617]
["bitfinex","ETHUSD",1739117143960,4.53779129,2655.7,2655.3,2.63617]
["bitfinex","ETHUSD",1739117144461,0.73839129,2655.7,2655.3,2.63617]
["bitfinex","ETHUSD",1739117144793,0.73839129,2655.7,2655.3,2.899787]
["bitfinex","ETHUSD",1739117145002,0.73839129,2655.7,2655.5,2.63602]
["bitfinex","ETHUSD",1739117145565,0.73839129,2655.7,2655.6,2.63593]
["bitfinex","ETHUSD",1739117145970,0.73839129,2655.7,2655.5,2.63602]
["bitfinex","ETHUSD",1739117146666,2.19386397,2656.1,2655.7,2.63581]
["bitfinex","ETHUSD",1739117146871,0.7994,2656.1,2655.7,2.63578]
["bitfinex","ETHUSD",1739117147097,0.7994,2656.1,2655.8,2.63567]
["bitfinex","ETHUSD",1739117147271,0.7994,2656.1,2655.6,0.03765212]
["bitfinex","ETHUSD",1739117147472,0.7994,2656.3,2655.9,2.63556]
["bitfinex","ETHUSD",1739117147875,4.5438436,2656.3,2655.9,2.63556]
["bitfinex","ETHUSD",1739117148403,4.5438436,2656.3,2655.8,0.786]
["bitfinex","ETHUSD",1739117148708,8.11642136,2656.3,2655.8,3.42171]
["bitfinex","ETHUSD",1739117149291,7.1791436,2656.3,2655.8,3.42171]
["bitfinex","ETHUSD",1739117149879,4.5438436,2656.3,2655.8,3.42168]
["bitfinex","ETHUSD",1739117150079,4.5438436,2656.3,2655.9,2.63562]
["bitfinex","ETHUSD",1739117150280,4.5438436,2656.3,2655.8,3.42168]
["bitfinex","ETHUSD",1739117150617,4.5438436,2656.3,2655.8,6.05734]
["bitfinex","ETHUSD",1739117150804,4.5438436,2656.3,2655.8,3.42167]
["bitfinex","ETHUSD",1739117151313,4.5438436,2656.3,2655.8,6.05734]
["bitfinex","ETHUSD",1739117151480,4.5438436,2656.3,2655.8,3.42167]
["bitfinex","ETHUSD",1739117152303,4.5438436,2656.3,2655.8,6.05734]
["bitfinex","ETHUSD",1739117152484,7.1790936,2656.3,2655.8,3.42167]
["bitfinex","ETHUSD",1739117152816,8.37989736,2656.3,2655.8,3.42167]
["bitfinex","ETHUSD",1739117155583,5.74464736,2656.3,2655.8,3.42167]
["bitfinex","ETHUSD",1739117155783,5.74464736,2656.3,2655.8,6.05735]
["bitfinex","ETHUSD",1739117156014,5.74464736,2656.3,2655.8,3.42167]
["bitfinex","ETHUSD",1739117156720,5.74464736,2656.3,2655.8,6.05735]
["bitfinex","ETHUSD",1739117156923,4.5438436,2656.3,2655.8,3.42167]
["bitfinex","ETHUSD",1739117157086,4.5438436,2656.3,2655.9,2.63564]
["bitfinex","ETHUSD",1739117158386,7.1791436,2656.3,2655.8,3.42172]
["bitfinex","ETHUSD",1739117159218,2.6354,2656.2,2655.7,5.25]
["bitfinex","ETHUSD",1739117159423,3.46309,2656.0,2655.7,5.25]
["bitfinex","ETHUSD",1739117160314,0.8275,2656.0,2655.7,5.25]
["bitfinex","ETHUSD",1739117162519,3.0,2656.3,2655.8,0.7671]
["bitfinex","ETHUSD",1739117162843,0.8275,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739117163024,3.8291184,2656.5,2656.1,2.63538]
["bitfinex","ETHUSD",1739117163520,3.0,2656.5,2656.1,2.63538]
["bitfinex","ETHUSD",1739117164090,3.74648226,2656.5,2656.1,2.63538]
["bitfinex","ETHUSD",1739117164421,6.38155226,2656.5,2656.0,2.63554]
["bitfinex","ETHUSD",1739117165285,6.38155226,2656.5,2656.0,5.27108]
["bitfinex","ETHUSD",1739117165546,3.74648226,2656.5,2656.0,2.63554]
["bitfinex","ETHUSD",1739117165817,3.74648226,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739117166622,7.58537988,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739117167222,4.95025988,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739117167386,4.95025988,2656.5,2656.0,5.27096]
["bitfinex","ETHUSD",1739117167593,4.95025988,2656.5,2656.0,2.63547]
["bitfinex","ETHUSD",1739117167811,4.95025988,2656.5,2656.0,5.27096]
["bitfinex","ETHUSD",1739117167988,4.95025988,2656.5,2656.0,2.63547]
["bitfinex","ETHUSD",1739117168194,7.58530988,2656.5,2656.0,2.63547]
["bitfinex","ETHUSD",1739117169938,7.58530988,2656.5,2656.0,5.27095]
["bitfinex","ETHUSD",1739117170110,7.58530988,2656.5,2656.1,2.63544]
["bitfinex","ETHUSD",1739117170423,4.95025988,2656.5,2656.0,2.63546]
["bitfinex","ETHUSD",1739117171950,1.10477299,2656.4,2655.7,5.25]
["bitfinex","ETHUSD",1739117172236,1.10477299,2656.4,2655.3,3.40327]
["bitfinex","ETHUSD",1739117172237,0.8275,2655.9,2655.3,3.40327]
["bitfinex","ETHUSD",1739117172395,3.46314,2655.9,2655.4,2.63606]
["bitfinex","ETHUSD",1739117172597,3.46314,2655.9,2655.3,3.40327]
["bitfinex","ETHUSD",1739117172817,3.46314,2655.9,2655.3,6.03943]
["bitfinex","ETHUSD",1739117173191,0.8275,2655.9,2655.4,2.63605]
["bitfinex","ETHUSD",1739117173446,0.8275,2655.9,2655.4,2.63613]
["bitfinex","ETHUSD",1739117174126,0.8275,2655.9,2655.3,1.0441]
["bitfinex","ETHUSD",1739117174426,2.63589,2655.7,2655.1,5.54972]
["bitfinex","ETHUSD",1739117174624,4.82960397,2655.8,2655.1,2.91336]
["bitfinex","ETHUSD",1739117174922,4.82960397,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739117177092,1.85068448,2655.9,2655.3,2.63622]
["bitfinex","ETHUSD",1739117177298,0.8275,2655.9,2655.6,5.27176]
["bitfinex","ETHUSD",1739117177497,0.8275,2655.9,2655.7,2.63575]
["bitfinex","ETHUSD",1739117177806,0.8275,2655.9,2655.6,2.63588]
["bitfinex","ETHUSD",1739117178327,3.73444279,2656.4,2655.9,2.63562]
["bitfinex","ETHUSD",1739117178514,6.36961279,2656.4,2655.9,2.63558]
["bitfinex","ETHUSD",1739117179229,3.73444279,2656.4,2655.9,2.63558]
["bitfinex","ETHUSD",1739117180533,6.36960279,2656.4,2655.9,2.63558]
["bitfinex","ETHUSD",1739117180938,6.36960279,2656.4,2655.9,5.27116]
["bitfinex","ETHUSD",1739117181228,6.36960279,2656.4,2655.9,2.63558]
["bitfinex","ETHUSD",1739117182302,6.36960279,2656.4,2655.9,3.43638]
["bitfinex","ETHUSD",1739117182510,3.73444279,2656.4,2656.0,2.63552]
["bitfinex","ETHUSD",1739117182726,3.73444279,2656.4,2655.9,3.43638]
["bitfinex","ETHUSD",1739117182934,3.73444279,2656.4,2655.9,3.43637]
["bitfinex","ETHUSD",1739117183410,0.7666,2656.0,2655.6,5.25]
["bitfinex","ETHUSD",1739117183630,3.0,2655.9,2655.1,3.43716]
["bitfinex","ETHUSD",1739117183936,2.63574,2655.8,2655.7,0.55932141]
["bitfinex","ETHUSD",1739117186432,2.63574,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739117187425,5.63564,2655.9,2655.4,2.6361]
["bitfinex","ETHUSD",1739117187621,2.63575,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739117188040,3.39574713,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739117190243,0.75999713,2655.8,2655.4,2.63611]
["bitfinex","ETHUSD",1739117190420,0.75999713,2655.8,2655.3,2.63622]
["bitfinex","ETHUSD",1739117190615,0.7666,2656.0,2655.3,1.28811377]
["bitfinex","ETHUSD",1739117190820,0.7666,2656.0,2655.7,2.63578]
["bitfinex","ETHUSD",1739117191239,0.7666,2656.0,2655.5,0.03765233]
["bitfinex","ETHUSD",1739117191442,0.7666,2655.6,2655.3,0.55947063]
["bitfinex","ETHUSD",1739117191744,3.40262,2655.6,2655.3,0.55947063]
["bitfinex","ETHUSD",1739117192219,0.7666,2655.9,2655.7,2.63576]
["bitfinex","ETHUSD",1739117192421,0.7666,2656.3,2655.5,2.63602]
["bitfinex","ETHUSD",1739117192608,0.7666,2656.3,2655.5,2.636]
["bitfinex","ETHUSD",1739117192609,3.4019,2656.3,2655.5,2.636]
["bitfinex","ETHUSD",1739117192813,3.4019,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1739117193407,0.7666,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1739117193650,0.7666,2656.3,2655.8,3.242972]
["bitfinex","ETHUSD",1739117193941,0.7666,2656.3,2655.8,3.242922]
["bitfinex","ETHUSD",1739117194144,3.40186,2656.3,2655.8,3.242922]
["bitfinex","ETHUSD",1739117194649,0.7666,2656.3,2655.8,3.242922]
["bitfinex","ETHUSD",1739117194833,0.75615534,2656.4,2656.0,2.63552]
["bitfinex","ETHUSD",1739117195710,3.40169,2656.5,2656.0,2.63552]
["bitfinex","ETHUSD",1739117196330,4.1405979,2656.5,2656.0,2.63552]
["bitfinex","ETHUSD",1739117197046,6.7757279,2656.5,2656.0,2.63552]
["bitfinex","ETHUSD",1739117197351,6.7757379,2656.5,2655.8,5.878592]
["bitfinex","ETHUSD",1739117197510,4.1405979,2656.5,2655.9,2.63563]
["bitfinex","ETHUSD",1739117197714,4.1405979,2656.5,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117198041,2.63517,2656.4,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117198240,5.27039,2656.4,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117198548,2.63517,2656.4,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117199450,2.63526,2656.3,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117199649,2.63517,2656.4,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117200028,5.27039,2656.4,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117200227,2.63517,2656.4,2655.9,0.6679332]
["bitfinex","ETHUSD",1739117200832,2.63517,2656.4,2655.9,3.3035532]
["bitfinex","ETHUSD",1739117201747,0.7666,2656.5,2656.0,0.85535532]
["bitfinex","ETHUSD",1739117201950,0.8237,2656.8,2656.1,1.1092]
["bitfinex","ETHUSD",1739117202251,3.01756397,2657.3,2656.3,3.46744]
["bitfinex","ETHUSD",1739117202548,3.01756397,2657.3,2656.6,2.63486]
["bitfinex","ETHUSD",1739117202549,0.8237,2657.0,2656.6,2.63486]
["bitfinex","ETHUSD",1739117202719,0.8237,2657.0,2656.7,2.63483]
["bitfinex","ETHUSD",1739117202919,0.74377052,2657.1,2656.8,2.63474]
["bitfinex","ETHUSD",1739117203549,0.8237,2657.2,2656.9,2.63458]
["bitfinex","ETHUSD",1739117203750,1.56667954,2657.5,2657.0,2.63446]
["bitfinex","ETHUSD",1739117203933,5.33319856,2657.5,2657.0,2.63446]
["bitfinex","ETHUSD",1739117204129,1.56667954,2657.5,2657.4,2.63415]
["bitfinex","ETHUSD",1739117204334,1.56667954,2657.5,2657.4,2.91115]
["bitfinex","ETHUSD",1739117204842,1.05671867,2657.5,2657.4,2.91115]
["bitfinex","ETHUSD",1739117205040,0.0259676,2657.9,2657.4,0.277]
["bitfinex","ETHUSD",1739117205232,0.0259676,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1739117205431,0.0259676,2657.9,2657.7,2.63378]
["bitfinex","ETHUSD",1739117206230,0.0259676,2657.9,2657.6,0.374325]
["bitfinex","ETHUSD",1739117206436,0.0259676,2657.9,2657.7,0.277]
["bitfinex","ETHUSD",1739117207031,0.0259676,2657.9,2657.8,2.67137142]
["bitfinex","ETHUSD",1739117207237,0.0259676,2657.9,2657.8,2.63375]
["bitfinex","ETHUSD",1739117207432,0.0259676,2657.9,2657.8,3.22940435]
["bitfinex","ETHUSD",1739117207752,0.0259676,2657.9,2657.8,3.26702191]
["bitfinex","ETHUSD",1739117208253,0.0259676,2657.9,2657.8,4.09922191]
["bitfinex","ETHUSD",1739117208461,0.0259676,2657.9,2657.8,4.06160435]
["bitfinex","ETHUSD",1739117209330,0.0259676,2657.9,2657.8,1.42785435]
["bitfinex","ETHUSD",1739117209530,0.0259676,2657.9,2657.6,3.008175]
["bitfinex","ETHUSD",1739117209748,0.0259676,2657.9,2657.7,0.277]
["bitfinex","ETHUSD",1739117210459,2.63375,2657.8,2657.7,0.277]
["bitfinex","ETHUSD",1739117212839,0.0259676,2657.9,2657.7,0.277]
["bitfinex","ETHUSD",1739117213530,0.0259676,2657.9,2657.8,3.46595]
["bitfinex","ETHUSD",1739117213854,0.0259676,2657.9,2657.8,1.46988]
["bitfinex","ETHUSD",1739117214429,0.0259676,2657.9,2657.8,4.10363]
["bitfinex","ETHUSD",1739117215640,0.0259676,2657.9,2657.8,1.46988]
["bitfinex","ETHUSD",1739117216043,0.0259676,2657.9,2657.8,0.63768]
["bitfinex","ETHUSD",1739117216354,3.45736,2657.9,2657.6,8.81]
["bitfinex","ETHUSD",1739117217240,2.63376,2657.8,2657.6,8.81]
["bitfinex","ETHUSD",1739117217460,2.63385,2657.7,2657.6,8.81]
["bitfinex","ETHUSD",1739117217759,2.63376,2657.8,2657.6,8.81]
["bitfinex","ETHUSD",1739117219464,2.63376,2657.8,2657.3,2.63423]
["bitfinex","ETHUSD",1739117219663,2.63376,2657.8,2657.4,0.637771]
["bitfinex","ETHUSD",1739117220639,3.68433371,2657.7,2656.9,0.7506]
["bitfinex","ETHUSD",1739117220839,3.40077,2657.4,2656.9,0.7506]
["bitfinex","ETHUSD",1739117221246,3.40077,2657.4,2656.9,3.38515]
["bitfinex","ETHUSD",1739117221247,0.7666,2657.4,2656.9,3.38515]
["bitfinex","ETHUSD",1739117222068,3.40076,2657.4,2656.9,3.38515]
["bitfinex","ETHUSD",1739117222234,3.40076,2657.4,2657.0,1.510683]
["bitfinex","ETHUSD",1739117222763,0.7666,2657.7,2657.1,2.63445]
["bitfinex","ETHUSD",1739117223061,0.7666,2657.9,2657.4,2.63406]
["bitfinex","ETHUSD",1739117223267,3.40002,2658.2,2657.5,0.7506]
["bitfinex","ETHUSD",1739117223453,3.40482,2658.4,2657.7,2.63375]
["bitfinex","ETHUSD",1739117223657,3.40482,2658.4,2657.7,0.338435]
["bitfinex","ETHUSD",1739117223845,6.03803,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739117224048,3.40481,2658.4,2657.8,2.63375]
["bitfinex","ETHUSD",1739117224248,2.63821,2658.4,2657.9,2.67120873]
["bitfinex","ETHUSD",1739117224449,2.63821,2658.4,2658.0,0.7506]
["bitfinex","ETHUSD",1739117224645,0.005,2658.4,2658.0,0.7506]
["bitfinex","ETHUSD",1739117224848,0.005,2658.4,2658.1,2.63345]
["bitfinex","ETHUSD",1739117225044,0.005,2658.4,2658.1,2.999555]
["bitfinex","ETHUSD",1739117226571,0.005,2658.4,2658.2,2.63328]
["bitfinex","ETHUSD",1739117227874,0.005,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739117230976,0.005,2658.4,2658.2,11.44328]
["bitfinex","ETHUSD",1739117231269,0.005,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739117231490,0.005,2658.4,2658.3,12.8875245]
["bitfinex","ETHUSD",1739117232684,0.005,2658.4,2658.3,10.2542645]
["bitfinex","ETHUSD",1739117232978,0.005,2658.4,2658.3,8.81]
["bitfinex","ETHUSD",1739117233959,0.005,2658.4,2658.3,11.44326]
["bitfinex","ETHUSD",1739117234173,0.005,2658.4,2658.3,8.81]
["bitfinex","ETHUSD",1739117234371,3.40476,2658.4,2658.3,8.81]
["bitfinex","ETHUSD",1739117234547,2.63359,2658.0,2657.5,12.19464]
["bitfinex","ETHUSD",1739117234750,3.64624275,2658.1,2657.6,2.63394]
["bitfinex","ETHUSD",1739117234950,2.63343,2658.2,2657.6,2.63394]
["bitfinex","ETHUSD",1739117235560,2.63343,2658.2,2657.6,5.26783]
["bitfinex","ETHUSD",1739117235766,5.26686,2658.2,2657.6,2.63389]
["bitfinex","ETHUSD",1739117236157,3.64624275,2658.1,2657.5,9.5606]
["bitfinex","ETHUSD",1739117236365,6.27976275,2658.1,2657.5,12.19463]
["bitfinex","ETHUSD",1739117237180,6.27976275,2658.1,2657.6,2.63392]
["bitfinex","ETHUSD",1739117237386,7.02247171,2658.1,2657.6,2.63392]
["bitfinex","ETHUSD",1739117239497,3.64624275,2657.8,2657.5,8.81]
["bitfinex","ETHUSD",1739117239800,6.28001275,2657.8,2657.3,5.25]
["bitfinex","ETHUSD",1739117239996,3.64624275,2657.8,2657.3,5.25]
["bitfinex","ETHUSD",1739117240209,0.7653,2658.2,2657.8,2.63366]
["bitfinex","ETHUSD",1739117240359,6.28445275,2658.4,2658.0,0.8232]
["bitfinex","ETHUSD",1739117240882,0.005,2658.4,2658.2,2.63333]
["bitfinex","ETHUSD",1739117241180,0.005,2658.4,2658.0,2.6335]
["bitfinex","ETHUSD",1739117241608,0.005,2658.4,2658.0,5.267]
["bitfinex","ETHUSD",1739117242128,3.005,2658.4,2658.0,2.6335]
["bitfinex","ETHUSD",1739117242283,5.63818,2658.4,2657.8,3.45688]
["bitfinex","ETHUSD",1739117242613,2.63361,2658.0,2657.4,11.44408]
["bitfinex","ETHUSD",1739117242774,0.7653,2657.9,2657.4,0.277]
["bitfinex","ETHUSD",1739117242974,2.63378,2657.8,2657.4,0.277]
["bitfinex","ETHUSD",1739117243776,2.63385,2657.7,2657.4,0.277]
["bitfinex","ETHUSD",1739117243976,6.28002275,2657.8,2657.3,0.5594698]
["bitfinex","ETHUSD",1739117244169,2.63395,2657.6,2657.3,0.5594698]
["bitfinex","ETHUSD",1739117244400,0.7653,2657.4,2657.3,0.5594698]
["bitfinex","ETHUSD",1739117244580,3.64624275,2657.5,2657.3,0.5594698]
["bitfinex","ETHUSD",1739117245183,3.39925,2657.6,2657.3,0.5594698]
["bitfinex","ETHUSD",1739117246075,6.03329,2657.6,2657.3,0.5594698]
["bitfinex","ETHUSD",1739117246574,3.39925,2657.6,2656.9,2.63456]
["bitfinex","ETHUSD",1739117246774,3.39925,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1739117248212,3.0,2657.7,2657.4,2.63407]
["bitfinex","ETHUSD",1739117248805,3.64624275,2658.1,2657.6,2.63388]
["bitfinex","ETHUSD",1739117249109,6.27970275,2658.1,2657.6,2.63388]
["bitfinex","ETHUSD",1739117249674,2.63357,2658.0,2657.5,2.63398]
["bitfinex","ETHUSD",1739117250006,2.63357,2658.0,2657.5,3.860698]
["bitfinex","ETHUSD",1739117250254,2.63367,2657.9,2657.4,11.44414]
["bitfinex","ETHUSD",1739117250378,2.63357,2658.0,2657.4,11.44414]
["bitfinex","ETHUSD",1739117250379,0.7653,2657.8,2657.4,8.81]
["bitfinex","ETHUSD",1739117250773,0.75912298,2658.0,2657.6,2.63388]
["bitfinex","ETHUSD",1739117251513,7.04500275,2658.1,2657.6,2.63388]
["bitfinex","ETHUSD",1739117251910,4.41154275,2658.1,2657.7,2.63382]
["bitfinex","ETHUSD",1739117252110,4.41654275,2658.4,2657.9,5.26728]
["bitfinex","ETHUSD",1739117252407,0.005,2658.4,2658.1,2.63345]
["bitfinex","ETHUSD",1739117252912,0.005,2658.4,2658.0,0.8232]
["bitfinex","ETHUSD",1739117253078,3.005,2658.4,2658.0,0.8232]
["bitfinex","ETHUSD",1739117253279,0.005,2658.4,2658.1,2.63345]
["bitfinex","ETHUSD",1739117253791,0.74558613,2658.2,2658.1,2.63345]
["bitfinex","ETHUSD",1739117254701,0.005,2658.4,2658.1,11.44345]
["bitfinex","ETHUSD",1739117254907,0.005,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739117255129,0.005,2658.4,2658.3,4.040931]
["bitfinex","ETHUSD",1739117255723,0.77429735,2658.4,2658.3,4.040931]
["bitfinex","ETHUSD",1739117255926,0.77429735,2658.4,2658.1,8.81]
["bitfinex","ETHUSD",1739117257396,0.77429735,2658.4,2658.1,11.4434]
["bitfinex","ETHUSD",1739117258122,0.77429735,2658.4,2658.1,2.6334]
["bitfinex","ETHUSD",1739117259211,0.77429735,2658.4,2657.9,8.81]
["bitfinex","ETHUSD",1739117259212,2.63327,2658.3,2657.9,8.81]
["bitfinex","ETHUSD",1739117260256,4.4205401,2658.4,2657.9,11.44365]
["bitfinex","ETHUSD",1739117260533,4.4205401,2658.4,2658.0,1.2807232]
["bitfinex","ETHUSD",1739117261337,7.0537301,2658.4,2658.0,1.2807232]
["bitfinex","ETHUSD",1739117261741,4.4205401,2658.4,2658.0,1.2807232]
["bitfinex","ETHUSD",1739117263013,7.0537201,2658.4,2658.0,1.2807232]
["bitfinex","ETHUSD",1739117263763,4.4205401,2658.4,2658.0,1.2807232]
["bitfinex","ETHUSD",1739117264037,4.4205401,2658.4,2658.0,3.9142632]
["bitfinex","ETHUSD",1739117265640,7.0537001,2658.4,2658.0,1.2807232]
["bitfinex","ETHUSD",1739117266011,7.0537001,2658.4,2657.9,8.81]
["bitfinex","ETHUSD",1739117266446,0.8004,2658.3,2657.9,8.81]
["bitfinex","ETHUSD",1739117266808,0.8004,2658.3,2657.9,11.44362]
["bitfinex","ETHUSD",1739117270148,0.8004,2658.3,2657.9,2.63362]
["bitfinex","ETHUSD",1739117270748,0.8004,2658.3,2657.8,3.720262]
["bitfinex","ETHUSD",1739117270936,4.4205401,2658.4,2657.9,3.0333762]
["bitfinex","ETHUSD",1739117271136,4.4205401,2658.4,2658.0,2.63355]
["bitfinex","ETHUSD",1739117271137,0.77429735,2658.4,2658.0,2.63355]
["bitfinex","ETHUSD",1739117271444,0.77429735,2658.4,2658.2,2.63328]
["bitfinex","ETHUSD",1739117272440,0.77429735,2658.4,2658.0,2.63352]
["bitfinex","ETHUSD",1739117272649,0.77429735,2658.4,2658.1,2.93677462]
["bitfinex","ETHUSD",1739117273345,0.8004,2658.3,2657.8,6.353962]
["bitfinex","ETHUSD",1739117273512,0.8004,2658.3,2657.8,3.720262]
["bitfinex","ETHUSD",1739117274212,0.8004,2658.3,2657.9,2.6336]
["bitfinex","ETHUSD",1739117276235,0.8004,2658.3,2658.0,2.63355]
["bitfinex","ETHUSD",1739117276839,0.8004,2658.3,2657.9,0.56015578]
["bitfinex","ETHUSD",1739117277147,0.8004,2658.3,2657.9,2.07794556]
["bitfinex","ETHUSD",1739117277448,0.8004,2658.3,2657.9,4.71154556]
["bitfinex","ETHUSD",1739117277620,0.8004,2658.3,2658.0,2.63355]
["bitfinex","ETHUSD",1739117278216,0.8004,2658.3,2657.9,2.07794556]
["bitfinex","ETHUSD",1739117278410,0.8004,2658.3,2657.9,4.71159556]
["bitfinex","ETHUSD",1739117279729,0.8004,2658.3,2657.9,4.15143978]
["bitfinex","ETHUSD",1739117280330,0.8004,2658.3,2657.9,1.51778978]
["bitfinex","ETHUSD",1739117280527,0.8004,2658.3,2657.9,4.15136978]
["bitfinex","ETHUSD",1739117280730,0.7504,2658.3,2658.0,2.63355]
["bitfinex","ETHUSD",1739117282030,0.7504,2658.3,2657.9,4.15136978]
["bitfinex","ETHUSD",1739117282250,4.39517967,2658.3,2657.8,8.81]
["bitfinex","ETHUSD",1739117282451,2.63348,2658.1,2657.6,2.91095]
["bitfinex","ETHUSD",1739117284158,0.7791,2657.9,2657.3,8.81]
["bitfinex","ETHUSD",1739117284332,3.64477967,2657.4,2656.9,3.41408]
["bitfinex","ETHUSD",1739117284653,3.64477967,2657.4,2656.9,2.63458]
["bitfinex","ETHUSD",1739117284816,3.64477967,2657.4,2656.9,4.120468]
["bitfinex","ETHUSD",1739117285316,3.64477967,2657.4,2657.1,2.63443]
["bitfinex","ETHUSD",1739117285718,3.64477967,2657.4,2656.9,4.120458]
["bitfinex","ETHUSD",1739117285953,3.64477967,2657.4,2657.0,2.63449]
["bitfinex","ETHUSD",1739117286650,3.64477967,2657.4,2656.9,4.120458]
["bitfinex","ETHUSD",1739117286954,3.64477967,2657.4,2657.1,2.63444]
["bitfinex","ETHUSD",1739117288851,0.7791,2657.5,2657.3,2.63417]
["bitfinex","ETHUSD",1739117289151,3.64477967,2657.7,2657.3,2.63417]
["bitfinex","ETHUSD",1739117289720,3.64477967,2657.7,2657.3,5.26836]
["bitfinex","ETHUSD",1739117290581,3.64477967,2657.7,2657.3,2.63417]
["bitfinex","ETHUSD",1739117290739,3.64477967,2657.7,2657.1,2.63441]
["bitfinex","ETHUSD",1739117291050,6.27865967,2657.7,2657.2,2.63431]
["bitfinex","ETHUSD",1739117291234,7.32668916,2657.7,2657.2,2.63431]
["bitfinex","ETHUSD",1739117291650,4.47587967,2657.4,2657.1,0.277]
["bitfinex","ETHUSD",1739117292044,4.47587967,2657.4,2656.9,2.63456]
["bitfinex","ETHUSD",1739117292250,4.47587967,2657.4,2656.9,2.91156]
["bitfinex","ETHUSD",1739117292572,4.47587967,2657.4,2656.9,5.54614]
["bitfinex","ETHUSD",1739117292881,4.47587967,2657.4,2657.0,2.63454]
["bitfinex","ETHUSD",1739117293583,2.63432,2657.3,2656.8,8.81]
["bitfinex","ETHUSD",1739117293896,2.63437,2657.2,2656.6,2.91185]
["bitfinex","ETHUSD",1739117294188,2.63437,2657.2,2656.7,2.63484]
["bitfinex","ETHUSD",1739117294338,0.8311,2657.0,2656.6,2.63485]
["bitfinex","ETHUSD",1739117295350,0.8311,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739117295546,0.8311,2657.3,2657.1,2.63444]
["bitfinex","ETHUSD",1739117295776,0.8311,2657.3,2657.1,2.63439]
["bitfinex","ETHUSD",1739117296078,0.8311,2657.5,2657.1,5.26877]
["bitfinex","ETHUSD",1739117296440,0.8311,2657.5,2657.1,2.63437]
["bitfinex","ETHUSD",1739117296644,0.8311,2657.5,2657.2,2.63433]
["bitfinex","ETHUSD",1739117296839,0.8311,2657.5,2657.2,2.6343]
["bitfinex","ETHUSD",1739117297056,0.74579155,2657.6,2657.3,2.63419]
["bitfinex","ETHUSD",1739117298077,4.47587967,2657.7,2657.2,0.26343]
["bitfinex","ETHUSD",1739117298241,2.63348,2658.1,2657.2,0.26343]
["bitfinex","ETHUSD",1739117298242,1.57891518,2658.1,2657.3,0.03762682]
["bitfinex","ETHUSD",1739117298577,1.57891518,2658.1,2657.9,2.63364]
["bitfinex","ETHUSD",1739117298756,4.46577967,2658.3,2658.1,2.63344]
["bitfinex","ETHUSD",1739117298958,0.005,2658.4,2658.1,2.63344]
["bitfinex","ETHUSD",1739117299171,0.76080672,2658.4,2658.1,2.63344]
["bitfinex","ETHUSD",1739117299498,0.005,2658.4,2658.2,5.26662]
["bitfinex","ETHUSD",1739117299661,0.005,2658.4,2658.2,2.63329]
["bitfinex","ETHUSD",1739117300063,0.005,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739117302150,0.005,2658.4,2658.2,2.63329]
["bitfinex","ETHUSD",1739117305956,0.005,2658.4,2658.2,5.26658]
["bitfinex","ETHUSD",1739117306272,0.005,2658.4,2658.2,5.873238]
["bitfinex","ETHUSD",1739117306453,0.005,2658.4,2658.2,3.239948]
["bitfinex","ETHUSD",1739117307077,0.005,2658.4,2658.2,2.63329]
["bitfinex","ETHUSD",1739117307252,0.005,2658.4,2658.0,2.6335]
["bitfinex","ETHUSD",1739117307452,0.005,2658.4,2658.1,2.63339]
["bitfinex","ETHUSD",1739117310103,0.005,2658.4,2658.3,2.63326]
["bitfinex","ETHUSD",1739117310379,0.005,2658.4,2658.3,3.39466]
["bitfinex","ETHUSD",1739117310526,0.005,2658.4,2658.3,3.997461]
["bitfinex","ETHUSD",1739117311314,0.005,2658.4,2658.2,2.63335]
["bitfinex","ETHUSD",1739117312497,0.005,2658.4,2658.1,0.277]
["bitfinex","ETHUSD",1739117312801,0.005,2658.4,2658.1,2.91044]
["bitfinex","ETHUSD",1739117313388,0.005,2658.4,2658.2,2.63334]
["bitfinex","ETHUSD",1739117313815,0.7919,2658.4,2658.0,2.63346]
["bitfinex","ETHUSD",1739117316015,0.7919,2658.4,2658.0,5.26696]
["bitfinex","ETHUSD",1739117317105,0.7919,2658.4,2657.9,0.277]
["bitfinex","ETHUSD",1739117317307,2.63329,2658.3,2657.9,0.277]
["bitfinex","ETHUSD",1739117317519,0.7919,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739117317691,4.39534497,2658.4,2657.8,7.88371]
["bitfinex","ETHUSD",1739117317892,3.42506,2658.4,2657.8,7.88369]
["bitfinex","ETHUSD",1739117318130,0.7919,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739117319424,3.42507,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739117321726,3.42507,2658.4,2657.8,5.25]
["bitfinex","ETHUSD",1739117321727,3.64477967,2658.3,2657.8,5.25]
["bitfinex","ETHUSD",1739117321932,0.8047,2658.1,2657.8,5.25]
["bitfinex","ETHUSD",1739117322494,0.8047,2658.1,2657.7,2.6338]
["bitfinex","ETHUSD",1739117322842,6.27838967,2658.0,2657.5,2.91103]
["bitfinex","ETHUSD",1739117323337,0.8047,2657.6,2656.7,0.7941]
["bitfinex","ETHUSD",1739117323629,0.8047,2657.1,2656.7,2.63478]
["bitfinex","ETHUSD",1739117323829,0.8047,2657.1,2656.8,2.63473]
["bitfinex","ETHUSD",1739117324535,3.64477967,2656.9,2656.5,0.277]
["bitfinex","ETHUSD",1739117325301,3.64477967,2656.9,2656.3,2.63516]
["bitfinex","ETHUSD",1739117325505,3.64477967,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1739117327096,0.74081045,2657.0,2656.6,2.63484]
["bitfinex","ETHUSD",1739117327349,0.8047,2657.1,2656.6,0.0376384]
["bitfinex","ETHUSD",1739117327494,0.8047,2657.1,2656.7,2.63482]
["bitfinex","ETHUSD",1739117328203,0.8047,2657.1,2656.6,2.63486]
["bitfinex","ETHUSD",1739117328399,3.43917,2657.1,2656.4,2.63509]
["bitfinex","ETHUSD",1739117328600,3.64477967,2656.9,2656.5,2.91197]
["bitfinex","ETHUSD",1739117328833,3.64477967,2656.9,2656.5,0.277]
["bitfinex","ETHUSD",1739117329839,0.8047,2657.1,2656.6,2.63492]
["bitfinex","ETHUSD",1739117330142,3.40445482,2657.3,2656.8,2.63471]
["bitfinex","ETHUSD",1739117330143,0.77017482,2657.3,2656.8,2.63471]
["bitfinex","ETHUSD",1739117330313,3.40446482,2657.3,2656.8,2.63471]
["bitfinex","ETHUSD",1739117332021,6.43886,2657.4,2656.8,2.63468]
["bitfinex","ETHUSD",1739117332226,5.26858,2657.3,2656.8,2.63468]
["bitfinex","ETHUSD",1739117332742,7.17766236,2657.4,2656.8,2.63468]
["bitfinex","ETHUSD",1739117332942,7.17766236,2657.4,2656.8,5.26937]
["bitfinex","ETHUSD",1739117333143,4.54350236,2657.4,2656.8,2.63468]
["bitfinex","ETHUSD",1739117333346,2.6346,2657.0,2656.6,0.277]
["bitfinex","ETHUSD",1739117333520,2.63465,2656.9,2656.6,0.277]
["bitfinex","ETHUSD",1739117333720,2.63476,2656.8,2656.6,0.277]
["bitfinex","ETHUSD",1739117334613,0.8047,2656.9,2656.6,0.277]
["bitfinex","ETHUSD",1739117334829,3.43934,2656.9,2656.6,0.277]
["bitfinex","ETHUSD",1739117335752,2.63475,2656.8,2656.6,0.277]
["bitfinex","ETHUSD",1739117337453,0.8047,2656.9,2656.6,0.277]
["bitfinex","ETHUSD",1739117337627,3.4394,2656.9,2656.6,0.277]
["bitfinex","ETHUSD",1739117337832,3.43936,2656.9,2656.6,0.277]
["bitfinex","ETHUSD",1739117338420,2.63478,2656.8,2656.6,0.277]
["bitfinex","ETHUSD",1739117340432,2.6345,2657.1,2656.6,2.91192]
["bitfinex","ETHUSD",1739117340627,2.63455,2657.0,2656.6,0.57195588]
["bitfinex","ETHUSD",1739117340951,2.63471,2656.9,2656.6,0.57195588]
["bitfinex","ETHUSD",1739117341653,6.44711,2657.4,2656.8,2.63474]
["bitfinex","ETHUSD",1739117341860,3.4469,2657.6,2656.9,2.98104769]
["bitfinex","ETHUSD",1739117342155,3.39810739,2657.5,2657.0,2.63454]
["bitfinex","ETHUSD",1739117342553,3.4469,2657.6,2657.1,2.63443]
["bitfinex","ETHUSD",1739117342764,9.72527967,2657.8,2657.2,3.42692]
["bitfinex","ETHUSD",1739117342947,7.09146967,2657.8,2657.3,0.606135]
["bitfinex","ETHUSD",1739117343144,6.0805,2657.8,2657.3,0.606135]
["bitfinex","ETHUSD",1739117343459,0.8129,2657.8,2657.3,0.606135]
["bitfinex","ETHUSD",1739117343626,2.63411,2657.5,2657.0,8.81]
["bitfinex","ETHUSD",1739117343959,2.6344,2657.2,2657.0,8.81]
["bitfinex","ETHUSD",1739117344338,2.63445,2657.1,2657.0,8.81]
["bitfinex","ETHUSD",1739117347358,2.63445,2657.1,2656.7,0.277]
["bitfinex","ETHUSD",1739117348160,0.8129,2657.3,2656.6,0.7926]
["bitfinex","ETHUSD",1739117348363,2.63471,2656.9,2656.3,3.42782]
["bitfinex","ETHUSD",1739117348564,2.63471,2656.9,2656.4,2.63513]
["bitfinex","ETHUSD",1739117349452,2.63465,2656.9,2656.3,12.23782]
["bitfinex","ETHUSD",1739117349652,2.63448,2657.1,2656.5,2.63499]
["bitfinex","ETHUSD",1739117350372,0.8129,2657.3,2656.8,2.63473]
["bitfinex","ETHUSD",1739117350569,2.63437,2657.2,2656.8,0.342733]
["bitfinex","ETHUSD",1739117350769,5.26879,2657.2,2656.8,0.342733]
["bitfinex","ETHUSD",1739117351065,2.63437,2657.2,2656.8,0.342733]
["bitfinex","ETHUSD",1739117351656,2.6345,2657.1,2656.6,3.42747]
["bitfinex","ETHUSD",1739117352577,2.63437,2657.2,2656.6,0.7926]
["bitfinex","ETHUSD",1739117352775,2.63482,2656.8,2656.4,0.7926]
["bitfinex","ETHUSD",1739117352951,2.63514,2656.4,2656.3,8.81]
["bitfinex","ETHUSD",1739117353155,2.63545,2656.1,2655.6,1.0696]
["bitfinex","ETHUSD",1739117353486,2.63545,2656.1,2655.6,9.6026]
["bitfinex","ETHUSD",1739117353864,2.63545,2656.1,2655.6,9.8796]
["bitfinex","ETHUSD",1739117354072,2.63558,2656.0,2655.6,9.6026]
["bitfinex","ETHUSD",1739117354376,2.63564,2655.9,2655.6,8.81]
["bitfinex","ETHUSD",1739117354740,5.27097,2656.1,2655.6,8.81]
["bitfinex","ETHUSD",1739117354946,2.63528,2656.3,2655.7,2.1986]
["bitfinex","ETHUSD",1739117355254,2.63528,2656.3,2655.7,4.83442]
["bitfinex","ETHUSD",1739117355454,5.27059,2656.3,2655.7,4.83442]
["bitfinex","ETHUSD",1739117355642,2.63528,2656.3,2655.7,4.83442]
["bitfinex","ETHUSD",1739117356071,2.63508,2656.5,2655.9,2.63558]
["bitfinex","ETHUSD",1739117356242,0.8129,2656.6,2656.0,0.0376463]
["bitfinex","ETHUSD",1739117356442,0.8129,2656.6,2655.9,2.63558]
["bitfinex","ETHUSD",1739117356443,2.63511,2656.5,2655.9,2.63558]
["bitfinex","ETHUSD",1739117356949,0.8129,2656.6,2656.0,2.6731363]
["bitfinex","ETHUSD",1739117357147,11.91459967,2656.7,2656.1,2.63541]
["bitfinex","ETHUSD",1739117357148,9.27967967,2656.7,2656.1,2.63541]
["bitfinex","ETHUSD",1739117357341,3.0,2656.7,2656.2,3.42793]
["bitfinex","ETHUSD",1739117357664,5.63486,2656.7,2656.2,0.7926]
["bitfinex","ETHUSD",1739117358449,6.39941812,2656.7,2656.2,0.7926]
["bitfinex","ETHUSD",1739117358649,10.04423779,2656.7,2655.9,16.69559]
["bitfinex","ETHUSD",1739117358850,1.08571378,2656.6,2655.9,14.8734]
["bitfinex","ETHUSD",1739117359171,2.63536,2656.2,2655.9,14.06]
["bitfinex","ETHUSD",1739117359940,3.42273,2656.3,2655.9,14.06]
["bitfinex","ETHUSD",1739117360346,2.63533,2656.3,2655.9,14.06]
["bitfinex","ETHUSD",1739117360699,2.63508,2656.5,2656.0,2.63549]
["bitfinex","ETHUSD",1739117360922,3.0,2656.6,2656.0,0.8134]
["bitfinex","ETHUSD",1739117361176,2.63516,2656.4,2656.0,0.8134]
["bitfinex","ETHUSD",1739117361400,2.63516,2656.4,2655.9,14.06]
["bitfinex","ETHUSD",1739117362048,5.27036,2656.4,2655.9,5.25]
["bitfinex","ETHUSD",1739117362589,2.63516,2656.4,2655.9,5.25]
["bitfinex","ETHUSD",1739117362794,2.63516,2656.4,2655.9,7.92326641]
["bitfinex","ETHUSD",1739117362942,5.27037,2656.4,2655.9,7.88562]
["bitfinex","ETHUSD",1739117364002,2.63536,2656.2,2655.9,5.25]
["bitfinex","ETHUSD",1739117364166,3.42276,2656.2,2655.9,5.25]
["bitfinex","ETHUSD",1739117364371,2.63552,2656.1,2655.9,5.25]
["bitfinex","ETHUSD",1739117364579,2.63552,2656.1,2655.5,1.0904]
["bitfinex","ETHUSD",1739117364580,2.63552,2656.1,2655.5,3.72637]
["bitfinex","ETHUSD",1739117365184,2.6355,2656.1,2655.5,3.72637]
["bitfinex","ETHUSD",1739117365950,2.6355,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739117366151,5.271,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739117366347,5.271,2656.1,2655.5,3.44943]
["bitfinex","ETHUSD",1739117366348,3.24134,2656.1,2655.5,3.44943]
["bitfinex","ETHUSD",1739117366666,2.63567,2655.9,2655.4,2.63608]
["bitfinex","ETHUSD",1739117366866,2.63599,2655.6,2655.2,5.25]
["bitfinex","ETHUSD",1739117367399,3.42345,2655.5,2655.2,5.25]
["bitfinex","ETHUSD",1739117367769,3.42345,2655.5,2655.1,8.81]
["bitfinex","ETHUSD",1739117368099,3.42345,2655.5,2655.0,2.63645]
["bitfinex","ETHUSD",1739117368653,0.7874,2655.5,2655.0,2.63645]
["bitfinex","ETHUSD",1739117368875,2.63599,2655.6,2655.1,2.63642]
["bitfinex","ETHUSD",1739117369070,3.42325,2655.7,2655.2,2.63633]
["bitfinex","ETHUSD",1739117369274,2.63595,2655.6,2655.0,5.27292]
["bitfinex","ETHUSD",1739117369473,2.63595,2655.6,2655.0,2.63645]
["bitfinex","ETHUSD",1739117369675,5.27194,2655.6,2655.0,2.63645]
["bitfinex","ETHUSD",1739117369986,2.6361,2655.5,2654.9,2.63655]
["bitfinex","ETHUSD",1739117370487,3.60634197,2655.6,2654.8,1.0904]
["bitfinex","ETHUSD",1739117370685,2.63604,2655.5,2655.0,2.63646]
["bitfinex","ETHUSD",1739117371702,3.60634197,2655.6,2655.0,2.63646]
["bitfinex","ETHUSD",1739117371910,2.63595,2655.6,2655.1,2.63643]
["bitfinex","ETHUSD",1739117372204,1.5296834,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1739117372205,0.7874,2655.7,2655.0,2.63646]
["bitfinex","ETHUSD",1739117372354,2.63596,2655.6,2655.0,2.63646]
["bitfinex","ETHUSD",1739117372971,2.63596,2655.6,2654.8,6.36373]
["bitfinex","ETHUSD",1739117373306,2.63614,2655.4,2654.9,2.63662]
["bitfinex","ETHUSD",1739117373458,2.63596,2655.6,2655.0,2.67412003]
["bitfinex","ETHUSD",1739117374376,3.42324,2655.7,2655.2,2.63632]
["bitfinex","ETHUSD",1739117374579,0.7874,2655.7,2654.9,1.517366]
["bitfinex","ETHUSD",1739117374793,3.42287,2656.1,2655.4,0.8134]
["bitfinex","ETHUSD",1739117374993,2.63579,2655.8,2655.2,2.63625]
["bitfinex","ETHUSD",1739117375477,5.27162,2655.8,2655.2,2.63625]
["bitfinex","ETHUSD",1739117375708,2.63579,2655.8,2655.2,2.014606]
["bitfinex","ETHUSD",1739117375862,2.63579,2655.8,2655.3,2.63617]
["bitfinex","ETHUSD",1739117376190,2.63579,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1739117376369,5.2716,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1739117376572,2.63579,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1739117376770,5.27159,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1739117376976,2.63579,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1739117377172,5.27159,2655.8,2655.2,2.63633]
["bitfinex","ETHUSD",1739117377484,2.63604,2655.5,2655.0,11.44651]
["bitfinex","ETHUSD",1739117380692,2.63604,2655.5,2654.9,2.63659]
["bitfinex","ETHUSD",1739117381061,2.63618,2655.4,2654.9,2.63659]
["bitfinex","ETHUSD",1739117381481,5.27216,2655.5,2654.9,2.63659]
["bitfinex","ETHUSD",1739117381689,2.63604,2655.5,2654.9,5.27317]
["bitfinex","ETHUSD",1739117382072,5.27214,2655.5,2654.9,2.63658]
["bitfinex","ETHUSD",1739117382477,0.8195,2655.4,2654.9,2.63658]
["bitfinex","ETHUSD",1739117382676,0.8195,2655.4,2654.9,5.27315]
["bitfinex","ETHUSD",1739117383501,0.8195,2655.4,2655.0,2.67417072]
["bitfinex","ETHUSD",1739117384969,0.8195,2655.4,2655.0,0.03766072]
["bitfinex","ETHUSD",1739117385303,3.45569,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739117385601,0.8195,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739117385812,0.8195,2655.4,2654.9,5.27314]
["bitfinex","ETHUSD",1739117386363,0.8195,2655.4,2654.9,5.27315]
["bitfinex","ETHUSD",1739117386996,0.8195,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739117387195,3.45564,2655.4,2654.9,2.63657]
["bitfinex","ETHUSD",1739117387401,2.63631,2655.3,2654.8,14.337]
["bitfinex","ETHUSD",1739117387612,3.45564,2655.4,2654.8,16.97364]
["bitfinex","ETHUSD",1739117387901,0.03809096,2655.3,2654.8,5.25]
["bitfinex","ETHUSD",1739117388092,2.63662,2655.0,2654.8,5.25]
["bitfinex","ETHUSD",1739117388288,2.63662,2655.0,2654.6,8.81]
["bitfinex","ETHUSD",1739117388488,2.63679,2654.8,2654.6,8.81]
["bitfinex","ETHUSD",1739117388681,2.63679,2654.8,2654.4,5.25]
["bitfinex","ETHUSD",1739117389066,2.63688,2654.7,2654.4,5.25]
["bitfinex","ETHUSD",1739117389272,0.8195,2654.6,2654.4,5.25]
["bitfinex","ETHUSD",1739117389474,3.45652,2654.6,2654.4,5.25]
["bitfinex","ETHUSD",1739117389773,3.45652,2654.6,2654.0,0.277]
["bitfinex","ETHUSD",1739117389774,2.63703,2654.5,2654.0,0.277]
["bitfinex","ETHUSD",1739117390598,2.63703,2654.5,2654.0,2.91451]
["bitfinex","ETHUSD",1739117390983,3.45652,2654.6,2654.0,2.91451]
["bitfinex","ETHUSD",1739117391212,3.89722708,2654.6,2654.0,2.91451]
["bitfinex","ETHUSD",1739117391419,0.8195,2654.6,2654.2,2.63731]
["bitfinex","ETHUSD",1739117391593,0.8195,2654.6,2654.2,2.63726]
["bitfinex","ETHUSD",1739117391982,0.8195,2654.6,2654.3,2.6372]
["bitfinex","ETHUSD",1739117392202,0.8195,2654.6,2654.1,2.63736]
["bitfinex","ETHUSD",1739117392978,0.8195,2654.6,2654.2,2.63732]
["bitfinex","ETHUSD",1739117393708,1.58833084,2654.8,2654.4,2.6371]
["bitfinex","ETHUSD",1739117393879,2.37530889,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1739117394079,5.01205889,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1739117396205,2.37530889,2654.8,2654.3,5.27442]
["bitfinex","ETHUSD",1739117396477,1.58833084,2654.8,2654.3,2.63721]
["bitfinex","ETHUSD",1739117396678,0.8195,2654.7,2654.3,2.63717]
["bitfinex","ETHUSD",1739117397414,0.8195,2655.0,2654.6,2.63693]
["bitfinex","ETHUSD",1739117398518,2.6363,2655.3,2654.4,0.8023]
["bitfinex","ETHUSD",1739117398519,0.7732,2655.2,2654.7,2.63677]
["bitfinex","ETHUSD",1739117398723,3.7732,2655.2,2654.7,2.63677]
["bitfinex","ETHUSD",1739117399688,3.7732,2655.2,2654.6,2.6369]
["bitfinex","ETHUSD",1739117400085,6.4096,2655.2,2654.6,5.2738]
["bitfinex","ETHUSD",1739117400285,6.4096,2655.2,2654.6,2.6369]
["bitfinex","ETHUSD",1739117400488,0.38715296,2655.4,2655.0,2.63648]
["bitfinex","ETHUSD",1739117400717,3.41207,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739117401421,4.15884257,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739117402521,6.79493257,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739117402724,6.79495257,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739117402917,0.81409096,2655.4,2654.7,5.25]
["bitfinex","ETHUSD",1739117403128,0.776,2655.3,2654.7,5.25]
["bitfinex","ETHUSD",1739117403322,2.63633,2655.2,2654.7,5.25]
["bitfinex","ETHUSD",1739117403615,0.776,2655.0,2654.7,5.25]
["bitfinex","ETHUSD",1739117404609,2.63633,2655.2,2654.7,5.25]
["bitfinex","ETHUSD",1739117404610,3.41233,2655.2,2654.7,7.88683]
["bitfinex","ETHUSD",1739117404813,4.38513153,2655.2,2654.7,5.25]
["bitfinex","ETHUSD",1739117405009,2.6365,2655.1,2654.7,5.25]
["bitfinex","ETHUSD",1739117405351,2.67470096,2655.0,2654.7,5.25]
["bitfinex","ETHUSD",1739117405551,2.63665,2654.9,2654.7,5.25]
["bitfinex","ETHUSD",1739117406039,5.27334,2654.9,2654.7,5.25]
["bitfinex","ETHUSD",1739117406240,3.97280153,2655.2,2654.7,2.63677]
["bitfinex","ETHUSD",1739117406444,3.97280153,2655.2,2654.8,2.63671]
["bitfinex","ETHUSD",1739117407059,3.97280153,2655.2,2654.7,2.63677]
["bitfinex","ETHUSD",1739117407222,3.97280153,2655.2,2654.7,2.63676]
["bitfinex","ETHUSD",1739117407420,3.97280153,2655.2,2654.6,0.7781]
["bitfinex","ETHUSD",1739117407631,3.18771258,2655.1,2654.5,2.63697]
["bitfinex","ETHUSD",1739117408524,3.18771258,2655.1,2654.6,2.63686]
["bitfinex","ETHUSD",1739117410115,0.776,2655.0,2654.6,2.63686]
["bitfinex","ETHUSD",1739117410315,2.63664,2654.9,2654.5,8.81]
["bitfinex","ETHUSD",1739117410546,0.776,2655.0,2654.5,8.81]
["bitfinex","ETHUSD",1739117410719,4.47339923,2655.0,2654.5,11.44702]
["bitfinex","ETHUSD",1739117412477,0.776,2655.0,2654.5,11.44702]
["bitfinex","ETHUSD",1739117412773,0.776,2655.0,2654.6,2.63684]
["bitfinex","ETHUSD",1739117413866,0.776,2655.0,2654.7,2.63682]
["bitfinex","ETHUSD",1739117414049,0.776,2655.3,2655.0,2.63646]
["bitfinex","ETHUSD",1739117414382,2.63635,2655.2,2654.6,2.63687]
["bitfinex","ETHUSD",1739117415069,0.776,2655.3,2654.6,2.63687]
["bitfinex","ETHUSD",1739117415266,0.776,2655.3,2654.8,2.63672]
["bitfinex","ETHUSD",1739117415503,0.776,2655.3,2654.9,0.0376633]
["bitfinex","ETHUSD",1739117415635,0.776,2655.3,2655.0,2.63652]
["bitfinex","ETHUSD",1739117416050,0.776,2655.3,2655.1,2.63643]
["bitfinex","ETHUSD",1739117416570,1.1536,2655.3,2654.8,7.88667]
["bitfinex","ETHUSD",1739117416973,0.776,2655.3,2654.8,5.25]
["bitfinex","ETHUSD",1739117417174,0.776,2655.3,2655.0,2.63648]
["bitfinex","ETHUSD",1739117417375,3.776,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739117418079,0.776,2655.5,2655.0,2.63648]
["bitfinex","ETHUSD",1739117418276,0.776,2655.5,2655.2,2.63625]
["bitfinex","ETHUSD",1739117418493,3.0,2655.7,2655.3,2.63617]
["bitfinex","ETHUSD",1739117418494,1.57161362,2655.7,2655.3,2.63617]
["bitfinex","ETHUSD",1739117419355,0.8036,2655.7,2655.3,1.933242]
["bitfinex","ETHUSD",1739117419559,0.8036,2656.0,2655.6,2.63585]
["bitfinex","ETHUSD",1739117419899,0.8036,2656.0,2655.7,2.63576]
["bitfinex","ETHUSD",1739117420848,0.8036,2656.3,2655.9,2.63558]
["bitfinex","ETHUSD",1739117421050,0.8036,2656.3,2655.8,5.25]
["bitfinex","ETHUSD",1739117421051,4.14720797,2656.3,2655.8,5.25]
["bitfinex","ETHUSD",1739117421379,2.63542,2656.2,2655.8,5.25]
["bitfinex","ETHUSD",1739117421963,1.51195797,2656.3,2655.8,7.88573]
["bitfinex","ETHUSD",1739117422196,0.8036,2656.3,2655.8,7.88573]
["bitfinex","ETHUSD",1739117422486,0.8036,2656.3,2655.9,2.63556]
["bitfinex","ETHUSD",1739117422648,0.8036,2656.3,2655.9,5.27114]
["bitfinex","ETHUSD",1739117423171,0.8036,2656.3,2656.0,2.63553]
["bitfinex","ETHUSD",1739117423350,0.8036,2656.5,2656.3,2.63521]
["bitfinex","ETHUSD",1739117423554,2.63478,2656.8,2656.3,2.63521]
["bitfinex","ETHUSD",1739117423555,0.8036,2656.7,2656.3,2.63521]
["bitfinex","ETHUSD",1739117423779,0.8036,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739117424394,0.8036,2656.7,2656.3,5.27035]
["bitfinex","ETHUSD",1739117424607,0.8036,2656.7,2656.3,2.63517]
["bitfinex","ETHUSD",1739117424955,2.63495,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739117425602,4.52243966,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739117425791,4.52243966,2656.7,2656.3,2.63519]
["bitfinex","ETHUSD",1739117425985,3.8036,2656.7,2656.3,2.63519]
["bitfinex","ETHUSD",1739117426293,3.8036,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739117427195,2.635,2656.6,2656.0,7.88549]
["bitfinex","ETHUSD",1739117427896,2.635,2656.6,2656.0,7.88548]
["bitfinex","ETHUSD",1739117428193,2.63509,2656.5,2656.0,5.25]
["bitfinex","ETHUSD",1739117428413,2.6353,2656.3,2656.0,5.25]
["bitfinex","ETHUSD",1739117430389,1.067109,2656.4,2656.0,5.25]
["bitfinex","ETHUSD",1739117430597,0.8036,2656.4,2656.0,5.25]
["bitfinex","ETHUSD",1739117431204,3.43882,2656.4,2656.0,5.25]
["bitfinex","ETHUSD",1739117433005,0.8036,2656.4,2656.0,5.25]
["bitfinex","ETHUSD",1739117433667,0.8036,2656.4,2656.0,7.88548]
["bitfinex","ETHUSD",1739117433870,0.8036,2656.4,2656.0,10.52096]
["bitfinex","ETHUSD",1739117434066,0.8036,2656.6,2656.0,7.976796]
["bitfinex","ETHUSD",1739117434306,3.43835,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739117434485,3.43835,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739117434486,0.8036,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739117434679,3.8036,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739117434882,3.8036,2656.8,2656.4,2.63511]
["bitfinex","ETHUSD",1739117435106,3.8036,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739117435283,4.57481809,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739117436097,7.20961809,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739117436299,1.57481809,2656.8,2656.3,3.162213]
["bitfinex","ETHUSD",1739117436599,1.57481809,2656.8,2656.3,5.27033]
["bitfinex","ETHUSD",1739117436802,3.8036,2657.0,2656.6,2.63486]
["bitfinex","ETHUSD",1739117437018,3.43787,2657.3,2656.8,2.63469]
["bitfinex","ETHUSD",1739117437183,0.8036,2657.3,2656.8,6.03534]
["bitfinex","ETHUSD",1739117437381,0.8036,2657.3,2656.8,4.529184]
["bitfinex","ETHUSD",1739117437574,3.43788,2657.3,2656.8,4.529184]
["bitfinex","ETHUSD",1739117439419,3.43788,2657.3,2656.8,7.163874]
["bitfinex","ETHUSD",1739117439584,0.8036,2657.3,2656.9,0.03763505]
["bitfinex","ETHUSD",1739117439791,0.76361061,2657.4,2656.9,0.4566819]
["bitfinex","ETHUSD",1739117440534,3.39781061,2657.4,2656.9,0.4566819]
["bitfinex","ETHUSD",1739117440687,2.6344,2657.2,2656.6,8.652]
["bitfinex","ETHUSD",1739117440893,2.63468,2656.9,2656.6,5.25]
["bitfinex","ETHUSD",1739117441505,2.63445,2657.1,2656.6,5.25]
["bitfinex","ETHUSD",1739117442021,2.63465,2656.9,2656.6,5.25]
["bitfinex","ETHUSD",1739117444227,3.42754,2656.7,2656.6,5.25]
["bitfinex","ETHUSD",1739117446524,2.63484,2656.7,2656.6,5.25]
["bitfinex","ETHUSD",1739117448267,2.63484,2656.7,2656.3,5.25]
["bitfinex","ETHUSD",1739117449451,2.63495,2656.6,2656.3,5.25]
["bitfinex","ETHUSD",1739117452224,2.63506,2656.5,2656.3,5.25]
["bitfinex","ETHUSD",1739117452413,3.40956,2656.5,2656.3,5.25]
["bitfinex","ETHUSD",1739117453647,2.63527,2656.3,2655.9,0.7811]
["bitfinex","ETHUSD",1739117453949,3.40959,2656.5,2656.0,0.277]
["bitfinex","ETHUSD",1739117454338,2.63521,2656.4,2656.0,0.277]
["bitfinex","ETHUSD",1739117456266,0.7745,2656.5,2656.1,2.63543]
["bitfinex","ETHUSD",1739117456425,2.63496,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739117457156,2.63496,2656.6,2656.1,7.88543]
["bitfinex","ETHUSD",1739117457339,2.63511,2656.5,2656.1,7.4019396]
["bitfinex","ETHUSD",1739117457536,2.63514,2656.4,2656.1,7.4019396]
["bitfinex","ETHUSD",1739117457736,2.63511,2656.5,2656.1,7.4019396]
["bitfinex","ETHUSD",1739117458324,2.6352,2656.4,2656.1,5.25]
["bitfinex","ETHUSD",1739117458721,2.63511,2656.5,2656.1,5.25]
["bitfinex","ETHUSD",1739117458926,2.63534,2656.2,2656.1,5.25]
["bitfinex","ETHUSD",1739117461073,2.63523,2656.4,2656.1,5.25]
["bitfinex","ETHUSD",1739117461568,5.27043,2656.4,2656.1,5.25]
["bitfinex","ETHUSD",1739117461871,2.6352,2656.4,2656.1,5.25]
["bitfinex","ETHUSD",1739117462054,5.2704,2656.4,2656.1,5.25]
["bitfinex","ETHUSD",1739117462256,0.8298,2656.6,2656.2,0.7779]
["bitfinex","ETHUSD",1739117462443,2.6349,2656.7,2656.2,3.41324]
["bitfinex","ETHUSD",1739117463031,2.63502,2656.6,2656.2,0.7779]
["bitfinex","ETHUSD",1739117463248,5.26984,2656.7,2656.2,0.7779]
["bitfinex","ETHUSD",1739117463443,2.6349,2656.7,2656.2,3.41316]
["bitfinex","ETHUSD",1739117463978,3.40212091,2656.8,2656.3,7.88518]
["bitfinex","ETHUSD",1739117464641,0.76737091,2656.8,2656.3,16.69517]
["bitfinex","ETHUSD",1739117464848,0.76737091,2656.8,2656.4,2.63508]
["bitfinex","ETHUSD",1739117466970,3.0,2656.9,2656.5,3.41289]
["bitfinex","ETHUSD",1739117467133,3.0,2657.0,2656.5,11.29785]
["bitfinex","ETHUSD",1739117467332,3.0,2657.0,2656.5,8.66286]
["bitfinex","ETHUSD",1739117467545,3.0,2657.0,2656.5,11.29785]
["bitfinex","ETHUSD",1739117467779,2.63436,2657.2,2656.5,8.66292]
["bitfinex","ETHUSD",1739117467929,0.8298,2657.3,2656.9,2.63464]
["bitfinex","ETHUSD",1739117468135,2.6342,2657.4,2657.0,0.8243]
["bitfinex","ETHUSD",1739117469267,3.39631331,2657.5,2657.0,0.8243]
["bitfinex","ETHUSD",1739117469767,0.76225331,2657.5,2657.0,0.8243]
["bitfinex","ETHUSD",1739117469927,0.76225331,2657.5,2657.1,2.63439]
["bitfinex","ETHUSD",1739117472937,0.76225331,2657.5,2657.1,3.271419]
["bitfinex","ETHUSD",1739117473175,0.76225331,2657.5,2657.1,5.905799]
["bitfinex","ETHUSD",1739117473541,0.76225331,2657.5,2657.2,2.63433]
["bitfinex","ETHUSD",1739117474242,3.0,2657.8,2657.4,0.8243]
["bitfinex","ETHUSD",1739117475049,3.0,2657.8,2657.4,6.0743]
["bitfinex","ETHUSD",1739117475245,3.0,2657.8,2657.4,8.089568]
["bitfinex","ETHUSD",1739117476335,2.63385,2657.7,2657.4,5.25]
["bitfinex","ETHUSD",1739117476535,2.63405,2657.5,2657.4,5.25]
["bitfinex","ETHUSD",1739117476779,2.63425,2657.3,2656.9,0.8243]
["bitfinex","ETHUSD",1739117478269,2.63389,2657.7,2657.1,0.7527]
["bitfinex","ETHUSD",1739117478469,2.63389,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739117478865,2.63389,2657.7,2657.2,5.26856]
["bitfinex","ETHUSD",1739117479043,3.0,2657.8,2657.3,2.63419]
["bitfinex","ETHUSD",1739117479868,6.27843967,2657.9,2657.3,3.236307]
["bitfinex","ETHUSD",1739117480084,3.40485106,2657.8,2657.3,3.236307]
["bitfinex","ETHUSD",1739117480284,3.40485106,2657.8,2657.3,0.602117]
["bitfinex","ETHUSD",1739117480488,2.63394,2657.7,2657.1,0.7527]
["bitfinex","ETHUSD",1739117480657,2.63418,2657.4,2657.1,0.7527]
["bitfinex","ETHUSD",1739117480857,2.63418,2657.4,2656.9,0.7513]
["bitfinex","ETHUSD",1739117481162,5.26842,2657.4,2656.9,0.7513]
["bitfinex","ETHUSD",1739117481364,2.63445,2657.1,2656.6,0.7513]
["bitfinex","ETHUSD",1739117481569,2.63485,2656.7,2656.4,1.0283]
["bitfinex","ETHUSD",1739117481893,2.63485,2656.7,2656.4,0.277]
["bitfinex","ETHUSD",1739117482389,2.63485,2656.7,2656.2,0.7513]
["bitfinex","ETHUSD",1739117482582,3.42105,2656.7,2656.2,0.7513]
["bitfinex","ETHUSD",1739117482980,0.7862,2656.7,2656.2,3.38657]
["bitfinex","ETHUSD",1739117483368,3.42107,2656.7,2656.2,3.38657]
["bitfinex","ETHUSD",1739117484089,3.42107,2656.7,2656.3,0.34857846]
["bitfinex","ETHUSD",1739117485154,2.63495,2656.6,2656.3,0.34857846]
["bitfinex","ETHUSD",1739117485971,3.42107,2656.7,2656.2,0.7513]
["bitfinex","ETHUSD",1739117486791,2.63495,2656.6,2656.2,0.7513]
["bitfinex","ETHUSD",1739117486965,3.42107,2656.7,2656.2,0.7513]
["bitfinex","ETHUSD",1739117487167,2.63505,2656.5,2656.2,0.7513]
["bitfinex","ETHUSD",1739117489266,2.63505,2656.5,2656.1,5.25]
["bitfinex","ETHUSD",1739117490058,0.73678859,2656.6,2656.1,5.25]
["bitfinex","ETHUSD",1739117490259,3.0,2656.8,2656.4,0.7513]
["bitfinex","ETHUSD",1739117490590,0.75516312,2656.7,2656.4,0.7513]
["bitfinex","ETHUSD",1739117490958,2.635,2656.6,2656.1,5.25]
["bitfinex","ETHUSD",1739117491196,2.63504,2656.5,2656.1,6.0013]
["bitfinex","ETHUSD",1739117491415,3.42124,2656.5,2656.1,6.0013]
["bitfinex","ETHUSD",1739117493424,2.63533,2656.3,2655.8,0.7513]
["bitfinex","ETHUSD",1739117493861,2.6354,2656.2,2655.8,0.7513]
["bitfinex","ETHUSD",1739117494061,2.63544,2656.1,2655.8,0.7513]
["bitfinex","ETHUSD",1739117494284,2.63544,2656.1,2655.6,5.25]
["bitfinex","ETHUSD",1739117494506,2.63544,2656.1,2655.6,7.88588]
["bitfinex","ETHUSD",1739117494696,2.63544,2656.1,2655.6,9.921892]
["bitfinex","ETHUSD",1739117495465,5.27066,2656.3,2655.7,2.63583]
["bitfinex","ETHUSD",1739117495687,2.63536,2656.2,2655.7,2.63583]
["bitfinex","ETHUSD",1739117495889,2.63545,2656.1,2655.6,9.921892]
["bitfinex","ETHUSD",1739117496075,2.63545,2656.1,2655.7,0.34899833]
["bitfinex","ETHUSD",1739117498318,2.63533,2656.3,2655.7,5.25927136]
["bitfinex","ETHUSD",1739117498523,2.63515,2656.4,2655.9,2.63562]
["bitfinex","ETHUSD",1739117498720,2.6353,2656.3,2655.7,5.25927136]
["bitfinex","ETHUSD",1739117498920,3.40197875,2656.4,2655.7,2.98475833]
["bitfinex","ETHUSD",1739117498921,2.63535,2656.2,2655.7,2.98475833]
["bitfinex","ETHUSD",1739117499323,5.27076,2656.2,2655.7,2.98475833]
["bitfinex","ETHUSD",1739117499504,5.27074,2656.2,2655.7,2.98475833]
["bitfinex","ETHUSD",1739117499701,2.63548,2656.1,2655.7,0.34899833]
["bitfinex","ETHUSD",1739117500025,2.63548,2656.1,2655.8,0.34899833]
["bitfinex","ETHUSD",1739117500925,2.63535,2656.2,2655.8,0.34899833]
["bitfinex","ETHUSD",1739117501508,6.03722875,2656.4,2655.8,2.98470833]
["bitfinex","ETHUSD",1739117501830,2.63527,2656.3,2655.8,2.98470833]
["bitfinex","ETHUSD",1739117502307,2.63527,2656.3,2655.8,2.63571]
["bitfinex","ETHUSD",1739117504348,2.63534,2656.2,2655.6,7.88586]
["bitfinex","ETHUSD",1739117504496,2.63549,2656.1,2655.6,9.921882]
["bitfinex","ETHUSD",1739117504823,5.27119,2656.0,2655.6,7.286022]
["bitfinex","ETHUSD",1739117505023,2.63556,2656.0,2655.6,5.25]
["bitfinex","ETHUSD",1739117505807,3.39806,2656.0,2655.6,5.25]
["bitfinex","ETHUSD",1739117507120,6.0333,2656.2,2655.6,7.88588]
["bitfinex","ETHUSD",1739117507321,2.63544,2656.1,2655.6,7.88587]
["bitfinex","ETHUSD",1739117508228,3.3979,2656.2,2655.6,5.25]
["bitfinex","ETHUSD",1739117508229,2.63554,2656.0,2655.6,5.25]
["bitfinex","ETHUSD",1739117509037,2.63574,2655.8,2655.6,5.25]
["bitfinex","ETHUSD",1739117509336,2.63574,2655.8,2655.3,6.0126]
["bitfinex","ETHUSD",1739117509337,2.63583,2655.7,2655.3,6.0126]
["bitfinex","ETHUSD",1739117510835,2.63583,2655.7,2655.3,5.25]
["bitfinex","ETHUSD",1739117511641,2.63594,2655.6,2655.3,5.25]
["bitfinex","ETHUSD",1739117512137,2.63609,2655.5,2655.3,5.25]
["bitfinex","ETHUSD",1739117512315,2.63609,2655.5,2655.1,0.7626]
["bitfinex","ETHUSD",1739117512515,2.63609,2655.5,2655.1,1.627506]
["bitfinex","ETHUSD",1739117514642,0.76376413,2655.5,2655.1,0.7626]
["bitfinex","ETHUSD",1739117514846,2.63627,2655.3,2655.2,0.34993138]
["bitfinex","ETHUSD",1739117516620,2.63627,2655.3,2655.0,0.34993138]
["bitfinex","ETHUSD",1739117517710,0.7625,2655.4,2655.0,0.34993138]
["bitfinex","ETHUSD",1739117518013,3.39867,2655.4,2655.0,0.34993138]
["bitfinex","ETHUSD",1739117518425,3.39867,2655.4,2654.9,7.88662]
["bitfinex","ETHUSD",1739117519115,3.39867,2655.4,2654.9,8.751542]
["bitfinex","ETHUSD",1739117519311,2.63624,2655.3,2654.9,6.114922]
["bitfinex","ETHUSD",1739117520848,0.7625,2655.4,2654.9,6.114922]
["bitfinex","ETHUSD",1739117521047,0.7582,2655.7,2655.2,0.8225]
["bitfinex","ETHUSD",1739117521253,2.63596,2655.6,2655.2,0.8225]
["bitfinex","ETHUSD",1739117522129,1.49327248,2655.7,2655.2,1.432045]
["bitfinex","ETHUSD",1739117522325,2.63593,2655.6,2655.2,1.432045]
["bitfinex","ETHUSD",1739117522649,2.63593,2655.6,2655.2,6.682045]
["bitfinex","ETHUSD",1739117524452,0.73507248,2655.7,2655.2,6.682045]
["bitfinex","ETHUSD",1739117524753,3.40150075,2656.3,2655.8,3.45822]
["bitfinex","ETHUSD",1739117524957,3.40150075,2656.3,2655.8,6.0725]
["bitfinex","ETHUSD",1739117525520,3.39342,2656.4,2655.8,6.0725]
["bitfinex","ETHUSD",1739117525719,3.39342,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739117525922,3.39342,2656.4,2655.8,8.70816]
["bitfinex","ETHUSD",1739117526223,2.63531,2656.3,2655.8,8.70816]
["bitfinex","ETHUSD",1739117526622,2.63531,2656.3,2655.8,6.0725]
["bitfinex","ETHUSD",1739117526623,2.6354,2656.2,2655.8,6.0725]
["bitfinex","ETHUSD",1739117526846,3.3762675,2656.4,2655.8,12.214649]
["bitfinex","ETHUSD",1739117527248,3.3762675,2656.4,2655.8,9.578989]
["bitfinex","ETHUSD",1739117527444,2.63513,2656.5,2655.9,2.63562]
["bitfinex","ETHUSD",1739117527848,3.38257733,2656.5,2655.9,11.44562]
["bitfinex","ETHUSD",1739117528223,2.63521,2656.4,2655.9,11.44562]
["bitfinex","ETHUSD",1739117528655,3.38257733,2656.5,2655.9,13.3122159]
["bitfinex","ETHUSD",1739117528855,6.27962967,2656.7,2656.0,8.81]
["bitfinex","ETHUSD",1739117529057,3.3929,2656.9,2656.3,2.63522]
["bitfinex","ETHUSD",1739117529260,3.0,2656.7,2656.3,2.63522]
["bitfinex","ETHUSD",1739117529443,3.0,2656.7,2656.3,4.125526]
["bitfinex","ETHUSD",1739117529645,0.7582,2656.9,2656.3,2.63522]
["bitfinex","ETHUSD",1739117529882,2.63445,2657.1,2656.6,2.63494]
["bitfinex","ETHUSD",1739117530088,6.27903967,2657.3,2656.6,2.63494]
["bitfinex","ETHUSD",1739117530365,2.63426,2657.3,2656.7,3.45725]
["bitfinex","ETHUSD",1739117530659,3.0,2657.4,2656.9,2.63463]
["bitfinex","ETHUSD",1739117530962,5.63419,2657.4,2657.0,0.8225]
["bitfinex","ETHUSD",1739117531262,2.63425,2657.3,2657.0,0.8225]
["bitfinex","ETHUSD",1739117532832,3.73962468,2657.4,2657.0,0.8225]
["bitfinex","ETHUSD",1739117533051,0.73962468,2657.4,2657.0,0.8225]
["bitfinex","ETHUSD",1739117534933,3.37380468,2657.4,2657.0,0.8225]
["bitfinex","ETHUSD",1739117535138,2.63427,2657.3,2657.0,0.8225]
["bitfinex","ETHUSD",1739117535669,0.73962468,2657.4,2657.0,0.8225]
["bitfinex","ETHUSD",1739117536481,3.37380468,2657.4,2657.0,0.8225]
["bitfinex","ETHUSD",1739117537815,8.26784,2657.7,2657.1,2.63443]
["bitfinex","ETHUSD",1739117538014,2.63395,2657.6,2657.1,2.63443]
["bitfinex","ETHUSD",1739117538912,3.37945053,2657.5,2657.0,1.720913]
["bitfinex","ETHUSD",1739117539114,0.74540053,2657.5,2657.0,4.355453]
["bitfinex","ETHUSD",1739117539635,3.37953053,2657.5,2657.0,1.720913]
["bitfinex","ETHUSD",1739117539789,2.63416,2657.4,2657.0,0.8225]
["bitfinex","ETHUSD",1739117540379,3.37953053,2657.5,2657.0,6.0725]
["bitfinex","ETHUSD",1739117540813,0.74540053,2657.5,2657.0,6.0725]
["bitfinex","ETHUSD",1739117541084,0.8085,2658.0,2657.4,0.8136]
["bitfinex","ETHUSD",1739117541397,3.0,2657.8,2657.4,6.0636]
["bitfinex","ETHUSD",1739117541593,3.0,2657.8,2657.4,6.933384]
["bitfinex","ETHUSD",1739117542015,3.7671602,2657.8,2657.4,6.933384]
["bitfinex","ETHUSD",1739117543413,2.63402,2657.6,2657.4,6.0636]
["bitfinex","ETHUSD",1739117543593,2.63405,2657.5,2657.4,5.25]
["bitfinex","ETHUSD",1739117544303,0.8085,2657.4,2656.5,0.8136]
["bitfinex","ETHUSD",1739117544502,2.63496,2656.6,2656.1,3.44897]
["bitfinex","ETHUSD",1739117545141,2.63514,2656.4,2656.1,0.8136]
["bitfinex","ETHUSD",1739117545420,5.26997,2656.6,2656.1,1.10931959]
["bitfinex","ETHUSD",1739117545639,2.63504,2656.5,2656.1,1.10931959]
["bitfinex","ETHUSD",1739117546206,2.63497,2656.6,2656.1,1.10931959]
["bitfinex","ETHUSD",1739117546817,3.39527655,2656.6,2656.1,1.10931959]
["bitfinex","ETHUSD",1739117547009,2.6348,2656.8,2656.1,1.10931959]
["bitfinex","ETHUSD",1739117547010,3.0,2656.7,2656.1,1.10931959]
["bitfinex","ETHUSD",1739117547320,3.0,2656.7,2656.2,3.00982396]
["bitfinex","ETHUSD",1739117547489,3.64477967,2656.9,2656.3,2.63523]
["bitfinex","ETHUSD",1739117547688,6.27942967,2656.9,2656.4,0.8136]
["bitfinex","ETHUSD",1739117547901,2.63458,2657.0,2656.4,3.44872]
["bitfinex","ETHUSD",1739117548102,6.27917967,2657.2,2656.7,3.4484]
["bitfinex","ETHUSD",1739117548417,6.27917967,2657.2,2656.8,0.60833]
["bitfinex","ETHUSD",1739117549590,0.74061801,2657.3,2656.8,3.24307]
["bitfinex","ETHUSD",1739117550002,0.74061801,2657.3,2656.8,5.87775]
["bitfinex","ETHUSD",1739117550504,0.74061801,2657.3,2656.8,3.24301]
["bitfinex","ETHUSD",1739117550700,0.74061801,2657.3,2656.8,3.243]
["bitfinex","ETHUSD",1739117550901,3.64477967,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1739117551107,6.27882967,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1739117551517,7.01440229,2657.5,2657.0,2.63453]
["bitfinex","ETHUSD",1739117551929,2.63389,2657.7,2657.2,0.7893]
["bitfinex","ETHUSD",1739117552427,3.40334957,2657.7,2657.2,1.920122]
["bitfinex","ETHUSD",1739117554004,6.27854967,2657.8,2657.2,13.364462]
["bitfinex","ETHUSD",1739117554210,6.27854967,2657.8,2657.2,4.554462]
["bitfinex","ETHUSD",1739117555625,2.63386,2657.7,2657.2,4.554462]
["bitfinex","ETHUSD",1739117556312,2.63386,2657.7,2657.3,1.3364462]
["bitfinex","ETHUSD",1739117556514,6.27889967,2657.5,2657.1,8.81]
["bitfinex","ETHUSD",1739117556711,2.6342,2657.4,2657.1,8.81]
["bitfinex","ETHUSD",1739117557498,6.27889967,2657.5,2657.1,8.81]
["bitfinex","ETHUSD",1739117557704,6.27888967,2657.5,2657.1,8.81]
["bitfinex","ETHUSD",1739117558233,6.27888967,2657.5,2657.0,6.0393]
["bitfinex","ETHUSD",1739117558234,6.27888967,2657.5,2657.0,14.8493]
["bitfinex","ETHUSD",1739117559239,2.63396,2657.6,2657.0,16.888766]
["bitfinex","ETHUSD",1739117559411,2.63389,2657.7,2657.2,2.63431]
["bitfinex","ETHUSD",1739117559619,2.63397,2657.6,2657.0,22.157696]
["bitfinex","ETHUSD",1739117559818,2.63389,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1739117560241,2.63389,2657.7,2657.3,0.801]
["bitfinex","ETHUSD",1739117560424,3.64477967,2657.8,2657.3,0.801]
["bitfinex","ETHUSD",1739117560631,6.27858967,2657.8,2657.3,1.144533]
["bitfinex","ETHUSD",1739117564140,6.27858967,2657.8,2657.3,6.394533]
["bitfinex","ETHUSD",1739117564639,2.63394,2657.7,2657.3,6.051]
["bitfinex","ETHUSD",1739117565005,2.63415,2657.4,2657.3,6.051]
["bitfinex","ETHUSD",1739117565211,2.63415,2657.4,2657.3,5.25]
["bitfinex","ETHUSD",1739117566231,2.63405,2657.5,2657.3,5.25]
["bitfinex","ETHUSD",1739117569542,2.634,2657.6,2657.3,5.25]
["bitfinex","ETHUSD",1739117569713,2.6339,2657.7,2657.3,6.7361]
["bitfinex","ETHUSD",1739117570845,6.27857967,2657.8,2657.3,6.7361]
["bitfinex","ETHUSD",1739117571033,8.91241967,2657.8,2657.3,6.7361]
["bitfinex","ETHUSD",1739117571214,8.91241967,2657.8,2657.3,5.25]
["bitfinex","ETHUSD",1739117571957,6.27857967,2657.8,2657.3,5.25]
["bitfinex","ETHUSD",1739117572241,8.91240967,2657.8,2657.3,5.25]
["bitfinex","ETHUSD",1739117572545,6.27857967,2657.8,2657.3,5.25]
["bitfinex","ETHUSD",1739117572734,6.27857967,2657.8,2657.3,7.88418]
["bitfinex","ETHUSD",1739117573842,6.27857967,2657.8,2657.3,5.25]
["bitfinex","ETHUSD",1739117574045,6.27857967,2657.8,2657.4,0.8187]
["bitfinex","ETHUSD",1739117576229,2.63402,2657.6,2657.3,5.25]
["bitfinex","ETHUSD",1739117576431,2.63411,2657.5,2657.3,5.25]
["bitfinex","ETHUSD",1739117580652,2.63388,2657.7,2657.3,5.25]
["bitfinex","ETHUSD",1739117580889,2.63388,2657.7,2657.4,0.7832]
["bitfinex","ETHUSD",1739117583152,2.63412,2657.5,2657.3,5.25]
["bitfinex","ETHUSD",1739117583358,2.67221096,2657.5,2657.3,5.25]
["bitfinex","ETHUSD",1739117583736,2.63412,2657.5,2657.3,5.25]
["bitfinex","ETHUSD",1739117585657,2.63395,2657.6,2657.3,5.25]
["bitfinex","ETHUSD",1739117585894,2.63415,2657.4,2657.3,5.25]
["bitfinex","ETHUSD",1739117587873,3.90817467,2657.5,2656.8,5.526]
["bitfinex","ETHUSD",1739117588034,5.26882,2657.2,2656.8,5.526]
["bitfinex","ETHUSD",1739117588649,2.63441,2657.2,2656.8,5.526]
["bitfinex","ETHUSD",1739117588963,5.26882,2657.2,2656.8,5.526]
["bitfinex","ETHUSD",1739117589554,2.63441,2657.2,2656.8,5.526]
["bitfinex","ETHUSD",1739117589933,2.63441,2657.2,2656.8,6.683891]
["bitfinex","ETHUSD",1739117590534,2.63404,2657.6,2657.1,2.63436]
["bitfinex","ETHUSD",1739117590761,2.63404,2657.6,2657.2,0.7832]
["bitfinex","ETHUSD",1739117590967,2.63406,2657.5,2657.2,0.7832]
["bitfinex","ETHUSD",1739117592784,2.63404,2657.6,2657.2,0.7832]
["bitfinex","ETHUSD",1739117592990,5.26805,2657.6,2657.2,0.7832]
["bitfinex","ETHUSD",1739117593591,2.63385,2657.7,2657.2,3.759286]
["bitfinex","ETHUSD",1739117593963,2.63385,2657.7,2657.2,9.009286]
["bitfinex","ETHUSD",1739117596088,2.63385,2657.7,2657.2,9.009276]
["bitfinex","ETHUSD",1739117596265,5.26777,2657.7,2657.2,6.374966]
["bitfinex","ETHUSD",1739117596459,2.63385,2657.7,2657.2,9.009286]
["bitfinex","ETHUSD",1739117596664,5.26777,2657.7,2657.3,2.0453666]
["bitfinex","ETHUSD",1739117598076,2.63385,2657.7,2657.3,2.0453666]
["bitfinex","ETHUSD",1739117598277,2.63396,2657.6,2657.3,2.0453666]
["bitfinex","ETHUSD",1739117599470,7.02934405,2657.8,2657.3,2.0453666]
["bitfinex","ETHUSD",1739117599705,2.63392,2657.7,2657.3,2.0453666]
["bitfinex","ETHUSD",1739117604002,2.63391,2657.7,2657.3,2.0453666]
["bitfinex","ETHUSD",1739117604384,2.67200096,2657.7,2657.2,9.009286]
["bitfinex","ETHUSD",1739117604585,2.63395,2657.6,2657.2,6.374966]
["bitfinex","ETHUSD",1739117605485,2.63395,2657.6,2657.2,6.0332]
["bitfinex","ETHUSD",1739117605817,2.63422,2657.4,2657.2,6.0332]
["bitfinex","ETHUSD",1739117605993,2.63425,2657.3,2657.2,5.25]
["bitfinex","ETHUSD",1739117607507,2.63422,2657.4,2657.2,5.25]
["bitfinex","ETHUSD",1739117607707,0.8265,2657.7,2657.2,5.25]
["bitfinex","ETHUSD",1739117608019,2.63385,2657.7,2657.2,5.25]
["bitfinex","ETHUSD",1739117608195,7.02934405,2657.8,2657.2,5.25]
["bitfinex","ETHUSD",1739117608196,7.02934405,2657.8,2657.3,3.39068]
["bitfinex","ETHUSD",1739117609427,2.6337,2657.9,2657.4,2.63415]
["bitfinex","ETHUSD",1739117609803,2.6337,2657.9,2657.3,3.39068]
["bitfinex","ETHUSD",1739117610825,2.63365,2657.9,2657.3,3.39068]
["bitfinex","ETHUSD",1739117611026,3.68287063,2657.8,2657.3,0.7565]
["bitfinex","ETHUSD",1739117611196,2.6339,2657.7,2657.3,0.7565]
["bitfinex","ETHUSD",1739117611894,6.27854967,2657.8,2657.3,3.39072]
["bitfinex","ETHUSD",1739117612916,6.27854967,2657.8,2657.3,8.64072]
["bitfinex","ETHUSD",1739117613419,6.27854967,2657.8,2657.3,11.27494]
["bitfinex","ETHUSD",1739117613624,6.27854967,2657.8,2657.3,11.27488]
["bitfinex","ETHUSD",1739117613826,6.27854967,2657.8,2657.3,8.64066]
["bitfinex","ETHUSD",1739117615329,6.27854967,2657.8,2657.3,6.0065]
["bitfinex","ETHUSD",1739117615507,2.63391,2657.7,2657.3,6.0065]
["bitfinex","ETHUSD",1739117616725,6.27854967,2657.8,2657.3,6.0065]
["bitfinex","ETHUSD",1739117616930,6.27854967,2657.8,2657.3,8.64075]
["bitfinex","ETHUSD",1739117618032,0.73697365,2657.9,2657.3,8.64075]
["bitfinex","ETHUSD",1739117618209,3.37067365,2657.9,2657.4,2.63415]
["bitfinex","ETHUSD",1739117618529,3.37063365,2657.9,2657.4,2.63415]
["bitfinex","ETHUSD",1739117621127,3.37063365,2657.9,2657.3,10.385825]
["bitfinex","ETHUSD",1739117621303,3.37063365,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1739117621499,0.73697365,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1739117622216,0.73697365,2657.9,2657.6,2.63394]
["bitfinex","ETHUSD",1739117622419,0.73697365,2657.9,2657.7,0.8317]
["bitfinex","ETHUSD",1739117622618,0.7736,2658.6,2658.0,2.6335]
["bitfinex","ETHUSD",1739117622936,0.7736,2658.6,2658.1,0.8317]
["bitfinex","ETHUSD",1739117622937,4.41456933,2658.4,2658.1,0.8317]
["bitfinex","ETHUSD",1739117625442,0.76978966,2658.4,2658.1,1.17822]
["bitfinex","ETHUSD",1739117626139,0.76978966,2658.4,2658.1,3.81162]
["bitfinex","ETHUSD",1739117626302,0.76978966,2658.4,2658.1,1.17822]
["bitfinex","ETHUSD",1739117627131,0.76978966,2658.4,2658.1,3.81167]
["bitfinex","ETHUSD",1739117627335,0.76978966,2658.4,2658.1,6.44501]
["bitfinex","ETHUSD",1739117627533,0.76978966,2658.4,2658.2,0.644501]
["bitfinex","ETHUSD",1739117627740,0.76978966,2658.4,2658.2,3.277851]
["bitfinex","ETHUSD",1739117628037,0.76978966,2658.4,2658.2,0.644501]
["bitfinex","ETHUSD",1739117632119,6.27768967,2658.7,2658.2,0.644501]
["bitfinex","ETHUSD",1739117632319,8.91061967,2658.7,2658.2,0.644501]
["bitfinex","ETHUSD",1739117632508,2.633,2658.6,2658.2,5.894501]
["bitfinex","ETHUSD",1739117632839,6.27768967,2658.7,2658.2,5.25]
["bitfinex","ETHUSD",1739117633244,0.75684016,2658.6,2658.2,7.88333]
["bitfinex","ETHUSD",1739117633737,0.75684016,2658.6,2658.2,5.25]
["bitfinex","ETHUSD",1739117633947,0.75684016,2658.6,2658.2,7.88335]
["bitfinex","ETHUSD",1739117634239,0.75684016,2658.6,2658.2,5.25]
["bitfinex","ETHUSD",1739117634622,3.38982016,2658.6,2658.2,5.25]
["bitfinex","ETHUSD",1739117634826,0.75684016,2658.6,2658.2,5.25]
["bitfinex","ETHUSD",1739117640249,3.38981016,2658.6,2658.2,5.25]
["bitfinex","ETHUSD",1739117640427,0.75684016,2658.6,2658.2,7.88335]
["bitfinex","ETHUSD",1739117641049,1.45684016,2658.6,2658.2,7.88335]
["bitfinex","ETHUSD",1739117641953,1.45684016,2658.6,2658.2,10.51666]
["bitfinex","ETHUSD",1739117642521,1.45684016,2658.6,2658.2,7.88331]
["bitfinex","ETHUSD",1739117642717,1.45684016,2658.6,2658.2,10.51661]
["bitfinex","ETHUSD",1739117642968,0.7,2658.6,2658.5,2.63306]
["bitfinex","ETHUSD",1739117643130,0.7,2658.6,2658.5,15.29166874]
["bitfinex","ETHUSD",1739117643463,0.7,2658.6,2658.5,15.25406]
["bitfinex","ETHUSD",1739117644255,0.005,2659.5,2658.5,14.99306]
["bitfinex","ETHUSD",1739117644568,0.005,2659.5,2659.4,3.44317]
["bitfinex","ETHUSD",1739117650265,0.005,2659.5,2659.4,17.50317]
["bitfinex","ETHUSD",1739117650751,0.005,2659.5,2659.4,8.69317]
["bitfinex","ETHUSD",1739117652465,0.005,2659.5,2659.4,9.24317]
["bitfinex","ETHUSD",1739117652836,0.005,2659.5,2659.4,21.05317]
["bitfinex","ETHUSD",1739117653165,0.005,2659.5,2659.4,22.3551535]
["bitfinex","ETHUSD",1739117657238,0.005,2659.5,2659.4,57.3551535]
["bitfinex","ETHUSD",1739117659136,0.0102273,2660.2,2659.9,7.08634967]
["bitfinex","ETHUSD",1739117659336,0.0102273,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739117659337,7.3e-06,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739117659570,0.1451348,2660.6,2660.1,2.63148]
["bitfinex","ETHUSD",1739117659571,2.1e-06,2660.6,2660.5,3.99098]
["bitfinex","ETHUSD",1739117659784,2.1e-06,2660.6,2660.5,7.94933375]
["bitfinex","ETHUSD",1739117659971,2.1e-06,2660.6,2660.5,54.72175967]
["bitfinex","ETHUSD",1739117660177,0.03809096,2662.7,2660.8,0.2]
["bitfinex","ETHUSD",1739117660360,0.1,2663.7,2662.1,3.4394]
["bitfinex","ETHUSD",1739117660361,0.45494162,2662.2,2662.1,3.4394]
["bitfinex","ETHUSD",1739117660841,0.45494162,2662.2,2662.1,37.6295]
["bitfinex","ETHUSD",1739117661048,0.45494162,2662.2,2662.1,11.7155]
["bitfinex","ETHUSD",1739117661252,3.36328,2662.9,2662.2,2.62931]
["bitfinex","ETHUSD",1739117661484,2.62917,2662.5,2661.9,0.276]
["bitfinex","ETHUSD",1739117661804,2.6294,2662.3,2661.6,0.276]
["bitfinex","ETHUSD",1739117661948,2.6294,2662.3,2661.6,9.086]
["bitfinex","ETHUSD",1739117662305,2.6296,2662.0,2661.4,2.63018]
["bitfinex","ETHUSD",1739117662472,2.6296,2662.0,2661.3,9.086]
["bitfinex","ETHUSD",1739117662647,0.26296,2661.9,2661.4,2.63018]
["bitfinex","ETHUSD",1739117662848,0.21296,2661.9,2661.4,2.63018]
["bitfinex","ETHUSD",1739117663649,2.6295,2662.1,2661.4,2.63018]
["bitfinex","ETHUSD",1739117663950,6.27446967,2662.0,2661.3,11.44029]
["bitfinex","ETHUSD",1739117664149,2.62988,2661.8,2661.1,11.71648]
["bitfinex","ETHUSD",1739117664576,0.8233,2661.7,2661.1,11.71648]
["bitfinex","ETHUSD",1739117664885,3.45319,2661.7,2661.1,2.90648]
["bitfinex","ETHUSD",1739117665079,0.345319,2661.6,2661.1,2.90648]
["bitfinex","ETHUSD",1739117665281,0.8233,2661.7,2661.1,2.90648]
["bitfinex","ETHUSD",1739117667081,0.8233,2661.7,2661.1,2.94405387]
["bitfinex","ETHUSD",1739117667467,0.8233,2661.7,2661.1,2.90648]
["bitfinex","ETHUSD",1739117667665,0.8233,2661.7,2661.2,2.63037]
["bitfinex","ETHUSD",1739117667866,0.8233,2661.7,2661.1,2.94405383]
["bitfinex","ETHUSD",1739117668067,0.8233,2661.7,2661.4,2.6301]
["bitfinex","ETHUSD",1739117669198,0.8233,2662.1,2661.2,8.81]
["bitfinex","ETHUSD",1739117669415,0.8233,2662.1,2661.7,2.62985]
["bitfinex","ETHUSD",1739117669573,0.8233,2662.1,2661.7,2.62983]
["bitfinex","ETHUSD",1739117670598,0.8233,2662.1,2661.7,2.62982]
["bitfinex","ETHUSD",1739117670994,0.8233,2662.1,2661.7,5.25964]
["bitfinex","ETHUSD",1739117671182,0.8233,2662.1,2661.8,2.62979]
["bitfinex","ETHUSD",1739117671382,0.8233,2662.1,2661.9,2.62962]
["bitfinex","ETHUSD",1739117671574,0.8233,2662.4,2662.1,2.62947]
["bitfinex","ETHUSD",1739117671774,0.8233,2662.4,2662.0,2.62958]
["bitfinex","ETHUSD",1739117672115,0.8233,2662.4,2661.6,8.81]
["bitfinex","ETHUSD",1739117672116,6.27413967,2662.3,2661.7,2.62985]
["bitfinex","ETHUSD",1739117672790,3.45278,2662.2,2661.6,8.81]
["bitfinex","ETHUSD",1739117673370,0.8233,2662.2,2661.7,2.6298]
["bitfinex","ETHUSD",1739117674334,3.45275,2662.2,2661.6,8.81]
["bitfinex","ETHUSD",1739117674532,2.62953,2662.1,2661.6,8.81]
["bitfinex","ETHUSD",1739117674822,0.97270597,2662.1,2661.7,2.62987]
["bitfinex","ETHUSD",1739117674994,0.97270597,2662.1,2661.6,11.43992]
["bitfinex","ETHUSD",1739117675181,0.97270597,2662.1,2661.6,14.06985]
["bitfinex","ETHUSD",1739117675382,0.97270597,2662.1,2661.6,8.81]
["bitfinex","ETHUSD",1739117675576,0.8233,2661.9,2661.6,8.81]
["bitfinex","ETHUSD",1739117675773,3.45302,2661.9,2661.6,8.81]
["bitfinex","ETHUSD",1739117676222,0.8233,2661.9,2661.6,8.81]
["bitfinex","ETHUSD",1739117676522,0.8233,2661.9,2661.7,2.62988]
["bitfinex","ETHUSD",1739117676994,0.8233,2661.9,2661.6,11.43993]
["bitfinex","ETHUSD",1739117677190,0.8233,2661.9,2661.6,8.81]
["bitfinex","ETHUSD",1739117678375,0.8233,2661.9,2661.7,2.62984]
["bitfinex","ETHUSD",1739117678713,0.8233,2661.9,2661.6,8.81]
["bitfinex","ETHUSD",1739117679131,0.8233,2661.9,2661.7,2.6298]
["bitfinex","ETHUSD",1739117679309,0.8137,2662.2,2661.7,2.6298]
["bitfinex","ETHUSD",1739117680174,0.8137,2662.2,2661.7,2.62984]
["bitfinex","ETHUSD",1739117680395,0.8137,2662.2,2661.8,2.62973]
["bitfinex","ETHUSD",1739117682447,0.8137,2662.2,2662.0,2.62957]
["bitfinex","ETHUSD",1739117682653,0.8137,2662.2,2661.8,2.62973]
["bitfinex","ETHUSD",1739117683198,0.8137,2662.2,2661.8,5.25946]
["bitfinex","ETHUSD",1739117683439,0.8137,2662.2,2661.8,2.62973]
["bitfinex","ETHUSD",1739117683642,0.8137,2662.2,2661.6,8.81]
["bitfinex","ETHUSD",1739117683643,4.56024209,2662.2,2661.6,8.81]
["bitfinex","ETHUSD",1739117683799,7.18970209,2662.2,2661.6,11.43999]
["bitfinex","ETHUSD",1739117684200,4.56024209,2662.2,2661.6,11.43999]
["bitfinex","ETHUSD",1739117684397,0.8137,2662.2,2661.8,2.62979]
["bitfinex","ETHUSD",1739117684601,0.8137,2662.2,2661.8,5.2595]
["bitfinex","ETHUSD",1739117685347,3.36479263,2662.5,2661.9,2.62962]
["bitfinex","ETHUSD",1739117685645,7.06253967,2662.6,2662.0,2.62956]
["bitfinex","ETHUSD",1739117685794,2.62912,2662.5,2662.0,2.62956]
["bitfinex","ETHUSD",1739117685999,3.67339081,2662.5,2662.0,2.62956]
["bitfinex","ETHUSD",1739117686420,2.62921,2662.4,2661.8,16.68974]
["bitfinex","ETHUSD",1739117686620,3.64477967,2662.3,2661.9,2.62968]
["bitfinex","ETHUSD",1739117686868,3.64477967,2662.3,2661.8,16.68974]
["bitfinex","ETHUSD",1739117686869,3.64477967,2662.3,2662.0,2.6296]
["bitfinex","ETHUSD",1739117687223,3.64477967,2662.3,2661.9,2.62968]
["bitfinex","ETHUSD",1739117688166,3.64477967,2662.3,2662.0,2.62957]
["bitfinex","ETHUSD",1739117688326,7.8135881,2662.6,2662.0,5.25906]
["bitfinex","ETHUSD",1739117688525,7.8135881,2662.6,2662.0,2.62952]
["bitfinex","ETHUSD",1739117688725,7.8135881,2662.6,2662.1,2.62944]
["bitfinex","ETHUSD",1739117688726,8.6135998,2662.6,2662.1,2.62944]
["bitfinex","ETHUSD",1739117689374,4.43347967,2662.6,2662.2,2.62934]
["bitfinex","ETHUSD",1739117690643,2.62886,2662.8,2662.4,2.62914]
["bitfinex","ETHUSD",1739117690644,0.7887,2662.8,2662.4,2.62914]
["bitfinex","ETHUSD",1739117690885,0.7887,2662.8,2662.5,2.6291]
["bitfinex","ETHUSD",1739117691070,0.7887,2662.8,2662.4,2.62914]
["bitfinex","ETHUSD",1739117691249,2.96500423,2663.2,2662.2,0.8165]
["bitfinex","ETHUSD",1739117691250,0.1451348,2663.2,2662.8,0.8165]
["bitfinex","ETHUSD",1739117691454,0.1451348,2663.2,2663.1,3.44501]
["bitfinex","ETHUSD",1739117691659,0.1451348,2663.2,2663.1,12.25501]
["bitfinex","ETHUSD",1739117691959,0.0951348,2663.2,2663.1,12.25501]
["bitfinex","ETHUSD",1739117692155,0.0951348,2663.2,2663.1,13.770972]
["bitfinex","ETHUSD",1739117692586,0.0951348,2663.2,2663.1,10.325962]
["bitfinex","ETHUSD",1739117692875,0.0001348,2663.4,2663.1,11.43851]
["bitfinex","ETHUSD",1739117693192,0.0001348,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739117693543,0.0001348,2663.4,2663.3,3.44481]
["bitfinex","ETHUSD",1739117693892,0.0001348,2663.4,2663.3,3.48235206]
["bitfinex","ETHUSD",1739117694073,0.0001348,2663.4,2663.3,3.72081]
["bitfinex","ETHUSD",1739117694396,0.0001348,2663.4,2663.3,5.236724]
["bitfinex","ETHUSD",1739117694948,0.0001348,2663.4,2663.3,14.08426183]
["bitfinex","ETHUSD",1739117695255,0.0001348,2663.4,2663.3,17.596724]
["bitfinex","ETHUSD",1739117695500,0.01167213,2664.3,2664.2,2.62743]
["bitfinex","ETHUSD",1739117695677,0.01167213,2664.3,2664.2,12.291456]
["bitfinex","ETHUSD",1739117695992,0.01167213,2664.3,2664.2,13.7458286]
["bitfinex","ETHUSD",1739117696289,0.01167213,2664.3,2664.2,14.2958286]
["bitfinex","ETHUSD",1739117696657,2.13e-06,2664.3,2664.2,22.5458286]
["bitfinex","ETHUSD",1739117697402,0.0166262,2665.5,2664.2,22.5458286]
["bitfinex","ETHUSD",1739117697403,0.0166262,2665.5,2664.8,3.0]
["bitfinex","ETHUSD",1739117697604,0.0166262,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739117698024,0.0166262,2665.5,2665.2,0.276]
["bitfinex","ETHUSD",1739117698310,0.0166262,2665.5,2665.4,2.62624]
["bitfinex","ETHUSD",1739117698488,0.0166262,2665.5,2665.4,3.18285057]
["bitfinex","ETHUSD",1739117698804,0.08322558,2665.7,2665.6,5.62605]
["bitfinex","ETHUSD",1739117698956,0.08322558,2665.7,2665.6,6.99515125]
["bitfinex","ETHUSD",1739117699275,3.64477967,2668.0,2667.0,0.7816]
["bitfinex","ETHUSD",1739117699474,0.76860117,2667.2,2667.1,0.03748969]
["bitfinex","ETHUSD",1739117699716,4.21202109,2667.8,2667.1,0.281]
["bitfinex","ETHUSD",1739117700009,2.62397,2667.8,2666.9,3.40636]
["bitfinex","ETHUSD",1739117700169,2.62427,2667.4,2666.8,0.03748951]
["bitfinex","ETHUSD",1739117700370,2.62457,2667.2,2666.7,0.282]
["bitfinex","ETHUSD",1739117700605,0.262457,2667.1,2666.1,0.8152]
["bitfinex","ETHUSD",1739117700812,3.0,2666.4,2665.6,0.283]
["bitfinex","ETHUSD",1739117701009,0.03809096,2666.3,2665.6,0.283]
["bitfinex","ETHUSD",1739117701262,0.7546,2666.1,2665.3,0.283]
["bitfinex","ETHUSD",1739117701422,0.75920911,2666.0,2665.2,2.62644]
["bitfinex","ETHUSD",1739117701722,0.75920911,2666.0,2665.4,2.62624]
["bitfinex","ETHUSD",1739117702072,0.75920911,2666.0,2665.3,2.90932]
["bitfinex","ETHUSD",1739117702300,0.75920911,2666.0,2665.5,2.62612]
["bitfinex","ETHUSD",1739117702532,0.75920911,2666.0,2665.6,2.62603]
["bitfinex","ETHUSD",1739117702710,0.75920911,2666.0,2665.7,2.62593]
["bitfinex","ETHUSD",1739117703017,0.75920911,2666.0,2665.5,2.62609]
["bitfinex","ETHUSD",1739117703243,0.7546,2666.1,2665.3,0.283]
["bitfinex","ETHUSD",1739117703379,3.38018,2666.1,2665.3,2.90932]
["bitfinex","ETHUSD",1739117703579,2.62576,2665.9,2665.3,0.283]
["bitfinex","ETHUSD",1739117704007,0.7546,2666.1,2665.5,2.62606]
["bitfinex","ETHUSD",1739117704175,0.7546,2666.1,2665.7,2.62587]
["bitfinex","ETHUSD",1739117704375,4.21202109,2666.8,2666.1,2.62546]
["bitfinex","ETHUSD",1739117704613,0.7546,2666.9,2665.9,2.62573]
["bitfinex","ETHUSD",1739117704773,0.7546,2666.9,2665.9,2.62572]
["bitfinex","ETHUSD",1739117704774,2.62507,2666.6,2665.9,2.62572]
["bitfinex","ETHUSD",1739117705000,4.21202109,2666.8,2665.7,2.62592]
["bitfinex","ETHUSD",1739117705001,6.83726109,2666.5,2665.7,2.62592]
["bitfinex","ETHUSD",1739117705524,4.21202109,2666.5,2665.7,2.62592]
["bitfinex","ETHUSD",1739117705725,2.62546,2666.2,2665.5,2.62614]
["bitfinex","ETHUSD",1739117706138,0.42120211,2666.4,2665.4,0.286]
["bitfinex","ETHUSD",1739117706308,2.62566,2666.0,2665.4,0.286]
["bitfinex","ETHUSD",1739117706711,2.6258,2665.9,2665.4,0.286]
["bitfinex","ETHUSD",1739117707202,2.62566,2666.0,2665.4,0.286]
["bitfinex","ETHUSD",1739117707432,0.338026,2665.9,2665.4,2.94973436]
["bitfinex","ETHUSD",1739117707637,2.62566,2666.0,2665.4,2.91222]
["bitfinex","ETHUSD",1739117708152,2.62566,2666.0,2665.4,2.62622]
["bitfinex","ETHUSD",1739117708363,0.7546,2666.1,2665.5,2.62612]
["bitfinex","ETHUSD",1739117709227,3.38024,2666.1,2665.4,2.62622]
["bitfinex","ETHUSD",1739117709552,3.38024,2666.1,2665.3,0.286]
["bitfinex","ETHUSD",1739117709553,0.7546,2666.1,2665.3,0.286]
["bitfinex","ETHUSD",1739117709754,2.62585,2665.8,2665.2,0.285]
["bitfinex","ETHUSD",1739117709926,2.62607,2665.6,2665.1,0.285]
["bitfinex","ETHUSD",1739117710241,2.62607,2665.6,2665.0,0.285]
["bitfinex","ETHUSD",1739117710646,0.77,2665.3,2665.0,0.285]
["bitfinex","ETHUSD",1739117710938,2.62647,2665.2,2665.0,0.285]
["bitfinex","ETHUSD",1739117711145,2.62647,2665.2,2664.6,2.62703]
["bitfinex","ETHUSD",1739117711706,2.62647,2665.2,2664.5,8.81]
["bitfinex","ETHUSD",1739117711707,4.21202109,2665.0,2664.5,8.81]
["bitfinex","ETHUSD",1739117711927,6.83873109,2665.0,2664.3,9.095]
["bitfinex","ETHUSD",1739117712149,0.03809096,2664.9,2664.3,0.285]
["bitfinex","ETHUSD",1739117712352,6.83929109,2664.4,2663.7,2.62784]
["bitfinex","ETHUSD",1739117712945,6.83927109,2664.4,2663.8,2.62776]
["bitfinex","ETHUSD",1739117713157,4.21202109,2664.4,2663.9,2.62772]
["bitfinex","ETHUSD",1739117713447,2.62743,2664.2,2663.5,0.285]
["bitfinex","ETHUSD",1739117713750,2.62785,2663.8,2663.3,1.515914]
["bitfinex","ETHUSD",1739117713918,2.62785,2663.8,2663.2,2.62838]
["bitfinex","ETHUSD",1739117713919,6.83987109,2663.8,2663.2,2.62838]
["bitfinex","ETHUSD",1739117714260,6.83987109,2663.8,2663.1,0.285]
["bitfinex","ETHUSD",1739117714440,2.62792,2663.7,2663.1,2.91344]
["bitfinex","ETHUSD",1739117714613,6.83987109,2663.8,2663.1,2.91344]
["bitfinex","ETHUSD",1739117714944,2.62793,2663.7,2663.1,0.554213]
["bitfinex","ETHUSD",1739117715149,6.83987109,2663.8,2662.8,0.286]
["bitfinex","ETHUSD",1739117715313,2.62792,2663.7,2663.1,2.62848]
["bitfinex","ETHUSD",1739117715937,6.83987109,2663.8,2662.9,2.62867]
["bitfinex","ETHUSD",1739117716120,4.21202109,2663.8,2663.2,2.62841]
["bitfinex","ETHUSD",1739117716323,0.77,2664.0,2663.0,2.62856]
["bitfinex","ETHUSD",1739117716546,0.77,2664.0,2663.1,0.26661038]
["bitfinex","ETHUSD",1739117716712,0.77,2664.0,2663.4,2.62815]
["bitfinex","ETHUSD",1739117717312,0.77,2664.0,2663.5,2.6281]
["bitfinex","ETHUSD",1739117717517,0.77,2664.0,2663.5,2.66563882]
["bitfinex","ETHUSD",1739117717718,2.62792,2663.7,2663.1,2.6285]
["bitfinex","ETHUSD",1739117717918,5.25594,2663.7,2663.0,2.62858]
["bitfinex","ETHUSD",1739117718121,2.62792,2663.7,2663.1,0.262858]
["bitfinex","ETHUSD",1739117718351,2.62814,2663.5,2662.9,0.285]
["bitfinex","ETHUSD",1739117718554,2.62814,2663.5,2662.9,2.9137]
["bitfinex","ETHUSD",1739117718944,2.62814,2663.5,2662.9,0.285]
["bitfinex","ETHUSD",1739117719254,2.62814,2663.5,2662.9,2.91368]
["bitfinex","ETHUSD",1739117719819,2.62829,2663.4,2662.9,0.285]
["bitfinex","ETHUSD",1739117720367,2.62832,2663.3,2662.9,3.791378]
["bitfinex","ETHUSD",1739117720660,6.84016109,2663.5,2662.9,3.791378]
["bitfinex","ETHUSD",1739117720862,4.21202109,2663.5,2662.9,3.791378]
["bitfinex","ETHUSD",1739117721078,4.21202109,2663.8,2662.9,3.791378]
["bitfinex","ETHUSD",1739117721234,2.62793,2663.7,2663.1,2.62849]
["bitfinex","ETHUSD",1739117721441,2.62793,2663.7,2663.0,2.62861]
["bitfinex","ETHUSD",1739117721743,2.62812,2663.5,2663.0,3.5334868]
["bitfinex","ETHUSD",1739117721929,2.62793,2663.7,2663.0,3.5334868]
["bitfinex","ETHUSD",1739117722126,2.62793,2663.7,2663.0,6.1620268]
["bitfinex","ETHUSD",1739117722326,2.62793,2663.7,2663.1,2.62844]
["bitfinex","ETHUSD",1739117722530,6.83985109,2663.8,2663.0,0.9424227]
["bitfinex","ETHUSD",1739117722727,2.62795,2663.7,2663.0,5.2946659]
["bitfinex","ETHUSD",1739117723467,2.62809,2663.6,2663.0,2.62854]
["bitfinex","ETHUSD",1739117724036,2.62809,2663.6,2663.0,5.25709]
["bitfinex","ETHUSD",1739117724246,2.62809,2663.6,2663.0,2.62854]
["bitfinex","ETHUSD",1739117724427,9.46778109,2663.8,2663.1,2.62848]
["bitfinex","ETHUSD",1739117724629,6.83989109,2663.8,2663.1,0.9048398]
["bitfinex","ETHUSD",1739117724835,0.77,2664.0,2663.3,2.62822]
["bitfinex","ETHUSD",1739117725047,3.39769,2664.0,2663.3,2.62822]
["bitfinex","ETHUSD",1739117725250,3.39769,2664.0,2663.4,0.262822]
["bitfinex","ETHUSD",1739117725637,3.39769,2664.0,2663.4,2.890982]
["bitfinex","ETHUSD",1739117725936,0.77,2664.0,2663.4,0.262822]
["bitfinex","ETHUSD",1739117726137,2.62792,2663.7,2663.4,0.285]
["bitfinex","ETHUSD",1739117726371,2.62792,2663.7,2662.9,6.420018]
["bitfinex","ETHUSD",1739117726669,2.62833,2663.3,2662.9,0.285]
["bitfinex","ETHUSD",1739117726869,2.62853,2663.1,2662.5,2.91406]
["bitfinex","ETHUSD",1739117727054,2.62853,2663.1,2662.5,4.943894]
["bitfinex","ETHUSD",1739117727370,6.84080109,2662.9,2662.5,2.029834]
["bitfinex","ETHUSD",1739117727670,6.84080109,2662.9,2662.3,2.62926]
["bitfinex","ETHUSD",1739117728069,0.8152,2662.8,2662.2,5.25]
["bitfinex","ETHUSD",1739117728370,0.8152,2662.8,2662.1,8.81]
["bitfinex","ETHUSD",1739117728371,6.84110109,2662.6,2662.1,8.81]
["bitfinex","ETHUSD",1739117729149,4.21202109,2662.6,2662.1,8.81]
["bitfinex","ETHUSD",1739117729369,4.21202109,2662.3,2661.7,0.285]
["bitfinex","ETHUSD",1739117729571,4.21202109,2662.3,2661.8,2.62975]
["bitfinex","ETHUSD",1739117729869,4.21202109,2662.3,2661.7,3.469327]
["bitfinex","ETHUSD",1739117730245,4.21202109,2662.3,2661.7,3.184327]
["bitfinex","ETHUSD",1739117730662,4.21202109,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739117731169,4.21202109,2662.3,2661.8,2.61734471]
["bitfinex","ETHUSD",1739117731351,4.21202109,2662.3,2661.8,3.19752488]
["bitfinex","ETHUSD",1739117731551,4.21202109,2662.3,2661.8,3.15996017]
["bitfinex","ETHUSD",1739117732076,4.21202109,2662.3,2661.8,0.58018017]
["bitfinex","ETHUSD",1739117732267,2.62941,2662.2,2661.5,2.91502]
["bitfinex","ETHUSD",1739117732471,0.8152,2662.1,2661.6,2.62997]
["bitfinex","ETHUSD",1739117732677,0.8152,2662.1,2661.5,2.91502]
["bitfinex","ETHUSD",1739117732889,0.8152,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1739117733242,3.44476,2662.1,2661.5,2.63002]
["bitfinex","ETHUSD",1739117733478,3.44476,2662.1,2661.6,1.172402]
["bitfinex","ETHUSD",1739117733673,6.84167109,2662.0,2661.3,2.63021]
["bitfinex","ETHUSD",1739117734078,4.21202109,2661.7,2661.3,2.63021]
["bitfinex","ETHUSD",1739117734560,6.84167109,2662.0,2661.3,2.63021]
["bitfinex","ETHUSD",1739117734878,0.8152,2662.1,2661.6,2.62996]
["bitfinex","ETHUSD",1739117735089,0.8152,2662.5,2662.0,2.6296]
["bitfinex","ETHUSD",1739117735293,0.8152,2662.5,2661.7,2.62989]
["bitfinex","ETHUSD",1739117735463,3.44433,2662.5,2662.0,2.62954]
["bitfinex","ETHUSD",1739117735671,6.07351,2662.5,2661.8,5.78918753]
["bitfinex","ETHUSD",1739117735869,2.62922,2662.4,2661.8,3.15945753]
["bitfinex","ETHUSD",1739117736078,2.62931,2662.3,2661.8,3.15945753]
["bitfinex","ETHUSD",1739117736252,2.62931,2662.3,2661.8,0.52973753]
["bitfinex","ETHUSD",1739117736582,2.62931,2662.3,2661.6,2.62992]
["bitfinex","ETHUSD",1739117736778,2.62931,2662.3,2661.7,2.62988]
["bitfinex","ETHUSD",1739117737279,2.62943,2662.2,2661.6,5.25983]
["bitfinex","ETHUSD",1739117737477,2.62931,2662.3,2661.5,0.284]
["bitfinex","ETHUSD",1739117737478,2.62961,2662.0,2661.5,0.284]
["bitfinex","ETHUSD",1739117737679,2.62958,2662.1,2661.5,4.086441]
["bitfinex","ETHUSD",1739117737975,2.62982,2661.8,2661.5,0.284]
["bitfinex","ETHUSD",1739117738355,2.62982,2661.8,2661.2,2.63031]
["bitfinex","ETHUSD",1739117738962,3.44499,2661.9,2661.2,2.63031]
["bitfinex","ETHUSD",1739117738963,3.44499,2661.9,2661.3,2.6302]
["bitfinex","ETHUSD",1739117740186,3.44499,2661.9,2661.2,2.63031]
["bitfinex","ETHUSD",1739117740187,2.62981,2661.8,2661.2,2.63031]
["bitfinex","ETHUSD",1739117740389,2.62981,2661.8,2661.2,3.779594]
["bitfinex","ETHUSD",1739117740879,2.62982,2661.8,2661.2,3.779594]
["bitfinex","ETHUSD",1739117741784,2.62982,2661.8,2661.3,2.63029]
["bitfinex","ETHUSD",1739117742085,3.44499,2661.9,2661.3,2.63023]
["bitfinex","ETHUSD",1739117742712,3.0,2662.1,2661.4,0.03757181]
["bitfinex","ETHUSD",1739117743012,2.6296,2662.0,2661.5,2.63002]
["bitfinex","ETHUSD",1739117743209,3.0,2662.1,2661.5,3.156038]
["bitfinex","ETHUSD",1739117743909,5.6295,2662.1,2661.5,3.156038]
["bitfinex","ETHUSD",1739117744288,3.0,2662.1,2661.7,2.62989]
["bitfinex","ETHUSD",1739117744499,5.62951,2662.1,2661.5,5.786058]
["bitfinex","ETHUSD",1739117745314,5.62951,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1739117745490,5.62951,2662.1,2661.5,3.156038]
["bitfinex","ETHUSD",1739117745690,5.62951,2662.1,2661.5,5.26004]
["bitfinex","ETHUSD",1739117746415,5.62951,2662.1,2661.5,2.63002]
["bitfinex","ETHUSD",1739117746615,2.6297,2661.9,2661.4,2.63016]
["bitfinex","ETHUSD",1739117747183,2.62962,2662.0,2661.3,2.63022]
["bitfinex","ETHUSD",1739117747384,2.62962,2662.0,2661.4,2.63016]
["bitfinex","ETHUSD",1739117747385,2.62974,2661.9,2661.4,2.63016]
["bitfinex","ETHUSD",1739117747779,2.62974,2661.9,2661.3,2.91322]
["bitfinex","ETHUSD",1739117747985,2.62974,2661.9,2661.4,2.63017]
["bitfinex","ETHUSD",1739117748428,2.62975,2661.9,2661.3,3.467585]
["bitfinex","ETHUSD",1739117748577,2.62962,2662.0,2661.4,2.63018]
["bitfinex","ETHUSD",1739117748783,2.62962,2662.0,2661.5,2.63008]
["bitfinex","ETHUSD",1739117749691,3.0,2662.1,2661.3,3.467585]
["bitfinex","ETHUSD",1739117749913,0.7855,2661.6,2661.2,2.63038]
["bitfinex","ETHUSD",1739117750478,2.6302,2661.4,2660.9,2.63066]
["bitfinex","ETHUSD",1739117750711,6.84222109,2661.4,2660.8,2.63073]
["bitfinex","ETHUSD",1739117751016,2.63032,2661.3,2660.8,2.63073]
["bitfinex","ETHUSD",1739117751183,2.63039,2661.2,2660.7,2.91288]
["bitfinex","ETHUSD",1739117751511,2.63039,2661.2,2660.7,4.42685]
["bitfinex","ETHUSD",1739117751915,2.63054,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739117752084,2.63039,2661.2,2660.6,5.26184]
["bitfinex","ETHUSD",1739117752285,0.7855,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739117752598,0.7855,2661.1,2660.7,2.63086]
["bitfinex","ETHUSD",1739117753499,0.7855,2661.1,2660.8,2.63076]
["bitfinex","ETHUSD",1739117753702,0.7855,2661.4,2660.9,0.263076]
["bitfinex","ETHUSD",1739117754020,3.41575,2661.4,2660.8,5.26141]
["bitfinex","ETHUSD",1739117754222,3.41575,2661.4,2660.8,2.63069]
["bitfinex","ETHUSD",1739117754423,2.6303,2661.3,2660.8,2.63069]
["bitfinex","ETHUSD",1739117754627,3.41577,2661.4,2660.8,2.63069]
["bitfinex","ETHUSD",1739117754998,3.41575,2661.4,2660.9,2.63068]
["bitfinex","ETHUSD",1739117755196,3.41575,2661.4,2660.8,2.63069]
["bitfinex","ETHUSD",1739117755397,0.7855,2661.4,2660.8,0.263069]
["bitfinex","ETHUSD",1739117755624,0.7855,2661.9,2661.3,2.63027]
["bitfinex","ETHUSD",1739117755820,2.62981,2661.8,2661.2,2.63031]
["bitfinex","ETHUSD",1739117755987,2.62981,2661.8,2661.2,5.26064]
["bitfinex","ETHUSD",1739117756194,2.62981,2661.8,2661.2,2.63031]
["bitfinex","ETHUSD",1739117756523,2.62981,2661.8,2661.3,2.63029]
["bitfinex","ETHUSD",1739117756690,3.41526,2661.9,2661.2,2.63031]
["bitfinex","ETHUSD",1739117756691,2.62995,2661.7,2661.2,2.63031]
["bitfinex","ETHUSD",1739117756890,6.84197109,2661.7,2661.0,2.63054]
["bitfinex","ETHUSD",1739117757091,2.6301,2661.5,2661.0,2.63054]
["bitfinex","ETHUSD",1739117757299,2.6301,2661.5,2660.8,2.63072]
["bitfinex","ETHUSD",1739117757499,0.7855,2661.3,2660.4,11.44111]
["bitfinex","ETHUSD",1739117757822,0.7855,2661.3,2660.6,2.6309]
["bitfinex","ETHUSD",1739117757823,3.41584,2661.3,2660.6,2.6309]
["bitfinex","ETHUSD",1739117758026,6.04621,2661.3,2660.7,2.63082]
["bitfinex","ETHUSD",1739117758624,3.41584,2661.3,2660.6,2.6309]
["bitfinex","ETHUSD",1739117758795,6.0462,2661.3,2660.7,2.63086]
["bitfinex","ETHUSD",1739117758998,2.63039,2661.2,2660.7,2.63086]
["bitfinex","ETHUSD",1739117759191,2.63053,2661.1,2660.5,3.25775837]
["bitfinex","ETHUSD",1739117759396,2.63053,2661.1,2660.5,3.57950684]
["bitfinex","ETHUSD",1739117759838,2.63039,2661.2,2660.6,2.63089]
["bitfinex","ETHUSD",1739117759991,5.26084,2661.2,2660.6,2.63089]
["bitfinex","ETHUSD",1739117760190,2.63039,2661.2,2660.6,5.26182]
["bitfinex","ETHUSD",1739117760426,2.63039,2661.2,2660.6,5.2618]
["bitfinex","ETHUSD",1739117760631,2.63039,2661.2,2660.6,5.26182]
["bitfinex","ETHUSD",1739117761432,5.26083,2661.2,2660.6,2.63089]
["bitfinex","ETHUSD",1739117761593,2.63039,2661.2,2660.7,2.63088]
["bitfinex","ETHUSD",1739117761792,2.63039,2661.2,2660.6,5.26181]
["bitfinex","ETHUSD",1739117762023,2.63039,2661.2,2660.6,2.63089]
["bitfinex","ETHUSD",1739117762532,2.63039,2661.2,2660.6,5.26181]
["bitfinex","ETHUSD",1739117762710,2.63039,2661.2,2660.6,3.25191868]
["bitfinex","ETHUSD",1739117762912,2.63039,2661.2,2660.7,2.63082]
["bitfinex","ETHUSD",1739117763734,5.26083,2661.2,2660.7,2.63082]
["bitfinex","ETHUSD",1739117763911,2.63039,2661.2,2660.7,2.63082]
["bitfinex","ETHUSD",1739117764635,2.63039,2661.2,2660.5,0.281]
["bitfinex","ETHUSD",1739117764809,4.25011205,2661.1,2660.2,8.81]
["bitfinex","ETHUSD",1739117765008,2.63071,2660.9,2660.3,2.6312]
["bitfinex","ETHUSD",1739117765208,2.6308,2660.8,2660.3,2.6312]
["bitfinex","ETHUSD",1739117765411,6.84257109,2661.1,2660.5,2.63102]
["bitfinex","ETHUSD",1739117765609,3.41584,2661.3,2660.6,0.86378593]
["bitfinex","ETHUSD",1739117765610,0.7855,2661.3,2660.6,0.86378593]
["bitfinex","ETHUSD",1739117765811,0.7855,2661.3,2660.9,2.63062]
["bitfinex","ETHUSD",1739117766134,3.4158,2661.3,2660.8,2.63076]
["bitfinex","ETHUSD",1739117766360,2.63039,2661.2,2660.5,8.81]
["bitfinex","ETHUSD",1739117766505,2.63055,2661.1,2660.5,8.81]
["bitfinex","ETHUSD",1739117766706,2.63055,2661.1,2660.5,11.44108]
["bitfinex","ETHUSD",1739117766955,2.63039,2661.2,2660.6,2.63098]
["bitfinex","ETHUSD",1739117767449,0.7855,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739117767628,0.7855,2661.3,2660.9,0.263078]
["bitfinex","ETHUSD",1739117768152,3.7855,2661.3,2660.9,0.263078]
["bitfinex","ETHUSD",1739117768749,2.62974,2661.9,2661.2,2.63031]
["bitfinex","ETHUSD",1739117768750,2.62988,2661.8,2661.2,2.63031]
["bitfinex","ETHUSD",1739117769164,0.7681,2661.9,2661.5,2.63008]
["bitfinex","ETHUSD",1739117769457,2.62988,2661.8,2661.1,11.4404]
["bitfinex","ETHUSD",1739117769615,2.62988,2661.8,2661.2,3.77441]
["bitfinex","ETHUSD",1739117770329,0.7681,2661.9,2661.2,1.14404]
["bitfinex","ETHUSD",1739117770656,2.62983,2661.8,2661.3,2.6302]
["bitfinex","ETHUSD",1739117770827,2.62936,2662.3,2661.4,0.8262]
["bitfinex","ETHUSD",1739117771011,2.62936,2662.3,2661.6,2.6299]
["bitfinex","ETHUSD",1739117771212,2.62936,2662.3,2661.6,3.2422757]
["bitfinex","ETHUSD",1739117771407,2.62936,2662.3,2661.7,2.62987]
["bitfinex","ETHUSD",1739117771611,2.62936,2662.3,2661.7,5.2597]
["bitfinex","ETHUSD",1739117771847,2.62936,2662.3,2661.7,5.25966]
["bitfinex","ETHUSD",1739117772142,2.62936,2662.3,2661.7,2.62983]
["bitfinex","ETHUSD",1739117772353,3.39724,2662.5,2661.8,0.32422057]
["bitfinex","ETHUSD",1739117772662,3.39724,2662.5,2661.7,8.81]
["bitfinex","ETHUSD",1739117772663,2.6294,2662.2,2661.7,8.81]
["bitfinex","ETHUSD",1739117773659,2.62927,2662.4,2661.7,8.81]
["bitfinex","ETHUSD",1739117773660,2.62927,2662.4,2661.7,11.4398]
["bitfinex","ETHUSD",1739117773868,5.25856,2662.4,2661.8,2.62979]
["bitfinex","ETHUSD",1739117774029,0.7681,2662.5,2661.7,8.81]
["bitfinex","ETHUSD",1739117774239,2.62979,2661.8,2661.7,8.81]
["bitfinex","ETHUSD",1739117774436,2.63001,2661.6,2661.2,6.39404]
["bitfinex","ETHUSD",1739117774818,2.63029,2661.3,2661.2,5.25]
["bitfinex","ETHUSD",1739117775022,2.63039,2661.2,2660.9,8.81]
["bitfinex","ETHUSD",1739117776706,2.63049,2661.1,2660.9,8.81]
["bitfinex","ETHUSD",1739117776902,2.63049,2661.1,2660.7,0.282]
["bitfinex","ETHUSD",1739117777202,2.63065,2661.0,2660.7,0.282]
["bitfinex","ETHUSD",1739117777409,2.63065,2661.0,2660.5,3.45727]
["bitfinex","ETHUSD",1739117777704,2.63065,2661.0,2660.5,2.34415]
["bitfinex","ETHUSD",1739117777897,2.63065,2661.0,2660.3,2.91223]
["bitfinex","ETHUSD",1739117778099,2.63076,2660.9,2660.3,2.63123]
["bitfinex","ETHUSD",1739117779202,2.63065,2661.0,2660.3,2.63123]
["bitfinex","ETHUSD",1739117779508,2.62982,2661.8,2660.3,2.63123]
["bitfinex","ETHUSD",1739117779509,2.63006,2661.6,2660.9,2.63063]
["bitfinex","ETHUSD",1739117779672,0.76338811,2661.6,2660.7,2.63084]
["bitfinex","ETHUSD",1739117779872,2.63019,2661.5,2660.8,2.63076]
["bitfinex","ETHUSD",1739117780110,2.63027,2661.4,2660.7,5.26165]
["bitfinex","ETHUSD",1739117780554,0.76338811,2661.6,2660.6,0.7636]
["bitfinex","ETHUSD",1739117780555,2.63033,2661.3,2660.6,0.7636]
["bitfinex","ETHUSD",1739117780761,2.63046,2661.2,2660.6,3.39456]
["bitfinex","ETHUSD",1739117781309,0.7918,2661.1,2660.6,3.39456]
["bitfinex","ETHUSD",1739117782107,3.42229,2661.1,2660.4,11.44114]
["bitfinex","ETHUSD",1739117782275,3.42229,2661.1,2659.9,9.5736]
["bitfinex","ETHUSD",1739117782276,4.21202109,2660.8,2659.9,9.5736]
["bitfinex","ETHUSD",1739117782586,2.63114,2660.5,2659.9,3.39527]
["bitfinex","ETHUSD",1739117783690,2.63114,2660.5,2660.0,2.63154]
["bitfinex","ETHUSD",1739117785379,0.8074,2660.9,2659.9,0.7636]
["bitfinex","ETHUSD",1739117785583,0.8074,2660.9,2660.2,2.63131]
["bitfinex","ETHUSD",1739117785893,2.63088,2660.7,2660.2,2.63131]
["bitfinex","ETHUSD",1739117786094,2.63123,2660.4,2659.9,3.39525]
["bitfinex","ETHUSD",1739117786264,3.157455,2660.4,2659.9,3.34525]
["bitfinex","ETHUSD",1739117786467,3.964855,2660.4,2659.8,11.44171]
["bitfinex","ETHUSD",1739117786764,2.63134,2660.3,2659.8,11.72371]
["bitfinex","ETHUSD",1739117786960,2.63139,2660.2,2659.8,0.282]
["bitfinex","ETHUSD",1739117787285,2.63134,2660.3,2659.8,0.282]
["bitfinex","ETHUSD",1739117787473,2.63148,2660.1,2659.8,0.282]
["bitfinex","ETHUSD",1739117787671,0.3964965,2660.2,2659.8,0.282]
["bitfinex","ETHUSD",1739117788402,1.333625,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739117788403,0.526225,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739117788564,2.63112,2660.5,2659.8,2.91371]
["bitfinex","ETHUSD",1739117788761,3.8074,2660.7,2659.7,8.81]
["bitfinex","ETHUSD",1739117789096,6.07045,2660.1,2659.7,8.81]
["bitfinex","ETHUSD",1739117789262,2.63174,2659.9,2659.6,0.282]
["bitfinex","ETHUSD",1739117789460,2.63174,2659.9,2659.3,12.51225]
["bitfinex","ETHUSD",1739117789888,2.63174,2659.9,2659.4,2.63211]
["bitfinex","ETHUSD",1739117790261,2.63174,2659.9,2659.3,8.81]
["bitfinex","ETHUSD",1739117790262,3.238808,2659.9,2659.3,8.81]
["bitfinex","ETHUSD",1739117790599,2.63178,2659.8,2659.3,11.44225]
["bitfinex","ETHUSD",1739117790780,2.63194,2659.7,2659.3,8.81]
["bitfinex","ETHUSD",1739117790962,7.45081909,2659.9,2659.3,8.81]
["bitfinex","ETHUSD",1739117791163,7.45081909,2659.9,2659.4,2.63215]
["bitfinex","ETHUSD",1739117791164,3.238798,2659.9,2659.4,2.63215]
["bitfinex","ETHUSD",1739117791363,3.238798,2659.9,2659.3,11.44218]
["bitfinex","ETHUSD",1739117791809,0.8074,2660.1,2659.6,2.63197]
["bitfinex","ETHUSD",1739117792101,2.63168,2659.9,2659.4,2.63217]
["bitfinex","ETHUSD",1739117792406,0.8074,2659.8,2659.3,8.81]
["bitfinex","ETHUSD",1739117792804,2.63217,2659.4,2659.0,5.954]
["bitfinex","ETHUSD",1739117792997,3.43974,2659.3,2659.0,5.954]
["bitfinex","ETHUSD",1739117793506,0.8074,2659.3,2659.0,5.954]
["bitfinex","ETHUSD",1739117794024,2.63217,2659.4,2659.0,5.954]
["bitfinex","ETHUSD",1739117794226,0.8074,2659.5,2659.0,5.954]
["bitfinex","ETHUSD",1739117794375,0.8074,2659.5,2659.0,8.58647]
["bitfinex","ETHUSD",1739117794679,0.8074,2659.5,2659.0,5.954]
["bitfinex","ETHUSD",1739117794886,3.13421211,2659.4,2659.0,5.954]
["bitfinex","ETHUSD",1739117795477,5.76648211,2659.4,2659.0,5.954]
["bitfinex","ETHUSD",1739117796010,3.13421211,2659.4,2659.0,5.954]
["bitfinex","ETHUSD",1739117796303,0.8074,2659.7,2659.2,2.63227]
["bitfinex","ETHUSD",1739117796507,0.8074,2659.7,2659.0,9.37452]
["bitfinex","ETHUSD",1739117796677,4.21202109,2659.6,2659.0,5.954]
["bitfinex","ETHUSD",1739117796876,2.63219,2659.4,2659.0,5.954]
["bitfinex","ETHUSD",1739117797223,2.63219,2659.4,2658.7,2.63284]
["bitfinex","ETHUSD",1739117797224,2.63237,2659.2,2658.7,2.63284]
["bitfinex","ETHUSD",1739117797429,3.43977,2659.2,2658.7,2.63284]
["bitfinex","ETHUSD",1739117797772,3.43977,2659.2,2658.6,9.881]
["bitfinex","ETHUSD",1739117797973,3.43977,2659.2,2658.6,8.81]
["bitfinex","ETHUSD",1739117798179,2.63254,2659.1,2658.5,2.916]
["bitfinex","ETHUSD",1739117798405,2.63284,2658.8,2658.3,0.8159]
["bitfinex","ETHUSD",1739117798608,2.63284,2658.8,2658.2,2.63328]
["bitfinex","ETHUSD",1739117798814,0.7695,2658.7,2658.2,2.63328]
["bitfinex","ETHUSD",1739117800326,3.7855,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739117800501,2.63267,2658.9,2658.3,2.6332]
["bitfinex","ETHUSD",1739117800709,1.06301911,2658.8,2658.3,5.26639]
["bitfinex","ETHUSD",1739117801010,1.06301911,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1739117801211,1.06301911,2658.8,2658.1,2.6334]
["bitfinex","ETHUSD",1739117801412,1.06301911,2658.8,2658.4,2.63309]
["bitfinex","ETHUSD",1739117801639,1.06301911,2658.8,2658.2,2.63328]
["bitfinex","ETHUSD",1739117801799,1.06301911,2658.8,2658.0,6.3659]
["bitfinex","ETHUSD",1739117801800,2.63294,2658.7,2658.0,6.3659]
["bitfinex","ETHUSD",1739117801997,0.63287291,2658.7,2658.0,3.73239]
["bitfinex","ETHUSD",1739117802198,2.63304,2658.6,2658.0,3.73239]
["bitfinex","ETHUSD",1739117802431,2.63304,2658.6,2658.0,6.36587]
["bitfinex","ETHUSD",1739117803129,2.63304,2658.6,2658.1,2.63345]
["bitfinex","ETHUSD",1739117803432,0.7855,2658.5,2658.0,5.54997]
["bitfinex","ETHUSD",1739117804432,2.63327,2658.3,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117804635,2.63321,2658.4,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117804807,5.26647,2658.4,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117805129,2.63321,2658.4,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117805343,3.35771534,2658.4,2657.9,2.7787648]
["bitfinex","ETHUSD",1739117805504,1.6118434,2658.5,2658.1,2.63345]
["bitfinex","ETHUSD",1739117805839,2.63282,2658.8,2658.2,2.6333]
["bitfinex","ETHUSD",1739117806038,2.63287,2658.7,2658.2,2.6333]
["bitfinex","ETHUSD",1739117806739,2.63307,2658.5,2657.9,2.7787148]
["bitfinex","ETHUSD",1739117806930,0.7855,2658.4,2658.0,2.6335]
["bitfinex","ETHUSD",1739117807124,1.127357,2658.4,2657.9,2.7787148]
["bitfinex","ETHUSD",1739117807326,2.63331,2658.3,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117807570,1.127357,2658.4,2657.9,2.7787148]
["bitfinex","ETHUSD",1739117809170,3.760537,2658.4,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117809356,5.26685,2658.2,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117810167,2.63346,2658.1,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117810667,3.2726257,2658.3,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117810960,1.127357,2658.4,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117811149,0.7855,2658.4,2658.0,2.63355]
["bitfinex","ETHUSD",1739117811350,0.7855,2658.4,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117811551,2.63293,2658.7,2658.0,0.7752]
["bitfinex","ETHUSD",1739117811752,2.63293,2658.7,2658.2,2.6333]
["bitfinex","ETHUSD",1739117811955,0.7855,2658.8,2658.1,0.03761885]
["bitfinex","ETHUSD",1739117812156,0.7855,2658.8,2658.4,2.63309]
["bitfinex","ETHUSD",1739117813342,0.7855,2658.8,2658.5,2.63305]
["bitfinex","ETHUSD",1739117813555,0.7855,2658.8,2658.4,2.63309]
["bitfinex","ETHUSD",1739117813869,0.7855,2658.8,2658.2,2.6333]
["bitfinex","ETHUSD",1739117814179,0.7855,2658.8,2658.4,2.63316]
["bitfinex","ETHUSD",1739117814565,0.7855,2659.0,2658.5,2.63298]
["bitfinex","ETHUSD",1739117814879,2.63267,2658.9,2658.4,2.63316]
["bitfinex","ETHUSD",1739117815248,2.63278,2658.8,2658.2,2.6333]
["bitfinex","ETHUSD",1739117815668,2.63304,2658.6,2658.0,3.69173]
["bitfinex","ETHUSD",1739117815982,0.7855,2658.5,2658.0,6.32522]
["bitfinex","ETHUSD",1739117816178,0.7855,2658.5,2658.0,3.69169]
["bitfinex","ETHUSD",1739117816389,0.7855,2658.5,2658.2,2.63335]
["bitfinex","ETHUSD",1739117817782,0.7855,2658.5,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117817783,6.96905,2658.0,2657.9,0.1451348]
["bitfinex","ETHUSD",1739117817983,2.63385,2657.7,2657.6,0.825]
["bitfinex","ETHUSD",1739117818773,3.41926,2657.8,2657.6,0.825]
["bitfinex","ETHUSD",1739117819394,6.84550109,2658.1,2657.6,0.825]
["bitfinex","ETHUSD",1739117819556,3.40268,2658.1,2657.6,0.825]
["bitfinex","ETHUSD",1739117820481,0.7692,2658.1,2657.6,0.825]
["bitfinex","ETHUSD",1739117820685,0.7692,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739117820884,3.40208,2658.7,2658.1,2.63339]
["bitfinex","ETHUSD",1739117822281,3.40208,2658.7,2658.0,0.8039]
["bitfinex","ETHUSD",1739117822282,2.63296,2658.6,2658.0,0.8039]
["bitfinex","ETHUSD",1739117822483,4.98122109,2658.7,2657.9,8.81]
["bitfinex","ETHUSD",1739117822681,2.63313,2658.5,2657.9,8.81]
["bitfinex","ETHUSD",1739117823185,5.26627,2658.5,2657.9,8.81]
["bitfinex","ETHUSD",1739117823502,5.77953675,2659.0,2658.2,0.8039]
["bitfinex","ETHUSD",1739117823681,3.4018,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1739117824406,3.4018,2659.0,2658.5,2.63306]
["bitfinex","ETHUSD",1739117824913,2.63254,2659.1,2658.5,2.63306]
["bitfinex","ETHUSD",1739117825080,2.63246,2659.2,2658.5,2.63306]
["bitfinex","ETHUSD",1739117825280,2.63221,2659.4,2658.8,3.43662]
["bitfinex","ETHUSD",1739117825599,5.63207,2659.5,2659.0,2.63256]
["bitfinex","ETHUSD",1739117825975,5.63207,2659.5,2658.9,0.285]
["bitfinex","ETHUSD",1739117827095,5.63207,2659.5,2658.9,2.91766]
["bitfinex","ETHUSD",1739117827900,2.632,2659.6,2659.0,2.63256]
["bitfinex","ETHUSD",1739117828103,2.63209,2659.5,2659.0,2.63256]
["bitfinex","ETHUSD",1739117828307,2.632,2659.6,2659.0,1.55491977]
["bitfinex","ETHUSD",1739117828479,2.63235,2659.3,2658.9,9.095]
["bitfinex","ETHUSD",1739117828676,2.63237,2659.2,2658.9,8.81]
["bitfinex","ETHUSD",1739117829081,2.63251,2659.1,2658.9,8.81]
["bitfinex","ETHUSD",1739117829719,2.63256,2659.0,2658.9,8.81]
["bitfinex","ETHUSD",1739117830729,5.26482,2659.2,2658.9,8.81]
["bitfinex","ETHUSD",1739117831287,2.63237,2659.2,2658.9,8.81]
["bitfinex","ETHUSD",1739117831488,2.63249,2659.1,2658.6,0.285]
["bitfinex","ETHUSD",1739117831707,3.40147,2659.3,2658.6,0.285]
["bitfinex","ETHUSD",1739117831985,2.6325,2659.1,2658.6,2.91791]
["bitfinex","ETHUSD",1739117832185,2.6325,2659.1,2658.6,2.63291]
["bitfinex","ETHUSD",1739117832613,0.7692,2659.3,2658.9,2.63266]
["bitfinex","ETHUSD",1739117832844,4.98122109,2659.6,2659.1,2.63246]
["bitfinex","ETHUSD",1739117832985,3.40107,2659.8,2659.2,2.63228]
["bitfinex","ETHUSD",1739117833185,4.21202109,2659.6,2658.9,3.43653]
["bitfinex","ETHUSD",1739117833394,2.63228,2659.3,2658.8,2.63275]
["bitfinex","ETHUSD",1739117833618,2.63217,2659.4,2658.9,2.63265]
["bitfinex","ETHUSD",1739117833826,6.84404109,2659.6,2659.0,2.63251]
["bitfinex","ETHUSD",1739117834038,0.68440411,2659.5,2659.0,2.63251]
["bitfinex","ETHUSD",1739117834333,2.63202,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739117834636,2.63202,2659.6,2659.1,5.26486]
["bitfinex","ETHUSD",1739117834837,6.40102,2659.8,2659.1,2.63241]
["bitfinex","ETHUSD",1739117835041,6.40102,2659.8,2659.2,2.63228]
["bitfinex","ETHUSD",1739117835340,3.7692,2659.8,2659.3,2.63219]
["bitfinex","ETHUSD",1739117835503,3.7692,2659.8,2659.4,2.63214]
["bitfinex","ETHUSD",1739117835708,3.0,2659.8,2659.4,2.63214]
["bitfinex","ETHUSD",1739117836196,2.63149,2660.1,2659.4,2.66974109]
["bitfinex","ETHUSD",1739117836385,2.63149,2660.1,2659.6,3.43582]
["bitfinex","ETHUSD",1739117836592,2.63149,2660.1,2659.6,0.8039]
["bitfinex","ETHUSD",1739117836593,3.0,2660.0,2659.6,0.8039]
["bitfinex","ETHUSD",1739117837112,3.0,2660.0,2659.6,3.43581]
["bitfinex","ETHUSD",1739117837959,4.21202109,2660.2,2659.6,3.43579]
["bitfinex","ETHUSD",1739117838274,2.63132,2660.3,2659.6,3.43579]
["bitfinex","ETHUSD",1739117838275,0.74601597,2660.4,2659.6,0.8039]
["bitfinex","ETHUSD",1739117838560,4.98122109,2660.5,2660.0,2.63154]
["bitfinex","ETHUSD",1739117838854,3.0,2660.6,2660.2,2.63136]
["bitfinex","ETHUSD",1739117839153,4.06137611,2660.6,2660.2,2.63136]
["bitfinex","ETHUSD",1739117839357,4.06137611,2660.6,2660.1,3.40677]
["bitfinex","ETHUSD",1739117839563,4.98282109,2660.8,2660.2,2.63128]
["bitfinex","ETHUSD",1739117839864,7.61361109,2660.8,2660.2,5.26258]
["bitfinex","ETHUSD",1739117840960,2.63107,2660.6,2660.1,0.7753]
["bitfinex","ETHUSD",1739117841161,2.63107,2660.6,2659.9,11.4416]
["bitfinex","ETHUSD",1739117841162,2.63114,2660.5,2659.9,11.4416]
["bitfinex","ETHUSD",1739117841364,0.526221,2660.5,2659.9,8.81]
["bitfinex","ETHUSD",1739117841563,2.63119,2660.4,2659.9,8.81]
["bitfinex","ETHUSD",1739117842672,2.63107,2660.6,2659.9,8.81]
["bitfinex","ETHUSD",1739117842986,2.63116,2660.5,2659.9,11.44166]
["bitfinex","ETHUSD",1739117843333,2.63154,2660.1,2659.5,9.094]
["bitfinex","ETHUSD",1739117843583,2.63179,2659.8,2659.5,0.284]
["bitfinex","ETHUSD",1739117844080,2.63179,2659.8,2659.4,5.25]
["bitfinex","ETHUSD",1739117844081,6.03443,2659.8,2659.4,5.25]
["bitfinex","ETHUSD",1739117844368,0.03809096,2659.7,2659.4,5.25]
["bitfinex","ETHUSD",1739117844675,2.63199,2659.6,2659.1,1.0593]
["bitfinex","ETHUSD",1739117844850,2.63199,2659.6,2659.1,3.69176]
["bitfinex","ETHUSD",1739117845247,3.235448,2659.6,2659.0,2.63249]
["bitfinex","ETHUSD",1739117845774,3.235448,2659.6,2659.0,2.63254]
["bitfinex","ETHUSD",1739117845936,3.235448,2659.6,2659.0,5.26503]
["bitfinex","ETHUSD",1739117846138,3.235448,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739117846484,3.31598611,2660.0,2659.4,2.63215]
["bitfinex","ETHUSD",1739117846768,2.63177,2659.8,2659.3,0.7753]
["bitfinex","ETHUSD",1739117846939,2.63192,2659.7,2659.1,2.63245]
["bitfinex","ETHUSD",1739117847141,2.63214,2659.5,2658.9,3.69192]
["bitfinex","ETHUSD",1739117847439,2.63214,2659.5,2658.9,3.6919]
["bitfinex","ETHUSD",1739117848269,2.63214,2659.5,2658.9,2.9166]
["bitfinex","ETHUSD",1739117848452,0.76149611,2659.4,2658.9,2.9166]
["bitfinex","ETHUSD",1739117848658,3.39372611,2659.4,2658.9,2.6326]
["bitfinex","ETHUSD",1739117849038,0.76149611,2659.4,2658.9,2.6326]
["bitfinex","ETHUSD",1739117849636,2.63214,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739117849986,5.2643,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739117850188,2.63214,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739117850392,2.63214,2659.5,2659.0,2.63254]
["bitfinex","ETHUSD",1739117850685,2.63214,2659.5,2658.9,2.63259]
["bitfinex","ETHUSD",1739117851173,2.63247,2659.1,2658.8,8.81]
["bitfinex","ETHUSD",1739117851393,2.63272,2658.9,2658.7,0.283]
["bitfinex","ETHUSD",1739117851673,2.63278,2658.8,2658.3,3.40848]
["bitfinex","ETHUSD",1739117851871,2.63278,2658.8,2658.2,5.25]
["bitfinex","ETHUSD",1739117851872,2.63292,2658.7,2658.1,12.5027]
["bitfinex","ETHUSD",1739117852071,2.896212,2658.7,2658.1,3.6927]
["bitfinex","ETHUSD",1739117852276,2.63298,2658.6,2658.1,3.6927]
["bitfinex","ETHUSD",1739117852572,3.40398,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739117853171,0.7708,2658.4,2657.9,2.63359]
["bitfinex","ETHUSD",1739117853341,2.63327,2658.3,2657.8,1.0593]
["bitfinex","ETHUSD",1739117853541,2.63327,2658.3,2657.8,3.69304]
["bitfinex","ETHUSD",1739117853957,0.603713,2658.3,2657.8,0.284]
["bitfinex","ETHUSD",1739117854162,2.63341,2658.2,2657.7,11.4438]
["bitfinex","ETHUSD",1739117854640,3.40396,2658.4,2657.7,2.6338]
["bitfinex","ETHUSD",1739117854852,2.63327,2658.3,2657.7,2.6338]
["bitfinex","ETHUSD",1739117855392,2.63336,2658.2,2657.7,2.6338]
["bitfinex","ETHUSD",1739117855901,2.63353,2658.1,2657.6,8.81]
["bitfinex","ETHUSD",1739117856186,3.160219,2658.1,2657.6,8.81]
["bitfinex","ETHUSD",1739117856397,0.526689,2658.1,2657.6,8.81]
["bitfinex","ETHUSD",1739117856703,3.0,2658.3,2657.8,2.63374]
["bitfinex","ETHUSD",1739117856861,0.7708,2658.7,2658.2,5.26658]
["bitfinex","ETHUSD",1739117857057,0.7708,2658.7,2658.2,2.63329]
["bitfinex","ETHUSD",1739117857966,10.24809109,2659.0,2658.4,2.63314]
["bitfinex","ETHUSD",1739117858167,3.0,2658.9,2658.4,2.63314]
["bitfinex","ETHUSD",1739117858672,0.7708,2659.0,2658.6,2.63291]
["bitfinex","ETHUSD",1739117858883,0.7608,2659.3,2658.7,2.63283]
["bitfinex","ETHUSD",1739117859063,0.7608,2659.3,2658.9,2.63266]
["bitfinex","ETHUSD",1739117859562,3.39307,2659.3,2658.7,5.26564]
["bitfinex","ETHUSD",1739117859891,2.63238,2659.2,2658.5,2.63302]
["bitfinex","ETHUSD",1739117860109,2.63267,2658.9,2658.2,0.8079]
["bitfinex","ETHUSD",1739117860262,3.0,2658.8,2658.4,2.6331]
["bitfinex","ETHUSD",1739117860462,3.0,2658.9,2658.1,14.344]
["bitfinex","ETHUSD",1739117860669,3.0,2658.9,2658.4,2.63308]
["bitfinex","ETHUSD",1739117860870,3.0,2658.9,2658.4,5.26618]
["bitfinex","ETHUSD",1739117861098,0.7608,2659.0,2658.4,2.63308]
["bitfinex","ETHUSD",1739117861302,3.3931,2659.3,2658.6,2.63293]
["bitfinex","ETHUSD",1739117861618,3.3931,2659.3,2658.8,2.63274]
["bitfinex","ETHUSD",1739117861763,3.0,2659.2,2658.8,2.63274]
["bitfinex","ETHUSD",1739117861960,2.63253,2659.1,2658.5,0.8079]
["bitfinex","ETHUSD",1739117862161,2.63257,2659.0,2658.4,2.63306]
["bitfinex","ETHUSD",1739117862406,2.63257,2659.0,2658.5,2.63305]
["bitfinex","ETHUSD",1739117863018,2.895827,2659.0,2658.4,2.63315]
["bitfinex","ETHUSD",1739117863377,2.895827,2659.0,2658.5,2.63306]
["bitfinex","ETHUSD",1739117863577,2.63241,2659.2,2658.6,2.63291]
["bitfinex","ETHUSD",1739117863876,7.60486109,2659.6,2659.0,2.6325]
["bitfinex","ETHUSD",1739117864084,3.39284,2659.6,2659.0,2.6325]
["bitfinex","ETHUSD",1739117864922,3.39284,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739117865100,3.39284,2659.6,2659.0,2.6325]
["bitfinex","ETHUSD",1739117865412,2.63208,2659.5,2659.0,2.6325]
["bitfinex","ETHUSD",1739117865602,2.63218,2659.4,2658.9,2.63264]
["bitfinex","ETHUSD",1739117865796,4.295306,2659.6,2659.0,2.63247]
["bitfinex","ETHUSD",1739117866024,0.7608,2659.6,2659.2,2.63236]
["bitfinex","ETHUSD",1739117866323,3.3925,2659.9,2659.4,2.63216]
["bitfinex","ETHUSD",1739117866542,0.7608,2659.9,2659.4,2.6321]
["bitfinex","ETHUSD",1739117866809,0.7608,2659.9,2659.5,2.63201]
["bitfinex","ETHUSD",1739117869042,3.0,2660.0,2659.4,2.6321]
["bitfinex","ETHUSD",1739117869246,3.0,2660.0,2659.6,2.63196]
["bitfinex","ETHUSD",1739117869399,3.0,2660.1,2659.6,2.63196]
["bitfinex","ETHUSD",1739117869748,0.602374,2660.0,2659.6,5.26387]
["bitfinex","ETHUSD",1739117869948,3.39224,2660.2,2659.6,5.26387]
["bitfinex","ETHUSD",1739117870240,3.39224,2660.2,2659.7,2.63185]
["bitfinex","ETHUSD",1739117870743,3.39224,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739117871297,3.39224,2660.2,2659.6,5.26383]
["bitfinex","ETHUSD",1739117871494,3.39224,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739117871722,4.0980861,2660.2,2659.7,2.63184]
["bitfinex","ETHUSD",1739117872107,1.4666461,2660.2,2659.7,2.63184]
["bitfinex","ETHUSD",1739117872316,0.7608,2660.2,2659.7,2.63184]
["bitfinex","ETHUSD",1739117872512,0.7608,2660.2,2659.8,2.63177]
["bitfinex","ETHUSD",1739117873249,0.7608,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739117873445,3.39195,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739117873601,7.03154247,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739117873944,8.29779772,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739117874354,2.63119,2660.4,2659.9,2.63166]
["bitfinex","ETHUSD",1739117875254,5.66664772,2660.5,2659.8,3.43967]
["bitfinex","ETHUSD",1739117875554,2.63118,2660.4,2659.9,2.63167]
["bitfinex","ETHUSD",1739117876527,2.63148,2660.1,2659.6,2.63192]
["bitfinex","ETHUSD",1739117876702,0.263148,2660.1,2659.6,2.63192]
["bitfinex","ETHUSD",1739117876908,2.63145,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1739117877408,2.63145,2660.2,2659.6,2.63192]
["bitfinex","ETHUSD",1739117877716,2.63124,2660.4,2659.6,2.63192]
["bitfinex","ETHUSD",1739117877934,5.63124,2660.4,2659.8,2.63172]
["bitfinex","ETHUSD",1739117878165,8.26248,2660.4,2659.8,2.63172]
["bitfinex","ETHUSD",1739117878465,3.66031352,2660.3,2659.8,2.63172]
["bitfinex","ETHUSD",1739117879220,2.63152,2660.1,2659.5,14.06]
["bitfinex","ETHUSD",1739117879529,2.63173,2659.9,2659.5,14.06]
["bitfinex","ETHUSD",1739117880639,0.8021,2660.0,2659.6,2.63196]
["bitfinex","ETHUSD",1739117881326,3.43374,2660.0,2659.5,14.06]
["bitfinex","ETHUSD",1739117881814,4.040268,2660.0,2659.5,14.06]
["bitfinex","ETHUSD",1739117882081,4.41661352,2660.3,2659.7,2.6318]
["bitfinex","ETHUSD",1739117882366,4.41661352,2660.3,2659.5,5.25]
["bitfinex","ETHUSD",1739117882367,2.63141,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739117882671,2.63141,2660.2,2659.6,5.26383]
["bitfinex","ETHUSD",1739117882869,6.38766,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1739117883078,6.38766,2660.3,2659.8,2.63173]
["bitfinex","ETHUSD",1739117883369,3.38766,2660.3,2659.8,2.63173]
["bitfinex","ETHUSD",1739117883526,6.01901,2660.3,2659.7,3.42237]
["bitfinex","ETHUSD",1739117883725,3.38765,2660.3,2659.7,3.42237]
["bitfinex","ETHUSD",1739117884084,3.38765,2660.3,2659.7,2.63187]
["bitfinex","ETHUSD",1739117884085,2.63138,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1739117884574,2.63158,2660.0,2659.5,5.25]
["bitfinex","ETHUSD",1739117884956,0.7563,2659.8,2659.5,5.25]
["bitfinex","ETHUSD",1739117885262,2.63158,2660.0,2659.5,5.25]
["bitfinex","ETHUSD",1739117885478,5.26325,2660.0,2659.5,5.25]
["bitfinex","ETHUSD",1739117885679,5.26324,2660.0,2659.5,5.25]
["bitfinex","ETHUSD",1739117886097,2.63158,2660.0,2659.5,7.88198]
["bitfinex","ETHUSD",1739117886441,0.7563,2660.1,2659.5,5.25]
["bitfinex","ETHUSD",1739117886646,0.7563,2660.1,2659.6,2.63192]
["bitfinex","ETHUSD",1739117887087,3.38779,2660.1,2659.6,2.63192]
["bitfinex","ETHUSD",1739117887286,0.7563,2660.1,2659.5,5.25]
["bitfinex","ETHUSD",1739117887589,2.63178,2659.8,2659.5,5.25]
["bitfinex","ETHUSD",1739117887791,0.7563,2659.6,2658.8,14.8505]
["bitfinex","ETHUSD",1739117888090,2.6323,2659.3,2658.8,7.88274]
["bitfinex","ETHUSD",1739117888291,6.27172247,2659.5,2658.8,7.88274]
["bitfinex","ETHUSD",1739117888445,2.63218,2659.4,2658.8,7.88274]
["bitfinex","ETHUSD",1739117889094,0.7563,2659.6,2658.8,5.25]
["bitfinex","ETHUSD",1739117889302,2.63194,2659.7,2659.1,2.63244]
["bitfinex","ETHUSD",1739117889450,6.05215,2659.9,2659.2,2.63227]
["bitfinex","ETHUSD",1739117889789,3.42041,2659.9,2659.2,2.63227]
["bitfinex","ETHUSD",1739117890096,2.63179,2659.8,2659.2,2.63227]
["bitfinex","ETHUSD",1739117890686,3.42041,2659.9,2659.1,2.63241]
["bitfinex","ETHUSD",1739117890890,3.42041,2659.9,2659.2,2.63237]
["bitfinex","ETHUSD",1739117890891,2.63189,2659.7,2659.2,2.63237]
["bitfinex","ETHUSD",1739117891091,3.63959247,2659.8,2659.0,8.81]
["bitfinex","ETHUSD",1739117891304,17.50829,2659.3,2659.0,8.81]
["bitfinex","ETHUSD",1739117891446,2.63252,2659.1,2658.5,2.916]
["bitfinex","ETHUSD",1739117891649,0.7887,2659.2,2658.5,0.283]
["bitfinex","ETHUSD",1739117891943,14.876,2659.3,2658.9,2.63266]
["bitfinex","ETHUSD",1739117892365,14.876,2659.3,2659.2,2.63237]
["bitfinex","ETHUSD",1739117892555,14.876,2659.3,2659.2,3.42117]
["bitfinex","ETHUSD",1739117892759,14.876,2659.3,2659.2,4.026524]
["bitfinex","ETHUSD",1739117893348,14.876,2659.3,2659.2,2.63237]
["bitfinex","ETHUSD",1739117894367,14.876,2659.3,2659.1,2.63237]
["bitfinex","ETHUSD",1739117894680,14.876,2659.3,2659.2,2.63237]
["bitfinex","ETHUSD",1739117896783,14.876,2659.3,2659.2,11.44237]
["bitfinex","ETHUSD",1739117901224,14.876,2659.3,2659.2,8.81]
["bitfinex","ETHUSD",1739117903090,19.337047,2659.3,2659.2,8.81]
["bitfinex","ETHUSD",1739117904017,16.704777,2659.3,2659.2,8.81]
["bitfinex","ETHUSD",1739117904226,14.876,2659.3,2659.2,8.81]
["bitfinex","ETHUSD",1739117905749,14.876,2659.3,2658.9,7.88266]
["bitfinex","ETHUSD",1739117906404,14.876,2659.3,2659.0,2.6325]
["bitfinex","ETHUSD",1739117906747,14.876,2659.3,2658.9,6.0696]
["bitfinex","ETHUSD",1739117907503,14.876,2659.3,2658.9,5.25]
["bitfinex","ETHUSD",1739117908942,14.876,2659.3,2658.9,7.8826]
["bitfinex","ETHUSD",1739117909966,14.876,2659.3,2659.0,2.63255]
["bitfinex","ETHUSD",1739117910112,14.876,2659.3,2658.9,5.25]
["bitfinex","ETHUSD",1739117910411,14.876,2659.3,2658.9,7.88266]
["bitfinex","ETHUSD",1739117911142,14.876,2659.3,2658.9,5.25]
["bitfinex","ETHUSD",1739117911335,14.876,2659.3,2658.9,7.88261]
["bitfinex","ETHUSD",1739117911533,14.876,2659.3,2658.9,5.25]
["bitfinex","ETHUSD",1739117911847,14.876,2659.3,2659.0,2.63251]
["bitfinex","ETHUSD",1739117912076,14.876,2659.3,2659.1,2.63246]
["bitfinex","ETHUSD",1739117912287,14.876,2659.3,2659.1,2.63239]
["bitfinex","ETHUSD",1739117912490,14.876,2659.3,2659.1,3.68395]
["bitfinex","ETHUSD",1739117912646,14.876,2659.3,2659.2,3.42417]
["bitfinex","ETHUSD",1739117916620,14.876,2659.3,2659.2,21.12376247]
["bitfinex","ETHUSD",1739117922804,14.876,2659.3,2659.2,17.48417]
["bitfinex","ETHUSD",1739117923003,14.876,2659.3,2659.2,17.76517]
["bitfinex","ETHUSD",1739117923317,14.876,2659.3,2659.2,16.97337]
["bitfinex","ETHUSD",1739117924175,14.876,2659.3,2659.2,18.933953]
["bitfinex","ETHUSD",1739117924400,14.876,2659.3,2659.2,19.694953]
["bitfinex","ETHUSD",1739117925208,14.876,2659.3,2659.2,19.413953]
["bitfinex","ETHUSD",1739117925400,14.876,2659.3,2659.2,19.694953]
["bitfinex","ETHUSD",1739117928128,14.876,2659.3,2659.2,23.33454547]
["bitfinex","ETHUSD",1739117928676,14.876,2659.3,2659.2,26.88454547]
["bitfinex","ETHUSD",1739117928981,4.71e-06,2659.3,2659.2,24.92396247]
["bitfinex","ETHUSD",1739117929979,4.71e-06,2659.3,2659.2,25.02396247]
["bitfinex","ETHUSD",1739117930403,4.71e-06,2659.3,2659.2,24.92396247]
["bitfinex","ETHUSD",1739117931410,4.71e-06,2659.3,2659.2,25.65903368]
["bitfinex","ETHUSD",1739117934316,4.71e-06,2659.3,2659.2,25.37803368]
["bitfinex","ETHUSD",1739117934549,4.71e-06,2659.3,2659.2,25.65903368]
["bitfinex","ETHUSD",1739117936477,4.71e-06,2659.3,2659.2,25.37803368]
["bitfinex","ETHUSD",1739117936718,4.71e-06,2659.3,2659.2,25.65903368]
["bitfinex","ETHUSD",1739117939422,4.71e-06,2659.3,2659.2,60.65903368]
["bitfinex","ETHUSD",1739117939912,4.71e-06,2659.3,2659.2,59.82803368]
["bitfinex","ETHUSD",1739117940443,4.71e-06,2659.3,2659.2,60.10903368]
["bitfinex","ETHUSD",1739117940608,4.71e-06,2659.3,2659.2,60.65903368]
["bitfinex","ETHUSD",1739117942795,4.71e-06,2659.3,2659.2,64.71503368]
["bitfinex","ETHUSD",1739117943001,4.71e-06,2659.3,2659.2,64.91503368]
["bitfinex","ETHUSD",1739117945324,0.7928,2660.5,2660.4,2.63118]
["bitfinex","ETHUSD",1739117949651,0.7928,2661.3,2660.4,0.55810362]
["bitfinex","ETHUSD",1739117949959,0.7928,2661.2,2660.7,2.63078]
["bitfinex","ETHUSD",1739117950157,0.7928,2661.2,2660.9,2.6306]
["bitfinex","ETHUSD",1739117951332,0.7928,2661.2,2660.7,2.63085]
["bitfinex","ETHUSD",1739117951575,2.6303,2661.3,2660.5,2.63102]
["bitfinex","ETHUSD",1739117951576,0.7928,2661.0,2660.5,2.63102]
["bitfinex","ETHUSD",1739117951740,0.7928,2660.8,2660.4,16.97113]
["bitfinex","ETHUSD",1739117952656,0.7928,2660.8,2660.5,2.63105]
["bitfinex","ETHUSD",1739117952820,0.7928,2660.8,2660.7,2.63088]
["bitfinex","ETHUSD",1739117955030,0.7928,2660.8,2660.5,8.81]
["bitfinex","ETHUSD",1739117955233,0.7928,2660.8,2660.6,5.26189]
["bitfinex","ETHUSD",1739117955433,0.7928,2660.8,2660.6,2.63093]
["bitfinex","ETHUSD",1739117956876,0.7928,2660.8,2660.5,8.81]
["bitfinex","ETHUSD",1739117957140,0.7928,2660.7,2660.5,8.81]
["bitfinex","ETHUSD",1739117957287,0.7928,2660.7,2660.4,10.79224]
["bitfinex","ETHUSD",1739117957463,0.7928,2660.7,2660.5,2.63105]
["bitfinex","ETHUSD",1739117960085,0.7877,2660.6,2660.4,5.25]
["bitfinex","ETHUSD",1739117960964,2.63105,2660.6,2660.4,5.25]
["bitfinex","ETHUSD",1739117961159,1.3177031,2660.5,2660.4,5.25]
["bitfinex","ETHUSD",1739117961361,0.7877,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739117961572,0.03809096,2660.3,2660.0,2.63151]
["bitfinex","ETHUSD",1739117961773,0.7877,2660.2,2659.8,2.63172]
["bitfinex","ETHUSD",1739117962553,0.7877,2660.2,2659.9,2.63165]
["bitfinex","ETHUSD",1739117962988,0.7877,2660.2,2660.0,2.63155]
["bitfinex","ETHUSD",1739117963182,0.7877,2660.2,2660.0,2.6315]
["bitfinex","ETHUSD",1739117963759,0.7877,2660.2,2660.0,5.26302]
["bitfinex","ETHUSD",1739117964068,0.7877,2660.2,2660.0,2.6315]
["bitfinex","ETHUSD",1739117964465,0.7877,2660.2,2660.1,2.63148]
["bitfinex","ETHUSD",1739117964860,5.63076,2660.9,2660.4,2.63116]
["bitfinex","ETHUSD",1739117965088,0.92703525,2660.8,2660.4,2.63116]
["bitfinex","ETHUSD",1739117965299,0.92703525,2660.8,2660.4,5.26227]
["bitfinex","ETHUSD",1739117965605,0.7877,2660.7,2660.5,2.63102]
["bitfinex","ETHUSD",1739117965970,0.7877,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739117966305,0.50319052,2661.7,2661.0,0.788]
["bitfinex","ETHUSD",1739117966604,0.50319052,2662.2,2661.3,6.26983247]
["bitfinex","ETHUSD",1739117966767,0.50319052,2662.2,2661.8,2.62971]
["bitfinex","ETHUSD",1739117967372,0.50319052,2662.2,2661.7,8.81]
["bitfinex","ETHUSD",1739117967577,0.7877,2662.1,2661.7,8.81]
["bitfinex","ETHUSD",1739117967989,0.7877,2662.1,2661.7,11.43986]
["bitfinex","ETHUSD",1739117968977,0.7877,2662.1,2661.7,8.81]
["bitfinex","ETHUSD",1739117969286,0.7877,2662.1,2661.7,11.43989]
["bitfinex","ETHUSD",1739117969490,0.7877,2662.1,2661.8,2.62978]
["bitfinex","ETHUSD",1739117969975,0.7877,2662.1,2661.9,2.62969]
["bitfinex","ETHUSD",1739117970175,0.7877,2662.1,2661.8,2.62978]
["bitfinex","ETHUSD",1739117970972,0.7877,2662.1,2662.0,2.6296]
["bitfinex","ETHUSD",1739117971808,0.7877,2662.5,2662.0,2.6296]
["bitfinex","ETHUSD",1739117972014,0.7877,2662.5,2662.2,2.62932]
["bitfinex","ETHUSD",1739117972508,0.7877,2662.5,2662.3,2.62929]
["bitfinex","ETHUSD",1739117973415,0.7877,2662.5,2662.2,3.155212]
["bitfinex","ETHUSD",1739117973582,0.7877,2662.5,2662.2,2.62932]
["bitfinex","ETHUSD",1739117974632,0.7877,2662.5,2662.2,2.62928694]
["bitfinex","ETHUSD",1739117975227,0.7877,2662.5,2662.0,2.62956]
["bitfinex","ETHUSD",1739117975597,0.7877,2662.5,2662.1,2.62949]
["bitfinex","ETHUSD",1739117976019,0.7877,2662.5,2662.0,2.62956]
["bitfinex","ETHUSD",1739117976198,0.7877,2662.5,2662.1,2.62949]
["bitfinex","ETHUSD",1739117977404,0.7877,2662.5,2662.0,2.62956]
["bitfinex","ETHUSD",1739117978534,0.7877,2662.5,2662.4,2.6292]
["bitfinex","ETHUSD",1739117978739,0.7877,2662.5,2662.3,2.62924]
["bitfinex","ETHUSD",1739117979433,0.7877,2662.5,2662.2,0.281]
["bitfinex","ETHUSD",1739117980921,0.7877,2662.5,2662.1,11.43943]
["bitfinex","ETHUSD",1739117981235,0.7877,2662.5,2662.2,2.62934]
["bitfinex","ETHUSD",1739117981641,0.7877,2662.5,2662.2,4.036232]
["bitfinex","ETHUSD",1739117981806,0.7877,2662.5,2662.4,2.6292]
["bitfinex","ETHUSD",1739117982204,0.7877,2662.5,2662.2,2.62934]
["bitfinex","ETHUSD",1739117984868,0.7877,2662.5,2662.3,2.62921]
["bitfinex","ETHUSD",1739117986523,0.7877,2662.5,2662.4,2.6292]
["bitfinex","ETHUSD",1739117988561,0.7974,2662.8,2662.1,0.7875]
["bitfinex","ETHUSD",1739117988764,0.7974,2662.8,2662.5,2.62907]
["bitfinex","ETHUSD",1739117989762,0.7974,2662.8,2662.2,0.95975]
["bitfinex","ETHUSD",1739117989961,3.63959247,2663.2,2662.2,0.95975]
["bitfinex","ETHUSD",1739117989962,0.7974,2663.2,2662.8,2.62875]
["bitfinex","ETHUSD",1739117990157,0.7974,2663.2,2662.8,2.6288]
["bitfinex","ETHUSD",1739117990158,3.7974,2663.2,2662.8,2.6288]
["bitfinex","ETHUSD",1739117990357,0.7974,2663.2,2662.7,2.62891]
["bitfinex","ETHUSD",1739117990560,0.7974,2663.2,2662.8,2.62875]
["bitfinex","ETHUSD",1739117991023,0.7974,2663.2,2662.7,2.62891]
["bitfinex","ETHUSD",1739117991222,0.7974,2663.2,2662.7,5.25775]
["bitfinex","ETHUSD",1739117991420,0.7974,2663.2,2662.8,2.6288]
["bitfinex","ETHUSD",1739117991625,0.7974,2663.2,2662.9,2.62866]
["bitfinex","ETHUSD",1739117992766,0.7974,2663.2,2662.8,2.62874]
["bitfinex","ETHUSD",1739117995275,0.7974,2663.2,2662.7,5.2577]
["bitfinex","ETHUSD",1739117995444,0.7974,2663.2,2662.8,2.62879]
["bitfinex","ETHUSD",1739117997865,0.7974,2663.2,2662.6,7.87899]
["bitfinex","ETHUSD",1739117997866,3.42616,2662.9,2662.6,5.25]
["bitfinex","ETHUSD",1739117998168,2.62883,2662.8,2662.6,5.25]
["bitfinex","ETHUSD",1739117998342,0.7742,2662.7,2662.6,5.25]
["bitfinex","ETHUSD",1739117999171,2.62906,2662.6,2662.2,0.279]
["bitfinex","ETHUSD",1739117999537,0.7742,2662.7,2662.2,0.279]
["bitfinex","ETHUSD",1739117999858,0.7742,2662.7,2662.2,2.90837]
["bitfinex","ETHUSD",1739118000566,3.40311,2662.7,2662.2,2.90837]
["bitfinex","ETHUSD",1739118000749,4.37026625,2662.7,2662.2,2.90837]
["bitfinex","ETHUSD",1739118001072,0.7742,2662.7,2662.2,0.279]
["bitfinex","ETHUSD",1739118001270,0.7742,2662.7,2662.4,2.62914]
["bitfinex","ETHUSD",1739118001871,0.8155,2663.0,2662.7,2.62885]
["bitfinex","ETHUSD",1739118002042,0.8155,2663.0,2662.6,2.629]
["bitfinex","ETHUSD",1739118002233,3.44415,2663.0,2662.4,5.25828]
["bitfinex","ETHUSD",1739118002437,0.8155,2663.0,2662.4,2.62913]
["bitfinex","ETHUSD",1739118002637,0.8155,2663.0,2662.4,3.800953]
["bitfinex","ETHUSD",1739118002874,0.8155,2663.0,2662.6,2.62895]
["bitfinex","ETHUSD",1739118003259,3.44416,2663.0,2662.4,2.62914]
["bitfinex","ETHUSD",1739118003462,2.6289,2662.8,2662.3,2.62926]
["bitfinex","ETHUSD",1739118003658,5.865101,2662.8,2662.2,11.71835]
["bitfinex","ETHUSD",1739118004146,2.62901,2662.6,2662.2,8.81]
["bitfinex","ETHUSD",1739118004351,2.62901,2662.6,2662.0,2.90853]
["bitfinex","ETHUSD",1739118004562,0.8155,2662.7,2662.1,2.62948]
["bitfinex","ETHUSD",1739118004757,3.44448,2662.7,2662.1,2.62948]
["bitfinex","ETHUSD",1739118005041,3.2971241,2662.6,2662.0,2.90853]
["bitfinex","ETHUSD",1739118005240,0.8155,2662.5,2662.0,5.53807]
["bitfinex","ETHUSD",1739118005440,0.8155,2662.5,2662.0,2.90853]
["bitfinex","ETHUSD",1739118005640,0.8155,2662.5,2662.0,5.53807]
["bitfinex","ETHUSD",1739118005837,0.8155,2662.5,2662.0,2.90853]
["bitfinex","ETHUSD",1739118006065,0.8155,2662.5,2662.0,2.90852]
["bitfinex","ETHUSD",1739118006305,3.85586241,2662.5,2662.0,0.279]
["bitfinex","ETHUSD",1739118006603,2.66738096,2662.4,2662.0,0.279]
["bitfinex","ETHUSD",1739118006900,3.85586241,2662.5,2662.0,2.90859]
["bitfinex","ETHUSD",1739118007082,3.85586241,2662.5,2662.0,0.279]
["bitfinex","ETHUSD",1739118007282,2.62941,2662.2,2661.8,8.81]
["bitfinex","ETHUSD",1739118007481,0.8155,2662.0,2661.8,8.81]
["bitfinex","ETHUSD",1739118007683,0.8155,2662.0,2661.6,2.62993]
["bitfinex","ETHUSD",1739118009167,2.62974,2661.9,2661.5,0.279]
["bitfinex","ETHUSD",1739118009372,2.62974,2661.9,2661.4,2.63014]
["bitfinex","ETHUSD",1739118011094,3.44518,2662.0,2661.4,2.63011]
["bitfinex","ETHUSD",1739118011321,0.8155,2662.0,2661.7,2.62989]
["bitfinex","ETHUSD",1739118011470,0.8155,2662.0,2661.4,1.587811]
["bitfinex","ETHUSD",1739118011471,0.8155,2662.0,2661.4,1.62538186]
["bitfinex","ETHUSD",1739118011676,0.8155,2662.0,2661.8,2.62972]
["bitfinex","ETHUSD",1739118011894,0.8155,2662.0,2661.6,2.62991]
["bitfinex","ETHUSD",1739118012173,3.63959247,2662.0,2661.3,5.25]
["bitfinex","ETHUSD",1739118012368,2.62986,2661.8,2661.3,5.25]
["bitfinex","ETHUSD",1739118012572,1.12065925,2661.9,2661.4,2.63011]
["bitfinex","ETHUSD",1739118012786,0.7567,2661.9,2661.5,2.63002]
["bitfinex","ETHUSD",1739118013273,0.7567,2661.9,2661.3,6.0219]
["bitfinex","ETHUSD",1739118013611,0.7567,2661.9,2661.3,7.88026]
["bitfinex","ETHUSD",1739118013807,3.725046,2661.9,2661.3,7.88026]
["bitfinex","ETHUSD",1739118014103,2.62981,2661.8,2661.3,7.88026]
["bitfinex","ETHUSD",1739118014306,2.63006,2661.6,2661.3,5.25]
["bitfinex","ETHUSD",1739118014608,0.7567,2661.5,2661.3,5.25]
["bitfinex","ETHUSD",1739118015478,0.7567,2661.8,2661.3,5.25]
["bitfinex","ETHUSD",1739118015678,0.7567,2661.8,2661.4,2.63016]
["bitfinex","ETHUSD",1739118016592,3.38651,2661.8,2661.3,7.88028]
["bitfinex","ETHUSD",1739118017401,0.7567,2661.8,2661.5,2.63006]
["bitfinex","ETHUSD",1739118017879,0.7567,2661.8,2661.4,2.63019]
["bitfinex","ETHUSD",1739118018994,3.988172,2661.8,2661.3,5.25]
["bitfinex","ETHUSD",1739118019196,2.62995,2661.7,2661.3,5.25]
["bitfinex","ETHUSD",1739118019390,0.7563,2661.5,2661.3,5.25]
["bitfinex","ETHUSD",1739118019897,0.7563,2661.5,2660.8,2.91071]
["bitfinex","ETHUSD",1739118020212,2.6302,2661.4,2660.9,2.63067]
["bitfinex","ETHUSD",1739118020414,2.6302,2661.4,2660.8,2.91071]
["bitfinex","ETHUSD",1739118020415,0.7563,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118020712,0.7563,2661.5,2661.1,2.63048]
["bitfinex","ETHUSD",1739118021116,0.7563,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118021286,3.38641,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118021712,0.7563,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118022398,2.6302,2661.4,2660.8,2.91069]
["bitfinex","ETHUSD",1739118022719,3.38641,2661.5,2660.9,2.63068]
["bitfinex","ETHUSD",1739118023414,3.38641,2661.5,2660.9,2.63063]
["bitfinex","ETHUSD",1739118023819,3.38641,2661.5,2660.8,2.91069]
["bitfinex","ETHUSD",1739118023820,3.38641,2661.5,2661.0,2.63056]
["bitfinex","ETHUSD",1739118024211,2.63019,2661.4,2661.0,2.63056]
["bitfinex","ETHUSD",1739118024687,0.7563,2661.5,2661.0,2.63056]
["bitfinex","ETHUSD",1739118025019,0.7563,2661.5,2661.1,2.63046]
["bitfinex","ETHUSD",1739118025188,0.7563,2661.5,2660.8,2.91071]
["bitfinex","ETHUSD",1739118025520,0.7563,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118026216,3.38642,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118026601,0.7563,2661.4,2661.0,2.63057]
["bitfinex","ETHUSD",1739118028727,0.7563,2661.4,2661.0,5.26106]
["bitfinex","ETHUSD",1739118028930,0.7563,2661.4,2661.1,2.63045]
["bitfinex","ETHUSD",1739118029106,0.7563,2661.4,2661.2,2.63033]
["bitfinex","ETHUSD",1739118029302,0.7563,2661.7,2661.2,0.526086]
["bitfinex","ETHUSD",1739118029622,0.7563,2661.7,2661.3,5.26046]
["bitfinex","ETHUSD",1739118029811,0.7563,2661.7,2661.1,2.63042]
["bitfinex","ETHUSD",1739118029993,0.7563,2661.7,2661.2,2.63031]
["bitfinex","ETHUSD",1739118030394,3.38625,2661.7,2661.2,2.63031]
["bitfinex","ETHUSD",1739118030623,2.63005,2661.6,2661.0,5.2611]
["bitfinex","ETHUSD",1739118030829,3.649455,2661.5,2661.0,2.63053]
["bitfinex","ETHUSD",1739118031230,2.63021,2661.4,2660.9,2.63066]
["bitfinex","ETHUSD",1739118031620,1.019305,2661.5,2661.0,2.63053]
["bitfinex","ETHUSD",1739118031800,0.7563,2661.5,2661.0,2.63053]
["bitfinex","ETHUSD",1739118032417,0.7563,2661.5,2660.9,2.63066]
["bitfinex","ETHUSD",1739118032598,0.7563,2661.5,2661.0,2.63053]
["bitfinex","ETHUSD",1739118033001,3.38646,2661.5,2660.9,2.63062]
["bitfinex","ETHUSD",1739118033197,3.38646,2661.5,2660.9,5.26125]
["bitfinex","ETHUSD",1739118034423,4.35207025,2661.5,2660.9,5.26125]
["bitfinex","ETHUSD",1739118034617,4.35207025,2661.5,2660.9,2.63062]
["bitfinex","ETHUSD",1739118035002,4.35207025,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118035204,2.63019,2661.4,2660.9,2.63062]
["bitfinex","ETHUSD",1739118036399,2.66828096,2661.4,2660.9,2.63062]
["bitfinex","ETHUSD",1739118036604,2.63019,2661.4,2660.9,2.63062]
["bitfinex","ETHUSD",1739118036833,2.63019,2661.4,2660.9,5.26125]
["bitfinex","ETHUSD",1739118037031,0.03809096,2661.3,2660.9,2.63062]
["bitfinex","ETHUSD",1739118037219,6.27015247,2661.1,2660.7,8.81]
["bitfinex","ETHUSD",1739118037415,3.38689,2661.0,2660.5,2.63103]
["bitfinex","ETHUSD",1739118037803,4.08953825,2661.0,2660.5,2.63103]
["bitfinex","ETHUSD",1739118038008,3.38704,2660.9,2660.3,2.91021]
["bitfinex","ETHUSD",1739118038234,3.38704,2660.9,2660.4,2.63115]
["bitfinex","ETHUSD",1739118038405,3.38704,2660.9,2660.5,2.63108]
["bitfinex","ETHUSD",1739118038606,3.38704,2660.9,2660.3,2.91021]
["bitfinex","ETHUSD",1739118038949,3.38704,2660.9,2660.4,2.63112]
["bitfinex","ETHUSD",1739118040102,2.63084,2660.8,2660.2,16.97031]
["bitfinex","ETHUSD",1739118040302,0.8104,2660.7,2660.3,2.63123]
["bitfinex","ETHUSD",1739118041137,0.8104,2660.7,2660.2,16.69131]
["bitfinex","ETHUSD",1739118041315,0.8104,2660.7,2660.2,14.06]
["bitfinex","ETHUSD",1739118041316,6.07227,2660.7,2660.2,14.06]
["bitfinex","ETHUSD",1739118041517,3.67937905,2660.7,2660.2,14.06]
["bitfinex","ETHUSD",1739118041739,1.04847905,2660.7,2660.2,14.06]
["bitfinex","ETHUSD",1739118042055,0.8104,2660.3,2659.9,2.63166]
["bitfinex","ETHUSD",1739118042203,3.63959247,2660.2,2659.7,2.63181]
["bitfinex","ETHUSD",1739118042408,0.8104,2660.1,2659.5,2.90997]
["bitfinex","ETHUSD",1739118042654,0.8104,2660.1,2659.7,2.63179]
["bitfinex","ETHUSD",1739118042963,0.8104,2660.7,2660.3,2.63128]
["bitfinex","ETHUSD",1739118043107,0.8104,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739118043769,3.44129,2660.7,2660.1,5.26287]
["bitfinex","ETHUSD",1739118044247,4.41245625,2660.7,2660.1,5.26282]
["bitfinex","ETHUSD",1739118044451,4.41245625,2660.7,2660.1,2.63141]
["bitfinex","ETHUSD",1739118044452,0.8104,2660.6,2660.1,2.63141]
["bitfinex","ETHUSD",1739118044782,0.8104,2660.6,2660.1,5.26282]
["bitfinex","ETHUSD",1739118045278,3.44144,2660.6,2660.0,2.6315]
["bitfinex","ETHUSD",1739118045482,1.87870887,2660.6,2659.9,2.91058]
["bitfinex","ETHUSD",1739118045684,1.87870887,2660.6,2660.1,2.63147]
["bitfinex","ETHUSD",1739118046486,0.8104,2660.6,2660.4,2.6311]
["bitfinex","ETHUSD",1739118047069,0.8104,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739118047237,0.8104,2660.6,2660.3,2.63127]
["bitfinex","ETHUSD",1739118047747,0.8104,2660.6,2660.4,2.63112]
["bitfinex","ETHUSD",1739118048656,0.8104,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739118049256,0.8104,2660.9,2660.5,2.63108]
["bitfinex","ETHUSD",1739118050080,0.8104,2660.9,2660.4,5.26234]
["bitfinex","ETHUSD",1739118050235,2.63084,2660.8,2660.2,2.63132]
["bitfinex","ETHUSD",1739118050589,5.63035,2661.3,2660.1,14.06]
["bitfinex","ETHUSD",1739118050590,0.8104,2660.2,2660.1,14.06]
["bitfinex","ETHUSD",1739118050959,0.8104,2660.4,2660.1,14.06]
["bitfinex","ETHUSD",1739118051176,0.8104,2660.4,2659.8,2.63173]
["bitfinex","ETHUSD",1739118051360,2.6313,2660.3,2659.7,2.63186]
["bitfinex","ETHUSD",1739118051762,2.6313,2660.3,2659.7,2.63182]
["bitfinex","ETHUSD",1739118052157,0.8104,2660.0,2659.6,14.06]
["bitfinex","ETHUSD",1739118052375,3.44203,2660.0,2659.6,14.06]
["bitfinex","ETHUSD",1739118053501,2.63169,2659.9,2659.6,14.06]
["bitfinex","ETHUSD",1739118053661,2.63169,2659.9,2659.4,0.279]
["bitfinex","ETHUSD",1739118053856,0.8104,2660.0,2659.4,0.279]
["bitfinex","ETHUSD",1739118054091,3.44201,2660.0,2659.5,2.63207]
["bitfinex","ETHUSD",1739118054299,3.44201,2660.0,2659.4,0.279]
["bitfinex","ETHUSD",1739118054497,2.63169,2659.9,2659.4,0.279]
["bitfinex","ETHUSD",1739118054842,2.63169,2659.9,2659.4,2.91117]
["bitfinex","ETHUSD",1739118054968,0.8104,2660.0,2659.4,2.91117]
["bitfinex","ETHUSD",1739118055164,0.8104,2660.0,2659.7,2.63181]
["bitfinex","ETHUSD",1739118055491,0.8104,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739118056765,0.8104,2660.0,2659.6,5.2638]
["bitfinex","ETHUSD",1739118057096,0.8104,2660.0,2659.6,2.63189]
["bitfinex","ETHUSD",1739118057410,2.63198,2659.6,2659.1,8.81]
["bitfinex","ETHUSD",1739118057563,0.8104,2659.5,2659.0,2.63249]
["bitfinex","ETHUSD",1739118058479,0.8104,2659.5,2659.0,1.407508]
["bitfinex","ETHUSD",1739118058664,0.8104,2659.5,2659.0,4.040018]
["bitfinex","ETHUSD",1739118058863,0.8104,2659.5,2659.0,6.672518]
["bitfinex","ETHUSD",1739118059063,0.8104,2659.5,2659.0,1.407508]
["bitfinex","ETHUSD",1739118059293,0.8104,2659.5,2659.2,2.63227]
["bitfinex","ETHUSD",1739118059899,0.7508,2659.8,2659.2,1.4181288]
["bitfinex","ETHUSD",1739118060096,0.7508,2659.8,2659.4,2.63211]
["bitfinex","ETHUSD",1739118060529,0.7508,2659.8,2659.4,37.63211]
["bitfinex","ETHUSD",1739118060806,0.7508,2659.8,2659.4,2.63211]
["bitfinex","ETHUSD",1739118061977,0.7508,2659.8,2659.2,41.01552]
["bitfinex","ETHUSD",1739118062296,3.38258,2659.8,2659.2,2.63228]
["bitfinex","ETHUSD",1739118062538,0.7508,2659.8,2659.2,2.63228]
["bitfinex","ETHUSD",1739118062738,0.7508,2659.8,2659.4,2.63217]
["bitfinex","ETHUSD",1739118064414,3.38257,2659.8,2659.3,5.25]
["bitfinex","ETHUSD",1739118064617,3.38257,2659.8,2659.3,7.88224]
["bitfinex","ETHUSD",1739118065959,0.7508,2659.8,2659.5,2.63206]
["bitfinex","ETHUSD",1739118066463,0.7508,2660.2,2659.8,2.63177]
["bitfinex","ETHUSD",1739118066676,0.7508,2660.2,2659.9,2.6316]
["bitfinex","ETHUSD",1739118066815,3.38199,2660.4,2659.9,2.6316]
["bitfinex","ETHUSD",1739118067018,0.7508,2660.4,2660.0,2.66915219]
["bitfinex","ETHUSD",1739118067266,0.7508,2660.4,2660.0,2.63156]
["bitfinex","ETHUSD",1739118067424,0.7508,2660.4,2659.8,2.63176]
["bitfinex","ETHUSD",1739118067625,3.382,2660.4,2659.8,3.494956]
["bitfinex","ETHUSD",1739118067854,3.382,2660.4,2659.8,6.126676]
["bitfinex","ETHUSD",1739118068174,0.7508,2660.4,2659.8,0.863266]
["bitfinex","ETHUSD",1739118068352,0.7923,2660.7,2660.3,2.63124]
["bitfinex","ETHUSD",1739118068524,3.42318,2660.7,2660.1,2.6314]
["bitfinex","ETHUSD",1739118068868,0.7923,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739118071356,0.7923,2660.7,2660.2,2.6313]
["bitfinex","ETHUSD",1739118072125,0.7923,2660.7,2660.2,7.8813]
["bitfinex","ETHUSD",1739118072325,3.63959247,2660.7,2660.2,5.25]
["bitfinex","ETHUSD",1739118072562,2.63061,2661.0,2660.2,5.25]
["bitfinex","ETHUSD",1739118072563,2.63128,2660.3,2660.2,5.25]
["bitfinex","ETHUSD",1739118072859,4.39301525,2660.3,2660.2,5.25]
["bitfinex","ETHUSD",1739118075063,7.94301525,2660.3,2660.2,5.25]
["bitfinex","ETHUSD",1739118075239,0.7923,2659.5,2659.0,11.72055]
["bitfinex","ETHUSD",1739118075565,2.6322,2659.4,2659.0,0.278]
["bitfinex","ETHUSD",1739118076592,2.6322,2659.4,2658.7,2.63279]
["bitfinex","ETHUSD",1739118076733,2.63229,2659.3,2658.8,0.278]
["bitfinex","ETHUSD",1739118077075,2.63239,2659.2,2658.8,0.278]
["bitfinex","ETHUSD",1739118077399,0.7923,2659.1,2658.8,0.278]
["bitfinex","ETHUSD",1739118078760,3.42484,2659.1,2658.8,0.278]
["bitfinex","ETHUSD",1739118078966,3.42484,2659.1,2658.5,3.41443]
["bitfinex","ETHUSD",1739118079172,3.42484,2659.1,2658.5,3.69243]
["bitfinex","ETHUSD",1739118079472,2.63274,2658.9,2658.4,9.088]
["bitfinex","ETHUSD",1739118079764,7.02701525,2659.1,2658.4,2.91114]
["bitfinex","ETHUSD",1739118080161,2.63259,2659.0,2658.4,2.63314]
["bitfinex","ETHUSD",1739118080368,3.33529752,2659.0,2658.3,2.9112]
["bitfinex","ETHUSD",1739118080863,3.33529752,2659.0,2658.3,5.54438]
["bitfinex","ETHUSD",1739118081176,3.33529752,2659.0,2658.3,2.91118]
["bitfinex","ETHUSD",1739118081380,0.7923,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739118082091,0.7923,2659.1,2658.7,2.63283]
["bitfinex","ETHUSD",1739118082258,0.7923,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739118082783,0.7923,2659.1,2658.6,2.63289]
["bitfinex","ETHUSD",1739118083883,0.7923,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739118084180,0.7923,2659.1,2658.6,2.63289]
["bitfinex","ETHUSD",1739118084482,3.42482,2659.1,2658.5,2.63305]
["bitfinex","ETHUSD",1739118084848,3.42482,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739118085249,0.7923,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739118085449,0.7923,2659.1,2658.6,5.2658]
["bitfinex","ETHUSD",1739118085680,0.7923,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739118086280,0.7923,2659.1,2658.7,2.6328]
["bitfinex","ETHUSD",1739118086468,0.7923,2659.1,2658.8,2.63268]
["bitfinex","ETHUSD",1739118086648,3.63959247,2659.6,2658.8,5.26537]
["bitfinex","ETHUSD",1739118086649,3.39678,2659.4,2658.8,5.26537]
["bitfinex","ETHUSD",1739118086857,3.39678,2659.4,2658.8,2.63268]
["bitfinex","ETHUSD",1739118086858,0.7646,2659.4,2658.8,2.63268]
["bitfinex","ETHUSD",1739118087082,0.03809096,2659.3,2658.8,2.63268]
["bitfinex","ETHUSD",1739118087280,6.69028253,2659.3,2658.6,2.6329]
["bitfinex","ETHUSD",1739118087587,2.63253,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739118088370,2.63253,2659.1,2658.6,5.2658]
["bitfinex","ETHUSD",1739118088570,2.63253,2659.1,2658.6,2.6329]
["bitfinex","ETHUSD",1739118089792,0.7646,2659.2,2658.7,2.63286]
["bitfinex","ETHUSD",1739118090691,3.39697,2659.2,2658.7,2.63286]
["bitfinex","ETHUSD",1739118090890,0.7646,2659.2,2658.7,2.63286]
["bitfinex","ETHUSD",1739118091091,0.7646,2659.2,2658.9,2.63266]
["bitfinex","ETHUSD",1739118092425,0.7646,2659.2,2658.7,2.63286]
["bitfinex","ETHUSD",1739118092426,0.7646,2659.2,2658.8,2.63275]
["bitfinex","ETHUSD",1739118093707,0.7646,2659.5,2659.0,2.63251]
["bitfinex","ETHUSD",1739118093861,0.7646,2659.5,2659.1,2.63241]
["bitfinex","ETHUSD",1739118094057,0.7646,2659.5,2659.3,2.63224]
["bitfinex","ETHUSD",1739118094369,0.7646,2659.8,2659.4,2.6321]
["bitfinex","ETHUSD",1739118094570,0.7646,2659.8,2659.3,2.63221]
["bitfinex","ETHUSD",1739118095087,0.7646,2659.8,2659.3,3.41231]
["bitfinex","ETHUSD",1739118095284,0.7646,2659.8,2659.3,6.04451]
["bitfinex","ETHUSD",1739118095486,0.7646,2659.8,2659.3,3.4123]
["bitfinex","ETHUSD",1739118095876,2.63188,2659.7,2659.2,2.63234]
["bitfinex","ETHUSD",1739118096062,5.26381,2659.7,2659.1,8.27409343]
["bitfinex","ETHUSD",1739118096263,3.27662106,2659.7,2659.1,10.12637343]
["bitfinex","ETHUSD",1739118096459,3.2385301,2659.7,2659.1,10.12637343]
["bitfinex","ETHUSD",1739118096698,3.2385301,2659.7,2659.2,2.63235]
["bitfinex","ETHUSD",1739118096994,3.2385301,2659.7,2659.1,7.49397343]
["bitfinex","ETHUSD",1739118097162,3.2385301,2659.7,2659.2,2.63234]
["bitfinex","ETHUSD",1739118097364,0.7646,2659.8,2659.3,2.63225]
["bitfinex","ETHUSD",1739118097767,0.7646,2659.8,2659.4,2.63216]
["bitfinex","ETHUSD",1739118098476,0.7646,2659.8,2659.3,3.4123]
["bitfinex","ETHUSD",1739118098477,0.7646,2659.8,2659.5,2.63205]
["bitfinex","ETHUSD",1739118099402,0.7646,2659.8,2659.4,0.278]
["bitfinex","ETHUSD",1739118099403,3.39638,2659.8,2659.4,0.278]
["bitfinex","ETHUSD",1739118099768,2.63206,2659.6,2659.1,4.86159343]
["bitfinex","ETHUSD",1739118099963,2.63208,2659.5,2659.1,4.86159343]
["bitfinex","ETHUSD",1739118100497,0.7646,2659.4,2659.1,4.86159343]
["bitfinex","ETHUSD",1739118101102,0.7646,2659.7,2659.1,8.27409343]
["bitfinex","ETHUSD",1739118101471,0.7556,2660.0,2659.1,5.64169343]
["bitfinex","ETHUSD",1739118101673,0.7556,2660.0,2659.7,2.63184]
["bitfinex","ETHUSD",1739118102200,0.7556,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739118102368,0.7556,2660.4,2659.9,5.26322]
["bitfinex","ETHUSD",1739118102704,0.7556,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739118103488,0.7556,2660.4,2660.1,2.63142]
["bitfinex","ETHUSD",1739118103679,0.7556,2660.7,2660.2,2.63128]
["bitfinex","ETHUSD",1739118103878,0.7556,2660.7,2660.4,2.63117]
["bitfinex","ETHUSD",1739118104402,0.7556,2660.7,2660.2,2.63132]
["bitfinex","ETHUSD",1739118105103,0.7556,2660.7,2660.4,2.63118]
["bitfinex","ETHUSD",1739118105502,0.7556,2660.7,2660.2,2.63132]
["bitfinex","ETHUSD",1739118105692,0.7556,2660.7,2660.2,2.63131]
["bitfinex","ETHUSD",1739118106074,0.7556,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739118106774,0.7556,2660.9,2660.4,2.63111]
["bitfinex","ETHUSD",1739118107001,1.75817125,2660.9,2660.4,2.63111]
["bitfinex","ETHUSD",1739118107500,1.75817125,2660.9,2660.2,2.63133]
["bitfinex","ETHUSD",1739118107805,4.38895125,2660.9,2660.3,2.6312]
["bitfinex","ETHUSD",1739118108305,2.63079,2660.8,2660.2,7.49288343]
["bitfinex","ETHUSD",1739118108603,2.66888096,2660.8,2660.2,10.12420343]
["bitfinex","ETHUSD",1739118108904,3.67464518,2660.8,2660.3,2.63127]
["bitfinex","ETHUSD",1739118109404,2.6309,2660.7,2660.2,4.86159343]
["bitfinex","ETHUSD",1739118110103,7.27617669,2660.8,2660.2,4.86159343]
["bitfinex","ETHUSD",1739118110574,3.63658422,2660.8,2660.3,2.63122]
["bitfinex","ETHUSD",1739118111004,0.43921842,2660.7,2660.3,2.63122]
["bitfinex","ETHUSD",1739118111203,0.43921842,2660.7,2660.3,5.26244]
["bitfinex","ETHUSD",1739118111408,0.43921842,2660.7,2660.3,2.63122]
["bitfinex","ETHUSD",1739118111586,3.3863,2660.9,2660.3,5.26243]
["bitfinex","ETHUSD",1739118111919,0.7556,2660.9,2660.4,2.63108]
["bitfinex","ETHUSD",1739118112125,0.7556,2660.9,2660.5,2.63108]
["bitfinex","ETHUSD",1739118112721,0.7556,2660.9,2660.6,2.63092]
["bitfinex","ETHUSD",1739118112889,0.7556,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739118113091,0.7556,2661.1,2660.8,2.63076]
["bitfinex","ETHUSD",1739118113291,0.7556,2661.1,2660.8,2.63073]
["bitfinex","ETHUSD",1739118113725,3.7556,2661.3,2660.8,2.63073]
["bitfinex","ETHUSD",1739118113921,1.26556725,2661.2,2660.8,2.63073]
["bitfinex","ETHUSD",1739118114216,1.26556725,2661.2,2660.7,2.6308]
["bitfinex","ETHUSD",1739118114417,1.26556725,2661.2,2660.8,2.63076]
["bitfinex","ETHUSD",1739118116217,2.63049,2661.1,2660.6,0.277]
["bitfinex","ETHUSD",1739118116605,2.6306,2661.0,2660.6,0.277]
["bitfinex","ETHUSD",1739118116926,0.65266572,2661.0,2660.6,0.277]
["bitfinex","ETHUSD",1739118117088,2.6308,2660.8,2660.6,0.277]
["bitfinex","ETHUSD",1739118117289,3.38634,2660.9,2660.6,0.277]
["bitfinex","ETHUSD",1739118117910,3.38634,2660.9,2660.3,2.63126]
["bitfinex","ETHUSD",1739118118108,3.38634,2660.9,2660.4,2.63111]
["bitfinex","ETHUSD",1739118119417,4.42106192,2660.9,2660.4,2.63111]
["bitfinex","ETHUSD",1739118119613,1.79032192,2660.9,2660.5,2.63107]
["bitfinex","ETHUSD",1739118119820,3.7674,2661.3,2660.6,0.7993]
["bitfinex","ETHUSD",1739118120028,3.7674,2661.3,2660.5,2.63107]
["bitfinex","ETHUSD",1739118120205,2.63049,2661.1,2660.6,2.63096]
["bitfinex","ETHUSD",1739118121139,2.63059,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739118121289,0.7674,2660.9,2660.5,2.63107]
["bitfinex","ETHUSD",1739118121488,3.39809,2660.9,2660.5,2.63107]
["bitfinex","ETHUSD",1739118121690,4.36871634,2660.9,2660.5,2.63107]
["bitfinex","ETHUSD",1739118122336,0.7674,2660.9,2660.6,2.63097]
["bitfinex","ETHUSD",1739118122508,2.63049,2661.1,2660.6,2.63097]
["bitfinex","ETHUSD",1739118122700,0.7674,2661.2,2660.3,0.03758603]
["bitfinex","ETHUSD",1739118122902,3.39779,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739118123102,4.66456425,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739118123439,2.03417425,2661.2,2660.9,2.63063]
["bitfinex","ETHUSD",1739118123592,3.0,2661.3,2660.9,2.63063]
["bitfinex","ETHUSD",1739118124124,5.63032,2661.3,2660.7,5.26169]
["bitfinex","ETHUSD",1739118124303,5.63032,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739118125402,2.66857096,2661.2,2660.6,3.43026]
["bitfinex","ETHUSD",1739118125723,2.63055,2661.1,2660.6,3.43026]
["bitfinex","ETHUSD",1739118126036,5.29905096,2661.2,2660.6,3.4302]
["bitfinex","ETHUSD",1739118126205,6.5696553,2661.2,2660.6,3.4302]
["bitfinex","ETHUSD",1739118126410,3.90108434,2661.2,2660.7,2.63082]
["bitfinex","ETHUSD",1739118127858,7.03724247,2661.4,2660.6,0.7993]
["bitfinex","ETHUSD",1739118127859,0.7674,2661.4,2660.6,0.7993]
["bitfinex","ETHUSD",1739118128027,0.7674,2661.6,2661.2,2.63033]
["bitfinex","ETHUSD",1739118128404,0.7674,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739118128405,2.6301,2661.5,2661.1,2.63048]
["bitfinex","ETHUSD",1739118129026,2.6301,2661.5,2661.0,2.63058]
["bitfinex","ETHUSD",1739118129436,0.96670425,2661.5,2661.1,2.63047]
["bitfinex","ETHUSD",1739118129637,0.7674,2661.6,2661.1,3.44083]
["bitfinex","ETHUSD",1739118129955,0.7674,2661.6,2661.3,2.63028]
["bitfinex","ETHUSD",1739118131070,0.7674,2661.6,2661.1,3.44079]
["bitfinex","ETHUSD",1739118131413,0.7674,2661.6,2661.3,2.63027]
["bitfinex","ETHUSD",1739118132922,0.8291,2661.8,2661.4,2.63011]
["bitfinex","ETHUSD",1739118133343,0.8291,2661.8,2661.4,5.26024]
["bitfinex","ETHUSD",1739118133940,7.46869247,2662.0,2661.4,2.63011]
["bitfinex","ETHUSD",1739118134141,3.8291,2662.0,2661.5,2.63003]
["bitfinex","ETHUSD",1739118134340,3.8291,2662.0,2661.4,2.63011]
["bitfinex","ETHUSD",1739118134540,0.8291,2662.0,2661.7,2.62989]
["bitfinex","ETHUSD",1739118134856,0.8291,2662.2,2661.8,2.62979]
["bitfinex","ETHUSD",1739118135335,3.37977025,2662.5,2661.8,2.62979]
["bitfinex","ETHUSD",1739118135336,0.8291,2662.4,2661.8,2.62979]
["bitfinex","ETHUSD",1739118135534,0.8291,2662.4,2662.0,2.62959]
["bitfinex","ETHUSD",1739118137546,2.62855,2663.1,2662.0,2.62959]
["bitfinex","ETHUSD",1739118137547,0.8291,2662.8,2662.3,2.6293]
["bitfinex","ETHUSD",1739118138183,0.8291,2662.8,2662.4,2.62918]
["bitfinex","ETHUSD",1739118138699,3.7642,2663.0,2662.5,2.6291]
["bitfinex","ETHUSD",1739118138989,0.7642,2662.6,2662.0,8.81]
["bitfinex","ETHUSD",1739118139304,2.62922,2662.4,2662.0,8.81]
["bitfinex","ETHUSD",1739118139835,2.62916,2662.5,2662.0,8.81]
["bitfinex","ETHUSD",1739118140637,2.62916,2662.5,2662.0,11.43952]
["bitfinex","ETHUSD",1739118141570,2.62916,2662.5,2662.0,8.81]
["bitfinex","ETHUSD",1739118141879,5.25836,2662.5,2662.0,8.81]
["bitfinex","ETHUSD",1739118142248,2.62916,2662.5,2662.0,8.81]
["bitfinex","ETHUSD",1739118142448,2.62916,2662.5,2662.0,11.43952]
["bitfinex","ETHUSD",1739118143578,2.62921,2662.4,2661.9,2.62964]
["bitfinex","ETHUSD",1739118143783,2.6293,2662.3,2661.8,2.90674]
["bitfinex","ETHUSD",1739118144082,5.25835,2662.5,2661.9,2.62969]
["bitfinex","ETHUSD",1739118144582,7.03281247,2662.6,2662.0,2.62953]
["bitfinex","ETHUSD",1739118144771,2.6291,2662.5,2662.0,2.62953]
["bitfinex","ETHUSD",1739118144969,4.40379247,2662.6,2662.1,2.62948]
["bitfinex","ETHUSD",1739118145200,7.07095343,2662.6,2661.9,5.25924]
["bitfinex","ETHUSD",1739118145376,7.03286247,2662.6,2661.9,5.72070591]
["bitfinex","ETHUSD",1739118146381,2.62911,2662.5,2661.9,5.72070591]
["bitfinex","ETHUSD",1739118146776,2.62911,2662.5,2662.0,2.62959]
["bitfinex","ETHUSD",1739118147278,2.62911,2662.5,2661.9,5.72068591]
["bitfinex","ETHUSD",1739118149179,2.62921,2662.4,2661.9,3.09106591]
["bitfinex","ETHUSD",1739118149494,2.62921,2662.4,2661.9,2.6296]
["bitfinex","ETHUSD",1739118150297,0.03809096,2662.3,2661.9,2.6296]
["bitfinex","ETHUSD",1739118150498,2.62921,2662.4,2661.9,2.6296]
["bitfinex","ETHUSD",1739118151089,0.7782,2662.2,2661.8,2.90679]
["bitfinex","ETHUSD",1739118151254,3.4076,2662.2,2661.7,16.30142343]
["bitfinex","ETHUSD",1739118151667,0.7782,2662.2,2661.7,16.30142343]
["bitfinex","ETHUSD",1739118151883,0.7782,2662.2,2661.8,2.62975]
["bitfinex","ETHUSD",1739118152080,3.40762,2662.2,2661.7,7.49142343]
["bitfinex","ETHUSD",1739118153354,0.7782,2662.2,2661.6,0.277]
["bitfinex","ETHUSD",1739118153684,3.40806,2661.8,2661.3,2.90728]
["bitfinex","ETHUSD",1739118153885,2.63001,2661.6,2661.1,16.30207343]
["bitfinex","ETHUSD",1739118154198,2.63001,2661.6,2661.1,7.76906343]
["bitfinex","ETHUSD",1739118154996,6.03792,2661.8,2661.2,2.63036]
["bitfinex","ETHUSD",1739118155197,2.62995,2661.7,2661.2,2.63036]
["bitfinex","ETHUSD",1739118155400,2.62995,2661.7,2661.1,5.13859343]
["bitfinex","ETHUSD",1739118155697,2.62995,2661.7,2661.1,0.277]
["bitfinex","ETHUSD",1739118155698,0.7782,2661.4,2661.1,0.277]
["bitfinex","ETHUSD",1739118155898,0.7782,2661.4,2661.0,2.63049]
["bitfinex","ETHUSD",1739118156673,0.7782,2661.4,2661.0,5.26101]
["bitfinex","ETHUSD",1739118156878,0.7782,2661.6,2661.2,2.63038]
["bitfinex","ETHUSD",1739118158599,0.7782,2661.6,2661.0,2.63055]
["bitfinex","ETHUSD",1739118158799,0.7782,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739118159000,3.40821,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739118159221,0.7782,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739118159763,1.77515125,2661.8,2661.3,2.63022]
["bitfinex","ETHUSD",1739118160088,0.8074,2661.8,2661.5,2.63003]
["bitfinex","ETHUSD",1739118160717,0.8074,2661.8,2661.4,2.6301]
["bitfinex","ETHUSD",1739118161046,0.84549096,2661.8,2661.4,2.6301]
["bitfinex","ETHUSD",1739118161216,0.8074,2661.8,2661.4,2.6301]
["bitfinex","ETHUSD",1739118161411,0.84549096,2661.8,2661.4,2.6301]
["bitfinex","ETHUSD",1739118161839,0.8074,2661.8,2661.4,2.6301]
["bitfinex","ETHUSD",1739118162333,2.63006,2661.6,2661.1,7.49206343]
["bitfinex","ETHUSD",1739118162800,1.15111,2661.8,2661.1,4.86159343]
["bitfinex","ETHUSD",1739118163000,3.43762,2661.4,2661.1,4.86159343]
["bitfinex","ETHUSD",1739118163533,0.8074,2661.4,2661.1,4.86159343]
["bitfinex","ETHUSD",1739118167438,2.63004,2661.6,2661.1,2.63047]
["bitfinex","ETHUSD",1739118167936,2.63004,2661.6,2661.0,11.71758]
["bitfinex","ETHUSD",1739118168140,5.638215,2661.6,2661.0,11.71758]
["bitfinex","ETHUSD",1739118168637,0.8074,2661.7,2661.1,2.63049]
["bitfinex","ETHUSD",1739118168854,0.7732,2661.9,2661.5,2.63007]
["bitfinex","ETHUSD",1739118171034,0.7732,2661.9,2661.6,2.62999]
["bitfinex","ETHUSD",1739118171439,0.7732,2662.1,2661.6,2.62999]
["bitfinex","ETHUSD",1739118172608,0.7732,2662.1,2661.4,0.8181]
["bitfinex","ETHUSD",1739118172942,0.7732,2662.3,2661.8,2.62973]
["bitfinex","ETHUSD",1739118173832,2.62957,2662.1,2661.6,2.62992]
["bitfinex","ETHUSD",1739118174033,2.6298,2661.8,2661.5,13.67159343]
["bitfinex","ETHUSD",1739118174405,2.66789096,2661.8,2661.5,13.67159343]
["bitfinex","ETHUSD",1739118174611,5.29778096,2661.8,2661.5,13.67159343]
["bitfinex","ETHUSD",1739118175137,3.40319,2661.6,2661.5,13.67159343]
["bitfinex","ETHUSD",1739118175354,2.63011,2661.5,2661.0,2.90756]
["bitfinex","ETHUSD",1739118175739,2.63011,2661.5,2661.0,2.90752]
["bitfinex","ETHUSD",1739118176134,0.03809096,2661.4,2661.0,2.90752]
["bitfinex","ETHUSD",1739118176631,0.03809096,2661.4,2660.8,2.63073]
["bitfinex","ETHUSD",1739118176632,2.66835096,2661.4,2660.8,2.63073]
["bitfinex","ETHUSD",1739118176857,3.9333861,2661.3,2660.8,2.90773]
["bitfinex","ETHUSD",1739118177043,0.03809096,2661.2,2660.8,2.90773]
["bitfinex","ETHUSD",1739118177249,0.7732,2661.3,2660.8,2.63073]
["bitfinex","ETHUSD",1739118177450,0.7732,2661.3,2661.0,2.63057]
["bitfinex","ETHUSD",1739118177764,3.40313,2661.7,2661.0,2.63057]
["bitfinex","ETHUSD",1739118177968,4.1795299,2661.7,2661.0,2.63057]
["bitfinex","ETHUSD",1739118178150,4.1795299,2661.7,2661.1,2.63043]
["bitfinex","ETHUSD",1739118178351,4.1795299,2661.7,2661.0,2.63052]
["bitfinex","ETHUSD",1739118178550,2.63005,2661.6,2661.0,2.63051]
["bitfinex","ETHUSD",1739118179071,2.66814096,2661.6,2661.0,2.63051]
["bitfinex","ETHUSD",1739118179275,3.41192282,2661.6,2661.0,2.63051]
["bitfinex","ETHUSD",1739118180343,0.7732,2661.7,2661.2,2.63038]
["bitfinex","ETHUSD",1739118180742,0.7732,2661.7,2661.4,2.63017]
["bitfinex","ETHUSD",1739118181284,0.7732,2661.7,2661.2,2.63031]
["bitfinex","ETHUSD",1739118181608,0.7769,2662.0,2661.5,2.63007]
["bitfinex","ETHUSD",1739118181757,3.747215,2662.0,2661.5,2.63007]
["bitfinex","ETHUSD",1739118182188,3.747215,2662.0,2661.3,3.46299]
["bitfinex","ETHUSD",1739118182189,0.03809096,2661.9,2661.3,3.46299]
["bitfinex","ETHUSD",1739118182373,2.66781096,2661.9,2661.3,6.09321]
["bitfinex","ETHUSD",1739118182693,2.62972,2661.9,2661.4,2.63019]
["bitfinex","ETHUSD",1739118182890,3.747205,2662.0,2661.5,2.63009]
["bitfinex","ETHUSD",1739118183692,2.62971,2661.9,2661.4,2.63018]
["bitfinex","ETHUSD",1739118183889,0.7769,2662.0,2661.3,0.8327]
["bitfinex","ETHUSD",1739118184090,0.7769,2662.0,2661.6,2.62992]
["bitfinex","ETHUSD",1739118184396,2.62955,2662.1,2661.6,2.62992]
["bitfinex","ETHUSD",1739118184397,0.7769,2662.2,2661.8,2.62978]
["bitfinex","ETHUSD",1739118184859,2.66767096,2662.1,2661.5,13.67159343]
["bitfinex","ETHUSD",1739118185192,0.7769,2661.8,2661.6,0.277]
["bitfinex","ETHUSD",1739118185392,4.11132725,2661.8,2661.6,0.277]
["bitfinex","ETHUSD",1739118186050,2.62989,2661.7,2661.6,0.277]
["bitfinex","ETHUSD",1739118186251,2.62999,2661.6,2661.1,2.63046]
["bitfinex","ETHUSD",1739118187191,2.62999,2661.6,2661.0,3.46326]
["bitfinex","ETHUSD",1739118187488,2.62999,2661.6,2661.0,3.4632]
["bitfinex","ETHUSD",1739118187797,2.62999,2661.6,2661.1,2.63048]
["bitfinex","ETHUSD",1739118188040,2.63021,2661.4,2660.9,0.277]
["bitfinex","ETHUSD",1739118188147,2.63021,2661.4,2660.9,2.90768]
["bitfinex","ETHUSD",1739118189795,0.7769,2661.5,2661.0,2.63051]
["bitfinex","ETHUSD",1739118190006,3.40699,2661.5,2661.0,2.63051]
["bitfinex","ETHUSD",1739118190199,0.7769,2661.5,2661.0,2.63051]
["bitfinex","ETHUSD",1739118190850,3.40701,2661.5,2661.0,2.63051]
["bitfinex","ETHUSD",1739118191348,2.66829096,2661.4,2660.9,8.81]
["bitfinex","ETHUSD",1739118191549,0.7769,2661.1,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118191792,3.44550096,2661.1,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118192160,2.63059,2661.0,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118192365,2.66883096,2660.9,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118192574,2.63074,2660.9,2660.3,2.63121]
["bitfinex","ETHUSD",1739118193110,2.63084,2660.8,2660.3,2.63121]
["bitfinex","ETHUSD",1739118193878,2.63084,2660.8,2660.3,5.26243]
["bitfinex","ETHUSD",1739118194683,3.40761,2660.9,2660.4,2.63117]
["bitfinex","ETHUSD",1739118195262,3.40761,2660.9,2660.3,5.26242]
["bitfinex","ETHUSD",1739118195467,3.40761,2660.9,2660.3,2.63121]
["bitfinex","ETHUSD",1739118195655,3.40761,2660.9,2660.3,5.26243]
["bitfinex","ETHUSD",1739118195852,2.63079,2660.8,2660.3,2.63121]
["bitfinex","ETHUSD",1739118196185,0.7769,2660.5,2660.1,7.49303343]
["bitfinex","ETHUSD",1739118196882,0.7769,2660.5,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118197090,2.63119,2660.4,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118199011,2.63119,2660.4,2659.9,2.63162]
["bitfinex","ETHUSD",1739118200407,2.63119,2660.4,2659.7,17.13611343]
["bitfinex","ETHUSD",1739118200612,2.63119,2660.4,2659.9,2.63163]
["bitfinex","ETHUSD",1739118201309,3.59906325,2660.4,2659.8,2.63171]
["bitfinex","ETHUSD",1739118201904,2.6314,2660.2,2659.4,35.0]
["bitfinex","ETHUSD",1739118202115,3.59906325,2660.4,2659.4,35.0]
["bitfinex","ETHUSD",1739118202116,0.7655,2660.3,2659.7,2.63186]
["bitfinex","ETHUSD",1739118202316,0.7655,2660.3,2659.9,2.63165]
["bitfinex","ETHUSD",1739118202618,0.7655,2660.3,2659.9,2.63161]
["bitfinex","ETHUSD",1739118203018,0.7655,2660.5,2660.1,2.63147]
["bitfinex","ETHUSD",1739118205111,0.7655,2660.5,2660.1,2.63142]
["bitfinex","ETHUSD",1739118205306,0.7655,2660.5,2660.2,2.63134]
["bitfinex","ETHUSD",1739118205514,0.7655,2660.5,2660.1,2.63142]
["bitfinex","ETHUSD",1739118206718,0.7655,2660.5,2660.0,0.03759052]
["bitfinex","ETHUSD",1739118206918,0.7655,2660.7,2660.3,2.63124]
["bitfinex","ETHUSD",1739118208423,0.7655,2660.7,2660.2,5.26264]
["bitfinex","ETHUSD",1739118208592,0.7655,2660.7,2660.2,3.157584]
["bitfinex","ETHUSD",1739118208992,0.7655,2660.7,2660.2,5.788894]
["bitfinex","ETHUSD",1739118209286,0.7655,2660.7,2660.2,3.157574]
["bitfinex","ETHUSD",1739118209489,0.7655,2660.7,2660.3,2.63128]
["bitfinex","ETHUSD",1739118210722,0.7655,2660.7,2660.2,2.63131]
["bitfinex","ETHUSD",1739118210930,0.7655,2660.7,2660.3,2.63123]
["bitfinex","ETHUSD",1739118211524,0.7655,2661.0,2660.4,0.03758751]
["bitfinex","ETHUSD",1739118211824,2.6304,2661.2,2660.5,2.63108]
["bitfinex","ETHUSD",1739118212506,0.03809096,2661.1,2660.5,2.63108]
["bitfinex","ETHUSD",1739118212708,2.6304,2661.2,2660.5,2.63108]
["bitfinex","ETHUSD",1739118213560,2.6304,2661.2,2660.7,2.63082]
["bitfinex","ETHUSD",1739118214330,2.6304,2661.2,2660.7,5.26164]
["bitfinex","ETHUSD",1739118214665,2.6304,2661.2,2660.7,2.63082]
["bitfinex","ETHUSD",1739118215152,3.39581,2661.3,2660.7,2.63082]
["bitfinex","ETHUSD",1739118216139,2.63045,2661.2,2660.7,2.63082]
["bitfinex","ETHUSD",1739118217362,3.3958,2661.3,2660.5,2.63103]
["bitfinex","ETHUSD",1739118217566,2.63039,2661.2,2660.7,2.63088]
["bitfinex","ETHUSD",1739118221374,3.3958,2661.3,2660.7,2.63088]
["bitfinex","ETHUSD",1739118221576,4.26657572,2661.4,2660.4,11.44117]
["bitfinex","ETHUSD",1739118221577,2.63069,2660.9,2660.4,11.44117]
["bitfinex","ETHUSD",1739118221781,1.023469,2660.8,2660.4,8.81]
["bitfinex","ETHUSD",1739118222083,0.7604,2660.8,2660.4,8.81]
["bitfinex","ETHUSD",1739118223196,2.63091,2660.7,2660.4,8.81]
["bitfinex","ETHUSD",1739118223564,2.63091,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739118223565,0.7604,2660.5,2660.2,2.63137]
["bitfinex","ETHUSD",1739118225590,0.7604,2660.5,2660.3,2.63127]
["bitfinex","ETHUSD",1739118225992,0.7604,2660.5,2660.2,2.63137]
["bitfinex","ETHUSD",1739118226579,0.7604,2660.5,2660.3,2.63127]
["bitfinex","ETHUSD",1739118226779,0.7604,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739118226979,3.39129,2660.7,2660.1,2.63144]
["bitfinex","ETHUSD",1739118227183,2.63108,2660.5,2660.0,2.63157]
["bitfinex","ETHUSD",1739118227366,0.7604,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739118232305,3.39159,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739118233195,0.7604,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739118233535,0.7604,2660.4,2660.0,5.26308]
["bitfinex","ETHUSD",1739118233733,0.7604,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739118237604,3.39158,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739118237806,0.7604,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739118240537,2.6313,2660.3,2659.8,2.63171]
["bitfinex","ETHUSD",1739118240738,3.38463,2660.3,2659.7,7.49346343]
["bitfinex","ETHUSD",1739118241239,3.38463,2660.3,2659.8,2.63174]
["bitfinex","ETHUSD",1739118241445,0.7533,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1739118241821,0.7533,2660.7,2660.2,2.6313]
["bitfinex","ETHUSD",1739118242035,0.7533,2660.7,2660.3,2.63122]
["bitfinex","ETHUSD",1739118242539,0.7533,2660.7,2660.5,2.63106]
["bitfinex","ETHUSD",1739118242710,0.7533,2660.7,2660.4,2.63117]
["bitfinex","ETHUSD",1739118243113,0.7533,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739118244467,0.7533,2660.7,2660.4,2.63117]
["bitfinex","ETHUSD",1739118251374,0.7533,2660.7,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118251557,0.7533,2660.7,2660.3,7.49286343]
["bitfinex","ETHUSD",1739118252375,2.63103,2660.6,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118252576,3.46295,2660.6,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118252749,3.46308,2660.5,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118253371,0.8319,2660.5,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118254381,3.46303,2660.5,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118254589,0.609408,2660.4,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118256248,3.463,2660.5,2660.3,4.86159343]
["bitfinex","ETHUSD",1739118256449,3.463,2660.5,2660.1,2.63146]
["bitfinex","ETHUSD",1739118257090,0.8319,2660.5,2660.1,2.63146]
["bitfinex","ETHUSD",1739118258046,3.46298,2660.5,2660.0,2.63156]
["bitfinex","ETHUSD",1739118258246,0.8319,2660.4,2660.0,2.63156]
["bitfinex","ETHUSD",1739118258471,0.8319,2660.4,2660.0,5.26312]
["bitfinex","ETHUSD",1739118258673,0.8319,2660.4,2660.0,2.63156]
["bitfinex","ETHUSD",1739118258900,3.46308,2660.4,2660.0,2.63156]
["bitfinex","ETHUSD",1739118259101,3.809388,2660.4,2659.9,7.49326343]
["bitfinex","ETHUSD",1739118259305,2.6314,2660.2,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118261503,0.8284,2660.0,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118261705,0.8284,2660.0,2659.6,2.63197]
["bitfinex","ETHUSD",1739118261871,0.8284,2660.0,2659.4,2.63215]
["bitfinex","ETHUSD",1739118262075,0.8284,2660.0,2659.6,2.63195]
["bitfinex","ETHUSD",1739118262588,0.8284,2660.0,2659.7,2.63186]
["bitfinex","ETHUSD",1739118263105,0.8284,2660.3,2659.9,2.63167]
["bitfinex","ETHUSD",1739118264418,0.03809096,2660.2,2659.7,2.6318]
["bitfinex","ETHUSD",1739118265214,3.45975,2660.3,2659.7,2.6318]
["bitfinex","ETHUSD",1739118265404,0.64718596,2660.2,2659.7,5.26362]
["bitfinex","ETHUSD",1739118265605,0.609095,2660.2,2659.8,2.63177]
["bitfinex","ETHUSD",1739118265927,3.45975,2660.3,2659.8,2.63177]
["bitfinex","ETHUSD",1739118266133,0.8284,2660.2,2659.7,2.6318]
["bitfinex","ETHUSD",1739118266303,0.8284,2660.2,2659.8,2.63175]
["bitfinex","ETHUSD",1739118267945,0.8284,2660.2,2659.7,2.6318]
["bitfinex","ETHUSD",1739118268302,0.86649096,2660.2,2659.7,5.26361]
["bitfinex","ETHUSD",1739118268502,0.8284,2660.2,2659.7,5.26361]
["bitfinex","ETHUSD",1739118268744,0.8284,2660.2,2659.7,2.6318]
["bitfinex","ETHUSD",1739118269198,0.03809096,2660.1,2659.7,2.6318]
["bitfinex","ETHUSD",1739118269807,0.8284,2660.2,2659.7,2.6318]
["bitfinex","ETHUSD",1739118270165,0.8284,2660.2,2659.7,5.26361]
["bitfinex","ETHUSD",1739118270367,0.8284,2660.2,2659.7,2.6318]
["bitfinex","ETHUSD",1739118270518,0.8284,2660.2,2659.7,5.26361]
["bitfinex","ETHUSD",1739118271431,3.45978,2660.2,2659.7,5.26361]
["bitfinex","ETHUSD",1739118271639,3.45978,2660.2,2659.8,2.63177]
["bitfinex","ETHUSD",1739118272021,0.8284,2660.2,2659.9,2.63167]
["bitfinex","ETHUSD",1739118272321,0.8189,2660.5,2660.2,2.63134]
["bitfinex","ETHUSD",1739118273143,0.8189,2660.5,2659.8,3.42195]
["bitfinex","ETHUSD",1739118273346,3.44951,2661.0,2660.4,2.63108]
["bitfinex","ETHUSD",1739118273586,3.44951,2661.0,2660.4,5.26216]
["bitfinex","ETHUSD",1739118273794,7.49846225,2661.0,2660.4,5.26216]
["bitfinex","ETHUSD",1739118274313,7.49846225,2661.0,2660.4,5.2622]
["bitfinex","ETHUSD",1739118275105,7.49846225,2661.0,2660.5,2.63105]
["bitfinex","ETHUSD",1739118276303,4.86785225,2661.0,2660.5,2.63105]
["bitfinex","ETHUSD",1739118277291,7.49844225,2661.0,2660.5,2.63105]
["bitfinex","ETHUSD",1739118277501,1.37685847,2660.9,2660.4,5.2622]
["bitfinex","ETHUSD",1739118278408,1.37685847,2660.9,2660.4,2.63108]
["bitfinex","ETHUSD",1739118278567,1.37685847,2660.9,2660.5,2.63107]
["bitfinex","ETHUSD",1739118280287,0.76748688,2660.8,2660.5,2.63107]
["bitfinex","ETHUSD",1739118281211,0.76748688,2660.8,2660.4,2.63108]
["bitfinex","ETHUSD",1739118281369,0.76748688,2660.8,2660.4,5.2622]
["bitfinex","ETHUSD",1739118283020,0.76748688,2660.8,2660.4,2.63108]
["bitfinex","ETHUSD",1739118283200,0.7675,2660.7,2660.2,2.63133]
["bitfinex","ETHUSD",1739118283519,3.73824769,2660.7,2660.2,2.63133]
["bitfinex","ETHUSD",1739118284124,0.7675,2660.7,2660.3,2.63123]
["bitfinex","ETHUSD",1739118284275,0.7675,2660.7,2660.5,5.26208]
["bitfinex","ETHUSD",1739118284478,0.7675,2660.7,2660.5,2.63102]
["bitfinex","ETHUSD",1739118284819,0.7675,2660.9,2660.6,2.63098]
["bitfinex","ETHUSD",1739118285225,0.7675,2660.9,2660.7,2.63082]
["bitfinex","ETHUSD",1739118286786,0.7675,2660.9,2660.5,2.63102]
["bitfinex","ETHUSD",1739118286991,0.7675,2660.9,2660.5,5.262]
["bitfinex","ETHUSD",1739118287205,0.7675,2660.9,2660.5,2.63098]
["bitfinex","ETHUSD",1739118287481,0.7675,2660.9,2660.6,2.63097]
["bitfinex","ETHUSD",1739118290116,0.7675,2660.9,2660.5,2.63098]
["bitfinex","ETHUSD",1739118290625,0.7675,2660.9,2660.5,5.262]
["bitfinex","ETHUSD",1739118290826,0.7675,2660.9,2660.5,2.63098]
["bitfinex","ETHUSD",1739118290987,0.7675,2660.9,2660.6,2.63096]
["bitfinex","ETHUSD",1739118291821,0.7675,2660.9,2660.5,2.63108]
["bitfinex","ETHUSD",1739118292615,0.7675,2660.9,2660.5,2.63102]
["bitfinex","ETHUSD",1739118292778,0.7675,2660.9,2660.6,2.63092]
["bitfinex","ETHUSD",1739118293519,0.7675,2660.9,2660.5,2.63102]
["bitfinex","ETHUSD",1739118293678,3.39819,2660.9,2660.5,2.63102]
["bitfinex","ETHUSD",1739118293877,0.03809096,2660.8,2660.5,2.63102]
["bitfinex","ETHUSD",1739118294075,0.03809096,2660.8,2660.4,2.63118]
["bitfinex","ETHUSD",1739118294324,4.17741546,2660.9,2660.4,2.63118]
["bitfinex","ETHUSD",1739118294690,1.54672546,2660.9,2660.5,2.63101]
["bitfinex","ETHUSD",1739118295020,1.54672546,2660.9,2660.6,2.63092]
["bitfinex","ETHUSD",1739118295021,0.7675,2660.9,2660.6,2.63092]
["bitfinex","ETHUSD",1739118295402,0.7675,2660.9,2660.7,2.63084]
["bitfinex","ETHUSD",1739118296620,0.7675,2661.1,2660.7,2.63084]
["bitfinex","ETHUSD",1739118297092,3.398,2661.1,2660.6,3.44872]
["bitfinex","ETHUSD",1739118297298,3.398,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739118297498,4.25753268,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739118297825,4.25753268,2661.1,2660.6,5.26184]
["bitfinex","ETHUSD",1739118298221,4.25753268,2661.1,2660.6,2.63092]
["bitfinex","ETHUSD",1739118298398,0.7878,2660.9,2660.5,2.63108]
["bitfinex","ETHUSD",1739118300783,3.45660096,2660.9,2660.4,2.63115]
["bitfinex","ETHUSD",1739118301426,0.8062,2660.8,2660.2,7.49290343]
["bitfinex","ETHUSD",1739118301586,0.8062,2660.4,2660.0,2.63152]
["bitfinex","ETHUSD",1739118301791,3.43739,2660.4,2659.9,7.49324343]
["bitfinex","ETHUSD",1739118302522,3.43739,2660.4,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118302728,2.6313,2660.3,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118302909,0.8062,2660.2,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118303111,3.43762,2660.2,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118303487,0.8062,2660.2,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118303689,0.8062,2660.2,2659.9,7.49321343]
["bitfinex","ETHUSD",1739118303883,0.8062,2660.2,2660.0,2.63149]
["bitfinex","ETHUSD",1739118305642,0.8062,2660.2,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118305927,3.43759,2660.2,2659.9,4.86159343]
["bitfinex","ETHUSD",1739118306913,3.43759,2660.2,2659.7,7.49341343]
["bitfinex","ETHUSD",1739118307816,2.63148,2660.1,2659.7,4.86159343]
["bitfinex","ETHUSD",1739118308147,3.43759,2660.2,2659.7,4.86159343]
["bitfinex","ETHUSD",1739118309421,4.044472,2660.2,2659.7,4.86159343]
["bitfinex","ETHUSD",1739118309611,0.8062,2660.2,2659.8,2.63174]
["bitfinex","ETHUSD",1739118310833,0.8062,2660.5,2659.9,0.7916]
["bitfinex","ETHUSD",1739118311033,0.8062,2660.5,2660.1,2.63139]
["bitfinex","ETHUSD",1739118311211,3.8062,2660.5,2660.1,2.63139]
["bitfinex","ETHUSD",1739118312240,0.8062,2660.5,2660.1,2.63139]
["bitfinex","ETHUSD",1739118312642,3.7504099,2660.9,2660.1,2.63139]
["bitfinex","ETHUSD",1739118312643,0.8062,2660.9,2660.2,0.03758985]
["bitfinex","ETHUSD",1739118312806,0.8062,2660.9,2660.5,2.63105]
["bitfinex","ETHUSD",1739118313012,3.43691,2660.9,2660.3,3.4228]
["bitfinex","ETHUSD",1739118313231,3.43691,2660.9,2660.3,2.6312]
["bitfinex","ETHUSD",1739118313447,2.66897096,2660.8,2660.2,7.49288343]
["bitfinex","ETHUSD",1739118313639,0.03809096,2660.8,2660.3,2.63125]
["bitfinex","ETHUSD",1739118314845,2.63118,2660.4,2660.2,4.86159343]
["bitfinex","ETHUSD",1739118315053,3.43731,2660.5,2660.2,4.86159343]
["bitfinex","ETHUSD",1739118315256,2.6312,2660.4,2660.2,4.86159343]
["bitfinex","ETHUSD",1739118315661,2.63128,2660.3,2660.2,4.86159343]
["bitfinex","ETHUSD",1739118315859,2.63138,2660.2,2659.8,4.86159343]
["bitfinex","ETHUSD",1739118318366,0.8062,2660.3,2659.8,7.49336343]
["bitfinex","ETHUSD",1739118319461,3.43748,2660.3,2659.8,7.49336343]
["bitfinex","ETHUSD",1739118319660,0.8062,2660.3,2659.8,7.49336343]
["bitfinex","ETHUSD",1739118320345,3.43748,2660.3,2659.8,4.86159343]
["bitfinex","ETHUSD",1739118320531,4.044346,2660.3,2659.8,7.49330343]
["bitfinex","ETHUSD",1739118320733,3.43748,2660.3,2659.8,7.49330343]
["bitfinex","ETHUSD",1739118320928,0.8062,2660.3,2659.8,4.86159343]
["bitfinex","ETHUSD",1739118321128,0.8062,2660.3,2659.9,2.63161]
["bitfinex","ETHUSD",1739118321330,0.8062,2660.3,2659.9,5.26321]
["bitfinex","ETHUSD",1739118321552,0.8062,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1739118321939,0.8062,2660.3,2659.9,5.26321]
["bitfinex","ETHUSD",1739118322254,0.8062,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1739118322639,0.8062,2660.3,2660.0,2.63157]
["bitfinex","ETHUSD",1739118323273,0.8062,2660.3,2659.9,2.6316]
["bitfinex","ETHUSD",1739118323947,0.8062,2660.3,2659.9,5.26322]
["bitfinex","ETHUSD",1739118324147,0.8062,2660.3,2660.0,2.63156]
["bitfinex","ETHUSD",1739118326243,0.8062,2660.3,2659.8,7.49335343]
["bitfinex","ETHUSD",1739118326447,0.8062,2660.3,2659.9,2.63167]
["bitfinex","ETHUSD",1739118328475,1.413053,2660.3,2659.8,7.49335343]
["bitfinex","ETHUSD",1739118328639,2.6314,2660.2,2659.8,4.86159343]
["bitfinex","ETHUSD",1739118329670,2.6314,2660.2,2659.8,7.49335343]
["bitfinex","ETHUSD",1739118329967,4.044353,2660.3,2659.8,7.49335343]
["bitfinex","ETHUSD",1739118330271,0.49742134,2660.2,2659.8,7.49335343]
["bitfinex","ETHUSD",1739118330569,3.12881134,2660.2,2659.8,7.49335343]
["bitfinex","ETHUSD",1739118330761,0.49742134,2660.2,2659.8,7.49330343]
["bitfinex","ETHUSD",1739118331076,1.413053,2660.3,2659.8,7.49330343]
["bitfinex","ETHUSD",1739118331077,0.8062,2660.3,2659.9,2.63166]
["bitfinex","ETHUSD",1739118332276,0.8062,2660.3,2660.0,2.63152]
["bitfinex","ETHUSD",1739118334277,0.8062,2660.3,2659.9,2.63162]
["bitfinex","ETHUSD",1739118336143,0.8062,2660.3,2660.0,2.63155]
["bitfinex","ETHUSD",1739118336342,0.8062,2660.3,2659.9,2.63162]
["bitfinex","ETHUSD",1739118336680,0.8062,2660.3,2660.0,2.63157]
["bitfinex","ETHUSD",1739118337586,0.8062,2660.3,2660.0,2.63148]
["bitfinex","ETHUSD",1739118338183,0.8062,2660.3,2659.9,2.63162]
["bitfinex","ETHUSD",1739118338384,0.8062,2660.3,2660.0,2.63157]
["bitfinex","ETHUSD",1739118338594,0.8029,2660.7,2660.0,1.81527834]
["bitfinex","ETHUSD",1739118338884,0.8029,2660.7,2660.5,2.63102]
["bitfinex","ETHUSD",1739118339051,0.8029,2660.9,2660.5,2.63102]
["bitfinex","ETHUSD",1739118339448,0.8029,2660.9,2660.6,2.63092]
["bitfinex","ETHUSD",1739118339649,0.8029,2660.9,2660.5,2.63102]
["bitfinex","ETHUSD",1739118339848,0.8029,2660.9,2660.5,5.26205]
["bitfinex","ETHUSD",1739118340785,0.8029,2660.9,2660.5,2.63102]
["bitfinex","ETHUSD",1739118341592,0.03809096,2660.8,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118341895,6.670739,2660.9,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118342187,6.670759,2660.9,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118343589,4.039989,2660.9,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118343887,4.039989,2660.9,2660.4,7.49271343]
["bitfinex","ETHUSD",1739118344793,0.8029,2660.9,2660.5,2.63106]
["bitfinex","ETHUSD",1739118345502,3.43359,2660.9,2660.4,7.49275343]
["bitfinex","ETHUSD",1739118348509,0.8029,2660.9,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118348714,0.8029,2661.2,2660.9,2.63062]
["bitfinex","ETHUSD",1739118349296,0.8029,2661.2,2661.0,2.63055]
["bitfinex","ETHUSD",1739118349600,3.433,2661.5,2660.9,2.63062]
["bitfinex","ETHUSD",1739118349982,4.37739596,2661.5,2660.9,2.63062]
["bitfinex","ETHUSD",1739118350591,4.37739596,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118350792,4.339305,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739118351215,4.339305,2661.5,2660.9,5.26125]
["bitfinex","ETHUSD",1739118351910,3.43334,2661.2,2660.7,7.49241343]
["bitfinex","ETHUSD",1739118352075,0.343334,2661.1,2660.7,7.49241343]
["bitfinex","ETHUSD",1739118353403,3.43334,2661.2,2660.7,7.49241343]
["bitfinex","ETHUSD",1739118353720,3.43334,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118353916,3.43334,2661.2,2660.7,10.12321343]
["bitfinex","ETHUSD",1739118354114,3.43334,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118354319,0.8029,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118354517,1.146214,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118354723,1.146214,2661.2,2660.7,10.12323343]
["bitfinex","ETHUSD",1739118354900,1.18430496,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118355103,3.43334,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118356599,3.43334,2661.2,2660.7,10.12322343]
["bitfinex","ETHUSD",1739118357121,3.43334,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118357419,3.43334,2661.2,2660.7,10.12322343]
["bitfinex","ETHUSD",1739118358026,3.43334,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118358231,3.43334,2661.2,2660.7,10.12322343]
["bitfinex","ETHUSD",1739118359228,3.43334,2661.2,2660.7,10.12321343]
["bitfinex","ETHUSD",1739118359531,3.43334,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118360193,3.43334,2661.2,2660.7,10.12322343]
["bitfinex","ETHUSD",1739118360429,3.43334,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118360618,4.0397,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118361728,3.2368,2661.2,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118362026,2.63059,2661.0,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118362194,0.8031,2660.9,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118365318,0.8031,2660.9,2660.7,7.49245343]
["bitfinex","ETHUSD",1739118365839,0.8031,2660.9,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118369045,0.8031,2660.9,2660.7,7.49247343]
["bitfinex","ETHUSD",1739118369806,3.43334,2661.4,2660.9,2.63067]
["bitfinex","ETHUSD",1739118370044,0.8031,2661.3,2660.7,7.49247343]
["bitfinex","ETHUSD",1739118370250,6.06384,2661.3,2660.8,2.63077]
["bitfinex","ETHUSD",1739118370938,2.63047,2661.2,2660.7,7.49247343]
["bitfinex","ETHUSD",1739118371144,3.44784,2661.1,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118374654,0.8173,2661.1,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118375445,1.425123,2661.1,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118376422,1.425123,2661.1,2660.8,2.63078]
["bitfinex","ETHUSD",1739118376627,0.8173,2661.1,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118378251,0.8173,2661.1,2660.8,2.63076]
["bitfinex","ETHUSD",1739118379319,0.8173,2661.1,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118379517,2.63063,2661.0,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118379830,0.344793,2660.9,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118380023,2.63063,2661.0,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118381921,3.44782,2661.1,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118382124,0.8173,2661.1,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118382354,0.8173,2661.1,2660.7,7.49245343]
["bitfinex","ETHUSD",1739118383694,0.8173,2661.1,2660.8,2.63075]
["bitfinex","ETHUSD",1739118384371,0.8173,2661.1,2660.7,7.49245343]
["bitfinex","ETHUSD",1739118386087,0.8173,2661.1,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118389183,3.4478,2661.1,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118389380,3.4478,2661.1,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118389901,3.4478,2661.1,2660.7,7.49247343]
["bitfinex","ETHUSD",1739118390082,2.6305,2661.1,2660.7,7.49247343]
["bitfinex","ETHUSD",1739118390273,3.4098,2661.3,2660.8,0.7754]
["bitfinex","ETHUSD",1739118390454,4.313796,2661.3,2660.8,0.7754]
["bitfinex","ETHUSD",1739118391461,6.944136,2661.3,2660.8,0.7754]
["bitfinex","ETHUSD",1739118392059,6.944146,2661.3,2660.8,0.7754]
["bitfinex","ETHUSD",1739118392605,4.313796,2661.3,2660.8,0.7754]
["bitfinex","ETHUSD",1739118392899,6.944176,2661.3,2660.8,0.7754]
["bitfinex","ETHUSD",1739118393460,2.63042,2661.2,2660.8,0.7754]
["bitfinex","ETHUSD",1739118396952,3.58756572,2661.2,2660.8,0.7754]
["bitfinex","ETHUSD",1739118399356,3.58756572,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118403661,3.58756572,2661.2,2660.8,2.63077]
["bitfinex","ETHUSD",1739118403819,0.95714572,2661.2,2660.8,2.63077]
["bitfinex","ETHUSD",1739118404253,0.95714572,2661.2,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118404419,0.95714572,2661.2,2660.7,10.12322343]
["bitfinex","ETHUSD",1739118404618,3.40985,2661.3,2660.8,2.63072]
["bitfinex","ETHUSD",1739118404814,0.7795,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739118405137,0.7795,2661.3,2660.8,2.63071]
["bitfinex","ETHUSD",1739118405965,0.7795,2661.3,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118406163,0.7795,2661.3,2660.9,2.63066]
["bitfinex","ETHUSD",1739118406678,3.750771,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739118406835,1.120471,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739118407035,1.120471,2661.3,2660.7,7.49240343]
["bitfinex","ETHUSD",1739118407371,0.7795,2661.3,2660.9,2.63063]
["bitfinex","ETHUSD",1739118416970,3.40979,2661.3,2660.9,2.63063]
["bitfinex","ETHUSD",1739118424135,2.66849096,2661.2,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118424622,2.63078,2660.8,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118424793,5.14670527,2660.8,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118424991,2.63101,2660.6,2660.1,7.49304343]
["bitfinex","ETHUSD",1739118425188,0.7527,2660.4,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118425607,3.38389,2660.4,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118426120,0.7527,2660.2,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118426327,5.14730527,2660.2,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118426522,5.1724638,2660.2,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118426730,5.9251638,2660.2,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118427747,4.16193853,2660.2,2660.1,4.86159343]
["bitfinex","ETHUSD",1739118429038,4.16193853,2660.2,2659.5,7.49359343]
["bitfinex","ETHUSD",1739118429039,3.38427,2660.1,2659.5,7.49359343]
["bitfinex","ETHUSD",1739118431053,3.38427,2660.1,2659.6,2.63197]
["bitfinex","ETHUSD",1739118432108,3.38427,2660.1,2659.5,4.86159343]
["bitfinex","ETHUSD",1739118432109,3.38427,2660.1,2659.5,7.49365343]
["bitfinex","ETHUSD",1739118432455,0.7527,2659.9,2659.5,7.49365343]
["bitfinex","ETHUSD",1739118432948,0.7527,2659.9,2659.5,4.86159343]
["bitfinex","ETHUSD",1739118433245,3.38503,2659.3,2658.8,0.7837]
["bitfinex","ETHUSD",1739118433455,3.38503,2659.3,2658.3,12.44984847]
["bitfinex","ETHUSD",1739118433456,0.03809096,2659.2,2658.7,2.9088]
["bitfinex","ETHUSD",1739118433743,6.01737,2659.3,2658.7,2.9088]
["bitfinex","ETHUSD",1739118433975,3.38503,2659.3,2658.7,2.9088]
["bitfinex","ETHUSD",1739118434129,3.38503,2659.3,2658.5,3.41673]
["bitfinex","ETHUSD",1739118434130,2.970833,2659.3,2658.5,3.41673]
["bitfinex","ETHUSD",1739118434306,0.7527,2659.2,2658.5,3.41673]
["bitfinex","ETHUSD",1739118434707,3.38508,2659.2,2658.6,2.63288]
["bitfinex","ETHUSD",1739118435846,0.7527,2659.2,2658.7,2.63282]
["bitfinex","ETHUSD",1739118436006,1.48903815,2659.2,2658.7,2.63282]
["bitfinex","ETHUSD",1739118436336,4.12140815,2659.2,2658.7,2.63282]
["bitfinex","ETHUSD",1739118436535,0.7527,2659.2,2658.9,2.63265]
["bitfinex","ETHUSD",1739118436739,0.7527,2659.2,2658.7,2.6328]
["bitfinex","ETHUSD",1739118436940,0.7527,2659.2,2658.8,2.63271]
["bitfinex","ETHUSD",1739118437949,0.7527,2659.2,2658.7,2.6328]
["bitfinex","ETHUSD",1739118438549,0.7527,2659.2,2658.9,2.63264]
["bitfinex","ETHUSD",1739118439073,0.7527,2659.2,2659.0,2.63256]
["bitfinex","ETHUSD",1739118439366,0.7831,2660.0,2659.6,2.63196]
["bitfinex","ETHUSD",1739118439659,3.41469,2660.0,2659.4,2.63211]
["bitfinex","ETHUSD",1739118440473,3.41494,2659.8,2659.2,2.63227]
["bitfinex","ETHUSD",1739118440656,3.41494,2659.8,2659.3,2.63224]
["bitfinex","ETHUSD",1739118441167,3.41494,2659.8,2659.1,13.67159343]
["bitfinex","ETHUSD",1739118441168,0.7831,2659.8,2659.4,2.63215]
["bitfinex","ETHUSD",1739118443070,2.6319,2659.7,2659.2,2.6323]
["bitfinex","ETHUSD",1739118443273,0.7831,2659.5,2659.1,13.67159343]
["bitfinex","ETHUSD",1739118443781,0.7831,2659.5,2659.1,4.86159343]
["bitfinex","ETHUSD",1739118444333,0.7831,2659.5,2659.2,2.63236]
["bitfinex","ETHUSD",1739118444659,0.7831,2659.8,2659.4,2.63217]
["bitfinex","ETHUSD",1739118445572,0.7831,2659.8,2659.2,3.4438]
["bitfinex","ETHUSD",1739118445762,0.7831,2659.8,2659.2,6.07607]
["bitfinex","ETHUSD",1739118445946,0.7831,2659.8,2659.3,2.63226]
["bitfinex","ETHUSD",1739118446946,0.7831,2659.8,2659.4,2.63214]
["bitfinex","ETHUSD",1739118447148,1.51208098,2660.2,2659.7,2.63187]
["bitfinex","ETHUSD",1739118447348,0.7831,2660.1,2659.7,2.63187]
["bitfinex","ETHUSD",1739118447841,0.7831,2660.1,2659.7,2.63182]
["bitfinex","ETHUSD",1739118448734,3.38429,2660.4,2659.9,2.63166]
["bitfinex","ETHUSD",1739118449066,2.63129,2660.3,2659.7,3.38682]
["bitfinex","ETHUSD",1739118449433,3.38429,2660.4,2659.8,2.63172]
["bitfinex","ETHUSD",1739118449637,4.38670385,2660.4,2659.8,2.63172]
["bitfinex","ETHUSD",1739118449869,4.38670385,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739118450376,1.75551385,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739118450536,1.75551385,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739118451243,0.7531,2660.4,2659.9,5.26322]
["bitfinex","ETHUSD",1739118451443,0.7531,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739118451642,0.7531,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739118452086,0.7531,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739118452580,0.7531,2660.4,2659.9,5.26323]
["bitfinex","ETHUSD",1739118452766,0.7531,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1739118452964,0.7531,2660.4,2660.0,2.63154]
["bitfinex","ETHUSD",1739118453161,0.7531,2660.4,2660.0,5.26308]
["bitfinex","ETHUSD",1739118453386,0.7531,2660.4,2660.0,2.63154]
["bitfinex","ETHUSD",1739118453543,0.7531,2660.7,2660.3,2.63118]
["bitfinex","ETHUSD",1739118453744,0.7531,2660.7,2660.4,2.63112]
["bitfinex","ETHUSD",1739118453954,0.7531,2660.7,2660.5,2.63107]
["bitfinex","ETHUSD",1739118454583,0.7531,2661.4,2660.9,2.63068]
["bitfinex","ETHUSD",1739118454753,0.7531,2661.4,2661.0,2.63056]
["bitfinex","ETHUSD",1739118456779,0.7531,2661.4,2660.9,2.63068]
["bitfinex","ETHUSD",1739118456982,0.7531,2661.4,2660.7,7.49242343]
["bitfinex","ETHUSD",1739118457185,0.7531,2661.4,2660.8,2.63077]
["bitfinex","ETHUSD",1739118457186,2.63035,2661.3,2660.8,2.63077]
["bitfinex","ETHUSD",1739118457391,2.63035,2661.3,2660.7,5.13759343]
["bitfinex","ETHUSD",1739118457392,2.63049,2661.1,2660.7,5.13759343]
["bitfinex","ETHUSD",1739118457586,3.1603831,2661.1,2660.7,5.13759343]
["bitfinex","ETHUSD",1739118457811,3.3837,2661.0,2660.7,4.86159343]
["bitfinex","ETHUSD",1739118458683,3.3837,2661.0,2660.5,2.63101]
["bitfinex","ETHUSD",1739118459980,2.63088,2660.8,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118460185,0.7572,2660.6,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118461530,2.63088,2660.8,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118462214,0.7572,2660.9,2660.4,6.5294644]
["bitfinex","ETHUSD",1739118462509,0.7572,2660.9,2660.5,2.63107]
["bitfinex","ETHUSD",1739118463988,0.7572,2661.1,2660.5,0.03758329]
["bitfinex","ETHUSD",1739118464313,9.0177,2661.4,2660.9,2.63068]
["bitfinex","ETHUSD",1739118465520,3.38744,2661.4,2660.7,2.63081]
["bitfinex","ETHUSD",1739118465835,2.63045,2661.2,2660.7,2.63081]
["bitfinex","ETHUSD",1739118466008,2.63045,2661.2,2660.7,5.26163]
["bitfinex","ETHUSD",1739118466315,3.0,2661.3,2660.8,2.63075]
["bitfinex","ETHUSD",1739118466727,3.38744,2661.4,2660.8,2.63075]
["bitfinex","ETHUSD",1739118467020,2.63005,2661.6,2660.9,2.63066]
["bitfinex","ETHUSD",1739118467222,2.968875,2661.5,2660.9,2.63066]
["bitfinex","ETHUSD",1739118468327,2.63036,2661.3,2660.7,6.02833]
["bitfinex","ETHUSD",1739118468476,2.63036,2661.3,2660.7,3.39751]
["bitfinex","ETHUSD",1739118468681,2.63036,2661.3,2660.7,6.02833]
["bitfinex","ETHUSD",1739118469179,2.63025,2661.4,2660.9,2.63067]
["bitfinex","ETHUSD",1739118469580,2.63025,2661.4,2660.9,5.26129]
["bitfinex","ETHUSD",1739118469892,2.63005,2661.6,2661.0,2.6305]
["bitfinex","ETHUSD",1739118470843,0.7572,2661.7,2661.0,2.6305]
["bitfinex","ETHUSD",1739118471008,3.38712,2661.7,2661.1,0.7991]
["bitfinex","ETHUSD",1739118471207,3.38712,2661.7,2661.2,2.63033]
["bitfinex","ETHUSD",1739118472638,3.40496,2661.9,2661.3,2.63022]
["bitfinex","ETHUSD",1739118472935,3.40496,2661.9,2661.3,2.66779149]
["bitfinex","ETHUSD",1739118473112,6.03472,2661.9,2661.3,2.63022]
["bitfinex","ETHUSD",1739118473314,2.62981,2661.8,2661.3,2.63022]
["bitfinex","ETHUSD",1739118474134,2.62981,2661.8,2661.2,7.49192343]
["bitfinex","ETHUSD",1739118474341,2.62994,2661.7,2661.2,7.49192343]
["bitfinex","ETHUSD",1739118475049,2.63014,2661.5,2661.2,4.86159343]
["bitfinex","ETHUSD",1739118475401,7.04480847,2661.9,2661.2,7.49197343]
["bitfinex","ETHUSD",1739118475602,2.6299,2661.7,2661.2,8.5355803]
["bitfinex","ETHUSD",1739118476299,2.6299,2661.7,2661.2,7.49197343]
["bitfinex","ETHUSD",1739118476501,5.25985,2661.7,2661.2,7.49197343]
["bitfinex","ETHUSD",1739118476907,2.6299,2661.7,2661.2,7.49197343]
["bitfinex","ETHUSD",1739118477241,2.6299,2661.7,2661.2,4.86159343]
["bitfinex","ETHUSD",1739118477549,2.63001,2661.6,2661.2,4.86159343]
["bitfinex","ETHUSD",1739118478097,3.40497,2661.9,2661.3,0.7991]
["bitfinex","ETHUSD",1739118478302,2.62985,2661.8,2661.3,3.42939]
["bitfinex","ETHUSD",1739118478701,2.62989,2661.7,2661.3,0.7991]
["bitfinex","ETHUSD",1739118480140,2.6301,2661.5,2661.2,4.86159343]
["bitfinex","ETHUSD",1739118480446,2.63019,2661.4,2661.2,4.86159343]
["bitfinex","ETHUSD",1739118480631,0.339589,2661.3,2661.2,4.86159343]
["bitfinex","ETHUSD",1739118480832,0.7657,2661.2,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118481004,2.63059,2661.0,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118481521,2.63049,2661.1,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118482343,5.26106,2661.1,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118482528,2.63049,2661.1,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118482855,5.26104,2661.1,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118483418,2.63049,2661.1,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118484307,3.63108875,2661.1,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118485652,2.63059,2661.0,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118486452,0.7657,2661.2,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118486609,2.63055,2661.1,2660.8,4.86159343]
["bitfinex","ETHUSD",1739118488346,2.63068,2660.9,2660.4,3.45207]
["bitfinex","ETHUSD",1739118488548,2.63068,2660.9,2660.4,4.31103634]
["bitfinex","ETHUSD",1739118489071,2.6309,2660.7,2660.4,0.85896634]
["bitfinex","ETHUSD",1739118489246,3.39649,2660.8,2660.4,5.72055977]
["bitfinex","ETHUSD",1739118489452,3.39649,2660.8,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118494246,2.63073,2660.9,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118494445,2.6308,2660.8,2660.4,7.49277343]
["bitfinex","ETHUSD",1739118495367,2.6308,2660.8,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118496336,2.63073,2660.9,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118496973,2.6308,2660.8,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118499118,2.63106,2660.6,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118501564,2.63108,2660.5,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118504496,3.239557,2660.5,2660.4,4.86159343]
["bitfinex","ETHUSD",1739118508003,2.63157,2660.0,2659.8,4.86159343]
["bitfinex","ETHUSD",1739118508367,2.63167,2659.9,2659.8,4.86159343]
["bitfinex","ETHUSD",1739118514001,2.63217,2659.4,2659.3,0.7757]
["bitfinex","ETHUSD",1739118515906,2.63227,2659.3,2659.2,4.86159343]
["bitfinex","ETHUSD",1739118516495,2.63246,2659.1,2659.0,0.7757]
["bitfinex","ETHUSD",1739118516699,2.63273,2658.9,2658.8,0.7757]
["bitfinex","ETHUSD",1739118517876,2.63257,2659.0,2658.8,0.7757]
["bitfinex","ETHUSD",1739118517877,2.63257,2659.0,2658.8,1.33942934]
["bitfinex","ETHUSD",1739118518306,2.63266,2658.9,2658.8,1.33942934]
["bitfinex","ETHUSD",1739118519119,2.63258,2659.0,2658.8,1.33942934]
["bitfinex","ETHUSD",1739118519315,5.26521,2659.0,2658.8,1.33942934]
["bitfinex","ETHUSD",1739118519616,2.63266,2658.9,2658.8,1.33942934]
["bitfinex","ETHUSD",1739118519799,2.63258,2659.0,2658.8,1.33942934]
["bitfinex","ETHUSD",1739118520173,5.26523,2659.0,2658.8,1.33942934]
["bitfinex","ETHUSD",1739118520719,2.63258,2659.0,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118520922,2.63272,2658.9,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118521984,5.26548,2658.9,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118522183,2.63282,2658.8,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118523825,5.26548,2658.9,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118524197,2.63278,2658.8,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118524512,5.26547,2658.9,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118525224,2.63272,2658.9,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118525379,5.26545,2658.9,2658.6,5.67919343]
["bitfinex","ETHUSD",1739118525585,5.26545,2658.9,2658.6,7.12811277]
["bitfinex","ETHUSD",1739118526639,2.6328,2658.8,2658.6,7.12811277]
["bitfinex","ETHUSD",1739118527525,2.63255,2659.1,2658.6,7.12811277]
["bitfinex","ETHUSD",1739118527711,2.63227,2659.3,2658.7,0.8176]
["bitfinex","ETHUSD",1739118527919,2.63261,2659.0,2658.7,0.8176]
["bitfinex","ETHUSD",1739118528287,5.26525,2659.0,2658.7,0.8176]
["bitfinex","ETHUSD",1739118528899,2.63276,2658.8,2658.7,0.8176]
["bitfinex","ETHUSD",1739118529597,2.63286,2658.7,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118531226,5.26542,2658.9,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118531526,2.63267,2658.9,2658.6,6.31051277]
["bitfinex","ETHUSD",1739118535316,2.63267,2658.9,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118536552,2.63286,2658.7,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118537358,2.63267,2658.9,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118537564,2.63279,2658.8,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118537747,2.63267,2658.9,2658.6,5.21117877]
["bitfinex","ETHUSD",1739118539554,5.26541,2658.9,2658.6,5.21117877]
["bitfinex","ETHUSD",1739118539748,5.26541,2658.9,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118539951,0.8005,2659.2,2658.6,4.86159343]
["bitfinex","ETHUSD",1739118540172,2.63326,2658.3,2658.2,4.86159343]
["bitfinex","ETHUSD",1739118540476,2.63326,2658.3,2658.1,0.7951]
["bitfinex","ETHUSD",1739118541445,2.63326,2658.3,2657.9,9.086]
["bitfinex","ETHUSD",1739118541446,5.26661,2658.3,2657.9,9.8811]
["bitfinex","ETHUSD",1739118541647,2.63347,2658.1,2657.9,9.8811]
["bitfinex","ETHUSD",1739118542687,2.63355,2658.0,2657.9,0.7951]
["bitfinex","ETHUSD",1739118542981,5.26719,2658.0,2657.8,0.276]
["bitfinex","ETHUSD",1739118543183,2.63355,2658.0,2657.8,0.276]
["bitfinex","ETHUSD",1739118543334,5.26717,2658.0,2657.8,0.276]
["bitfinex","ETHUSD",1739118543531,5.26717,2658.0,2657.6,0.7951]
["bitfinex","ETHUSD",1739118543754,2.63368,2657.9,2657.6,0.7951]
["bitfinex","ETHUSD",1739118544287,2.63381,2657.8,2657.6,0.7951]
["bitfinex","ETHUSD",1739118545153,2.63381,2657.8,2657.7,0.35040057]
["bitfinex","ETHUSD",1739118546549,2.63366,2657.9,2657.7,0.35040057]
["bitfinex","ETHUSD",1739118546747,2.63375,2657.8,2657.7,0.35040057]
["bitfinex","ETHUSD",1739118548140,2.6334,2658.2,2657.7,2.98420057]
["bitfinex","ETHUSD",1739118548472,2.6334,2658.2,2657.8,0.7951]
["bitfinex","ETHUSD",1739118549657,2.6334,2658.2,2657.8,1.42150057]
["bitfinex","ETHUSD",1739118551577,2.63355,2658.0,2657.9,0.35040057]
["bitfinex","ETHUSD",1739118554072,2.63384,2657.8,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118554245,2.63375,2657.8,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118555587,5.26757,2657.8,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118556286,2.63385,2657.7,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118556861,2.63405,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739118557064,2.63415,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739118557884,5.26838,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739118558253,0.8193,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739118558453,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739118558649,3.45332,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739118558879,2.63402,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1739118559155,5.26803,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1739118559554,2.63401,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1739118559759,5.26803,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1739118559959,2.63401,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1739118560267,2.63401,2657.6,2657.2,0.709]
["bitfinex","ETHUSD",1739118560582,3.41883,2657.8,2657.2,3.38090805]
["bitfinex","ETHUSD",1739118560760,2.63397,2657.6,2657.2,0.74662805]
["bitfinex","ETHUSD",1739118560967,2.63417,2657.4,2657.2,0.709]
["bitfinex","ETHUSD",1739118561158,2.63417,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739118561358,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739118562751,2.63426,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739118562964,5.26822,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739118563191,2.63408,2657.5,2657.1,0.764]
["bitfinex","ETHUSD",1739118563556,2.6342,2657.4,2657.1,0.764]
["bitfinex","ETHUSD",1739118563984,1.00586785,2657.8,2657.1,0.764]
["bitfinex","ETHUSD",1739118563985,2.63388,2657.7,2657.1,3.39844]
["bitfinex","ETHUSD",1739118564205,1.79086785,2657.8,2657.1,0.764]
["bitfinex","ETHUSD",1739118564206,2.63415,2657.4,2657.1,0.764]
["bitfinex","ETHUSD",1739118565598,2.63415,2657.4,2657.1,5.62559343]
["bitfinex","ETHUSD",1739118566394,2.63428,2657.3,2657.1,5.62559343]
["bitfinex","ETHUSD",1739118566718,2.63415,2657.4,2657.1,5.62559343]
["bitfinex","ETHUSD",1739118567001,2.63435,2657.2,2657.1,4.86659343]
["bitfinex","ETHUSD",1739118567302,2.63408,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1739118567596,2.63421,2657.4,2657.2,0.759]
["bitfinex","ETHUSD",1739118567893,1.79086785,2657.8,2657.2,0.759]
["bitfinex","ETHUSD",1739118568057,2.63406,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1739118569198,5.26819,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1739118569394,2.63406,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1739118569585,2.6339,2657.7,2657.2,2.46601334]
["bitfinex","ETHUSD",1739118569760,2.63395,2657.6,2657.2,2.46601334]
["bitfinex","ETHUSD",1739118570261,2.63395,2657.6,2657.3,0.35052951]
["bitfinex","ETHUSD",1739118570877,2.6341,2657.5,2657.3,0.35052951]
["bitfinex","ETHUSD",1739118571483,2.6341,2657.5,2657.3,5.21212294]
["bitfinex","ETHUSD",1739118571899,2.63361,2658.0,2657.5,0.7567]
["bitfinex","ETHUSD",1739118572100,2.63378,2657.8,2657.5,0.7567]
["bitfinex","ETHUSD",1739118573903,5.26759,2657.8,2657.5,0.7567]
["bitfinex","ETHUSD",1739118574108,5.26761,2657.8,2657.5,0.7567]
["bitfinex","ETHUSD",1739118574618,2.63355,2658.0,2657.4,9.16052951]
["bitfinex","ETHUSD",1739118574787,2.63397,2657.6,2657.4,9.16052951]
["bitfinex","ETHUSD",1739118574991,2.63405,2657.5,2657.4,9.16052951]
["bitfinex","ETHUSD",1739118575190,2.63397,2657.6,2657.4,8.81]
["bitfinex","ETHUSD",1739118577524,2.63397,2657.6,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118578808,2.63378,2657.8,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118579197,2.63391,2657.7,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118579425,2.63395,2657.6,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118581533,3.716245,2657.6,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118582635,3.45285,2657.6,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118583237,2.63386,2657.7,2657.5,1.17132821]
["bitfinex","ETHUSD",1739118583739,2.63395,2657.6,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118583951,3.45285,2657.6,2657.5,0.35082821]
["bitfinex","ETHUSD",1739118585403,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739118587219,2.63435,2657.2,2657.1,0.356446]
["bitfinex","ETHUSD",1739118587421,3.45325,2657.2,2657.1,0.356446]
["bitfinex","ETHUSD",1739118587743,4.062001,2657.2,2657.1,0.356446]
["bitfinex","ETHUSD",1739118589620,7.10009196,2657.2,2657.1,6e-06]
["bitfinex","ETHUSD",1739118591356,2.63494,2656.7,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118592121,2.6349,2656.7,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118593034,5.26941,2656.9,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118593443,3.4657,2657.1,2656.6,0.7551]
["bitfinex","ETHUSD",1739118593636,2.63463,2657.0,2656.6,0.7551]
["bitfinex","ETHUSD",1739118594163,3.4657,2657.1,2656.6,0.7551]
["bitfinex","ETHUSD",1739118594338,2.6345,2657.1,2656.6,0.7551]
["bitfinex","ETHUSD",1739118594541,3.3053731,2657.1,2656.6,0.7551]
["bitfinex","ETHUSD",1739118594846,2.63465,2656.9,2656.6,0.7551]
["bitfinex","ETHUSD",1739118595357,2.63461,2657.0,2656.6,0.7551]
["bitfinex","ETHUSD",1739118595961,2.63465,2656.9,2656.6,0.7551]
["bitfinex","ETHUSD",1739118596263,2.63476,2656.8,2656.4,14.70269343]
["bitfinex","ETHUSD",1739118596957,0.610061,2656.8,2656.4,14.70269343]
["bitfinex","ETHUSD",1739118597162,2.63465,2656.9,2656.4,14.70269343]
["bitfinex","ETHUSD",1739118597668,2.63465,2656.9,2656.4,17.33782343]
["bitfinex","ETHUSD",1739118598162,2.63465,2656.9,2656.5,0.03763965]
["bitfinex","ETHUSD",1739118598866,2.63465,2656.9,2656.4,17.33782343]
["bitfinex","ETHUSD",1739118599474,2.63455,2657.0,2656.5,2.63504]
["bitfinex","ETHUSD",1739118599661,5.63432,2657.3,2656.7,3.41661]
["bitfinex","ETHUSD",1739118599865,2.63447,2657.1,2656.7,5.64339343]
["bitfinex","ETHUSD",1739118600164,5.63429,2657.3,2656.7,8.27818343]
["bitfinex","ETHUSD",1739118600365,0.7904,2657.4,2656.8,0.03763529]
["bitfinex","ETHUSD",1739118600581,2.63451,2657.1,2656.7,5.64339343]
["bitfinex","ETHUSD",1739118601142,2.63455,2657.0,2656.7,5.64339343]
["bitfinex","ETHUSD",1739118602268,1.317306,2657.0,2656.7,4.86159343]
["bitfinex","ETHUSD",1739118602487,2.63474,2656.8,2656.7,4.86159343]
["bitfinex","ETHUSD",1739118604155,2.63492,2656.7,2656.5,4.86159343]
["bitfinex","ETHUSD",1739118604351,2.63494,2656.6,2656.5,4.86159343]
["bitfinex","ETHUSD",1739118604580,3.42534,2656.6,2656.5,4.86159343]
["bitfinex","ETHUSD",1739118606445,3.42534,2656.6,2655.7,35.0]
["bitfinex","ETHUSD",1739118606446,3.42574,2656.2,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118606744,2.63534,2656.2,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118606943,2.63525,2656.3,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118607175,0.7904,2656.4,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118607365,2.63499,2656.6,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118607561,2.635,2656.6,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118607876,2.6349,2656.7,2656.2,3.45476519]
["bitfinex","ETHUSD",1739118608086,2.63469,2656.9,2656.3,2.63518]
["bitfinex","ETHUSD",1739118609121,2.63455,2657.0,2656.5,2.63503]
["bitfinex","ETHUSD",1739118609255,2.63445,2657.1,2656.6,3.49734765]
["bitfinex","ETHUSD",1739118609970,2.63445,2657.1,2656.6,0.8248]
["bitfinex","ETHUSD",1739118610689,2.63445,2657.1,2656.7,0.35139635]
["bitfinex","ETHUSD",1739118611996,2.63455,2657.0,2656.7,0.35139635]
["bitfinex","ETHUSD",1739118612160,2.63467,2656.9,2656.8,0.35139635]
["bitfinex","ETHUSD",1739118612494,3.16153,2657.0,2656.8,0.35139635]
["bitfinex","ETHUSD",1739118613297,6.40464,2656.9,2656.8,0.35139635]
["bitfinex","ETHUSD",1739118613490,10.04448847,2656.9,2656.8,0.35139635]
["bitfinex","ETHUSD",1739118613662,11.36509032,2656.9,2656.8,0.35139635]
["bitfinex","ETHUSD",1739118614385,2.63474,2656.8,2656.7,4.86159343]
["bitfinex","ETHUSD",1739118619001,2.63474,2656.8,2656.5,4.86159343]
["bitfinex","ETHUSD",1739118619371,2.63474,2656.8,2656.7,0.35180978]
["bitfinex","ETHUSD",1739118621700,2.63474,2656.8,2656.5,4.86159343]
["bitfinex","ETHUSD",1739118621902,3.03046419,2656.7,2656.5,4.86159343]
["bitfinex","ETHUSD",1739118622118,2.63474,2656.8,2656.5,4.86159343]
["bitfinex","ETHUSD",1739118622622,2.63474,2656.8,2656.6,0.7898]
["bitfinex","ETHUSD",1739118623273,3.16151,2657.0,2656.6,0.7898]
["bitfinex","ETHUSD",1739118623994,5.79613,2657.0,2656.6,0.7898]
["bitfinex","ETHUSD",1739118624778,2.63469,2656.9,2656.6,0.7898]
["bitfinex","ETHUSD",1739118624977,2.63469,2656.9,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118625479,3.45994,2656.7,2656.6,4.86159343]
["bitfinex","ETHUSD",1739118627106,2.6344,2657.2,2656.6,4.86159343]
["bitfinex","ETHUSD",1739118627107,2.63451,2657.1,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118627308,2.63451,2657.1,2656.6,8.28632343]
["bitfinex","ETHUSD",1739118627607,3.0,2657.2,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118627806,3.49783,2657.2,2656.6,8.28626343]
["bitfinex","ETHUSD",1739118628181,2.6345,2657.1,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118628380,5.26903,2657.1,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118628613,2.6345,2657.1,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118628793,2.63429,2657.3,2656.7,2.63479]
["bitfinex","ETHUSD",1739118628994,0.263429,2657.2,2656.7,2.63479]
["bitfinex","ETHUSD",1739118629303,2.63451,2657.1,2656.6,8.28625343]
["bitfinex","ETHUSD",1739118629788,0.263429,2657.2,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118629988,2.63456,2657.0,2656.6,5.65139343]
["bitfinex","ETHUSD",1739118630190,2.897849,2657.2,2656.6,8.28632343]
["bitfinex","ETHUSD",1739118630396,0.5532159,2657.1,2656.6,8.28632343]
["bitfinex","ETHUSD",1739118630918,0.263429,2657.2,2656.7,2.63483]
["bitfinex","ETHUSD",1739118631076,2.63431,2657.3,2656.7,2.63483]
["bitfinex","ETHUSD",1739118631276,2.6343,2657.3,2656.8,2.63473]
["bitfinex","ETHUSD",1739118631477,2.6343,2657.3,2656.9,0.8306]
["bitfinex","ETHUSD",1739118632309,3.4592,2657.5,2656.9,0.8306]
["bitfinex","ETHUSD",1739118632310,3.8251,2657.5,2656.9,0.8306]
["bitfinex","ETHUSD",1739118632474,2.63454,2657.1,2656.9,0.8306]
["bitfinex","ETHUSD",1739118632681,2.63428,2657.3,2656.9,0.8306]
["bitfinex","ETHUSD",1739118632882,2.63437,2657.2,2656.9,0.8306]
["bitfinex","ETHUSD",1739118633883,0.345938,2657.3,2656.9,0.8306]
["bitfinex","ETHUSD",1739118634188,2.63415,2657.4,2656.9,3.46518]
["bitfinex","ETHUSD",1739118634581,2.63415,2657.4,2657.0,0.03763123]
["bitfinex","ETHUSD",1739118634818,2.63415,2657.4,2657.0,4.89922462]
["bitfinex","ETHUSD",1739118634990,2.63415,2657.4,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118635788,2.63402,2657.6,2657.1,2.63444]
["bitfinex","ETHUSD",1739118635983,5.878039,2657.6,2657.2,0.8306]
["bitfinex","ETHUSD",1739118636791,5.878039,2657.6,2657.2,0.86822948]
["bitfinex","ETHUSD",1739118637222,5.26803,2657.6,2657.2,0.86822948]
["bitfinex","ETHUSD",1739118637627,2.634,2657.6,2657.2,0.8306]
["bitfinex","ETHUSD",1739118639717,2.63406,2657.5,2657.2,0.8306]
["bitfinex","ETHUSD",1739118639920,2.63406,2657.5,2657.2,5.69219343]
["bitfinex","ETHUSD",1739118640120,5.26819,2657.5,2657.2,5.69219343]
["bitfinex","ETHUSD",1739118640325,0.8324,2657.9,2657.6,2.63389]
["bitfinex","ETHUSD",1739118640630,3.46611,2657.9,2657.3,0.03762731]
["bitfinex","ETHUSD",1739118640799,6.09985,2657.9,2657.3,2.63423]
["bitfinex","ETHUSD",1739118640998,2.63376,2657.8,2657.3,2.63423]
["bitfinex","ETHUSD",1739118641202,2.63376,2657.8,2657.4,0.03762698]
["bitfinex","ETHUSD",1739118641602,2.63385,2657.7,2657.2,12.41095277]
["bitfinex","ETHUSD",1739118641837,2.63385,2657.7,2657.3,0.71966591]
["bitfinex","ETHUSD",1739118642491,0.8324,2657.9,2657.3,0.71966591]
["bitfinex","ETHUSD",1739118642698,0.7849,2658.3,2657.5,0.8036]
["bitfinex","ETHUSD",1739118642897,2.63371,2657.9,2657.5,5.66519343]
["bitfinex","ETHUSD",1739118643424,2.63375,2657.8,2657.5,5.66519343]
["bitfinex","ETHUSD",1739118643806,2.63391,2657.7,2657.5,5.66519343]
["bitfinex","ETHUSD",1739118645421,2.63376,2657.8,2657.5,5.66519343]
["bitfinex","ETHUSD",1739118645932,5.26745,2657.9,2657.5,5.66519343]
["bitfinex","ETHUSD",1739118646098,2.63378,2657.8,2657.5,5.66519343]
["bitfinex","ETHUSD",1739118646706,2.63378,2657.8,2657.5,4.86159343]
["bitfinex","ETHUSD",1739118646903,3.0,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1739118647109,2.63375,2657.8,2657.5,5.66519343]
["bitfinex","ETHUSD",1739118647895,2.63385,2657.7,2657.5,4.86159343]
["bitfinex","ETHUSD",1739118648096,2.63385,2657.7,2656.6,3.63984847]
["bitfinex","ETHUSD",1739118648097,2.63445,2657.1,2656.8,0.8036]
["bitfinex","ETHUSD",1739118648297,2.6346,2657.0,2656.8,0.8036]
["bitfinex","ETHUSD",1739118648540,2.63464,2656.9,2656.8,0.8036]
["bitfinex","ETHUSD",1739118648720,2.6346,2657.0,2656.7,4.86159343]
["bitfinex","ETHUSD",1739118649843,3.4195,2657.0,2656.6,0.8036]
["bitfinex","ETHUSD",1739118650041,2.6346,2657.0,2656.6,0.8036]
["bitfinex","ETHUSD",1739118650238,6.05371,2657.2,2656.6,0.8036]
["bitfinex","ETHUSD",1739118650397,6.659081,2657.2,2656.6,0.84123705]
["bitfinex","ETHUSD",1739118650727,2.63438,2657.2,2656.6,3.43851]
["bitfinex","ETHUSD",1739118651026,2.63438,2657.2,2656.6,0.8036]
["bitfinex","ETHUSD",1739118651228,2.63447,2657.1,2656.6,0.8036]
["bitfinex","ETHUSD",1739118652030,2.6346,2657.0,2656.6,0.8036]
["bitfinex","ETHUSD",1739118652226,2.63447,2657.1,2656.6,0.8036]
["bitfinex","ETHUSD",1739118652632,0.526874,2657.1,2656.6,0.8036]
["bitfinex","ETHUSD",1739118652819,2.63507,2656.5,2656.3,0.8036]
["bitfinex","ETHUSD",1739118653037,2.63514,2656.4,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118653345,2.63525,2656.3,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118653649,2.63534,2656.2,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118654701,2.63525,2656.3,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118655318,2.63517,2656.4,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118655754,2.6351,2656.5,2656.1,4.86159343]
["bitfinex","ETHUSD",1739118656849,3.0,2656.6,2656.3,0.8036]
["bitfinex","ETHUSD",1739118657029,0.76680588,2656.8,2656.3,0.8036]
["bitfinex","ETHUSD",1739118657211,0.76680588,2656.8,2656.4,2.63511]
["bitfinex","ETHUSD",1739118657608,0.76680588,2656.8,2656.4,7.49670343]
["bitfinex","ETHUSD",1739118658149,2.63475,2656.8,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118658909,2.635,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118659937,2.63504,2656.5,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118660160,0.7508,2656.7,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118660318,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118660930,2.63461,2657.0,2656.4,8.29352343]
["bitfinex","ETHUSD",1739118661142,2.63461,2657.0,2656.4,10.00387577]
["bitfinex","ETHUSD",1739118661338,3.38519,2657.2,2656.5,2.63503]
["bitfinex","ETHUSD",1739118661514,5.26843,2657.4,2656.8,2.63473]
["bitfinex","ETHUSD",1739118661721,0.601923,2657.3,2656.8,2.63473]
["bitfinex","ETHUSD",1739118661917,2.63421,2657.4,2656.9,0.7968]
["bitfinex","ETHUSD",1739118662119,2.63401,2657.6,2657.0,4.89922717]
["bitfinex","ETHUSD",1739118662321,0.7508,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1739118662322,2.63378,2657.8,2657.2,2.63429]
["bitfinex","ETHUSD",1739118662518,2.63378,2657.8,2657.3,0.7968]
["bitfinex","ETHUSD",1739118662705,2.63368,2657.9,2657.3,3.43099]
["bitfinex","ETHUSD",1739118663038,2.63338,2658.2,2657.5,2.63402]
["bitfinex","ETHUSD",1739118663225,5.26681,2658.2,2657.6,7.49553343]
["bitfinex","ETHUSD",1739118663538,4.49281793,2658.4,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118663746,2.63348,2658.1,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118664244,2.63371,2657.9,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118665022,2.63349,2658.1,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118665343,2.63369,2657.9,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118665542,3.38464,2657.8,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118666041,6.01848,2657.8,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118666340,5.26768,2657.8,2657.6,4.86159343]
["bitfinex","ETHUSD",1739118666549,2.63385,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739118666842,2.63413,2657.5,2657.0,13.67159343]
["bitfinex","ETHUSD",1739118667043,2.63413,2657.5,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118667420,2.6339,2657.7,2657.0,7.49613343]
["bitfinex","ETHUSD",1739118667633,2.6339,2657.7,2657.1,2.63442]
["bitfinex","ETHUSD",1739118667844,2.63397,2657.6,2657.1,2.63442]
["bitfinex","ETHUSD",1739118668844,2.63397,2657.6,2657.0,5.32112634]
["bitfinex","ETHUSD",1739118668845,5.26799,2657.6,2657.0,5.32112634]
["bitfinex","ETHUSD",1739118669044,2.63426,2657.3,2657.0,5.32112634]
["bitfinex","ETHUSD",1739118669237,2.63426,2657.3,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118669425,2.63407,2657.5,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118670027,0.7508,2657.7,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118670215,2.63416,2657.4,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118671549,2.63426,2657.3,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118671747,2.6344,2657.2,2657.0,4.86159343]
["bitfinex","ETHUSD",1739118671971,2.63456,2657.0,2656.4,9.9187]
["bitfinex","ETHUSD",1739118672245,2.6346,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739118672423,2.63469,2656.9,2656.4,1.1087]
["bitfinex","ETHUSD",1739118672628,2.6346,2657.0,2656.4,1.1087]
["bitfinex","ETHUSD",1739118672824,2.63476,2656.8,2656.4,1.1087]
["bitfinex","ETHUSD",1739118673023,2.63497,2656.6,2656.1,9.6427]
["bitfinex","ETHUSD",1739118674650,0.3438,2657.0,2656.2,2.67298331]
["bitfinex","ETHUSD",1739118674834,2.63466,2656.9,2656.3,2.63515]
["bitfinex","ETHUSD",1739118675148,2.63476,2656.8,2656.3,2.63515]
["bitfinex","ETHUSD",1739118675747,2.63461,2657.0,2656.3,2.63515]
["bitfinex","ETHUSD",1739118675920,0.263461,2656.9,2656.3,2.63515]
["bitfinex","ETHUSD",1739118676120,2.63461,2657.0,2656.4,2.63513]
["bitfinex","ETHUSD",1739118676320,2.63461,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739118676750,0.8034,2657.5,2656.7,2.63482]
["bitfinex","ETHUSD",1739118677047,2.63441,2657.2,2656.5,2.63495]
["bitfinex","ETHUSD",1739118677235,5.26884,2657.2,2656.6,2.63492]
["bitfinex","ETHUSD",1739118677548,2.63472,2656.9,2656.5,0.71074985]
["bitfinex","ETHUSD",1739118677720,2.63476,2656.8,2656.5,0.276]
["bitfinex","ETHUSD",1739118677920,2.63476,2656.8,2656.2,0.8327]
["bitfinex","ETHUSD",1739118678116,5.27003,2656.6,2656.2,0.8327]
["bitfinex","ETHUSD",1739118678344,2.63504,2656.5,2656.2,0.8327]
["bitfinex","ETHUSD",1739118678540,2.635,2656.6,2656.3,4.86159343]
["bitfinex","ETHUSD",1739118678732,5.27003,2656.6,2656.3,4.86159343]
["bitfinex","ETHUSD",1739118678943,2.635,2656.6,2656.3,4.86159343]
["bitfinex","ETHUSD",1739118679126,2.635,2656.6,2655.9,2.91158]
["bitfinex","ETHUSD",1739118679127,2.6353,2656.3,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118679644,2.6351,2656.5,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118679832,2.63494,2656.6,2656.0,7.49712343]
["bitfinex","ETHUSD",1739118680032,2.63494,2656.6,2656.0,10.13259343]
["bitfinex","ETHUSD",1739118680330,2.63494,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739118680530,3.0,2656.9,2656.2,2.63529]
["bitfinex","ETHUSD",1739118680752,2.6348,2656.8,2656.3,5.64379343]
["bitfinex","ETHUSD",1739118681524,5.63472,2656.9,2656.4,2.63512]
["bitfinex","ETHUSD",1739118681718,2.63472,2656.9,2656.4,2.63512]
["bitfinex","ETHUSD",1739118682024,3.43125,2657.0,2656.4,5.2702]
["bitfinex","ETHUSD",1739118682230,3.43125,2657.0,2656.4,6.34861591]
["bitfinex","ETHUSD",1739118682631,3.43125,2657.0,2656.4,3.71349591]
["bitfinex","ETHUSD",1739118682833,0.7967,2657.3,2656.4,1.07841591]
["bitfinex","ETHUSD",1739118683152,2.63446,2657.1,2656.6,2.63494]
["bitfinex","ETHUSD",1739118683365,2.63446,2657.1,2656.5,2.63495]
["bitfinex","ETHUSD",1739118684038,2.63457,2657.0,2656.4,1.07841591]
["bitfinex","ETHUSD",1739118684370,5.26981,2656.7,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118684566,2.63489,2656.7,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118685578,0.7967,2656.8,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118685778,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118686553,2.63504,2656.5,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118686751,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118687276,5.26997,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118687434,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118687638,5.26997,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118687850,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118688672,5.26996,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118688873,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118689074,5.26996,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118689749,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118690375,2.63504,2656.5,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118691474,2.63495,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118692045,2.6349,2656.7,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118692379,2.63501,2656.6,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118692594,2.63504,2656.5,2656.4,4.86159343]
["bitfinex","ETHUSD",1739118692745,3.162045,2656.5,2656.0,5.64379343]
["bitfinex","ETHUSD",1739118693092,2.63544,2656.1,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118695352,2.63535,2656.2,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118695552,5.27076,2656.2,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118695946,2.6353,2656.3,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118696511,2.63544,2656.1,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118697294,2.63534,2656.2,2656.0,4.86159343]
["bitfinex","ETHUSD",1739118697968,2.63554,2656.0,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118698357,2.63564,2655.9,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118699194,2.63574,2655.8,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118699395,5.27117,2656.0,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118699609,2.63571,2655.9,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118700110,2.63554,2656.0,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118701194,2.63535,2656.2,2655.8,0.8175]
["bitfinex","ETHUSD",1739118701982,2.63548,2656.1,2655.8,0.8175]
["bitfinex","ETHUSD",1739118702587,2.63535,2656.2,2655.8,0.8175]
["bitfinex","ETHUSD",1739118702922,2.63544,2656.1,2655.8,0.8175]
["bitfinex","ETHUSD",1739118703286,2.63574,2655.8,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118704104,5.27146,2655.9,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118704415,2.63571,2655.9,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118704923,3.162539,2656.1,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118705517,2.63555,2656.0,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118706620,2.63546,2656.1,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118707126,2.63574,2655.8,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118707601,3.40384,2655.8,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118709326,5.27135,2655.9,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118709526,2.63565,2655.9,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118709947,5.27135,2655.9,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118710243,2.63574,2655.8,2655.7,4.86159343]
["bitfinex","ETHUSD",1739118711023,2.63593,2655.6,2655.5,4.86159343]
["bitfinex","ETHUSD",1739118711223,3.40403,2655.6,2655.5,4.86159343]
["bitfinex","ETHUSD",1739118712340,2.63585,2655.7,2655.5,4.86159343]
["bitfinex","ETHUSD",1739118713213,2.63551,2656.1,2655.6,2.63592]
["bitfinex","ETHUSD",1739118714239,5.27104,2656.1,2655.6,7.49751343]
["bitfinex","ETHUSD",1739118714638,2.63551,2656.1,2655.6,4.86159343]
["bitfinex","ETHUSD",1739118714841,0.340361,2656.1,2655.6,4.86159343]
["bitfinex","ETHUSD",1739118715051,2.63583,2655.7,2655.6,4.81159343]
["bitfinex","ETHUSD",1739118717359,2.63613,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118717557,3.40423,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118720358,4.17380271,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118720527,4.85478698,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118723845,2.63604,2655.5,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118724257,2.63613,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118724562,3.46303,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118724972,2.63613,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118728162,3.46303,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118728408,4.072937,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118729222,7.072937,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118729363,10.75087643,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118729563,10.71278547,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118730486,11.26278547,2655.4,2655.3,0.1451348]
["bitfinex","ETHUSD",1739118730887,14.90263394,2655.4,2655.3,4.8e-06]
["bitfinex","ETHUSD",1739118731082,14.90263394,2655.4,2654.0,0.7945]
["bitfinex","ETHUSD",1739118731083,2.63742,2654.1,2654.0,0.7945]
["bitfinex","ETHUSD",1739118731320,3.46396,2654.5,2653.8,0.7945]
["bitfinex","ETHUSD",1739118731321,2.63723,2654.3,2653.8,0.7945]
["bitfinex","ETHUSD",1739118731600,2.63775,2653.8,2653.4,0.7945]
["bitfinex","ETHUSD",1739118731778,2.63759,2654.0,2653.4,0.7945]
["bitfinex","ETHUSD",1739118732186,5.27554,2653.8,2653.4,0.7945]
["bitfinex","ETHUSD",1739118732389,2.63772,2653.8,2653.4,0.7945]
["bitfinex","ETHUSD",1739118732593,5.6374,2654.2,2653.5,2.63796]
["bitfinex","ETHUSD",1739118732907,2.63753,2654.0,2653.4,1.137776]
["bitfinex","ETHUSD",1739118733110,2.63768,2653.9,2653.4,1.137776]
["bitfinex","ETHUSD",1739118734281,2.63784,2653.7,2653.4,0.7945]
["bitfinex","ETHUSD",1739118735785,2.63795,2653.6,2653.1,0.7945]
["bitfinex","ETHUSD",1739118736893,2.63821,2653.4,2653.0,4.81159343]
["bitfinex","ETHUSD",1739118737310,2.63832,2653.2,2652.8,1.6195]
["bitfinex","ETHUSD",1739118740814,2.63815,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739118741416,2.63782,2653.7,2652.9,0.8151]
["bitfinex","ETHUSD",1739118741725,2.63788,2653.7,2653.1,0.8151]
["bitfinex","ETHUSD",1739118741937,2.63783,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739118742093,2.63779,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739118743245,2.63784,2653.7,2653.2,2.63826]
["bitfinex","ETHUSD",1739118743393,2.63779,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739118743614,2.63778,2653.8,2653.2,2.63826]
["bitfinex","ETHUSD",1739118743810,0.7956,2654.0,2653.4,2.63803]
["bitfinex","ETHUSD",1739118743811,6.07077,2654.0,2653.4,2.63803]
["bitfinex","ETHUSD",1739118744064,2.63758,2654.0,2653.4,2.63803]
["bitfinex","ETHUSD",1739118744214,5.27516,2654.0,2653.4,2.63803]
["bitfinex","ETHUSD",1739118744567,2.63758,2654.0,2653.5,0.03768249]
["bitfinex","ETHUSD",1739118744777,2.63758,2654.0,2653.5,2.63802]
["bitfinex","ETHUSD",1739118744970,2.63736,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1739118745119,2.63736,2654.2,2653.6,5.57669343]
["bitfinex","ETHUSD",1739118745314,2.63736,2654.2,2653.6,8.21454343]
["bitfinex","ETHUSD",1739118745630,2.983576,2654.4,2653.6,8.21454343]
["bitfinex","ETHUSD",1739118745962,2.63698,2654.6,2654.0,2.63752]
["bitfinex","ETHUSD",1739118746119,3.0,2654.6,2654.0,2.63752]
["bitfinex","ETHUSD",1739118746457,2.63683,2654.7,2654.0,2.63752]
["bitfinex","ETHUSD",1739118747165,2.63663,2654.9,2654.3,2.63722]
["bitfinex","ETHUSD",1739118747446,2.63663,2654.9,2654.4,2.63706]
["bitfinex","ETHUSD",1739118747746,2.63647,2655.1,2654.5,2.67462922]
["bitfinex","ETHUSD",1739118747921,2.63647,2655.1,2654.5,2.63696]
["bitfinex","ETHUSD",1739118748123,3.0,2654.9,2654.4,0.8151]
["bitfinex","ETHUSD",1739118748447,2.63664,2654.9,2654.4,0.8151]
["bitfinex","ETHUSD",1739118748817,2.63664,2654.9,2654.1,9.6251]
["bitfinex","ETHUSD",1739118748818,0.7956,2654.8,2654.1,9.6251]
["bitfinex","ETHUSD",1739118749014,2.63709,2654.5,2654.1,9.6251]
["bitfinex","ETHUSD",1739118749318,2.63703,2654.5,2654.1,9.6251]
["bitfinex","ETHUSD",1739118750327,0.7956,2654.8,2654.1,9.6251]
["bitfinex","ETHUSD",1739118750728,2.63719,2654.4,2654.1,9.6251]
["bitfinex","ETHUSD",1739118751748,2.63719,2654.4,2654.1,8.81]
["bitfinex","ETHUSD",1739118752317,3.43292,2654.2,2654.1,8.81]
["bitfinex","ETHUSD",1739118752517,2.63768,2653.9,2653.3,7.39979343]
["bitfinex","ETHUSD",1739118752719,2.63775,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1739118752918,2.6379,2653.7,2653.4,0.8151]
["bitfinex","ETHUSD",1739118753517,5.63728,2654.3,2653.6,2.63786]
["bitfinex","ETHUSD",1739118753718,5.63728,2654.3,2653.8,0.8151]
["bitfinex","ETHUSD",1739118754256,2.63762,2653.9,2653.4,0.8151]
["bitfinex","ETHUSD",1739118754425,5.27532,2653.9,2653.4,0.8151]
["bitfinex","ETHUSD",1739118754836,2.63762,2653.9,2653.4,0.85278499]
["bitfinex","ETHUSD",1739118755040,5.27532,2653.9,2653.4,0.8151]
["bitfinex","ETHUSD",1739118755946,6.63984847,2654.3,2653.4,0.8151]
["bitfinex","ETHUSD",1739118756182,2.63759,2654.0,2653.4,3.45313]
["bitfinex","ETHUSD",1739118756376,2.63766,2653.9,2653.4,0.8151]
["bitfinex","ETHUSD",1739118757462,2.63776,2653.8,2653.4,0.8151]
["bitfinex","ETHUSD",1739118757679,5.27536,2653.9,2653.4,0.8151]
["bitfinex","ETHUSD",1739118757878,2.63761,2654.0,2653.4,3.45313]
["bitfinex","ETHUSD",1739118758084,2.63751,2654.1,2653.5,2.63796]
["bitfinex","ETHUSD",1739118758260,2.63735,2654.2,2653.6,2.63785]
["bitfinex","ETHUSD",1739118759192,2.63735,2654.2,2653.5,2.63796]
["bitfinex","ETHUSD",1739118759395,2.63711,2654.5,2654.0,0.8308]
["bitfinex","ETHUSD",1739118759599,2.6371,2654.5,2654.0,0.8308]
["bitfinex","ETHUSD",1739118759804,2.63714,2654.4,2654.0,0.8308]
["bitfinex","ETHUSD",1739118760558,2.6371,2654.5,2654.0,3.46831]
["bitfinex","ETHUSD",1739118760760,2.63688,2654.7,2654.0,1.44515359]
["bitfinex","ETHUSD",1739118760960,2.63688,2654.7,2654.1,2.63735]
["bitfinex","ETHUSD",1739118761483,5.27379,2654.7,2654.1,2.63735]
["bitfinex","ETHUSD",1739118761658,2.67497096,2654.7,2654.1,2.63735]
["bitfinex","ETHUSD",1739118761859,2.63701,2654.6,2654.0,4.08262359]
["bitfinex","ETHUSD",1739118762104,2.63703,2654.5,2654.0,4.08262359]
["bitfinex","ETHUSD",1739118762732,2.63752,2654.0,2653.9,4.76159343]
["bitfinex","ETHUSD",1739118762936,2.63773,2653.8,2653.6,0.8308]
["bitfinex","ETHUSD",1739118763093,2.63773,2653.8,2653.3,0.8308]
["bitfinex","ETHUSD",1739118763094,5.27553,2653.8,2653.3,0.8308]
["bitfinex","ETHUSD",1739118763424,2.63773,2653.8,2653.3,0.8308]
["bitfinex","ETHUSD",1739118764083,2.63758,2654.0,2653.5,2.63795]
["bitfinex","ETHUSD",1739118764294,5.27518,2654.0,2653.4,2.63803]
["bitfinex","ETHUSD",1739118764617,2.63758,2654.0,2653.4,3.248739]
["bitfinex","ETHUSD",1739118764803,2.63758,2654.0,2653.5,2.63799]
["bitfinex","ETHUSD",1739118765416,2.63738,2654.2,2653.7,0.8308]
["bitfinex","ETHUSD",1739118765613,5.27437,2654.4,2653.8,2.6377]
["bitfinex","ETHUSD",1739118765778,2.63716,2654.4,2653.8,5.2754]
["bitfinex","ETHUSD",1739118765980,2.63699,2654.6,2653.9,0.8308]
["bitfinex","ETHUSD",1739118766206,2.63699,2654.6,2654.2,0.8308]
["bitfinex","ETHUSD",1739118766779,3.0,2654.7,2654.2,3.46805]
["bitfinex","ETHUSD",1739118767027,5.63688,2654.7,2654.2,0.8308]
["bitfinex","ETHUSD",1739118768308,3.0,2654.7,2654.2,3.46806]
["bitfinex","ETHUSD",1739118768509,3.0,2654.7,2654.2,3.46809]
["bitfinex","ETHUSD",1739118768739,2.63676,2654.8,2654.2,3.46809]
["bitfinex","ETHUSD",1739118769028,2.63685,2654.7,2654.2,0.8308]
["bitfinex","ETHUSD",1739118769512,2.63676,2654.8,2654.3,2.63716]
["bitfinex","ETHUSD",1739118769808,2.63658,2655.0,2654.5,2.63702]
["bitfinex","ETHUSD",1739118770011,8.27319,2655.0,2654.4,2.63712]
["bitfinex","ETHUSD",1739118770479,5.63658,2655.0,2654.5,0.8095]
["bitfinex","ETHUSD",1739118770991,2.63663,2654.9,2654.5,0.8095]
["bitfinex","ETHUSD",1739118771186,2.63679,2654.8,2654.5,0.8095]
["bitfinex","ETHUSD",1739118772713,0.563658,2654.9,2654.5,0.8095]
["bitfinex","ETHUSD",1739118772917,3.39038706,2655.2,2654.5,0.8095]
["bitfinex","ETHUSD",1739118773097,4.030397,2655.4,2654.8,2.63667]
["bitfinex","ETHUSD",1739118773294,2.63645,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739118774114,5.27295,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739118774292,2.63645,2655.1,2654.6,2.63693]
["bitfinex","ETHUSD",1739118774693,0.7843,2655.4,2655.1,2.63638]
["bitfinex","ETHUSD",1739118774893,0.787,2655.6,2655.0,0.8028]
["bitfinex","ETHUSD",1739118775100,2.63623,2655.3,2655.0,0.8028]
["bitfinex","ETHUSD",1739118775495,2.63643,2655.1,2654.8,0.8028]
["bitfinex","ETHUSD",1739118775710,5.27254,2655.3,2654.8,0.8028]
["bitfinex","ETHUSD",1739118775898,2.63623,2655.3,2654.8,3.43947]
["bitfinex","ETHUSD",1739118776111,2.63623,2655.3,2654.8,4.047098]
["bitfinex","ETHUSD",1739118776308,2.63623,2655.3,2654.8,1.410428]
["bitfinex","ETHUSD",1739118776512,5.27252,2655.3,2654.8,1.410428]
["bitfinex","ETHUSD",1739118776710,2.63623,2655.3,2654.8,1.410428]
["bitfinex","ETHUSD",1739118777221,5.63609,2655.5,2654.8,1.410428]
["bitfinex","ETHUSD",1739118777445,8.27218,2655.5,2654.9,3.0412888]
["bitfinex","ETHUSD",1739118777645,2.6359,2655.7,2654.9,3.07894961]
["bitfinex","ETHUSD",1739118777851,2.63595,2655.6,2655.1,2.63641]
["bitfinex","ETHUSD",1739118778058,0.787,2655.9,2655.1,2.63641]
["bitfinex","ETHUSD",1739118778059,2.63575,2655.8,2655.1,2.63641]
["bitfinex","ETHUSD",1739118778255,2.63575,2655.8,2655.3,3.439]
["bitfinex","ETHUSD",1739118778844,2.63575,2655.8,2655.3,6.07518]
["bitfinex","ETHUSD",1739118779053,0.787,2656.1,2655.3,5.56439343]
["bitfinex","ETHUSD",1739118779348,5.27114,2656.0,2655.5,2.63596]
["bitfinex","ETHUSD",1739118779554,2.63554,2656.0,2655.5,2.63596]
["bitfinex","ETHUSD",1739118779743,2.63554,2656.0,2655.3,8.20054343]
["bitfinex","ETHUSD",1739118779931,2.63564,2655.9,2655.4,2.63611]
["bitfinex","ETHUSD",1739118780126,2.63564,2655.9,2655.3,5.56439343]
["bitfinex","ETHUSD",1739118780127,2.63596,2655.6,2655.3,5.56439343]
["bitfinex","ETHUSD",1739118780328,2.63592,2655.7,2655.3,5.56439343]
["bitfinex","ETHUSD",1739118781368,0.605818,2655.9,2655.3,5.56439343]
["bitfinex","ETHUSD",1739118781369,2.63613,2655.4,2655.3,4.76159343]
["bitfinex","ETHUSD",1739118781569,2.63613,2655.4,2655.0,9.5653]
["bitfinex","ETHUSD",1739118781570,2.63638,2655.2,2654.8,1.0323]
["bitfinex","ETHUSD",1739118782937,0.7872,2655.6,2655.0,2.63651]
["bitfinex","ETHUSD",1739118782938,3.42319,2655.6,2655.0,2.63651]
["bitfinex","ETHUSD",1739118783140,2.63599,2655.6,2655.2,0.7553]
["bitfinex","ETHUSD",1739118783432,3.423,2655.8,2655.2,3.39156]
["bitfinex","ETHUSD",1739118783646,2.63585,2655.7,2655.2,3.39156]
["bitfinex","ETHUSD",1739118784395,2.63605,2655.5,2655.2,0.7553]
["bitfinex","ETHUSD",1739118785052,2.63594,2655.6,2655.2,0.7553]
["bitfinex","ETHUSD",1739118785860,2.63579,2655.8,2655.2,0.7553]
["bitfinex","ETHUSD",1739118786049,2.63594,2655.6,2655.2,0.7553]
["bitfinex","ETHUSD",1739118786963,0.03809096,2655.5,2655.2,0.7553]
["bitfinex","ETHUSD",1739118787146,2.6362,2655.4,2655.1,4.76159343]
["bitfinex","ETHUSD",1739118787474,2.63633,2655.2,2655.1,4.76159343]
["bitfinex","ETHUSD",1739118787679,3.42353,2655.2,2655.1,4.76159343]
["bitfinex","ETHUSD",1739118788239,2.63665,2654.9,2654.6,0.7553]
["bitfinex","ETHUSD",1739118789401,2.63665,2654.9,2653.9,0.7553]
["bitfinex","ETHUSD",1739118789402,0.7872,2654.7,2653.9,0.7553]
["bitfinex","ETHUSD",1739118789602,2.63713,2654.4,2653.9,0.7553]
["bitfinex","ETHUSD",1739118789769,2.63696,2654.6,2654.0,0.0376756]
["bitfinex","ETHUSD",1739118790100,2.63713,2654.4,2653.9,0.7553]
["bitfinex","ETHUSD",1739118790268,2.63704,2654.5,2654.0,2.63746]
["bitfinex","ETHUSD",1739118791294,2.63741,2654.2,2653.7,0.278]
["bitfinex","ETHUSD",1739118791476,2.63741,2654.2,2653.7,1.72720034]
["bitfinex","ETHUSD",1739118792096,3.0,2654.4,2653.6,4.76159343]
["bitfinex","ETHUSD",1739118792435,2.63781,2653.8,2653.6,4.76159343]
["bitfinex","ETHUSD",1739118792708,2.63781,2653.8,2653.5,0.7845]
["bitfinex","ETHUSD",1739118793016,2.63785,2653.7,2653.2,13.57159343]
["bitfinex","ETHUSD",1739118793172,2.63775,2653.8,2653.3,6.7525]
["bitfinex","ETHUSD",1739118793660,2.63775,2653.8,2653.3,0.7845]
["bitfinex","ETHUSD",1739118793871,2.6377,2653.9,2653.3,0.7845]
["bitfinex","ETHUSD",1739118794362,2.6377,2653.9,2653.3,3.42271]
["bitfinex","ETHUSD",1739118794758,2.63725,2654.3,2653.5,2.63802]
["bitfinex","ETHUSD",1739118794983,0.803,2654.6,2653.5,2.63802]
["bitfinex","ETHUSD",1739118795252,2.63742,2654.2,2653.6,2.980142]
["bitfinex","ETHUSD",1739118795755,5.66234,2655.4,2653.8,0.7845]
["bitfinex","ETHUSD",1739118795991,2.63689,2654.7,2653.9,2.63756]
["bitfinex","ETHUSD",1739118796218,2.63689,2654.7,2654.1,2.63736]
["bitfinex","ETHUSD",1739118796791,2.63668,2654.9,2654.2,0.7845]
["bitfinex","ETHUSD",1739118797101,2.63668,2654.9,2654.4,2.63712]
["bitfinex","ETHUSD",1739118797294,3.0,2655.0,2654.3,11.44715]
["bitfinex","ETHUSD",1739118797295,2.63654,2655.0,2654.3,11.44715]
["bitfinex","ETHUSD",1739118797497,2.63654,2655.0,2654.5,0.7845]
["bitfinex","ETHUSD",1739118797703,5.63647,2655.1,2654.5,3.4215]
["bitfinex","ETHUSD",1739118797922,2.63654,2655.0,2654.5,3.4215]
["bitfinex","ETHUSD",1739118798221,2.63685,2654.7,2654.5,0.7845]
["bitfinex","ETHUSD",1739118798529,2.63643,2655.1,2654.5,0.7845]
["bitfinex","ETHUSD",1739118798530,2.63669,2654.9,2654.5,0.7845]
["bitfinex","ETHUSD",1739118798821,5.63658,2655.0,2654.5,0.7845]
["bitfinex","ETHUSD",1739118799625,3.0,2655.0,2654.5,0.7845]
["bitfinex","ETHUSD",1739118799811,2.63663,2654.9,2654.5,0.7845]
["bitfinex","ETHUSD",1739118800822,3.0,2655.0,2654.5,0.7845]
["bitfinex","ETHUSD",1739118801118,2.63679,2654.8,2654.5,0.7845]
["bitfinex","ETHUSD",1739118801426,2.63679,2654.8,2654.3,9.6338]
["bitfinex","ETHUSD",1739118801591,0.7599,2655.0,2654.3,9.6338]
["bitfinex","ETHUSD",1739118801786,2.63687,2654.7,2654.3,8.81]
["bitfinex","ETHUSD",1739118801989,0.79799096,2655.0,2654.3,8.81]
["bitfinex","ETHUSD",1739118802215,2.63713,2654.4,2654.3,8.81]
["bitfinex","ETHUSD",1739118803521,2.63667,2654.9,2654.3,8.81]
["bitfinex","ETHUSD",1739118803729,2.63684,2654.7,2654.3,8.81]
["bitfinex","ETHUSD",1739118804529,2.63655,2655.0,2654.4,3.46087]
["bitfinex","ETHUSD",1739118804702,2.63655,2655.0,2654.5,1.227087]
["bitfinex","ETHUSD",1739118805304,2.63652,2655.1,2654.5,3.864097]
["bitfinex","ETHUSD",1739118805603,2.63654,2655.0,2654.5,3.864097]
["bitfinex","ETHUSD",1739118806003,2.63654,2655.0,2654.5,1.227087]
["bitfinex","ETHUSD",1739118806204,2.63663,2654.9,2654.5,1.227087]
["bitfinex","ETHUSD",1739118806405,2.63663,2654.9,2654.4,3.4609]
["bitfinex","ETHUSD",1739118806615,2.63654,2655.0,2654.4,3.4609]
["bitfinex","ETHUSD",1739118807017,5.27317,2655.0,2654.4,0.8238]
["bitfinex","ETHUSD",1739118807834,5.27317,2655.0,2654.4,3.4609]
["bitfinex","ETHUSD",1739118808232,2.63654,2655.0,2654.4,3.4609]
["bitfinex","ETHUSD",1739118808632,2.63639,2655.2,2654.7,2.63681]
["bitfinex","ETHUSD",1739118808834,2.63639,2655.2,2654.8,0.8238]
["bitfinex","ETHUSD",1739118809723,2.63639,2655.2,2654.5,16.20854343]
["bitfinex","ETHUSD",1739118809724,2.63633,2655.2,2654.5,13.57159343]
["bitfinex","ETHUSD",1739118809933,2.63623,2655.3,2654.5,13.57159343]
["bitfinex","ETHUSD",1739118810124,2.63664,2654.9,2654.5,13.57159343]
["bitfinex","ETHUSD",1739118810324,2.63616,2655.4,2654.5,13.57159343]
["bitfinex","ETHUSD",1739118810325,2.63645,2655.1,2654.5,13.57159343]
["bitfinex","ETHUSD",1739118810523,5.27262,2655.3,2654.5,16.20853343]
["bitfinex","ETHUSD",1739118810707,2.63638,2655.2,2654.7,2.63683]
["bitfinex","ETHUSD",1739118810909,2.63629,2655.3,2654.8,0.8238]
["bitfinex","ETHUSD",1739118811226,5.27259,2655.3,2654.8,0.8238]
["bitfinex","ETHUSD",1739118811438,2.63629,2655.3,2654.8,0.8238]
["bitfinex","ETHUSD",1739118811933,2.63629,2655.3,2654.8,1.17362268]
["bitfinex","ETHUSD",1739118812137,2.63629,2655.3,2654.8,3.81029268]
["bitfinex","ETHUSD",1739118812309,2.63629,2655.3,2654.8,1.17362268]
["bitfinex","ETHUSD",1739118813139,2.63629,2655.3,2654.8,3.81034268]
["bitfinex","ETHUSD",1739118813836,2.63629,2655.3,2654.8,1.17362268]
["bitfinex","ETHUSD",1739118814042,2.63629,2655.3,2654.8,0.8238]
["bitfinex","ETHUSD",1739118814043,2.63623,2655.3,2654.8,0.8238]
["bitfinex","ETHUSD",1739118814241,2.63646,2655.1,2654.8,0.8238]
["bitfinex","ETHUSD",1739118814740,2.63659,2655.0,2654.8,0.8238]
["bitfinex","ETHUSD",1739118814989,2.63659,2655.0,2654.7,8.81]
["bitfinex","ETHUSD",1739118815107,2.63663,2654.9,2654.7,8.81]
["bitfinex","ETHUSD",1739118815310,2.63673,2654.8,2654.7,8.76]
["bitfinex","ETHUSD",1739118815932,5.800662,2654.9,2654.7,8.76]
["bitfinex","ETHUSD",1739118816133,2.63646,2655.1,2654.7,8.76]
["bitfinex","ETHUSD",1739118816346,2.63653,2655.0,2654.7,8.76]
["bitfinex","ETHUSD",1739118817042,2.63668,2654.9,2654.7,8.76]
["bitfinex","ETHUSD",1739118817624,2.63673,2654.8,2654.7,8.76]
["bitfinex","ETHUSD",1739118818015,2.63664,2654.9,2654.4,0.8238]
["bitfinex","ETHUSD",1739118818315,2.63664,2654.9,2653.7,0.8238]
["bitfinex","ETHUSD",1739118818316,0.7599,2654.7,2653.7,0.8238]
["bitfinex","ETHUSD",1739118818517,2.63733,2654.2,2653.7,0.8238]
["bitfinex","ETHUSD",1739118819247,2.63749,2654.1,2653.7,0.8238]
["bitfinex","ETHUSD",1739118820020,2.63733,2654.2,2653.7,0.8238]
["bitfinex","ETHUSD",1739118820653,3.45415,2655.1,2654.2,0.8049]
["bitfinex","ETHUSD",1739118820827,2.90019,2655.0,2654.3,2.63723]
["bitfinex","ETHUSD",1739118821034,2.63668,2654.9,2654.2,3.44214]
["bitfinex","ETHUSD",1739118821249,2.63668,2654.9,2654.3,2.63717]
["bitfinex","ETHUSD",1739118821454,2.63668,2654.9,2654.4,3.442]
["bitfinex","ETHUSD",1739118821650,2.63649,2655.1,2654.5,2.58693]
["bitfinex","ETHUSD",1739118821856,2.63654,2655.0,2654.5,2.58693]
["bitfinex","ETHUSD",1739118822246,3.454,2655.3,2654.6,2.63684]
["bitfinex","ETHUSD",1739118822753,3.0,2655.2,2654.6,2.63684]
["bitfinex","ETHUSD",1739118823350,2.63649,2655.1,2654.5,2.63702]
["bitfinex","ETHUSD",1739118823549,5.27298,2655.1,2654.5,2.63702]
["bitfinex","ETHUSD",1739118823857,2.63649,2655.1,2654.5,2.63702]
["bitfinex","ETHUSD",1739118824049,5.27301,2655.1,2654.7,0.8049]
["bitfinex","ETHUSD",1739118824255,2.63649,2655.1,2654.7,0.8049]
["bitfinex","ETHUSD",1739118825162,2.63629,2655.3,2654.7,3.44165]
["bitfinex","ETHUSD",1739118825673,2.63655,2655.0,2654.7,0.8049]
["bitfinex","ETHUSD",1739118825873,2.63681,2654.8,2654.4,1.0839]
["bitfinex","ETHUSD",1739118826033,2.6368,2654.8,2654.4,1.0839]
["bitfinex","ETHUSD",1739118827661,2.6368,2654.8,2654.4,0.8049]
["bitfinex","ETHUSD",1739118830183,2.63665,2654.9,2654.4,4.26234034]
["bitfinex","ETHUSD",1739118830365,5.6364,2655.2,2654.4,1.66293867]
["bitfinex","ETHUSD",1739118830684,5.6364,2655.2,2654.5,2.63696]
["bitfinex","ETHUSD",1739118830830,2.6364,2655.2,2654.7,2.63682]
["bitfinex","ETHUSD",1739118832142,2.63649,2655.1,2654.6,0.8049]
["bitfinex","ETHUSD",1739118832358,2.6364,2655.2,2654.6,0.8049]
["bitfinex","ETHUSD",1739118832566,2.6364,2655.2,2654.6,3.44182]
["bitfinex","ETHUSD",1739118833239,5.27282,2655.2,2654.6,3.44182]
["bitfinex","ETHUSD",1739118833561,2.6366,2655.0,2654.6,0.8049]
["bitfinex","ETHUSD",1739118834578,2.63665,2654.9,2654.6,0.8049]
["bitfinex","ETHUSD",1739118834785,2.6366,2655.0,2654.6,0.8049]
["bitfinex","ETHUSD",1739118835085,2.63663,2654.9,2654.6,0.8049]
["bitfinex","ETHUSD",1739118835383,2.63713,2654.4,2654.3,4.76159343]
["bitfinex","ETHUSD",1739118835580,2.63725,2654.3,2654.0,0.8049]
["bitfinex","ETHUSD",1739118837658,2.63686,2654.7,2654.0,2.63751]
["bitfinex","ETHUSD",1739118837984,2.63686,2654.7,2654.2,2.63731]
["bitfinex","ETHUSD",1739118838551,2.63698,2654.6,2654.1,0.8049]
["bitfinex","ETHUSD",1739118838958,2.63698,2654.6,2654.1,3.44232]
["bitfinex","ETHUSD",1739118839707,0.71671715,2654.8,2654.4,2.63703]
["bitfinex","ETHUSD",1739118839908,5.63658,2655.0,2654.4,2.63703]
["bitfinex","ETHUSD",1739118840210,3.03293956,2655.0,2654.5,3.41961]
["bitfinex","ETHUSD",1739118840413,0.39635956,2655.0,2654.5,0.7826]
["bitfinex","ETHUSD",1739118840724,0.7951,2655.4,2654.6,0.7826]
["bitfinex","ETHUSD",1739118841013,3.0,2655.2,2654.8,2.63665]
["bitfinex","ETHUSD",1739118841691,2.63613,2655.5,2654.9,3.41917]
["bitfinex","ETHUSD",1739118842688,2.63532,2656.3,2655.0,9.58026057]
["bitfinex","ETHUSD",1739118842881,2.63566,2655.9,2655.5,0.7826]
["bitfinex","ETHUSD",1739118843391,0.7951,2656.2,2655.5,0.7826]
["bitfinex","ETHUSD",1739118843578,2.63532,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1739118843889,2.63535,2656.2,2655.5,3.41859]
["bitfinex","ETHUSD",1739118844113,2.63526,2656.3,2655.7,2.63574]
["bitfinex","ETHUSD",1739118844317,2.63526,2656.3,2655.8,0.7826]
["bitfinex","ETHUSD",1739118844497,2.63515,2656.4,2655.9,2.6356]
["bitfinex","ETHUSD",1739118844668,3.63984847,2656.7,2655.9,2.6356]
["bitfinex","ETHUSD",1739118844863,0.76346464,2656.5,2655.9,2.6356]
["bitfinex","ETHUSD",1739118845108,0.37634646,2656.4,2656.0,2.6355]
["bitfinex","ETHUSD",1739118845309,0.37634646,2656.4,2656.0,2.63547]
["bitfinex","ETHUSD",1739118845672,0.77228341,2656.6,2656.1,3.41803]
["bitfinex","ETHUSD",1739118845882,5.26981,2656.7,2656.1,3.41803]
["bitfinex","ETHUSD",1739118846417,2.63496,2656.6,2656.1,0.7826]
["bitfinex","ETHUSD",1739118846862,2.63495,2656.6,2656.1,3.41801]
["bitfinex","ETHUSD",1739118847511,2.63489,2656.7,2656.1,3.41801]
["bitfinex","ETHUSD",1739118847812,0.3403857,2656.6,2656.1,3.41801]
["bitfinex","ETHUSD",1739118848714,2.9753457,2656.6,2656.1,3.41801]
["bitfinex","ETHUSD",1739118848915,2.9753457,2656.6,2656.1,0.7826]
["bitfinex","ETHUSD",1739118848916,2.63505,2656.5,2656.1,0.7826]
["bitfinex","ETHUSD",1739118849062,2.63533,2656.3,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118849467,2.63539,2656.2,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118849699,2.6352,2656.4,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118849908,0.3403857,2656.6,2656.0,7.39712343]
["bitfinex","ETHUSD",1739118850217,0.3403857,2656.6,2656.1,0.7826]
["bitfinex","ETHUSD",1739118850218,2.9753357,2656.6,2656.1,0.7826]
["bitfinex","ETHUSD",1739118850768,2.63507,2656.5,2656.1,5.54419343]
["bitfinex","ETHUSD",1739118851708,0.56103457,2656.5,2656.1,5.54419343]
["bitfinex","ETHUSD",1739118851918,2.63532,2656.3,2656.1,4.76159343]
["bitfinex","ETHUSD",1739118852212,2.63529,2656.3,2656.1,4.76159343]
["bitfinex","ETHUSD",1739118852888,2.63534,2656.2,2656.1,4.76159343]
["bitfinex","ETHUSD",1739118853496,5.63534,2656.2,2656.1,4.76159343]
["bitfinex","ETHUSD",1739118854188,2.63589,2655.7,2655.3,0.28]
["bitfinex","ETHUSD",1739118854584,2.63589,2655.7,2655.1,8.18057343]
["bitfinex","ETHUSD",1739118855603,2.63568,2655.9,2655.3,2.6362]
["bitfinex","ETHUSD",1739118855803,5.27141,2655.9,2655.3,2.6362]
["bitfinex","ETHUSD",1739118856319,2.63568,2655.9,2655.3,2.6362]
["bitfinex","ETHUSD",1739118856625,2.6355,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1739118857204,5.271,2656.1,2655.5,2.63603]
["bitfinex","ETHUSD",1739118857522,2.63574,2655.8,2655.4,0.7826]
["bitfinex","ETHUSD",1739118858518,2.63565,2655.9,2655.4,0.7826]
["bitfinex","ETHUSD",1739118860296,2.6356,2656.0,2655.4,3.41866]
["bitfinex","ETHUSD",1739118861028,2.6356,2656.0,2655.5,2.63599]
["bitfinex","ETHUSD",1739118861424,0.8271,2656.1,2655.6,2.63586]
["bitfinex","ETHUSD",1739118861633,0.8271,2656.1,2655.5,2.63599]
["bitfinex","ETHUSD",1739118861819,2.981836,2656.0,2655.5,2.63599]
["bitfinex","ETHUSD",1739118862204,2.63574,2655.8,2655.4,0.7826]
["bitfinex","ETHUSD",1739118862523,2.63587,2655.7,2655.4,0.7826]
["bitfinex","ETHUSD",1739118863325,5.27179,2655.7,2655.4,0.7826]
["bitfinex","ETHUSD",1739118863497,3.44025,2655.9,2655.1,5.51799343]
["bitfinex","ETHUSD",1739118863700,2.63589,2655.7,2655.2,2.63625]
["bitfinex","ETHUSD",1739118864320,0.8046,2656.1,2655.8,2.63568]
["bitfinex","ETHUSD",1739118864600,0.8046,2656.1,2655.6,6.02817]
["bitfinex","ETHUSD",1739118864801,2.63535,2656.2,2655.7,2.63574]
["bitfinex","ETHUSD",1739118865108,3.0,2656.7,2655.9,0.7564]
["bitfinex","ETHUSD",1739118865109,2.63506,2656.5,2655.9,0.7564]
["bitfinex","ETHUSD",1739118865315,2.63495,2656.6,2656.0,2.63545]
["bitfinex","ETHUSD",1739118865525,8.2698,2656.7,2656.1,2.63544]
["bitfinex","ETHUSD",1739118865827,8.2698,2656.7,2656.0,2.63545]
["bitfinex","ETHUSD",1739118865828,2.63494,2656.6,2656.0,2.63545]
["bitfinex","ETHUSD",1739118866026,2.63494,2656.6,2656.0,4.20252925]
["bitfinex","ETHUSD",1739118866258,2.63506,2656.5,2656.0,4.20252925]
["bitfinex","ETHUSD",1739118867409,5.26979,2656.7,2656.1,2.63543]
["bitfinex","ETHUSD",1739118867608,2.63495,2656.6,2656.0,4.20252925]
["bitfinex","ETHUSD",1739118868760,2.63495,2656.6,2656.0,8.96412268]
["bitfinex","ETHUSD",1739118869620,2.63495,2656.6,2656.1,2.63543]
["bitfinex","ETHUSD",1739118869820,2.63495,2656.6,2656.0,8.96416268]
["bitfinex","ETHUSD",1739118870006,2.63513,2656.5,2656.0,6.32867268]
["bitfinex","ETHUSD",1739118870206,2.63513,2656.5,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118870207,2.63531,2656.3,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118871230,2.63544,2656.1,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118871644,2.6351,2656.5,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118871821,2.63508,2656.5,2656.1,0.785]
["bitfinex","ETHUSD",1739118872017,0.827,2656.6,2656.1,0.785]
["bitfinex","ETHUSD",1739118872018,2.63491,2656.7,2656.1,3.42035]
["bitfinex","ETHUSD",1739118872224,2.63491,2656.7,2656.2,2.63531]
["bitfinex","ETHUSD",1739118872558,5.26982,2656.7,2656.1,3.42035]
["bitfinex","ETHUSD",1739118872711,5.879502,2656.7,2656.1,3.42035]
["bitfinex","ETHUSD",1739118873145,3.244592,2656.7,2656.1,0.785]
["bitfinex","ETHUSD",1739118873652,2.63494,2656.6,2656.1,0.785]
["bitfinex","ETHUSD",1739118874149,0.609682,2656.7,2656.1,0.785]
["bitfinex","ETHUSD",1739118874451,0.609682,2656.7,2656.2,2.63527]
["bitfinex","ETHUSD",1739118874638,3.244552,2656.7,2656.2,2.63527]
["bitfinex","ETHUSD",1739118875582,2.63487,2656.7,2656.2,2.63527]
["bitfinex","ETHUSD",1739118876557,3.46171,2656.9,2656.3,2.63516]
["bitfinex","ETHUSD",1739118876558,2.63471,2656.9,2656.3,2.63516]
["bitfinex","ETHUSD",1739118876753,2.63476,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739118877438,2.63476,2656.8,2656.2,4.76159343]
["bitfinex","ETHUSD",1739118877638,2.63491,2656.7,2656.2,4.76159343]
["bitfinex","ETHUSD",1739118877838,2.63491,2656.7,2656.2,7.39689343]
["bitfinex","ETHUSD",1739118879352,2.63491,2656.7,2656.2,4.76159343]
["bitfinex","ETHUSD",1739118879750,2.63491,2656.7,2656.2,7.39687343]
["bitfinex","ETHUSD",1739118880273,0.563476,2656.8,2656.2,4.76159343]
["bitfinex","ETHUSD",1739118880486,3.198226,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739118880669,0.5832926,2656.7,2656.3,2.63523]
["bitfinex","ETHUSD",1739118880837,3.198226,2656.8,2656.3,2.63523]
["bitfinex","ETHUSD",1739118882683,0.563476,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739118882982,0.563476,2656.8,2656.4,0.8114]
["bitfinex","ETHUSD",1739118883151,2.6347,2656.9,2656.4,0.8114]
["bitfinex","ETHUSD",1739118883352,2.6347,2656.9,2656.4,3.44654]
["bitfinex","ETHUSD",1739118884049,3.38251702,2657.1,2656.4,0.8114]
["bitfinex","ETHUSD",1739118884248,0.827,2657.2,2656.4,5.57299343]
["bitfinex","ETHUSD",1739118884448,2.63411,2657.5,2656.9,2.63459]
["bitfinex","ETHUSD",1739118884755,0.342341,2657.4,2656.9,2.63459]
["bitfinex","ETHUSD",1739118885065,2.976501,2657.4,2656.9,2.63459]
["bitfinex","ETHUSD",1739118885397,0.342341,2657.4,2657.1,0.8114]
["bitfinex","ETHUSD",1739118885605,2.63386,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739118885756,5.2678,2657.7,2657.1,0.8114]
["bitfinex","ETHUSD",1739118885951,2.63396,2657.6,2657.1,3.44584]
["bitfinex","ETHUSD",1739118886960,2.63408,2657.5,2657.1,0.8114]
["bitfinex","ETHUSD",1739118887191,2.63417,2657.4,2657.1,0.8114]
["bitfinex","ETHUSD",1739118887395,2.897727,2657.3,2656.8,5.57299343]
["bitfinex","ETHUSD",1739118887659,2.63443,2657.2,2656.8,5.57299343]
["bitfinex","ETHUSD",1739118887854,2.63447,2657.1,2656.8,5.57299343]
["bitfinex","ETHUSD",1739118888157,3.1876897,2657.1,2656.8,5.57299343]
["bitfinex","ETHUSD",1739118889378,2.63456,2657.0,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118889708,2.63464,2656.9,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118889912,2.63487,2656.7,2656.3,4.76159343]
["bitfinex","ETHUSD",1739118890075,5.2698,2656.7,2656.3,4.76159343]
["bitfinex","ETHUSD",1739118890345,2.63495,2656.6,2656.3,4.76159343]
["bitfinex","ETHUSD",1739118890540,2.63487,2656.7,2656.3,4.76159343]
["bitfinex","ETHUSD",1739118892880,2.63514,2656.4,2656.3,4.76159343]
["bitfinex","ETHUSD",1739118893080,2.63559,2656.0,2655.7,5.52509343]
["bitfinex","ETHUSD",1739118893259,2.63559,2656.0,2655.7,4.76159343]
["bitfinex","ETHUSD",1739118893572,2.63574,2655.8,2655.4,0.7635]
["bitfinex","ETHUSD",1739118894173,2.63559,2656.0,2655.4,0.7635]
["bitfinex","ETHUSD",1739118894341,2.63559,2656.0,2655.4,1.13503266]
["bitfinex","ETHUSD",1739118894741,2.63559,2656.0,2655.4,3.77111266]
["bitfinex","ETHUSD",1739118895130,2.63584,2655.7,2655.3,0.278]
["bitfinex","ETHUSD",1739118895572,2.63564,2655.9,2655.3,0.278]
["bitfinex","ETHUSD",1739118896489,2.63564,2655.9,2655.4,2.63609]
["bitfinex","ETHUSD",1739118896794,3.64947029,2656.2,2655.7,2.63583]
["bitfinex","ETHUSD",1739118896795,2.63538,2656.2,2655.7,2.63583]
["bitfinex","ETHUSD",1739118897099,3.0,2656.4,2655.7,2.63583]
["bitfinex","ETHUSD",1739118897100,2.63514,2656.4,2656.0,0.7635]
["bitfinex","ETHUSD",1739118897243,3.239451,2656.4,2656.0,0.7635]
["bitfinex","ETHUSD",1739118897695,3.40797,2656.6,2656.0,5.52509343]
["bitfinex","ETHUSD",1739118897913,3.40797,2656.6,2656.0,8.16060343]
["bitfinex","ETHUSD",1739118899212,3.40797,2656.6,2656.0,5.52509343]
["bitfinex","ETHUSD",1739118899410,2.6352,2656.4,2656.0,5.52509343]
["bitfinex","ETHUSD",1739118900115,0.773,2656.6,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118900116,2.63535,2656.2,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118900325,2.898885,2656.2,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118900508,2.63544,2656.1,2656.0,4.76159343]
["bitfinex","ETHUSD",1739118901296,2.63544,2656.1,2655.6,4.76159343]
["bitfinex","ETHUSD",1739118901541,6.284415,2656.2,2655.6,7.39752343]
["bitfinex","ETHUSD",1739118902625,3.0,2656.3,2655.7,2.63578]
["bitfinex","ETHUSD",1739118902840,5.63527,2656.3,2655.7,2.63578]
["bitfinex","ETHUSD",1739118903522,5.63527,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1739118903523,3.0,2656.3,2655.8,2.63573]
["bitfinex","ETHUSD",1739118904032,31.219,2661.4,2655.8,2.63573]
["bitfinex","ETHUSD",1739118904033,7.9546,2657.0,2656.3,2.63517]
["bitfinex","ETHUSD",1739118904232,0.7501,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1739118904402,0.7501,2657.0,2656.5,2.63499]
["bitfinex","ETHUSD",1739118904586,0.7501,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1739118904783,3.38471,2657.0,2656.4,5.27016]
["bitfinex","ETHUSD",1739118905219,3.38471,2657.0,2656.4,2.63508]
["bitfinex","ETHUSD",1739118905715,1.79050526,2657.0,2656.3,0.7974]
["bitfinex","ETHUSD",1739118905890,2.63514,2656.4,2656.3,0.7974]
["bitfinex","ETHUSD",1739118906092,2.63514,2656.4,2655.9,8.76]
["bitfinex","ETHUSD",1739118906093,0.7501,2656.5,2655.6,1.0764]
["bitfinex","ETHUSD",1739118906282,2.63565,2655.9,2655.6,1.0764]
["bitfinex","ETHUSD",1739118906486,2.63563,2656.0,2655.6,1.0764]
["bitfinex","ETHUSD",1739118906707,2.63574,2655.8,2655.6,0.7974]
["bitfinex","ETHUSD",1739118906919,2.63563,2656.0,2655.6,0.7974]
["bitfinex","ETHUSD",1739118907229,2.63539,2656.2,2655.6,0.7974]
["bitfinex","ETHUSD",1739118907384,2.63545,2656.1,2655.6,0.7974]
["bitfinex","ETHUSD",1739118907586,2.898929,2656.2,2655.6,3.4333]
["bitfinex","ETHUSD",1739118907828,2.898929,2656.2,2655.2,2.63628]
["bitfinex","ETHUSD",1739118907829,2.63581,2655.8,2655.2,2.63628]
["bitfinex","ETHUSD",1739118908117,2.63581,2655.8,2655.1,3.4338]
["bitfinex","ETHUSD",1739118908118,2.63581,2655.8,2655.1,6.07016]
["bitfinex","ETHUSD",1739118908489,2.63581,2655.8,2655.1,3.43376]
["bitfinex","ETHUSD",1739118908689,2.63581,2655.8,2655.2,0.343376]
["bitfinex","ETHUSD",1739118909230,2.63581,2655.8,2655.2,5.10496943]
["bitfinex","ETHUSD",1739118909418,2.63581,2655.8,2655.2,7.74128943]
["bitfinex","ETHUSD",1739118909944,2.63581,2655.8,2655.2,7.74123943]
["bitfinex","ETHUSD",1739118910560,3.38511,2656.6,2655.9,0.7974]
["bitfinex","ETHUSD",1739118910716,2.6353,2656.3,2655.6,3.43327]
["bitfinex","ETHUSD",1739118910915,2.63534,2656.2,2655.6,3.43327]
["bitfinex","ETHUSD",1739118913012,2.63587,2655.7,2655.5,13.52159343]
["bitfinex","ETHUSD",1739118913227,2.63595,2655.6,2655.2,0.7974]
["bitfinex","ETHUSD",1739118913523,2.63595,2655.6,2655.0,6.07037]
["bitfinex","ETHUSD",1739118913843,2.63587,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1739118914632,2.63565,2655.9,2655.0,0.83505864]
["bitfinex","ETHUSD",1739118914829,2.63549,2656.1,2655.5,2.63602]
["bitfinex","ETHUSD",1739118915367,2.63549,2656.1,2655.5,3.43342]
["bitfinex","ETHUSD",1739118916227,2.63549,2656.1,2655.5,8.19501343]
["bitfinex","ETHUSD",1739118916427,1.01363,2656.2,2655.5,5.55899343]
["bitfinex","ETHUSD",1739118916625,0.7501,2656.2,2655.7,2.63578]
["bitfinex","ETHUSD",1739118916825,2.63528,2656.3,2655.7,2.63578]
["bitfinex","ETHUSD",1739118917037,2.63528,2656.3,2655.7,7.39737343]
["bitfinex","ETHUSD",1739118917454,2.63528,2656.3,2655.8,2.63571]
["bitfinex","ETHUSD",1739118917756,2.63509,2656.5,2656.1,0.7974]
["bitfinex","ETHUSD",1739118918145,2.898498,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1739118918344,2.63501,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1739118918754,6.01993,2656.7,2656.1,3.43282]
["bitfinex","ETHUSD",1739118919057,0.795,2657.4,2656.9,2.63464]
["bitfinex","ETHUSD",1739118919428,0.795,2657.7,2656.9,2.63464]
["bitfinex","ETHUSD",1739118919625,0.75890048,2657.6,2656.9,2.67227479]
["bitfinex","ETHUSD",1739118919941,2.63397,2657.6,2657.0,2.63454]
["bitfinex","ETHUSD",1739118920918,6.42886,2657.7,2657.1,2.63442]
["bitfinex","ETHUSD",1739118922323,7.17570607,2657.7,2657.1,2.63442]
["bitfinex","ETHUSD",1739118922523,0.795,2657.7,2657.1,2.63442]
["bitfinex","ETHUSD",1739118923062,2.63383,2657.8,2657.2,2.63433]
["bitfinex","ETHUSD",1739118923623,6.42859,2658.0,2657.3,2.63415]
["bitfinex","ETHUSD",1739118923821,2.63366,2657.9,2657.4,4.76159343]
["bitfinex","ETHUSD",1739118924174,2.63394,2657.7,2657.4,4.76159343]
["bitfinex","ETHUSD",1739118924383,2.63376,2657.8,2657.4,4.76159343]
["bitfinex","ETHUSD",1739118924545,2.63395,2657.6,2657.4,4.76159343]
["bitfinex","ETHUSD",1739118928163,2.63395,2657.6,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118930350,2.63412,2657.5,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118930558,2.63425,2657.3,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118930741,2.63461,2657.0,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118930941,3.795,2657.4,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118931183,2.63455,2657.0,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118932678,2.63464,2656.9,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118932988,0.526919,2656.9,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118933141,2.63455,2657.0,2656.8,4.76159343]
["bitfinex","ETHUSD",1739118933975,2.63455,2657.0,2656.5,4.76159343]
["bitfinex","ETHUSD",1739118934339,4.5368898,2657.4,2656.5,4.76159343]
["bitfinex","ETHUSD",1739118934340,1.5368898,2657.4,2656.5,4.76159343]
["bitfinex","ETHUSD",1739118934540,3.42894,2657.7,2657.0,2.63452]
["bitfinex","ETHUSD",1739118935178,2.63416,2657.4,2656.9,2.63464]
["bitfinex","ETHUSD",1739118935472,0.526811,2657.4,2657.0,2.63454]
["bitfinex","ETHUSD",1739118935882,2.63395,2657.6,2657.0,2.63454]
["bitfinex","ETHUSD",1739118936079,3.795,2657.7,2657.0,2.63454]
["bitfinex","ETHUSD",1739118936269,0.795,2657.7,2657.2,2.63426]
["bitfinex","ETHUSD",1739118936598,2.63382,2657.8,2657.2,2.63426]
["bitfinex","ETHUSD",1739118936797,5.910502,2657.8,2657.2,2.63426]
["bitfinex","ETHUSD",1739118937882,3.276682,2657.8,2657.2,2.63426]
["bitfinex","ETHUSD",1739118938081,3.276682,2657.8,2657.2,5.26856]
["bitfinex","ETHUSD",1739118938487,5.910512,2657.8,2657.2,2.63426]
["bitfinex","ETHUSD",1739118938862,2.63401,2657.6,2657.1,0.7706]
["bitfinex","ETHUSD",1739118939180,5.910492,2657.8,2657.2,2.63434]
["bitfinex","ETHUSD",1739118939486,0.74564681,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1739118939987,0.74564681,2657.7,2657.2,7.39588343]
["bitfinex","ETHUSD",1739118940151,3.37951681,2657.7,2657.2,7.39588343]
["bitfinex","ETHUSD",1739118940882,0.74564681,2657.7,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118941084,2.63412,2657.5,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118941261,0.526808,2657.4,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118941461,2.63396,2657.6,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118941686,3.276692,2657.8,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118941983,2.63387,2657.7,2657.2,7.39592343]
["bitfinex","ETHUSD",1739118942153,2.63387,2657.7,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118942353,3.276692,2657.8,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118942579,0.48226681,2657.7,2657.3,3.46115]
["bitfinex","ETHUSD",1739118942779,3.11612681,2657.7,2657.3,0.8269]
["bitfinex","ETHUSD",1739118943954,3.11612681,2657.7,2657.2,7.39594343]
["bitfinex","ETHUSD",1739118943955,3.11612681,2657.7,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118944187,2.63425,2657.3,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118944385,2.63416,2657.4,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118944600,2.897576,2657.4,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118945468,5.531816,2657.4,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118945774,2.63425,2657.3,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118945976,2.63425,2657.3,2656.9,4.76159343]
["bitfinex","ETHUSD",1739118946288,2.63444,2657.2,2656.9,4.76159343]
["bitfinex","ETHUSD",1739118946661,2.897616,2657.4,2656.9,4.76159343]
["bitfinex","ETHUSD",1739118946867,2.63412,2657.5,2656.9,4.76159343]
["bitfinex","ETHUSD",1739118947065,5.26827,2657.5,2656.9,7.39622343]
["bitfinex","ETHUSD",1739118947360,2.63412,2657.5,2657.0,2.63454]
["bitfinex","ETHUSD",1739118948901,2.63412,2657.5,2656.9,7.39617343]
["bitfinex","ETHUSD",1739118949112,2.63424,2657.4,2656.9,7.39616343]
["bitfinex","ETHUSD",1739118949265,0.7514,2657.4,2656.9,4.76159343]
["bitfinex","ETHUSD",1739118949468,2.63427,2657.3,2657.1,0.35072413]
["bitfinex","ETHUSD",1739118949668,0.7514,2657.4,2657.1,0.35072413]
["bitfinex","ETHUSD",1739118949869,3.78165287,2657.4,2657.1,0.35072413]
["bitfinex","ETHUSD",1739118950196,2.63427,2657.3,2657.1,0.35072413]
["bitfinex","ETHUSD",1739118951297,1.14745287,2657.4,2657.1,0.35072413]
["bitfinex","ETHUSD",1739118951491,3.78162287,2657.4,2656.9,7.39621343]
["bitfinex","ETHUSD",1739118952504,2.6341,2657.5,2656.9,7.39621343]
["bitfinex","ETHUSD",1739118952672,2.6341,2657.5,2657.0,3.46136]
["bitfinex","ETHUSD",1739118952999,3.86757681,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1739118953392,3.11617681,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739118953702,2.63391,2657.7,2657.2,2.63428]
["bitfinex","ETHUSD",1739118954303,2.63396,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1739118954472,2.63391,2657.7,2657.1,5.26876]
["bitfinex","ETHUSD",1739118955301,2.63396,2657.6,2657.1,2.63438]
["bitfinex","ETHUSD",1739118955470,2.63396,2657.6,2657.1,5.26877]
["bitfinex","ETHUSD",1739118955676,2.63391,2657.7,2657.1,5.26877]
["bitfinex","ETHUSD",1739118956203,2.63391,2657.7,2657.1,2.63438]
["bitfinex","ETHUSD",1739118956507,3.11182681,2657.7,2657.1,5.26877]
["bitfinex","ETHUSD",1739118956704,3.276692,2657.8,2657.1,2.63438]
["bitfinex","ETHUSD",1739118956886,2.63386,2657.7,2657.2,2.63429]
["bitfinex","ETHUSD",1739118957791,2.63386,2657.7,2657.2,7.39588343]
["bitfinex","ETHUSD",1739118959306,2.63396,2657.6,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118959475,2.63386,2657.7,2657.2,4.76159343]
["bitfinex","ETHUSD",1739118960207,2.63386,2657.7,2657.2,7.39593343]
["bitfinex","ETHUSD",1739118961731,2.63347,2658.1,2657.7,0.8017]
["bitfinex","ETHUSD",1739118961889,2.63347,2658.1,2657.7,5.56329343]
["bitfinex","ETHUSD",1739118962903,5.267,2658.1,2657.7,5.56329343]
["bitfinex","ETHUSD",1739118964716,2.63347,2658.1,2657.7,5.56329343]
["bitfinex","ETHUSD",1739118964918,3.37911837,2658.1,2657.7,5.56329343]
["bitfinex","ETHUSD",1739118965124,2.63362,2658.0,2657.7,5.56329343]
["bitfinex","ETHUSD",1739118965325,2.63362,2658.0,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118965521,5.26725,2658.0,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118966096,2.63368,2657.9,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118966894,2.63362,2658.0,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118967927,3.74564837,2658.1,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118968104,2.63322,2658.4,2657.9,3.43527]
["bitfinex","ETHUSD",1739118968306,2.63322,2658.4,2658.0,3.43524]
["bitfinex","ETHUSD",1739118968826,2.63322,2658.4,2658.0,0.8017]
["bitfinex","ETHUSD",1739118968991,2.63327,2658.3,2658.0,0.8017]
["bitfinex","ETHUSD",1739118969192,2.63366,2657.9,2657.7,5.56259343]
["bitfinex","ETHUSD",1739118969805,2.63375,2657.8,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118970830,2.63366,2657.9,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118971235,5.26738,2657.9,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118971403,2.63366,2657.9,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118971604,3.243368,2657.9,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118972235,2.63375,2657.8,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118973532,3.243418,2657.9,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118973741,2.63375,2657.8,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118976519,3.243418,2657.9,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118977107,2.9580918,2657.8,2657.7,4.76159343]
["bitfinex","ETHUSD",1739118977340,2.63409,2657.5,2657.3,4.76159343]
["bitfinex","ETHUSD",1739118978008,2.63407,2657.5,2657.3,4.76159343]
["bitfinex","ETHUSD",1739118978345,2.63405,2657.6,2657.3,4.76159343]
["bitfinex","ETHUSD",1739118979141,2.63435,2657.2,2657.1,4.76159343]
["bitfinex","ETHUSD",1739118979855,2.63455,2657.0,2656.7,0.8296]
["bitfinex","ETHUSD",1739118980012,2.63455,2657.0,2656.5,0.8296]
["bitfinex","ETHUSD",1739118980323,5.26916,2657.0,2656.5,0.8296]
["bitfinex","ETHUSD",1739118980524,2.63455,2657.0,2656.5,0.8296]
["bitfinex","ETHUSD",1739118981106,3.43581,2657.2,2656.5,0.8296]
["bitfinex","ETHUSD",1739118981312,5.63445,2657.1,2656.5,0.8296]
["bitfinex","ETHUSD",1739118981509,2.63431,2657.3,2656.7,2.63477]
["bitfinex","ETHUSD",1739118981713,2.63436,2657.2,2656.6,2.63487]
["bitfinex","ETHUSD",1739118982246,2.63436,2657.2,2656.6,5.26975]
["bitfinex","ETHUSD",1739118982414,2.63436,2657.2,2656.6,2.63487]
["bitfinex","ETHUSD",1739118982612,0.03809096,2657.1,2656.5,0.8296]
["bitfinex","ETHUSD",1739118982917,0.03809096,2657.1,2656.4,4.76159343]
["bitfinex","ETHUSD",1739118982918,2.63488,2656.7,2656.4,4.76159343]
["bitfinex","ETHUSD",1739118983952,2.63501,2656.6,2656.4,4.76159343]
["bitfinex","ETHUSD",1739118984532,5.26903,2657.1,2656.4,4.76159343]
["bitfinex","ETHUSD",1739118984849,2.63456,2657.0,2656.5,3.46458]
["bitfinex","ETHUSD",1739118985432,2.63471,2656.9,2656.5,0.8296]
["bitfinex","ETHUSD",1739118985742,1.408395,2657.2,2656.5,0.8296]
["bitfinex","ETHUSD",1739118985743,2.63451,2657.1,2656.6,2.63488]
["bitfinex","ETHUSD",1739118985959,2.63451,2657.1,2656.5,3.46456]
["bitfinex","ETHUSD",1739118986157,0.8014,2657.4,2656.8,2.63465]
["bitfinex","ETHUSD",1739118986320,2.63408,2657.5,2657.1,0.8296]
["bitfinex","ETHUSD",1739118986655,2.63428,2657.3,2657.1,0.8296]
["bitfinex","ETHUSD",1739118986863,2.63428,2657.3,2656.9,0.8296]
["bitfinex","ETHUSD",1739118988291,2.63443,2657.2,2656.7,2.63476]
["bitfinex","ETHUSD",1739118988435,2.63443,2657.2,2656.7,3.46436]
["bitfinex","ETHUSD",1739118989041,2.63443,2657.2,2656.7,0.8296]
["bitfinex","ETHUSD",1739118989237,2.63428,2657.3,2656.7,0.8296]
["bitfinex","ETHUSD",1739118989442,2.63428,2657.3,2656.8,2.63468]
["bitfinex","ETHUSD",1739118989664,3.161116,2657.3,2656.8,2.63468]
["bitfinex","ETHUSD",1739118990275,3.161116,2657.3,2656.7,0.8296]
["bitfinex","ETHUSD",1739118990427,2.63451,2657.1,2656.7,5.59119343]
["bitfinex","ETHUSD",1739118990626,2.63437,2657.2,2656.7,8.22601343]
["bitfinex","ETHUSD",1739118991168,2.63431,2657.3,2656.8,2.63472]
["bitfinex","ETHUSD",1739118991368,2.6341,2657.5,2656.9,2.63456]
["bitfinex","ETHUSD",1739118991569,2.63416,2657.4,2657.0,0.7632]
["bitfinex","ETHUSD",1739118991873,2.6341,2657.5,2657.0,3.39771]
["bitfinex","ETHUSD",1739118992166,2.6341,2657.5,2657.0,0.7632]
["bitfinex","ETHUSD",1739118992522,2.6341,2657.5,2657.0,3.43533267]
["bitfinex","ETHUSD",1739118992947,2.6341,2657.5,2657.0,3.3977]
["bitfinex","ETHUSD",1739118993159,2.6341,2657.5,2657.0,3.43533188]
["bitfinex","ETHUSD",1739118993358,2.6341,2657.5,2657.0,3.3977]
["bitfinex","ETHUSD",1739118993571,5.64479663,2657.5,2657.0,3.3977]
["bitfinex","ETHUSD",1739118993776,3.01065663,2657.5,2657.0,0.7632]
["bitfinex","ETHUSD",1739118993980,2.63452,2657.1,2656.8,0.7632]
["bitfinex","ETHUSD",1739118994274,5.26888,2657.2,2656.8,0.7632]
["bitfinex","ETHUSD",1739118994449,2.63456,2657.0,2656.8,0.7632]
["bitfinex","ETHUSD",1739118994630,2.63456,2657.0,2656.7,4.76159343]
["bitfinex","ETHUSD",1739118995533,3.243828,2657.2,2656.7,7.39642343]
["bitfinex","ETHUSD",1739118995764,2.63445,2657.1,2656.7,4.76159343]
["bitfinex","ETHUSD",1739118996363,3.243828,2657.2,2656.7,4.76159343]
["bitfinex","ETHUSD",1739118996559,3.4592,2657.4,2656.8,2.63469]
["bitfinex","ETHUSD",1739118996860,0.73757839,2657.3,2656.3,2.91223]
["bitfinex","ETHUSD",1739118997163,2.63486,2656.7,2656.4,0.7632]
["bitfinex","ETHUSD",1739118997464,3.161814,2656.7,2656.4,0.7632]
["bitfinex","ETHUSD",1739118997624,2.63486,2656.7,2656.4,0.7632]
["bitfinex","ETHUSD",1739118998064,5.26939,2656.9,2656.4,0.7632]
["bitfinex","ETHUSD",1739118998356,2.63468,2656.9,2656.4,0.7632]
["bitfinex","ETHUSD",1739118998558,5.2694,2656.9,2656.4,3.39834]
["bitfinex","ETHUSD",1739118998759,2.63468,2656.9,2656.4,3.39834]
["bitfinex","ETHUSD",1739118999062,2.63495,2656.6,2656.1,0.794]
["bitfinex","ETHUSD",1739118999224,0.03809096,2656.5,2656.1,0.794]
["bitfinex","ETHUSD",1739118999428,2.63495,2656.6,2656.1,0.794]
["bitfinex","ETHUSD",1739119000057,2.63516,2656.4,2656.1,0.794]
["bitfinex","ETHUSD",1739119000229,2.63516,2656.4,2655.9,3.42961]
["bitfinex","ETHUSD",1739119000565,2.63516,2656.4,2655.9,0.794]
["bitfinex","ETHUSD",1739119000566,2.63526,2656.3,2655.9,0.794]
["bitfinex","ETHUSD",1739119000861,2.63516,2656.4,2655.9,0.794]
["bitfinex","ETHUSD",1739119001875,0.263516,2656.3,2656.0,2.63554]
["bitfinex","ETHUSD",1739119002160,2.63508,2656.5,2655.9,3.42956]
["bitfinex","ETHUSD",1739119002477,2.63536,2656.2,2655.9,4.76159343]
["bitfinex","ETHUSD",1739119002636,0.7746,2656.3,2655.9,4.76159343]
["bitfinex","ETHUSD",1739119003954,0.7746,2656.3,2655.9,7.39716343]
["bitfinex","ETHUSD",1739119004762,0.75683815,2656.5,2656.1,2.63541]
["bitfinex","ETHUSD",1739119005067,3.40937,2656.8,2656.2,2.63526]
["bitfinex","ETHUSD",1739119005964,3.0,2656.7,2656.2,2.63526]
["bitfinex","ETHUSD",1739119007169,3.0,2656.7,2656.2,5.27054]
["bitfinex","ETHUSD",1739119007370,3.0,2656.7,2656.3,2.63521]
["bitfinex","ETHUSD",1739119007578,0.6672838,2656.7,2656.4,2.6351]
["bitfinex","ETHUSD",1739119007751,5.898178,2656.9,2656.3,5.27039]
["bitfinex","ETHUSD",1739119008138,4.01930472,2656.9,2656.0,3.46716565]
["bitfinex","ETHUSD",1739119008339,3.4092,2657.0,2656.5,0.794]
["bitfinex","ETHUSD",1739119008539,3.4092,2657.0,2656.6,2.63493]
["bitfinex","ETHUSD",1739119008540,0.7746,2657.0,2656.6,2.63493]
["bitfinex","ETHUSD",1739119008839,0.7746,2657.2,2656.6,7.39652343]
["bitfinex","ETHUSD",1739119009077,3.40901,2657.2,2656.6,10.03140343]
["bitfinex","ETHUSD",1739119009273,0.7746,2657.2,2656.7,2.63482]
["bitfinex","ETHUSD",1739119009590,0.604324,2657.1,2656.7,2.63482]
["bitfinex","ETHUSD",1739119009888,5.2691,2657.0,2656.2,2.63527]
["bitfinex","ETHUSD",1739119010076,0.7746,2656.7,2656.1,3.42937]
["bitfinex","ETHUSD",1739119010273,0.7746,2656.7,2656.1,8.19096343]
["bitfinex","ETHUSD",1739119010444,2.635,2656.6,2656.1,8.19096343]
["bitfinex","ETHUSD",1739119010639,2.63479,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739119010844,3.31604545,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739119011246,5.95084545,2656.8,2656.2,2.63528]
["bitfinex","ETHUSD",1739119011660,3.31604545,2656.8,2656.3,2.63516]
["bitfinex","ETHUSD",1739119012345,3.31604545,2656.8,2656.1,8.19097343]
["bitfinex","ETHUSD",1739119012346,2.6349,2656.7,2656.1,8.19097343]
["bitfinex","ETHUSD",1739119012565,2.6349,2656.7,2656.1,10.82636343]
["bitfinex","ETHUSD",1739119013397,0.67636364,2656.7,2656.1,8.19096343]
["bitfinex","ETHUSD",1739119013551,0.67636364,2656.7,2656.2,2.63528]
["bitfinex","ETHUSD",1739119014298,0.67636364,2656.7,2656.2,7.39687343]
["bitfinex","ETHUSD",1739119014663,0.67636364,2656.7,2656.3,2.63522]
["bitfinex","ETHUSD",1739119014858,0.7746,2656.9,2656.4,0.794]
["bitfinex","ETHUSD",1739119014859,3.0,2656.9,2656.4,0.794]
["bitfinex","ETHUSD",1739119015667,3.0,2656.9,2656.5,2.63502]
["bitfinex","ETHUSD",1739119016265,0.76856454,2657.0,2656.6,2.63492]
["bitfinex","ETHUSD",1739119017192,3.40311454,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739119017366,4.14475739,2657.0,2656.5,2.63502]
["bitfinex","ETHUSD",1739119019793,4.14475739,2657.0,2656.5,5.26999]
["bitfinex","ETHUSD",1739119020093,3.38661,2656.8,2656.3,2.63522]
["bitfinex","ETHUSD",1739119021319,0.03809096,2656.7,2656.2,5.53979343]
["bitfinex","ETHUSD",1739119021599,2.63494,2656.6,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119021809,2.63511,2656.5,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119023693,2.63494,2656.6,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119023898,2.63505,2656.5,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119024237,2.973614,2656.6,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119025296,2.63505,2656.5,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119025591,2.63522,2656.4,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119026868,0.7518,2656.5,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119027604,3.38684,2656.5,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119028097,3.7518,2656.8,2656.2,8.91482577]
["bitfinex","ETHUSD",1739119028297,5.63475,2656.8,2656.3,2.63518]
["bitfinex","ETHUSD",1739119029604,5.63477,2656.8,2656.3,2.63518]
["bitfinex","ETHUSD",1739119029907,2.63451,2657.1,2656.6,2.63493]
["bitfinex","ETHUSD",1739119030085,0.338631,2657.0,2656.6,2.63493]
["bitfinex","ETHUSD",1739119030286,2.63451,2657.1,2656.6,2.63493]
["bitfinex","ETHUSD",1739119030680,3.37564964,2657.1,2656.6,2.63493]
["bitfinex","ETHUSD",1739119030887,2.63461,2657.0,2656.5,0.7782]
["bitfinex","ETHUSD",1739119031305,2.63461,2657.0,2656.5,3.41324]
["bitfinex","ETHUSD",1739119032001,2.63461,2657.0,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119033322,3.31081596,2657.0,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119033817,2.63461,2657.0,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119034614,3.37559964,2657.1,2656.6,7.39651343]
["bitfinex","ETHUSD",1739119036524,3.0,2657.2,2656.8,2.63474]
["bitfinex","ETHUSD",1739119036723,5.63435,2657.2,2656.7,0.7782]
["bitfinex","ETHUSD",1739119036905,8.26876,2657.2,2656.7,0.7782]
["bitfinex","ETHUSD",1739119039114,5.63435,2657.2,2656.7,0.7782]
["bitfinex","ETHUSD",1739119039443,2.63455,2657.0,2656.7,0.7782]
["bitfinex","ETHUSD",1739119040647,2.63455,2657.0,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119040851,3.38545,2657.0,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119041177,3.0,2657.1,2656.6,7.39646343]
["bitfinex","ETHUSD",1739119041544,0.7509,2657.7,2656.9,3.64947029]
["bitfinex","ETHUSD",1739119041730,0.7509,2657.9,2657.5,3.45478]
["bitfinex","ETHUSD",1739119041938,0.7509,2657.9,2657.5,0.8208]
["bitfinex","ETHUSD",1739119042350,0.7509,2658.3,2657.8,2.6337]
["bitfinex","ETHUSD",1739119042545,1.089312,2658.3,2657.8,2.6337]
["bitfinex","ETHUSD",1739119042746,1.089312,2658.3,2657.6,0.03762195]
["bitfinex","ETHUSD",1739119042957,0.338412,2658.3,2657.8,2.63368]
["bitfinex","ETHUSD",1739119043148,3.36981083,2658.4,2657.8,2.63368]
["bitfinex","ETHUSD",1739119043660,2.63341,2658.2,2657.5,3.45479]
["bitfinex","ETHUSD",1739119043866,2.63357,2658.0,2657.5,3.45479]
["bitfinex","ETHUSD",1739119044029,2.63366,2657.9,2657.5,0.8208]
["bitfinex","ETHUSD",1739119044431,2.63366,2657.9,2657.3,3.45498]
["bitfinex","ETHUSD",1739119044654,2.972116,2657.9,2657.3,3.45498]
["bitfinex","ETHUSD",1739119045160,2.972116,2657.9,2657.4,2.6341]
["bitfinex","ETHUSD",1739119045368,2.63366,2657.9,2657.4,2.6341]
["bitfinex","ETHUSD",1739119046562,5.63358,2658.0,2657.4,2.6341]
["bitfinex","ETHUSD",1739119047083,5.63358,2658.0,2657.4,7.39569343]
["bitfinex","ETHUSD",1739119047429,3.0,2658.0,2657.4,4.76159343]
["bitfinex","ETHUSD",1739119047634,3.38492,2657.6,2657.4,4.76159343]
["bitfinex","ETHUSD",1739119048535,2.63405,2657.5,2657.4,4.76159343]
["bitfinex","ETHUSD",1739119050379,2.63442,2657.2,2656.7,2.63481]
["bitfinex","ETHUSD",1739119050573,0.7509,2657.2,2656.7,2.63481]
["bitfinex","ETHUSD",1739119050766,0.7509,2657.2,2656.7,2.63478]
["bitfinex","ETHUSD",1739119051261,1.352847,2657.2,2656.5,0.8208]
["bitfinex","ETHUSD",1739119051450,2.63467,2656.9,2656.3,3.45598]
["bitfinex","ETHUSD",1739119051981,2.63467,2656.9,2656.3,3.45597]
["bitfinex","ETHUSD",1739119052280,0.7509,2657.2,2656.5,2.63498]
["bitfinex","ETHUSD",1739119052459,3.38526,2657.2,2656.7,2.63481]
["bitfinex","ETHUSD",1739119053056,2.67261096,2657.1,2656.5,2.63498]
["bitfinex","ETHUSD",1739119053283,2.6347,2656.9,2656.3,3.45601]
["bitfinex","ETHUSD",1739119053442,2.63507,2656.5,2656.1,4.76159343]
["bitfinex","ETHUSD",1739119053637,0.7509,2656.7,2656.1,4.76159343]
["bitfinex","ETHUSD",1739119053638,0.03809096,2656.6,2656.1,4.76159343]
["bitfinex","ETHUSD",1739119053883,2.63531,2656.3,2655.8,7.39732343]
["bitfinex","ETHUSD",1739119054454,2.63531,2656.3,2655.8,4.76159343]
["bitfinex","ETHUSD",1739119054661,0.7509,2656.2,2655.8,4.76159343]
["bitfinex","ETHUSD",1739119055374,2.63508,2656.5,2655.9,2.63558]
["bitfinex","ETHUSD",1739119055375,4.15677137,2656.5,2655.9,2.63558]
["bitfinex","ETHUSD",1739119055756,0.7509,2656.5,2656.0,2.63552]
["bitfinex","ETHUSD",1739119055962,6.02074,2656.7,2656.1,2.63536]
["bitfinex","ETHUSD",1739119056456,2.63496,2656.6,2656.0,2.63552]
["bitfinex","ETHUSD",1739119057662,4.14483413,2656.7,2656.0,2.63546]
["bitfinex","ETHUSD",1739119057863,4.14483413,2656.7,2656.1,2.63543]
["bitfinex","ETHUSD",1739119058076,7.19423754,2656.7,2656.1,2.63543]
["bitfinex","ETHUSD",1739119058394,0.7509,2656.5,2655.8,7.39729343]
["bitfinex","ETHUSD",1739119058576,2.63526,2656.3,2655.8,7.39729343]
["bitfinex","ETHUSD",1739119058962,6.02116,2656.5,2655.9,2.63563]
["bitfinex","ETHUSD",1739119059395,2.63515,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739119059599,2.63515,2656.4,2655.8,7.39729343]
["bitfinex","ETHUSD",1739119060114,2.63515,2656.4,2655.8,10.03297343]
["bitfinex","ETHUSD",1739119060814,6.02115,2656.5,2655.9,2.6356]
["bitfinex","ETHUSD",1739119061908,3.38602,2656.5,2656.0,2.63554]
["bitfinex","ETHUSD",1739119062211,3.38602,2656.5,2656.0,2.63548]
["bitfinex","ETHUSD",1739119062412,7.16709413,2656.7,2656.1,2.63542]
["bitfinex","ETHUSD",1739119062713,5.63508,2656.5,2656.0,2.63548]
["bitfinex","ETHUSD",1739119064311,2.63519,2656.4,2655.8,7.39725343]
["bitfinex","ETHUSD",1739119064471,2.63519,2656.4,2655.9,2.63561]
["bitfinex","ETHUSD",1739119064671,2.63519,2656.4,2655.9,7.39720343]
["bitfinex","ETHUSD",1739119064866,3.0,2656.5,2656.0,2.63546]
["bitfinex","ETHUSD",1739119065105,3.0,2656.5,2656.1,2.63538]
["bitfinex","ETHUSD",1739119065894,3.0,2656.5,2655.9,5.84391977]
["bitfinex","ETHUSD",1739119066095,3.0,2656.5,2656.1,2.63537]
["bitfinex","ETHUSD",1739119068786,3.0,2656.5,2656.0,2.63548]
["bitfinex","ETHUSD",1739119069229,3.0,2656.5,2656.0,5.27095]
["bitfinex","ETHUSD",1739119070014,3.0,2656.5,2656.0,2.63547]
["bitfinex","ETHUSD",1739119070321,0.75901413,2656.7,2656.3,2.63518]
["bitfinex","ETHUSD",1739119070813,3.4056,2656.9,2656.3,7.39677343]
["bitfinex","ETHUSD",1739119071390,0.76225769,2656.8,2656.3,7.39677343]
["bitfinex","ETHUSD",1739119071894,2.6349,2656.7,2656.3,4.76159343]
["bitfinex","ETHUSD",1739119072094,0.7991,2656.6,2656.3,4.76159343]
["bitfinex","ETHUSD",1739119073423,0.76225769,2656.8,2656.3,8.40000577]
["bitfinex","ETHUSD",1739119073987,0.76225769,2656.8,2656.4,0.7966]
["bitfinex","ETHUSD",1739119074206,0.7991,2656.9,2656.6,2.63487]
["bitfinex","ETHUSD",1739119074737,0.7991,2656.9,2656.4,6.0668]
["bitfinex","ETHUSD",1739119074903,0.7991,2656.9,2656.5,3.80167291]
["bitfinex","ETHUSD",1739119075418,3.43377,2656.9,2656.3,4.76159343]
["bitfinex","ETHUSD",1739119075625,3.43377,2656.9,2656.4,2.63514]
["bitfinex","ETHUSD",1739119076420,0.83719096,2656.8,2656.3,4.76159343]
["bitfinex","ETHUSD",1739119076591,2.63512,2656.5,2656.0,2.63547]
["bitfinex","ETHUSD",1739119076919,3.43424,2656.4,2655.9,4.76159343]
["bitfinex","ETHUSD",1739119077306,2.63526,2656.3,2655.9,4.76159343]
["bitfinex","ETHUSD",1739119077506,3.43424,2656.4,2655.9,4.76159343]
["bitfinex","ETHUSD",1739119079001,0.8017,2656.2,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119079242,0.8017,2655.8,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119079593,3.43744,2655.8,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119079893,0.8017,2655.8,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119080315,3.0,2656.0,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119080684,0.8017,2656.1,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119080926,3.43716,2656.1,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119081486,0.8017,2656.1,2655.7,4.76159343]
["bitfinex","ETHUSD",1739119081925,0.8017,2656.1,2655.7,7.39741343]
["bitfinex","ETHUSD",1739119084226,3.43694,2656.3,2655.8,2.63566]
["bitfinex","ETHUSD",1739119084804,1.55321277,2656.6,2655.7,5.84686377]
["bitfinex","ETHUSD",1739119085114,4.55321277,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739119085423,1.55321277,2656.6,2656.1,8.21627343]
["bitfinex","ETHUSD",1739119085939,2.63481,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739119086122,3.24193,2656.8,2656.3,2.63524]
["bitfinex","ETHUSD",1739119087648,0.8017,2656.9,2656.1,5.58089343]
["bitfinex","ETHUSD",1739119087801,1.56508177,2657.2,2656.7,2.63475]
["bitfinex","ETHUSD",1739119088007,1.56508177,2657.2,2656.5,2.63497]
["bitfinex","ETHUSD",1739119088264,1.98501995,2657.2,2656.5,2.63497]
["bitfinex","ETHUSD",1739119088538,2.63445,2657.1,2656.6,2.63492]
["bitfinex","ETHUSD",1739119089416,3.0,2657.0,2656.6,2.63492]
["bitfinex","ETHUSD",1739119090965,2.6347,2656.9,2656.2,2.6353]
["bitfinex","ETHUSD",1739119091256,2.6349,2656.7,2656.1,8.21624343]
["bitfinex","ETHUSD",1739119091425,2.6349,2656.7,2656.1,6.66550834]
["bitfinex","ETHUSD",1739119091623,2.6349,2656.7,2656.2,2.63529]
["bitfinex","ETHUSD",1739119091864,2.6349,2656.7,2656.2,5.27056]
["bitfinex","ETHUSD",1739119092018,2.6349,2656.7,2656.2,5.27055]
["bitfinex","ETHUSD",1739119092653,2.6349,2656.7,2656.1,9.30088834]
["bitfinex","ETHUSD",1739119092840,2.6349,2656.7,2656.1,8.21627343]
["bitfinex","ETHUSD",1739119093011,2.6349,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739119094549,5.26983,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739119095735,2.6349,2656.7,2656.2,2.63533]
["bitfinex","ETHUSD",1739119096617,2.6349,2656.7,2656.1,5.58089343]
["bitfinex","ETHUSD",1739119096815,0.7751,2656.3,2656.1,4.76159343]
["bitfinex","ETHUSD",1739119098120,0.7751,2656.5,2656.1,7.39702343]
["bitfinex","ETHUSD",1739119098320,3.41014,2656.5,2656.1,7.39702343]
["bitfinex","ETHUSD",1739119099228,3.41014,2656.5,2656.1,4.76159343]
["bitfinex","ETHUSD",1739119099928,3.41014,2656.5,2655.5,0.7559]
["bitfinex","ETHUSD",1739119099929,2.6356,2656.0,2655.5,0.7559]
["bitfinex","ETHUSD",1739119100143,2.6356,2656.0,2655.4,7.39767343]
["bitfinex","ETHUSD",1739119100358,2.67374096,2655.9,2655.4,7.39767343]
["bitfinex","ETHUSD",1739119100730,2.63565,2655.9,2655.4,7.39767343]
["bitfinex","ETHUSD",1739119101133,5.63554,2656.0,2655.5,2.63603]
["bitfinex","ETHUSD",1739119103720,3.0,2656.1,2655.6,2.63593]
["bitfinex","ETHUSD",1739119103959,0.7987,2656.2,2655.6,2.63593]
["bitfinex","ETHUSD",1739119104145,2.63514,2656.4,2655.9,2.63562]
["bitfinex","ETHUSD",1739119104519,3.0,2656.4,2655.9,2.63562]
["bitfinex","ETHUSD",1739119104716,3.74280226,2656.4,2655.9,2.63562]
["bitfinex","ETHUSD",1739119104920,3.74280226,2656.4,2656.0,2.63553]
["bitfinex","ETHUSD",1739119105135,0.03809096,2656.3,2655.9,2.63562]
["bitfinex","ETHUSD",1739119105334,6.37803226,2656.4,2655.9,2.63562]
["bitfinex","ETHUSD",1739119106334,6.37803226,2656.4,2655.9,5.2712]
["bitfinex","ETHUSD",1739119106729,2.97586,2656.7,2656.2,2.63532]
["bitfinex","ETHUSD",1739119106945,2.63486,2656.7,2656.2,8.15281343]
["bitfinex","ETHUSD",1739119107263,3.0,2656.7,2656.2,8.15281343]
["bitfinex","ETHUSD",1739119107624,3.03809096,2656.7,2656.2,8.15281343]
["bitfinex","ETHUSD",1739119107825,3.0,2656.7,2656.2,8.15281343]
["bitfinex","ETHUSD",1739119108649,5.67298096,2656.7,2656.2,8.15281343]
["bitfinex","ETHUSD",1739119108846,3.03809096,2656.7,2656.2,10.78808343]
["bitfinex","ETHUSD",1739119109050,3.03809096,2656.7,2656.2,8.15276343]
["bitfinex","ETHUSD",1739119109566,3.0,2656.7,2656.2,8.15276343]
["bitfinex","ETHUSD",1739119110541,3.0,2656.7,2656.2,10.78804343]
["bitfinex","ETHUSD",1739119111966,5.63485,2656.7,2656.2,8.15276343]
["bitfinex","ETHUSD",1739119112839,3.9809752,2656.7,2656.2,8.15276343]
["bitfinex","ETHUSD",1739119113244,6.6158452,2656.7,2656.2,8.15276343]
["bitfinex","ETHUSD",1739119114665,2.63505,2656.5,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119114882,2.63521,2656.4,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119115033,3.43391,2656.4,2656.2,4.76159343]
["bitfinex","ETHUSD",1739119115233,0.606896,2656.3,2656.0,4.76159343]
["bitfinex","ETHUSD",1739119115465,3.242146,2656.3,2656.0,4.76159343]
["bitfinex","ETHUSD",1739119115671,2.63534,2656.2,2656.0,4.76159343]
["bitfinex","ETHUSD",1739119117368,2.63544,2656.1,2656.0,4.76159343]
["bitfinex","ETHUSD",1739119117539,2.63544,2656.1,2655.8,4.76159343]
["bitfinex","ETHUSD",1739119117944,2.63534,2656.2,2655.8,4.76159343]
["bitfinex","ETHUSD",1739119118156,3.3029536,2656.2,2655.8,4.76159343]
["bitfinex","ETHUSD",1739119118560,2.6355,2656.1,2655.8,4.76159343]
["bitfinex","ETHUSD",1739119118761,2.63555,2656.0,2655.6,4.76159343]
["bitfinex","ETHUSD",1739119118964,0.7987,2655.9,2655.6,4.76159343]
["bitfinex","ETHUSD",1739119119235,3.43434,2655.9,2655.6,4.76159343]
["bitfinex","ETHUSD",1739119119971,0.7987,2655.9,2655.6,4.76159343]
["bitfinex","ETHUSD",1739119121877,1.44758506,2655.9,2655.6,4.76159343]
["bitfinex","ETHUSD",1739119122033,5.63583,2655.7,2655.6,4.76159343]
["bitfinex","ETHUSD",1739119122235,6.42533,2655.7,2655.6,4.76159343]
["bitfinex","ETHUSD",1739119122872,3.0,2655.6,2654.9,0.7568]
["bitfinex","ETHUSD",1739119123048,2.63619,2655.4,2654.9,8.15501343]
["bitfinex","ETHUSD",1739119124446,2.63593,2655.6,2655.0,2.63652]
["bitfinex","ETHUSD",1739119124652,2.63593,2655.6,2655.1,2.63638]
["bitfinex","ETHUSD",1739119124863,0.7895,2655.7,2655.2,2.63632]
["bitfinex","ETHUSD",1739119125061,3.42535,2655.7,2655.1,2.63637]
["bitfinex","ETHUSD",1739119126085,8.27196,2655.6,2655.0,2.63653]
["bitfinex","ETHUSD",1739119126294,6.61643959,2655.6,2655.0,2.63653]
["bitfinex","ETHUSD",1739119126972,3.0,2655.5,2655.0,2.63653]
["bitfinex","ETHUSD",1739119127177,3.0,2655.5,2655.0,7.39812343]
["bitfinex","ETHUSD",1739119127477,5.6361,2655.5,2655.0,7.39812343]
["bitfinex","ETHUSD",1739119127659,3.0,2655.5,2655.0,10.03465343]
["bitfinex","ETHUSD",1739119128581,3.0,2655.5,2655.0,7.39812343]
["bitfinex","ETHUSD",1739119129073,5.63604,2655.5,2655.0,7.39812343]
["bitfinex","ETHUSD",1739119129579,3.0,2655.6,2655.0,7.39807343]
["bitfinex","ETHUSD",1739119129876,3.0,2655.6,2655.1,2.63643]
["bitfinex","ETHUSD",1739119130087,2.63603,2655.5,2655.0,7.39807343]
["bitfinex","ETHUSD",1739119130242,2.63603,2655.5,2655.0,10.03452343]
["bitfinex","ETHUSD",1739119130687,2.63603,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1739119131080,3.0,2655.6,2655.1,2.63643]
["bitfinex","ETHUSD",1739119131747,0.7895,2655.7,2655.0,4.76159343]
["bitfinex","ETHUSD",1739119131941,0.7895,2655.7,2655.3,2.63618]
["bitfinex","ETHUSD",1739119132155,0.45329359,2655.6,2655.2,2.63627]
["bitfinex","ETHUSD",1739119132361,0.7895,2655.7,2655.2,2.63627]
["bitfinex","ETHUSD",1739119132574,0.7895,2655.7,2655.3,2.63622]
["bitfinex","ETHUSD",1739119132776,3.0,2655.6,2655.2,2.63627]
["bitfinex","ETHUSD",1739119132977,5.63594,2655.6,2655.2,2.63627]
["bitfinex","ETHUSD",1739119134472,3.0,2655.6,2655.2,2.63627]
["bitfinex","ETHUSD",1739119135189,3.0,2655.6,2655.0,7.39805343]
["bitfinex","ETHUSD",1739119135396,5.63595,2655.6,2655.1,2.63638]
["bitfinex","ETHUSD",1739119135963,3.0,2655.6,2655.1,2.63638]
["bitfinex","ETHUSD",1739119137382,0.7895,2655.7,2655.4,2.63607]
["bitfinex","ETHUSD",1739119139789,3.7596,2656.0,2655.6,2.63586]
["bitfinex","ETHUSD",1739119140406,2.63544,2656.1,2655.6,2.63586]
["bitfinex","ETHUSD",1739119140561,2.63544,2656.1,2655.5,7.39762343]
["bitfinex","ETHUSD",1739119140762,2.63544,2656.1,2655.7,2.63583]
["bitfinex","ETHUSD",1739119140992,3.538474,2656.1,2655.5,10.03357343]
["bitfinex","ETHUSD",1739119141180,3.0,2656.0,2655.5,10.03357343]
["bitfinex","ETHUSD",1739119144209,5.63554,2656.0,2655.5,7.39754343]
["bitfinex","ETHUSD",1739119144500,2.63565,2655.9,2655.5,4.76159343]
["bitfinex","ETHUSD",1739119144704,0.7596,2655.8,2655.5,4.76159343]
["bitfinex","ETHUSD",1739119145409,0.7596,2655.8,2655.5,7.39762343]
["bitfinex","ETHUSD",1739119147609,0.7596,2655.8,2655.5,10.03359343]
["bitfinex","ETHUSD",1739119147777,0.7596,2655.8,2655.5,7.39756343]
["bitfinex","ETHUSD",1739119147973,0.7596,2655.8,2655.5,4.76159343]
["bitfinex","ETHUSD",1739119148988,0.7596,2655.8,2655.5,7.39760343]
["bitfinex","ETHUSD",1739119154220,0.7596,2655.8,2655.5,4.76159343]
["bitfinex","ETHUSD",1739119154378,1.399126,2655.8,2655.5,4.76159343]
["bitfinex","ETHUSD",1739119154995,1.399126,2655.8,2655.5,7.39760343]
["bitfinex","ETHUSD",1739119155195,0.7596,2655.8,2655.5,7.39760343]
["bitfinex","ETHUSD",1739119156613,0.7596,2655.8,2655.5,4.76159343]
["bitfinex","ETHUSD",1739119156814,2.63589,2655.7,2655.2,4.76159343]
["bitfinex","ETHUSD",1739119157020,3.64947029,2656.0,2655.2,4.76159343]
["bitfinex","ETHUSD",1739119157021,0.8175,2655.5,2655.2,4.76159343]
["bitfinex","ETHUSD",1739119157217,2.6363,2655.3,2654.7,2.63674]
["bitfinex","ETHUSD",1739119157419,3.64947029,2655.7,2654.7,4.76159343]
["bitfinex","ETHUSD",1739119157420,0.85559096,2655.2,2654.7,4.76159343]
["bitfinex","ETHUSD",1739119157622,3.49198096,2655.2,2654.7,4.76159343]
["bitfinex","ETHUSD",1739119157922,3.45389,2655.2,2654.7,7.39841343]
["bitfinex","ETHUSD",1739119158283,0.8175,2655.2,2654.8,2.6367]
["bitfinex","ETHUSD",1739119158482,3.0,2655.6,2655.1,2.63643]
["bitfinex","ETHUSD",1739119158483,0.8175,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1739119158699,0.8175,2655.5,2655.2,2.63633]
["bitfinex","ETHUSD",1739119159017,0.8175,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1739119159319,0.8175,2655.5,2655.2,2.63631]
["bitfinex","ETHUSD",1739119159630,0.8075,2655.8,2655.3,2.63623]
["bitfinex","ETHUSD",1739119159787,0.8075,2655.8,2655.3,7.39782343]
["bitfinex","ETHUSD",1739119160485,0.8075,2655.8,2655.3,7.39777343]
["bitfinex","ETHUSD",1739119160877,3.64947029,2656.3,2655.3,7.39777343]
["bitfinex","ETHUSD",1739119160878,0.8075,2656.0,2655.7,2.63583]
["bitfinex","ETHUSD",1739119161117,2.63526,2656.3,2655.7,2.63577]
["bitfinex","ETHUSD",1739119161428,0.8075,2656.2,2655.8,2.63568]
["bitfinex","ETHUSD",1739119161715,0.8075,2656.2,2655.9,2.63563]
["bitfinex","ETHUSD",1739119161921,2.63511,2656.5,2655.9,2.63563]
["bitfinex","ETHUSD",1739119161922,0.8075,2656.4,2655.9,2.63563]
["bitfinex","ETHUSD",1739119162128,0.8075,2656.4,2655.9,2.63564]
["bitfinex","ETHUSD",1739119162323,0.8075,2656.4,2656.1,2.63536]
["bitfinex","ETHUSD",1739119162706,3.0,2656.6,2656.1,5.27073]
["bitfinex","ETHUSD",1739119162886,3.0,2656.6,2656.1,2.63536]
["bitfinex","ETHUSD",1739119163793,5.63495,2656.6,2656.0,2.63552]
["bitfinex","ETHUSD",1739119164187,0.8075,2656.4,2655.8,5.55759343]
["bitfinex","ETHUSD",1739119164425,3.7907751,2656.4,2655.8,7.39732343]
["bitfinex","ETHUSD",1739119165826,3.7907751,2656.4,2655.7,11.3958]
["bitfinex","ETHUSD",1739119166038,0.8075,2656.4,2655.9,5.2712]
["bitfinex","ETHUSD",1739119166402,0.8075,2656.4,2655.9,5.27115]
["bitfinex","ETHUSD",1739119168234,0.8075,2656.4,2655.9,2.63557]
["bitfinex","ETHUSD",1739119168454,0.8075,2656.4,2656.1,2.63543]
["bitfinex","ETHUSD",1739119170861,0.8075,2656.4,2656.1,5.27081]
["bitfinex","ETHUSD",1739119171070,0.8075,2656.6,2656.1,2.63538]
["bitfinex","ETHUSD",1739119171379,3.0,2656.5,2656.1,5.27076]
["bitfinex","ETHUSD",1739119171667,3.0,2656.5,2656.1,7.39697343]
["bitfinex","ETHUSD",1739119174627,0.8075,2656.6,2656.1,7.39697343]
["bitfinex","ETHUSD",1739119174832,3.8075,2656.6,2656.2,2.63528]
["bitfinex","ETHUSD",1739119177369,0.75892419,2656.7,2656.4,2.63507]
["bitfinex","ETHUSD",1739119180747,0.75892419,2656.7,2656.4,7.39666343]
["bitfinex","ETHUSD",1739119182668,3.763,2656.8,2656.4,4.76159343]
["bitfinex","ETHUSD",1739119182972,1.51490895,2657.1,2656.6,2.63494]
["bitfinex","ETHUSD",1739119183184,4.14937895,2657.1,2656.6,2.63494]
["bitfinex","ETHUSD",1739119183341,3.0,2657.0,2656.6,3.06182257]
["bitfinex","ETHUSD",1739119183537,3.0,2657.0,2656.7,2.63484]
["bitfinex","ETHUSD",1739119184263,3.0,2657.0,2656.6,0.42688257]
["bitfinex","ETHUSD",1739119184444,3.0,2657.0,2656.5,2.63497]
["bitfinex","ETHUSD",1739119184845,5.63455,2657.0,2656.5,2.63497]
["bitfinex","ETHUSD",1739119185781,3.0,2657.0,2656.7,2.63482]
["bitfinex","ETHUSD",1739119186779,3.0,2657.0,2656.7,7.39641343]
["bitfinex","ETHUSD",1739119188139,3.0,2657.0,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119189041,0.7544,2656.8,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119189373,6.38914,2656.8,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119191174,3.7544,2656.8,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119191398,0.7544,2656.8,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119191599,0.7837,2657.0,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119191804,3.7837,2657.0,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119192004,7.1361699,2657.0,2656.7,4.76159343]
["bitfinex","ETHUSD",1739119192704,7.1361699,2657.0,2656.5,4.76159343]
["bitfinex","ETHUSD",1739119193985,4.5015699,2657.0,2656.5,4.76159343]
["bitfinex","ETHUSD",1739119194187,2.63465,2656.9,2656.5,4.76159343]
["bitfinex","ETHUSD",1739119196719,2.63465,2656.9,2656.5,7.39663343]
["bitfinex","ETHUSD",1739119199053,7.1361199,2657.0,2656.5,7.39663343]
["bitfinex","ETHUSD",1739119199255,4.5015699,2657.0,2656.6,2.63494]
["bitfinex","ETHUSD",1739119199567,4.5015699,2657.0,2656.6,3.44934]
["bitfinex","ETHUSD",1739119201633,4.5015699,2657.0,2656.6,6.12187135]
["bitfinex","ETHUSD",1739119201634,3.7837,2657.0,2656.6,6.12187135]
["bitfinex","ETHUSD",1739119201846,3.7837,2657.0,2656.7,2.63477]
["bitfinex","ETHUSD",1739119202952,0.7837,2657.0,2656.7,2.63477]
["bitfinex","ETHUSD",1739119203316,0.7837,2657.0,2656.6,3.44929]
["bitfinex","ETHUSD",1739119203509,0.7837,2657.0,2656.6,2.63489]
["bitfinex","ETHUSD",1739119203716,0.7837,2657.0,2656.6,2.63488]
["bitfinex","ETHUSD",1739119204328,0.7837,2657.0,2656.7,2.63483]
["bitfinex","ETHUSD",1739119204653,0.7837,2657.0,2656.9,2.63464]
["bitfinex","ETHUSD",1739119204947,0.7805,2657.2,2656.8,2.63466]
["bitfinex","ETHUSD",1739119206416,0.7805,2657.2,2656.8,4.45225234]
["bitfinex","ETHUSD",1739119206618,0.7805,2657.2,2656.8,3.44914]
["bitfinex","ETHUSD",1739119207028,0.7805,2657.2,2656.8,2.63474]
["bitfinex","ETHUSD",1739119208830,0.7805,2657.2,2656.6,8.21086343]
["bitfinex","ETHUSD",1739119208831,3.41489,2657.2,2656.7,2.6348]
["bitfinex","ETHUSD",1739119209028,3.03809096,2657.1,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119209353,4.08386613,2657.0,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119209522,3.41511,2657.0,2656.6,4.76159343]
["bitfinex","ETHUSD",1739119209916,0.7805,2657.2,2656.7,0.8144]
["bitfinex","ETHUSD",1739119210119,0.7540165,2657.3,2656.7,0.8144]
["bitfinex","ETHUSD",1739119210320,0.7540165,2657.3,2657.0,2.63454]
["bitfinex","ETHUSD",1739119210952,2.63407,2657.5,2657.0,2.63454]
["bitfinex","ETHUSD",1739119210953,0.7805,2657.6,2657.1,0.8144]
["bitfinex","ETHUSD",1739119211142,2.63379,2657.8,2657.2,2.63425]
["bitfinex","ETHUSD",1739119211446,2.63379,2657.8,2657.2,5.26854]
["bitfinex","ETHUSD",1739119212428,3.0,2657.8,2657.3,2.63417]
["bitfinex","ETHUSD",1739119212837,3.0,2657.8,2657.3,0.03762849]
["bitfinex","ETHUSD",1739119213028,3.0,2657.8,2657.5,2.63397]
["bitfinex","ETHUSD",1739119213435,0.7805,2657.9,2657.6,2.63395]
["bitfinex","ETHUSD",1739119213640,5.26665,2658.3,2657.7,2.63384]
["bitfinex","ETHUSD",1739119213641,0.7805,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1739119213934,3.41387,2658.2,2657.7,2.63384]
["bitfinex","ETHUSD",1739119214139,3.41387,2658.2,2657.5,3.975187]
["bitfinex","ETHUSD",1739119214140,0.7805,2658.2,2657.5,3.975187]
["bitfinex","ETHUSD",1739119214349,2.63378,2657.8,2657.5,1.341217]
["bitfinex","ETHUSD",1739119214662,0.7805,2657.8,2657.4,4.76159343]
["bitfinex","ETHUSD",1739119214861,0.7805,2658.2,2657.7,0.8144]
["bitfinex","ETHUSD",1739119215164,0.75048754,2658.4,2657.8,5.26735]
["bitfinex","ETHUSD",1739119215363,0.75048754,2658.4,2657.8,2.63367]
["bitfinex","ETHUSD",1739119215543,0.75048754,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739119215742,4.16689729,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739119215926,3.41640975,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739119216132,3.0,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739119216326,0.7805,2658.5,2657.9,2.63365]
["bitfinex","ETHUSD",1739119216533,0.7805,2658.5,2658.0,2.6335]
["bitfinex","ETHUSD",1739119217059,3.41362,2658.5,2657.9,2.63365]
["bitfinex","ETHUSD",1739119217273,2.63321,2658.4,2657.9,2.63365]
["bitfinex","ETHUSD",1739119217871,0.7805,2658.5,2657.9,4.27656425]
["bitfinex","ETHUSD",1739119218044,0.75244526,2658.6,2658.1,2.63344]
["bitfinex","ETHUSD",1739119218244,0.75244526,2658.6,2658.1,5.26688]
["bitfinex","ETHUSD",1739119218662,0.75244526,2658.6,2658.2,2.6333]
["bitfinex","ETHUSD",1739119220130,0.7805,2658.7,2658.2,2.6333]
["bitfinex","ETHUSD",1739119220354,3.4141,2658.9,2658.5,0.7675]
["bitfinex","ETHUSD",1739119220736,3.0,2658.8,2658.2,0.7675]
["bitfinex","ETHUSD",1739119221087,2.63305,2658.6,2658.1,8.76]
["bitfinex","ETHUSD",1739119221288,3.41434,2658.7,2658.1,8.76]
["bitfinex","ETHUSD",1739119221452,3.41434,2658.7,2658.1,11.39336]
["bitfinex","ETHUSD",1739119221652,3.41434,2658.7,2658.2,1.507036]
["bitfinex","ETHUSD",1739119221855,3.41434,2658.7,2658.2,4.140386]
["bitfinex","ETHUSD",1739119222254,3.41434,2658.7,2658.2,4.140326]
["bitfinex","ETHUSD",1739119222751,0.7814,2658.7,2658.2,4.140326]
["bitfinex","ETHUSD",1739119222952,3.0,2658.8,2658.2,4.140326]
["bitfinex","ETHUSD",1739119223159,3.0,2658.8,2658.3,3.29603925]
["bitfinex","ETHUSD",1739119223660,3.0,2658.8,2658.4,0.7675]
["bitfinex","ETHUSD",1739119223873,3.0,2658.8,2658.4,3.40064]
["bitfinex","ETHUSD",1739119224581,3.39468944,2658.9,2658.4,3.40064]
["bitfinex","ETHUSD",1739119225257,3.39468944,2658.9,2658.4,8.16223343]
["bitfinex","ETHUSD",1739119225453,3.39468944,2658.9,2658.5,0.88250827]
["bitfinex","ETHUSD",1739119225986,2.67085096,2658.8,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119226169,2.63302,2658.6,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119227155,3.64947029,2658.7,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119227466,5.6328,2658.8,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119227658,2.63291,2658.7,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119228498,5.6328,2658.8,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119228657,2.6329,2658.7,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119229375,2.63297,2658.6,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119231072,2.63297,2658.6,2658.2,5.52909343]
["bitfinex","ETHUSD",1739119232893,2.63297,2658.6,2658.2,6.63629677]
["bitfinex","ETHUSD",1739119233095,2.63297,2658.6,2658.2,9.26964677]
["bitfinex","ETHUSD",1739119233463,2.63286,2658.7,2658.2,9.26964677]
["bitfinex","ETHUSD",1739119233795,2.63286,2658.7,2658.2,11.90294677]
["bitfinex","ETHUSD",1739119234095,3.0,2658.8,2658.3,2.63326]
["bitfinex","ETHUSD",1739119234294,3.0,2658.8,2658.3,3.69594191]
["bitfinex","ETHUSD",1739119235386,5.63278,2658.8,2658.3,3.69594191]
["bitfinex","ETHUSD",1739119236605,2.63288,2658.7,2658.3,1.06268191]
["bitfinex","ETHUSD",1739119236777,2.63326,2658.3,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119237094,2.63371,2657.9,2657.3,0.276]
["bitfinex","ETHUSD",1739119237283,2.63385,2657.7,2657.3,0.276]
["bitfinex","ETHUSD",1739119237484,2.63385,2657.7,2657.3,0.643779]
["bitfinex","ETHUSD",1739119237690,8.91692029,2657.9,2657.3,0.643779]
["bitfinex","ETHUSD",1739119237988,2.63377,2657.8,2657.3,0.643779]
["bitfinex","ETHUSD",1739119239905,2.63377,2657.8,2657.3,3.278019]
["bitfinex","ETHUSD",1739119241118,6.28318029,2657.9,2657.3,3.278019]
["bitfinex","ETHUSD",1739119241302,0.73987107,2657.8,2657.3,3.278019]
["bitfinex","ETHUSD",1739119241506,3.7814,2658.0,2657.4,3.3020489]
["bitfinex","ETHUSD",1739119241672,0.7814,2658.0,2657.6,2.63388]
["bitfinex","ETHUSD",1739119242085,7.06545029,2658.2,2657.6,2.63388]
["bitfinex","ETHUSD",1739119242300,7.06545029,2658.2,2657.5,3.42805]
["bitfinex","ETHUSD",1739119242301,4.43207029,2658.2,2657.7,2.63383]
["bitfinex","ETHUSD",1739119242500,0.7826,2658.4,2657.7,0.606188]
["bitfinex","ETHUSD",1739119242713,3.64947029,2658.8,2658.1,2.63344]
["bitfinex","ETHUSD",1739119242899,2.63305,2658.6,2658.1,7.39504343]
["bitfinex","ETHUSD",1739119243976,2.63293,2658.7,2658.1,4.76159343]
["bitfinex","ETHUSD",1739119244175,3.36714914,2658.7,2658.1,7.39497343]
["bitfinex","ETHUSD",1739119244678,3.73421914,2658.7,2658.3,2.63317]
["bitfinex","ETHUSD",1739119245293,0.73421914,2658.7,2658.3,2.63317]
["bitfinex","ETHUSD",1739119245501,0.73421914,2658.7,2658.3,3.37264634]
["bitfinex","ETHUSD",1739119246012,3.64947029,2658.8,2658.4,2.63313]
["bitfinex","ETHUSD",1739119246197,3.64947029,2658.8,2658.1,7.39498343]
["bitfinex","ETHUSD",1739119246393,6.28224029,2658.8,2658.3,2.63325]
["bitfinex","ETHUSD",1739119246595,3.64947029,2658.8,2658.3,2.63325]
["bitfinex","ETHUSD",1739119246799,3.64947029,2658.8,2658.1,7.39498343]
["bitfinex","ETHUSD",1739119247112,3.64947029,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1739119247621,3.64947029,2658.8,2658.4,2.63311]
["bitfinex","ETHUSD",1739119248119,3.37980225,2658.9,2658.4,2.63311]
["bitfinex","ETHUSD",1739119248915,3.37980225,2658.9,2658.4,7.39470343]
["bitfinex","ETHUSD",1739119249484,0.7826,2659.3,2658.6,2.63295]
["bitfinex","ETHUSD",1739119249681,3.41487,2659.3,2658.8,2.63274]
["bitfinex","ETHUSD",1739119249916,3.41487,2659.3,2658.8,10.02704343]
["bitfinex","ETHUSD",1739119250111,3.64947029,2659.4,2658.9,2.63265]
["bitfinex","ETHUSD",1739119250294,3.64947029,2659.4,2659.0,3.63525534]
["bitfinex","ETHUSD",1739119250484,3.64947029,2659.4,2659.0,4.42935534]
["bitfinex","ETHUSD",1739119251186,3.64947029,2659.4,2659.0,1.79679534]
["bitfinex","ETHUSD",1739119251387,3.64947029,2659.4,2659.0,4.42928534]
["bitfinex","ETHUSD",1739119251691,3.64947029,2659.4,2659.0,1.79679534]
["bitfinex","ETHUSD",1739119252493,6.28165029,2659.4,2659.0,1.79679534]
["bitfinex","ETHUSD",1739119252918,3.41488,2659.3,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119253221,2.63242,2659.2,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119253521,6.04721,2659.3,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119254124,3.41488,2659.3,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119255515,3.41488,2659.3,2658.8,7.39431343]
["bitfinex","ETHUSD",1739119255516,0.7826,2659.3,2658.8,7.39431343]
["bitfinex","ETHUSD",1739119255724,0.7826,2659.3,2658.9,0.84517084]
["bitfinex","ETHUSD",1739119256022,3.41489,2659.3,2658.9,0.84517084]
["bitfinex","ETHUSD",1739119256721,2.63262,2659.0,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119256924,2.63266,2658.9,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119257229,3.41526,2658.9,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119257597,6.41526,2658.9,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119259404,3.7826,2658.9,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119259599,3.0,2658.9,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119260227,7.03770029,2659.4,2658.9,0.8005]
["bitfinex","ETHUSD",1739119260430,6.28170029,2659.4,2658.9,0.8005]
["bitfinex","ETHUSD",1739119261237,8.91396029,2659.4,2658.9,0.8005]
["bitfinex","ETHUSD",1739119262331,2.67041096,2659.3,2658.9,0.8005]
["bitfinex","ETHUSD",1739119262539,2.63242,2659.2,2658.9,0.8005]
["bitfinex","ETHUSD",1739119263354,2.63232,2659.3,2658.9,0.8005]
["bitfinex","ETHUSD",1739119264105,2.63237,2659.2,2658.9,0.8005]
["bitfinex","ETHUSD",1739119265052,2.63249,2659.1,2658.9,0.8005]
["bitfinex","ETHUSD",1739119265552,2.63232,2659.3,2658.9,0.8005]
["bitfinex","ETHUSD",1739119265863,2.63241,2659.2,2658.9,0.8005]
["bitfinex","ETHUSD",1739119267848,2.63256,2659.0,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119268052,4.40547029,2659.1,2658.3,0.8005]
["bitfinex","ETHUSD",1739119268347,2.63293,2658.7,2658.3,1.0765]
["bitfinex","ETHUSD",1739119269746,3.64947029,2658.8,2658.3,1.11411436]
["bitfinex","ETHUSD",1739119269948,6.28224029,2658.8,2658.3,3.7097]
["bitfinex","ETHUSD",1739119270648,3.0,2659.0,2658.6,0.8005]
["bitfinex","ETHUSD",1739119270855,6.28202029,2659.1,2658.6,3.4334]
["bitfinex","ETHUSD",1739119271550,3.0,2659.2,2658.8,0.8088]
["bitfinex","ETHUSD",1739119272053,2.6327,2658.9,2658.6,0.8088]
["bitfinex","ETHUSD",1739119272254,6.54553029,2658.8,2658.4,0.8088]
["bitfinex","ETHUSD",1739119272441,6.28226029,2658.8,2658.4,0.8088]
["bitfinex","ETHUSD",1739119273171,2.63326,2658.3,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119273340,2.63323,2658.4,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119273925,3.64947029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119274125,6.28255029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119274458,3.64947029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119275244,1.5421886,2658.7,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119275245,0.7859,2658.7,2658.2,7.39489343]
["bitfinex","ETHUSD",1739119275855,6.28228029,2658.8,2658.3,0.8088]
["bitfinex","ETHUSD",1739119276058,6.28228029,2658.8,2658.3,3.44201]
["bitfinex","ETHUSD",1739119276523,6.28228029,2658.8,2658.3,0.8088]
["bitfinex","ETHUSD",1739119276729,2.63286,2658.7,2658.3,0.8088]
["bitfinex","ETHUSD",1739119276930,2.63298,2658.6,2658.3,0.8088]
["bitfinex","ETHUSD",1739119277341,0.70282361,2658.7,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119277562,6.28232029,2658.8,2658.2,7.39489343]
["bitfinex","ETHUSD",1739119278121,3.64947029,2658.8,2658.3,3.44203]
["bitfinex","ETHUSD",1739119278359,6.28231029,2658.8,2658.3,3.44203]
["bitfinex","ETHUSD",1739119278580,3.64947029,2658.8,2658.4,2.63315]
["bitfinex","ETHUSD",1739119278876,6.28201029,2659.1,2658.6,2.63294]
["bitfinex","ETHUSD",1739119279073,3.97003603,2659.0,2658.6,2.63294]
["bitfinex","ETHUSD",1739119279575,3.64947029,2658.8,2658.3,5.57039343]
["bitfinex","ETHUSD",1739119279867,2.63302,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119280082,6.28253029,2658.5,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119281949,7.25235232,2658.5,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119282156,2.63316,2658.4,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119282463,3.41596,2658.4,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119283126,7.02923869,2658.5,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119283326,4.39617869,2658.5,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119283554,3.64947029,2658.5,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119284634,3.64947029,2658.5,2658.1,8.20743343]
["bitfinex","ETHUSD",1739119289290,3.64947029,2658.5,2658.1,9.29148977]
["bitfinex","ETHUSD",1739119289489,3.64947029,2658.5,2658.2,2.63329]
["bitfinex","ETHUSD",1739119290683,3.64947029,2658.5,2658.2,7.39488343]
["bitfinex","ETHUSD",1739119290889,6.41572,2658.7,2658.2,7.39488343]
["bitfinex","ETHUSD",1739119291380,3.0,2658.7,2658.3,2.63326]
["bitfinex","ETHUSD",1739119291689,3.64947029,2658.8,2658.3,3.71903891]
["bitfinex","ETHUSD",1739119292164,3.64947029,2658.8,2658.3,1.08577891]
["bitfinex","ETHUSD",1739119292350,3.64947029,2658.8,2658.4,2.63315]
["bitfinex","ETHUSD",1739119293004,3.64947029,2658.8,2658.5,0.756]
["bitfinex","ETHUSD",1739119293598,3.64947029,2658.8,2658.2,7.39488343]
["bitfinex","ETHUSD",1739119293789,3.64947029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119293959,6.28259029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119294161,8.91571029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119294401,8.91574029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119294761,0.7787,2658.4,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119295089,2.63326,2658.3,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119295872,4.48482903,2658.4,2657.9,7.39519343]
["bitfinex","ETHUSD",1739119296078,3.7787,2658.4,2658.0,2.63354]
["bitfinex","ETHUSD",1739119296376,3.0,2658.4,2658.0,2.63354]
["bitfinex","ETHUSD",1739119297392,5.63316,2658.4,2658.0,2.63354]
["bitfinex","ETHUSD",1739119298524,3.0,2658.4,2658.0,5.26701]
["bitfinex","ETHUSD",1739119298705,3.0,2658.4,2658.0,2.63355]
["bitfinex","ETHUSD",1739119298879,6.39499877,2658.4,2657.9,4.76159343]
["bitfinex","ETHUSD",1739119299206,3.0,2658.4,2658.0,2.63355]
["bitfinex","ETHUSD",1739119299592,3.64947029,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739119299794,3.64947029,2658.5,2658.1,0.7641]
["bitfinex","ETHUSD",1739119300003,6.28255029,2658.5,2658.1,0.7641]
["bitfinex","ETHUSD",1739119300725,0.7787,2658.6,2658.1,0.7641]
["bitfinex","ETHUSD",1739119300927,3.41172,2658.6,2658.2,0.339765]
["bitfinex","ETHUSD",1739119301243,3.41172,2658.6,2658.0,3.39758]
["bitfinex","ETHUSD",1739119301407,6.38787969,2658.7,2658.0,0.7641]
["bitfinex","ETHUSD",1739119301602,9.02082969,2658.7,2658.2,2.63328]
["bitfinex","ETHUSD",1739119302510,6.38787969,2658.7,2658.2,2.63328]
["bitfinex","ETHUSD",1739119302907,6.38787969,2658.7,2658.0,3.39758]
["bitfinex","ETHUSD",1739119303083,2.63302,2658.6,2658.1,3.44936734]
["bitfinex","ETHUSD",1739119304245,6.38787969,2658.7,2658.2,2.63329]
["bitfinex","ETHUSD",1739119305550,6.38787969,2658.7,2658.2,7.39488343]
["bitfinex","ETHUSD",1739119306037,6.38787969,2658.7,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119306200,2.63317,2658.4,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119306401,3.42646,2658.3,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119306636,0.7932,2658.3,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119307853,0.7932,2658.3,2658.2,5.11198198]
["bitfinex","ETHUSD",1739119309550,3.42646,2658.3,2658.2,5.11198198]
["bitfinex","ETHUSD",1739119309767,0.7932,2658.3,2658.2,5.11198198]
["bitfinex","ETHUSD",1739119315157,6.28262029,2658.5,2658.2,5.11198198]
["bitfinex","ETHUSD",1739119315455,7.07579029,2658.5,2658.2,5.11198198]
["bitfinex","ETHUSD",1739119316461,9.70893029,2658.5,2658.2,5.11198198]
["bitfinex","ETHUSD",1739119317161,9.70893029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119317763,7.07579029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119318262,6.28259029,2658.5,2658.2,5.52569343]
["bitfinex","ETHUSD",1739119319162,8.91572029,2658.5,2658.2,5.52569343]
["bitfinex","ETHUSD",1739119319358,6.28259029,2658.5,2658.2,5.52569343]
["bitfinex","ETHUSD",1739119320756,2.63316,2658.4,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119321860,2.63326,2658.3,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119322742,2.63317,2658.4,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119323371,6.28259029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119323558,8.91574029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119323869,6.28259029,2658.5,2658.2,4.76159343]
["bitfinex","ETHUSD",1739119325076,6.28259029,2658.5,2658.3,0.35047458]
["bitfinex","ETHUSD",1739119325463,6.42611,2658.7,2658.3,0.35047458]
["bitfinex","ETHUSD",1739119325659,5.63291,2658.7,2658.4,0.8081]
["bitfinex","ETHUSD",1739119325961,2.63306,2658.5,2658.3,0.35047458]
["bitfinex","ETHUSD",1739119326164,3.42896,2658.4,2658.3,0.35047458]
["bitfinex","ETHUSD",1739119327178,6.42896,2658.4,2658.3,0.35047458]
["bitfinex","ETHUSD",1739119327341,3.7958,2658.3,2658.0,0.35047458]
["bitfinex","ETHUSD",1739119327537,9.28292029,2658.1,2658.0,0.35047458]
["bitfinex","ETHUSD",1739119329187,3.64947029,2658.1,2658.0,0.35047458]
["bitfinex","ETHUSD",1739119329342,3.64947029,2658.1,2657.9,0.8081]
["bitfinex","ETHUSD",1739119329748,3.64947029,2658.4,2657.9,1.152293]
["bitfinex","ETHUSD",1739119330078,3.64947029,2658.4,2658.0,2.6335]
["bitfinex","ETHUSD",1739119330942,3.64947029,2658.4,2657.9,0.8081]
["bitfinex","ETHUSD",1739119331138,6.28263029,2658.4,2657.9,0.8081]
["bitfinex","ETHUSD",1739119331345,2.63327,2658.3,2657.9,0.8081]
["bitfinex","ETHUSD",1739119331683,2.63327,2658.3,2658.1,0.35033377]
["bitfinex","ETHUSD",1739119332348,3.42916,2658.2,2658.1,0.35033377]
["bitfinex","ETHUSD",1739119333279,3.42916,2658.2,2657.8,0.35033377]
["bitfinex","ETHUSD",1739119334267,2.63346,2658.1,2657.8,0.35033377]
["bitfinex","ETHUSD",1739119334981,2.63356,2658.0,2657.8,0.35033377]
["bitfinex","ETHUSD",1739119335159,2.63365,2657.9,2657.8,0.35033377]
["bitfinex","ETHUSD",1739119335682,2.63356,2658.0,2657.9,0.35033377]
["bitfinex","ETHUSD",1739119336782,6.28293029,2658.1,2657.9,0.35033377]
["bitfinex","ETHUSD",1739119337281,4.44527029,2658.4,2658.0,0.8081]
["bitfinex","ETHUSD",1739119337496,3.64947029,2658.4,2658.0,0.8081]
["bitfinex","ETHUSD",1739119337694,3.64947029,2658.4,2658.0,1.15227]
["bitfinex","ETHUSD",1739119338095,3.64947029,2658.4,2658.0,5.91386343]
["bitfinex","ETHUSD",1739119338293,3.64947029,2658.4,2658.0,8.54733343]
["bitfinex","ETHUSD",1739119338294,4.40647523,2658.4,2658.0,8.54733343]
["bitfinex","ETHUSD",1739119339192,7.03963523,2658.4,2658.0,5.91386343]
["bitfinex","ETHUSD",1739119339392,7.03963523,2658.4,2658.1,0.3502761]
["bitfinex","ETHUSD",1739119340700,3.0,2658.6,2658.3,0.7637]
["bitfinex","ETHUSD",1739119343565,2.63268,2658.9,2658.3,3.3969]
["bitfinex","ETHUSD",1739119343768,2.63268,2658.9,2658.4,7.39468343]
["bitfinex","ETHUSD",1739119344371,3.0,2658.8,2658.4,7.39468343]
["bitfinex","ETHUSD",1739119344588,3.0,2658.8,2658.5,1.07915834]
["bitfinex","ETHUSD",1739119344866,3.0,2658.8,2658.5,1.07604096]
["bitfinex","ETHUSD",1739119345199,3.0,2658.8,2658.4,4.76159343]
["bitfinex","ETHUSD",1739119345401,3.0,2658.8,2658.5,0.7637]
["bitfinex","ETHUSD",1739119346609,3.0,2658.8,2658.5,3.39676]
["bitfinex","ETHUSD",1739119346910,3.0,2658.9,2658.5,3.39676]
["bitfinex","ETHUSD",1739119350512,6.28204029,2659.0,2658.5,3.39676]
["bitfinex","ETHUSD",1739119351930,3.64947029,2659.3,2658.8,0.7637]
["bitfinex","ETHUSD",1739119352076,3.64947029,2659.3,2658.8,3.39641]
["bitfinex","ETHUSD",1739119352414,3.64947029,2659.3,2658.8,6.02912]
["bitfinex","ETHUSD",1739119353627,3.64947029,2659.3,2658.9,2.63265]
["bitfinex","ETHUSD",1739119354721,3.64947029,2659.3,2659.0,2.63254]
["bitfinex","ETHUSD",1739119356211,3.64947029,2659.3,2658.9,2.63266]
["bitfinex","ETHUSD",1739119356418,3.64947029,2659.3,2658.8,8.15799343]
["bitfinex","ETHUSD",1739119357204,3.64947029,2659.3,2658.8,10.79070343]
["bitfinex","ETHUSD",1739119357703,3.64947029,2659.3,2658.9,0.03760764]
["bitfinex","ETHUSD",1739119357909,3.64947029,2659.3,2659.0,2.63255]
["bitfinex","ETHUSD",1739119358685,3.64947029,2659.3,2659.1,3.39615]
["bitfinex","ETHUSD",1739119359918,0.73960077,2659.5,2659.1,3.39615]
["bitfinex","ETHUSD",1739119360118,6.64947029,2659.6,2659.2,2.63235]
["bitfinex","ETHUSD",1739119361424,6.64947029,2659.6,2659.2,5.867556]
["bitfinex","ETHUSD",1739119361607,9.28150029,2659.6,2659.1,0.7637]
["bitfinex","ETHUSD",1739119361817,9.28150029,2659.6,2659.1,8.15771343]
["bitfinex","ETHUSD",1739119362427,10.04557701,2659.6,2659.1,8.15771343]
["bitfinex","ETHUSD",1739119362595,10.04557701,2659.6,2659.2,2.63235]
["bitfinex","ETHUSD",1739119363295,2.63213,2659.5,2659.1,5.52529343]
["bitfinex","ETHUSD",1739119364024,10.04557701,2659.6,2659.1,5.52529343]
["bitfinex","ETHUSD",1739119364397,10.04557701,2659.6,2659.1,8.15775343]
["bitfinex","ETHUSD",1739119365336,7.41354701,2659.6,2659.1,8.15775343]
["bitfinex","ETHUSD",1739119365537,7.41354701,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739119366363,6.64947029,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739119367409,3.64947029,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739119367822,3.64947029,2659.6,2659.1,8.97352877]
["bitfinex","ETHUSD",1739119368026,9.28114029,2659.9,2659.4,3.39366]
["bitfinex","ETHUSD",1739119368426,9.28114029,2659.9,2659.4,0.7615]
["bitfinex","ETHUSD",1739119369442,9.28114029,2659.9,2659.4,3.39364]
["bitfinex","ETHUSD",1739119370148,9.28114029,2659.9,2659.4,0.7615]
["bitfinex","ETHUSD",1739119370524,6.64947029,2659.9,2659.4,0.7615]
["bitfinex","ETHUSD",1739119370846,3.0,2659.7,2659.4,0.7615]
["bitfinex","ETHUSD",1739119371230,6.28144029,2659.6,2659.3,4.76159343]
["bitfinex","ETHUSD",1739119371439,3.64947029,2659.6,2659.3,4.76159343]
["bitfinex","ETHUSD",1739119371733,2.6321,2659.5,2659.3,4.76159343]
["bitfinex","ETHUSD",1739119371917,3.0,2659.5,2659.3,4.76159343]
["bitfinex","ETHUSD",1739119372107,2.63217,2659.4,2659.3,4.76159343]
["bitfinex","ETHUSD",1739119372309,3.60165103,2659.4,2659.3,4.76159343]
["bitfinex","ETHUSD",1739119373342,4.38285103,2659.4,2659.3,4.76159343]
["bitfinex","ETHUSD",1739119373711,2.63227,2659.3,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119374018,3.64947029,2659.2,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119374947,2.63249,2659.1,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119375146,6.28191029,2659.2,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119377147,2.63247,2659.1,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119377449,3.41367,2659.1,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119380249,0.7812,2659.1,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119382047,6.28191029,2659.2,2658.8,4.76159343]
["bitfinex","ETHUSD",1739119382952,3.64947029,2659.2,2658.9,0.7543]
["bitfinex","ETHUSD",1739119383168,2.63221,2659.4,2658.9,3.3869]
["bitfinex","ETHUSD",1739119383925,3.0,2659.4,2659.0,2.63255]
["bitfinex","ETHUSD",1739119384124,3.0,2659.4,2658.9,0.7543]
["bitfinex","ETHUSD",1739119384333,3.0,2659.4,2659.1,5.2648]
["bitfinex","ETHUSD",1739119385476,3.0,2659.4,2659.1,2.6324]
["bitfinex","ETHUSD",1739119385637,3.0,2659.4,2659.1,7.39399343]
["bitfinex","ETHUSD",1739119386855,3.0,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119387356,6.64719382,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119387671,6.28184029,2659.2,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119388021,3.64947029,2659.2,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119388469,3.0,2659.4,2659.1,5.51589343]
["bitfinex","ETHUSD",1739119391779,5.63217,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119391960,3.64947029,2659.2,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119396470,3.0,2659.4,2659.1,5.58139343]
["bitfinex","ETHUSD",1739119397471,2.63227,2659.3,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119397635,7.07964029,2659.2,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119398174,10.07964029,2659.2,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119398341,11.35083132,2659.2,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119403476,5.63255,2659.1,2658.6,4.76159343]
["bitfinex","ETHUSD",1739119403855,8.91428029,2659.2,2658.8,0.8268]
["bitfinex","ETHUSD",1739119404085,0.8288,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739119404297,0.8288,2659.1,2658.6,5.58839343]
["bitfinex","ETHUSD",1739119405189,2.63256,2659.0,2658.6,5.58839343]
["bitfinex","ETHUSD",1739119405395,2.63256,2659.0,2658.7,0.35095646]
["bitfinex","ETHUSD",1739119406997,2.63256,2659.0,2658.8,0.35095646]
["bitfinex","ETHUSD",1739119407167,3.60688003,2659.0,2658.8,0.35095646]
["bitfinex","ETHUSD",1739119409563,3.60688003,2659.0,2658.6,5.58839343]
["bitfinex","ETHUSD",1739119409763,2.63256,2659.0,2658.6,5.58839343]
["bitfinex","ETHUSD",1739119410602,3.8288,2659.1,2658.6,4.76159343]
["bitfinex","ETHUSD",1739119410764,2.63286,2658.7,2658.6,4.76159343]
["bitfinex","ETHUSD",1739119410963,2.63286,2658.7,2658.4,0.8268]
["bitfinex","ETHUSD",1739119411785,2.63276,2658.8,2658.4,0.8268]
["bitfinex","ETHUSD",1739119411991,2.67099096,2658.7,2658.4,0.8268]
["bitfinex","ETHUSD",1739119412190,2.6329,2658.7,2658.4,0.8268]
["bitfinex","ETHUSD",1739119412388,3.4617,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119413697,3.4617,2658.7,2658.4,0.35068372]
["bitfinex","ETHUSD",1739119416104,3.49979096,2658.7,2658.4,0.35068372]
["bitfinex","ETHUSD",1739119416276,3.49979096,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119416277,2.63307,2658.5,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119416684,6.28249029,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119417610,5.63282,2658.8,2658.3,7.39477343]
["bitfinex","ETHUSD",1739119417823,3.0,2658.8,2658.4,0.8268]
["bitfinex","ETHUSD",1739119417967,3.0,2658.8,2658.4,3.45988]
["bitfinex","ETHUSD",1739119418174,0.8288,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119418372,3.49980096,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119418673,2.63298,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119419195,3.49976096,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119419700,1.76691373,2658.4,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119421316,1.76691373,2658.6,2658.3,7.39485343]
["bitfinex","ETHUSD",1739119422585,4.76691373,2658.8,2658.5,0.7746]
["bitfinex","ETHUSD",1739119423007,1.76691373,2658.6,2658.5,0.7746]
["bitfinex","ETHUSD",1739119423212,1.76691373,2658.6,2658.3,8.16945343]
["bitfinex","ETHUSD",1739119425073,4.76691373,2658.8,2658.4,2.63314]
["bitfinex","ETHUSD",1739119426378,1.76691373,2658.8,2658.6,2.63291]
["bitfinex","ETHUSD",1739119426594,1.76691373,2659.0,2658.6,2.63286]
["bitfinex","ETHUSD",1739119426799,1.76691373,2659.0,2658.7,2.63279]
["bitfinex","ETHUSD",1739119430207,1.76691373,2659.0,2658.7,7.39438343]
["bitfinex","ETHUSD",1739119430419,1.76691373,2659.0,2658.7,8.47457777]
["bitfinex","ETHUSD",1739119436565,1.76691373,2659.0,2658.7,7.39438343]
["bitfinex","ETHUSD",1739119440062,1.76691373,2658.8,2658.7,4.76159343]
["bitfinex","ETHUSD",1739119440553,5.15797373,2658.8,2658.7,4.76159343]
["bitfinex","ETHUSD",1739119441144,8.15797373,2658.8,2658.7,4.76159343]
["bitfinex","ETHUSD",1739119442069,8.15797373,2658.8,2657.9,2.63365]
["bitfinex","ETHUSD",1739119442070,0.7583,2658.4,2657.9,7.39524343]
["bitfinex","ETHUSD",1739119442354,1.76691373,2658.2,2657.9,7.39524343]
["bitfinex","ETHUSD",1739119442941,1.76691373,2658.2,2657.9,4.76159343]
["bitfinex","ETHUSD",1739119443769,7.03650696,2658.4,2657.9,7.39523343]
["bitfinex","ETHUSD",1739119444636,7.03650696,2658.4,2657.8,2.63374]
["bitfinex","ETHUSD",1739119444878,3.3370007,2658.3,2657.7,8.19525343]
["bitfinex","ETHUSD",1739119445170,0.7583,2658.2,2657.7,7.39535343]
["bitfinex","ETHUSD",1739119446045,0.7583,2658.2,2657.7,10.02914343]
["bitfinex","ETHUSD",1739119446626,0.7583,2658.2,2657.8,2.63371]
["bitfinex","ETHUSD",1739119447280,0.7583,2658.2,2657.7,7.39535343]
["bitfinex","ETHUSD",1739119447281,0.7583,2658.2,2657.7,4.76159343]
["bitfinex","ETHUSD",1739119447585,0.7583,2658.2,2657.9,2.63359]
["bitfinex","ETHUSD",1739119450944,0.7583,2658.2,2657.7,10.02914343]
["bitfinex","ETHUSD",1739119451240,0.7583,2658.2,2657.8,2.63371]
["bitfinex","ETHUSD",1739119451441,3.39167,2658.2,2657.7,10.02913343]
["bitfinex","ETHUSD",1739119451670,3.39167,2658.2,2657.7,7.39534343]
["bitfinex","ETHUSD",1739119451875,4.6586567,2658.2,2657.7,2.63375]
["bitfinex","ETHUSD",1739119452176,3.64497696,2658.1,2657.7,2.63375]
["bitfinex","ETHUSD",1739119452546,4.6586567,2658.2,2657.4,2.63415]
["bitfinex","ETHUSD",1739119452547,3.64497696,2657.8,2657.4,2.63415]
["bitfinex","ETHUSD",1739119452846,0.7583,2657.7,2657.4,2.63415]
["bitfinex","ETHUSD",1739119454466,0.7583,2657.7,2657.5,2.63404]
["bitfinex","ETHUSD",1739119455677,0.7583,2657.9,2657.5,2.63404]
["bitfinex","ETHUSD",1739119457980,0.7583,2657.9,2657.5,2.63399]
["bitfinex","ETHUSD",1739119458783,0.7583,2657.9,2657.6,2.63393]
["bitfinex","ETHUSD",1739119459149,0.7583,2657.9,2657.5,2.63399]
["bitfinex","ETHUSD",1739119462084,0.7583,2657.9,2657.3,7.39577343]
["bitfinex","ETHUSD",1739119462283,3.39197,2657.9,2657.4,2.63412]
["bitfinex","ETHUSD",1739119462851,3.39197,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1739119463275,0.7583,2657.9,2657.5,2.63405]
["bitfinex","ETHUSD",1739119463689,1.76778478,2657.8,2657.6,2.63395]
["bitfinex","ETHUSD",1739119464685,1.76778478,2657.8,2657.4,7.39565343]
["bitfinex","ETHUSD",1739119465691,1.76778478,2657.8,2657.5,2.63399]
["bitfinex","ETHUSD",1739119466382,1.76778478,2657.8,2657.4,7.39565343]
["bitfinex","ETHUSD",1739119466576,1.76778478,2657.8,2657.4,10.02973343]
["bitfinex","ETHUSD",1739119466775,1.76778478,2657.8,2657.4,7.39565343]
["bitfinex","ETHUSD",1739119466978,1.76778478,2657.8,2657.4,10.02973343]
["bitfinex","ETHUSD",1739119468295,1.76778478,2657.8,2657.4,7.39565343]
["bitfinex","ETHUSD",1739119468992,1.76778478,2657.8,2657.4,10.02975343]
["bitfinex","ETHUSD",1739119469155,1.76778478,2657.8,2657.4,7.39565343]
["bitfinex","ETHUSD",1739119469363,1.76778478,2657.6,2657.4,7.39565343]
["bitfinex","ETHUSD",1739119470865,1.76778478,2657.6,2657.4,10.02972343]
["bitfinex","ETHUSD",1739119472398,1.76778478,2657.6,2657.5,2.63405]
["bitfinex","ETHUSD",1739119473531,1.76778478,2657.6,2657.4,4.76159343]
["bitfinex","ETHUSD",1739119473731,1.76778478,2657.6,2657.4,7.39571343]
["bitfinex","ETHUSD",1739119474128,1.76778478,2657.6,2657.3,2.63425]
["bitfinex","ETHUSD",1739119474425,1.76778478,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1739119476332,1.76778478,2657.6,2657.5,2.63405]
["bitfinex","ETHUSD",1739119481006,1.76778478,2657.6,2657.5,3.39765]
["bitfinex","ETHUSD",1739119483644,1.76778478,2657.6,2657.5,8.15924343]
["bitfinex","ETHUSD",1739119486246,1.76778478,2657.8,2657.5,5.52519343]
["bitfinex","ETHUSD",1739119486451,1.76778478,2657.8,2657.6,2.63393]
["bitfinex","ETHUSD",1739119489561,1.76778478,2657.8,2657.6,7.39552343]
["bitfinex","ETHUSD",1739119493237,1.76778478,2657.8,2657.7,2.63385]
["bitfinex","ETHUSD",1739119495421,4.76778478,2658.0,2657.7,2.63385]
["bitfinex","ETHUSD",1739119496694,1.76778478,2657.8,2657.6,4.76159343]
["bitfinex","ETHUSD",1739119497573,1.76778478,2657.8,2657.6,7.39552343]
["bitfinex","ETHUSD",1739119497743,1.76778478,2658.0,2657.7,2.6338]
["bitfinex","ETHUSD",1739119498066,1.76778478,2658.0,2657.6,7.39552343]
["bitfinex","ETHUSD",1739119498280,0.7749,2657.9,2657.6,4.76159343]
["bitfinex","ETHUSD",1739119498568,0.7749,2657.9,2657.3,2.63425]
["bitfinex","ETHUSD",1739119498569,0.7749,2657.6,2657.3,2.63425]
["bitfinex","ETHUSD",1739119498770,0.7749,2657.6,2657.3,5.26844]
["bitfinex","ETHUSD",1739119499066,0.7749,2657.6,2657.3,2.63419]
["bitfinex","ETHUSD",1739119499580,0.7749,2657.6,2657.3,3.16105]
["bitfinex","ETHUSD",1739119500370,2.54268478,2657.6,2657.3,3.16105]
["bitfinex","ETHUSD",1739119501324,2.54268478,2657.6,2657.3,7.92264343]
["bitfinex","ETHUSD",1739119502073,2.54268478,2657.6,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119504190,2.63405,2657.5,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119504374,2.54268478,2657.6,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119505572,2.54268478,2657.6,2657.3,7.39583343]
["bitfinex","ETHUSD",1739119509419,1.76778478,2657.4,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119509568,3.43005,2657.2,2657.1,4.76159343]
["bitfinex","ETHUSD",1739119509898,2.63468,2656.9,2656.5,4.76159343]
["bitfinex","ETHUSD",1739119510103,1.76778478,2656.7,2656.5,4.76159343]
["bitfinex","ETHUSD",1739119510601,0.7957,2656.6,2656.5,4.76159343]
["bitfinex","ETHUSD",1739119510809,2.6351,2656.5,2655.9,0.275]
["bitfinex","ETHUSD",1739119510972,1.76778478,2656.2,2655.9,0.275]
["bitfinex","ETHUSD",1739119511573,1.76778478,2656.2,2655.9,2.91057]
["bitfinex","ETHUSD",1739119511771,1.76778478,2656.4,2656.2,2.63532]
["bitfinex","ETHUSD",1739119511973,1.76778478,2656.4,2656.3,2.63524]
["bitfinex","ETHUSD",1739119512173,1.76778478,2656.4,2656.2,2.63532]
["bitfinex","ETHUSD",1739119513687,2.56348478,2656.6,2656.2,2.63532]
["bitfinex","ETHUSD",1739119513892,2.56348478,2656.6,2656.3,0.8157]
["bitfinex","ETHUSD",1739119513893,1.76778478,2656.6,2656.3,0.8157]
["bitfinex","ETHUSD",1739119514263,1.76778478,2656.6,2656.3,3.45087]
["bitfinex","ETHUSD",1739119515505,1.76778478,2656.6,2656.3,0.8157]
["bitfinex","ETHUSD",1739119515809,1.76778478,2656.6,2656.4,2.63514]
["bitfinex","ETHUSD",1739119516510,1.76778478,2656.8,2656.7,2.63484]
["bitfinex","ETHUSD",1739119516714,1.76778478,2657.0,2656.8,2.63473]
["bitfinex","ETHUSD",1739119516935,1.76778478,2657.2,2657.0,2.63448]
["bitfinex","ETHUSD",1739119517104,1.76778478,2657.2,2657.1,2.63445]
["bitfinex","ETHUSD",1739119517616,2.56348478,2657.4,2657.1,2.63445]
["bitfinex","ETHUSD",1739119517824,1.76778478,2657.4,2657.2,2.63427]
["bitfinex","ETHUSD",1739119518142,1.76778478,2657.4,2657.1,2.63443]
["bitfinex","ETHUSD",1739119518290,1.76778478,2657.4,2657.1,2.63444]
["bitfinex","ETHUSD",1739119518502,2.56348478,2657.4,2657.1,2.63444]
["bitfinex","ETHUSD",1739119518922,1.76778478,2657.2,2657.1,2.63444]
["bitfinex","ETHUSD",1739119519145,1.76778478,2657.2,2657.0,4.76159343]
["bitfinex","ETHUSD",1739119519341,4.65848326,2657.2,2657.0,4.76159343]
["bitfinex","ETHUSD",1739119519553,0.7677,2657.1,2657.0,4.76159343]
["bitfinex","ETHUSD",1739119522212,0.7677,2657.1,2656.9,0.275]
["bitfinex","ETHUSD",1739119522930,3.64833738,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119523261,0.7677,2657.3,2657.0,2.63446]
["bitfinex","ETHUSD",1739119523630,3.64833738,2657.5,2657.0,0.47965992]
["bitfinex","ETHUSD",1739119523842,4.41603738,2657.8,2657.3,2.63418]
["bitfinex","ETHUSD",1739119524211,2.67196096,2657.7,2657.1,2.63439]
["bitfinex","ETHUSD",1739119524406,2.67196096,2657.7,2657.2,2.63434]
["bitfinex","ETHUSD",1739119524623,2.67196096,2657.7,2657.1,2.63439]
["bitfinex","ETHUSD",1739119524821,0.7677,2657.4,2657.0,2.63453]
["bitfinex","ETHUSD",1739119525255,3.4019,2657.4,2656.9,2.90964]
["bitfinex","ETHUSD",1739119525611,3.64833738,2657.2,2656.9,2.90964]
["bitfinex","ETHUSD",1739119526119,3.64833738,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119526347,6.28274738,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119526554,7.29311117,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119526717,7.25502021,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119526917,6.28274738,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119527310,2.63446,2657.1,2656.9,0.275]
["bitfinex","ETHUSD",1739119527509,2.63455,2657.0,2656.9,0.275]
["bitfinex","ETHUSD",1739119527714,6.28274738,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119527935,0.62827474,2657.1,2656.9,0.275]
["bitfinex","ETHUSD",1739119528429,2.63455,2657.0,2656.9,0.275]
["bitfinex","ETHUSD",1739119528633,0.7677,2657.0,2656.9,0.275]
["bitfinex","ETHUSD",1739119535493,3.64833738,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119537538,6.28269738,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119537738,7.32723902,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119538624,4.69287902,2657.2,2656.9,0.275]
["bitfinex","ETHUSD",1739119539323,4.69287902,2657.2,2656.9,2.90963]
["bitfinex","ETHUSD",1739119539500,1.04454164,2657.2,2656.9,2.90963]
["bitfinex","ETHUSD",1739119539911,3.7677,2657.3,2656.9,2.90963]
["bitfinex","ETHUSD",1739119541628,3.7677,2657.3,2656.9,2.90958]
["bitfinex","ETHUSD",1739119541828,3.7677,2657.3,2656.9,5.54415]
["bitfinex","ETHUSD",1739119543062,3.7677,2657.3,2656.9,2.90957]
["bitfinex","ETHUSD",1739119543661,0.7677,2657.3,2657.0,2.63453]
["bitfinex","ETHUSD",1739119545438,0.7677,2657.3,2656.9,0.275]
["bitfinex","ETHUSD",1739119545633,0.7677,2657.3,2656.9,2.90964]
["bitfinex","ETHUSD",1739119545959,0.7677,2657.3,2656.9,7.67123343]
["bitfinex","ETHUSD",1739119547256,0.7677,2657.3,2656.9,8.77758377]
["bitfinex","ETHUSD",1739119547764,2.53621549,2657.3,2656.9,11.41222377]
["bitfinex","ETHUSD",1739119548266,2.53621549,2657.3,2656.9,8.77758377]
["bitfinex","ETHUSD",1739119549070,2.53621549,2657.3,2656.9,8.77753377]
["bitfinex","ETHUSD",1739119551170,2.53621549,2657.3,2656.9,6.14294377]
["bitfinex","ETHUSD",1739119551355,5.17046549,2657.3,2656.9,5.03659343]
["bitfinex","ETHUSD",1739119552279,2.53621549,2657.3,2656.9,5.03659343]
["bitfinex","ETHUSD",1739119552866,2.53621549,2657.3,2656.9,7.67116343]
["bitfinex","ETHUSD",1739119555188,2.53621549,2657.3,2657.0,2.63451]
["bitfinex","ETHUSD",1739119555325,0.8099,2657.6,2657.2,0.8196]
["bitfinex","ETHUSD",1739119555529,0.8099,2657.6,2657.3,2.63424]
["bitfinex","ETHUSD",1739119555972,1.76851549,2657.5,2657.3,2.63424]
["bitfinex","ETHUSD",1739119556125,1.76851549,2657.5,2657.2,0.8196]
["bitfinex","ETHUSD",1739119556833,1.76851549,2657.5,2657.2,3.45395]
["bitfinex","ETHUSD",1739119557233,1.76851549,2657.5,2657.0,0.8196]
["bitfinex","ETHUSD",1739119557480,1.76851549,2657.3,2657.0,3.45414]
["bitfinex","ETHUSD",1739119557772,1.76851549,2657.3,2657.0,4.56667434]
["bitfinex","ETHUSD",1739119558072,1.76851549,2657.3,2657.1,2.63444]
["bitfinex","ETHUSD",1739119559412,1.76851549,2657.3,2657.0,9.32824777]
["bitfinex","ETHUSD",1739119559581,1.76851549,2657.3,2657.0,5.87412777]
["bitfinex","ETHUSD",1739119559949,1.76851549,2657.3,2657.1,2.63439]
["bitfinex","ETHUSD",1739119561293,1.76851549,2657.3,2657.1,3.72362353]
["bitfinex","ETHUSD",1739119561448,1.76851549,2657.5,2657.3,2.63422]
["bitfinex","ETHUSD",1739119565181,1.76851549,2657.5,2657.2,3.41873]
["bitfinex","ETHUSD",1739119565389,1.76851549,2657.5,2657.2,2.63433]
["bitfinex","ETHUSD",1739119566957,1.76851549,2657.5,2657.1,3.72362353]
["bitfinex","ETHUSD",1739119567153,1.76851549,2657.5,2657.1,6.35801353]
["bitfinex","ETHUSD",1739119567990,1.76851549,2657.5,2657.1,3.72362353]
["bitfinex","ETHUSD",1739119568172,1.76851549,2657.3,2657.1,2.63439]
["bitfinex","ETHUSD",1739119568976,1.76851549,2657.3,2657.1,5.26878]
["bitfinex","ETHUSD",1739119569385,1.76851549,2657.5,2657.2,2.63435]
["bitfinex","ETHUSD",1739119569582,1.76851549,2657.7,2657.4,3.41855]
["bitfinex","ETHUSD",1739119569760,1.76851549,2657.7,2657.4,6.05263]
["bitfinex","ETHUSD",1739119569965,1.76851549,2657.7,2657.4,6.657893]
["bitfinex","ETHUSD",1739119570775,1.76851549,2657.7,2657.5,2.63403]
["bitfinex","ETHUSD",1739119571464,1.76851549,2657.7,2657.4,6.657833]
["bitfinex","ETHUSD",1739119571664,4.44013334,2657.9,2657.4,4.023743]
["bitfinex","ETHUSD",1739119571865,4.44013334,2657.9,2657.4,3.41848]
["bitfinex","ETHUSD",1739119573104,7.07379334,2657.9,2657.4,3.41848]
["bitfinex","ETHUSD",1739119574175,2.63406,2657.5,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119574419,0.7507,2657.5,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119574586,3.38476,2657.5,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119575196,0.7507,2657.5,2657.3,4.76159343]
["bitfinex","ETHUSD",1739119579296,0.7507,2657.5,2657.3,7.39581343]
["bitfinex","ETHUSD",1739119579499,3.64623334,2657.6,2657.3,8.39882877]
["bitfinex","ETHUSD",1739119579698,0.7777,2657.7,2657.4,2.6341]
["bitfinex","ETHUSD",1739119580001,0.7777,2657.7,2657.3,9.15562877]
["bitfinex","ETHUSD",1739119580613,0.7777,2657.7,2657.4,2.63407]
["bitfinex","ETHUSD",1739119581409,0.7777,2657.7,2657.3,8.39882877]
["bitfinex","ETHUSD",1739119582589,0.7777,2657.7,2657.5,2.63403]
["bitfinex","ETHUSD",1739119582903,0.7777,2658.1,2657.8,2.6337]
["bitfinex","ETHUSD",1739119583302,3.64623334,2658.2,2657.8,0.7568]
["bitfinex","ETHUSD",1739119583503,0.7777,2658.3,2658.0,2.6335]
["bitfinex","ETHUSD",1739119585118,0.7777,2658.3,2657.9,2.63365]
["bitfinex","ETHUSD",1739119585283,0.7777,2658.3,2657.9,5.26724]
["bitfinex","ETHUSD",1739119585623,0.7777,2658.3,2657.9,5.26718]
["bitfinex","ETHUSD",1739119585842,0.7777,2658.3,2658.0,2.63354]
["bitfinex","ETHUSD",1739119587044,7.02302312,2658.5,2657.9,3.235988]
["bitfinex","ETHUSD",1739119587045,3.64623334,2658.5,2658.1,2.63345]
["bitfinex","ETHUSD",1739119587340,3.64623334,2658.5,2658.2,2.63335]
["bitfinex","ETHUSD",1739119587725,0.7777,2658.6,2658.3,2.63325]
["bitfinex","ETHUSD",1739119588137,4.42393334,2658.8,2658.4,2.63313]
["bitfinex","ETHUSD",1739119588323,7.81099983,2659.1,2658.6,3.38975]
["bitfinex","ETHUSD",1739119588513,7.05644334,2659.1,2658.6,3.38975]
["bitfinex","ETHUSD",1739119589032,3.0,2659.0,2658.6,3.38975]
["bitfinex","ETHUSD",1739119590010,5.63259,2659.0,2658.5,5.28823143]
["bitfinex","ETHUSD",1739119591148,2.63268,2658.9,2658.5,5.28823143]
["bitfinex","ETHUSD",1739119591743,3.0,2659.0,2658.5,5.28823143]
["bitfinex","ETHUSD",1739119591965,2.63269,2658.9,2658.5,5.28823143]
["bitfinex","ETHUSD",1739119592548,3.0,2659.0,2658.5,7.92129143]
["bitfinex","ETHUSD",1739119593046,5.63258,2659.0,2658.5,7.92129143]
["bitfinex","ETHUSD",1739119593360,3.0,2659.0,2658.6,2.63291]
["bitfinex","ETHUSD",1739119593518,3.0,2659.0,2658.6,3.70564187]
["bitfinex","ETHUSD",1739119593860,7.05644334,2659.1,2658.6,3.70564187]
["bitfinex","ETHUSD",1739119596654,4.42393334,2659.1,2658.7,2.63281]
["bitfinex","ETHUSD",1739119596829,4.42393334,2659.1,2658.7,2.63278]
["bitfinex","ETHUSD",1739119597161,7.05641334,2659.1,2658.8,0.37055119]
["bitfinex","ETHUSD",1739119597335,7.0945043,2659.1,2658.6,3.70568187]
["bitfinex","ETHUSD",1739119597650,7.05641334,2659.1,2658.6,3.70568187]
["bitfinex","ETHUSD",1739119598259,4.42393334,2659.1,2658.6,3.70568187]
["bitfinex","ETHUSD",1739119599632,4.42393334,2659.1,2658.7,2.63284]
["bitfinex","ETHUSD",1739119599834,3.64623334,2659.1,2658.8,3.44822]
["bitfinex","ETHUSD",1739119600036,3.64623334,2659.1,2658.9,0.608106]
["bitfinex","ETHUSD",1739119600661,3.0,2659.2,2658.9,0.608106]
["bitfinex","ETHUSD",1739119605362,3.798,2659.3,2658.9,3.240756]
["bitfinex","ETHUSD",1739119606647,3.798,2659.3,2658.9,10.63495943]
["bitfinex","ETHUSD",1739119606857,6.27843334,2659.4,2659.0,0.52093]
["bitfinex","ETHUSD",1739119607032,6.27843334,2659.4,2659.1,0.8155]
["bitfinex","ETHUSD",1739119607033,3.64623334,2659.4,2659.1,0.8155]
["bitfinex","ETHUSD",1739119607360,3.0,2659.5,2659.1,3.44795]
["bitfinex","ETHUSD",1739119607738,3.0,2659.6,2659.1,3.44795]
["bitfinex","ETHUSD",1739119607940,4.44423334,2660.0,2659.5,0.8155]
["bitfinex","ETHUSD",1739119608140,7.07586334,2660.0,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119608344,3.64623334,2659.7,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119608543,6.27810334,2659.7,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119609379,3.64623334,2659.7,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119610571,6.27812334,2659.7,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119610875,8.91007334,2659.7,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119611182,3.45367,2659.6,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119611337,2.63223,2659.4,2658.9,4.76159343]
["bitfinex","ETHUSD",1739119611536,6.27846334,2659.4,2658.9,4.76159343]
["bitfinex","ETHUSD",1739119612176,2.63234,2659.3,2658.8,0.7904]
["bitfinex","ETHUSD",1739119612382,2.63234,2659.3,2658.6,7.39452343]
["bitfinex","ETHUSD",1739119612383,3.64623334,2659.1,2658.6,4.76159343]
["bitfinex","ETHUSD",1739119612672,3.6843243,2659.1,2658.6,4.76159343]
["bitfinex","ETHUSD",1739119612875,2.63268,2658.9,2658.6,4.76159343]
["bitfinex","ETHUSD",1739119619610,2.63295,2658.7,2658.2,0.8151]
["bitfinex","ETHUSD",1739119619773,4.42413334,2658.8,2658.2,3.44843]
["bitfinex","ETHUSD",1739119620093,7.05691334,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1739119621080,2.63287,2658.7,2658.2,3.44843]
["bitfinex","ETHUSD",1739119621284,7.05691334,2658.8,2658.2,4.56018134]
["bitfinex","ETHUSD",1739119621285,2.63297,2658.6,2658.2,4.56018134]
["bitfinex","ETHUSD",1739119621888,7.05691334,2658.8,2658.3,2.63324]
["bitfinex","ETHUSD",1739119622055,3.64623334,2658.8,2658.3,2.63317]
["bitfinex","ETHUSD",1739119622261,2.63261,2659.0,2658.6,0.8151]
["bitfinex","ETHUSD",1739119622461,6.64623334,2659.1,2658.6,3.44806]
["bitfinex","ETHUSD",1739119622998,10.0245613,2659.1,2658.6,3.44806]
["bitfinex","ETHUSD",1739119623404,2.63268,2658.9,2658.5,4.76159343]
["bitfinex","ETHUSD",1739119623563,2.67071096,2659.0,2658.5,4.76159343]
["bitfinex","ETHUSD",1739119623764,2.63262,2659.0,2658.5,8.48466996]
["bitfinex","ETHUSD",1739119623972,6.64623334,2659.1,2658.6,0.8151]
["bitfinex","ETHUSD",1739119624298,2.63229,2659.3,2658.8,2.6327]
["bitfinex","ETHUSD",1739119624469,3.64623334,2659.4,2658.9,0.8151]
["bitfinex","ETHUSD",1739119624669,3.64623334,2659.4,2659.0,2.63249]
["bitfinex","ETHUSD",1739119624904,3.64623334,2659.4,2659.1,0.344759]
["bitfinex","ETHUSD",1739119626593,6.27842334,2659.4,2658.9,0.8151]
["bitfinex","ETHUSD",1739119627470,6.27842334,2659.4,2658.9,3.44774]
["bitfinex","ETHUSD",1739119627667,6.27842334,2659.4,2658.9,0.8151]
["bitfinex","ETHUSD",1739119627873,3.64623334,2659.1,2658.6,0.274]
["bitfinex","ETHUSD",1739119628110,3.64623334,2659.1,2658.6,2.90691]
["bitfinex","ETHUSD",1739119628315,3.64623334,2659.1,2658.7,0.372201]
["bitfinex","ETHUSD",1739119628672,6.27875334,2659.1,2658.6,2.90691]
["bitfinex","ETHUSD",1739119629388,2.6326,2659.0,2658.6,0.274]
["bitfinex","ETHUSD",1739119629574,2.63267,2658.9,2658.5,1.0891]
["bitfinex","ETHUSD",1739119630482,3.7779,2659.3,2657.8,3.44876]
["bitfinex","ETHUSD",1739119630483,2.63316,2658.4,2657.8,3.44876]
["bitfinex","ETHUSD",1739119630721,6.27932334,2658.5,2657.9,11.66765]
["bitfinex","ETHUSD",1739119630919,6.27932334,2658.5,2657.9,2.9076]
["bitfinex","ETHUSD",1739119631129,3.64623334,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739119631297,2.63323,2658.4,2657.9,0.274]
["bitfinex","ETHUSD",1739119631493,3.64623334,2658.5,2658.0,2.63355]
["bitfinex","ETHUSD",1739119631734,3.64623334,2658.5,2658.1,2.63344]
["bitfinex","ETHUSD",1739119632322,6.27937334,2658.5,2658.0,0.372265]
["bitfinex","ETHUSD",1739119632735,3.36684909,2658.7,2658.2,2.63334]
["bitfinex","ETHUSD",1739119632913,3.64623334,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1739119633097,3.64623334,2658.8,2658.4,2.63312]
["bitfinex","ETHUSD",1739119633425,6.27936334,2658.5,2657.9,2.90764]
["bitfinex","ETHUSD",1739119633625,3.64623334,2658.5,2657.9,0.274]
["bitfinex","ETHUSD",1739119633806,3.64623334,2658.5,2658.1,2.6334]
["bitfinex","ETHUSD",1739119634131,6.27930334,2658.5,2657.9,5.2672]
["bitfinex","ETHUSD",1739119634331,6.27930334,2658.5,2658.0,0.60823]
["bitfinex","ETHUSD",1739119635122,6.27930334,2658.5,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119635438,2.63327,2658.3,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119635594,0.7779,2658.4,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119636238,3.64623334,2658.5,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119636429,3.64623334,2658.5,2658.1,2.63339]
["bitfinex","ETHUSD",1739119637892,3.64623334,2658.5,2658.1,6.26963834]
["bitfinex","ETHUSD",1739119638104,2.63291,2658.7,2658.2,3.44843]
["bitfinex","ETHUSD",1739119638979,4.41395023,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1739119639313,4.41395023,2658.8,2658.3,5.26638]
["bitfinex","ETHUSD",1739119639512,4.41395023,2658.8,2658.3,2.63319]
["bitfinex","ETHUSD",1739119639683,2.63306,2658.5,2658.0,5.58299343]
["bitfinex","ETHUSD",1739119639996,0.7931,2658.5,2658.0,5.58299343]
["bitfinex","ETHUSD",1739119640205,2.633,2658.6,2658.1,2.63344]
["bitfinex","ETHUSD",1739119640926,3.42598,2658.7,2658.2,2.63331]
["bitfinex","ETHUSD",1739119641982,0.7931,2658.7,2658.2,2.63336]
["bitfinex","ETHUSD",1739119642300,3.42603,2658.7,2658.1,2.63344]
["bitfinex","ETHUSD",1739119642486,6.05896,2658.7,2658.1,3.74584334]
["bitfinex","ETHUSD",1739119643427,2.63304,2658.6,2658.1,3.74584334]
["bitfinex","ETHUSD",1739119643589,3.42603,2658.7,2658.1,3.74584334]
["bitfinex","ETHUSD",1739119643928,6.05899,2658.7,2658.1,3.74578334]
["bitfinex","ETHUSD",1739119644126,6.27932334,2658.5,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119644328,2.63318,2658.4,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119645490,2.63008,2658.4,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119646353,0.7931,2658.3,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119646708,3.64623334,2658.2,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119647213,6.27962334,2658.2,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119647414,6.27961334,2658.2,2658.0,4.76159343]
["bitfinex","ETHUSD",1739119647613,6.27961334,2658.2,2657.8,4.76159343]
["bitfinex","ETHUSD",1739119647949,2.63345,2658.1,2657.8,4.76159343]
["bitfinex","ETHUSD",1739119648520,6.27965334,2658.2,2657.8,4.76159343]
["bitfinex","ETHUSD",1739119648721,2.63348,2658.1,2657.8,4.76159343]
["bitfinex","ETHUSD",1739119649030,6.27962334,2658.2,2657.8,4.76159343]
["bitfinex","ETHUSD",1739119650653,4.43933334,2658.5,2658.0,2.63349]
["bitfinex","ETHUSD",1739119650862,7.07240334,2658.5,2658.0,2.63349]
["bitfinex","ETHUSD",1739119652354,3.64623334,2658.5,2657.9,3.45501]
["bitfinex","ETHUSD",1739119652653,3.64623334,2658.8,2658.4,0.8214]
["bitfinex","ETHUSD",1739119653031,3.64623334,2658.8,2658.4,3.45449]
["bitfinex","ETHUSD",1739119653352,3.64623334,2658.8,2658.4,0.8214]
["bitfinex","ETHUSD",1739119653856,0.03809096,2658.7,2658.4,0.8214]
["bitfinex","ETHUSD",1739119654054,2.67102096,2658.7,2658.4,0.8214]
["bitfinex","ETHUSD",1739119654256,2.63293,2658.7,2658.2,3.45475]
["bitfinex","ETHUSD",1739119654422,2.67102096,2658.7,2658.2,3.45475]
["bitfinex","ETHUSD",1739119654618,2.63293,2658.7,2658.2,3.45475]
["bitfinex","ETHUSD",1739119654823,2.67102096,2658.7,2658.2,4.04097553]
["bitfinex","ETHUSD",1739119655024,3.64623334,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1739119655258,3.64623334,2658.8,2658.3,5.2664]
["bitfinex","ETHUSD",1739119655923,6.27901334,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1739119656419,3.64623334,2658.8,2658.3,2.6332]
["bitfinex","ETHUSD",1739119656621,3.64623334,2658.8,2658.3,3.03728255]
["bitfinex","ETHUSD",1739119657122,2.63257,2659.0,2658.5,2.63301]
["bitfinex","ETHUSD",1739119657465,3.0,2658.9,2658.6,2.63293]
["bitfinex","ETHUSD",1739119658058,4.43933334,2659.1,2658.7,0.8214]
["bitfinex","ETHUSD",1739119658244,4.43933334,2659.1,2658.7,3.45425]
["bitfinex","ETHUSD",1739119658727,7.07181334,2659.1,2658.5,2.63296]
["bitfinex","ETHUSD",1739119658932,3.42601,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119660030,2.67105096,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119660333,2.63296,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119661889,0.7931,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119661890,3.426,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119662982,3.46409096,2658.7,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119663186,2.63301,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119664151,5.26604,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119664889,2.63301,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119665766,5.26604,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119666553,2.63314,2658.5,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119666983,1.05035981,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119667289,3.68337981,2658.6,2658.3,4.76159343]
["bitfinex","ETHUSD",1739119667854,3.68337981,2658.6,2658.1,2.63344]
["bitfinex","ETHUSD",1739119668266,2.63302,2658.6,2658.1,2.63344]
["bitfinex","ETHUSD",1739119668471,2.63307,2658.5,2658.0,7.39514343]
["bitfinex","ETHUSD",1739119669307,6.05899,2658.7,2658.1,2.63343]
["bitfinex","ETHUSD",1739119669684,0.7931,2658.7,2658.2,0.7722]
["bitfinex","ETHUSD",1739119669882,3.42596,2658.7,2658.2,3.40548]
["bitfinex","ETHUSD",1739119670072,3.42596,2658.7,2658.2,4.48553034]
["bitfinex","ETHUSD",1739119670568,3.42596,2658.7,2658.3,2.63324]
["bitfinex","ETHUSD",1739119670768,0.7931,2658.7,2658.3,2.63324]
["bitfinex","ETHUSD",1739119672170,4.41623334,2659.1,2658.6,2.63295]
["bitfinex","ETHUSD",1739119672398,3.64623334,2659.1,2658.7,2.63286]
["bitfinex","ETHUSD",1739119672692,3.40233,2659.3,2658.8,3.44501]
["bitfinex","ETHUSD",1739119672896,3.0,2659.3,2658.9,2.63261]
["bitfinex","ETHUSD",1739119673098,3.0,2659.3,2659.0,2.63251]
["bitfinex","ETHUSD",1739119673259,3.64623334,2659.4,2659.0,2.63251]
["bitfinex","ETHUSD",1739119675773,3.64623334,2659.7,2659.3,2.63227]
["bitfinex","ETHUSD",1739119675978,0.77,2659.8,2659.2,2.66989313]
["bitfinex","ETHUSD",1739119676181,6.27789334,2660.0,2659.5,0.8123]
["bitfinex","ETHUSD",1739119676481,3.0,2659.9,2659.5,0.8123]
["bitfinex","ETHUSD",1739119676806,3.64623334,2660.0,2659.6,2.63197]
["bitfinex","ETHUSD",1739119677012,4.41623334,2660.3,2659.8,2.6317]
["bitfinex","ETHUSD",1739119678308,3.64623334,2660.3,2659.8,2.6317]
["bitfinex","ETHUSD",1739119678511,3.59623334,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739119678670,6.22753334,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739119679006,7.18816667,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739119681404,2.63139,2660.2,2659.9,0.8123]
["bitfinex","ETHUSD",1739119682511,4.55686667,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739119683522,7.18814667,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739119685001,7.18820667,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739119685303,0.71882067,2660.2,2659.9,0.8123]
["bitfinex","ETHUSD",1739119686511,6.22757334,2660.3,2659.9,0.8123]
["bitfinex","ETHUSD",1739119687806,2.63148,2660.1,2659.6,8.46079343]
["bitfinex","ETHUSD",1739119688013,2.63185,2659.8,2659.6,4.76159343]
["bitfinex","ETHUSD",1739119688181,4.45983334,2659.7,2659.6,4.76159343]
["bitfinex","ETHUSD",1739119688507,3.64623334,2659.7,2659.6,4.76159343]
["bitfinex","ETHUSD",1739119688714,3.64623334,2659.7,2659.3,2.63221]
["bitfinex","ETHUSD",1739119689006,6.27810334,2659.7,2659.2,4.76159343]
["bitfinex","ETHUSD",1739119689215,3.6843243,2659.7,2659.2,4.76159343]
["bitfinex","ETHUSD",1739119690314,3.64623334,2659.7,2659.2,4.76159343]
["bitfinex","ETHUSD",1739119690498,2.63214,2659.5,2659.0,0.7933]
["bitfinex","ETHUSD",1739119690905,2.63214,2659.5,2659.0,3.42586]
["bitfinex","ETHUSD",1739119691506,2.63204,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739119692929,3.64623334,2659.7,2659.1,3.71444034]
["bitfinex","ETHUSD",1739119693100,3.64623334,2659.7,2659.2,2.63231]
["bitfinex","ETHUSD",1739119693490,2.67008096,2659.6,2659.1,3.71444034]
["bitfinex","ETHUSD",1739119694116,2.67008096,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739119694319,0.7846,2659.5,2659.1,2.63239]
["bitfinex","ETHUSD",1739119694530,4.43083334,2659.7,2659.1,2.63239]
["bitfinex","ETHUSD",1739119694890,2.67012096,2659.6,2659.1,2.63239]
["bitfinex","ETHUSD",1739119695902,0.03809096,2659.6,2659.1,2.63239]
["bitfinex","ETHUSD",1739119696491,2.67014096,2659.6,2659.1,2.63239]
["bitfinex","ETHUSD",1739119697387,7.06275334,2659.7,2659.2,2.63227]
["bitfinex","ETHUSD",1739119697816,7.06275334,2659.7,2659.1,3.74177934]
["bitfinex","ETHUSD",1739119698000,7.06275334,2659.7,2659.3,2.63226]
["bitfinex","ETHUSD",1739119698733,7.06275334,2659.7,2659.1,3.74177934]
["bitfinex","ETHUSD",1739119699096,9.69470334,2659.7,2659.1,3.74177934]
["bitfinex","ETHUSD",1739119699305,9.69470334,2659.7,2659.0,0.7933]
["bitfinex","ETHUSD",1739119699306,2.6322,2659.4,2659.0,0.7933]
["bitfinex","ETHUSD",1739119699630,0.7794,2659.3,2658.9,10.30079343]
["bitfinex","ETHUSD",1739119699934,3.41173,2659.3,2658.9,4.76159343]
["bitfinex","ETHUSD",1739119700105,2.63244,2659.2,2658.9,4.76159343]
["bitfinex","ETHUSD",1739119700306,3.41173,2659.3,2658.9,4.76159343]
["bitfinex","ETHUSD",1739119700522,3.41173,2659.3,2658.9,7.39424343]
["bitfinex","ETHUSD",1739119701029,3.41173,2659.3,2658.9,4.76159343]
["bitfinex","ETHUSD",1739119703137,3.64623334,2659.4,2659.0,0.7965]
["bitfinex","ETHUSD",1739119703328,3.7794,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739119703529,3.0,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739119703845,3.0,2659.6,2659.2,5.26462]
["bitfinex","ETHUSD",1739119704436,3.0,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739119705695,2.9940398,2659.6,2659.2,2.63231]
["bitfinex","ETHUSD",1739119709551,2.9940398,2659.6,2659.2,5.26461]
["bitfinex","ETHUSD",1739119709748,0.7794,2659.8,2659.3,2.63218]
["bitfinex","ETHUSD",1739119709955,3.64623334,2660.0,2659.5,2.63197]
["bitfinex","ETHUSD",1739119710117,3.64623334,2660.0,2659.6,3.44577]
["bitfinex","ETHUSD",1739119710318,3.64623334,2660.0,2659.6,8.20736343]
["bitfinex","ETHUSD",1739119710712,3.64623334,2660.0,2659.6,6.65932677]
["bitfinex","ETHUSD",1739119710947,3.64623334,2660.3,2660.0,2.63151]
["bitfinex","ETHUSD",1739119711117,3.64623334,2660.3,2660.0,3.44531]
["bitfinex","ETHUSD",1739119711455,3.64623334,2660.3,2660.0,0.8138]
["bitfinex","ETHUSD",1739119712454,3.64623334,2660.3,2660.0,3.44535]
["bitfinex","ETHUSD",1739119714063,2.63113,2660.5,2660.0,3.44535]
["bitfinex","ETHUSD",1739119715629,2.63113,2660.5,2660.0,0.8138]
["bitfinex","ETHUSD",1739119715831,2.58119,2660.4,2660.0,0.8138]
["bitfinex","ETHUSD",1739119716055,2.63131,2660.3,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119716230,2.66953096,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119716427,7.06600334,2660.0,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119720994,7.82360644,2660.0,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119721279,2.63178,2659.8,2659.4,0.274]
["bitfinex","ETHUSD",1739119721679,2.6319,2659.7,2659.4,0.274]
["bitfinex","ETHUSD",1739119721852,2.63197,2659.6,2659.4,0.274]
["bitfinex","ETHUSD",1739119722188,2.67006096,2659.6,2659.4,0.274]
["bitfinex","ETHUSD",1739119722380,2.63197,2659.6,2659.4,0.274]
["bitfinex","ETHUSD",1739119722741,2.63197,2659.6,2659.2,0.8138]
["bitfinex","ETHUSD",1739119722742,2.63233,2659.3,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119723245,6.27840334,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119723846,2.63232,2659.3,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119724481,2.63237,2659.2,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119724665,2.63232,2659.3,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119725483,3.64623334,2659.4,2659.2,3.42912]
["bitfinex","ETHUSD",1739119725659,3.64623334,2659.4,2659.2,0.7968]
["bitfinex","ETHUSD",1739119726301,3.64623334,2659.4,2659.2,3.42916]
["bitfinex","ETHUSD",1739119726594,3.64623334,2659.4,2659.2,0.7968]
["bitfinex","ETHUSD",1739119726887,3.64623334,2659.4,2659.2,3.42914]
["bitfinex","ETHUSD",1739119727064,3.64623334,2659.4,2659.2,4.27874853]
["bitfinex","ETHUSD",1739119727254,6.27811334,2659.7,2659.2,4.27874853]
["bitfinex","ETHUSD",1739119727451,6.27811334,2659.7,2659.2,3.42914]
["bitfinex","ETHUSD",1739119728156,2.67011096,2659.6,2659.2,0.7968]
["bitfinex","ETHUSD",1739119728594,2.6321,2659.5,2659.2,0.7968]
["bitfinex","ETHUSD",1739119728792,0.8205,2659.3,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119730196,3.64623334,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119730868,6.27846334,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119731494,3.64623334,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119732366,6.27848334,2659.4,2659.1,4.76159343]
["bitfinex","ETHUSD",1739119733101,6.27848334,2659.4,2658.9,2.63265]
["bitfinex","ETHUSD",1739119733999,5.32,2660.2,2659.1,0.8144]
["bitfinex","ETHUSD",1739119734000,6.27816334,2659.7,2659.1,0.8144]
["bitfinex","ETHUSD",1739119734202,2.63198,2659.6,2659.1,3.44686]
["bitfinex","ETHUSD",1739119734399,3.41288,2659.6,2659.1,3.44686]
["bitfinex","ETHUSD",1739119737574,3.41288,2659.6,2659.2,2.63236]
["bitfinex","ETHUSD",1739119738408,3.64623334,2659.7,2659.2,2.63236]
["bitfinex","ETHUSD",1739119739109,6.27811334,2659.7,2659.2,10.02625343]
["bitfinex","ETHUSD",1739119739309,6.27811334,2659.7,2659.2,7.39389343]
["bitfinex","ETHUSD",1739119741797,6.27811334,2659.7,2659.2,10.02621343]
["bitfinex","ETHUSD",1739119742318,7.42713334,2660.0,2659.3,0.7868]
["bitfinex","ETHUSD",1739119742525,7.42713334,2660.0,2659.7,0.7868]
["bitfinex","ETHUSD",1739119742526,3.64623334,2660.0,2659.7,0.7868]
["bitfinex","ETHUSD",1739119743308,3.6843243,2660.0,2659.7,0.7868]
["bitfinex","ETHUSD",1739119743480,3.64623334,2660.0,2659.7,0.7868]
["bitfinex","ETHUSD",1739119744698,3.64623334,2660.0,2659.4,5.54839343]
["bitfinex","ETHUSD",1739119744699,0.7571,2659.8,2659.4,5.54839343]
["bitfinex","ETHUSD",1739119744877,8.91010334,2659.7,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119745071,2.63206,2659.6,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119745499,6.27816334,2659.7,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119746093,2.63198,2659.6,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119746922,6.27816334,2659.7,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119747105,2.63207,2659.5,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119747281,3.38917,2659.5,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119748006,2.63238,2659.2,2658.8,0.7868]
["bitfinex","ETHUSD",1739119749118,2.63238,2659.2,2658.9,0.35054129]
["bitfinex","ETHUSD",1739119749926,2.63256,2659.0,2658.9,0.35054129]
["bitfinex","ETHUSD",1739119750720,3.64623334,2659.6,2659.1,2.63246]
["bitfinex","ETHUSD",1739119750918,3.64623334,2659.6,2659.2,0.341926]
["bitfinex","ETHUSD",1739119751120,6.27821334,2659.6,2659.2,0.341926]
["bitfinex","ETHUSD",1739119753418,3.64623334,2659.6,2659.3,0.7868]
["bitfinex","ETHUSD",1739119753722,2.63193,2659.7,2659.3,0.7868]
["bitfinex","ETHUSD",1739119754020,2.63193,2659.7,2659.3,1.90231194]
["bitfinex","ETHUSD",1739119754218,6.27792334,2659.9,2659.3,4.53457194]
["bitfinex","ETHUSD",1739119754518,2.63178,2659.8,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119755218,2.6318,2659.8,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119755516,3.64623334,2659.9,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119755724,3.64623334,2659.9,2659.4,8.13809336]
["bitfinex","ETHUSD",1739119755883,3.64623334,2659.9,2659.5,0.35050965]
["bitfinex","ETHUSD",1739119756284,2.63185,2659.8,2659.5,0.35050965]
["bitfinex","ETHUSD",1739119756483,8.90976334,2659.9,2659.5,0.35050965]
["bitfinex","ETHUSD",1739119756706,2.63178,2659.8,2659.5,0.35050965]
["bitfinex","ETHUSD",1739119756922,8.90973334,2659.9,2659.5,0.35050965]
["bitfinex","ETHUSD",1739119757117,2.63189,2659.7,2659.5,0.35050965]
["bitfinex","ETHUSD",1739119758022,2.63189,2659.7,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119758820,7.0734043,2659.6,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119758987,2.63207,2659.5,2659.4,4.76159343]
["bitfinex","ETHUSD",1739119759993,2.63207,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1739119759994,2.63226,2659.4,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119760423,2.63207,2659.5,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119760627,2.63227,2659.3,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119760825,6.27850334,2659.3,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119761592,6.27850334,2659.3,2659.1,0.35062216]
["bitfinex","ETHUSD",1739119763728,6.27850334,2659.3,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119764922,3.64623334,2659.3,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119767044,3.64623334,2659.3,2659.1,0.35063053]
["bitfinex","ETHUSD",1739119768234,3.38912,2659.6,2659.1,0.35063053]
["bitfinex","ETHUSD",1739119768454,7.03535334,2659.6,2659.1,2.98303053]
["bitfinex","ETHUSD",1739119768650,7.03535334,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1739119769230,9.66738334,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1739119769532,2.63214,2659.5,2659.0,7.39415343]
["bitfinex","ETHUSD",1739119770015,2.63214,2659.5,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119770602,2.63207,2659.5,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119772538,2.63207,2659.5,2659.0,7.39413343]
["bitfinex","ETHUSD",1739119773338,7.03535334,2659.6,2659.0,7.39413343]
["bitfinex","ETHUSD",1739119773912,2.63208,2659.5,2659.0,7.39413343]
["bitfinex","ETHUSD",1739119774546,2.63208,2659.5,2659.1,0.3506556]
["bitfinex","ETHUSD",1739119776649,7.03535334,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739119776650,9.66740334,2659.6,2659.1,2.63245]
["bitfinex","ETHUSD",1739119776949,9.66740334,2659.6,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119776950,7.03535334,2659.6,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119777287,2.6321,2659.5,2659.0,7.39415343]
["bitfinex","ETHUSD",1739119778125,7.03535334,2659.6,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119778334,2.63215,2659.5,2659.0,4.76159343]
["bitfinex","ETHUSD",1739119779069,2.63215,2659.5,2659.0,7.39410343]
["bitfinex","ETHUSD",1739119779221,6.27825334,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1739119779418,3.64623334,2659.6,2659.3,0.7973]
["bitfinex","ETHUSD",1739119779771,6.27821334,2659.6,2659.3,0.7973]
["bitfinex","ETHUSD",1739119780859,3.64623334,2659.6,2659.3,0.7973]
["bitfinex","ETHUSD",1739119782781,3.64623334,2659.9,2659.4,2.63208]
["bitfinex","ETHUSD",1739119782947,3.64623334,2659.9,2659.6,0.7973]
["bitfinex","ETHUSD",1739119785176,3.64623334,2659.9,2659.7,2.63187]
["bitfinex","ETHUSD",1739119785341,3.64623334,2660.2,2659.9,0.7973]
["bitfinex","ETHUSD",1739119786786,3.64623334,2660.2,2659.9,5.55889343]
["bitfinex","ETHUSD",1739119787156,3.64623334,2660.2,2659.9,6.37795477]
["bitfinex","ETHUSD",1739119787492,3.64623334,2660.5,2660.1,3.42876]
["bitfinex","ETHUSD",1739119787669,6.64623334,2660.5,2660.1,3.42876]
["bitfinex","ETHUSD",1739119787983,3.64623334,2660.5,2660.4,0.7973]
["bitfinex","ETHUSD",1739119791997,3.64623334,2660.5,2660.1,0.8193]
["bitfinex","ETHUSD",1739119792155,3.64623334,2660.5,2660.1,4.49051753]
["bitfinex","ETHUSD",1739119792700,6.27733334,2660.5,2660.1,1.85904753]
["bitfinex","ETHUSD",1739119794483,6.27733334,2660.5,2660.1,0.8193]
["bitfinex","ETHUSD",1739119795506,8.90850334,2660.5,2660.1,0.8193]
["bitfinex","ETHUSD",1739119795813,6.27733334,2660.5,2660.1,0.8193]
["bitfinex","ETHUSD",1739119800397,3.64623334,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119800725,4.34991467,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119800925,6.27766334,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119801424,2.63148,2660.1,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119802525,3.64623334,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119803237,6.27762334,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119808054,3.64623334,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119811161,6.27764334,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119811368,7.24446567,2660.2,2659.9,4.76159343]
["bitfinex","ETHUSD",1739119811566,3.39104,2659.9,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119811771,3.64623334,2659.8,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119814572,6.3161143,2659.8,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119814773,6.27802334,2659.8,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119815080,0.7593,2659.6,2659.5,4.76159343]
["bitfinex","ETHUSD",1739119815278,3.39127,2659.6,2659.1,2.6324]
["bitfinex","ETHUSD",1739119815462,3.64623334,2659.5,2659.1,2.6324]
["bitfinex","ETHUSD",1739119818845,3.64623334,2659.5,2659.2,2.63234]
["bitfinex","ETHUSD",1739119819047,3.64623334,2659.5,2659.3,0.8147]
["bitfinex","ETHUSD",1739119820882,3.37397677,2660.1,2659.5,2.63202]
["bitfinex","ETHUSD",1739119820883,7.05317334,2660.1,2659.5,2.63202]
["bitfinex","ETHUSD",1739119821083,2.63161,2660.0,2659.5,2.63202]
["bitfinex","ETHUSD",1739119821783,4.42163334,2660.1,2659.5,2.63202]
["bitfinex","ETHUSD",1739119822097,3.64623334,2660.1,2659.8,0.8212]
["bitfinex","ETHUSD",1739119822282,3.64623334,2660.1,2659.8,3.45296]
["bitfinex","ETHUSD",1739119822444,3.64623334,2660.1,2659.8,4.061436]
["bitfinex","ETHUSD",1739119825946,3.64623334,2660.1,2659.8,4.061396]
["bitfinex","ETHUSD",1739119827084,7.05225334,2661.0,2660.3,2.6312]
["bitfinex","ETHUSD",1739119827286,7.05222334,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739119827593,4.42163334,2661.0,2660.5,2.63107]
["bitfinex","ETHUSD",1739119828094,2.6311,2660.5,2660.3,8.86]
["bitfinex","ETHUSD",1739119829985,0.7754,2660.6,2660.3,8.86]
["bitfinex","ETHUSD",1739119830187,6.27719334,2660.7,2660.3,8.86]
["bitfinex","ETHUSD",1739119830384,3.64623334,2660.7,2660.3,12.30862]
["bitfinex","ETHUSD",1739119830582,3.64623334,2660.7,2660.4,3.69798787]
["bitfinex","ETHUSD",1739119831748,3.64623334,2660.7,2660.4,1.06681787]
["bitfinex","ETHUSD",1739119831953,3.64623334,2660.7,2660.3,9.6774]
["bitfinex","ETHUSD",1739119832169,3.64623334,2660.7,2660.3,12.30862]
["bitfinex","ETHUSD",1739119833192,6.27712334,2660.7,2660.3,8.86]
["bitfinex","ETHUSD",1739119833366,3.64623334,2660.4,2660.3,8.86]
["bitfinex","ETHUSD",1739119833568,3.64623334,2660.4,2660.0,3.4489]
["bitfinex","ETHUSD",1739119833771,3.64623334,2660.4,2660.1,1.23089]
["bitfinex","ETHUSD",1739119833986,3.64623334,2660.4,2660.1,3.86234]
["bitfinex","ETHUSD",1739119834894,6.27720334,2660.7,2660.2,2.63137]
["bitfinex","ETHUSD",1739119835457,6.27720334,2660.7,2660.1,3.86234]
["bitfinex","ETHUSD",1739119835652,6.27720334,2660.7,2660.2,2.63135]
["bitfinex","ETHUSD",1739119835857,6.27720334,2660.7,2660.3,0.649369]
["bitfinex","ETHUSD",1739119836096,3.64623334,2660.7,2660.3,3.280619]
["bitfinex","ETHUSD",1739119836312,3.64623334,2660.7,2660.4,0.8174]
["bitfinex","ETHUSD",1739119836522,3.64623334,2660.7,2660.4,3.44856]
["bitfinex","ETHUSD",1739119839317,3.64623334,2660.7,2660.4,0.8174]
["bitfinex","ETHUSD",1739119839475,7.09072334,2661.0,2660.5,2.63108]
["bitfinex","ETHUSD",1739119841284,4.46013334,2661.0,2660.5,5.2621]
["bitfinex","ETHUSD",1739119841620,3.64623334,2661.0,2660.6,3.23884]
["bitfinex","ETHUSD",1739119841912,4.45213334,2661.3,2660.9,6.01391]
["bitfinex","ETHUSD",1739119842120,4.45213334,2661.3,2660.9,3.38323]
["bitfinex","ETHUSD",1739119842121,3.64623334,2661.3,2660.9,3.38323]
["bitfinex","ETHUSD",1739119842321,3.64623334,2661.3,2661.0,0.338323]
["bitfinex","ETHUSD",1739119844923,3.43634,2661.2,2660.7,11.49083]
["bitfinex","ETHUSD",1739119845089,3.64623334,2661.0,2660.7,8.86]
["bitfinex","ETHUSD",1739119845974,3.64623334,2661.0,2660.6,1.36055]
["bitfinex","ETHUSD",1739119846488,3.64623334,2661.0,2660.6,3.99151]
["bitfinex","ETHUSD",1739119847522,3.64623334,2661.0,2660.7,2.63084]
["bitfinex","ETHUSD",1739119847688,3.64623334,2661.0,2660.8,0.662235]
["bitfinex","ETHUSD",1739119850713,3.43634,2661.2,2660.8,0.662235]
["bitfinex","ETHUSD",1739119850714,0.8059,2661.2,2660.8,3.293015]
["bitfinex","ETHUSD",1739119851616,0.8059,2661.2,2660.8,0.662235]
["bitfinex","ETHUSD",1739119851814,2.66864096,2661.1,2660.6,3.99148]
["bitfinex","ETHUSD",1739119852113,2.63055,2661.1,2660.6,3.99148]
["bitfinex","ETHUSD",1739119853288,3.43634,2661.2,2660.7,2.63085]
["bitfinex","ETHUSD",1739119854729,6.27653334,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739119855826,3.64623334,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1739119856032,3.64623334,2661.3,2660.9,3.646298]
["bitfinex","ETHUSD",1739119857549,3.64623334,2661.3,2661.0,2.63051]
["bitfinex","ETHUSD",1739119858655,0.0503886,2661.5,2661.1,3.38302]
["bitfinex","ETHUSD",1739119859017,3.0503886,2661.5,2661.1,3.38302]
["bitfinex","ETHUSD",1739119859217,3.0503886,2661.5,2661.1,0.7526]
["bitfinex","ETHUSD",1739119859417,3.0503886,2661.5,2661.2,0.338311]
["bitfinex","ETHUSD",1739119860857,2.63021,2661.4,2661.2,0.338311]
["bitfinex","ETHUSD",1739119861155,2.63021,2661.4,2661.1,0.7526]
["bitfinex","ETHUSD",1739119861463,2.63021,2661.4,2660.9,3.166688]
["bitfinex","ETHUSD",1739119861630,3.64623334,2661.0,2660.8,8.86]
["bitfinex","ETHUSD",1739119861947,0.8046,2661.3,2660.8,8.86]
["bitfinex","ETHUSD",1739119861948,2.63042,2661.2,2660.8,8.86]
["bitfinex","ETHUSD",1739119862652,3.0,2661.2,2660.8,11.49077]
["bitfinex","ETHUSD",1739119863213,3.0,2661.2,2660.8,8.86]
["bitfinex","ETHUSD",1739119863844,3.0,2661.2,2660.7,2.63084]
["bitfinex","ETHUSD",1739119864051,3.0,2661.2,2660.7,1.551888]
["bitfinex","ETHUSD",1739119864261,2.99440102,2661.2,2660.8,2.63076]
["bitfinex","ETHUSD",1739119865835,2.99440102,2661.2,2660.8,5.26149]
["bitfinex","ETHUSD",1739119866156,2.99440102,2661.2,2660.9,0.7892]
["bitfinex","ETHUSD",1739119869651,2.99440102,2661.2,2660.8,2.63073]
["bitfinex","ETHUSD",1739119869851,2.99440102,2661.2,2660.8,3.28060987]
["bitfinex","ETHUSD",1739119870362,5.62480102,2661.2,2660.8,0.64987987]
["bitfinex","ETHUSD",1739119870871,0.8046,2661.1,2660.7,12.28004]
["bitfinex","ETHUSD",1739119871349,3.43513,2661.1,2660.7,8.86]
["bitfinex","ETHUSD",1739119871560,6.27688334,2661.0,2660.7,8.86]
["bitfinex","ETHUSD",1739119871852,2.6307,2660.9,2660.7,8.86]
["bitfinex","ETHUSD",1739119872021,2.6307,2660.9,2659.9,2.63166]
["bitfinex","ETHUSD",1739119872022,2.63099,2660.6,2660.0,11.76453]
["bitfinex","ETHUSD",1739119872227,3.64623334,2660.5,2660.0,0.273]
["bitfinex","ETHUSD",1739119872452,6.06707,2660.4,2659.8,2.6317]
["bitfinex","ETHUSD",1739119872857,3.43581,2660.4,2659.8,2.6317]
["bitfinex","ETHUSD",1739119873060,6.27761334,2660.2,2659.6,2.63191]
["bitfinex","ETHUSD",1739119873252,6.27761334,2660.2,2659.6,2.90491]
["bitfinex","ETHUSD",1739119873451,6.27761334,2660.2,2659.6,5.5368]
["bitfinex","ETHUSD",1739119874030,3.64623334,2660.2,2659.7,2.63178]
["bitfinex","ETHUSD",1739119875336,2.6315,2660.1,2659.6,2.63189]
["bitfinex","ETHUSD",1739119875542,3.64623334,2659.9,2659.4,2.63213]
["bitfinex","ETHUSD",1739119875756,3.64623334,2659.9,2659.4,11.49213]
["bitfinex","ETHUSD",1739119875966,3.64623334,2659.9,2659.4,8.86]
["bitfinex","ETHUSD",1739119875967,2.63183,2659.8,2659.4,8.86]
["bitfinex","ETHUSD",1739119878183,3.64623334,2659.9,2659.4,8.86]
["bitfinex","ETHUSD",1739119878370,3.64623334,2659.9,2659.5,3.59696]
["bitfinex","ETHUSD",1739119881768,3.64623334,2659.9,2659.6,2.63196]
["bitfinex","ETHUSD",1739119882070,3.64623334,2659.9,2659.5,3.59699]
["bitfinex","ETHUSD",1739119882677,3.64623334,2660.2,2659.6,0.03759772]
["bitfinex","ETHUSD",1739119882833,3.64623334,2660.2,2660.0,2.63156]
["bitfinex","ETHUSD",1739119883170,3.64623334,2660.2,2659.8,5.26338]
["bitfinex","ETHUSD",1739119883473,3.64623334,2660.2,2659.9,3.234948]
["bitfinex","ETHUSD",1739119883769,2.63104,2660.6,2659.9,3.234948]
["bitfinex","ETHUSD",1739119883770,4.45463334,2660.5,2660.1,2.6314]
["bitfinex","ETHUSD",1739119883971,4.45463334,2660.5,2660.3,2.63123]
["bitfinex","ETHUSD",1739119884149,4.45463334,2660.5,2660.1,2.63145]
["bitfinex","ETHUSD",1739119884350,4.45463334,2660.5,2660.1,2.9549248]
["bitfinex","ETHUSD",1739119885040,7.08573334,2660.5,2660.1,0.3234748]
["bitfinex","ETHUSD",1739119885248,7.08573334,2660.5,2659.8,0.7696]
["bitfinex","ETHUSD",1739119885249,3.64623334,2660.2,2659.8,0.7696]
["bitfinex","ETHUSD",1739119885455,3.64623334,2660.2,2660.0,2.6315]
["bitfinex","ETHUSD",1739119887464,4.45463334,2660.5,2660.0,5.26302]
["bitfinex","ETHUSD",1739119887667,4.45463334,2660.5,2660.0,2.6315]
["bitfinex","ETHUSD",1739119888693,4.45463334,2660.5,2660.1,2.63146]
["bitfinex","ETHUSD",1739119888858,4.45463334,2660.5,2660.1,3.682756]
["bitfinex","ETHUSD",1739119889687,4.45463334,2660.5,2660.1,1.051296]
["bitfinex","ETHUSD",1739119890553,4.45463334,2660.5,2660.1,3.682706]
["bitfinex","ETHUSD",1739119891095,4.45463334,2660.5,2660.1,1.051296]
["bitfinex","ETHUSD",1739119891659,4.45463334,2660.5,2660.1,3.682756]
["bitfinex","ETHUSD",1739119893597,4.45463334,2660.5,2660.1,8.932756]
["bitfinex","ETHUSD",1739119894490,4.45463334,2660.5,2660.2,1.15047187]
["bitfinex","ETHUSD",1739119894801,4.45463334,2660.5,2660.1,7.8814]
["bitfinex","ETHUSD",1739119895305,4.45463334,2660.5,2660.1,5.25]
["bitfinex","ETHUSD",1739119895469,7.08576334,2660.5,2660.1,5.25]
["bitfinex","ETHUSD",1739119895666,4.45463334,2660.5,2660.1,5.25]
["bitfinex","ETHUSD",1739119895908,4.45463334,2660.5,2660.1,7.88146]
["bitfinex","ETHUSD",1739119896404,4.45463334,2660.5,2660.1,10.51292]
["bitfinex","ETHUSD",1739119896584,4.45463334,2660.5,2660.1,7.8814]
["bitfinex","ETHUSD",1739119897709,4.45463334,2660.5,2660.1,10.51281]
["bitfinex","ETHUSD",1739119897880,4.45463334,2660.5,2660.1,7.8814]
["bitfinex","ETHUSD",1739119898078,4.45463334,2660.5,2660.2,2.63132]
["bitfinex","ETHUSD",1739119898578,3.64623334,2660.5,2660.2,2.63132]
["bitfinex","ETHUSD",1739119899108,0.7941,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739119899311,3.64623334,2660.8,2660.6,2.63093]
["bitfinex","ETHUSD",1739119899474,3.64623334,2660.8,2660.2,1.801872]
["bitfinex","ETHUSD",1739119899475,3.64623334,2660.8,2660.4,2.63109]
["bitfinex","ETHUSD",1739119899670,3.64623334,2660.8,2660.5,2.631]
["bitfinex","ETHUSD",1739119899876,3.0,2661.0,2660.6,0.7821]
["bitfinex","ETHUSD",1739119900194,3.0,2661.0,2660.7,7.88088]
["bitfinex","ETHUSD",1739119900573,3.64623334,2661.1,2660.9,2.63068]
["bitfinex","ETHUSD",1739119901609,3.64623334,2661.1,2661.0,2.63059]
["bitfinex","ETHUSD",1739119901811,3.64623334,2661.1,2660.9,2.63068]
["bitfinex","ETHUSD",1739119902400,2.63117,2660.5,2660.1,6.0321]
["bitfinex","ETHUSD",1739119902599,3.64623334,2660.4,2660.1,0.7821]
["bitfinex","ETHUSD",1739119902901,3.64623334,2660.4,2660.2,0.341361]
["bitfinex","ETHUSD",1739119905802,3.64623334,2660.4,2660.2,2.972731]
["bitfinex","ETHUSD",1739119906701,3.64623334,2660.4,2660.1,0.7821]
["bitfinex","ETHUSD",1739119906901,3.64623334,2660.4,2660.0,2.63151]
["bitfinex","ETHUSD",1739119907105,0.03809096,2660.3,2659.9,9.6421]
["bitfinex","ETHUSD",1739119907290,0.03809096,2660.3,2659.9,8.86]
["bitfinex","ETHUSD",1739119907496,6.27748334,2660.4,2659.9,10.169681]
["bitfinex","ETHUSD",1739119907811,6.27748334,2660.4,2659.9,11.49165]
["bitfinex","ETHUSD",1739119908213,2.63138,2660.2,2659.9,8.86]
["bitfinex","ETHUSD",1739119909019,0.03809096,2660.3,2659.9,8.86]
["bitfinex","ETHUSD",1739119909393,2.66937096,2660.3,2659.9,8.86]
["bitfinex","ETHUSD",1739119910225,3.64623334,2660.4,2659.9,11.49159]
["bitfinex","ETHUSD",1739119910518,6.27741334,2660.4,2659.9,15.66876]
["bitfinex","ETHUSD",1739119910723,6.27741334,2660.4,2659.9,13.03714]
["bitfinex","ETHUSD",1739119911522,6.27741334,2660.4,2659.9,9.42714]
["bitfinex","ETHUSD",1739119912823,6.27741334,2660.4,2659.9,12.05876]
["bitfinex","ETHUSD",1739119912986,6.27741334,2660.4,2659.9,9.42714]
["bitfinex","ETHUSD",1739119913186,6.27741334,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739119913392,3.64623334,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739119913591,3.64623334,2660.4,2660.1,0.8016]
["bitfinex","ETHUSD",1739119915033,6.27746334,2660.4,2660.1,0.8016]
["bitfinex","ETHUSD",1739119915236,2.66943096,2660.3,2659.9,5.25]
["bitfinex","ETHUSD",1739119915589,2.63157,2660.0,2659.9,5.25]
["bitfinex","ETHUSD",1739119916021,4.46893334,2660.1,2659.9,5.25]
["bitfinex","ETHUSD",1739119916189,7.10041334,2660.1,2659.9,5.25]
["bitfinex","ETHUSD",1739119918523,8.07739877,2660.1,2659.9,5.25]
["bitfinex","ETHUSD",1739119919456,2.63157,2660.0,2659.9,5.25]
["bitfinex","ETHUSD",1739119919659,2.66966096,2660.0,2659.9,5.25]
["bitfinex","ETHUSD",1739119920157,2.63157,2660.0,2659.9,5.25]
["bitfinex","ETHUSD",1739119920366,8.83084578,2660.1,2659.5,5.25]
["bitfinex","ETHUSD",1739119920663,2.63169,2659.9,2659.5,5.25]
["bitfinex","ETHUSD",1739119923458,7.10045334,2660.1,2659.5,9.014751]
["bitfinex","ETHUSD",1739119923628,3.64623334,2660.1,2659.7,2.63186]
["bitfinex","ETHUSD",1739119924040,3.64623334,2660.1,2659.6,0.8132]
["bitfinex","ETHUSD",1739119924277,3.64623334,2660.1,2659.7,2.63182]
["bitfinex","ETHUSD",1739119926243,3.64623334,2660.1,2659.6,3.4451]
["bitfinex","ETHUSD",1739119926244,6.27774334,2660.1,2659.6,3.4451]
["bitfinex","ETHUSD",1739119926441,3.64623334,2660.1,2659.6,1.88222687]
["bitfinex","ETHUSD",1739119926640,0.8264,2660.5,2660.1,2.63141]
["bitfinex","ETHUSD",1739119926846,4.47263334,2660.7,2660.0,2.63148]
["bitfinex","ETHUSD",1739119927168,7.10356334,2660.7,2660.1,3.44461]
["bitfinex","ETHUSD",1739119927368,7.10356334,2660.7,2660.2,0.607609]
["bitfinex","ETHUSD",1739119927534,7.10356334,2660.7,2660.1,3.44461]
["bitfinex","ETHUSD",1739119928170,2.63104,2660.6,2660.1,0.8132]
["bitfinex","ETHUSD",1739119929348,2.63104,2660.6,2660.1,6.0632]
["bitfinex","ETHUSD",1739119929573,7.10356334,2660.7,2660.1,8.69467]
["bitfinex","ETHUSD",1739119929748,9.73450334,2660.7,2660.1,8.69467]
["bitfinex","ETHUSD",1739119929942,9.73450334,2660.7,2660.2,1.132615]
["bitfinex","ETHUSD",1739119930385,7.10356334,2660.7,2660.2,1.132615]
["bitfinex","ETHUSD",1739119930836,9.73450334,2660.7,2660.2,1.132615]
["bitfinex","ETHUSD",1739119931030,7.10356334,2660.7,2660.2,1.132615]
["bitfinex","ETHUSD",1739119931527,2.63103,2660.6,2660.2,1.132615]
["bitfinex","ETHUSD",1739119932345,2.63113,2660.5,2660.1,6.0632]
["bitfinex","ETHUSD",1739119933037,7.10355334,2660.7,2660.1,6.0632]
["bitfinex","ETHUSD",1739119933236,9.73453334,2660.7,2660.1,8.69467]
["bitfinex","ETHUSD",1739119934866,3.64623334,2660.7,2660.2,0.037589]
["bitfinex","ETHUSD",1739119935170,2.63069,2660.9,2660.4,2.63117]
["bitfinex","ETHUSD",1739119935358,2.63069,2660.9,2660.5,0.609025]
["bitfinex","ETHUSD",1739119935558,3.64623334,2661.0,2660.6,8.70872]
["bitfinex","ETHUSD",1739119935872,3.64623334,2661.0,2660.7,2.63079]
["bitfinex","ETHUSD",1739119936467,3.64623334,2661.3,2660.9,0.8278]
["bitfinex","ETHUSD",1739119937460,3.64623334,2661.3,2660.9,1.173649]
["bitfinex","ETHUSD",1739119937769,6.27653334,2661.3,2660.9,1.173649]
["bitfinex","ETHUSD",1739119937942,2.63122,2660.4,2660.2,0.8278]
["bitfinex","ETHUSD",1739119938271,6.27745334,2660.4,2659.9,0.8278]
["bitfinex","ETHUSD",1739119938570,6.27745334,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739119938571,3.64623334,2660.4,2660.0,2.63157]
["bitfinex","ETHUSD",1739119938870,3.64623334,2660.4,2660.1,0.609095]
["bitfinex","ETHUSD",1739119940842,6.27717334,2660.7,2660.2,0.7695]
["bitfinex","ETHUSD",1739119941566,6.3152643,2660.7,2660.2,3.40087]
["bitfinex","ETHUSD",1739119941768,6.27717334,2660.7,2660.2,3.40087]
["bitfinex","ETHUSD",1739119941969,6.3152643,2660.7,2660.2,3.40087]
["bitfinex","ETHUSD",1739119942650,6.3152643,2660.7,2660.2,0.7695]
["bitfinex","ETHUSD",1739119942651,3.6843243,2660.7,2660.2,0.7695]
["bitfinex","ETHUSD",1739119942978,2.63099,2660.6,2660.2,1.995592]
["bitfinex","ETHUSD",1739119943273,2.63113,2660.5,2660.2,0.7695]
["bitfinex","ETHUSD",1739119944175,6.27717334,2660.7,2660.2,3.40087]
["bitfinex","ETHUSD",1739119944477,8.90815334,2660.7,2660.2,0.7695]
["bitfinex","ETHUSD",1739119944669,6.27717334,2660.7,2660.2,0.7695]
["bitfinex","ETHUSD",1739119944971,6.27717334,2660.7,2660.2,2.258751]
["bitfinex","ETHUSD",1739119945175,6.27717334,2660.7,2660.2,4.890071]
["bitfinex","ETHUSD",1739119946277,3.64623334,2660.7,2660.2,4.890071]
["bitfinex","ETHUSD",1739119946445,3.64623334,2660.7,2660.2,2.258751]
["bitfinex","ETHUSD",1739119946774,3.64623334,2660.7,2660.3,2.63127]
["bitfinex","ETHUSD",1739119946937,3.64623334,2660.7,2660.3,3.34378687]
["bitfinex","ETHUSD",1739119947140,3.64623334,2660.7,2660.3,8.59378687]
["bitfinex","ETHUSD",1739119947335,6.27711334,2660.7,2660.3,8.59378687]
["bitfinex","ETHUSD",1739119948094,3.64623334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119948291,5.26152,2660.9,2660.3,8.59373687]
["bitfinex","ETHUSD",1739119948498,2.63075,2660.9,2660.4,0.93632369]
["bitfinex","ETHUSD",1739119949484,5.2615,2660.9,2660.4,0.93632369]
["bitfinex","ETHUSD",1739119949686,2.63084,2660.8,2660.4,0.93632369]
["bitfinex","ETHUSD",1739119949985,6.27717334,2660.7,2660.4,0.93632369]
["bitfinex","ETHUSD",1739119950346,2.63099,2660.6,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119950887,6.27717334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119951200,8.90811334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119951398,6.27717334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119951605,8.90811334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119951750,6.27717334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119952486,8.90812334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119952671,6.27717334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119953390,8.90811334,2660.7,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119954448,2.63099,2660.6,2660.3,5.96251687]
["bitfinex","ETHUSD",1739119954960,6.27741334,2660.4,2660.3,5.25]
["bitfinex","ETHUSD",1739119955792,2.63116,2660.5,2660.3,6.0195]
["bitfinex","ETHUSD",1739119956902,2.63098,2660.6,2660.3,6.0195]
["bitfinex","ETHUSD",1739119957487,8.90810334,2660.7,2660.3,6.0195]
["bitfinex","ETHUSD",1739119958064,2.631,2660.6,2660.3,7.770592]
["bitfinex","ETHUSD",1739119959196,6.27714334,2660.7,2660.3,7.770592]
["bitfinex","ETHUSD",1739119959952,8.90808334,2660.7,2660.3,7.770592]
["bitfinex","ETHUSD",1739119960800,2.63104,2660.6,2660.3,6.0195]
["bitfinex","ETHUSD",1739119961101,6.27714334,2660.7,2660.3,6.0195]
["bitfinex","ETHUSD",1739119972305,2.63091,2660.7,2660.3,6.0195]
["bitfinex","ETHUSD",1739119976434,5.26186,2660.7,2660.3,6.0195]
["bitfinex","ETHUSD",1739119977033,2.63091,2660.7,2660.3,6.0195]
["bitfinex","ETHUSD",1739119977239,2.63091,2660.7,2660.3,7.770587]
["bitfinex","ETHUSD",1739119977736,2.6311,2660.5,2660.3,7.770587]
["bitfinex","ETHUSD",1739119978038,5.26189,2660.7,2660.3,7.770587]
["bitfinex","ETHUSD",1739119978538,2.63103,2660.6,2660.3,7.770587]
["bitfinex","ETHUSD",1739119979706,2.63091,2660.7,2660.3,7.770587]
["bitfinex","ETHUSD",1739119979906,5.26187,2660.7,2660.3,7.770587]
["bitfinex","ETHUSD",1739119980912,2.63091,2660.7,2660.3,7.770587]
["bitfinex","ETHUSD",1739119981104,2.63091,2660.7,2660.4,0.45068087]
["bitfinex","ETHUSD",1739119981441,2.63099,2660.6,2660.4,0.45068087]
["bitfinex","ETHUSD",1739119982237,5.26187,2660.7,2660.4,0.45068087]
["bitfinex","ETHUSD",1739119982402,2.63099,2660.6,2660.4,0.45068087]
["bitfinex","ETHUSD",1739119985252,2.63115,2660.5,2660.3,6.0195]
["bitfinex","ETHUSD",1739119985545,2.63118,2660.4,2660.3,5.25]
["bitfinex","ETHUSD",1739119985705,4.39559452,2660.4,2660.3,5.25]
["bitfinex","ETHUSD",1739119987715,2.63118,2660.4,2660.3,5.25]
["bitfinex","ETHUSD",1739119988748,2.6313,2660.3,2660.0,0.7932]
["bitfinex","ETHUSD",1739119994166,2.63121,2660.4,2660.0,1.687995]
["bitfinex","ETHUSD",1739119994359,2.63129,2660.3,2660.0,1.687995]
["bitfinex","ETHUSD",1739119994671,2.63129,2660.3,2660.0,6.937995]
["bitfinex","ETHUSD",1739119997678,2.63129,2660.3,2660.0,6.0432]
["bitfinex","ETHUSD",1739120000320,0.7508,2661.4,2660.9,2.63062]
["bitfinex","ETHUSD",1739120000624,3.38106,2661.4,2660.9,0.7982]
["bitfinex","ETHUSD",1739120000913,3.60035816,2661.3,2660.9,1.0712]
["bitfinex","ETHUSD",1739120001569,3.63898299,2661.2,2660.9,0.273]
["bitfinex","ETHUSD",1739120005283,6.26942299,2661.2,2660.9,0.273]
["bitfinex","ETHUSD",1739120005808,3.63898299,2661.2,2660.9,0.273]
["bitfinex","ETHUSD",1739120005974,2.63051,2661.1,2660.9,0.273]
["bitfinex","ETHUSD",1739120006693,3.63898299,2661.2,2660.9,0.273]
["bitfinex","ETHUSD",1739120008609,6.31952159,2661.5,2661.0,0.7982]
["bitfinex","ETHUSD",1739120009504,6.31952159,2661.5,2661.0,6.0482]
["bitfinex","ETHUSD",1739120009711,1.76310102,2661.2,2661.0,6.0482]
["bitfinex","ETHUSD",1739120010407,1.76310102,2661.4,2661.0,8.67876]
["bitfinex","ETHUSD",1739120010587,1.76310102,2661.4,2661.0,9.8740327]
["bitfinex","ETHUSD",1739120012011,1.76310102,2661.2,2661.0,7.2434727]
["bitfinex","ETHUSD",1739120012930,1.76310102,2661.2,2661.0,9.8740527]
["bitfinex","ETHUSD",1739120013221,1.76310102,2661.2,2661.0,9.8740027]
["bitfinex","ETHUSD",1739120013378,1.76310102,2661.4,2661.1,2.63049]
["bitfinex","ETHUSD",1739120014084,1.76310102,2661.4,2661.0,9.8740027]
["bitfinex","ETHUSD",1739120014290,1.76310102,2661.4,2661.1,0.63629817]
["bitfinex","ETHUSD",1739120015495,1.76310102,2661.4,2661.1,5.88629817]
["bitfinex","ETHUSD",1739120019243,4.39329102,2661.4,2661.1,5.88629817]
["bitfinex","ETHUSD",1739120019406,1.76310102,2661.4,2661.1,7.88047]
["bitfinex","ETHUSD",1739120019612,1.76310102,2661.4,2661.1,5.25]
["bitfinex","ETHUSD",1739120020837,1.76310102,2661.4,2661.1,7.88046]
["bitfinex","ETHUSD",1739120021599,1.76310102,2661.4,2661.1,5.25]
["bitfinex","ETHUSD",1739120024456,9.62e-06,2661.5,2661.2,14.8645]
["bitfinex","ETHUSD",1739120024751,9.62e-06,2661.5,2661.4,6.93469]
["bitfinex","ETHUSD",1739120027335,9.62e-06,2661.5,2661.4,15.79469]
["bitfinex","ETHUSD",1739120034145,9.62e-06,2661.5,2661.4,16.06769]
["bitfinex","ETHUSD",1739120036354,9.62e-06,2661.5,2661.4,21.31769]
["bitfinex","ETHUSD",1739120036557,9.62e-06,2661.5,2661.4,22.03300787]
["bitfinex","ETHUSD",1739120037257,9.62e-06,2661.5,2661.4,21.76000787]
["bitfinex","ETHUSD",1739120037462,9.62e-06,2661.5,2661.4,22.03300787]
["bitfinex","ETHUSD",1739120049673,9.62e-06,2661.5,2661.4,23.79445387]
["bitfinex","ETHUSD",1739120050970,9.62e-06,2661.5,2661.1,0.2]
["bitfinex","ETHUSD",1739120051171,9.62e-06,2661.5,2660.5,8.0267]
["bitfinex","ETHUSD",1739120051172,0.2,2660.8,2660.5,8.0267]
["bitfinex","ETHUSD",1739120051376,0.1,2660.9,2660.8,2.63078]
["bitfinex","ETHUSD",1739120051562,1.0707,2661.1,2660.9,2.63067]
["bitfinex","ETHUSD",1739120051768,0.3,2661.1,2660.9,2.63067]
["bitfinex","ETHUSD",1739120052276,0.3,2661.1,2660.8,0.277]
["bitfinex","ETHUSD",1739120053178,0.3,2661.1,2660.8,2.90777]
["bitfinex","ETHUSD",1739120053676,0.1,2660.9,2660.3,10.65797]
["bitfinex","ETHUSD",1739120053878,0.9707,2660.8,2660.4,2.90816]
["bitfinex","ETHUSD",1739120054043,0.9707,2660.8,2660.4,1.633613]
["bitfinex","ETHUSD",1739120054243,0.2,2660.6,2660.4,4.264783]
["bitfinex","ETHUSD",1739120054559,0.2,2660.6,2660.4,1.633613]
["bitfinex","ETHUSD",1739120054560,0.3,2660.6,2660.4,1.633613]
["bitfinex","ETHUSD",1739120054780,0.3,2660.6,2660.4,0.277]
["bitfinex","ETHUSD",1739120056956,0.3,2660.6,2660.4,5.527]
["bitfinex","ETHUSD",1739120061157,0.3,2660.6,2660.4,5.526]
["bitfinex","ETHUSD",1739120062599,3.63608535,2660.5,2660.4,5.526]
["bitfinex","ETHUSD",1739120065561,3.63608535,2660.5,2660.4,5.25]
["bitfinex","ETHUSD",1739120065898,0.1,2659.9,2659.8,5.25]
["bitfinex","ETHUSD",1739120066095,4.50388535,2659.9,2659.8,5.25]
["bitfinex","ETHUSD",1739120066455,7.13555535,2659.9,2659.8,5.25]
["bitfinex","ETHUSD",1739120066670,4.50388535,2659.9,2659.8,5.25]
["bitfinex","ETHUSD",1739120066987,0.2,2659.8,2659.5,5.526]
["bitfinex","ETHUSD",1739120067486,0.2,2659.6,2659.5,8.70806]
["bitfinex","ETHUSD",1739120070589,4.70388535,2659.9,2659.7,2.63184]
["bitfinex","ETHUSD",1739120071902,4.70388535,2659.9,2659.7,7.88184]
["bitfinex","ETHUSD",1739120072048,4.70388535,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739120072049,0.3,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739120072248,0.1,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739120072453,0.3,2659.9,2659.7,5.25]
["bitfinex","ETHUSD",1739120072654,0.3,2659.9,2659.7,7.88179]
["bitfinex","ETHUSD",1739120073253,0.3,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739120073873,0.1,2659.9,2659.8,3.419947]
["bitfinex","ETHUSD",1739120074301,0.1,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739120078018,0.3,2659.9,2659.8,8.15677]
["bitfinex","ETHUSD",1739120078312,0.1,2659.9,2659.8,8.15677]
["bitfinex","ETHUSD",1739120080329,0.3,2660.1,2659.8,8.15677]
["bitfinex","ETHUSD",1739120080530,0.3,2660.1,2659.9,2.6316]
["bitfinex","ETHUSD",1739120080715,0.3,2660.1,2659.8,8.15677]
["bitfinex","ETHUSD",1739120081013,0.3,2660.1,2660.0,2.63157]
["bitfinex","ETHUSD",1739120083688,0.3,2660.1,2660.0,7.88157]
["bitfinex","ETHUSD",1739120086134,0.3,2660.1,2660.0,5.25]
["bitfinex","ETHUSD",1739120086430,0.3,2660.1,2660.0,7.88157]
["bitfinex","ETHUSD",1739120086630,0.3,2660.1,2660.0,5.25]
["bitfinex","ETHUSD",1739120087240,1.0845,2660.1,2660.0,5.25]
["bitfinex","ETHUSD",1739120091340,0.3,2660.1,2660.0,8.43157]
["bitfinex","ETHUSD",1739120092412,0.1,2660.1,2660.0,8.43157]
["bitfinex","ETHUSD",1739120093435,0.3,2660.1,2660.0,8.43157]
["bitfinex","ETHUSD",1739120093837,0.1,2660.1,2660.0,8.43157]
["bitfinex","ETHUSD",1739120094441,0.3,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1739120094934,0.3,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1739120095619,0.3,2660.3,2660.2,7.88138]
["bitfinex","ETHUSD",1739120096147,1.0845,2660.3,2656.9,2.257]
["bitfinex","ETHUSD",1739120096441,1.0845,2660.3,2658.0,0.55]
["bitfinex","ETHUSD",1739120096442,0.3,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1739120096654,0.2,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1739120096805,0.1,2658.2,2658.0,3.18355]
["bitfinex","ETHUSD",1739120097007,0.1,2658.4,2658.0,4.05128]
["bitfinex","ETHUSD",1739120097209,0.1,2658.4,2658.0,4.05121]
["bitfinex","ETHUSD",1739120100020,0.1,2658.4,2658.0,1.41773]
["bitfinex","ETHUSD",1739120100369,0.1,2658.4,2658.0,4.05127]
["bitfinex","ETHUSD",1739120101121,0.1,2658.4,2658.0,1.41773]
["bitfinex","ETHUSD",1739120101347,3.73608535,2658.6,2658.2,2.63328]
["bitfinex","ETHUSD",1739120101816,3.73608535,2658.6,2658.3,2.63326]
["bitfinex","ETHUSD",1739120102327,3.73608535,2658.6,2658.2,0.7824]
["bitfinex","ETHUSD",1739120102526,3.73608535,2658.6,2658.2,3.41567]
["bitfinex","ETHUSD",1739120103249,3.73608535,2658.6,2658.3,2.63323]
["bitfinex","ETHUSD",1739120103412,3.73608535,2658.6,2658.4,0.60489]
["bitfinex","ETHUSD",1739120103616,3.63608535,2658.6,2658.4,0.60489]
["bitfinex","ETHUSD",1739120103843,0.1,2658.8,2658.4,3.23795]
["bitfinex","ETHUSD",1739120104049,0.1,2658.8,2658.6,2.63288]
["bitfinex","ETHUSD",1739120104554,0.1,2658.8,2658.7,2.63286]
["bitfinex","ETHUSD",1739120104759,0.1,2658.8,2658.7,3.159434]
["bitfinex","ETHUSD",1739120104954,0.1,2659.0,2658.8,2.63276]
["bitfinex","ETHUSD",1739120105931,3.73608535,2659.2,2658.8,2.63276]
["bitfinex","ETHUSD",1739120106132,0.1,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1739120109065,0.1,2659.2,2658.9,0.58760523]
["bitfinex","ETHUSD",1739120109467,0.1,2659.2,2659.0,2.6325]
["bitfinex","ETHUSD",1739120109664,4.50078535,2659.4,2659.1,0.284]
["bitfinex","ETHUSD",1739120109864,3.73608535,2659.4,2659.1,0.284]
["bitfinex","ETHUSD",1739120111984,3.73608535,2659.4,2659.1,2.91646]
["bitfinex","ETHUSD",1739120112287,3.73608535,2659.4,2659.1,2.91643]
["bitfinex","ETHUSD",1739120114282,0.1,2659.4,2659.1,3.87534495]
["bitfinex","ETHUSD",1739120115179,0.1,2659.4,2659.2,2.63231]
["bitfinex","ETHUSD",1739120115352,0.1,2659.4,2659.2,2.66991009]
["bitfinex","ETHUSD",1739120116065,0.1,2659.4,2659.2,2.63231]
["bitfinex","ETHUSD",1739120118786,0.1,2659.4,2659.3,2.66987016]
["bitfinex","ETHUSD",1739120118966,0.1,2659.6,2659.5,2.63207]
["bitfinex","ETHUSD",1739120119776,0.1,2659.8,2659.5,2.63207]
["bitfinex","ETHUSD",1739120120658,0.1,2659.8,2659.6,2.63195]
["bitfinex","ETHUSD",1739120124688,0.1,2659.8,2659.6,2.63191]
["bitfinex","ETHUSD",1739120126696,0.1,2659.8,2659.7,0.281]
["bitfinex","ETHUSD",1739120130200,3.73608535,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739120130508,3.73608535,2659.8,2658.4,3.0]
["bitfinex","ETHUSD",1739120130509,0.1,2659.4,2659.1,2.9124]
["bitfinex","ETHUSD",1739120130660,0.1,2659.4,2659.2,2.63229]
["bitfinex","ETHUSD",1739120131092,0.1,2659.4,2659.3,0.28]
["bitfinex","ETHUSD",1739120132118,0.1,2659.4,2659.3,2.91227]
["bitfinex","ETHUSD",1739120133003,0.1,2659.4,2659.3,0.28]
["bitfinex","ETHUSD",1739120135731,0.1,2659.4,2659.3,3.46227]
["bitfinex","ETHUSD",1739120136026,0.1,2659.6,2659.4,2.63208]
["bitfinex","ETHUSD",1739120138414,0.1,2659.6,2659.5,0.279]
["bitfinex","ETHUSD",1739120138817,0.1,2659.6,2659.5,2.91107]
["bitfinex","ETHUSD",1739120139811,0.1,2659.8,2659.5,2.91107]
["bitfinex","ETHUSD",1739120139995,0.1,2659.8,2659.6,2.63196]
["bitfinex","ETHUSD",1739120140715,0.1,2659.9,2659.7,2.63182]
["bitfinex","ETHUSD",1739120144346,0.1,2659.9,2659.8,2.63177]
["bitfinex","ETHUSD",1739120145625,0.1,2660.1,2659.9,2.63167]
["bitfinex","ETHUSD",1739120148222,0.1,2660.1,2659.8,2.63177]
["bitfinex","ETHUSD",1739120148424,0.1,2660.1,2659.8,5.26347]
["bitfinex","ETHUSD",1739120149037,0.1,2660.1,2659.8,2.6317]
["bitfinex","ETHUSD",1739120149190,0.1,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1739120149801,0.1,2660.1,2659.8,3.18172]
["bitfinex","ETHUSD",1739120150421,0.1,2660.1,2659.8,5.81344]
["bitfinex","ETHUSD",1739120151422,0.1,2660.1,2659.8,3.18172]
["bitfinex","ETHUSD",1739120152724,0.1,2660.1,2659.8,5.81344]
["bitfinex","ETHUSD",1739120153127,0.1,2660.1,2659.8,3.18172]
["bitfinex","ETHUSD",1739120154498,0.1,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1739120154697,0.1,2660.1,2659.8,3.18175]
["bitfinex","ETHUSD",1739120156034,0.1,2660.1,2659.8,3.18172]
["bitfinex","ETHUSD",1739120159628,0.1,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1739120160210,0.1,2660.1,2659.8,3.18172]
["bitfinex","ETHUSD",1739120161818,0.1,2660.1,2659.8,3.1817]
["bitfinex","ETHUSD",1739120162003,0.1,2660.1,2659.8,5.81342]
["bitfinex","ETHUSD",1739120162539,0.1,2660.1,2659.8,3.1817]
["bitfinex","ETHUSD",1739120163513,0.1,2660.1,2659.9,2.63165]
["bitfinex","ETHUSD",1739120165036,0.1,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1739120165341,0.1,2660.1,2659.8,3.18177]
["bitfinex","ETHUSD",1739120165938,0.1,2660.1,2659.9,2.63166]
["bitfinex","ETHUSD",1739120166106,0.1,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1739120166308,0.1,2660.1,2659.8,3.18176]
["bitfinex","ETHUSD",1739120166807,0.1,2660.1,2659.9,2.63166]
["bitfinex","ETHUSD",1739120169642,0.1,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1739120169834,0.1,2660.1,2659.8,3.18177]
["bitfinex","ETHUSD",1739120170249,0.1,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1739120170545,0.1,2660.1,2659.8,3.18177]
["bitfinex","ETHUSD",1739120171909,0.1,2660.1,2660.0,2.63157]
["bitfinex","ETHUSD",1739120172247,0.1,2660.1,2659.9,5.26321]
["bitfinex","ETHUSD",1739120172745,0.1,2660.1,2660.0,2.63157]
["bitfinex","ETHUSD",1739120175053,0.1,2660.1,2660.0,3.18157]
["bitfinex","ETHUSD",1739120177444,0.1,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1739120177849,0.1,2660.1,2660.0,3.18157]
["bitfinex","ETHUSD",1739120179220,0.1,2660.3,2660.2,2.63138]
["bitfinex","ETHUSD",1739120179418,0.1,2660.5,2660.3,2.63128]
["bitfinex","ETHUSD",1739120180832,0.1,2660.5,2660.4,0.274]
["bitfinex","ETHUSD",1739120181753,1.86443345,2660.5,2660.3,0.274]
["bitfinex","ETHUSD",1739120182463,4.49551345,2660.5,2660.3,0.274]
["bitfinex","ETHUSD",1739120183030,0.1,2660.0,2659.9,0.274]
["bitfinex","ETHUSD",1739120185738,0.1,2659.6,2659.4,2.63209]
["bitfinex","ETHUSD",1739120186045,0.1,2659.6,2659.3,0.274]
["bitfinex","ETHUSD",1739120186445,0.1,2659.6,2659.4,2.63216]
["bitfinex","ETHUSD",1739120186757,0.1,2659.6,2659.4,3.267137]
["bitfinex","ETHUSD",1739120188471,0.1,2659.6,2659.4,3.267077]
["bitfinex","ETHUSD",1739120189968,0.1,2659.6,2659.5,2.63207]
["bitfinex","ETHUSD",1739120190492,0.1,2659.6,2659.5,2.90607]
["bitfinex","ETHUSD",1739120191172,0.1,2659.8,2659.7,3.39487]
["bitfinex","ETHUSD",1739120191360,0.1,2659.8,2659.7,4.024954]
["bitfinex","ETHUSD",1739120192645,0.8864,2659.8,2659.7,0.903084]
["bitfinex","ETHUSD",1739120192846,0.8864,2659.8,2659.7,0.273]
["bitfinex","ETHUSD",1739120193156,0.8864,2659.8,2659.7,35.273]
["bitfinex","ETHUSD",1739120193742,0.8864,2659.8,2659.7,37.90487]
["bitfinex","ETHUSD",1739120194667,0.1,2659.8,2659.7,37.90487]
["bitfinex","ETHUSD",1739120195794,0.1,2659.8,2659.7,38.45487]
["bitfinex","ETHUSD",1739120196122,0.1,2660.1,2659.9,2.63161]
["bitfinex","ETHUSD",1739120196470,0.1,2660.1,2660.0,2.63157]
["bitfinex","ETHUSD",1739120197396,0.1,2660.3,2660.0,2.63157]
["bitfinex","ETHUSD",1739120197595,0.1,2660.3,2659.9,2.63161]
["bitfinex","ETHUSD",1739120197807,0.1,2660.3,2660.1,2.63146]
["bitfinex","ETHUSD",1739120198098,0.1,2660.3,2660.1,3.39446]
["bitfinex","ETHUSD",1739120198421,0.1,2660.3,2660.1,3.997067]
["bitfinex","ETHUSD",1739120199696,0.1,2660.3,2660.2,35.0]
["bitfinex","ETHUSD",1739120200198,0.1,2660.3,2660.2,37.63138]
["bitfinex","ETHUSD",1739120200716,0.1,2660.5,2660.2,35.55]
["bitfinex","ETHUSD",1739120201013,0.1,2660.5,2660.3,2.63121]
["bitfinex","ETHUSD",1739120201509,0.1,2660.5,2660.3,3.3490337]
["bitfinex","ETHUSD",1739120201716,0.1,2660.5,2660.4,35.0]
["bitfinex","ETHUSD",1739120205426,0.1,2660.5,2660.4,37.63118]
["bitfinex","ETHUSD",1739120208870,0.1,2660.5,2660.4,35.0]
["bitfinex","ETHUSD",1739120212371,0.8779,2660.3,2660.2,0.823]
["bitfinex","ETHUSD",1739120212576,0.8779,2660.3,2660.2,1.168443]
["bitfinex","ETHUSD",1739120212802,0.8779,2660.3,2660.2,36.168443]
["bitfinex","ETHUSD",1739120216215,0.1,2660.3,2660.2,38.799823]
["bitfinex","ETHUSD",1739120218031,0.1,2660.3,2660.2,35.345443]
["bitfinex","ETHUSD",1739120218213,0.1,2660.3,2660.2,35.273]
["bitfinex","ETHUSD",1739120218419,0.1,2660.3,2660.2,39.21563]
["bitfinex","ETHUSD",1739120220828,0.1,2660.5,2660.2,41.29696]
["bitfinex","ETHUSD",1739120221201,0.1,2660.5,2660.3,2.63127]
["bitfinex","ETHUSD",1739120223223,0.1,2660.5,2660.4,2.63118]
["bitfinex","ETHUSD",1739120223602,0.1,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739120223920,0.1,2660.7,2660.6,3.42048]
["bitfinex","ETHUSD",1739120224627,0.1,2660.9,2660.8,3.18078]
["bitfinex","ETHUSD",1739120224940,1.76383127,2661.3,2660.8,3.18078]
["bitfinex","ETHUSD",1739120224941,0.1,2661.1,2660.9,2.63062]
["bitfinex","ETHUSD",1739120225122,0.1,2661.1,2661.0,0.52614]
["bitfinex","ETHUSD",1739120225701,0.1,2661.1,2661.0,35.52614]
["bitfinex","ETHUSD",1739120226432,0.1,2661.1,2661.0,38.15673]
["bitfinex","ETHUSD",1739120227934,0.1,2661.1,2661.0,38.94623]
["bitfinex","ETHUSD",1739120228310,0.1,2661.3,2661.1,2.6304]
["bitfinex","ETHUSD",1739120228517,0.1,2661.3,2661.1,4.30602787]
["bitfinex","ETHUSD",1739120229630,0.1,2661.3,2661.2,2.63039]
["bitfinex","ETHUSD",1739120230131,0.1,2661.3,2661.1,4.30602787]
["bitfinex","ETHUSD",1739120230304,0.1,2661.3,2661.2,2.63039]
["bitfinex","ETHUSD",1739120230817,0.1,2661.3,2661.1,4.30602787]
["bitfinex","ETHUSD",1739120231711,0.1,2661.3,2661.1,2.6304]
["bitfinex","ETHUSD",1739120231906,0.1,2661.3,2661.2,35.0]
["bitfinex","ETHUSD",1739120237738,0.1,2661.3,2661.2,37.63039]
["bitfinex","ETHUSD",1739120240454,0.1,2661.6,2661.2,40.8]
["bitfinex","ETHUSD",1739120240626,0.1,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739120240807,0.1,2661.6,2661.5,3.259077]
["bitfinex","ETHUSD",1739120241012,0.1,2661.6,2661.5,3.29664603]
["bitfinex","ETHUSD",1739120241214,0.1,2661.8,2661.7,2.62989]
["bitfinex","ETHUSD",1739120242963,0.1,2661.8,2661.7,2.66745757]
["bitfinex","ETHUSD",1739120243241,0.1,2661.8,2661.7,2.62989]
["bitfinex","ETHUSD",1739120243554,0.1,2661.8,2661.7,3.9753767]
["bitfinex","ETHUSD",1739120244125,0.1,2662.0,2661.7,39.5253767]
["bitfinex","ETHUSD",1739120244431,0.1,2662.0,2661.9,2.6297]
["bitfinex","ETHUSD",1739120246336,0.1,2662.0,2661.8,2.62979]
["bitfinex","ETHUSD",1739120246623,0.1,2662.0,2661.8,2.62973]
["bitfinex","ETHUSD",1739120246824,0.1,2662.0,2661.8,3.60725167]
["bitfinex","ETHUSD",1739120247164,0.1,2662.0,2661.9,35.0]
["bitfinex","ETHUSD",1739120253541,0.1,2662.0,2661.8,3.60724167]
["bitfinex","ETHUSD",1739120254035,0.1,2662.0,2661.8,38.60724167]
["bitfinex","ETHUSD",1739120255971,0.1,2662.0,2661.8,41.23698167]
["bitfinex","ETHUSD",1739120256141,0.1,2662.0,2661.8,38.60724167]
["bitfinex","ETHUSD",1739120256567,0.1,2662.0,2661.8,41.23699167]
["bitfinex","ETHUSD",1739120256742,0.1,2662.0,2661.8,41.23698167]
["bitfinex","ETHUSD",1739120257330,0.1,2662.0,2661.9,0.6353595]
["bitfinex","ETHUSD",1739120257973,0.1,2662.0,2661.9,35.6353595]
["bitfinex","ETHUSD",1739120258475,0.1,2662.0,2661.9,38.2650595]
["bitfinex","ETHUSD",1739120258687,0.1,2662.0,2661.9,39.0216595]
["bitfinex","ETHUSD",1739120262272,0.1,2662.0,2661.9,39.5716595]
["bitfinex","ETHUSD",1739120262972,0.1,2662.2,2662.1,2.6295]
["bitfinex","ETHUSD",1739120263160,0.1,2662.2,2662.1,3.2183867]
["bitfinex","ETHUSD",1739120263739,0.1,2662.2,2662.1,38.2183867]
["bitfinex","ETHUSD",1739120282221,0.1,2662.6,2662.2,0.7535]
["bitfinex","ETHUSD",1739120282522,0.1,2663.0,2662.9,2.62871]
["bitfinex","ETHUSD",1739120282741,0.1,2663.0,2662.9,3.65521]
["bitfinex","ETHUSD",1739120283017,0.1,2663.0,2662.9,38.65521]
["bitfinex","ETHUSD",1739120283226,0.105,2663.4,2663.1,2.62851]
["bitfinex","ETHUSD",1739120283525,0.105,2663.4,2663.2,2.62831]
["bitfinex","ETHUSD",1739120283675,0.105,2663.4,2663.2,3.2636695]
["bitfinex","ETHUSD",1739120284310,0.105,2663.4,2663.3,2.62831]
["bitfinex","ETHUSD",1739120285126,0.105,2663.4,2663.2,0.6353595]
["bitfinex","ETHUSD",1739120285736,0.105,2663.4,2662.9,41.28379]
["bitfinex","ETHUSD",1739120285896,0.1,2663.3,2663.1,2.62845]
["bitfinex","ETHUSD",1739120286431,0.1,2663.3,2663.2,35.0]
["bitfinex","ETHUSD",1739120286743,0.1,2663.3,2663.2,37.62841]
["bitfinex","ETHUSD",1739120286923,0.1,2663.3,2663.2,38.8526562]
["bitfinex","ETHUSD",1739120290257,0.1,2663.3,2663.2,36.2242462]
["bitfinex","ETHUSD",1739120290543,0.1,2663.1,2663.0,5.25]
["bitfinex","ETHUSD",1739120290842,0.1,2663.1,2663.0,40.523]
["bitfinex","ETHUSD",1739120291724,0.1,2663.1,2663.0,43.15161]
["bitfinex","ETHUSD",1739120291930,0.1,2663.1,2663.0,43.90511]
["bitfinex","ETHUSD",1739120293726,0.05,2663.1,2663.0,43.90511]
["bitfinex","ETHUSD",1739120294842,0.05,2663.1,2663.0,38.65511]
["bitfinex","ETHUSD",1739120296345,0.05,2663.1,2663.0,37.90161]
["bitfinex","ETHUSD",1739120299151,0.05,2663.1,2663.0,35.273]
["bitfinex","ETHUSD",1739120299585,0.05,2663.1,2663.0,35.0]
["bitfinex","ETHUSD",1739120299737,0.8769,2663.1,2663.0,35.273]
["bitfinex","ETHUSD",1739120300279,3.50541,2663.1,2663.0,35.0]
["bitfinex","ETHUSD",1739120300787,0.8769,2663.1,2663.0,35.0]
["bitfinex","ETHUSD",1739120301993,0.05,2662.6,2662.4,7.87914]
["bitfinex","ETHUSD",1739120302297,0.05,2662.3,2662.2,0.273]
["bitfinex","ETHUSD",1739120302436,0.05,2662.3,2662.2,35.273]
["bitfinex","ETHUSD",1739120303262,0.05,2662.3,2662.2,35.0]
["bitfinex","ETHUSD",1739120310385,3.5062,2662.3,2662.2,35.0]
["bitfinex","ETHUSD",1739120310546,4.48272602,2662.3,2662.2,35.0]
["bitfinex","ETHUSD",1739120310947,3.5062,2662.3,2662.2,35.0]
["bitfinex","ETHUSD",1739120311383,3.5062,2662.3,2661.9,1.0784]
["bitfinex","ETHUSD",1739120311744,0.05,2662.0,2661.9,3.7081]
["bitfinex","ETHUSD",1739120312375,0.05,2662.0,2661.9,38.7081]
["bitfinex","ETHUSD",1739120313582,0.05,2662.2,2662.1,2.6295]
["bitfinex","ETHUSD",1739120314261,0.05,2662.2,2662.1,37.6295]
["bitfinex","ETHUSD",1739120318485,0.05,2662.2,2662.1,35.0]
["bitfinex","ETHUSD",1739120318791,0.05,2662.2,2662.1,38.4349]
["bitfinex","ETHUSD",1739120331160,0.05,2662.2,2662.1,37.6295]
["bitfinex","ETHUSD",1739120335807,0.05,2662.2,2662.1,37.9025]
["bitfinex","ETHUSD",1739120352135,0.05,2662.2,2662.1,37.6295]
["bitfinex","ETHUSD",1739120352339,0.05,2662.2,2662.1,37.9025]
["bitfinex","ETHUSD",1739120353329,0.05,2662.2,2662.1,35.273]
["bitfinex","ETHUSD",1739120353532,0.05,2662.2,2661.5,4.94142166]
["bitfinex","ETHUSD",1739120353533,0.05,2661.7,2661.5,5.25]
["bitfinex","ETHUSD",1739120353935,0.05,2661.1,2661.0,3.43502]
["bitfinex","ETHUSD",1739120354115,0.05,2661.1,2661.0,3.70802]
["bitfinex","ETHUSD",1739120354507,0.05,2661.1,2661.0,37.90352]
["bitfinex","ETHUSD",1739120356304,0.05,2661.1,2661.0,35.273]
["bitfinex","ETHUSD",1739120357240,0.05,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1739120358641,0.8076,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1739120360739,3.43809,2661.1,2661.0,35.0]
["bitfinex","ETHUSD",1739120361234,3.781899,2661.1,2660.7,0.273]
["bitfinex","ETHUSD",1739120361436,0.03809096,2661.0,2660.7,0.273]
["bitfinex","ETHUSD",1739120361623,0.05,2660.6,2660.5,2.63101]
["bitfinex","ETHUSD",1739120361824,0.05,2660.6,2660.5,2.90401]
["bitfinex","ETHUSD",1739120362227,0.05,2660.6,2660.5,37.90401]
["bitfinex","ETHUSD",1739120362849,0.05,2660.6,2660.5,38.69541]
["bitfinex","ETHUSD",1739120363055,0.05,2660.8,2660.7,2.63088]
["bitfinex","ETHUSD",1739120366356,0.05,2660.8,2660.7,3.42228]
["bitfinex","ETHUSD",1739120368554,0.05,2660.8,2660.6,2.63097]
["bitfinex","ETHUSD",1739120368851,0.05,2660.8,2660.6,5.26189]
["bitfinex","ETHUSD",1739120369524,0.05,2660.8,2660.7,2.63088]
["bitfinex","ETHUSD",1739120371854,0.05,2660.8,2660.6,2.63098]
["bitfinex","ETHUSD",1739120372251,0.05,2660.8,2660.6,2.63093]
["bitfinex","ETHUSD",1739120372618,0.05,2660.6,2660.5,5.523]
["bitfinex","ETHUSD",1739120372842,0.05,2660.2,2660.1,8.67288]
["bitfinex","ETHUSD",1739120373048,0.05,2660.2,2660.1,8.94588]
["bitfinex","ETHUSD",1739120373259,0.05,2660.2,2660.1,3.69588]
["bitfinex","ETHUSD",1739120373454,0.05,2660.2,2660.1,2.90448]
["bitfinex","ETHUSD",1739120374139,0.05,2660.2,2660.1,3.69588]
["bitfinex","ETHUSD",1739120374456,0.05,2660.2,2660.1,4.853624]
["bitfinex","ETHUSD",1739120375261,0.05,2660.2,2660.1,4.85015916]
["bitfinex","ETHUSD",1739120386044,0.05,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739120386249,0.05,2660.6,2660.5,3.41868]
["bitfinex","ETHUSD",1739120386543,0.05,2660.8,2660.7,2.63083]
["bitfinex","ETHUSD",1739120396084,0.05,2660.5,2660.4,0.273]
["bitfinex","ETHUSD",1739120397376,0.8273,2660.5,2660.4,0.273]
["bitfinex","ETHUSD",1739120397770,0.8273,2660.5,2660.4,2.90418]
["bitfinex","ETHUSD",1739120398775,0.05,2660.5,2660.4,2.90418]
["bitfinex","ETHUSD",1739120404069,0.05,2660.5,2660.4,4.217725]
["bitfinex","ETHUSD",1739120404458,0.05,2660.5,2660.4,2.90418]
["bitfinex","ETHUSD",1739120404865,0.05,2660.5,2660.4,3.66418]
["bitfinex","ETHUSD",1739120405561,0.05,2660.7,2660.6,2.63098]
["bitfinex","ETHUSD",1739120405761,0.05,2660.7,2660.6,3.39098]
["bitfinex","ETHUSD",1739120407076,0.05,2660.9,2660.6,0.76]
["bitfinex","ETHUSD",1739120407303,0.05,2660.9,2660.8,2.63078]
["bitfinex","ETHUSD",1739120407795,0.05,2660.9,2660.8,7.88078]
["bitfinex","ETHUSD",1739120408159,0.05,2661.1,2660.8,7.88078]
["bitfinex","ETHUSD",1739120408364,0.05,2661.1,2661.0,2.63059]
["bitfinex","ETHUSD",1739120411265,0.05,2661.1,2660.9,2.63068]
["bitfinex","ETHUSD",1739120411471,0.05,2660.9,2660.8,5.25]
["bitfinex","ETHUSD",1739120411702,0.05,2660.9,2660.8,5.523]
["bitfinex","ETHUSD",1739120412800,0.05,2660.9,2660.8,5.25]
["bitfinex","ETHUSD",1739120412999,3.46768,2660.9,2660.8,5.25]
["bitfinex","ETHUSD",1739120413204,4.077505,2660.9,2660.8,5.25]
["bitfinex","ETHUSD",1739120413573,0.787,2660.8,2660.7,0.273]
["bitfinex","ETHUSD",1739120413770,0.787,2660.8,2660.5,0.273]
["bitfinex","ETHUSD",1739120414194,0.05,2660.6,2660.5,0.273]
["bitfinex","ETHUSD",1739120414530,0.837,2660.6,2660.5,0.273]
["bitfinex","ETHUSD",1739120416229,1.183779,2660.6,2660.3,2.63125]
["bitfinex","ETHUSD",1739120416530,1.183779,2660.6,2660.4,0.273]
["bitfinex","ETHUSD",1739120417090,0.837,2660.6,2660.4,0.273]
["bitfinex","ETHUSD",1739120417829,0.05,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739120421297,0.05,2660.8,2660.7,3.39478]
["bitfinex","ETHUSD",1739120425347,0.05,2660.8,2660.7,8.64478]
["bitfinex","ETHUSD",1739120427243,0.05,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739120433381,0.05,2661.0,2660.8,2.63077]
["bitfinex","ETHUSD",1739120433585,0.05,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739120433968,0.05,2661.0,2660.9,3.39458]
["bitfinex","ETHUSD",1739120436194,0.05,2661.0,2660.9,2.63068]
["bitfinex","ETHUSD",1739120436396,0.05,2660.8,2660.7,7.88082]
["bitfinex","ETHUSD",1739120436598,0.05,2660.8,2660.7,5.523]
["bitfinex","ETHUSD",1739120436781,3.46618,2660.8,2660.7,5.25]
["bitfinex","ETHUSD",1739120437097,4.075859,2660.8,2660.7,5.25]
["bitfinex","ETHUSD",1739120437257,4.075859,2660.8,2660.5,0.273]
["bitfinex","ETHUSD",1739120437258,0.7854,2660.7,2660.5,0.273]
["bitfinex","ETHUSD",1739120437654,0.05,2660.6,2660.2,5.26263]
["bitfinex","ETHUSD",1739120437889,0.05,2660.6,2660.4,0.273]
["bitfinex","ETHUSD",1739120440270,0.05,2660.6,2660.4,2.90409]
["bitfinex","ETHUSD",1739120440470,0.05,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739120440682,0.05,2660.6,2660.5,3.18835573]
["bitfinex","ETHUSD",1739120440903,0.05,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739120442714,0.05,2660.4,2660.3,2.63127]
["bitfinex","ETHUSD",1739120442916,0.05,2660.4,2660.3,5.53548]
["bitfinex","ETHUSD",1739120443217,0.05,2660.4,2660.3,5.57306635]
["bitfinex","ETHUSD",1739120443383,0.05,2660.4,2660.3,5.53548]
["bitfinex","ETHUSD",1739120443815,0.05,2660.4,2660.3,6.1678966]
["bitfinex","ETHUSD",1739120444114,0.05,2660.6,2660.5,2.63108]
["bitfinex","ETHUSD",1739120444492,0.05,2660.9,2660.8,2.63078]
["bitfinex","ETHUSD",1739120444913,0.05,2661.1,2661.0,2.63059]
["bitfinex","ETHUSD",1739120445811,0.05,2661.1,2661.0,2.66816494]
["bitfinex","ETHUSD",1739120446116,0.05,2661.1,2661.0,2.63059]
["bitfinex","ETHUSD",1739120446815,0.05,2661.1,2661.0,3.23558446]
["bitfinex","ETHUSD",1739120447629,0.05,2661.1,2661.0,3.78558446]
["bitfinex","ETHUSD",1739120449184,0.05,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1739120449392,0.05,2661.3,2661.2,3.93149]
["bitfinex","ETHUSD",1739120451210,0.05,2661.3,2661.2,9.18149]
["bitfinex","ETHUSD",1739120451412,0.05,2661.3,2661.2,10.14584681]
["bitfinex","ETHUSD",1739120452590,0.05,2661.3,2661.2,5.523]
["bitfinex","ETHUSD",1739120453615,0.05,2661.3,2661.2,8.15333]
["bitfinex","ETHUSD",1739120455011,0.05,2661.3,2661.2,2.90333]
["bitfinex","ETHUSD",1739120458531,0.05,2661.3,2661.2,0.273]
["bitfinex","ETHUSD",1739120459616,0.05,2661.3,2661.2,2.90339]
["bitfinex","ETHUSD",1739120460032,0.05,2661.3,2661.2,3.981773]
["bitfinex","ETHUSD",1739120460197,0.05,2661.3,2661.2,5.293373]
["bitfinex","ETHUSD",1739120460602,0.7974,2661.9,2661.2,2.662983]
["bitfinex","ETHUSD",1739120460603,0.05,2661.5,2661.2,2.662983]
["bitfinex","ETHUSD",1739120460802,0.05,2661.5,2661.4,2.63019]
["bitfinex","ETHUSD",1739120461013,0.05,2661.8,2661.7,2.6298]
["bitfinex","ETHUSD",1739120461331,0.05,2662.0,2661.7,1.57458]
["bitfinex","ETHUSD",1739120461529,6.26599875,2662.7,2662.1,2.6295]
["bitfinex","ETHUSD",1739120461530,0.05,2662.2,2662.1,2.6295]
["bitfinex","ETHUSD",1739120461731,0.05,2662.2,2662.1,3.9411]
["bitfinex","ETHUSD",1739120461918,0.05,2662.4,2662.3,3.1793]
["bitfinex","ETHUSD",1739120462118,0.05,2662.4,2662.3,3.4523]
["bitfinex","ETHUSD",1739120462303,0.05,2662.4,2662.3,4.13663]
["bitfinex","ETHUSD",1739120465024,0.05,2662.4,2662.3,0.273]
["bitfinex","ETHUSD",1739120465224,0.05,2661.9,2661.8,9.6136]
["bitfinex","ETHUSD",1739120465447,0.05,2661.9,2661.8,12.5163]
["bitfinex","ETHUSD",1739120465908,0.05,2661.9,2661.8,16.0663]
["bitfinex","ETHUSD",1739120466117,0.05,2662.1,2662.0,2.6296]
["bitfinex","ETHUSD",1739120466315,0.05,2662.1,2662.0,2.66716018]
["bitfinex","ETHUSD",1739120466530,0.05,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739120466820,0.05,2662.3,2662.2,2.6294]
["bitfinex","ETHUSD",1739120468750,0.05,2662.3,2662.1,2.6295]
["bitfinex","ETHUSD",1739120469124,0.05,2662.3,2662.1,2.62944]
["bitfinex","ETHUSD",1739120469341,0.05,2662.1,2662.0,5.25]
["bitfinex","ETHUSD",1739120469518,0.05,2662.1,2662.0,5.523]
["bitfinex","ETHUSD",1739120469717,0.8299,2662.1,2662.0,5.25]
["bitfinex","ETHUSD",1739120470017,0.8299,2662.1,2662.0,0.273]
["bitfinex","ETHUSD",1739120470624,0.8299,2662.1,2662.0,2.9026]
["bitfinex","ETHUSD",1739120471148,0.8299,2662.1,2662.0,0.273]
["bitfinex","ETHUSD",1739120471853,0.8299,2662.1,2662.0,2.9026]
["bitfinex","ETHUSD",1739120473155,0.05,2662.1,2662.0,2.9026]
["bitfinex","ETHUSD",1739120475454,0.05,2662.1,2662.0,9.255822]
["bitfinex","ETHUSD",1739120475775,0.05,2662.3,2662.2,3.1794]
["bitfinex","ETHUSD",1739120476061,0.05,2662.3,2662.2,8.4294]
["bitfinex","ETHUSD",1739120476622,0.05,2662.3,2662.2,12.183]
["bitfinex","ETHUSD",1739120477252,0.05,2662.9,2662.8,2.62872]
["bitfinex","ETHUSD",1739120477831,0.05,2662.6,2662.5,8.4291]
["bitfinex","ETHUSD",1739120478035,0.05,2662.6,2662.5,7.8791]
["bitfinex","ETHUSD",1739120478433,0.05,2662.6,2662.5,5.25]
["bitfinex","ETHUSD",1739120478758,0.05,2662.6,2662.5,7.8791]
["bitfinex","ETHUSD",1739120479160,0.8299,2662.6,2662.5,5.25]
["bitfinex","ETHUSD",1739120479343,3.90559387,2662.6,2662.5,5.25]
["bitfinex","ETHUSD",1739120480275,0.05,2661.8,2661.5,5.25]
["bitfinex","ETHUSD",1739120480564,0.05,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739120480856,0.05,2661.6,2661.5,0.272]
["bitfinex","ETHUSD",1739120481323,0.05,2661.6,2661.5,2.90209]
["bitfinex","ETHUSD",1739120481954,0.05,2661.6,2661.5,0.272]
["bitfinex","ETHUSD",1739120482968,0.05,2661.6,2661.3,2.63022]
["bitfinex","ETHUSD",1739120483136,3.50839,2661.6,2661.5,0.272]
["bitfinex","ETHUSD",1739120483510,3.50839,2661.6,2661.0,2.63057]
["bitfinex","ETHUSD",1739120483511,0.05,2661.1,2661.0,2.63057]
["bitfinex","ETHUSD",1739120483656,0.05,2661.1,2661.0,2.90257]
["bitfinex","ETHUSD",1739120483971,0.05,2661.1,2661.0,2.63057]
["bitfinex","ETHUSD",1739120484173,0.8784,2661.1,2661.0,2.90257]
["bitfinex","ETHUSD",1739120484351,0.8784,2661.1,2661.0,0.272]
["bitfinex","ETHUSD",1739120484674,0.05,2660.7,2660.5,8.68732]
["bitfinex","ETHUSD",1739120484831,0.05,2660.7,2660.6,2.9039]
["bitfinex","ETHUSD",1739120487971,0.05,2660.7,2660.6,2.94147973]
["bitfinex","ETHUSD",1739120488484,0.05,2660.7,2660.6,2.9039]
["bitfinex","ETHUSD",1739120491205,0.05,2661.3,2660.7,3.43715]
["bitfinex","ETHUSD",1739120491349,0.05,2661.6,2661.5,2.63009]
["bitfinex","ETHUSD",1739120491659,0.05,2661.6,2661.5,3.18009]
["bitfinex","ETHUSD",1739120492063,0.05,2661.8,2661.7,3.43619]
["bitfinex","ETHUSD",1739120492258,0.05,2661.8,2661.7,4.370808]
["bitfinex","ETHUSD",1739120492466,0.05,2662.0,2661.9,2.6297]
["bitfinex","ETHUSD",1739120492779,0.05,2662.0,2661.9,3.21725909]
["bitfinex","ETHUSD",1739120492961,0.05,2662.0,2661.9,3.1797]
["bitfinex","ETHUSD",1739120495551,0.05,2662.0,2661.9,3.21725876]
["bitfinex","ETHUSD",1739120495763,0.05,2662.0,2661.9,4.75740863]
["bitfinex","ETHUSD",1739120496747,0.05,2662.0,2661.9,9.96984987]
["bitfinex","ETHUSD",1739120497156,0.05,2662.2,2662.1,2.6295]
["bitfinex","ETHUSD",1739120497603,0.05,2662.2,2662.1,3.21705878]
["bitfinex","ETHUSD",1739120497764,0.05,2662.2,2662.1,3.841118]
["bitfinex","ETHUSD",1739120498197,0.05,2662.2,2662.1,6.841118]
["bitfinex","ETHUSD",1739120498397,0.05,2662.2,2662.1,7.647418]
["bitfinex","ETHUSD",1739120499497,0.05,2662.4,2662.3,2.6293]
["bitfinex","ETHUSD",1739120499710,0.05,2662.4,2662.3,7.8793]
["bitfinex","ETHUSD",1739120500127,0.05,2662.4,2662.3,5.25]
["bitfinex","ETHUSD",1739120500445,0.8252,2662.4,2662.3,5.25]
["bitfinex","ETHUSD",1739120500647,1.170624,2662.4,2662.3,5.25]
["bitfinex","ETHUSD",1739120501949,0.8252,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739120502240,0.8252,2661.7,2661.4,0.75433284]
["bitfinex","ETHUSD",1739120502241,0.05,2661.5,2661.4,0.75433284]
["bitfinex","ETHUSD",1739120502445,0.05,2661.5,2661.4,1.02633284]
["bitfinex","ETHUSD",1739120502641,0.05,2661.5,2661.4,0.272]
["bitfinex","ETHUSD",1739120508015,0.05,2661.0,2660.9,5.25]
["bitfinex","ETHUSD",1739120508220,0.05,2661.0,2660.9,0.272]
["bitfinex","ETHUSD",1739120510866,0.8282,2661.4,2660.9,6.82999475]
["bitfinex","ETHUSD",1739120511087,0.8282,2661.4,2661.3,2.63029]
["bitfinex","ETHUSD",1739120511365,0.8282,2661.7,2661.5,2.63003]
["bitfinex","ETHUSD",1739120511660,0.8282,2661.7,2661.6,2.62999]
["bitfinex","ETHUSD",1739120511862,0.8282,2661.7,2661.3,2.63021]
["bitfinex","ETHUSD",1739120513054,3.45809,2661.7,2661.4,0.273]
["bitfinex","ETHUSD",1739120513230,0.345809,2661.6,2661.1,7.88042]
["bitfinex","ETHUSD",1739120513431,0.03809096,2661.5,2661.2,0.273]
["bitfinex","ETHUSD",1739120513687,2.975849,2661.6,2661.2,0.273]
["bitfinex","ETHUSD",1739120513889,3.01393996,2661.6,2661.2,0.273]
["bitfinex","ETHUSD",1739120514187,2.6301,2661.5,2661.2,0.273]
["bitfinex","ETHUSD",1739120514396,0.8282,2661.7,2661.2,0.8253]
["bitfinex","ETHUSD",1739120514567,5.42,2663.3,2661.5,3.63703875]
["bitfinex","ETHUSD",1739120514768,2.62848,2663.2,2661.9,0.7893]
["bitfinex","ETHUSD",1739120514975,2.62861,2663.0,2662.4,5.25828]
["bitfinex","ETHUSD",1739120515312,2.62861,2663.0,2662.4,2.62914]
["bitfinex","ETHUSD",1739120515459,2.62845,2663.2,2662.4,2.66669855]
["bitfinex","ETHUSD",1739120515658,3.25549888,2663.2,2662.4,2.62914]
["bitfinex","ETHUSD",1739120515884,2.63326,2663.4,2662.3,0.275]
["bitfinex","ETHUSD",1739120516071,2.62851,2663.2,2662.3,0.275]
["bitfinex","ETHUSD",1739120516275,2.62851,2663.2,2662.6,2.62898]
["bitfinex","ETHUSD",1739120517273,0.005,2663.4,2662.6,0.275]
["bitfinex","ETHUSD",1739120517476,0.005,2663.4,2662.6,2.904]
["bitfinex","ETHUSD",1739120517477,2.62853,2663.1,2662.6,2.904]
["bitfinex","ETHUSD",1739120517661,0.345673,2663.0,2662.6,2.904]
["bitfinex","ETHUSD",1739120518187,0.345673,2663.0,2662.6,0.275]
["bitfinex","ETHUSD",1739120518764,2.974293,2663.0,2662.6,0.275]
["bitfinex","ETHUSD",1739120519090,2.62882,2662.8,2662.2,2.6294]
["bitfinex","ETHUSD",1739120519294,2.62882,2662.8,2662.5,0.274]
["bitfinex","ETHUSD",1739120519491,2.62854,2663.1,2662.5,0.274]
["bitfinex","ETHUSD",1739120519890,2.62873,2662.9,2662.5,0.274]
["bitfinex","ETHUSD",1739120520963,0.8209,2662.8,2662.2,2.62935]
["bitfinex","ETHUSD",1739120521186,2.62892,2662.7,2662.3,0.275]
["bitfinex","ETHUSD",1739120521394,2.62906,2662.6,2662.3,0.275]
["bitfinex","ETHUSD",1739120521716,2.6292,2662.4,2662.3,0.275]
["bitfinex","ETHUSD",1739120521879,3.4502,2662.3,2661.9,0.275]
["bitfinex","ETHUSD",1739120522079,2.62941,2662.2,2661.9,0.275]
["bitfinex","ETHUSD",1739120522311,2.62941,2662.2,2661.8,0.275]
["bitfinex","ETHUSD",1739120522816,0.8209,2662.3,2661.7,2.62987]
["bitfinex","ETHUSD",1739120523014,3.45022,2662.3,2661.7,2.62987]
["bitfinex","ETHUSD",1739120523381,0.8209,2662.3,2661.8,5.25944]
["bitfinex","ETHUSD",1739120523589,0.8209,2662.3,2661.8,2.62972]
["bitfinex","ETHUSD",1739120524504,1.28734325,2662.3,2661.8,2.62972]
["bitfinex","ETHUSD",1739120524815,3.91670325,2662.3,2661.6,2.90493]
["bitfinex","ETHUSD",1739120525001,3.91670325,2662.3,2661.6,5.53484]
["bitfinex","ETHUSD",1739120525200,3.91670325,2662.3,2661.6,2.90491]
["bitfinex","ETHUSD",1739120525388,3.91670325,2662.3,2661.7,2.62989]
["bitfinex","ETHUSD",1739120525721,0.65459533,2662.2,2661.7,2.62989]
["bitfinex","ETHUSD",1739120525893,0.65459533,2662.2,2661.6,2.90491]
["bitfinex","ETHUSD",1739120526090,3.28403533,2662.2,2661.6,2.90491]
["bitfinex","ETHUSD",1739120526292,3.28403533,2662.2,2661.6,5.53484]
["bitfinex","ETHUSD",1739120526631,0.8209,2662.3,2661.8,2.6297]
["bitfinex","ETHUSD",1739120527191,2.6294,2662.2,2661.6,5.53488]
["bitfinex","ETHUSD",1739120527485,2.6294,2662.2,2661.7,2.62988]
["bitfinex","ETHUSD",1739120527701,2.6294,2662.2,2661.6,2.90493]
["bitfinex","ETHUSD",1739120528021,2.62951,2662.1,2661.6,2.90493]
["bitfinex","ETHUSD",1739120528213,2.62962,2662.0,2661.7,0.275]
["bitfinex","ETHUSD",1739120528517,0.8209,2661.9,2661.2,2.63034]
["bitfinex","ETHUSD",1739120528759,0.8209,2661.9,2661.4,0.275]
["bitfinex","ETHUSD",1739120528760,2.62995,2661.7,2661.4,0.275]
["bitfinex","ETHUSD",1739120529054,2.62999,2661.6,2661.4,0.275]
["bitfinex","ETHUSD",1739120529212,2.62999,2661.6,2661.1,2.63046]
["bitfinex","ETHUSD",1739120529420,2.62999,2661.6,2661.1,2.90546]
["bitfinex","ETHUSD",1739120529859,0.8209,2661.5,2661.1,0.275]
["bitfinex","ETHUSD",1739120530918,2.63049,2661.1,2660.5,0.8308]
["bitfinex","ETHUSD",1739120531196,2.63086,2660.8,2660.2,2.90631]
["bitfinex","ETHUSD",1739120531374,3.45149,2661.0,2660.3,2.63123]
["bitfinex","ETHUSD",1739120531668,3.45149,2661.0,2660.4,2.63116]
["bitfinex","ETHUSD",1739120531974,4.05968,2661.0,2660.2,2.90631]
["bitfinex","ETHUSD",1739120532118,2.6308,2660.8,2660.2,2.90631]
["bitfinex","ETHUSD",1739120532315,2.6308,2660.8,2660.3,0.275]
["bitfinex","ETHUSD",1739120533465,4.0597,2661.0,2660.3,0.275]
["bitfinex","ETHUSD",1739120533768,0.8209,2661.0,2660.3,0.275]
["bitfinex","ETHUSD",1739120533922,3.8209,2661.3,2660.8,2.63076]
["bitfinex","ETHUSD",1739120534127,6.45121,2661.3,2660.6,2.6309]
["bitfinex","ETHUSD",1739120534382,2.63041,2661.2,2660.6,2.6309]
["bitfinex","ETHUSD",1739120534664,3.538566,2661.2,2660.6,2.6309]
["bitfinex","ETHUSD",1739120535419,3.8209,2661.3,2660.5,3.18108]
["bitfinex","ETHUSD",1739120535639,0.8209,2661.3,2660.9,2.63068]
["bitfinex","ETHUSD",1739120535832,0.8209,2661.5,2661.1,2.63048]
["bitfinex","ETHUSD",1739120536762,0.8209,2661.5,2661.1,5.2609]
["bitfinex","ETHUSD",1739120536966,0.8209,2661.5,2661.2,2.63038]
["bitfinex","ETHUSD",1739120537280,0.8209,2661.7,2661.3,2.63028]
["bitfinex","ETHUSD",1739120537450,1.165971,2661.7,2661.3,2.63028]
["bitfinex","ETHUSD",1739120538755,1.165971,2661.7,2661.3,5.26051]
["bitfinex","ETHUSD",1739120538977,3.8209,2661.9,2661.5,2.63001]
["bitfinex","ETHUSD",1739120539178,3.0,2661.9,2661.6,2.62992]
["bitfinex","ETHUSD",1739120539689,0.8209,2662.1,2661.9,2.62962]
["bitfinex","ETHUSD",1739120539889,3.0,2662.4,2661.9,2.62962]
["bitfinex","ETHUSD",1739120540180,0.782,2662.5,2662.0,2.62951]
["bitfinex","ETHUSD",1739120540374,4.1838978,2662.5,2662.0,2.62951]
["bitfinex","ETHUSD",1739120541452,6.8130078,2662.5,2661.9,2.62962]
["bitfinex","ETHUSD",1739120542270,6.8130078,2662.5,2661.9,5.25925]
["bitfinex","ETHUSD",1739120542466,4.1838978,2662.5,2662.0,2.62959]
["bitfinex","ETHUSD",1739120542775,0.782,2662.7,2662.3,2.62928]
["bitfinex","ETHUSD",1739120543386,0.782,2662.7,2662.2,2.62936]
["bitfinex","ETHUSD",1739120543696,2.62912,2662.5,2661.9,2.62968]
["bitfinex","ETHUSD",1739120543912,2.62949,2662.2,2661.4,3.6752]
["bitfinex","ETHUSD",1739120544080,2.62949,2662.2,2661.7,2.62989]
["bitfinex","ETHUSD",1739120544883,2.62931,2662.3,2661.6,2.90492]
["bitfinex","ETHUSD",1739120545087,2.62931,2662.3,2661.8,2.62978]
["bitfinex","ETHUSD",1739120545617,2.62931,2662.3,2661.6,2.90492]
["bitfinex","ETHUSD",1739120545801,2.62931,2662.3,2661.7,2.62988]
["bitfinex","ETHUSD",1739120546371,0.604047,2662.3,2661.6,0.275]
["bitfinex","ETHUSD",1739120546575,2.62972,2661.9,2661.5,5.525]
["bitfinex","ETHUSD",1739120546791,2.62965,2662.0,2661.5,8.15509]
["bitfinex","ETHUSD",1739120547107,5.25934,2662.0,2661.5,5.525]
["bitfinex","ETHUSD",1739120547691,2.62965,2662.0,2661.5,5.525]
["bitfinex","ETHUSD",1739120549215,2.6297,2661.9,2661.5,5.525]
["bitfinex","ETHUSD",1739120549914,2.62965,2662.0,2661.5,5.525]
["bitfinex","ETHUSD",1739120550115,5.25931,2662.0,2661.5,0.275]
["bitfinex","ETHUSD",1739120550323,2.62965,2662.0,2661.5,0.275]
["bitfinex","ETHUSD",1739120550515,2.62965,2662.0,2661.5,2.90508]
["bitfinex","ETHUSD",1739120550820,3.41146,2662.2,2661.6,3.40008]
["bitfinex","ETHUSD",1739120551025,2.62963,2662.0,2661.6,0.7701]
["bitfinex","ETHUSD",1739120551739,0.782,2662.2,2661.5,0.275]
["bitfinex","ETHUSD",1739120551889,5.42,2662.7,2661.5,0.275]
["bitfinex","ETHUSD",1739120551890,0.782,2662.5,2662.4,2.6292]
["bitfinex","ETHUSD",1739120552091,0.542,2662.7,2662.4,2.6292]
["bitfinex","ETHUSD",1739120552291,0.782,2662.8,2662.4,2.6292]
["bitfinex","ETHUSD",1739120554031,0.782,2662.8,2662.3,2.62929]
["bitfinex","ETHUSD",1739120554329,0.782,2662.8,2662.4,2.6292]
["bitfinex","ETHUSD",1739120555628,0.782,2663.3,2662.2,2.62935]
["bitfinex","ETHUSD",1739120555928,3.4104,2663.3,2662.7,2.62886]
["bitfinex","ETHUSD",1739120556139,0.782,2663.3,2662.7,2.90484]
["bitfinex","ETHUSD",1739120556306,0.782,2663.3,2662.8,2.66633158]
["bitfinex","ETHUSD",1739120556494,0.005,2663.4,2663.1,2.62848]
["bitfinex","ETHUSD",1739120556829,0.2,2664.3,2663.1,2.62848]
["bitfinex","ETHUSD",1739120556830,1.3207645,2664.5,2664.4,2.62723]
["bitfinex","ETHUSD",1739120557041,1.3207645,2664.5,2664.4,2.90923]
["bitfinex","ETHUSD",1739120557541,1.3207645,2664.5,2664.3,6.85726354]
["bitfinex","ETHUSD",1739120557542,0.35228873,2664.5,2664.3,6.85726354]
["bitfinex","ETHUSD",1739120557755,0.35228873,2664.5,2664.4,0.281]
["bitfinex","ETHUSD",1739120558051,3.17415947,2664.9,2664.4,0.281]
["bitfinex","ETHUSD",1739120558201,0.31741595,2664.8,2664.4,0.281]
["bitfinex","ETHUSD",1739120564535,2.62664,2665.0,2664.4,0.281]
["bitfinex","ETHUSD",1739120565261,0.782,2665.1,2664.6,2.62697]
["bitfinex","ETHUSD",1739120565438,3.782,2665.1,2664.5,2.62704]
["bitfinex","ETHUSD",1739120565939,6.40854,2665.1,2664.5,2.62704]
["bitfinex","ETHUSD",1739120566140,2.62671,2665.0,2664.4,0.281]
["bitfinex","ETHUSD",1739120566457,2.62684,2664.8,2664.4,0.281]
["bitfinex","ETHUSD",1739120566654,3.267581,2665.0,2664.4,0.281]
["bitfinex","ETHUSD",1739120566952,3.267581,2665.0,2664.4,5.53535]
["bitfinex","ETHUSD",1739120567147,0.782,2665.1,2664.4,0.281]
["bitfinex","ETHUSD",1739120567344,2.62635,2665.3,2664.7,2.62692]
["bitfinex","ETHUSD",1739120567652,0.7895,2665.4,2664.6,2.62697]
["bitfinex","ETHUSD",1739120567854,0.7895,2665.4,2664.8,2.62681]
["bitfinex","ETHUSD",1739120568454,3.41581,2665.4,2664.8,2.62681]
["bitfinex","ETHUSD",1739120568771,4.552013,2665.4,2664.8,2.62681]
["bitfinex","ETHUSD",1739120569141,1.925703,2665.4,2664.8,2.62676]
["bitfinex","ETHUSD",1739120569353,0.7895,2665.7,2664.7,0.7973]
["bitfinex","ETHUSD",1739120569526,0.7895,2665.7,2665.2,2.62636]
["bitfinex","ETHUSD",1739120569954,3.7895,2665.7,2664.9,2.62669]
["bitfinex","ETHUSD",1739120570165,3.41551,2665.7,2665.0,2.62655]
["bitfinex","ETHUSD",1739120570753,5.25238,2665.5,2664.9,2.62669]
["bitfinex","ETHUSD",1739120571533,2.62616,2665.5,2664.9,2.62669]
["bitfinex","ETHUSD",1739120571741,5.25238,2665.5,2664.9,2.62669]
["bitfinex","ETHUSD",1739120571952,2.62641,2665.3,2664.7,3.42416]
["bitfinex","ETHUSD",1739120572457,2.62635,2665.3,2664.7,3.42416]
["bitfinex","ETHUSD",1739120573287,2.62624,2665.4,2664.8,2.6268]
["bitfinex","ETHUSD",1739120573448,2.62635,2665.3,2664.7,3.42416]
["bitfinex","ETHUSD",1739120573638,2.62624,2665.4,2664.8,2.62683]
["bitfinex","ETHUSD",1739120573984,2.62624,2665.4,2664.9,2.62672]
["bitfinex","ETHUSD",1739120575063,2.62624,2665.4,2664.7,3.42415]
["bitfinex","ETHUSD",1739120575270,2.62636,2665.3,2664.7,3.42415]
["bitfinex","ETHUSD",1739120576869,2.62624,2665.4,2664.7,3.42415]
["bitfinex","ETHUSD",1739120577078,2.62646,2665.2,2664.7,3.42415]
["bitfinex","ETHUSD",1739120577281,2.62646,2665.2,2664.7,2.62685]
["bitfinex","ETHUSD",1739120577878,3.15173,2665.2,2664.7,2.62685]
["bitfinex","ETHUSD",1739120578382,3.15173,2665.2,2664.7,2.90585]
["bitfinex","ETHUSD",1739120580145,2.62654,2665.1,2664.7,0.279]
["bitfinex","ETHUSD",1739120580345,2.62677,2664.9,2664.5,0.278]
["bitfinex","ETHUSD",1739120580553,0.660267,2665.0,2664.4,3.42447]
["bitfinex","ETHUSD",1739120580842,0.660267,2665.0,2664.5,2.90505]
["bitfinex","ETHUSD",1739120581353,2.62679,2664.9,2664.5,0.278]
["bitfinex","ETHUSD",1739120581550,0.660267,2665.0,2664.5,0.278]
["bitfinex","ETHUSD",1739120581883,3.286917,2665.0,2664.5,2.9051]
["bitfinex","ETHUSD",1739120582854,3.286917,2665.0,2664.5,0.278]
["bitfinex","ETHUSD",1739120583785,2.62705,2664.6,2664.1,3.42896]
["bitfinex","ETHUSD",1739120583977,2.62702,2664.7,2664.2,0.278]
["bitfinex","ETHUSD",1739120584180,3.4238,2664.7,2664.2,0.278]
["bitfinex","ETHUSD",1739120584480,0.3286917,2664.9,2664.2,0.278]
["bitfinex","ETHUSD",1739120584670,0.3286917,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1739120585188,0.3286917,2664.9,2664.5,2.62711]
["bitfinex","ETHUSD",1739120586350,2.62693,2664.7,2664.3,0.278]
["bitfinex","ETHUSD",1739120586649,2.62693,2664.7,2664.2,2.62739]
["bitfinex","ETHUSD",1739120586849,2.62693,2664.7,2664.2,2.90539]
["bitfinex","ETHUSD",1739120587089,3.18517117,2664.7,2664.2,2.90539]
["bitfinex","ETHUSD",1739120588588,2.62705,2664.6,2664.2,0.278]
["bitfinex","ETHUSD",1739120588833,3.18517117,2664.7,2664.2,2.90541]
["bitfinex","ETHUSD",1739120589190,2.62716,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1739120589367,3.42396,2664.5,2664.0,2.62761]
["bitfinex","ETHUSD",1739120589575,3.42396,2664.5,2664.0,2.90561]
["bitfinex","ETHUSD",1739120590781,3.42396,2664.5,2664.0,2.90557]
["bitfinex","ETHUSD",1739120590994,3.42396,2664.5,2664.1,2.62752]
["bitfinex","ETHUSD",1739120591492,3.42396,2664.5,2663.9,3.70612]
["bitfinex","ETHUSD",1739120591696,3.42396,2664.5,2663.9,4.70202793]
["bitfinex","ETHUSD",1739120592571,3.42396,2664.5,2664.0,2.62759]
["bitfinex","ETHUSD",1739120593814,3.42396,2664.5,2664.0,5.25518]
["bitfinex","ETHUSD",1739120593963,3.42396,2664.5,2664.0,2.62759]
["bitfinex","ETHUSD",1739120594968,0.7968,2664.5,2664.1,2.6275]
["bitfinex","ETHUSD",1739120595170,0.7968,2664.8,2664.4,2.62721]
["bitfinex","ETHUSD",1739120595369,2.6268,2664.9,2664.4,3.42871]
["bitfinex","ETHUSD",1739120596287,8.74338,2665.1,2664.5,2.62703]
["bitfinex","ETHUSD",1739120596478,8.74338,2665.1,2664.6,2.62698]
["bitfinex","ETHUSD",1739120596796,6.1168,2665.1,2664.6,2.62698]
["bitfinex","ETHUSD",1739120597001,5.32,2665.1,2664.8,2.62678]
["bitfinex","ETHUSD",1739120597205,3.0,2665.2,2664.8,2.62678]
["bitfinex","ETHUSD",1739120597366,3.0,2665.2,2664.7,2.62685]
["bitfinex","ETHUSD",1739120597705,3.0,2665.2,2664.7,5.25373]
["bitfinex","ETHUSD",1739120598200,5.62644,2665.2,2664.7,2.62685]
["bitfinex","ETHUSD",1739120598377,3.0,2665.2,2664.7,2.62685]
["bitfinex","ETHUSD",1739120598885,0.7968,2665.4,2664.9,2.62666]
["bitfinex","ETHUSD",1739120599088,0.7968,2665.6,2664.9,3.42816]
["bitfinex","ETHUSD",1739120599291,3.42286,2665.6,2665.1,2.62652]
["bitfinex","ETHUSD",1739120599486,3.42286,2665.6,2664.9,6.05481]
["bitfinex","ETHUSD",1739120599800,2.62616,2665.5,2664.9,6.05482]
["bitfinex","ETHUSD",1739120599998,2.62616,2665.5,2665.0,2.62662]
["bitfinex","ETHUSD",1739120600374,2.62597,2665.7,2665.1,2.62647]
["bitfinex","ETHUSD",1739120600585,4.14644976,2665.9,2665.1,2.90347]
["bitfinex","ETHUSD",1739120600792,2.62587,2665.8,2665.3,2.62634]
["bitfinex","ETHUSD",1739120602612,2.16199876,2665.9,2664.9,3.42817]
["bitfinex","ETHUSD",1739120602817,2.62619,2665.5,2665.0,0.277]
["bitfinex","ETHUSD",1739120603015,5.2524,2665.5,2665.0,0.277]
["bitfinex","ETHUSD",1739120603317,2.62619,2665.5,2665.0,2.90358]
["bitfinex","ETHUSD",1739120604381,2.62619,2665.5,2665.0,0.277]
["bitfinex","ETHUSD",1739120604794,2.62625,2665.4,2665.0,0.277]
["bitfinex","ETHUSD",1739120605003,2.62619,2665.5,2665.0,0.277]
["bitfinex","ETHUSD",1739120605319,2.62646,2665.2,2665.0,0.277]
["bitfinex","ETHUSD",1739120605519,3.41394,2665.4,2665.0,0.277]
["bitfinex","ETHUSD",1739120605720,0.7876,2665.4,2665.0,2.90363]
["bitfinex","ETHUSD",1739120606217,0.7876,2665.4,2665.0,2.62663]
["bitfinex","ETHUSD",1739120606892,3.41349,2665.8,2665.2,0.7983]
["bitfinex","ETHUSD",1739120607108,2.62596,2665.7,2665.2,3.42467]
["bitfinex","ETHUSD",1739120608314,2.62596,2665.7,2665.2,0.7983]
["bitfinex","ETHUSD",1739120608827,2.62613,2665.6,2665.0,2.62662]
["bitfinex","ETHUSD",1739120608993,2.62619,2665.5,2664.9,6.32768]
["bitfinex","ETHUSD",1739120609186,2.62619,2665.5,2664.9,3.70098]
["bitfinex","ETHUSD",1739120609537,2.62624,2665.4,2664.9,3.70098]
["bitfinex","ETHUSD",1739120610410,2.62613,2665.6,2665.0,2.62657]
["bitfinex","ETHUSD",1739120611220,3.06274398,2665.6,2664.9,3.70098]
["bitfinex","ETHUSD",1739120611517,2.62626,2665.4,2664.9,3.70098]
["bitfinex","ETHUSD",1739120611828,2.62626,2665.4,2664.9,1.0743]
["bitfinex","ETHUSD",1739120612121,2.62626,2665.4,2664.9,3.70103]
["bitfinex","ETHUSD",1739120612686,2.62626,2665.4,2664.9,1.0743]
["bitfinex","ETHUSD",1739120612887,2.62641,2665.3,2664.9,1.0743]
["bitfinex","ETHUSD",1739120613307,2.62626,2665.4,2664.9,1.0743]
["bitfinex","ETHUSD",1739120613508,5.25258,2665.4,2664.9,1.0743]
["bitfinex","ETHUSD",1739120614218,2.62643,2665.3,2664.9,1.0743]
["bitfinex","ETHUSD",1739120614396,2.62645,2665.2,2664.9,0.275]
["bitfinex","ETHUSD",1739120614722,2.62645,2665.2,2664.8,0.275]
["bitfinex","ETHUSD",1739120615021,5.25296,2665.2,2664.8,0.275]
["bitfinex","ETHUSD",1739120615827,2.62645,2665.2,2664.8,0.275]
["bitfinex","ETHUSD",1739120616204,2.62658,2665.1,2664.8,0.275]
["bitfinex","ETHUSD",1739120616595,3.41394,2665.3,2664.8,2.9018]
["bitfinex","ETHUSD",1739120616822,2.62631,2665.4,2664.9,2.99671]
["bitfinex","ETHUSD",1739120617011,2.62631,2665.4,2664.9,2.6267]
["bitfinex","ETHUSD",1739120617803,3.06266398,2665.6,2665.2,0.7983]
["bitfinex","ETHUSD",1739120618020,0.7876,2665.7,2665.2,0.7983]
["bitfinex","ETHUSD",1739120618229,3.41357,2665.7,2665.2,3.42473]
["bitfinex","ETHUSD",1739120618430,2.62597,2665.7,2665.2,3.42473]
["bitfinex","ETHUSD",1739120619931,2.62597,2665.7,2665.2,0.7983]
["bitfinex","ETHUSD",1739120620103,2.62612,2665.6,2665.2,0.7983]
["bitfinex","ETHUSD",1739120620303,2.6262,2665.5,2664.9,3.41807]
["bitfinex","ETHUSD",1739120620510,2.62625,2665.4,2664.9,3.41807]
["bitfinex","ETHUSD",1739120621529,2.6262,2665.5,2664.9,3.41807]
["bitfinex","ETHUSD",1739120621827,2.62625,2665.4,2664.9,3.41807]
["bitfinex","ETHUSD",1739120623030,2.62605,2665.6,2664.9,1.423396]
["bitfinex","ETHUSD",1739120623239,3.10923462,2665.7,2665.1,2.62646]
["bitfinex","ETHUSD",1739120623529,3.0,2665.8,2665.3,3.41767]
["bitfinex","ETHUSD",1739120623833,5.62586,2665.8,2665.3,3.41767]
["bitfinex","ETHUSD",1739120624600,2.62596,2665.7,2665.3,0.7914]
["bitfinex","ETHUSD",1739120624818,2.62609,2665.6,2665.3,0.7914]
["bitfinex","ETHUSD",1739120625018,2.62609,2665.6,2665.1,2.62647]
["bitfinex","ETHUSD",1739120625019,2.62596,2665.7,2665.1,3.41787]
["bitfinex","ETHUSD",1739120625305,2.62596,2665.7,2665.2,2.62638]
["bitfinex","ETHUSD",1739120625617,2.6262,2665.5,2665.1,0.7914]
["bitfinex","ETHUSD",1739120626369,2.62625,2665.4,2665.0,0.275]
["bitfinex","ETHUSD",1739120628411,3.44787,2665.5,2665.0,2.90162]
["bitfinex","ETHUSD",1739120628857,0.8217,2665.5,2665.0,5.52824]
["bitfinex","ETHUSD",1739120629139,2.6261,2665.6,2665.0,5.52818]
["bitfinex","ETHUSD",1739120629708,2.6261,2665.6,2665.0,2.90156]
["bitfinex","ETHUSD",1739120630037,2.62618,2665.5,2665.0,5.52814]
["bitfinex","ETHUSD",1739120630257,3.44772,2665.7,2665.2,2.62643]
["bitfinex","ETHUSD",1739120630633,0.8217,2665.7,2665.2,2.62638]
["bitfinex","ETHUSD",1739120630824,2.62595,2665.7,2665.2,2.62638]
["bitfinex","ETHUSD",1739120631020,2.62595,2665.7,2665.3,0.7915]
["bitfinex","ETHUSD",1739120631223,2.62585,2665.8,2665.3,3.41783]
["bitfinex","ETHUSD",1739120631422,0.8285,2665.9,2665.3,3.41783]
["bitfinex","ETHUSD",1739120631423,3.8285,2665.9,2665.4,2.62617]
["bitfinex","ETHUSD",1739120631737,6.45426,2665.9,2665.4,2.62617]
["bitfinex","ETHUSD",1739120632723,3.8285,2665.9,2665.4,2.62617]
["bitfinex","ETHUSD",1739120632924,2.62586,2665.8,2665.4,2.62617]
["bitfinex","ETHUSD",1739120633221,2.62586,2665.8,2665.3,0.7915]
["bitfinex","ETHUSD",1739120633652,2.62586,2665.8,2665.3,3.41784]
["bitfinex","ETHUSD",1739120634868,6.45426,2665.9,2665.4,2.6262]
["bitfinex","ETHUSD",1739120635536,3.8285,2665.9,2665.4,2.62618]
["bitfinex","ETHUSD",1739120635751,6.45425,2665.9,2665.4,2.62618]
["bitfinex","ETHUSD",1739120638578,0.8285,2665.9,2665.5,2.62614]
["bitfinex","ETHUSD",1739120638891,3.3699193,2666.0,2665.5,2.62614]
["bitfinex","ETHUSD",1739120639382,3.3699193,2666.0,2665.4,5.25236]
["bitfinex","ETHUSD",1739120639586,3.3699193,2666.0,2665.4,5.80820193]
["bitfinex","ETHUSD",1739120639781,3.3699193,2666.0,2665.4,3.18202193]
["bitfinex","ETHUSD",1739120639991,0.7441993,2666.0,2665.4,0.55584193]
["bitfinex","ETHUSD",1739120640285,3.3699093,2666.0,2665.4,2.62616]
["bitfinex","ETHUSD",1739120640597,0.7441993,2666.0,2665.4,2.62616]
["bitfinex","ETHUSD",1739120640799,2.62584,2665.9,2665.4,2.62616]
["bitfinex","ETHUSD",1739120641347,2.62592,2665.8,2665.3,0.7915]
["bitfinex","ETHUSD",1739120641553,2.6259,2665.8,2665.3,0.7915]
["bitfinex","ETHUSD",1739120641782,2.62597,2665.7,2665.3,0.7915]
["bitfinex","ETHUSD",1739120642095,2.62582,2665.9,2665.3,0.7915]
["bitfinex","ETHUSD",1739120642096,5.25166,2665.9,2665.3,3.41783]
["bitfinex","ETHUSD",1739120642253,3.84025593,2665.9,2665.3,3.41783]
["bitfinex","ETHUSD",1739120642452,2.6259,2665.8,2665.3,3.41783]
["bitfinex","ETHUSD",1739120643573,2.62594,2665.8,2665.3,0.7915]
["bitfinex","ETHUSD",1739120644076,2.62516,2666.5,2665.7,0.779]
["bitfinex","ETHUSD",1739120644279,2.62516,2666.5,2665.9,0.779]
["bitfinex","ETHUSD",1739120644463,3.0,2666.4,2666.0,2.62563]
["bitfinex","ETHUSD",1739120644879,3.17364723,2666.8,2666.3,0.779]
["bitfinex","ETHUSD",1739120645083,2.62508,2666.6,2666.3,0.779]
["bitfinex","ETHUSD",1739120645993,5.25021,2666.6,2666.3,0.779]
["bitfinex","ETHUSD",1739120646289,2.62508,2666.6,2666.3,0.779]
["bitfinex","ETHUSD",1739120647362,2.62523,2666.5,2666.3,0.779]
["bitfinex","ETHUSD",1739120647568,2.62531,2666.4,2666.1,0.7591]
["bitfinex","ETHUSD",1739120647772,0.7594,2666.5,2665.7,0.7591]
["bitfinex","ETHUSD",1739120647958,2.62556,2666.1,2665.7,1.0331]
["bitfinex","ETHUSD",1739120648490,5.20118,2666.1,2665.7,0.7591]
["bitfinex","ETHUSD",1739120648686,5.20117,2666.1,2665.7,0.7591]
["bitfinex","ETHUSD",1739120648857,2.57556,2666.1,2665.7,0.7591]
["bitfinex","ETHUSD",1739120649058,2.62539,2666.3,2665.7,1.125023]
["bitfinex","ETHUSD",1739120649254,2.62508,2666.6,2666.0,2.62559]
["bitfinex","ETHUSD",1739120649901,5.32,2666.8,2666.4,0.7591]
["bitfinex","ETHUSD",1739120650062,2.7712466,2666.9,2666.4,0.7591]
["bitfinex","ETHUSD",1739120650262,5.3961066,2666.9,2666.4,0.7591]
["bitfinex","ETHUSD",1739120650460,5.62487,2666.8,2666.4,0.7591]
["bitfinex","ETHUSD",1739120651187,2.7712466,2666.9,2666.4,0.7591]
["bitfinex","ETHUSD",1739120651391,0.1464666,2666.9,2666.4,0.7591]
["bitfinex","ETHUSD",1739120651564,0.1464666,2666.9,2666.5,0.338437]
["bitfinex","ETHUSD",1739120652363,2.62487,2666.8,2666.5,0.338437]
["bitfinex","ETHUSD",1739120652566,0.1464666,2666.9,2666.4,0.7591]
["bitfinex","ETHUSD",1739120652776,0.1464666,2666.9,2666.4,3.38435]
["bitfinex","ETHUSD",1739120653009,0.1464666,2666.9,2666.5,2.62513]
["bitfinex","ETHUSD",1739120653904,0.1464666,2666.9,2666.4,3.38436]
["bitfinex","ETHUSD",1739120654395,2.7712666,2666.9,2666.4,0.7591]
["bitfinex","ETHUSD",1739120654824,2.62492,2666.8,2666.4,0.7591]
["bitfinex","ETHUSD",1739120655680,2.62502,2666.7,2666.4,0.7591]
["bitfinex","ETHUSD",1739120656005,2.62492,2666.8,2666.4,0.7591]
["bitfinex","ETHUSD",1739120656904,2.62506,2666.6,2666.4,0.7591]
["bitfinex","ETHUSD",1739120657110,2.57516,2666.5,2666.2,0.274]
["bitfinex","ETHUSD",1739120657268,2.62534,2666.4,2666.1,0.7591]
["bitfinex","ETHUSD",1739120657467,2.62541,2666.3,2666.1,0.7591]
["bitfinex","ETHUSD",1739120657673,2.62541,2666.3,2666.0,0.274]
["bitfinex","ETHUSD",1739120658082,2.62548,2666.2,2666.0,0.274]
["bitfinex","ETHUSD",1739120658421,2.62534,2666.4,2666.0,0.274]
["bitfinex","ETHUSD",1739120658713,3.62520934,2666.7,2666.0,0.274]
["bitfinex","ETHUSD",1739120658932,2.62555,2666.1,2666.0,0.274]
["bitfinex","ETHUSD",1739120659223,2.62575,2665.9,2665.7,0.274]
["bitfinex","ETHUSD",1739120659424,2.62591,2665.8,2665.5,0.7591]
["bitfinex","ETHUSD",1739120659628,5.25184,2665.8,2665.5,0.7591]
["bitfinex","ETHUSD",1739120660124,2.62596,2665.7,2665.5,0.7591]
["bitfinex","ETHUSD",1739120660287,2.62601,2665.7,2665.5,0.7591]
["bitfinex","ETHUSD",1739120662739,3.525192,2665.7,2665.0,0.7933]
["bitfinex","ETHUSD",1739120662879,2.62654,2665.1,2665.0,1.0673]
["bitfinex","ETHUSD",1739120663076,5.2528,2665.3,2665.0,0.7933]
["bitfinex","ETHUSD",1739120663297,2.62664,2665.0,2664.7,0.7933]
["bitfinex","ETHUSD",1739120664211,5.25336,2665.0,2664.7,0.7933]
["bitfinex","ETHUSD",1739120664406,2.62683,2664.8,2664.6,0.275]
["bitfinex","ETHUSD",1739120664999,2.62673,2665.0,2664.6,0.275]
["bitfinex","ETHUSD",1739120665209,2.62674,2664.9,2664.6,0.275]
["bitfinex","ETHUSD",1739120666879,3.40146,2665.1,2664.5,0.7933]
["bitfinex","ETHUSD",1739120667079,0.7913,2665.4,2664.5,1.0673]
["bitfinex","ETHUSD",1739120667308,2.6268,2664.9,2664.5,1.0673]
["bitfinex","ETHUSD",1739120667888,2.6268,2664.9,2664.5,0.7933]
["bitfinex","ETHUSD",1739120668091,2.62689,2664.8,2664.5,0.7933]
["bitfinex","ETHUSD",1739120668298,2.6268,2664.9,2664.5,0.7933]
["bitfinex","ETHUSD",1739120668499,2.62695,2664.7,2664.4,0.274]
["bitfinex","ETHUSD",1739120668677,5.25394,2664.7,2664.3,0.8206]
["bitfinex","ETHUSD",1739120668882,2.62695,2664.7,2664.3,0.8206]
["bitfinex","ETHUSD",1739120670313,2.62689,2664.8,2664.3,0.8206]
["bitfinex","ETHUSD",1739120671483,2.62689,2664.8,2664.3,1.0946]
["bitfinex","ETHUSD",1739120674279,0.604498,2664.8,2664.0,0.8206]
["bitfinex","ETHUSD",1739120674485,2.62724,2664.4,2664.0,0.8206]
["bitfinex","ETHUSD",1739120674695,2.62724,2664.4,2664.1,0.274]
["bitfinex","ETHUSD",1739120675921,2.62724,2664.4,2664.0,0.8206]
["bitfinex","ETHUSD",1739120676119,2.62724,2664.4,2664.0,1.0946]
["bitfinex","ETHUSD",1739120676637,5.25456,2664.4,2664.0,1.0946]
["bitfinex","ETHUSD",1739120676804,2.62724,2664.4,2664.0,1.0946]
["bitfinex","ETHUSD",1739120677426,2.62738,2664.3,2664.0,1.0946]
["bitfinex","ETHUSD",1739120677602,2.62738,2664.3,2663.5,3.62520934]
["bitfinex","ETHUSD",1739120677603,2.62759,2664.1,2663.5,3.44863]
["bitfinex","ETHUSD",1739120677926,2.62763,2664.0,2663.6,0.274]
["bitfinex","ETHUSD",1739120678393,0.7913,2664.5,2663.5,0.8206]
["bitfinex","ETHUSD",1739120678723,2.62783,2663.8,2663.5,1.0946]
["bitfinex","ETHUSD",1739120678922,2.62772,2664.0,2663.5,1.0946]
["bitfinex","ETHUSD",1739120679127,2.890492,2664.0,2663.5,1.0946]
["bitfinex","ETHUSD",1739120679336,3.681792,2664.0,2663.5,1.0946]
["bitfinex","ETHUSD",1739120679642,2.62784,2663.8,2663.5,1.0946]
["bitfinex","ETHUSD",1739120681105,2.62798,2663.7,2663.5,1.0946]
["bitfinex","ETHUSD",1739120681455,2.62784,2663.8,2663.5,1.0946]
["bitfinex","ETHUSD",1739120683198,2.890412,2664.0,2663.5,1.0946]
["bitfinex","ETHUSD",1739120683536,3.0,2664.1,2663.6,2.62801]
["bitfinex","ETHUSD",1739120683707,3.0,2664.1,2663.7,0.7588]
["bitfinex","ETHUSD",1739120684332,2.62763,2664.0,2663.7,0.7588]
["bitfinex","ETHUSD",1739120684528,5.25533,2664.0,2663.7,0.7588]
["bitfinex","ETHUSD",1739120684832,2.62763,2664.0,2663.7,0.7588]
["bitfinex","ETHUSD",1739120686637,5.25532,2664.0,2663.7,0.7588]
["bitfinex","ETHUSD",1739120686823,2.62763,2664.0,2663.7,0.7588]
["bitfinex","ETHUSD",1739120689244,3.0,2664.1,2663.7,3.38671]
["bitfinex","ETHUSD",1739120689548,3.0,2664.1,2663.7,0.7588]
["bitfinex","ETHUSD",1739120689725,5.62753,2664.1,2663.7,0.7588]
["bitfinex","ETHUSD",1739120689896,3.0,2664.1,2663.7,0.7588]
["bitfinex","ETHUSD",1739120690554,2.62763,2664.0,2663.7,0.7588]
["bitfinex","ETHUSD",1739120690748,2.62749,2664.2,2663.7,0.7588]
["bitfinex","ETHUSD",1739120691126,2.62749,2664.2,2663.7,3.38672]
["bitfinex","ETHUSD",1739120691317,5.25497,2664.2,2663.7,3.38672]
["bitfinex","ETHUSD",1739120691725,2.62735,2664.3,2663.8,2.62779]
["bitfinex","ETHUSD",1739120691931,2.62708,2664.6,2664.0,2.62757]
["bitfinex","ETHUSD",1739120692130,2.62715,2664.5,2664.0,2.62757]
["bitfinex","ETHUSD",1739120693355,2.62715,2664.5,2663.9,0.7588]
["bitfinex","ETHUSD",1739120693542,2.62751,2664.2,2663.9,0.7588]
["bitfinex","ETHUSD",1739120693749,0.262751,2664.1,2663.9,0.7588]
["bitfinex","ETHUSD",1739120693920,2.62751,2664.2,2663.9,0.7588]
["bitfinex","ETHUSD",1739120694125,2.62769,2664.0,2663.5,0.7588]
["bitfinex","ETHUSD",1739120694324,2.62769,2664.0,2663.5,1.0328]
["bitfinex","ETHUSD",1739120694825,2.62774,2663.9,2663.5,1.0328]
["bitfinex","ETHUSD",1739120696573,2.62769,2664.0,2663.5,1.0328]
["bitfinex","ETHUSD",1739120696883,7.05124934,2664.3,2663.5,0.7588]
["bitfinex","ETHUSD",1739120697074,5.2556,2663.9,2663.5,0.7588]
["bitfinex","ETHUSD",1739120698857,2.6278,2663.9,2663.5,0.7588]
["bitfinex","ETHUSD",1739120699062,2.62778,2663.9,2663.5,0.7588]
["bitfinex","ETHUSD",1739120699468,5.25557,2663.9,2663.5,0.7588]
["bitfinex","ETHUSD",1739120700159,2.62778,2663.9,2663.5,0.7588]
["bitfinex","ETHUSD",1739120700860,2.62788,2663.8,2663.5,0.7588]
["bitfinex","ETHUSD",1739120701029,2.62788,2663.8,2663.3,1.0931]
["bitfinex","ETHUSD",1739120701231,2.62821,2663.4,2663.3,1.0931]
["bitfinex","ETHUSD",1739120701432,3.44923,2663.9,2663.3,1.0931]
["bitfinex","ETHUSD",1739120701433,2.62807,2663.6,2663.3,1.0931]
["bitfinex","ETHUSD",1739120701880,5.600698,2663.8,2663.3,1.0931]
["bitfinex","ETHUSD",1739120702243,2.972808,2663.8,2663.3,1.0931]
["bitfinex","ETHUSD",1739120702469,2.972808,2663.8,2663.3,3.72141]
["bitfinex","ETHUSD",1739120703192,2.62792,2663.7,2663.3,0.8191]
["bitfinex","ETHUSD",1739120703676,0.344928,2663.8,2663.3,3.44739]
["bitfinex","ETHUSD",1739120704073,2.62776,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1739120704276,5.25554,2663.9,2663.4,2.62815]
["bitfinex","ETHUSD",1739120704462,2.62784,2663.8,2663.3,3.44739]
["bitfinex","ETHUSD",1739120704653,2.62776,2663.9,2663.3,3.44739]
["bitfinex","ETHUSD",1739120704878,2.62819,2663.5,2663.3,0.8191]
["bitfinex","ETHUSD",1739120705746,2.62802,2663.6,2663.0,0.8191]
["bitfinex","ETHUSD",1739120706049,3.62520934,2663.7,2663.0,0.8191]
["bitfinex","ETHUSD",1739120706050,2.62847,2663.2,2663.0,0.8191]
["bitfinex","ETHUSD",1739120706568,2.62847,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739120707397,2.62826,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739120707398,5.25655,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739120707793,2.62833,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120708646,0.8215,2663.7,2663.0,0.8191]
["bitfinex","ETHUSD",1739120708846,6.62520934,2664.0,2663.4,2.62815]
["bitfinex","ETHUSD",1739120708847,3.44918,2664.0,2663.4,2.62815]
["bitfinex","ETHUSD",1739120709076,2.62768,2664.0,2663.5,0.8191]
["bitfinex","ETHUSD",1739120709312,2.62768,2664.0,2663.5,3.39721]
["bitfinex","ETHUSD",1739120709478,3.60873098,2664.0,2663.5,3.39721]
["bitfinex","ETHUSD",1739120710118,2.62746,2664.2,2663.5,0.7691]
["bitfinex","ETHUSD",1739120710317,2.62746,2664.2,2663.7,2.62786]
["bitfinex","ETHUSD",1739120712325,0.8215,2664.5,2663.6,2.62795]
["bitfinex","ETHUSD",1739120712326,0.8215,2664.5,2664.0,0.8191]
["bitfinex","ETHUSD",1739120712612,0.74032903,2664.7,2664.1,2.62747]
["bitfinex","ETHUSD",1739120712613,2.62695,2664.7,2664.1,2.62747]
["bitfinex","ETHUSD",1739120712810,1.10552705,2664.7,2664.2,3.44651]
["bitfinex","ETHUSD",1739120712990,2.62687,2664.8,2664.2,3.44651]
["bitfinex","ETHUSD",1739120714389,2.62711,2664.6,2664.2,0.8191]
["bitfinex","ETHUSD",1739120715332,5.25422,2664.6,2664.2,0.8191]
["bitfinex","ETHUSD",1739120715626,2.62733,2664.3,2664.0,0.8191]
["bitfinex","ETHUSD",1739120715777,2.62733,2664.3,2663.6,0.8191]
["bitfinex","ETHUSD",1739120715985,5.517483,2664.3,2663.7,2.62792]
["bitfinex","ETHUSD",1739120716210,2.890063,2664.3,2663.7,2.62792]
["bitfinex","ETHUSD",1739120716417,2.62743,2664.2,2663.7,2.62792]
["bitfinex","ETHUSD",1739120716597,2.62743,2664.2,2663.6,3.72109]
["bitfinex","ETHUSD",1739120716797,3.1791793,2664.2,2663.6,3.72109]
["bitfinex","ETHUSD",1739120717333,2.62765,2664.0,2663.6,0.8191]
["bitfinex","ETHUSD",1739120717538,0.5517493,2664.2,2663.6,0.8191]
["bitfinex","ETHUSD",1739120717683,2.62768,2664.0,2663.6,0.8191]
["bitfinex","ETHUSD",1739120718488,2.62821,2663.4,2663.3,0.8191]
["bitfinex","ETHUSD",1739120718813,2.62821,2663.4,2663.0,0.8191]
["bitfinex","ETHUSD",1739120719109,5.25649,2663.4,2663.0,0.8191]
["bitfinex","ETHUSD",1739120719413,2.62821,2663.4,2663.0,0.8191]
["bitfinex","ETHUSD",1739120719606,2.62821,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1739120719809,0.344971,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120720009,2.6285,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739120721702,0.344971,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120721892,2.973311,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120723015,2.62855,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1739120723185,3.1887361,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1739120725319,0.5601861,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1739120726726,5.25674,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120726924,2.62834,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120727518,5.25672,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120727697,2.62834,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120728415,5.25672,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120728603,5.864542,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1739120728810,2.62844,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1739120730122,2.62858,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1739120732605,2.62861,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120732824,3.154315,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120736225,6.154315,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120737731,0.525705,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120738032,2.62861,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120740123,3.46071,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120741131,6.46071,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120743629,3.8321,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120743863,3.0,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120744033,2.62861,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120745155,3.154322,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1739120746635,2.62876,2662.9,2662.7,0.8231]
["bitfinex","ETHUSD",1739120747255,2.62863,2663.0,2662.7,0.8231]
["bitfinex","ETHUSD",1739120747465,5.32,2663.3,2662.7,3.45192]
["bitfinex","ETHUSD",1739120747665,5.32,2663.3,2662.8,3.45183]
["bitfinex","ETHUSD",1739120748080,5.32,2663.3,2662.9,2.6287]
["bitfinex","ETHUSD",1739120748574,5.32,2663.3,2663.0,0.8231]
["bitfinex","ETHUSD",1739120750478,2.62808,2663.6,2663.0,0.8231]
["bitfinex","ETHUSD",1739120750696,2.62808,2663.6,2663.2,0.8231]
["bitfinex","ETHUSD",1739120751592,5.62787,2663.8,2663.2,0.8231]
["bitfinex","ETHUSD",1739120751747,8.25576,2663.8,2663.2,3.45146]
["bitfinex","ETHUSD",1739120752144,5.62787,2663.8,2663.2,3.45146]
["bitfinex","ETHUSD",1739120752448,2.62787,2663.8,2663.2,0.8231]
["bitfinex","ETHUSD",1739120752774,2.62787,2663.8,2663.3,2.6283]
["bitfinex","ETHUSD",1739120753496,3.262768,2663.9,2663.5,2.62809]
["bitfinex","ETHUSD",1739120754278,3.262768,2663.9,2663.4,0.8231]
["bitfinex","ETHUSD",1739120754480,5.890518,2663.9,2663.4,0.8231]
["bitfinex","ETHUSD",1739120755079,3.0,2663.9,2663.4,0.8231]
["bitfinex","ETHUSD",1739120755382,3.0,2663.9,2663.5,2.62809]
["bitfinex","ETHUSD",1739120756287,3.0,2663.9,2663.4,0.8231]
["bitfinex","ETHUSD",1739120756588,3.3776243,2664.0,2663.4,0.8231]
["bitfinex","ETHUSD",1739120756589,2.62788,2663.8,2663.4,0.8231]
["bitfinex","ETHUSD",1739120757559,2.62809,2663.6,2663.0,0.8231]
["bitfinex","ETHUSD",1739120757764,2.62822,2663.4,2663.0,1.0961]
["bitfinex","ETHUSD",1739120760066,2.62833,2663.3,2663.0,1.0961]
["bitfinex","ETHUSD",1739120760398,2.62822,2663.4,2663.0,1.0961]
["bitfinex","ETHUSD",1739120760399,2.62842,2663.2,2663.0,0.8231]
["bitfinex","ETHUSD",1739120760688,5.2565,2663.4,2663.0,0.8231]
["bitfinex","ETHUSD",1739120760887,5.78215,2663.4,2663.0,0.8231]
["bitfinex","ETHUSD",1739120761766,3.15387,2663.4,2663.0,0.8231]
["bitfinex","ETHUSD",1739120762081,2.62822,2663.4,2663.0,0.8231]
["bitfinex","ETHUSD",1739120762388,5.25653,2663.4,2663.0,0.8231]
["bitfinex","ETHUSD",1739120762597,2.62822,2663.4,2663.0,0.8231]
["bitfinex","ETHUSD",1739120762755,2.62832,2663.3,2663.0,0.8231]
["bitfinex","ETHUSD",1739120763983,2.62822,2663.4,2663.0,0.8231]
["bitfinex","ETHUSD",1739120764191,3.39206156,2663.6,2663.0,3.45164]
["bitfinex","ETHUSD",1739120764402,4.41025426,2663.6,2663.0,3.45164]
["bitfinex","ETHUSD",1739120764750,3.6462527,2663.6,2663.0,0.8231]
["bitfinex","ETHUSD",1739120764955,2.62817,2663.5,2663.0,0.8231]
["bitfinex","ETHUSD",1739120765166,1.0181927,2663.6,2663.0,0.8231]
["bitfinex","ETHUSD",1739120765380,2.62836,2663.3,2663.0,0.8231]
["bitfinex","ETHUSD",1739120765952,2.62851,2663.1,2663.0,0.8231]
["bitfinex","ETHUSD",1739120766164,2.62847,2663.2,2663.0,0.8231]
["bitfinex","ETHUSD",1739120766589,5.25695,2663.2,2662.8,0.797]
["bitfinex","ETHUSD",1739120766790,2.62847,2663.2,2662.8,0.797]
["bitfinex","ETHUSD",1739120767387,5.25695,2663.2,2662.8,0.797]
["bitfinex","ETHUSD",1739120767578,2.62847,2663.2,2662.8,0.797]
["bitfinex","ETHUSD",1739120767759,3.2067117,2663.2,2662.8,0.797]
["bitfinex","ETHUSD",1739120767959,3.2067117,2663.2,2662.5,0.797]
["bitfinex","ETHUSD",1739120767960,2.62879,2662.9,2662.5,0.797]
["bitfinex","ETHUSD",1739120768173,3.5782417,2663.2,2662.5,0.797]
["bitfinex","ETHUSD",1739120768371,2.62891,2662.7,2662.5,0.797]
["bitfinex","ETHUSD",1739120770277,6.04287,2662.9,2662.5,0.797]
["bitfinex","ETHUSD",1739120770556,3.41407,2662.9,2662.5,0.797]
["bitfinex","ETHUSD",1739120771195,3.59696417,2663.1,2662.5,0.797]
["bitfinex","ETHUSD",1739120771373,3.59696417,2663.1,2662.6,2.629]
["bitfinex","ETHUSD",1739120771693,2.6288,2662.9,2662.5,0.797]
["bitfinex","ETHUSD",1739120772093,5.25759,2662.9,2662.5,0.797]
["bitfinex","ETHUSD",1739120773007,2.62882,2662.8,2662.5,0.797]
["bitfinex","ETHUSD",1739120776212,2.62879,2662.9,2662.5,0.797]
["bitfinex","ETHUSD",1739120776396,2.62855,2663.1,2662.5,0.797]
["bitfinex","ETHUSD",1739120776759,1.15267917,2663.1,2662.6,2.629]
["bitfinex","ETHUSD",1739120776914,7.94838,2663.3,2662.8,2.62876]
["bitfinex","ETHUSD",1739120777069,7.94838,2663.3,2662.9,0.797]
["bitfinex","ETHUSD",1739120777270,5.32,2663.3,2662.9,6.05438]
["bitfinex","ETHUSD",1739120777606,5.32,2663.3,2662.9,3.42569]
["bitfinex","ETHUSD",1739120777918,2.6278,2663.9,2663.3,2.62824]
["bitfinex","ETHUSD",1739120778101,2.62782,2663.8,2663.4,0.797]
["bitfinex","ETHUSD",1739120778286,3.37295314,2664.0,2663.5,2.62809]
["bitfinex","ETHUSD",1739120779302,5.32,2664.1,2663.5,2.62809]
["bitfinex","ETHUSD",1739120779517,7.94754,2664.1,2663.7,0.797]
["bitfinex","ETHUSD",1739120779719,9.005028,2664.1,2663.7,0.797]
["bitfinex","ETHUSD",1739120780077,2.62763,2664.0,2663.7,0.797]
["bitfinex","ETHUSD",1739120781868,9.005028,2664.1,2663.7,0.797]
["bitfinex","ETHUSD",1739120782070,2.62774,2663.9,2663.7,0.797]
["bitfinex","ETHUSD",1739120783570,3.685028,2664.1,2663.7,0.797]
["bitfinex","ETHUSD",1739120783775,0.3685028,2664.0,2663.7,0.797]
["bitfinex","ETHUSD",1739120784529,2.9961328,2664.0,2663.7,0.797]
["bitfinex","ETHUSD",1739120784924,5.32,2664.3,2663.7,0.797]
["bitfinex","ETHUSD",1739120784925,2.62738,2664.3,2663.7,0.797]
["bitfinex","ETHUSD",1739120785117,2.62738,2664.3,2663.8,2.62777]
["bitfinex","ETHUSD",1739120785707,3.0,2664.4,2663.8,2.62777]
["bitfinex","ETHUSD",1739120785897,10.57441,2664.5,2664.0,3.38571]
["bitfinex","ETHUSD",1739120786227,2.6273,2664.4,2664.0,0.7581]
["bitfinex","ETHUSD",1739120786409,2.62733,2664.3,2664.0,0.7581]
["bitfinex","ETHUSD",1739120786918,0.59980695,2664.4,2664.0,0.7581]
["bitfinex","ETHUSD",1739120787223,2.62724,2664.4,2664.0,0.7581]
["bitfinex","ETHUSD",1739120787524,2.62734,2664.3,2664.0,0.7581]
["bitfinex","ETHUSD",1739120788632,2.62745,2664.2,2663.7,3.38601]
["bitfinex","ETHUSD",1739120788798,2.62734,2664.3,2663.7,3.38601]
["bitfinex","ETHUSD",1739120789188,2.62734,2664.3,2663.8,2.62779]
["bitfinex","ETHUSD",1739120789414,2.62719,2664.5,2663.8,3.23293099]
["bitfinex","ETHUSD",1739120789617,5.25392,2664.7,2664.2,0.7581]
["bitfinex","ETHUSD",1739120789935,2.62693,2664.7,2664.2,0.7581]
["bitfinex","ETHUSD",1739120790728,3.0,2664.8,2664.3,2.62732]
["bitfinex","ETHUSD",1739120790928,5.62689,2664.8,2664.3,2.62732]
["bitfinex","ETHUSD",1739120791232,5.62689,2664.8,2664.2,0.7581]
["bitfinex","ETHUSD",1739120791859,2.62695,2664.7,2664.2,0.7581]
["bitfinex","ETHUSD",1739120792146,2.62719,2664.5,2664.2,0.7581]
["bitfinex","ETHUSD",1739120792348,2.62733,2664.3,2664.2,0.7581]
["bitfinex","ETHUSD",1739120792530,1.897695,2664.7,2663.9,0.7581]
["bitfinex","ETHUSD",1739120792531,2.62746,2664.2,2663.9,0.7581]
["bitfinex","ETHUSD",1739120794043,5.32,2664.6,2664.2,2.62742]
["bitfinex","ETHUSD",1739120794222,5.32,2664.6,2664.3,0.7581]
["bitfinex","ETHUSD",1739120795429,2.62693,2664.8,2664.3,3.38538]
["bitfinex","ETHUSD",1739120795624,7.94676,2664.9,2664.3,0.7581]
["bitfinex","ETHUSD",1739120795868,7.94676,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1739120795869,5.32,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1739120796174,7.94674,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1739120796858,5.32,2664.9,2664.4,2.62721]
["bitfinex","ETHUSD",1739120797064,7.94674,2664.9,2664.5,0.7581]
["bitfinex","ETHUSD",1739120797229,2.62684,2664.8,2664.5,0.7581]
["bitfinex","ETHUSD",1739120797430,2.62684,2664.8,2663.6,9.073]
["bitfinex","ETHUSD",1739120797431,2.62717,2664.5,2664.1,0.7581]
["bitfinex","ETHUSD",1739120799241,3.43,2664.7,2664.1,3.3856]
["bitfinex","ETHUSD",1739120799482,2.627,2664.7,2664.1,3.3856]
["bitfinex","ETHUSD",1739120799797,5.62684,2664.8,2664.3,3.38538]
["bitfinex","ETHUSD",1739120800107,6.984204,2664.8,2664.3,3.38538]
["bitfinex","ETHUSD",1739120800670,2.62684,2664.8,2664.3,3.38538]
["bitfinex","ETHUSD",1739120800904,2.62693,2664.7,2664.3,3.38538]
["bitfinex","ETHUSD",1739120801475,5.32,2664.9,2664.3,3.38538]
["bitfinex","ETHUSD",1739120801673,2.62683,2664.8,2664.3,3.38538]
["bitfinex","ETHUSD",1739120803003,2.62683,2664.8,2664.3,0.7581]
["bitfinex","ETHUSD",1739120803201,2.62698,2664.7,2664.3,0.7581]
["bitfinex","ETHUSD",1739120803373,2.6271,2664.6,2664.3,0.7581]
["bitfinex","ETHUSD",1739120806093,0.56404628,2664.7,2664.0,0.7532]
["bitfinex","ETHUSD",1739120806094,2.62715,2664.5,2664.0,0.7532]
["bitfinex","ETHUSD",1739120806305,2.62737,2664.3,2664.0,0.7532]
["bitfinex","ETHUSD",1739120807298,2.62731,2664.4,2664.0,0.7532]
["bitfinex","ETHUSD",1739120807634,2.62743,2664.2,2664.0,0.7532]
["bitfinex","ETHUSD",1739120807933,2.62743,2664.2,2663.8,0.7532]
["bitfinex","ETHUSD",1739120808931,2.62757,2664.1,2663.8,0.7532]
["bitfinex","ETHUSD",1739120809132,2.62764,2664.0,2663.8,0.7532]
["bitfinex","ETHUSD",1739120809336,0.7631,2664.2,2663.3,0.7532]
["bitfinex","ETHUSD",1739120809545,2.62808,2663.6,2663.3,0.7532]
["bitfinex","ETHUSD",1739120811844,2.62792,2663.7,2663.3,0.7532]
["bitfinex","ETHUSD",1739120813408,2.62808,2663.6,2663.3,0.7532]
["bitfinex","ETHUSD",1739120814115,2.62782,2663.8,2663.3,0.7532]
["bitfinex","ETHUSD",1739120814332,2.62811,2663.6,2663.3,0.7532]
["bitfinex","ETHUSD",1739120815443,2.62794,2663.7,2663.3,0.7532]
["bitfinex","ETHUSD",1739120815655,2.62812,2663.5,2663.3,0.7532]
["bitfinex","ETHUSD",1739120816958,3.37406089,2663.9,2663.3,0.7532]
["bitfinex","ETHUSD",1739120817262,2.62779,2663.9,2663.3,0.7532]
["bitfinex","ETHUSD",1739120817425,2.62779,2663.9,2663.5,0.7532]
["bitfinex","ETHUSD",1739120817620,3.4796023,2663.9,2663.5,0.7532]
["bitfinex","ETHUSD",1739120818058,6.1074223,2663.9,2663.5,0.7532]
["bitfinex","ETHUSD",1739120818263,2.62783,2663.8,2663.5,0.7532]
["bitfinex","ETHUSD",1739120818926,3.4796023,2663.9,2663.5,0.7532]
["bitfinex","ETHUSD",1739120818927,2.62797,2663.7,2663.5,0.7532]
["bitfinex","ETHUSD",1739120820284,3.4795823,2663.9,2663.5,0.7532]
["bitfinex","ETHUSD",1739120820635,2.62789,2663.8,2663.5,0.7532]
["bitfinex","ETHUSD",1739120820835,3.23863723,2663.8,2663.5,0.7532]
["bitfinex","ETHUSD",1739120821778,6.07182886,2664.2,2663.5,0.7532]
["bitfinex","ETHUSD",1739120821948,5.25479,2664.3,2663.7,2.6279]
["bitfinex","ETHUSD",1739120822133,2.62739,2664.3,2663.8,3.4449]
["bitfinex","ETHUSD",1739120822566,2.62717,2664.5,2663.9,2.62766]
["bitfinex","ETHUSD",1739120822769,2.62717,2664.5,2664.0,3.44467]
["bitfinex","ETHUSD",1739120822969,2.62717,2664.5,2664.0,0.8171]
["bitfinex","ETHUSD",1739120823167,2.62717,2664.5,2664.0,3.44471]
["bitfinex","ETHUSD",1739120823853,3.37736823,2664.6,2664.1,2.62752]
["bitfinex","ETHUSD",1739120824274,2.62708,2664.6,2664.1,2.62752]
["bitfinex","ETHUSD",1739120825179,2.62708,2664.6,2664.0,0.8171]
["bitfinex","ETHUSD",1739120825879,2.62708,2664.6,2664.0,3.44468]
["bitfinex","ETHUSD",1739120826179,1.433875,2664.6,2664.0,0.8171]
["bitfinex","ETHUSD",1739120826341,2.62739,2664.3,2664.0,0.8171]
["bitfinex","ETHUSD",1739120826543,2.62744,2664.2,2664.0,0.8171]
["bitfinex","ETHUSD",1739120826966,2.62739,2664.3,2664.0,0.8171]
["bitfinex","ETHUSD",1739120827137,5.25478,2664.3,2664.0,0.8171]
["bitfinex","ETHUSD",1739120827351,2.62758,2664.1,2663.8,1.0901]
["bitfinex","ETHUSD",1739120828490,2.62758,2664.1,2663.6,0.8171]
["bitfinex","ETHUSD",1739120829611,2.62764,2664.0,2663.6,0.8171]
["bitfinex","ETHUSD",1739120831390,5.845478,2664.2,2663.6,3.44504]
["bitfinex","ETHUSD",1739120831571,8.472908,2664.2,2663.7,2.6279]
["bitfinex","ETHUSD",1739120832217,7.94743,2664.2,2663.7,2.6279]
["bitfinex","ETHUSD",1739120832416,5.32,2664.2,2664.0,0.8171]
["bitfinex","ETHUSD",1739120835427,2.62733,2664.3,2663.6,0.8171]
["bitfinex","ETHUSD",1739120836619,2.62733,2664.3,2663.7,2.62785]
["bitfinex","ETHUSD",1739120836819,3.229251,2664.3,2663.7,5.2557]
["bitfinex","ETHUSD",1739120836994,5.856671,2664.3,2663.7,2.90085]
["bitfinex","ETHUSD",1739120837829,2.62744,2664.2,2663.7,2.90085]
["bitfinex","ETHUSD",1739120838817,2.62744,2664.2,2663.7,2.62785]
["bitfinex","ETHUSD",1739120839017,2.62769,2664.0,2663.7,0.273]
["bitfinex","ETHUSD",1739120839233,2.62769,2664.0,2663.6,1.0901]
["bitfinex","ETHUSD",1739120839602,2.62769,2664.0,2663.6,0.8171]
["bitfinex","ETHUSD",1739120842236,2.62758,2664.1,2663.6,0.8171]
["bitfinex","ETHUSD",1739120842442,5.25517,2664.1,2663.6,0.8171]
["bitfinex","ETHUSD",1739120843450,5.25518,2664.1,2663.6,0.8171]
["bitfinex","ETHUSD",1739120844032,3.81907379,2664.1,2663.6,0.8171]
["bitfinex","ETHUSD",1739120844330,2.62784,2663.8,2663.6,0.8171]
["bitfinex","ETHUSD",1739120845442,2.62825,2663.4,2662.9,0.273]
["bitfinex","ETHUSD",1739120845603,2.62836,2663.3,2662.9,0.273]
["bitfinex","ETHUSD",1739120845937,2.62825,2663.4,2662.8,3.68999]
["bitfinex","ETHUSD",1739120846303,2.62825,2663.4,2662.8,6.31874]
["bitfinex","ETHUSD",1739120846704,2.62825,2663.4,2662.8,3.68995]
["bitfinex","ETHUSD",1739120846923,2.62825,2663.4,2662.9,2.6287]
["bitfinex","ETHUSD",1739120847124,2.62813,2663.5,2663.0,2.62857]
["bitfinex","ETHUSD",1739120847333,2.62807,2663.6,2663.1,3.41668]
["bitfinex","ETHUSD",1739120847638,2.62818,2663.5,2663.1,0.7882]
["bitfinex","ETHUSD",1739120850138,2.62807,2663.6,2663.1,0.7882]
["bitfinex","ETHUSD",1739120850340,2.62807,2663.6,2663.1,3.4167]
["bitfinex","ETHUSD",1739120850502,2.62807,2663.6,2663.1,0.7882]
["bitfinex","ETHUSD",1739120850706,2.62818,2663.5,2663.1,0.7882]
["bitfinex","ETHUSD",1739120851726,2.96725673,2663.6,2663.1,0.7882]
["bitfinex","ETHUSD",1739120852076,2.62812,2663.5,2663.1,0.7882]
["bitfinex","ETHUSD",1739120852337,2.62807,2663.6,2663.1,3.41662]
["bitfinex","ETHUSD",1739120852539,2.62807,2663.6,2663.2,0.7882]
["bitfinex","ETHUSD",1739120853742,2.62789,2663.8,2663.3,2.62829]
["bitfinex","ETHUSD",1739120854103,2.62789,2663.8,2663.4,0.7882]
["bitfinex","ETHUSD",1739120854303,7.94767,2664.0,2663.4,3.41633]
["bitfinex","ETHUSD",1739120854527,9.16158638,2664.0,2663.5,0.7882]
["bitfinex","ETHUSD",1739120854744,9.16158638,2664.0,2663.5,3.41631]
["bitfinex","ETHUSD",1739120854941,11.78929638,2664.0,2663.5,3.41631]
["bitfinex","ETHUSD",1739120855355,9.16158638,2664.0,2663.5,3.41631]
["bitfinex","ETHUSD",1739120855643,7.94767,2664.0,2663.5,3.41631]
["bitfinex","ETHUSD",1739120856067,3.0,2664.1,2663.6,3.41616]
["bitfinex","ETHUSD",1739120856347,10.5746,2664.4,2663.8,2.62774]
["bitfinex","ETHUSD",1739120856648,7.94729,2664.4,2663.9,0.7882]
["bitfinex","ETHUSD",1739120856823,6.45472349,2664.4,2663.9,0.7882]
["bitfinex","ETHUSD",1739120857161,5.255,2664.2,2663.9,0.7882]
["bitfinex","ETHUSD",1739120857453,2.62769,2664.0,2663.7,0.273]
["bitfinex","ETHUSD",1739120857747,2.6278,2663.9,2663.5,0.7882]
["bitfinex","ETHUSD",1739120858943,2.62769,2664.0,2663.5,0.7882]
["bitfinex","ETHUSD",1739120859146,5.25538,2664.0,2663.5,0.7882]
["bitfinex","ETHUSD",1739120859354,2.62773,2663.9,2663.5,0.7882]
["bitfinex","ETHUSD",1739120859581,5.25496,2664.2,2663.5,3.41622]
["bitfinex","ETHUSD",1739120859717,2.62744,2664.2,2663.6,3.41615]
["bitfinex","ETHUSD",1739120860833,2.62744,2664.2,2663.6,6.04411]
["bitfinex","ETHUSD",1739120861747,2.62744,2664.2,2663.6,3.41615]
["bitfinex","ETHUSD",1739120862848,2.62744,2664.2,2663.6,6.04412]
["bitfinex","ETHUSD",1739120863146,2.62744,2664.2,2663.6,3.41615]
["bitfinex","ETHUSD",1739120863368,2.62744,2664.2,2663.6,6.04411]
["bitfinex","ETHUSD",1739120864379,5.25493,2664.2,2663.6,3.41615]
["bitfinex","ETHUSD",1739120865472,5.25493,2664.2,2663.6,6.04412]
["bitfinex","ETHUSD",1739120866991,1.17096535,2664.2,2663.6,0.7882]
["bitfinex","ETHUSD",1739120867159,2.62768,2664.0,2663.6,0.7882]
["bitfinex","ETHUSD",1739120867361,2.62752,2664.1,2663.6,0.7882]
["bitfinex","ETHUSD",1739120867571,2.62752,2664.1,2663.6,3.41621]
["bitfinex","ETHUSD",1739120868484,2.62752,2664.1,2663.6,0.7882]
["bitfinex","ETHUSD",1739120871486,2.62763,2664.0,2663.6,0.7882]
["bitfinex","ETHUSD",1739120871700,3.0,2663.8,2662.4,2.62914]
["bitfinex","ETHUSD",1739120871897,3.62520934,2663.0,2662.2,0.7543]
["bitfinex","ETHUSD",1739120872042,2.62907,2662.6,2662.2,0.7543]
["bitfinex","ETHUSD",1739120872387,3.0,2662.7,2662.2,0.7543]
["bitfinex","ETHUSD",1739120872584,2.62886,2662.8,2662.2,0.7543]
["bitfinex","ETHUSD",1739120872892,2.62863,2663.0,2662.2,3.38362]
["bitfinex","ETHUSD",1739120873071,2.62863,2663.0,2662.4,1.3043]
["bitfinex","ETHUSD",1739120873268,2.62852,2663.1,2662.5,1.0273]
["bitfinex","ETHUSD",1739120873677,2.62852,2663.1,2662.6,0.7543]
["bitfinex","ETHUSD",1739120873678,3.0,2663.0,2662.6,0.7543]
["bitfinex","ETHUSD",1739120874184,2.62839,2663.3,2662.6,0.7543]
["bitfinex","ETHUSD",1739120874484,3.0,2663.2,2662.6,0.7543]
["bitfinex","ETHUSD",1739120874669,3.0,2663.2,2662.7,0.7543]
["bitfinex","ETHUSD",1739120876759,5.62822,2663.4,2662.9,0.7543]
["bitfinex","ETHUSD",1739120877150,3.0,2663.4,2662.9,0.7543]
["bitfinex","ETHUSD",1739120877646,5.32,2663.5,2662.9,0.7543]
["bitfinex","ETHUSD",1739120877846,5.32,2663.5,2663.0,0.587549]
["bitfinex","ETHUSD",1739120878045,5.32,2663.5,2663.1,1.0759249]
["bitfinex","ETHUSD",1739120878242,5.32,2663.5,2663.1,0.7543]
["bitfinex","ETHUSD",1739120879979,8.25592,2663.7,2663.1,0.7543]
["bitfinex","ETHUSD",1739120880158,3.0,2663.6,2663.1,0.7543]
["bitfinex","ETHUSD",1739120880360,3.0,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1739120880680,5.32,2663.8,2663.3,0.8217]
["bitfinex","ETHUSD",1739120880879,2.62775,2663.9,2663.4,0.0375435]
["bitfinex","ETHUSD",1739120881084,2.62767,2664.0,2663.5,0.8217]
["bitfinex","ETHUSD",1739120881246,3.0,2663.9,2663.6,0.273]
["bitfinex","ETHUSD",1739120882314,2.62784,2663.8,2663.5,1.0947]
["bitfinex","ETHUSD",1739120882620,2.62798,2663.7,2663.5,1.0947]
["bitfinex","ETHUSD",1739120883290,2.62821,2663.4,2663.3,0.8037]
["bitfinex","ETHUSD",1739120883477,2.62821,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120883679,2.62831,2663.3,2663.2,0.273]
["bitfinex","ETHUSD",1739120885227,2.62821,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120885600,5.32,2663.5,2663.2,0.273]
["bitfinex","ETHUSD",1739120885812,2.62823,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120887219,5.2565,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120887693,3.68588,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120887892,2.62823,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120889014,2.62831,2663.3,2663.2,0.273]
["bitfinex","ETHUSD",1739120891447,2.62823,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120891743,5.25654,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120892434,2.62823,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120892636,2.62831,2663.3,2663.2,0.273]
["bitfinex","ETHUSD",1739120892946,2.62823,2663.4,2663.2,0.273]
["bitfinex","ETHUSD",1739120893113,5.32,2663.5,2663.3,0.8037]
["bitfinex","ETHUSD",1739120894911,3.0,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1739120895237,5.62772,2663.9,2663.5,0.8037]
["bitfinex","ETHUSD",1739120895436,2.62768,2664.0,2663.5,0.8037]
["bitfinex","ETHUSD",1739120895437,3.0,2663.7,2663.5,0.8037]
["bitfinex","ETHUSD",1739120897212,2.62783,2663.8,2663.5,0.8037]
["bitfinex","ETHUSD",1739120898858,5.25574,2663.8,2663.5,0.8037]
["bitfinex","ETHUSD",1739120899054,2.62783,2663.8,2663.5,0.8037]
["bitfinex","ETHUSD",1739120899357,2.62792,2663.7,2663.5,1.0777]
["bitfinex","ETHUSD",1739120899717,2.62813,2663.5,2663.0,0.8037]
["bitfinex","ETHUSD",1739120901057,2.62798,2663.7,2663.1,0.03754544]
["bitfinex","ETHUSD",1739120901356,2.62807,2663.6,2663.0,0.8037]
["bitfinex","ETHUSD",1739120901754,2.62798,2663.7,2663.0,0.8037]
["bitfinex","ETHUSD",1739120901943,2.62802,2663.6,2663.0,1.229249]
["bitfinex","ETHUSD",1739120903263,2.62798,2663.7,2663.0,1.229249]
["bitfinex","ETHUSD",1739120903459,2.62813,2663.5,2663.0,1.229249]
["bitfinex","ETHUSD",1739120904032,2.62798,2663.7,2663.0,0.425549]
["bitfinex","ETHUSD",1739120904228,2.62814,2663.5,2663.1,0.8285]
["bitfinex","ETHUSD",1739120904560,2.62841,2663.2,2663.1,1.17894058]
["bitfinex","ETHUSD",1739120904788,2.62841,2663.2,2663.1,0.35044058]
["bitfinex","ETHUSD",1739120906001,2.62832,2663.3,2663.1,0.35044058]
["bitfinex","ETHUSD",1739120906161,5.25671,2663.3,2663.1,0.35044058]
["bitfinex","ETHUSD",1739120906496,5.25671,2663.3,2663.0,0.8285]
["bitfinex","ETHUSD",1739120907085,2.62842,2663.2,2663.0,0.8285]
["bitfinex","ETHUSD",1739120907980,2.62842,2663.2,2662.7,0.8285]
["bitfinex","ETHUSD",1739120909420,2.62852,2663.1,2662.7,0.8285]
["bitfinex","ETHUSD",1739120910107,2.62852,2663.1,2662.8,0.35067277]
["bitfinex","ETHUSD",1739120910617,2.62871,2662.9,2662.8,0.35067277]
["bitfinex","ETHUSD",1739120912013,2.62861,2663.0,2662.8,0.35067277]
["bitfinex","ETHUSD",1739120912323,5.25698,2663.2,2662.8,0.35067277]
["bitfinex","ETHUSD",1739120912726,2.62847,2663.2,2662.8,0.35067277]
["bitfinex","ETHUSD",1739120913028,2.62847,2663.2,2662.9,0.8285]
["bitfinex","ETHUSD",1739120913930,2.62828,2663.4,2662.9,0.8285]
["bitfinex","ETHUSD",1739120913931,2.62835,2663.3,2662.9,0.8285]
["bitfinex","ETHUSD",1739120914725,2.62853,2663.1,2662.5,0.8285]
["bitfinex","ETHUSD",1739120914917,0.7811,2663.2,2662.5,0.8285]
["bitfinex","ETHUSD",1739120915100,2.6288,2662.9,2662.5,0.8285]
["bitfinex","ETHUSD",1739120915304,6.1011,2663.2,2662.5,0.8285]
["bitfinex","ETHUSD",1739120915305,5.25796,2662.7,2662.5,0.8285]
["bitfinex","ETHUSD",1739120915497,2.62898,2662.7,2662.5,0.8285]
["bitfinex","ETHUSD",1739120917215,2.62897,2662.7,2662.5,0.8285]
["bitfinex","ETHUSD",1739120917922,2.62875,2662.9,2662.5,0.8285]
["bitfinex","ETHUSD",1739120918537,5.25712,2663.1,2662.5,0.8285]
["bitfinex","ETHUSD",1739120918711,5.25712,2663.1,2662.6,0.38331713]
["bitfinex","ETHUSD",1739120919734,5.25712,2663.1,2662.6,0.345764]
["bitfinex","ETHUSD",1739120920181,2.62855,2663.1,2662.6,0.345764]
["bitfinex","ETHUSD",1739120920382,2.62855,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120920878,5.25714,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120921577,2.62855,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120922085,5.25712,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120922282,2.62855,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120926759,5.25713,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120927193,2.62855,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120929195,5.25716,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120929370,4.04878693,2663.1,2662.7,0.7778]
["bitfinex","ETHUSD",1739120929699,2.62862,2663.0,2662.7,1.0508]
["bitfinex","ETHUSD",1739120930198,5.25712,2663.1,2662.7,1.0508]
["bitfinex","ETHUSD",1739120930399,2.62855,2663.1,2662.7,1.0508]
["bitfinex","ETHUSD",1739120933305,7.94843,2663.2,2662.8,0.7778]
["bitfinex","ETHUSD",1739120935412,5.25709,2663.1,2662.8,0.7778]
["bitfinex","ETHUSD",1739120935591,2.62853,2663.1,2662.8,0.7778]
["bitfinex","ETHUSD",1739120938114,5.2571,2663.1,2662.8,0.7778]
["bitfinex","ETHUSD",1739120938312,2.62853,2663.1,2662.8,0.7778]
["bitfinex","ETHUSD",1739120938794,7.94845,2663.2,2662.8,0.7778]
["bitfinex","ETHUSD",1739120938995,2.62822,2663.4,2662.8,1.18332695]
["bitfinex","ETHUSD",1739120939232,5.25639,2663.5,2663.0,0.7778]
["bitfinex","ETHUSD",1739120939420,3.0,2663.4,2663.0,0.7778]
["bitfinex","ETHUSD",1739120940409,2.62818,2663.5,2663.0,0.7778]
["bitfinex","ETHUSD",1739120941842,5.25636,2663.5,2663.0,0.7778]
["bitfinex","ETHUSD",1739120942299,2.62818,2663.5,2663.0,0.7778]
["bitfinex","ETHUSD",1739120942501,2.62823,2663.4,2663.0,0.7778]
["bitfinex","ETHUSD",1739120943336,2.62818,2663.5,2663.0,0.7778]
["bitfinex","ETHUSD",1739120943536,2.62822,2663.4,2663.0,0.7778]
["bitfinex","ETHUSD",1739120944909,2.62833,2663.3,2663.0,0.7778]
["bitfinex","ETHUSD",1739120946637,2.62822,2663.4,2663.0,0.7778]
["bitfinex","ETHUSD",1739120950152,2.62846,2663.2,2663.0,0.7778]
["bitfinex","ETHUSD",1739120950324,5.25696,2663.2,2663.0,1.0508]
["bitfinex","ETHUSD",1739120950728,2.62851,2663.1,2663.0,0.273]
["bitfinex","ETHUSD",1739120951628,2.62871,2662.9,2662.6,1.055]
["bitfinex","ETHUSD",1739120952312,2.62881,2662.8,2662.6,1.055]
["bitfinex","ETHUSD",1739120952652,2.62873,2662.9,2662.6,1.055]
["bitfinex","ETHUSD",1739120953619,2.62859,2663.1,2662.6,1.055]
["bitfinex","ETHUSD",1739120953926,2.62864,2663.0,2662.6,1.055]
["bitfinex","ETHUSD",1739120954337,2.62861,2663.0,2662.6,1.055]
["bitfinex","ETHUSD",1739120955357,2.62876,2662.9,2662.6,1.055]
["bitfinex","ETHUSD",1739120959425,2.62886,2662.8,2662.6,0.782]
["bitfinex","ETHUSD",1739120959966,2.62891,2662.7,2662.6,0.782]
["bitfinex","ETHUSD",1739120961390,2.629,2662.6,2662.3,0.273]
["bitfinex","ETHUSD",1739120961569,2.6291,2662.5,2662.3,0.273]
["bitfinex","ETHUSD",1739120961752,2.629,2662.6,2662.2,0.273]
["bitfinex","ETHUSD",1739120961753,2.62922,2662.4,2662.2,0.273]
["bitfinex","ETHUSD",1739120961963,2.62936,2662.3,2662.2,0.273]
["bitfinex","ETHUSD",1739120962679,2.62947,2662.2,2662.0,0.273]
["bitfinex","ETHUSD",1739120964076,2.62947,2662.2,2661.9,0.7698]
["bitfinex","ETHUSD",1739120964769,2.62959,2662.1,2661.7,1.0428]
["bitfinex","ETHUSD",1739120965009,2.62959,2662.1,2661.7,1.990077]
["bitfinex","ETHUSD",1739120965141,2.62937,2662.3,2661.7,4.619897]
["bitfinex","ETHUSD",1739120965346,5.25873,2662.3,2661.7,4.619897]
["bitfinex","ETHUSD",1739120965541,2.62936,2662.3,2661.7,4.346897]
["bitfinex","ETHUSD",1739120965744,2.62941,2662.2,2661.7,3.67262]
["bitfinex","ETHUSD",1739120966280,5.32,2662.4,2662.0,0.7698]
["bitfinex","ETHUSD",1739120966442,5.32,2662.4,2662.0,3.39938]
["bitfinex","ETHUSD",1739120966645,7.94922,2662.4,2662.0,0.7698]
["bitfinex","ETHUSD",1739120967254,5.32,2662.4,2662.0,0.7698]
["bitfinex","ETHUSD",1739120967450,7.94922,2662.4,2662.0,0.7698]
["bitfinex","ETHUSD",1739120967655,10.57848,2662.4,2662.0,0.7698]
["bitfinex","ETHUSD",1739120967875,7.94922,2662.4,2662.0,0.7698]
["bitfinex","ETHUSD",1739120969190,2.62922,2662.4,2662.0,0.7698]
["bitfinex","ETHUSD",1739120971656,2.6291,2662.5,2662.0,3.39939]
["bitfinex","ETHUSD",1739120971989,8.25812,2662.6,2662.2,0.7698]
["bitfinex","ETHUSD",1739120972366,2.62906,2662.6,2662.2,0.7698]
["bitfinex","ETHUSD",1739120972565,2.62887,2662.8,2662.2,0.7698]
["bitfinex","ETHUSD",1739120972895,2.62891,2662.7,2662.2,3.43675896]
["bitfinex","ETHUSD",1739120973283,2.62902,2662.6,2662.2,0.7698]
["bitfinex","ETHUSD",1739120973865,2.6292,2662.4,2662.2,0.7698]
["bitfinex","ETHUSD",1739120974392,2.62902,2662.6,2662.2,0.7698]
["bitfinex","ETHUSD",1739120974691,2.62911,2662.5,2662.2,0.7698]
["bitfinex","ETHUSD",1739120976517,2.6294,2662.2,2661.9,0.7698]
["bitfinex","ETHUSD",1739120976675,2.6294,2662.2,2662.0,0.273]
["bitfinex","ETHUSD",1739120977629,2.6295,2662.1,2662.0,0.273]
["bitfinex","ETHUSD",1739120977775,2.6295,2662.1,2661.9,0.7698]
["bitfinex","ETHUSD",1739120977974,2.6295,2662.1,2661.8,0.273]
["bitfinex","ETHUSD",1739120978342,2.6297,2661.9,2661.7,0.7698]
["bitfinex","ETHUSD",1739120978974,2.62991,2661.7,2661.4,0.7698]
["bitfinex","ETHUSD",1739120979173,2.62991,2661.7,2661.4,1.0428]
["bitfinex","ETHUSD",1739120980083,2.6297,2661.9,2661.4,1.0428]
["bitfinex","ETHUSD",1739120980285,2.6298,2661.8,2661.4,1.0428]
["bitfinex","ETHUSD",1739120980475,2.6298,2661.8,2661.4,0.7698]
["bitfinex","ETHUSD",1739120980782,2.6298,2661.8,2661.4,1.0428]
["bitfinex","ETHUSD",1739120981384,2.62992,2661.7,2661.4,1.0428]
["bitfinex","ETHUSD",1739120982519,2.63002,2661.6,2661.4,0.7698]
["bitfinex","ETHUSD",1739120982708,2.63009,2661.5,2661.4,0.273]
["bitfinex","ETHUSD",1739120984013,2.63009,2661.5,2661.4,0.223]
["bitfinex","ETHUSD",1739120984376,2.63019,2661.4,2661.2,0.8043]
["bitfinex","ETHUSD",1739120984612,2.63019,2661.4,2661.2,1.0773]
["bitfinex","ETHUSD",1739120987315,3.234871,2661.5,2661.2,1.0773]
["bitfinex","ETHUSD",1739120987886,3.234871,2661.5,2661.2,0.8043]
["bitfinex","ETHUSD",1739120988433,2.6302,2661.4,2661.2,0.8043]
["bitfinex","ETHUSD",1739120990076,2.6302,2661.4,2660.9,2.63068]
["bitfinex","ETHUSD",1739120990253,2.63038,2661.3,2660.8,3.72162]
["bitfinex","ETHUSD",1739120990395,2.63044,2661.2,2660.8,0.8179]
["bitfinex","ETHUSD",1739120990593,2.63044,2661.2,2660.9,0.273]
["bitfinex","ETHUSD",1739120991602,3.418,2661.3,2660.9,0.273]
["bitfinex","ETHUSD",1739120992409,2.6303,2661.3,2660.9,0.273]
["bitfinex","ETHUSD",1739120993644,2.63016,2661.5,2661.0,2.63057]
["bitfinex","ETHUSD",1739120993846,2.6302,2661.4,2661.1,0.8179]
["bitfinex","ETHUSD",1739120994200,5.32,2661.6,2661.1,0.8179]
["bitfinex","ETHUSD",1739120994401,2.63009,2661.5,2661.1,0.8179]
["bitfinex","ETHUSD",1739120994739,5.32,2661.6,2661.2,2.63036]
["bitfinex","ETHUSD",1739120994946,5.32,2661.6,2661.4,0.8179]
["bitfinex","ETHUSD",1739120995244,3.0,2661.7,2661.4,0.8179]
["bitfinex","ETHUSD",1739120995550,5.32,2662.1,2661.4,0.8179]
["bitfinex","ETHUSD",1739120995731,7.94958,2662.1,2661.5,5.29761048]
["bitfinex","ETHUSD",1739120996050,5.32,2662.1,2661.6,0.8179]
["bitfinex","ETHUSD",1739120996253,3.0,2662.0,2661.6,0.8179]
["bitfinex","ETHUSD",1739120996547,2.62974,2661.9,2661.6,0.8179]
["bitfinex","ETHUSD",1739120996703,2.6298,2661.8,2661.6,0.8179]
["bitfinex","ETHUSD",1739120997907,2.63017,2661.5,2661.0,0.8179]
["bitfinex","ETHUSD",1739120998106,2.63017,2661.5,2661.0,1.0909]
["bitfinex","ETHUSD",1739120998303,2.63017,2661.5,2661.0,0.8179]
["bitfinex","ETHUSD",1739120998621,2.63,2661.6,2661.1,0.273]
["bitfinex","ETHUSD",1739120999346,3.5075942,2661.6,2661.1,0.273]
["bitfinex","ETHUSD",1739120999520,2.6301,2661.5,2661.1,0.273]
["bitfinex","ETHUSD",1739120999714,3.5075942,2661.6,2661.1,0.273]
["bitfinex","ETHUSD",1739120999941,3.5075942,2661.6,2661.1,2.90348]
["bitfinex","ETHUSD",1739121000151,5.26005,2661.6,2661.1,2.90348]
["bitfinex","ETHUSD",1739121000362,2.63016,2661.5,2661.1,0.273]
["bitfinex","ETHUSD",1739121000658,5.32,2661.7,2661.3,2.63022]
["bitfinex","ETHUSD",1739121000834,5.32,2661.7,2661.4,0.7998]
["bitfinex","ETHUSD",1739121001152,5.32,2661.7,2661.5,2.62999]
["bitfinex","ETHUSD",1739121001319,5.32,2661.7,2661.4,0.7998]
["bitfinex","ETHUSD",1739121002033,5.32,2661.7,2661.4,3.42999]
["bitfinex","ETHUSD",1739121003774,5.32,2661.7,2661.5,2.63008]
["bitfinex","ETHUSD",1739121004869,2.6297,2661.9,2661.4,0.7998]
["bitfinex","ETHUSD",1739121005175,2.62963,2662.0,2661.5,2.63009]
["bitfinex","ETHUSD",1739121005760,2.62955,2662.1,2661.4,0.7998]
["bitfinex","ETHUSD",1739121006072,2.62971,2661.9,2661.4,3.42999]
["bitfinex","ETHUSD",1739121008643,2.62955,2662.1,2661.4,0.7998]
["bitfinex","ETHUSD",1739121008972,2.62937,2662.3,2661.6,0.7998]
["bitfinex","ETHUSD",1739121009178,2.6295,2662.1,2661.7,2.62987]
["bitfinex","ETHUSD",1739121010212,2.6295,2662.1,2661.7,2.66743597]
["bitfinex","ETHUSD",1739121010366,2.62937,2662.3,2661.8,3.42959]
["bitfinex","ETHUSD",1739121010703,2.62913,2662.5,2662.1,0.7998]
["bitfinex","ETHUSD",1739121010866,2.62896,2662.7,2662.1,0.7998]
["bitfinex","ETHUSD",1739121011202,2.62896,2662.7,2662.2,0.0375599]
["bitfinex","ETHUSD",1739121011505,2.62896,2662.7,2662.2,0.3105599]
["bitfinex","ETHUSD",1739121012195,5.25793,2662.7,2662.2,0.3105599]
["bitfinex","ETHUSD",1739121012374,2.62911,2662.5,2662.2,0.273]
["bitfinex","ETHUSD",1739121013279,1.436773,2662.7,2662.2,0.273]
["bitfinex","ETHUSD",1739121013491,2.6293,2662.3,2662.2,0.273]
["bitfinex","ETHUSD",1739121015310,3.0,2662.6,2662.3,0.7998]
["bitfinex","ETHUSD",1739121015505,5.62905,2662.6,2662.3,0.7998]
["bitfinex","ETHUSD",1739121015706,7.94876,2662.9,2662.4,2.62916]
["bitfinex","ETHUSD",1739121015911,5.32,2662.9,2662.3,0.7998]
["bitfinex","ETHUSD",1739121016107,2.62887,2662.8,2662.3,3.42909]
["bitfinex","ETHUSD",1739121018932,2.62887,2662.8,2662.3,6.05838]
["bitfinex","ETHUSD",1739121019239,2.62887,2662.8,2662.3,3.42909]
["bitfinex","ETHUSD",1739121024044,2.62886,2662.8,2662.3,3.42909]
["bitfinex","ETHUSD",1739121024256,2.62911,2662.5,2662.3,0.7998]
["bitfinex","ETHUSD",1739121024946,2.62894,2662.7,2662.3,0.7998]
["bitfinex","ETHUSD",1739121025179,2.62894,2662.7,2662.3,3.799329]
["bitfinex","ETHUSD",1739121026259,2.62894,2662.7,2662.3,3.4291]
["bitfinex","ETHUSD",1739121029243,5.25754,2662.9,2662.3,3.4291]
["bitfinex","ETHUSD",1739121029444,2.62882,2662.8,2662.3,3.4291]
["bitfinex","ETHUSD",1739121030451,2.62875,2662.9,2662.3,3.4291]
["bitfinex","ETHUSD",1739121030639,10.94845,2663.2,2662.3,3.4291]
["bitfinex","ETHUSD",1739121030640,3.0,2663.1,2662.3,0.7998]
["bitfinex","ETHUSD",1739121030845,2.62882,2662.8,2662.5,0.8051]
["bitfinex","ETHUSD",1739121031139,2.62857,2663.1,2662.5,3.43418]
["bitfinex","ETHUSD",1739121031342,2.62869,2663.0,2662.6,0.8051]
["bitfinex","ETHUSD",1739121038759,2.62874,2662.9,2662.6,0.8051]
["bitfinex","ETHUSD",1739121040661,9.617034,2663.4,2662.6,0.8051]
["bitfinex","ETHUSD",1739121040835,2.62841,2663.2,2662.7,0.82485222]
["bitfinex","ETHUSD",1739121041036,2.62831,2663.3,2662.8,3.17874]
["bitfinex","ETHUSD",1739121041359,2.62831,2663.3,2663.0,0.7873]
["bitfinex","ETHUSD",1739121043580,5.25669,2663.3,2663.0,0.7873]
["bitfinex","ETHUSD",1739121044576,2.62831,2663.3,2663.0,0.7873]
["bitfinex","ETHUSD",1739121044881,2.62846,2663.2,2663.0,0.7873]
["bitfinex","ETHUSD",1739121045079,2.62857,2663.1,2662.7,0.7873]
["bitfinex","ETHUSD",1739121045374,2.62846,2663.2,2662.8,0.877517]
["bitfinex","ETHUSD",1739121046475,2.62846,2663.2,2662.8,0.604517]
["bitfinex","ETHUSD",1739121046771,2.62846,2663.2,2662.9,0.273]
["bitfinex","ETHUSD",1739121048561,2.62876,2662.9,2662.7,1.0603]
["bitfinex","ETHUSD",1739121049645,2.62861,2663.0,2662.7,1.0603]
["bitfinex","ETHUSD",1739121049961,3.44706,2663.1,2662.7,1.0603]
["bitfinex","ETHUSD",1739121049962,2.62856,2663.1,2662.7,1.0603]
["bitfinex","ETHUSD",1739121050665,5.25714,2663.1,2662.7,1.0603]
["bitfinex","ETHUSD",1739121051234,2.62856,2663.1,2662.7,1.0603]
["bitfinex","ETHUSD",1739121051859,2.62861,2663.0,2662.7,1.0603]
["bitfinex","ETHUSD",1739121052602,2.62856,2663.1,2662.7,1.0603]
["bitfinex","ETHUSD",1739121054195,2.62838,2663.3,2662.9,0.7873]
["bitfinex","ETHUSD",1739121059710,2.62822,2663.4,2663.0,0.03754773]
["bitfinex","ETHUSD",1739121060512,3.0,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1739121060709,5.32,2664.0,2663.2,1.3373]
["bitfinex","ETHUSD",1739121060892,0.61385,2663.9,2663.5,0.7873]
["bitfinex","ETHUSD",1739121061066,2.62764,2664.0,2663.5,0.7873]
["bitfinex","ETHUSD",1739121061257,2.62764,2664.0,2663.5,3.41541]
["bitfinex","ETHUSD",1739121061463,6.25268934,2664.2,2663.6,2.62802]
["bitfinex","ETHUSD",1739121061663,5.25499,2664.2,2663.7,0.7985]
["bitfinex","ETHUSD",1739121062272,2.62754,2664.1,2663.7,0.7985]
["bitfinex","ETHUSD",1739121062504,3.25392312,2664.1,2663.7,0.7985]
["bitfinex","ETHUSD",1739121063204,0.62638312,2664.1,2663.7,0.7985]
["bitfinex","ETHUSD",1739121063371,2.62764,2664.0,2663.7,0.7985]
["bitfinex","ETHUSD",1739121066202,2.62782,2663.8,2663.3,0.7858]
["bitfinex","ETHUSD",1739121066502,2.62799,2663.7,2663.3,0.7858]
["bitfinex","ETHUSD",1739121067184,2.62782,2663.8,2663.3,0.7858]
["bitfinex","ETHUSD",1739121067692,2.62782,2663.8,2663.3,3.4141]
["bitfinex","ETHUSD",1739121068801,2.62767,2664.0,2663.5,0.7858]
["bitfinex","ETHUSD",1739121069166,5.25499,2664.2,2663.6,3.41375]
["bitfinex","ETHUSD",1739121069374,5.25499,2664.2,2663.6,3.45128699]
["bitfinex","ETHUSD",1739121069579,5.25499,2664.2,2663.6,2.66548699]
["bitfinex","ETHUSD",1739121069785,2.62749,2664.2,2663.7,0.7858]
["bitfinex","ETHUSD",1739121069983,2.62753,2664.1,2663.8,0.273]
["bitfinex","ETHUSD",1739121070187,2.62749,2664.2,2663.8,0.273]
["bitfinex","ETHUSD",1739121071509,2.62753,2664.1,2663.8,0.273]
["bitfinex","ETHUSD",1739121073008,2.57753,2664.1,2663.8,0.273]
["bitfinex","ETHUSD",1739121073376,2.62764,2664.0,2663.8,0.273]
["bitfinex","ETHUSD",1739121073678,2.62764,2664.0,2663.9,0.272]
["bitfinex","ETHUSD",1739121075483,2.62753,2664.1,2663.9,0.272]
["bitfinex","ETHUSD",1739121079716,2.62762,2664.0,2663.9,0.272]
["bitfinex","ETHUSD",1739121090515,2.62762,2664.0,2663.9,1.0998]
["bitfinex","ETHUSD",1739121090917,2.62753,2664.1,2663.9,1.0998]
["bitfinex","ETHUSD",1739121091548,2.62762,2664.0,2663.9,1.0998]
["bitfinex","ETHUSD",1739121093813,2.62753,2664.1,2663.9,0.272]
["bitfinex","ETHUSD",1739121094019,6.01005,2664.1,2663.9,0.272]
["bitfinex","ETHUSD",1739121094218,3.38243,2664.1,2663.9,0.272]
["bitfinex","ETHUSD",1739121095251,2.62762,2664.0,2663.9,0.272]
["bitfinex","ETHUSD",1739121103424,2.62808,2663.6,2663.2,6.0139]
["bitfinex","ETHUSD",1739121103627,2.62831,2663.3,2662.8,7.87874]
["bitfinex","ETHUSD",1739121103936,2.62827,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739121104146,2.62827,2663.4,2662.9,3.66459]
["bitfinex","ETHUSD",1739121105030,2.62839,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739121105282,2.62827,2663.4,2662.9,0.7639]
["bitfinex","ETHUSD",1739121105283,2.62852,2663.1,2662.9,0.7639]
["bitfinex","ETHUSD",1739121105485,2.62852,2663.1,2662.9,1.0359]
["bitfinex","ETHUSD",1739121108274,2.62861,2663.0,2662.9,0.272]
["bitfinex","ETHUSD",1739121108781,2.62841,2663.2,2662.5,0.7639]
["bitfinex","ETHUSD",1739121109074,2.62875,2662.9,2662.5,1.675216]
["bitfinex","ETHUSD",1739121109279,2.62882,2662.8,2662.5,1.675216]
["bitfinex","ETHUSD",1739121109833,2.62875,2662.9,2662.5,1.675216]
["bitfinex","ETHUSD",1739121110050,2.62891,2662.7,2662.5,1.0359]
["bitfinex","ETHUSD",1739121113034,2.62884,2662.8,2662.5,1.0359]
["bitfinex","ETHUSD",1739121114868,2.62896,2662.7,2662.5,0.272]
["bitfinex","ETHUSD",1739121116076,2.629,2662.6,2662.3,0.7639]
["bitfinex","ETHUSD",1739121116376,0.8087,2662.9,2662.3,1.0359]
["bitfinex","ETHUSD",1739121116535,2.6292,2662.4,2662.3,1.0359]
["bitfinex","ETHUSD",1739121116940,2.62936,2662.3,2662.1,0.272]
["bitfinex","ETHUSD",1739121118342,2.6295,2662.1,2662.0,0.272]
["bitfinex","ETHUSD",1739121118785,2.6297,2661.9,2661.8,0.7639]
["bitfinex","ETHUSD",1739121119602,2.62996,2661.7,2661.6,0.272]
["bitfinex","ETHUSD",1739121121468,2.62996,2661.7,2661.3,6.221]
["bitfinex","ETHUSD",1739121121785,2.63001,2661.6,2661.3,6.221]
["bitfinex","ETHUSD",1739121123001,3.4383,2662.0,2661.5,0.8292]
["bitfinex","ETHUSD",1739121123291,2.6296,2662.0,2661.5,0.8292]
["bitfinex","ETHUSD",1739121123595,2.62934,2662.3,2661.7,3.45909]
["bitfinex","ETHUSD",1739121123761,2.62934,2662.3,2661.7,3.45902]
["bitfinex","ETHUSD",1739121124093,5.25871,2662.3,2661.7,3.45902]
["bitfinex","ETHUSD",1739121124291,2.62934,2662.3,2661.8,0.345902]
["bitfinex","ETHUSD",1739121124456,2.62956,2662.1,2661.7,0.8292]
["bitfinex","ETHUSD",1739121124992,2.62935,2662.3,2661.7,0.8292]
["bitfinex","ETHUSD",1739121125173,3.8291,2662.6,2662.0,2.62957]
["bitfinex","ETHUSD",1739121125174,2.62919,2662.5,2662.0,2.62957]
["bitfinex","ETHUSD",1739121125493,2.62919,2662.5,2661.9,3.45883]
["bitfinex","ETHUSD",1739121126397,3.0,2662.6,2662.1,0.8292]
["bitfinex","ETHUSD",1739121126572,5.62903,2662.6,2662.2,0.400879]
["bitfinex","ETHUSD",1739121127578,2.62876,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1739121127755,2.62876,2662.9,2662.5,0.8292]
["bitfinex","ETHUSD",1739121127958,2.62851,2663.1,2662.5,3.4583]
["bitfinex","ETHUSD",1739121128142,5.25711,2663.1,2662.5,4.13191074]
["bitfinex","ETHUSD",1739121128650,2.62851,2663.1,2662.5,1.465258]
["bitfinex","ETHUSD",1739121128855,2.62881,2662.8,2662.5,1.465258]
["bitfinex","ETHUSD",1739121129066,0.8291,2662.8,2662.2,0.8292]
["bitfinex","ETHUSD",1739121129251,2.6291,2662.6,2662.2,1.1022]
["bitfinex","ETHUSD",1739121129670,2.62891,2662.7,2662.2,1.1022]
["bitfinex","ETHUSD",1739121129879,2.62911,2662.5,2662.2,1.1022]
["bitfinex","ETHUSD",1739121130055,2.6293,2662.3,2662.2,1.1022]
["bitfinex","ETHUSD",1739121130249,2.6293,2662.3,2662.2,0.273]
["bitfinex","ETHUSD",1739121130807,2.62921,2662.4,2662.2,0.273]
["bitfinex","ETHUSD",1739121131171,2.6293,2662.3,2662.0,0.8292]
["bitfinex","ETHUSD",1739121131374,2.6293,2662.3,2662.0,1.1022]
["bitfinex","ETHUSD",1739121131982,2.6295,2662.1,2662.0,0.8292]
["bitfinex","ETHUSD",1739121132195,5.25868,2662.3,2662.0,0.8292]
["bitfinex","ETHUSD",1739121132401,5.25869,2662.3,2662.0,0.8292]
["bitfinex","ETHUSD",1739121133190,2.6294,2662.2,2662.0,0.8292]
["bitfinex","ETHUSD",1739121133414,2.6293,2662.3,2662.0,0.8292]
["bitfinex","ETHUSD",1739121133614,5.25867,2662.3,2662.0,0.8292]
["bitfinex","ETHUSD",1739121134637,2.62941,2662.2,2662.0,0.8292]
["bitfinex","ETHUSD",1739121135145,2.62941,2662.2,2661.8,1.1022]
["bitfinex","ETHUSD",1739121135737,2.6293,2662.3,2661.8,1.1022]
["bitfinex","ETHUSD",1739121136039,6.1491,2662.6,2661.8,1.1022]
["bitfinex","ETHUSD",1739121136040,2.6296,2662.0,2661.8,1.1022]
["bitfinex","ETHUSD",1739121136942,2.6296,2662.0,2661.8,0.273]
["bitfinex","ETHUSD",1739121137435,2.63015,2661.5,2661.0,0.8292]
["bitfinex","ETHUSD",1739121137647,2.63015,2661.5,2661.2,0.273]
["bitfinex","ETHUSD",1739121138324,5.26032,2661.5,2661.2,0.273]
["bitfinex","ETHUSD",1739121138529,2.63024,2661.4,2661.2,0.273]
["bitfinex","ETHUSD",1739121138711,2.63015,2661.5,2661.2,0.273]
["bitfinex","ETHUSD",1739121141257,2.63015,2661.5,2661.0,3.45977]
["bitfinex","ETHUSD",1739121141455,2.63015,2661.5,2661.1,0.273]
["bitfinex","ETHUSD",1739121141941,2.63029,2661.3,2661.1,0.273]
["bitfinex","ETHUSD",1739121142351,2.63039,2661.2,2661.1,0.273]
["bitfinex","ETHUSD",1739121142656,2.63055,2661.1,2660.8,0.797]
["bitfinex","ETHUSD",1739121142856,5.26084,2661.2,2660.8,1.07]
["bitfinex","ETHUSD",1739121143053,5.26084,2661.2,2660.8,0.797]
["bitfinex","ETHUSD",1739121143261,2.63054,2661.1,2660.8,1.07]
["bitfinex","ETHUSD",1739121143423,2.63054,2661.1,2660.8,0.273]
["bitfinex","ETHUSD",1739121144272,2.63059,2661.0,2660.6,0.797]
["bitfinex","ETHUSD",1739121144558,5.26171,2660.8,2660.5,0.273]
["bitfinex","ETHUSD",1739121144933,2.63089,2660.7,2660.4,7.021]
["bitfinex","ETHUSD",1739121145231,2.63101,2660.6,2660.4,7.021]
["bitfinex","ETHUSD",1739121145493,2.63101,2660.6,2660.4,6.224]
["bitfinex","ETHUSD",1739121145636,2.63108,2660.5,2660.4,5.951]
["bitfinex","ETHUSD",1739121146109,2.63108,2660.5,2660.2,0.825]
["bitfinex","ETHUSD",1739121146309,2.63123,2660.4,2660.2,0.825]
["bitfinex","ETHUSD",1739121147833,2.63102,2660.6,2660.2,0.825]
["bitfinex","ETHUSD",1739121148157,2.63081,2660.8,2660.2,3.64586]
["bitfinex","ETHUSD",1739121148647,2.63069,2660.9,2660.4,2.63117]
["bitfinex","ETHUSD",1739121149209,6.1031,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1739121149410,2.63059,2661.0,2660.5,2.63098]
["bitfinex","ETHUSD",1739121150040,8.73364,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1739121150041,2.63086,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739121150243,2.63089,2660.7,2660.3,0.797]
["bitfinex","ETHUSD",1739121150421,2.63111,2660.5,2660.2,0.825]
["bitfinex","ETHUSD",1739121151147,2.63075,2660.9,2660.4,0.797]
["bitfinex","ETHUSD",1739121151342,2.63086,2660.8,2660.4,0.797]
["bitfinex","ETHUSD",1739121151944,2.63089,2660.7,2660.4,0.797]
["bitfinex","ETHUSD",1739121152248,2.63089,2660.7,2660.2,1.622]
["bitfinex","ETHUSD",1739121152411,2.63113,2660.5,2660.2,1.622]
["bitfinex","ETHUSD",1739121152872,2.63118,2660.4,2660.2,0.825]
["bitfinex","ETHUSD",1739121153616,2.63128,2660.3,2660.2,0.825]
["bitfinex","ETHUSD",1739121154845,2.63118,2660.4,2660.2,0.825]
["bitfinex","ETHUSD",1739121155846,11.36478,2660.8,2660.2,0.825]
["bitfinex","ETHUSD",1739121156016,2.6309,2660.7,2660.3,0.797]
["bitfinex","ETHUSD",1739121156215,2.63114,2660.5,2660.2,0.825]
["bitfinex","ETHUSD",1739121157947,2.63126,2660.4,2660.2,0.825]
["bitfinex","ETHUSD",1739121158855,2.63128,2660.3,2660.2,0.825]
["bitfinex","ETHUSD",1739121159670,3.41438,2660.3,2660.2,0.825]
["bitfinex","ETHUSD",1739121171645,2.63128,2660.3,2660.2,0.825]
["bitfinex","ETHUSD",1739121178570,3.45998,2660.3,2660.2,0.825]
["bitfinex","ETHUSD",1739121182088,15.41078089,2660.3,2660.2,0.825]
["bitfinex","ETHUSD",1739121182261,17.23428902,2660.3,2660.2,0.825]
["bitfinex","ETHUSD",1739121183060,17.23428902,2660.3,2660.2,0.3306]
["bitfinex","ETHUSD",1739121183307,17.23428902,2660.3,2660.2,1e-05]
["bitfinex","ETHUSD",1739121183455,2.63225,2659.4,2659.3,0.7966]
["bitfinex","ETHUSD",1739121184759,2.63208,2659.5,2659.3,0.7966]
["bitfinex","ETHUSD",1739121185963,2.63217,2659.4,2659.3,0.7966]
["bitfinex","ETHUSD",1739121186295,2.63237,2659.2,2659.1,0.8142]
["bitfinex","ETHUSD",1739121186496,2.63246,2659.1,2659.0,0.825]
["bitfinex","ETHUSD",1739121186860,5.63246,2659.1,2659.0,0.825]
["bitfinex","ETHUSD",1739121188896,5.63246,2659.1,2659.0,0.775]
["bitfinex","ETHUSD",1739121189195,7.43230309,2659.1,2659.0,0.775]
["bitfinex","ETHUSD",1739121192700,8.21510309,2659.1,2659.0,0.775]
["bitfinex","ETHUSD",1739121194497,2.63316,2658.4,2657.9,8.69783]
["bitfinex","ETHUSD",1739121194695,2.63337,2658.2,2657.9,0.8142]
["bitfinex","ETHUSD",1739121196195,2.63337,2658.2,2657.7,2.63383]
["bitfinex","ETHUSD",1739121196386,2.63352,2658.1,2657.7,0.8142]
["bitfinex","ETHUSD",1739121196798,2.6332,2658.4,2657.8,0.8142]
["bitfinex","ETHUSD",1739121196965,2.6332,2658.4,2658.0,0.8142]
["bitfinex","ETHUSD",1739121198201,2.63307,2658.5,2658.0,0.8142]
["bitfinex","ETHUSD",1739121199101,2.63316,2658.4,2658.0,0.8142]
["bitfinex","ETHUSD",1739121199469,2.63331,2658.3,2658.0,0.8142]
["bitfinex","ETHUSD",1739121199999,2.63343,2658.2,2658.0,0.8142]
["bitfinex","ETHUSD",1739121200164,2.63345,2658.1,2658.0,0.8142]
["bitfinex","ETHUSD",1739121203699,6.63080089,2658.6,2658.0,0.8142]
["bitfinex","ETHUSD",1739121203700,2.63322,2658.4,2658.0,0.8142]
["bitfinex","ETHUSD",1739121205898,2.63313,2658.5,2658.0,0.8142]
["bitfinex","ETHUSD",1739121206201,2.63306,2658.5,2658.0,0.8142]
["bitfinex","ETHUSD",1739121206529,2.63318,2658.4,2658.0,0.8142]
["bitfinex","ETHUSD",1739121206731,5.26642,2658.4,2658.0,0.8142]
["bitfinex","ETHUSD",1739121207025,2.63318,2658.4,2658.0,0.8142]
["bitfinex","ETHUSD",1739121208227,5.63303,2658.6,2658.0,3.44773]
["bitfinex","ETHUSD",1739121208411,5.63303,2658.6,2658.0,2.63353]
["bitfinex","ETHUSD",1739121208619,8.26608,2658.6,2658.1,0.8127]
["bitfinex","ETHUSD",1739121209118,2.63307,2658.5,2658.1,0.8127]
["bitfinex","ETHUSD",1739121209721,5.32,2658.8,2658.2,2.63332]
["bitfinex","ETHUSD",1739121209899,2.63263,2659.0,2658.5,3.44571]
["bitfinex","ETHUSD",1739121210099,2.63263,2659.0,2658.5,0.8127]
["bitfinex","ETHUSD",1739121210324,2.63269,2658.9,2658.5,0.8127]
["bitfinex","ETHUSD",1739121210618,2.63263,2659.0,2658.5,3.44574]
["bitfinex","ETHUSD",1739121211134,5.26525,2659.0,2658.5,3.44574]
["bitfinex","ETHUSD",1739121211332,2.63262,2659.0,2658.5,3.44574]
["bitfinex","ETHUSD",1739121212099,5.26524,2659.0,2658.5,3.44574]
["bitfinex","ETHUSD",1739121212730,2.63262,2659.0,2658.5,3.44574]
["bitfinex","ETHUSD",1739121213140,5.32,2659.4,2658.8,0.8127]
["bitfinex","ETHUSD",1739121213447,2.63212,2659.5,2659.1,0.8127]
["bitfinex","ETHUSD",1739121214433,2.63197,2659.6,2659.1,0.8127]
["bitfinex","ETHUSD",1739121214434,2.63217,2659.4,2659.1,0.8127]
["bitfinex","ETHUSD",1739121217638,2.63217,2659.4,2659.2,0.35108163]
["bitfinex","ETHUSD",1739121220049,2.63237,2659.2,2659.1,0.8127]
["bitfinex","ETHUSD",1739121221459,2.63256,2659.0,2658.9,0.7744]
["bitfinex","ETHUSD",1739121222015,2.63247,2659.1,2658.8,0.273]
["bitfinex","ETHUSD",1739121222216,2.63266,2658.9,2658.8,0.273]
["bitfinex","ETHUSD",1739121224049,2.63266,2658.9,2658.8,0.62383727]
["bitfinex","ETHUSD",1739121224451,3.159182,2658.9,2658.8,0.35083727]
["bitfinex","ETHUSD",1739121225849,2.63266,2658.9,2658.8,0.35083727]
["bitfinex","ETHUSD",1739121226170,2.63266,2658.9,2658.7,0.7744]
["bitfinex","ETHUSD",1739121226457,2.63266,2658.9,2658.5,0.7744]
["bitfinex","ETHUSD",1739121226750,2.63283,2658.8,2658.5,0.7744]
["bitfinex","ETHUSD",1739121227651,5.26541,2658.9,2658.5,0.7744]
["bitfinex","ETHUSD",1739121227964,2.63266,2658.9,2658.5,0.7744]
["bitfinex","ETHUSD",1739121228251,5.26539,2658.9,2658.5,0.7744]
["bitfinex","ETHUSD",1739121228450,2.63266,2658.9,2658.5,0.7744]
["bitfinex","ETHUSD",1739121228661,2.6325,2659.1,2658.5,4.038824]
["bitfinex","ETHUSD",1739121228820,2.63267,2658.9,2658.5,1.405784]
["bitfinex","ETHUSD",1739121229448,2.63267,2658.9,2658.6,0.3509691]
["bitfinex","ETHUSD",1739121230458,2.63277,2658.8,2658.7,0.3509691]
["bitfinex","ETHUSD",1739121230755,3.159314,2658.8,2658.7,0.3509691]
["bitfinex","ETHUSD",1739121231857,2.63277,2658.8,2658.7,0.3509691]
["bitfinex","ETHUSD",1739121232269,2.63277,2658.8,2658.6,0.3509691]
["bitfinex","ETHUSD",1739121233955,2.63277,2658.8,2658.7,0.3509691]
["bitfinex","ETHUSD",1739121235323,2.63267,2658.9,2658.7,0.3509691]
["bitfinex","ETHUSD",1739121235954,2.63267,2658.9,2658.8,0.7744]
["bitfinex","ETHUSD",1739121236922,2.63249,2659.1,2658.8,0.7744]
["bitfinex","ETHUSD",1739121237228,2.63257,2659.0,2658.8,0.7744]
["bitfinex","ETHUSD",1739121237648,2.63224,2659.4,2658.8,0.7744]
["bitfinex","ETHUSD",1739121237840,5.26468,2659.3,2658.9,0.7744]
["bitfinex","ETHUSD",1739121238076,2.63222,2659.4,2658.9,1.15021091]
["bitfinex","ETHUSD",1739121238279,2.63234,2659.3,2658.9,1.15021091]
["bitfinex","ETHUSD",1739121238629,2.63234,2659.3,2658.9,1.1253691]
["bitfinex","ETHUSD",1739121240232,2.63234,2659.3,2659.0,0.3509691]
["bitfinex","ETHUSD",1739121241880,2.63207,2659.5,2659.1,0.8119]
["bitfinex","ETHUSD",1739121242050,5.26419,2659.5,2659.1,0.8119]
["bitfinex","ETHUSD",1739121242777,5.26419,2659.5,2659.1,1.1628691]
["bitfinex","ETHUSD",1739121242942,2.63232,2659.3,2659.1,1.1628691]
["bitfinex","ETHUSD",1739121244184,2.63232,2659.3,2659.2,0.3509691]
["bitfinex","ETHUSD",1739121245578,3.158759,2659.3,2659.2,0.3509691]
["bitfinex","ETHUSD",1739121248376,2.63232,2659.3,2659.2,0.3509691]
["bitfinex","ETHUSD",1739121252774,2.63232,2659.3,2658.8,0.273]
["bitfinex","ETHUSD",1739121252976,2.63251,2659.1,2658.8,0.273]
["bitfinex","ETHUSD",1739121253359,2.63251,2659.1,2658.9,0.8119]
["bitfinex","ETHUSD",1739121254752,2.63251,2659.1,2659.0,0.35137982]
["bitfinex","ETHUSD",1739121255266,2.63237,2659.2,2659.0,0.35137982]
["bitfinex","ETHUSD",1739121255477,2.63232,2659.3,2659.0,0.35137982]
["bitfinex","ETHUSD",1739121255690,2.63246,2659.1,2659.0,0.35137982]
["bitfinex","ETHUSD",1739121256050,2.63246,2659.1,2658.9,0.8119]
["bitfinex","ETHUSD",1739121256496,5.26499,2659.1,2658.9,0.8119]
["bitfinex","ETHUSD",1739121256798,2.63246,2659.1,2658.9,0.8119]
["bitfinex","ETHUSD",1739121257571,2.63237,2659.2,2659.0,0.3513034]
["bitfinex","ETHUSD",1739121258111,2.63246,2659.1,2659.0,0.3513034]
["bitfinex","ETHUSD",1739121258265,3.40786,2659.1,2659.0,0.3513034]
["bitfinex","ETHUSD",1739121258879,3.40786,2659.1,2658.3,0.273]
["bitfinex","ETHUSD",1739121258880,2.63294,2658.7,2658.3,0.273]
["bitfinex","ETHUSD",1739121259286,2.63302,2658.6,2658.3,0.273]
["bitfinex","ETHUSD",1739121259487,2.63302,2658.6,2658.2,1.0849]
["bitfinex","ETHUSD",1739121260958,2.63302,2658.6,2658.3,0.3515598]
["bitfinex","ETHUSD",1739121261353,2.63312,2658.5,2658.3,0.3515598]
["bitfinex","ETHUSD",1739121261553,2.63302,2658.6,2658.3,0.3515598]
["bitfinex","ETHUSD",1739121262160,5.26606,2658.6,2658.3,0.3515598]
["bitfinex","ETHUSD",1739121262374,2.63309,2658.5,2658.4,0.3515598]
["bitfinex","ETHUSD",1739121263293,2.63302,2658.6,2658.4,0.3515598]
["bitfinex","ETHUSD",1739121263461,5.26605,2658.6,2658.4,0.3515598]
["bitfinex","ETHUSD",1739121263669,2.63302,2658.6,2658.4,0.3515598]
["bitfinex","ETHUSD",1739121265415,2.973902,2658.5,2658.4,0.3515598]
["bitfinex","ETHUSD",1739121265571,2.63352,2658.1,2657.9,0.8036]
["bitfinex","ETHUSD",1739121266603,2.63339,2658.2,2657.9,0.8036]
["bitfinex","ETHUSD",1739121268294,2.63334,2658.3,2657.9,0.8036]
["bitfinex","ETHUSD",1739121268810,2.63334,2658.3,2657.9,1.0766]
["bitfinex","ETHUSD",1739121268811,5.26667,2658.3,2657.9,1.0766]
["bitfinex","ETHUSD",1739121269365,5.26666,2658.3,2657.9,1.0766]
["bitfinex","ETHUSD",1739121269895,2.63341,2658.2,2657.9,1.0766]
["bitfinex","ETHUSD",1739121270917,2.6335,2658.1,2657.9,1.0766]
["bitfinex","ETHUSD",1739121271289,2.63355,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739121271497,2.63355,2658.0,2657.5,0.8036]
["bitfinex","ETHUSD",1739121271498,2.6337,2657.9,2657.8,0.273]
["bitfinex","ETHUSD",1739121271878,0.8129,2658.0,2657.5,3.43763]
["bitfinex","ETHUSD",1739121272104,2.63366,2657.9,2657.5,0.8036]
["bitfinex","ETHUSD",1739121272512,2.63366,2657.9,2657.5,1.0766]
["bitfinex","ETHUSD",1739121272929,2.63366,2657.9,2657.5,0.8036]
["bitfinex","ETHUSD",1739121273087,2.63377,2657.8,2657.5,0.273]
["bitfinex","ETHUSD",1739121273394,2.63366,2657.9,2657.5,0.273]
["bitfinex","ETHUSD",1739121274217,5.2674,2657.9,2657.5,0.273]
["bitfinex","ETHUSD",1739121274424,2.63378,2657.8,2657.5,0.273]
["bitfinex","ETHUSD",1739121274618,2.63366,2657.9,2657.5,0.273]
["bitfinex","ETHUSD",1739121276793,5.2674,2657.9,2657.5,0.273]
["bitfinex","ETHUSD",1739121277551,2.63366,2657.9,2657.5,0.273]
["bitfinex","ETHUSD",1739121277745,5.26738,2657.9,2657.4,3.45714]
["bitfinex","ETHUSD",1739121277941,2.63366,2657.9,2657.4,3.45714]
["bitfinex","ETHUSD",1739121278635,2.63382,2657.8,2657.4,0.823]
["bitfinex","ETHUSD",1739121278840,2.63382,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1739121279011,2.63382,2657.8,2657.4,0.823]
["bitfinex","ETHUSD",1739121279217,2.63366,2657.9,2657.4,0.823]
["bitfinex","ETHUSD",1739121279952,2.63366,2657.9,2657.4,3.45712]
["bitfinex","ETHUSD",1739121280651,2.63376,2657.8,2657.4,0.823]
["bitfinex","ETHUSD",1739121280844,2.63376,2657.8,2657.3,2.63424]
["bitfinex","ETHUSD",1739121281025,2.63387,2657.7,2657.4,0.273]
["bitfinex","ETHUSD",1739121281218,2.63397,2657.6,2657.4,0.273]
["bitfinex","ETHUSD",1739121281419,2.63387,2657.7,2657.4,0.273]
["bitfinex","ETHUSD",1739121282048,2.63387,2657.7,2657.5,0.7509]
["bitfinex","ETHUSD",1739121282242,2.63369,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121284015,5.26743,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121284313,2.63369,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121284524,2.63376,2657.8,2657.5,0.7509]
["bitfinex","ETHUSD",1739121285237,9.9000144,2658.3,2657.5,0.7509]
["bitfinex","ETHUSD",1739121285438,2.6337,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121285766,5.26744,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121285939,2.6337,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121286143,5.26744,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121287159,2.6337,2657.9,2657.5,0.7509]
["bitfinex","ETHUSD",1739121287365,2.6335,2658.1,2657.5,3.750744]
["bitfinex","ETHUSD",1739121287549,2.63357,2658.0,2657.5,3.750744]
["bitfinex","ETHUSD",1739121287763,2.63346,2658.1,2657.7,0.75]
["bitfinex","ETHUSD",1739121288066,5.26698,2658.1,2657.7,0.75]
["bitfinex","ETHUSD",1739121289154,2.63366,2657.9,2657.7,0.75]
["bitfinex","ETHUSD",1739121291637,2.63346,2658.1,2657.7,0.75]
["bitfinex","ETHUSD",1739121291969,2.63357,2658.0,2657.7,0.75]
["bitfinex","ETHUSD",1739121294669,2.63355,2658.0,2657.7,0.75]
["bitfinex","ETHUSD",1739121295587,2.63364,2658.0,2657.7,0.75]
["bitfinex","ETHUSD",1739121296079,2.973972,2658.5,2657.8,2.63369]
["bitfinex","ETHUSD",1739121296238,2.63331,2658.3,2657.9,0.8221]
["bitfinex","ETHUSD",1739121296435,3.0,2658.5,2657.9,0.8221]
["bitfinex","ETHUSD",1739121296668,5.26684,2658.2,2657.9,0.8221]
["bitfinex","ETHUSD",1739121297576,2.63342,2658.2,2657.9,0.8221]
["bitfinex","ETHUSD",1739121297968,5.26686,2658.2,2657.9,0.8221]
["bitfinex","ETHUSD",1739121298174,2.63374,2657.9,2657.6,0.8221]
["bitfinex","ETHUSD",1739121298646,5.26745,2657.9,2657.6,0.8221]
["bitfinex","ETHUSD",1739121298977,2.63375,2657.8,2657.6,0.8221]
["bitfinex","ETHUSD",1739121299975,2.63371,2657.9,2657.6,0.8221]
["bitfinex","ETHUSD",1739121300544,5.26744,2657.9,2657.6,0.8221]
["bitfinex","ETHUSD",1739121300876,2.63371,2657.9,2657.6,0.8221]
["bitfinex","ETHUSD",1739121301480,2.63395,2657.7,2657.4,0.273]
["bitfinex","ETHUSD",1739121301691,2.63396,2657.6,2657.3,1.0826]
["bitfinex","ETHUSD",1739121302978,2.63396,2657.6,2657.3,0.8096]
["bitfinex","ETHUSD",1739121303318,0.832,2657.8,2657.1,0.8146]
["bitfinex","ETHUSD",1739121303448,2.63431,2657.3,2657.1,0.8146]
["bitfinex","ETHUSD",1739121303747,2.63435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739121305245,3.244416,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739121306272,4.076416,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739121310194,12.396416,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739121310970,3.0,2657.0,2656.4,0.75961]
["bitfinex","ETHUSD",1739121311170,2.63492,2656.7,2656.4,0.75961]
["bitfinex","ETHUSD",1739121312502,2.63515,2656.4,2656.1,0.273]
["bitfinex","ETHUSD",1739121312703,5.27036,2656.4,2656.1,0.273]
["bitfinex","ETHUSD",1739121312872,2.63526,2656.3,2656.1,0.273]
["bitfinex","ETHUSD",1739121313273,2.63534,2656.2,2656.1,0.273]
["bitfinex","ETHUSD",1739121313472,3.245598,2656.2,2656.1,0.273]
["bitfinex","ETHUSD",1739121313873,2.63544,2656.1,2656.0,0.151062]
["bitfinex","ETHUSD",1739121314103,2.63544,2656.1,2656.0,0.101062]
["bitfinex","ETHUSD",1739121314273,3.46744,2656.1,2656.0,0.101062]
["bitfinex","ETHUSD",1739121316194,2.63544,2656.1,2656.0,0.101062]
["bitfinex","ETHUSD",1739121316676,7.0297438,2656.1,2656.0,0.101062]
["bitfinex","ETHUSD",1739121317479,2.63616,2655.4,2654.9,0.8305]
["bitfinex","ETHUSD",1739121317978,2.63634,2655.2,2654.9,0.8305]
["bitfinex","ETHUSD",1739121318399,2.63648,2655.1,2654.9,0.8305]
["bitfinex","ETHUSD",1739121319001,2.63648,2655.1,2654.7,0.8305]
["bitfinex","ETHUSD",1739121319410,2.63662,2655.0,2654.7,0.8305]
["bitfinex","ETHUSD",1739121319610,2.63673,2654.8,2654.7,0.8305]
["bitfinex","ETHUSD",1739121319914,2.6366,2655.0,2654.7,0.8305]
["bitfinex","ETHUSD",1739121320111,2.63635,2655.2,2654.7,0.8305]
["bitfinex","ETHUSD",1739121320482,2.63635,2655.2,2654.7,3.46732]
["bitfinex","ETHUSD",1739121320675,2.63635,2655.2,2654.7,0.8305]
["bitfinex","ETHUSD",1739121321109,0.7859,2655.9,2655.0,0.7793]
["bitfinex","ETHUSD",1739121321310,2.63596,2655.6,2655.0,3.41577]
["bitfinex","ETHUSD",1739121321510,3.7859,2655.9,2655.4,2.63603]
["bitfinex","ETHUSD",1739121321811,2.63576,2655.8,2655.1,2.63636]
["bitfinex","ETHUSD",1739121322386,7.95557,2656.0,2655.4,2.63612]
["bitfinex","ETHUSD",1739121322714,7.95557,2656.0,2655.5,3.41533]
["bitfinex","ETHUSD",1739121322715,2.63557,2656.0,2655.5,3.41533]
["bitfinex","ETHUSD",1739121323411,2.63576,2655.8,2655.5,0.7793]
["bitfinex","ETHUSD",1739121323712,6.23569438,2656.0,2655.5,0.7793]
["bitfinex","ETHUSD",1739121323910,2.6359,2655.7,2655.2,0.7793]
["bitfinex","ETHUSD",1739121324133,2.63623,2655.3,2655.1,0.273]
["bitfinex","ETHUSD",1739121324337,5.27256,2655.3,2655.1,0.273]
["bitfinex","ETHUSD",1739121324682,2.63633,2655.2,2655.1,0.273]
["bitfinex","ETHUSD",1739121324886,2.63652,2655.1,2654.7,0.7793]
["bitfinex","ETHUSD",1739121325106,2.63654,2655.0,2654.7,0.7793]
["bitfinex","ETHUSD",1739121325382,2.63664,2654.9,2654.6,0.273]
["bitfinex","ETHUSD",1739121325781,2.63703,2654.5,2654.4,1.0533]
["bitfinex","ETHUSD",1739121326011,2.63688,2654.7,2654.4,1.0533]
["bitfinex","ETHUSD",1739121326184,2.63688,2654.7,2654.4,0.274]
["bitfinex","ETHUSD",1739121327822,2.63669,2654.9,2654.4,2.9111]
["bitfinex","ETHUSD",1739121327983,2.63669,2654.9,2654.4,2.6371]
["bitfinex","ETHUSD",1739121328518,2.63648,2655.1,2654.5,0.7793]
["bitfinex","ETHUSD",1739121328812,7.028026,2655.3,2654.7,2.63675]
["bitfinex","ETHUSD",1739121328979,7.028026,2655.3,2654.6,2.63683]
["bitfinex","ETHUSD",1739121329184,2.63635,2655.2,2654.6,5.2737]
["bitfinex","ETHUSD",1739121329378,2.63635,2655.2,2654.6,2.63683]
["bitfinex","ETHUSD",1739121329816,2.63646,2655.1,2654.6,2.63683]
["bitfinex","ETHUSD",1739121331915,2.63664,2654.9,2654.4,2.6371]
["bitfinex","ETHUSD",1739121332288,0.7859,2654.8,2654.4,2.6371]
["bitfinex","ETHUSD",1739121332485,0.7859,2654.8,2654.3,1.0533]
["bitfinex","ETHUSD",1739121332790,2.63688,2654.7,2654.3,1.0533]
["bitfinex","ETHUSD",1739121333188,2.63688,2654.7,2654.3,0.7793]
["bitfinex","ETHUSD",1739121333396,2.63693,2654.6,2654.3,0.7793]
["bitfinex","ETHUSD",1739121333742,0.605946,2654.7,2654.3,0.7793]
["bitfinex","ETHUSD",1739121333893,5.27341,2654.9,2654.3,3.41643]
["bitfinex","ETHUSD",1739121334095,5.27339,2654.9,2654.3,3.41643]
["bitfinex","ETHUSD",1739121334339,0.9664236,2655.2,2654.5,2.63701]
["bitfinex","ETHUSD",1739121334544,2.63655,2655.0,2654.5,2.63701]
["bitfinex","ETHUSD",1739121334913,2.63649,2655.1,2654.6,0.7793]
["bitfinex","ETHUSD",1739121335098,2.63643,2655.2,2654.6,3.41617]
["bitfinex","ETHUSD",1739121336039,3.39959,2655.5,2654.9,3.38725]
["bitfinex","ETHUSD",1739121336491,3.0,2655.4,2654.9,3.38725]
["bitfinex","ETHUSD",1739121336940,3.0,2655.4,2654.9,0.7507]
["bitfinex","ETHUSD",1739121337164,5.63617,2655.4,2654.9,0.7507]
["bitfinex","ETHUSD",1739121337663,3.0,2655.4,2654.9,3.38727]
["bitfinex","ETHUSD",1739121338433,2.63639,2655.2,2654.9,0.7507]
["bitfinex","ETHUSD",1739121338632,2.63624,2655.3,2654.9,0.7507]
["bitfinex","ETHUSD",1739121338844,0.7635,2655.5,2654.9,0.7507]
["bitfinex","ETHUSD",1739121339019,2.63649,2655.1,2654.9,0.7507]
["bitfinex","ETHUSD",1739121339512,2.63649,2655.1,2654.8,0.274]
["bitfinex","ETHUSD",1739121339718,3.163768,2655.1,2654.8,0.274]
["bitfinex","ETHUSD",1739121341322,2.63629,2655.3,2654.9,0.8208]
["bitfinex","ETHUSD",1739121341559,3.39958,2655.5,2654.9,0.8208]
["bitfinex","ETHUSD",1739121341919,2.63624,2655.3,2654.9,0.8208]
["bitfinex","ETHUSD",1739121343618,2.63615,2655.4,2654.9,3.45742]
["bitfinex","ETHUSD",1739121344767,2.63595,2655.6,2654.9,3.45738]
["bitfinex","ETHUSD",1739121344966,2.63546,2656.1,2655.4,0.8208]
["bitfinex","ETHUSD",1739121345276,3.0,2655.9,2654.9,3.45736]
["bitfinex","ETHUSD",1739121345422,2.63596,2655.6,2655.1,2.63641]
["bitfinex","ETHUSD",1739121345626,2.63584,2655.7,2655.2,2.63632]
["bitfinex","ETHUSD",1739121345818,3.462993,2655.7,2655.3,0.8208]
["bitfinex","ETHUSD",1739121346035,2.63599,2655.6,2655.3,0.8208]
["bitfinex","ETHUSD",1739121348480,2.63607,2655.5,2655.3,0.8208]
["bitfinex","ETHUSD",1739121348658,2.63607,2655.5,2655.0,0.8208]
["bitfinex","ETHUSD",1739121348842,2.63617,2655.4,2655.0,1.0948]
["bitfinex","ETHUSD",1739121349261,2.63617,2655.4,2654.7,0.8208]
["bitfinex","ETHUSD",1739121349262,2.63665,2654.9,2654.7,0.8208]
["bitfinex","ETHUSD",1739121349783,2.63646,2655.1,2654.7,0.8208]
["bitfinex","ETHUSD",1739121349955,2.63659,2655.0,2654.7,0.8208]
["bitfinex","ETHUSD",1739121350272,2.63646,2655.1,2654.7,0.8208]
["bitfinex","ETHUSD",1739121350474,2.63673,2654.8,2654.7,0.8208]
["bitfinex","ETHUSD",1739121350625,2.63665,2654.9,2654.5,0.8208]
["bitfinex","ETHUSD",1739121351285,2.63682,2654.8,2654.5,0.8208]
["bitfinex","ETHUSD",1739121352264,5.27335,2654.9,2654.5,0.8208]
["bitfinex","ETHUSD",1739121352467,2.63665,2654.9,2654.5,0.8208]
["bitfinex","ETHUSD",1739121352647,2.63648,2655.1,2654.5,4.094733]
["bitfinex","ETHUSD",1739121352850,2.63648,2655.1,2654.5,4.094673]
["bitfinex","ETHUSD",1739121353357,2.63658,2655.0,2654.5,3.45776]
["bitfinex","ETHUSD",1739121354568,2.63667,2654.9,2654.5,0.8208]
["bitfinex","ETHUSD",1739121357451,0.7777,2654.4,2653.9,2.6376]
["bitfinex","ETHUSD",1739121357653,2.63762,2654.0,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121357843,0.341482,2654.3,2653.6,0.7557]
["bitfinex","ETHUSD",1739121358047,2.63711,2654.5,2653.9,0.7557]
["bitfinex","ETHUSD",1739121358457,2.63724,2654.3,2653.9,0.7557]
["bitfinex","ETHUSD",1739121358658,2.63709,2654.5,2653.9,0.7557]
["bitfinex","ETHUSD",1739121358866,2.63709,2654.5,2653.9,3.39326]
["bitfinex","ETHUSD",1739121359238,2.63722,2654.4,2653.9,0.7557]
["bitfinex","ETHUSD",1739121359754,2.63722,2654.4,2653.9,3.39331]
["bitfinex","ETHUSD",1739121360271,2.63722,2654.4,2653.9,0.7557]
["bitfinex","ETHUSD",1739121360463,2.63735,2654.2,2654.0,0.275]
["bitfinex","ETHUSD",1739121361366,0.782,2654.3,2653.6,1.0772]
["bitfinex","ETHUSD",1739121361572,2.63769,2653.9,2653.6,1.0772]
["bitfinex","ETHUSD",1739121362077,5.27495,2654.1,2653.6,1.0772]
["bitfinex","ETHUSD",1739121362293,2.63772,2653.9,2653.6,1.0772]
["bitfinex","ETHUSD",1739121362636,2.63716,2654.4,2653.8,2.63764]
["bitfinex","ETHUSD",1739121362831,2.63706,2654.5,2653.9,0.7022]
["bitfinex","ETHUSD",1739121363031,2.63706,2654.5,2654.0,2.6375]
["bitfinex","ETHUSD",1739121363236,2.63685,2654.7,2654.1,2.63741]
["bitfinex","ETHUSD",1739121363488,2.978735,2654.7,2654.0,2.6375]
["bitfinex","ETHUSD",1739121363786,2.978735,2654.7,2653.9,0.7022]
["bitfinex","ETHUSD",1739121363787,2.63714,2654.4,2653.9,0.7022]
["bitfinex","ETHUSD",1739121363948,2.63704,2654.5,2653.9,3.33982]
["bitfinex","ETHUSD",1739121365090,2.978775,2654.7,2654.0,2.63751]
["bitfinex","ETHUSD",1739121365235,0.341885,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1739121365440,2.63674,2654.8,2654.2,2.63724]
["bitfinex","ETHUSD",1739121365682,2.63685,2654.7,2654.2,2.63724]
["bitfinex","ETHUSD",1739121365871,4.61716195,2655.1,2654.2,2.63724]
["bitfinex","ETHUSD",1739121365872,4.61716195,2655.1,2654.3,0.7794]
["bitfinex","ETHUSD",1739121366038,2.6372,2654.4,2654.2,0.275]
["bitfinex","ETHUSD",1739121366240,0.8007,2654.4,2653.8,0.7794]
["bitfinex","ETHUSD",1739121366756,0.8007,2654.0,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121366958,2.63774,2653.8,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121367154,2.63786,2653.7,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121368874,2.63764,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121369090,0.44315009,2654.3,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121369247,3.0,2654.2,2653.8,0.7794]
["bitfinex","ETHUSD",1739121369438,3.60803901,2654.2,2653.8,0.7794]
["bitfinex","ETHUSD",1739121369662,0.8007,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1739121369979,3.43729,2655.0,2654.0,0.7794]
["bitfinex","ETHUSD",1739121370160,0.8007,2655.0,2654.2,2.63726]
["bitfinex","ETHUSD",1739121370351,2.63663,2654.9,2654.2,2.63726]
["bitfinex","ETHUSD",1739121370550,0.8007,2655.0,2654.3,0.276]
["bitfinex","ETHUSD",1739121370551,3.8007,2655.0,2654.3,0.276]
["bitfinex","ETHUSD",1739121370756,2.63708,2654.5,2654.3,0.276]
["bitfinex","ETHUSD",1739121370968,2.58708,2654.5,2654.3,0.276]
["bitfinex","ETHUSD",1739121371545,2.63675,2654.8,2654.3,0.276]
["bitfinex","ETHUSD",1739121371783,2.63684,2654.7,2654.3,0.276]
["bitfinex","ETHUSD",1739121371957,2.63674,2654.8,2654.4,0.7794]
["bitfinex","ETHUSD",1739121372156,3.67984009,2654.9,2654.4,0.7794]
["bitfinex","ETHUSD",1739121372360,2.63683,2654.7,2654.4,0.7794]
["bitfinex","ETHUSD",1739121372682,2.63669,2654.9,2654.4,0.7794]
["bitfinex","ETHUSD",1739121373042,5.2734,2654.9,2654.4,0.7794]
["bitfinex","ETHUSD",1739121373278,2.63676,2654.8,2654.4,0.7794]
["bitfinex","ETHUSD",1739121374182,2.63683,2654.7,2654.4,0.7794]
["bitfinex","ETHUSD",1739121374377,2.63693,2654.6,2654.4,0.7794]
["bitfinex","ETHUSD",1739121374947,2.63697,2654.6,2654.4,0.7794]
["bitfinex","ETHUSD",1739121375144,3.8007,2655.0,2654.4,0.7794]
["bitfinex","ETHUSD",1739121375349,3.8007,2655.0,2654.0,1.0574]
["bitfinex","ETHUSD",1739121375350,2.63708,2654.5,2654.0,1.0574]
["bitfinex","ETHUSD",1739121375776,2.63684,2654.7,2654.0,1.0574]
["bitfinex","ETHUSD",1739121375982,2.63716,2654.4,2654.0,0.7794]
["bitfinex","ETHUSD",1739121376281,3.43002,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121376456,10.40382289,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121376648,6.773022,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121377596,2.63783,2653.7,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121377980,2.63792,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121379395,7.06082089,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121379890,10.06082089,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121383689,9.26872089,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121383987,10.54146598,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121385091,6.26847089,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121385394,2.63774,2653.8,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121385558,2.63767,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121385760,5.27537,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121385995,2.63772,2653.8,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121386171,5.27537,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121386372,2.63773,2653.8,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121386569,2.63767,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121386796,2.63754,2654.0,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121386991,2.63745,2654.1,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121387296,2.63781,2653.8,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121387458,2.6377,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121387759,2.63783,2653.7,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121389097,2.6377,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121389598,2.63759,2654.0,2653.5,2.7844666]
["bitfinex","ETHUSD",1739121389814,2.63746,2654.1,2653.5,6.04505826]
["bitfinex","ETHUSD",1739121390010,5.27495,2654.1,2653.5,3.40705826]
["bitfinex","ETHUSD",1739121390219,2.63746,2654.1,2653.5,3.40705826]
["bitfinex","ETHUSD",1739121390393,2.63759,2654.0,2653.5,3.40705826]
["bitfinex","ETHUSD",1739121390719,2.63767,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121391016,5.27492,2654.1,2653.5,2.7844766]
["bitfinex","ETHUSD",1739121391193,2.63753,2654.0,2653.5,2.7844766]
["bitfinex","ETHUSD",1739121391717,5.27459,2654.3,2653.8,2.63766]
["bitfinex","ETHUSD",1739121391927,2.63733,2654.2,2653.6,5.27576]
["bitfinex","ETHUSD",1739121392119,2.63727,2654.3,2653.7,1.34592266]
["bitfinex","ETHUSD",1739121392319,2.63718,2654.4,2653.8,2.63766]
["bitfinex","ETHUSD",1739121392714,2.63738,2654.2,2653.7,1.34592266]
["bitfinex","ETHUSD",1739121392915,2.63738,2654.2,2653.7,3.98373266]
["bitfinex","ETHUSD",1739121393446,2.63725,2654.3,2653.7,3.98373266]
["bitfinex","ETHUSD",1739121393624,2.63725,2654.3,2653.8,0.66216027]
["bitfinex","ETHUSD",1739121393788,2.63716,2654.4,2653.8,3.29988027]
["bitfinex","ETHUSD",1739121393996,2.63724,2654.3,2653.8,3.29988027]
["bitfinex","ETHUSD",1739121394885,2.63718,2654.4,2653.8,3.29988027]
["bitfinex","ETHUSD",1739121395115,2.63725,2654.3,2653.8,3.29988027]
["bitfinex","ETHUSD",1739121396528,5.27455,2654.3,2653.8,3.29988027]
["bitfinex","ETHUSD",1739121397026,2.63725,2654.3,2653.8,3.29988027]
["bitfinex","ETHUSD",1739121398424,2.63725,2654.3,2653.9,3.83877803]
["bitfinex","ETHUSD",1739121398627,2.63725,2654.3,2653.9,1.20115803]
["bitfinex","ETHUSD",1739121398794,0.8209,2654.7,2653.9,1.20115803]
["bitfinex","ETHUSD",1739121399129,2.63706,2654.5,2654.0,2.63744]
["bitfinex","ETHUSD",1739121399499,2.6372,2654.4,2653.9,3.42833]
["bitfinex","ETHUSD",1739121400333,2.63706,2654.5,2654.0,2.63751]
["bitfinex","ETHUSD",1739121400494,2.63706,2654.5,2653.9,3.42833]
["bitfinex","ETHUSD",1739121400696,5.27415,2654.5,2654.0,0.370833]
["bitfinex","ETHUSD",1739121401635,2.63706,2654.5,2654.0,0.370833]
["bitfinex","ETHUSD",1739121401822,5.27415,2654.5,2654.0,0.370833]
["bitfinex","ETHUSD",1739121402635,5.27415,2654.5,2654.0,3.008353]
["bitfinex","ETHUSD",1739121402799,2.63706,2654.5,2654.0,3.008353]
["bitfinex","ETHUSD",1739121403611,5.27415,2654.5,2654.0,3.008353]
["bitfinex","ETHUSD",1739121403814,2.63706,2654.5,2654.0,3.008353]
["bitfinex","ETHUSD",1739121404001,2.63714,2654.4,2654.0,0.370833]
["bitfinex","ETHUSD",1739121404201,2.63714,2654.4,2653.9,3.42842]
["bitfinex","ETHUSD",1739121406914,2.63714,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739121407748,2.63714,2654.4,2653.9,0.7908]
["bitfinex","ETHUSD",1739121408545,2.63714,2654.4,2653.9,3.42842]
["bitfinex","ETHUSD",1739121415652,2.63714,2654.4,2653.9,0.7908]
["bitfinex","ETHUSD",1739121415845,2.63714,2654.4,2654.0,2.63752]
["bitfinex","ETHUSD",1739121416640,2.63714,2654.4,2653.9,3.42839]
["bitfinex","ETHUSD",1739121417708,2.63697,2654.6,2653.9,3.42839]
["bitfinex","ETHUSD",1739121418038,2.63705,2654.5,2654.0,2.63749]
["bitfinex","ETHUSD",1739121418639,2.63722,2654.4,2653.9,0.7908]
["bitfinex","ETHUSD",1739121418842,2.63719,2654.4,2653.9,0.7908]
["bitfinex","ETHUSD",1739121419011,2.63737,2654.2,2653.9,0.7908]
["bitfinex","ETHUSD",1739121419343,2.63752,2654.0,2653.6,0.8208]
["bitfinex","ETHUSD",1739121419534,2.901432,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121419736,2.63784,2653.7,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121419942,5.27572,2653.7,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121420326,2.63784,2653.7,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121420643,6.53222289,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121420644,2.901422,2653.9,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121421021,0.8016,2654.0,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121421227,2.63755,2654.0,2653.6,0.7613]
["bitfinex","ETHUSD",1739121421422,2.63772,2653.8,2653.6,0.7613]
["bitfinex","ETHUSD",1739121421725,2.63755,2654.0,2653.6,0.7613]
["bitfinex","ETHUSD",1739121422642,2.63739,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121423019,2.63739,2654.2,2653.7,2.63776]
["bitfinex","ETHUSD",1739121423349,2.63746,2654.1,2653.6,0.7613]
["bitfinex","ETHUSD",1739121423652,2.63746,2654.1,2653.6,3.39919]
["bitfinex","ETHUSD",1739121424154,2.63746,2654.1,2653.6,0.7613]
["bitfinex","ETHUSD",1739121424542,5.27479,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121424743,6.183809,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121424917,3.546409,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121426239,2.63739,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121427358,5.27478,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121427517,2.63739,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121428661,2.63744,2654.1,2653.6,3.39921]
["bitfinex","ETHUSD",1739121429358,2.63744,2654.1,2653.7,2.63782]
["bitfinex","ETHUSD",1739121431136,6.45259,2654.4,2653.7,2.63782]
["bitfinex","ETHUSD",1739121431137,2.63735,2654.2,2653.7,2.63782]
["bitfinex","ETHUSD",1739121432333,2.63755,2654.0,2653.6,0.7613]
["bitfinex","ETHUSD",1739121432737,3.546384,2654.2,2653.6,3.39921]
["bitfinex","ETHUSD",1739121432738,2.6375,2654.1,2653.6,3.39921]
["bitfinex","ETHUSD",1739121432934,2.63757,2654.0,2653.6,0.7613]
["bitfinex","ETHUSD",1739121433158,3.546384,2654.2,2653.6,3.39921]
["bitfinex","ETHUSD",1739121433367,2.9921384,2654.1,2653.6,3.39921]
["bitfinex","ETHUSD",1739121433528,2.9921384,2654.1,2653.6,6.03712]
["bitfinex","ETHUSD",1739121433863,0.3546384,2654.1,2653.6,6.03712]
["bitfinex","ETHUSD",1739121434463,2.63739,2654.2,2653.6,6.03712]
["bitfinex","ETHUSD",1739121434660,2.63739,2654.2,2653.6,3.39921]
["bitfinex","ETHUSD",1739121434864,2.63739,2654.2,2653.7,2.63781]
["bitfinex","ETHUSD",1739121435349,6.45259,2654.4,2653.6,3.39921]
["bitfinex","ETHUSD",1739121435350,6.45259,2654.4,2653.8,2.63767]
["bitfinex","ETHUSD",1739121435554,6.45259,2654.4,2653.7,0.8175]
["bitfinex","ETHUSD",1739121435729,2.63728,2654.3,2653.8,2.63771]
["bitfinex","ETHUSD",1739121436067,2.63719,2654.4,2654.1,0.8175]
["bitfinex","ETHUSD",1739121436630,2.63706,2654.5,2654.1,0.8175]
["bitfinex","ETHUSD",1739121437061,2.63698,2654.6,2654.1,0.8175]
["bitfinex","ETHUSD",1739121437260,5.274,2654.6,2654.1,0.8175]
["bitfinex","ETHUSD",1739121437441,2.63698,2654.6,2654.1,0.8175]
["bitfinex","ETHUSD",1739121437640,2.63698,2654.6,2654.1,3.45492]
["bitfinex","ETHUSD",1739121438036,3.164357,2654.6,2654.1,3.45492]
["bitfinex","ETHUSD",1739121438482,2.63708,2654.5,2654.1,0.8175]
["bitfinex","ETHUSD",1739121438771,3.164357,2654.6,2654.1,3.45492]
["bitfinex","ETHUSD",1739121439333,3.164357,2654.6,2654.1,0.8175]
["bitfinex","ETHUSD",1739121439735,3.164357,2654.6,2654.1,3.45492]
["bitfinex","ETHUSD",1739121440173,3.164357,2654.6,2654.1,0.8175]
["bitfinex","ETHUSD",1739121440535,3.164357,2654.6,2654.1,3.45492]
["bitfinex","ETHUSD",1739121440996,3.164357,2654.6,2654.1,0.8175]
["bitfinex","ETHUSD",1739121441355,3.164357,2654.6,2654.1,3.45492]
["bitfinex","ETHUSD",1739121441976,2.63728,2654.3,2653.8,0.7677]
["bitfinex","ETHUSD",1739121442735,2.63728,2654.3,2653.8,3.40542]
["bitfinex","ETHUSD",1739121443080,5.27434,2654.4,2653.9,2.6376]
["bitfinex","ETHUSD",1739121443231,2.63723,2654.3,2653.9,2.6376]
["bitfinex","ETHUSD",1739121444088,2.63713,2654.4,2653.9,2.6376]
["bitfinex","ETHUSD",1739121445562,2.63723,2654.3,2653.9,2.6376]
["bitfinex","ETHUSD",1739121445772,2.63713,2654.4,2653.9,2.6376]
["bitfinex","ETHUSD",1739121446212,5.27395,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1739121446500,2.63695,2654.6,2654.1,2.63742]
["bitfinex","ETHUSD",1739121447304,2.63704,2654.5,2654.0,0.7677]
["bitfinex","ETHUSD",1739121448507,2.63749,2654.1,2653.7,0.7677]
["bitfinex","ETHUSD",1739121448681,3.242968,2654.1,2653.7,1.0427]
["bitfinex","ETHUSD",1739121448886,2.63749,2654.1,2653.7,1.0427]
["bitfinex","ETHUSD",1739121449618,2.63758,2654.0,2653.7,0.7677]
["bitfinex","ETHUSD",1739121450210,2.63758,2654.0,2653.5,3.8271866]
["bitfinex","ETHUSD",1739121450573,5.275,2654.1,2653.5,3.8271866]
["bitfinex","ETHUSD",1739121450773,2.63752,2654.0,2653.5,0.9141666]
["bitfinex","ETHUSD",1739121450969,2.63752,2654.0,2653.5,3.5520966]
["bitfinex","ETHUSD",1739121451209,2.63752,2654.0,2653.5,4.19861126]
["bitfinex","ETHUSD",1739121451405,2.63752,2654.0,2653.5,1.56068126]
["bitfinex","ETHUSD",1739121451608,2.63752,2654.0,2653.5,4.19870126]
["bitfinex","ETHUSD",1739121452281,2.63752,2654.0,2653.5,4.47370126]
["bitfinex","ETHUSD",1739121452990,5.27512,2654.0,2653.5,1.83568126]
["bitfinex","ETHUSD",1739121453274,2.63752,2654.0,2653.5,3.8271666]
["bitfinex","ETHUSD",1739121454019,2.63752,2654.0,2653.5,1.1891666]
["bitfinex","ETHUSD",1739121454338,2.63759,2654.0,2653.7,0.7677]
["bitfinex","ETHUSD",1739121455510,2.63749,2654.1,2653.7,0.7677]
["bitfinex","ETHUSD",1739121455892,2.63749,2654.1,2653.5,1.1820666]
["bitfinex","ETHUSD",1739121456095,2.63752,2654.0,2653.5,0.9070666]
["bitfinex","ETHUSD",1739121456326,2.63792,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121457126,7.03102089,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121457424,7.99790598,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121457723,10.99790598,2653.6,2653.5,0.1464666]
["bitfinex","ETHUSD",1739121459027,2.63901,2652.5,2652.3,5.969]
["bitfinex","ETHUSD",1739121459646,5.63861,2653.0,2652.4,0.7606]
["bitfinex","ETHUSD",1739121459807,5.63861,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739121459808,2.63853,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739121459994,2.63844,2653.1,2652.5,3.18893]
["bitfinex","ETHUSD",1739121460323,4.39310089,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1739121460529,3.0,2653.2,2652.7,2.63873]
["bitfinex","ETHUSD",1739121460687,2.6383,2653.3,2652.7,2.63873]
["bitfinex","ETHUSD",1739121461031,2.63821,2653.4,2652.9,0.7586]
["bitfinex","ETHUSD",1739121461406,2.63796,2653.6,2652.9,0.7586]
["bitfinex","ETHUSD",1739121461743,6.26857089,2653.8,2653.2,2.63828]
["bitfinex","ETHUSD",1739121462040,3.97254989,2654.1,2653.3,3.39682]
["bitfinex","ETHUSD",1739121462354,3.97254989,2654.1,2653.1,0.7586]
["bitfinex","ETHUSD",1739121462355,2.63808,2653.5,2653.1,0.7586]
["bitfinex","ETHUSD",1739121462522,5.27617,2653.5,2653.1,0.7586]
["bitfinex","ETHUSD",1739121463039,2.63813,2653.4,2653.1,0.7586]
["bitfinex","ETHUSD",1739121463240,2.6382,2653.4,2653.1,0.7586]
["bitfinex","ETHUSD",1739121463410,2.63808,2653.5,2653.1,0.7586]
["bitfinex","ETHUSD",1739121465523,2.63818,2653.4,2653.1,0.7586]
["bitfinex","ETHUSD",1739121467028,3.14601138,2653.4,2653.1,0.7586]
["bitfinex","ETHUSD",1739121467455,2.63808,2653.5,2653.1,0.7586]
["bitfinex","ETHUSD",1739121467754,2.63841,2653.2,2652.8,0.7662]
["bitfinex","ETHUSD",1739121467957,0.8218,2653.0,2652.2,0.7662]
["bitfinex","ETHUSD",1739121468126,2.63872,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739121469272,2.63872,2652.8,2652.2,1.0422]
["bitfinex","ETHUSD",1739121469453,2.63872,2652.8,2652.2,1.410857]
["bitfinex","ETHUSD",1739121469655,2.63872,2652.8,2652.2,1.134857]
["bitfinex","ETHUSD",1739121469972,2.63872,2652.8,2652.2,4.050097]
["bitfinex","ETHUSD",1739121470354,2.63897,2652.6,2652.2,1.410857]
["bitfinex","ETHUSD",1739121470557,2.63872,2652.8,2652.2,1.0422]
["bitfinex","ETHUSD",1739121470759,5.27753,2652.8,2652.2,1.0422]
["bitfinex","ETHUSD",1739121471280,2.63884,2652.7,2652.2,3.68151]
["bitfinex","ETHUSD",1739121471573,2.63872,2652.8,2652.2,3.40551]
["bitfinex","ETHUSD",1739121471739,2.63905,2652.5,2652.2,0.7662]
["bitfinex","ETHUSD",1739121471939,2.63913,2652.4,2652.2,0.7662]
["bitfinex","ETHUSD",1739121472340,2.63921,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121473774,2.63916,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739121475279,2.63923,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121475778,2.63931,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739121476073,2.63923,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121476486,5.27851,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121476691,2.63923,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121476892,2.63906,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739121477091,2.63921,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121478008,5.2785,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121478209,2.63921,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121478776,5.73343173,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739121479001,5.27817,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739121479786,2.63907,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739121479985,2.63883,2652.7,2652.1,0.005]
["bitfinex","ETHUSD",1739121480176,2.63901,2652.6,2652.2,0.8323]
["bitfinex","ETHUSD",1739121480374,0.346036,2652.9,2652.3,2.63916]
["bitfinex","ETHUSD",1739121480614,2.63852,2653.0,2652.5,2.63894]
["bitfinex","ETHUSD",1739121480790,5.27712,2653.0,2652.6,0.8076]
["bitfinex","ETHUSD",1739121481137,2.63878,2652.8,2652.6,0.8076]
["bitfinex","ETHUSD",1739121481976,2.63878,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1739121481977,2.63878,2652.8,2652.3,1.0836]
["bitfinex","ETHUSD",1739121482194,2.63882,2652.7,2652.3,1.0836]
["bitfinex","ETHUSD",1739121482711,2.63878,2652.8,2652.3,1.0836]
["bitfinex","ETHUSD",1739121482907,2.63857,2653.0,2652.3,4.359454]
["bitfinex","ETHUSD",1739121483109,2.63857,2653.0,2652.4,3.1891]
["bitfinex","ETHUSD",1739121483317,2.63857,2653.0,2652.5,0.7945]
["bitfinex","ETHUSD",1739121483730,2.63871,2652.9,2652.3,2.91513]
["bitfinex","ETHUSD",1739121484249,2.63882,2652.7,2652.3,0.276]
["bitfinex","ETHUSD",1739121485027,2.63893,2652.6,2652.3,0.276]
["bitfinex","ETHUSD",1739121485224,2.63882,2652.7,2652.3,0.276]
["bitfinex","ETHUSD",1739121485420,0.89083009,2652.7,2652.3,0.276]
["bitfinex","ETHUSD",1739121485634,2.63887,2652.7,2652.3,0.276]
["bitfinex","ETHUSD",1739121485933,2.63911,2652.4,2652.3,0.276]
["bitfinex","ETHUSD",1739121486123,2.63902,2652.5,2652.3,0.276]
["bitfinex","ETHUSD",1739121486429,2.63911,2652.4,2652.3,0.276]
["bitfinex","ETHUSD",1739121486613,2.63902,2652.5,2652.3,0.276]
["bitfinex","ETHUSD",1739121487231,2.63923,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739121487623,2.63931,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739121489042,0.527788,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739121489043,2.63906,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739121489217,2.63886,2652.7,2652.1,2.64439]
["bitfinex","ETHUSD",1739121489415,0.19038924,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1739121489615,0.53749751,2653.1,2652.6,0.7945]
["bitfinex","ETHUSD",1739121489837,2.63862,2652.9,2652.6,0.7945]
["bitfinex","ETHUSD",1739121490050,2.63882,2652.7,2652.6,0.7945]
["bitfinex","ETHUSD",1739121490344,0.53749751,2653.1,2652.1,3.43885]
["bitfinex","ETHUSD",1739121490345,0.7874,2653.0,2652.1,3.43885]
["bitfinex","ETHUSD",1739121490550,2.63888,2652.7,2652.1,3.43885]
["bitfinex","ETHUSD",1739121490754,2.63872,2652.8,2652.1,4.101674]
["bitfinex","ETHUSD",1739121490946,2.63893,2652.6,2652.1,4.101674]
["bitfinex","ETHUSD",1739121491112,2.63913,2652.4,2652.1,1.739344]
["bitfinex","ETHUSD",1739121491320,2.63913,2652.4,2652.1,1.0765]
["bitfinex","ETHUSD",1739121491750,2.63913,2652.4,2652.1,0.7995]
["bitfinex","ETHUSD",1739121491953,2.63927,2652.3,2652.1,0.7995]
["bitfinex","ETHUSD",1739121492334,2.63913,2652.4,2652.1,0.7995]
["bitfinex","ETHUSD",1739121493152,2.63913,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739121493726,2.63931,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739121493949,2.63913,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739121494124,2.63907,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739121494455,2.63912,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739121494760,2.63898,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739121494942,2.63898,2652.6,2652.1,2.6444]
["bitfinex","ETHUSD",1739121495124,2.63888,2652.7,2652.1,2.6444]
["bitfinex","ETHUSD",1739121495330,2.63875,2652.8,2652.3,2.63918]
["bitfinex","ETHUSD",1739121496141,2.63875,2652.8,2652.2,3.43376]
["bitfinex","ETHUSD",1739121496924,2.63875,2652.8,2652.2,6.07299]
["bitfinex","ETHUSD",1739121497128,2.63875,2652.8,2652.2,3.43373]
["bitfinex","ETHUSD",1739121497664,2.63866,2652.9,2652.4,3.41883]
["bitfinex","ETHUSD",1739121497863,2.63866,2652.9,2652.5,2.676709]
["bitfinex","ETHUSD",1739121498061,2.63848,2653.1,2652.6,0.7798]
["bitfinex","ETHUSD",1739121498263,2.63856,2653.0,2652.6,0.7798]
["bitfinex","ETHUSD",1739121499160,0.95480556,2653.2,2652.6,0.7798]
["bitfinex","ETHUSD",1739121499161,2.63863,2652.9,2652.6,0.7798]
["bitfinex","ETHUSD",1739121499329,0.263863,2652.9,2652.6,0.7798]
["bitfinex","ETHUSD",1739121499666,2.63847,2653.1,2652.6,0.7798]
["bitfinex","ETHUSD",1739121500170,2.63847,2653.1,2652.4,2.63906]
["bitfinex","ETHUSD",1739121500171,2.63875,2652.8,2652.4,0.7798]
["bitfinex","ETHUSD",1739121500378,5.27752,2652.8,2652.4,0.7798]
["bitfinex","ETHUSD",1739121500581,2.63875,2652.8,2652.4,0.7798]
["bitfinex","ETHUSD",1739121502655,2.63859,2653.0,2652.4,3.4189]
["bitfinex","ETHUSD",1739121502964,2.63835,2653.2,2652.6,0.7912]
["bitfinex","ETHUSD",1739121503143,2.63842,2653.1,2652.6,3.43006]
["bitfinex","ETHUSD",1739121503545,2.63853,2653.0,2652.6,0.7912]
["bitfinex","ETHUSD",1739121505966,2.63853,2653.0,2652.6,3.43011]
["bitfinex","ETHUSD",1739121507873,2.63853,2653.0,2652.6,0.7912]
["bitfinex","ETHUSD",1739121509575,2.63862,2652.9,2652.6,0.7912]
["bitfinex","ETHUSD",1739121509773,2.63839,2653.2,2652.6,0.7912]
["bitfinex","ETHUSD",1739121509774,2.63851,2653.1,2652.6,0.7912]
["bitfinex","ETHUSD",1739121509989,2.63854,2653.0,2652.6,0.7912]
["bitfinex","ETHUSD",1739121510188,2.63863,2652.9,2652.6,0.7912]
["bitfinex","ETHUSD",1739121510387,2.63854,2653.0,2652.6,0.7912]
["bitfinex","ETHUSD",1739121511204,2.63869,2652.9,2652.6,0.7912]
["bitfinex","ETHUSD",1739121511404,2.63874,2652.8,2652.6,0.7912]
["bitfinex","ETHUSD",1739121511609,2.63869,2652.9,2652.6,0.7912]
["bitfinex","ETHUSD",1739121511781,2.63872,2652.8,2652.6,0.7912]
["bitfinex","ETHUSD",1739121512207,2.992836,2652.9,2652.6,0.7912]
["bitfinex","ETHUSD",1739121512410,5.631546,2652.9,2652.6,0.7912]
["bitfinex","ETHUSD",1739121512772,2.63847,2653.1,2652.6,0.7912]
["bitfinex","ETHUSD",1739121512975,2.63847,2653.1,2652.7,0.7912]
["bitfinex","ETHUSD",1739121514503,2.63842,2653.2,2652.7,3.43001]
["bitfinex","ETHUSD",1739121514690,2.63842,2653.2,2652.7,0.7912]
["bitfinex","ETHUSD",1739121516125,7.0854318,2653.5,2652.7,0.7912]
["bitfinex","ETHUSD",1739121516286,2.6384,2653.2,2652.7,0.7912]
["bitfinex","ETHUSD",1739121517423,2.63822,2653.3,2652.7,0.7912]
["bitfinex","ETHUSD",1739121517424,2.63842,2653.1,2652.7,0.7912]
["bitfinex","ETHUSD",1739121517989,2.63855,2653.0,2652.7,0.7912]
["bitfinex","ETHUSD",1739121518396,2.63829,2653.3,2652.7,0.7912]
["bitfinex","ETHUSD",1739121518594,2.63844,2653.1,2652.7,0.7912]
["bitfinex","ETHUSD",1739121518923,5.27693,2653.1,2652.7,0.7912]
["bitfinex","ETHUSD",1739121519099,2.63844,2653.1,2652.7,0.7912]
["bitfinex","ETHUSD",1739121519728,2.63812,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1739121519889,2.63829,2653.3,2652.9,1.3631]
["bitfinex","ETHUSD",1739121521351,2.63832,2653.2,2652.9,1.3631]
["bitfinex","ETHUSD",1739121521718,2.63829,2653.3,2652.9,1.3631]
["bitfinex","ETHUSD",1739121521922,2.63833,2653.2,2652.9,1.3631]
["bitfinex","ETHUSD",1739121522919,0.527662,2653.2,2652.9,0.8131]
["bitfinex","ETHUSD",1739121523126,2.63829,2653.3,2652.9,0.8131]
["bitfinex","ETHUSD",1739121523322,2.63844,2653.1,2652.9,0.8131]
["bitfinex","ETHUSD",1739121524424,5.27779,2652.7,2652.3,0.276]
["bitfinex","ETHUSD",1739121524618,2.63889,2652.7,2652.3,0.276]
["bitfinex","ETHUSD",1739121525019,2.63882,2652.7,2652.2,0.754]
["bitfinex","ETHUSD",1739121525327,2.63908,2652.5,2652.2,0.754]
["bitfinex","ETHUSD",1739121527243,5.27819,2652.5,2652.2,0.754]
["bitfinex","ETHUSD",1739121527569,2.63918,2652.4,2652.2,0.754]
["bitfinex","ETHUSD",1739121527942,2.63908,2652.5,2652.2,0.754]
["bitfinex","ETHUSD",1739121528123,2.63913,2652.4,2652.2,0.754]
["bitfinex","ETHUSD",1739121528656,2.63908,2652.5,2652.2,0.754]
["bitfinex","ETHUSD",1739121528872,0.813,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739121529075,2.63931,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739121529375,6.45231,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739121531281,3.45311,2651.4,2651.3,0.056987]
["bitfinex","ETHUSD",1739121531440,2.64031,2651.2,2650.4,0.754]
["bitfinex","ETHUSD",1739121531640,7.08451089,2650.8,2650.0,11.10627273]
["bitfinex","ETHUSD",1739121531975,10.08451089,2650.8,2650.0,11.10627273]
["bitfinex","ETHUSD",1739121532357,10.08451089,2650.8,2650.0,13.74773273]
["bitfinex","ETHUSD",1739121532766,2.6406,2651.0,2650.0,11.10627273]
["bitfinex","ETHUSD",1739121532971,2.64037,2651.2,2650.7,0.9170307]
["bitfinex","ETHUSD",1739121533175,7.08392089,2651.4,2650.8,0.35578507]
["bitfinex","ETHUSD",1739121533464,2.64046,2651.1,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121533783,3.63080089,2651.1,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121534375,6.27129089,2651.1,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121535556,0.813,2651.4,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121535557,2.64027,2651.3,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121535759,2.64021,2651.3,2650.7,2.8037707]
["bitfinex","ETHUSD",1739121536077,2.64021,2651.3,2650.8,0.7925]
["bitfinex","ETHUSD",1739121536284,2.64025,2651.3,2650.8,0.7925]
["bitfinex","ETHUSD",1739121537167,6.27096089,2651.4,2650.8,0.7925]
["bitfinex","ETHUSD",1739121537483,2.64045,2651.1,2650.8,0.7925]
["bitfinex","ETHUSD",1739121537680,2.64045,2651.1,2650.8,0.7425]
["bitfinex","ETHUSD",1739121537885,2.64031,2651.2,2650.8,0.7425]
["bitfinex","ETHUSD",1739121539179,2.64041,2651.1,2650.8,0.7425]
["bitfinex","ETHUSD",1739121539361,2.64031,2651.2,2650.8,0.7425]
["bitfinex","ETHUSD",1739121539561,2.64046,2651.1,2650.8,0.7425]
["bitfinex","ETHUSD",1739121539750,2.64027,2651.3,2650.8,0.6925]
["bitfinex","ETHUSD",1739121540282,6.27099089,2651.4,2650.8,0.6925]
["bitfinex","ETHUSD",1739121540479,6.27099089,2651.4,2650.8,3.68277807]
["bitfinex","ETHUSD",1739121540667,5.63991,2651.6,2650.9,2.64059]
["bitfinex","ETHUSD",1739121540873,2.63967,2651.9,2651.2,2.64029]
["bitfinex","ETHUSD",1739121541068,3.0,2651.8,2651.3,2.64014]
["bitfinex","ETHUSD",1739121541271,2.63982,2651.7,2651.2,2.64029]
["bitfinex","ETHUSD",1739121542289,5.27972,2651.7,2651.1,3.1904]
["bitfinex","ETHUSD",1739121542585,2.63982,2651.7,2651.1,3.1904]
["bitfinex","ETHUSD",1739121542772,2.63982,2651.7,2651.2,0.7692]
["bitfinex","ETHUSD",1739121543153,2.63966,2651.9,2651.3,2.64014]
["bitfinex","ETHUSD",1739121543351,3.63080089,2652.0,2651.6,2.63991]
["bitfinex","ETHUSD",1739121543674,3.63080089,2652.0,2651.5,0.7692]
["bitfinex","ETHUSD",1739121543888,2.63934,2652.2,2651.5,3.40918]
["bitfinex","ETHUSD",1739121544291,2.63934,2652.2,2651.6,2.63986]
["bitfinex","ETHUSD",1739121544597,2.63906,2652.5,2651.9,2.6396]
["bitfinex","ETHUSD",1739121545709,6.61490289,2652.6,2651.9,2.6396]
["bitfinex","ETHUSD",1739121545906,6.61490289,2652.6,2652.0,3.40745]
["bitfinex","ETHUSD",1739121546106,6.26972089,2652.6,2652.0,3.40745]
["bitfinex","ETHUSD",1739121547007,2.63903,2652.5,2652.0,0.768]
["bitfinex","ETHUSD",1739121547618,6.26975089,2652.6,2652.1,2.6394]
["bitfinex","ETHUSD",1739121548104,3.63080089,2652.6,2652.0,0.768]
["bitfinex","ETHUSD",1739121548308,6.26973089,2652.6,2652.0,3.748175]
["bitfinex","ETHUSD",1739121549673,2.63893,2652.6,2652.1,2.63939]
["bitfinex","ETHUSD",1739121549879,2.63842,2653.1,2652.4,0.768]
["bitfinex","ETHUSD",1739121550187,2.63824,2653.3,2652.7,0.768]
["bitfinex","ETHUSD",1739121550389,2.63842,2653.1,2652.7,0.768]
["bitfinex","ETHUSD",1739121551631,2.9284758,2653.3,2652.7,0.768]
["bitfinex","ETHUSD",1739121552098,2.63834,2653.2,2652.7,0.768]
["bitfinex","ETHUSD",1739121556040,4.46320089,2653.2,2652.1,0.7822]
["bitfinex","ETHUSD",1739121556237,2.63907,2652.5,2652.1,0.7822]
["bitfinex","ETHUSD",1739121556419,2.63907,2652.5,2652.1,1.0592]
["bitfinex","ETHUSD",1739121556613,5.27817,2652.5,2652.1,1.0592]
["bitfinex","ETHUSD",1739121556811,2.63907,2652.5,2652.1,1.0592]
["bitfinex","ETHUSD",1739121557026,5.27817,2652.5,2652.1,1.0592]
["bitfinex","ETHUSD",1739121557230,5.27817,2652.5,2652.1,0.7822]
["bitfinex","ETHUSD",1739121557540,5.27814,2652.5,2652.1,0.7822]
["bitfinex","ETHUSD",1739121557713,2.63917,2652.4,2652.1,0.7822]
["bitfinex","ETHUSD",1739121558311,2.63917,2652.4,2651.7,0.7822]
["bitfinex","ETHUSD",1739121558312,2.6396,2652.0,2651.7,0.7822]
["bitfinex","ETHUSD",1739121558527,2.6397,2651.9,2651.7,0.7822]
["bitfinex","ETHUSD",1739121558729,2.63992,2651.6,2651.3,0.7822]
["bitfinex","ETHUSD",1739121559156,3.63080089,2652.0,2651.1,3.19038]
["bitfinex","ETHUSD",1739121559157,2.63961,2651.9,2651.1,0.278]
["bitfinex","ETHUSD",1739121559341,2.63961,2651.9,2650.9,0.278]
["bitfinex","ETHUSD",1739121559342,2.64018,2651.4,2650.9,0.278]
["bitfinex","ETHUSD",1739121559752,2.64018,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1739121559958,2.63996,2651.6,2650.9,0.278]
["bitfinex","ETHUSD",1739121560138,2.63996,2651.6,2651.1,2.64038]
["bitfinex","ETHUSD",1739121560764,2.63975,2651.8,2651.1,2.64038]
["bitfinex","ETHUSD",1739121560971,2.63975,2651.8,2651.2,0.814038]
["bitfinex","ETHUSD",1739121561148,2.63975,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1739121561346,6.27034089,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1739121561670,2.63934,2652.2,2651.6,2.6399]
["bitfinex","ETHUSD",1739121561973,2.63934,2652.2,2651.7,3.18978]
["bitfinex","ETHUSD",1739121562142,2.63934,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739121562539,2.63922,2652.3,2651.7,3.18972]
["bitfinex","ETHUSD",1739121564043,2.63912,2652.4,2651.7,3.18972]
["bitfinex","ETHUSD",1739121564974,0.8107,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1739121565271,2.63954,2652.0,2651.4,0.7921]
["bitfinex","ETHUSD",1739121565464,2.63984,2651.7,2651.4,0.7921]
["bitfinex","ETHUSD",1739121565666,2.64001,2651.5,2651.1,1.0701]
["bitfinex","ETHUSD",1739121566484,2.63991,2651.6,2651.1,1.0701]
["bitfinex","ETHUSD",1739121567990,2.63976,2651.8,2651.1,3.71046]
["bitfinex","ETHUSD",1739121568191,2.63982,2651.7,2651.1,3.71046]
["bitfinex","ETHUSD",1739121568773,5.63963,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1739121569093,2.63963,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1739121569297,2.63963,2651.9,2651.3,2.64018]
["bitfinex","ETHUSD",1739121569494,2.63963,2651.9,2651.3,5.28033]
["bitfinex","ETHUSD",1739121569697,2.63963,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1739121570764,0.527918,2651.9,2651.1,3.43247]
["bitfinex","ETHUSD",1739121570965,2.64001,2651.5,2651.2,0.278]
["bitfinex","ETHUSD",1739121571303,0.8107,2651.7,2650.8,0.7921]
["bitfinex","ETHUSD",1739121571497,2.64048,2651.1,2650.8,0.7921]
["bitfinex","ETHUSD",1739121572071,5.28053,2651.3,2650.8,0.7921]
["bitfinex","ETHUSD",1739121572301,0.8107,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1739121572466,0.8107,2652.0,2651.0,2.64042]
["bitfinex","ETHUSD",1739121572797,2.64032,2651.2,2650.8,0.7921]
["bitfinex","ETHUSD",1739121573507,2.64015,2651.4,2650.8,0.7921]
["bitfinex","ETHUSD",1739121573702,2.64031,2651.2,2650.8,0.7921]
["bitfinex","ETHUSD",1739121573908,2.64022,2651.3,2650.8,0.7921]
["bitfinex","ETHUSD",1739121574108,4.26007449,2651.5,2650.8,0.7921]
["bitfinex","ETHUSD",1739121574288,2.64037,2651.2,2650.8,0.7921]
["bitfinex","ETHUSD",1739121574482,5.64011,2651.4,2650.7,0.4420307]
["bitfinex","ETHUSD",1739121574672,2.64057,2651.0,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121577607,2.64037,2651.2,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121577819,2.64045,2651.1,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121578309,2.64055,2651.0,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121578924,2.64071,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121580205,3.42001,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121584334,6.42001,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121584552,10.68008449,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121585100,10.69248449,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121585426,12.02579494,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121585637,11.43205382,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121586351,2.64062,2650.9,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121586567,9.73896337,2651.1,2650.7,0.9573307]
["bitfinex","ETHUSD",1739121586709,2.64033,2651.2,2650.7,0.9573307]
["bitfinex","ETHUSD",1739121587044,2.64025,2651.3,2650.7,0.9573307]
["bitfinex","ETHUSD",1739121587335,2.64062,2650.9,2650.7,0.9573307]
["bitfinex","ETHUSD",1739121587528,2.64041,2651.1,2650.7,0.9573307]
["bitfinex","ETHUSD",1739121587862,2.64051,2651.0,2650.7,0.9573307]
["bitfinex","ETHUSD",1739121588357,2.64063,2650.9,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121589420,2.64071,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121591548,2.64063,2650.9,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121591923,2.64071,2650.8,2650.7,0.1630307]
["bitfinex","ETHUSD",1739121592456,2.64071,2650.8,2650.0,11.14657273]
["bitfinex","ETHUSD",1739121592457,2.6414,2650.1,2650.0,11.14657273]
["bitfinex","ETHUSD",1739121592655,5.28255,2650.3,2650.0,11.14657273]
["bitfinex","ETHUSD",1739121593062,2.64131,2650.2,2650.0,11.14657273]
["bitfinex","ETHUSD",1739121593425,2.6414,2650.1,2650.0,11.14657273]
["bitfinex","ETHUSD",1739121593727,2.6414,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121594118,3.169671,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121594322,6.169671,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121598892,2.6414,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121601648,2.64131,2650.2,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121602054,2.6414,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121602450,2.64131,2650.2,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121602655,2.6414,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121603358,6.169671,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121603580,6.977671,2650.1,2650.0,10.35227273]
["bitfinex","ETHUSD",1739121608295,6.977671,2650.1,2650.0,9.33552027]
["bitfinex","ETHUSD",1739121609888,6.169671,2650.1,2650.0,5.38743027]
["bitfinex","ETHUSD",1739121610088,6.977671,2650.1,2650.0,5.38743027]
["bitfinex","ETHUSD",1739121610393,2.6422,2649.3,2648.6,0.7981]
["bitfinex","ETHUSD",1739121610568,6.30853337,2649.3,2648.5,2.99783623]
["bitfinex","ETHUSD",1739121610766,9.30830337,2649.6,2649.1,0.7981]
["bitfinex","ETHUSD",1739121610971,6.66633337,2649.6,2649.1,0.7981]
["bitfinex","ETHUSD",1739121611167,9.30829337,2649.6,2649.1,0.7981]
["bitfinex","ETHUSD",1739121611760,9.30829337,2649.6,2649.1,3.44045]
["bitfinex","ETHUSD",1739121611956,3.66633337,2649.6,2649.1,3.44045]
["bitfinex","ETHUSD",1739121612160,3.66633337,2649.6,2649.2,0.99721443]
["bitfinex","ETHUSD",1739121612395,3.66633337,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1739121612560,6.30770337,2650.2,2649.5,3.44001]
["bitfinex","ETHUSD",1739121612772,8.94909337,2650.2,2649.5,3.44001]
["bitfinex","ETHUSD",1739121612966,3.0,2650.1,2649.5,3.44001]
["bitfinex","ETHUSD",1739121613174,3.0,2650.1,2649.7,0.7981]
["bitfinex","ETHUSD",1739121613175,5.64146,2650.1,2649.7,0.7981]
["bitfinex","ETHUSD",1739121613363,2.64146,2650.1,2649.7,0.7481]
["bitfinex","ETHUSD",1739121613998,3.0,2650.1,2649.7,0.7481]
["bitfinex","ETHUSD",1739121614165,2.64137,2650.2,2649.7,0.7481]
["bitfinex","ETHUSD",1739121614364,2.64114,2650.4,2649.8,2.6417]
["bitfinex","ETHUSD",1739121614690,3.0,2650.5,2649.9,0.60692768]
["bitfinex","ETHUSD",1739121614906,0.808,2650.9,2650.1,2.6414]
["bitfinex","ETHUSD",1739121614907,2.64073,2650.8,2650.1,2.6414]
["bitfinex","ETHUSD",1739121615124,4.26743826,2650.9,2650.2,0.0377303]
["bitfinex","ETHUSD",1739121615262,6.90805826,2650.9,2650.3,2.64119]
["bitfinex","ETHUSD",1739121615677,2.6406,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1739121615873,2.6406,2651.0,2650.3,2.64115]
["bitfinex","ETHUSD",1739121616109,2.6406,2651.0,2650.4,2.6411]
["bitfinex","ETHUSD",1739121616308,2.6406,2651.0,2650.5,0.7602]
["bitfinex","ETHUSD",1739121616675,2.6406,2651.0,2650.5,3.40121]
["bitfinex","ETHUSD",1739121617073,2.64047,2651.1,2650.5,3.40121]
["bitfinex","ETHUSD",1739121617599,6.90777826,2651.2,2650.5,3.40121]
["bitfinex","ETHUSD",1739121617600,2.64018,2651.4,2650.6,1.3102]
["bitfinex","ETHUSD",1739121617772,3.0,2651.4,2650.6,1.183517]
["bitfinex","ETHUSD",1739121617977,2.64061,2650.9,2650.6,0.7602]
["bitfinex","ETHUSD",1739121619209,2.64072,2650.8,2650.6,0.7602]
["bitfinex","ETHUSD",1739121619408,2.64107,2650.5,2650.3,0.7602]
["bitfinex","ETHUSD",1739121620308,2.64111,2650.4,2650.3,0.7602]
["bitfinex","ETHUSD",1739121620515,2.64122,2650.3,2650.0,0.7602]
["bitfinex","ETHUSD",1739121621621,2.64149,2650.1,2649.5,0.8321]
["bitfinex","ETHUSD",1739121621816,2.64177,2649.8,2649.5,0.8321]
["bitfinex","ETHUSD",1739121621976,4.79566726,2650.3,2649.5,0.8321]
["bitfinex","ETHUSD",1739121622178,2.64138,2650.2,2649.5,3.47407]
["bitfinex","ETHUSD",1739121622378,3.0,2650.1,2649.5,3.47407]
["bitfinex","ETHUSD",1739121622610,3.0,2650.1,2649.5,4.085689]
["bitfinex","ETHUSD",1739121622817,5.64146,2650.1,2649.5,4.085689]
["bitfinex","ETHUSD",1739121623107,3.0,2650.1,2649.5,4.085689]
["bitfinex","ETHUSD",1739121623315,2.64138,2650.2,2649.6,2.64188]
["bitfinex","ETHUSD",1739121623515,2.64138,2650.2,2649.5,4.085689]
["bitfinex","ETHUSD",1739121623889,3.0,2650.3,2649.8,0.8321]
["bitfinex","ETHUSD",1739121624078,5.64122,2650.3,2649.8,0.8321]
["bitfinex","ETHUSD",1739121624282,5.64122,2650.3,2649.8,3.4738]
["bitfinex","ETHUSD",1739121624283,3.0,2650.3,2649.8,3.4738]
["bitfinex","ETHUSD",1739121624488,2.64095,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1739121624699,2.64095,2650.6,2650.1,3.4735]
["bitfinex","ETHUSD",1739121624894,3.0,2650.7,2650.1,3.4735]
["bitfinex","ETHUSD",1739121625091,5.64081,2650.7,2650.1,3.4735]
["bitfinex","ETHUSD",1739121625294,3.0,2650.7,2650.1,3.4735]
["bitfinex","ETHUSD",1739121625684,5.64081,2650.7,2650.2,2.64128]
["bitfinex","ETHUSD",1739121626093,5.03553826,2651.2,2650.5,2.641]
["bitfinex","ETHUSD",1739121626282,5.03553826,2651.2,2650.2,0.70709635]
["bitfinex","ETHUSD",1739121626283,6.90780826,2651.2,2650.4,2.64103]
["bitfinex","ETHUSD",1739121626504,2.64047,2651.1,2650.5,3.47306]
["bitfinex","ETHUSD",1739121626683,2.64051,2651.0,2650.5,0.8321]
["bitfinex","ETHUSD",1739121627290,5.28111,2651.0,2650.5,0.8321]
["bitfinex","ETHUSD",1739121627512,2.64051,2651.0,2650.5,0.8321]
["bitfinex","ETHUSD",1739121628616,2.64043,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1739121629410,2.64033,2651.2,2650.6,2.6409]
["bitfinex","ETHUSD",1739121629617,2.64033,2651.2,2650.5,3.87919168]
["bitfinex","ETHUSD",1739121630127,2.64047,2651.1,2650.5,3.87919168]
["bitfinex","ETHUSD",1739121630418,2.64033,2651.2,2650.5,1.23819168]
["bitfinex","ETHUSD",1739121630622,2.64041,2651.1,2650.6,2.64089]
["bitfinex","ETHUSD",1739121630793,2.64033,2651.2,2650.7,0.8321]
["bitfinex","ETHUSD",1739121631188,2.64033,2651.2,2650.7,3.47288]
["bitfinex","ETHUSD",1739121631705,2.64033,2651.2,2650.7,3.86077717]
["bitfinex","ETHUSD",1739121631899,2.64016,2651.4,2650.7,3.86077717]
["bitfinex","ETHUSD",1739121632224,2.64027,2651.3,2650.7,3.86077717]
["bitfinex","ETHUSD",1739121632394,2.64019,2651.4,2650.7,3.86075717]
["bitfinex","ETHUSD",1739121632597,2.64027,2651.3,2650.7,3.86070717]
["bitfinex","ETHUSD",1739121632922,2.64027,2651.3,2650.9,0.8321]
["bitfinex","ETHUSD",1739121634324,5.28054,2651.3,2650.9,0.8321]
["bitfinex","ETHUSD",1739121634623,2.64027,2651.3,2650.9,0.8321]
["bitfinex","ETHUSD",1739121635622,2.64003,2651.5,2650.9,0.8321]
["bitfinex","ETHUSD",1739121635823,5.28012,2651.5,2650.9,3.47266]
["bitfinex","ETHUSD",1739121636030,2.64003,2651.5,2650.9,3.47266]
["bitfinex","ETHUSD",1739121636324,2.64014,2651.4,2650.9,3.47266]
["bitfinex","ETHUSD",1739121636905,2.64014,2651.4,2650.9,6.11322]
["bitfinex","ETHUSD",1739121637127,2.64014,2651.4,2650.9,3.47266]
["bitfinex","ETHUSD",1739121638421,2.64002,2651.5,2651.0,2.6405]
["bitfinex","ETHUSD",1739121638623,6.30330597,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1739121638829,6.30330597,2651.6,2651.2,0.8207]
["bitfinex","ETHUSD",1739121639127,2.63975,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739121639306,2.63998,2651.6,2651.2,0.8207]
["bitfinex","ETHUSD",1739121642429,2.63998,2651.6,2651.2,3.46101]
["bitfinex","ETHUSD",1739121642932,2.63998,2651.6,2651.2,0.8207]
["bitfinex","ETHUSD",1739121643095,2.63978,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739121643694,2.63978,2651.8,2651.3,3.1902]
["bitfinex","ETHUSD",1739121644602,2.63958,2652.0,2651.3,0.55]
["bitfinex","ETHUSD",1739121644803,2.63958,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1739121645214,2.63958,2652.0,2651.6,0.8196]
["bitfinex","ETHUSD",1739121646056,5.23376402,2652.3,2651.6,0.8196]
["bitfinex","ETHUSD",1739121646361,5.27895,2652.1,2651.6,0.8196]
["bitfinex","ETHUSD",1739121646725,2.63947,2652.1,2651.6,0.8196]
["bitfinex","ETHUSD",1739121647057,5.27896,2652.1,2651.6,0.8196]
["bitfinex","ETHUSD",1739121647408,2.63947,2652.1,2651.6,0.8196]
["bitfinex","ETHUSD",1739121648026,2.63947,2652.1,2651.6,3.45944]
["bitfinex","ETHUSD",1739121648342,5.63938,2652.2,2651.7,2.63981]
["bitfinex","ETHUSD",1739121648502,2.63949,2652.1,2651.6,0.8196]
["bitfinex","ETHUSD",1739121649034,9.46899935,2652.2,2651.6,3.45944]
["bitfinex","ETHUSD",1739121649242,2.63943,2652.1,2651.6,3.45944]
["bitfinex","ETHUSD",1739121649539,2.63943,2652.1,2651.6,0.8196]
["bitfinex","ETHUSD",1739121651044,6.82960935,2652.2,2651.6,0.8196]
["bitfinex","ETHUSD",1739121651338,2.63953,2652.0,2651.6,0.8196]
["bitfinex","ETHUSD",1739121652428,0.18706639,2652.4,2651.6,0.8196]
["bitfinex","ETHUSD",1739121652429,2.639,2652.6,2652.0,0.8196]
["bitfinex","ETHUSD",1739121652630,5.27799,2652.6,2652.1,0.8196]
["bitfinex","ETHUSD",1739121652836,2.63899,2652.6,2652.1,3.45892]
["bitfinex","ETHUSD",1739121653856,5.27757,2652.8,2652.2,2.6393]
["bitfinex","ETHUSD",1739121654030,3.0,2652.6,2652.2,2.6393]
["bitfinex","ETHUSD",1739121654227,2.63876,2652.8,2652.4,0.769]
["bitfinex","ETHUSD",1739121654453,2.63853,2653.0,2652.4,2.63906]
["bitfinex","ETHUSD",1739121654631,2.63853,2653.0,2652.5,0.769]
["bitfinex","ETHUSD",1739121655628,2.63853,2653.0,2652.4,2.91906]
["bitfinex","ETHUSD",1739121655629,0.7936,2652.7,2651.8,0.7508]
["bitfinex","ETHUSD",1739121655833,0.7936,2652.7,2651.4,0.7508]
["bitfinex","ETHUSD",1739121655834,2.63961,2651.9,2651.4,0.7508]
["bitfinex","ETHUSD",1739121656331,2.63978,2651.8,2651.4,0.7508]
["bitfinex","ETHUSD",1739121657518,5.63958,2652.0,2651.4,3.3909]
["bitfinex","ETHUSD",1739121657720,5.63958,2652.0,2651.5,0.7508]
["bitfinex","ETHUSD",1739121657920,5.63952,2652.0,2651.5,0.7508]
["bitfinex","ETHUSD",1739121658239,1.1942386,2652.0,2651.5,0.7508]
["bitfinex","ETHUSD",1739121658444,2.63991,2651.6,2651.1,0.7508]
["bitfinex","ETHUSD",1739121659159,2.63991,2651.6,2651.1,3.39118]
["bitfinex","ETHUSD",1739121659519,2.63974,2651.8,2651.2,3.1903]
["bitfinex","ETHUSD",1739121660034,2.63955,2652.0,2651.2,3.1903]
["bitfinex","ETHUSD",1739121660035,2.63963,2651.9,2651.3,2.64015]
["bitfinex","ETHUSD",1739121660238,2.63955,2652.0,2651.4,2.64004]
["bitfinex","ETHUSD",1739121660431,3.0,2652.1,2651.5,0.7508]
["bitfinex","ETHUSD",1739121660766,5.6395,2652.1,2651.5,0.7508]
["bitfinex","ETHUSD",1739121661351,2.63991,2651.6,2651.2,0.7875]
["bitfinex","ETHUSD",1739121661549,2.64001,2651.5,2651.2,0.7875]
["bitfinex","ETHUSD",1739121661856,6.30303597,2651.9,2651.3,3.1902]
["bitfinex","ETHUSD",1739121662438,5.27894,2652.1,2651.4,2.64003]
["bitfinex","ETHUSD",1739121662636,2.63965,2651.9,2651.4,2.6401]
["bitfinex","ETHUSD",1739121662857,2.63965,2651.9,2651.3,3.19015]
["bitfinex","ETHUSD",1739121663233,3.8336926,2652.1,2651.5,2.63999]
["bitfinex","ETHUSD",1739121663434,1.1942326,2652.1,2651.6,2.63983]
["bitfinex","ETHUSD",1739121663634,3.0,2652.2,2651.7,0.7875]
["bitfinex","ETHUSD",1739121663839,6.30246597,2652.5,2651.9,2.63961]
["bitfinex","ETHUSD",1739121664063,2.63908,2652.5,2652.1,0.7875]
["bitfinex","ETHUSD",1739121664237,2.63887,2652.7,2652.2,2.6393]
["bitfinex","ETHUSD",1739121664637,3.66338597,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739121664949,2.63858,2653.0,2652.4,2.63905]
["bitfinex","ETHUSD",1739121665152,6.1712236,2653.0,2652.5,0.7875]
["bitfinex","ETHUSD",1739121665449,3.66338597,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739121665832,6.30180597,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739121666028,3.66338597,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739121666541,2.63857,2653.0,2652.5,0.7875]
["bitfinex","ETHUSD",1739121667727,2.63889,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739121667925,5.541207,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739121668230,2.902507,2652.9,2652.3,3.1892]
["bitfinex","ETHUSD",1739121668423,2.63865,2652.9,2652.3,3.1892]
["bitfinex","ETHUSD",1739121668656,5.27692,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1739121668859,2.63842,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1739121669160,2.63864,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1739121669956,3.166346,2652.9,2652.4,0.282]
["bitfinex","ETHUSD",1739121670153,2.63882,2652.7,2652.4,0.282]
["bitfinex","ETHUSD",1739121670542,2.63895,2652.6,2652.4,0.282]
["bitfinex","ETHUSD",1739121670762,2.63882,2652.7,2652.4,0.282]
["bitfinex","ETHUSD",1739121670961,5.27769,2652.7,2652.4,0.282]
["bitfinex","ETHUSD",1739121671158,2.63882,2652.7,2652.3,0.281]
["bitfinex","ETHUSD",1739121671365,5.8582286,2652.7,2652.3,0.281]
["bitfinex","ETHUSD",1739121671863,3.2193386,2652.7,2652.3,0.281]
["bitfinex","ETHUSD",1739121672165,2.63864,2652.9,2652.5,0.7875]
["bitfinex","ETHUSD",1739121672464,2.63875,2652.8,2652.5,0.7875]
["bitfinex","ETHUSD",1739121673457,5.27754,2652.8,2652.5,0.7875]
["bitfinex","ETHUSD",1739121673665,2.63875,2652.8,2652.5,0.7875]
["bitfinex","ETHUSD",1739121673832,2.63851,2653.1,2652.5,0.7875]
["bitfinex","ETHUSD",1739121674035,2.63852,2653.0,2652.5,0.7875]
["bitfinex","ETHUSD",1739121675368,2.63863,2652.9,2652.5,0.7875]
["bitfinex","ETHUSD",1739121676774,2.63848,2653.1,2652.5,3.42649]
["bitfinex","ETHUSD",1739121676951,2.63854,2653.0,2652.5,3.42649]
["bitfinex","ETHUSD",1739121677955,2.63854,2653.0,2652.5,0.7875]
["bitfinex","ETHUSD",1739121678476,3.166242,2653.0,2652.5,0.7875]
["bitfinex","ETHUSD",1739121678654,2.63873,2652.8,2652.5,0.7875]
["bitfinex","ETHUSD",1739121678855,2.63883,2652.7,2652.5,0.7875]
["bitfinex","ETHUSD",1739121681375,5.2777,2652.7,2652.5,0.7875]
["bitfinex","ETHUSD",1739121681574,3.1666,2652.7,2652.5,0.7875]
["bitfinex","ETHUSD",1739121681876,2.63961,2652.0,2651.8,0.8255]
["bitfinex","ETHUSD",1739121682078,2.63935,2652.2,2651.5,0.28]
["bitfinex","ETHUSD",1739121682284,2.6398,2651.8,2651.5,0.28]
["bitfinex","ETHUSD",1739121682653,2.63979,2651.8,2651.5,0.28]
["bitfinex","ETHUSD",1739121683073,2.63999,2651.6,2651.1,0.8255]
["bitfinex","ETHUSD",1739121683248,2.63999,2651.6,2651.3,0.281]
["bitfinex","ETHUSD",1739121684045,2.63999,2651.6,2651.1,1.1065]
["bitfinex","ETHUSD",1739121684552,2.63999,2651.6,2651.1,3.74689]
["bitfinex","ETHUSD",1739121684874,2.63999,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1739121686463,2.63975,2651.8,2651.2,3.19031]
["bitfinex","ETHUSD",1739121686651,5.27955,2651.8,2651.2,3.19031]
["bitfinex","ETHUSD",1739121686858,2.63952,2652.0,2651.4,2.6401]
["bitfinex","ETHUSD",1739121687054,2.63952,2652.0,2651.5,0.8062]
["bitfinex","ETHUSD",1739121687259,2.63966,2651.9,2651.5,0.8062]
["bitfinex","ETHUSD",1739121687461,2.63952,2652.0,2651.5,0.8062]
["bitfinex","ETHUSD",1739121688656,2.63952,2652.0,2651.5,3.44617]
["bitfinex","ETHUSD",1739121689077,3.66188604,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1739121689278,9.30102604,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1739121689577,2.63896,2652.6,2651.8,0.55]
["bitfinex","ETHUSD",1739121689578,2.63896,2652.6,2652.0,3.44569]
["bitfinex","ETHUSD",1739121689877,2.63907,2652.5,2652.0,0.8062]
["bitfinex","ETHUSD",1739121690077,6.30075604,2652.7,2652.1,0.55]
["bitfinex","ETHUSD",1739121690282,6.30075604,2652.7,2652.2,0.8062]
["bitfinex","ETHUSD",1739121690692,2.63899,2652.6,2652.2,0.8062]
["bitfinex","ETHUSD",1739121691399,3.66188604,2652.7,2652.2,3.44551]
["bitfinex","ETHUSD",1739121691699,3.66188604,2653.0,2652.3,0.55]
["bitfinex","ETHUSD",1739121691858,3.66188604,2653.3,2652.7,2.63876]
["bitfinex","ETHUSD",1739121692058,6.30019604,2653.3,2652.7,2.63876]
["bitfinex","ETHUSD",1739121692257,2.63843,2653.1,2652.5,3.18897]
["bitfinex","ETHUSD",1739121692487,2.6384,2653.2,2652.6,2.63891]
["bitfinex","ETHUSD",1739121692663,2.6384,2653.2,2652.8,0.8062]
["bitfinex","ETHUSD",1739121693667,3.66188604,2653.3,2652.8,0.8062]
["bitfinex","ETHUSD",1739121693994,6.30014604,2653.3,2652.8,0.8062]
["bitfinex","ETHUSD",1739121695362,2.63832,2653.2,2652.8,0.8062]
["bitfinex","ETHUSD",1739121695862,3.66188604,2653.3,2652.8,3.44492]
["bitfinex","ETHUSD",1739121696082,6.30013604,2653.3,2652.8,0.8062]
["bitfinex","ETHUSD",1739121697358,3.0,2653.5,2652.8,0.8062]
["bitfinex","ETHUSD",1739121697607,2.6382,2653.4,2652.8,0.8062]
["bitfinex","ETHUSD",1739121697756,2.63822,2653.3,2652.8,3.44492]
["bitfinex","ETHUSD",1739121697966,2.63822,2653.3,2652.8,0.8062]
["bitfinex","ETHUSD",1739121698670,2.6382,2653.4,2652.8,3.44486]
["bitfinex","ETHUSD",1739121698887,2.6382,2653.4,2652.9,3.18854]
["bitfinex","ETHUSD",1739121699085,6.29985604,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739121699304,2.63807,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739121699503,2.58807,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739121699820,2.63804,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739121700173,6.29985604,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739121700372,2.6381,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739121700618,2.6381,2653.5,2653.1,0.9820394]
["bitfinex","ETHUSD",1739121701114,2.63814,2653.4,2653.1,0.9820394]
["bitfinex","ETHUSD",1739121701606,2.63818,2653.4,2653.1,0.9820394]
["bitfinex","ETHUSD",1739121702179,2.63833,2653.2,2653.0,0.813]
["bitfinex","ETHUSD",1739121705295,3.66188604,2653.3,2652.7,0.7853]
["bitfinex","ETHUSD",1739121705678,3.66188604,2653.6,2652.7,0.7853]
["bitfinex","ETHUSD",1739121705935,2.63818,2653.4,2653.0,0.7853]
["bitfinex","ETHUSD",1739121706211,2.63818,2653.4,2653.0,1.39532586]
["bitfinex","ETHUSD",1739121706922,6.29982604,2653.6,2653.0,1.39532586]
["bitfinex","ETHUSD",1739121707220,2.63814,2653.4,2653.0,1.39532586]
["bitfinex","ETHUSD",1739121710809,2.63814,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739121711009,6.29985604,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739121711225,2.63775,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739121711519,2.63756,2654.0,2653.3,3.18816]
["bitfinex","ETHUSD",1739121711734,2.63763,2653.9,2653.3,5.82632]
["bitfinex","ETHUSD",1739121712096,2.63763,2653.9,2653.3,3.18816]
["bitfinex","ETHUSD",1739121712300,2.63763,2653.9,2653.4,0.397346]
["bitfinex","ETHUSD",1739121713422,2.63756,2654.0,2653.5,0.7853]
["bitfinex","ETHUSD",1739121713728,6.29927604,2654.2,2653.5,0.7853]
["bitfinex","ETHUSD",1739121714028,2.63748,2654.1,2653.6,3.1879]
["bitfinex","ETHUSD",1739121714414,2.63748,2654.1,2653.6,3.4669]
["bitfinex","ETHUSD",1739121714610,2.63748,2654.1,2653.6,4.1956566]
["bitfinex","ETHUSD",1739121716131,2.63748,2654.1,2653.6,1.5577566]
["bitfinex","ETHUSD",1739121716527,2.63755,2654.0,2653.6,1.5577566]
["bitfinex","ETHUSD",1739121718364,2.63769,2653.9,2653.6,1.5577566]
["bitfinex","ETHUSD",1739121719866,2.63752,2654.0,2653.6,1.5577566]
["bitfinex","ETHUSD",1739121720043,2.63752,2654.0,2653.7,0.49810666]
["bitfinex","ETHUSD",1739121720747,2.63763,2653.9,2653.6,0.279]
["bitfinex","ETHUSD",1739121722146,2.63752,2654.0,2653.6,0.279]
["bitfinex","ETHUSD",1739121722350,5.27511,2654.0,2653.6,0.279]
["bitfinex","ETHUSD",1739121722646,2.63765,2653.9,2653.6,0.279]
["bitfinex","ETHUSD",1739121723016,2.63752,2654.0,2653.6,0.279]
["bitfinex","ETHUSD",1739121723229,5.27514,2654.0,2653.6,0.279]
["bitfinex","ETHUSD",1739121723548,2.63752,2654.0,2653.6,0.279]
["bitfinex","ETHUSD",1739121723750,6.29926604,2654.2,2653.7,3.18781]
["bitfinex","ETHUSD",1739121723965,0.825,2654.7,2654.2,2.6373]
["bitfinex","ETHUSD",1739121724280,6.29868604,2654.8,2654.3,0.8021]
["bitfinex","ETHUSD",1739121724427,2.63694,2654.6,2654.3,0.8021]
["bitfinex","ETHUSD",1739121724629,3.66188604,2654.8,2654.3,0.8021]
["bitfinex","ETHUSD",1739121724840,2.63694,2654.6,2654.3,0.8021]
["bitfinex","ETHUSD",1739121725244,2.63634,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739121725550,2.6364,2655.2,2654.7,0.83]
["bitfinex","ETHUSD",1739121726129,2.63616,2655.4,2654.7,3.893625]
["bitfinex","ETHUSD",1739121726335,2.63629,2655.3,2654.8,0.7756]
["bitfinex","ETHUSD",1739121726737,6.29794604,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1739121726941,1.01242185,2655.7,2655.1,2.63641]
["bitfinex","ETHUSD",1739121726942,0.825,2655.7,2655.1,2.63641]
["bitfinex","ETHUSD",1739121727159,3.0846186,2655.7,2655.1,2.63641]
["bitfinex","ETHUSD",1739121727323,2.63596,2655.6,2655.2,0.7756]
["bitfinex","ETHUSD",1739121727830,2.6363,2655.3,2654.9,0.7756]
["bitfinex","ETHUSD",1739121728083,2.63639,2655.2,2655.0,0.28]
["bitfinex","ETHUSD",1739121728240,2.6363,2655.3,2655.0,0.28]
["bitfinex","ETHUSD",1739121728241,5.27261,2655.3,2655.0,0.28]
["bitfinex","ETHUSD",1739121728438,2.63638,2655.2,2655.0,0.28]
["bitfinex","ETHUSD",1739121728635,4.18915404,2655.2,2654.9,0.7756]
["bitfinex","ETHUSD",1739121728840,2.6368,2654.8,2654.4,0.7756]
["bitfinex","ETHUSD",1739121729651,6.82553404,2655.2,2654.5,3.18701]
["bitfinex","ETHUSD",1739121729944,2.63655,2655.0,2654.6,0.7756]
["bitfinex","ETHUSD",1739121730143,6.82553404,2655.2,2654.6,0.7756]
["bitfinex","ETHUSD",1739121730375,5.27322,2655.0,2654.6,0.7756]
["bitfinex","ETHUSD",1739121730541,2.63682,2654.8,2654.6,0.7756]
["bitfinex","ETHUSD",1739121730853,2.63713,2654.4,2654.3,0.28]
["bitfinex","ETHUSD",1739121731055,2.63744,2654.1,2653.7,0.281]
["bitfinex","ETHUSD",1739121731456,2.63744,2654.1,2653.6,0.7756]
["bitfinex","ETHUSD",1739121731664,2.63753,2654.0,2653.7,0.281]
["bitfinex","ETHUSD",1739121731978,2.63741,2654.2,2653.7,0.281]
["bitfinex","ETHUSD",1739121732158,2.63754,2654.0,2653.7,0.281]
["bitfinex","ETHUSD",1739121732877,5.27515,2654.0,2653.7,0.281]
["bitfinex","ETHUSD",1739121733073,2.63754,2654.0,2653.7,0.281]
["bitfinex","ETHUSD",1739121733277,2.63726,2654.3,2653.8,0.7756]
["bitfinex","ETHUSD",1739121733477,3.66188604,2654.4,2653.8,0.7756]
["bitfinex","ETHUSD",1739121733778,2.63734,2654.2,2653.8,1.200036]
["bitfinex","ETHUSD",1739121733962,2.63734,2654.2,2653.8,0.7756]
["bitfinex","ETHUSD",1739121734985,2.63743,2654.1,2653.8,0.7756]
["bitfinex","ETHUSD",1739121735272,3.66188604,2654.4,2653.8,0.7756]
["bitfinex","ETHUSD",1739121735273,6.29906604,2654.4,2653.8,0.7756]
["bitfinex","ETHUSD",1739121735772,2.63733,2654.2,2653.8,0.7756]
["bitfinex","ETHUSD",1739121736642,6.29906604,2654.4,2653.8,0.7756]
["bitfinex","ETHUSD",1739121736970,2.63723,2654.3,2653.8,0.7756]
["bitfinex","ETHUSD",1739121737545,2.63733,2654.2,2653.8,0.7756]
["bitfinex","ETHUSD",1739121737948,2.63762,2653.9,2653.5,0.7675]
["bitfinex","ETHUSD",1739121738343,2.63795,2653.6,2653.1,0.7675]
["bitfinex","ETHUSD",1739121738575,2.63795,2653.6,2653.1,3.68591]
["bitfinex","ETHUSD",1739121739643,2.63795,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739121739841,3.66188604,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1739121740043,2.63768,2653.9,2653.3,2.63821]
["bitfinex","ETHUSD",1739121740275,2.63772,2653.8,2653.2,6.250146]
["bitfinex","ETHUSD",1739121740574,2.63768,2653.9,2653.4,3.40561]
["bitfinex","ETHUSD",1739121740873,2.63758,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739121741079,5.27516,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739121741238,2.63758,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739121741446,2.63773,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1739121741754,2.63773,2653.8,2653.1,0.788]
["bitfinex","ETHUSD",1739121741755,2.63797,2653.6,2653.1,0.788]
["bitfinex","ETHUSD",1739121741958,2.63816,2653.4,2653.1,0.788]
["bitfinex","ETHUSD",1739121742698,2.63797,2653.6,2653.1,0.788]
["bitfinex","ETHUSD",1739121742846,5.27595,2653.6,2653.1,0.788]
["bitfinex","ETHUSD",1739121743665,2.63797,2653.6,2653.1,0.788]
["bitfinex","ETHUSD",1739121743861,3.39527,2654.0,2653.3,3.18816]
["bitfinex","ETHUSD",1739121744085,2.63769,2653.9,2653.4,3.42611]
["bitfinex","ETHUSD",1739121744272,2.63832,2653.2,2653.1,0.788]
["bitfinex","ETHUSD",1739121744446,2.63832,2653.2,2652.8,0.788]
["bitfinex","ETHUSD",1739121744777,2.63823,2653.3,2652.8,1.069]
["bitfinex","ETHUSD",1739121745080,5.27653,2653.3,2652.8,1.069]
["bitfinex","ETHUSD",1739121745478,2.63839,2653.2,2652.8,1.069]
["bitfinex","ETHUSD",1739121745677,2.63862,2652.9,2652.8,0.788]
["bitfinex","ETHUSD",1739121745901,2.63853,2653.0,2652.8,0.788]
["bitfinex","ETHUSD",1739121746341,6.30023604,2653.2,2652.8,0.788]
["bitfinex","ETHUSD",1739121746543,8.93864604,2653.2,2652.8,0.788]
["bitfinex","ETHUSD",1739121746842,6.30023604,2653.2,2652.8,0.788]
["bitfinex","ETHUSD",1739121746956,2.63844,2653.1,2652.8,0.788]
["bitfinex","ETHUSD",1739121747559,6.30023604,2653.2,2652.8,0.788]
["bitfinex","ETHUSD",1739121747800,2.63843,2653.1,2652.8,0.788]
["bitfinex","ETHUSD",1739121748797,2.63858,2653.0,2652.5,0.788]
["bitfinex","ETHUSD",1739121749096,5.27717,2653.0,2652.5,0.788]
["bitfinex","ETHUSD",1739121749786,2.63858,2653.0,2652.5,0.788]
["bitfinex","ETHUSD",1739121750084,2.63871,2652.9,2652.5,0.788]
["bitfinex","ETHUSD",1739121751002,2.63858,2653.0,2652.5,4.061554]
["bitfinex","ETHUSD",1739121751401,2.63824,2653.3,2652.8,2.63869]
["bitfinex","ETHUSD",1739121751704,2.63824,2653.3,2652.7,5.27756]
["bitfinex","ETHUSD",1739121751886,5.27635,2653.4,2652.8,3.42666]
["bitfinex","ETHUSD",1739121752087,2.63816,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739121753009,5.27636,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739121753305,2.63827,2653.3,2652.8,0.788]
["bitfinex","ETHUSD",1739121753616,2.63837,2653.2,2652.8,0.788]
["bitfinex","ETHUSD",1739121754330,2.63844,2653.1,2652.6,0.758]
["bitfinex","ETHUSD",1739121754867,2.63826,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1739121755101,5.27654,2653.3,2652.8,2.63871]
["bitfinex","ETHUSD",1739121755482,2.63832,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739121755679,2.63832,2653.2,2652.7,3.18879]
["bitfinex","ETHUSD",1739121755892,2.63832,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739121758007,2.63832,2653.2,2652.7,3.18881]
["bitfinex","ETHUSD",1739121758524,2.63848,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1739121760413,2.63822,2653.3,2652.7,3.18879]
["bitfinex","ETHUSD",1739121760610,3.66188604,2653.5,2652.9,0.7973]
["bitfinex","ETHUSD",1739121760611,6.29997604,2653.5,2652.9,0.7973]
["bitfinex","ETHUSD",1739121760788,2.63813,2653.4,2652.9,0.7973]
["bitfinex","ETHUSD",1739121762513,2.63825,2653.3,2652.9,0.7973]
["bitfinex","ETHUSD",1739121762710,2.63825,2653.3,2652.9,3.43592]
["bitfinex","ETHUSD",1739121762915,2.63825,2653.3,2652.9,0.7973]
["bitfinex","ETHUSD",1739121763217,2.63858,2653.0,2652.6,0.7973]
["bitfinex","ETHUSD",1739121764887,2.6387,2652.9,2652.6,0.7973]
["bitfinex","ETHUSD",1739121766043,2.63858,2653.0,2652.6,0.7973]
["bitfinex","ETHUSD",1739121766240,2.63879,2652.8,2652.4,1.047]
["bitfinex","ETHUSD",1739121767906,2.63843,2653.1,2652.6,2.63891]
["bitfinex","ETHUSD",1739121769744,2.63843,2653.1,2652.7,0.768]
["bitfinex","ETHUSD",1739121772837,3.66188604,2653.2,2652.7,3.4068]
["bitfinex","ETHUSD",1739121773020,2.63826,2653.3,2652.7,3.4068]
["bitfinex","ETHUSD",1739121773224,5.27654,2653.3,2652.7,3.4068]
["bitfinex","ETHUSD",1739121773446,5.27655,2653.3,2652.7,3.4068]
["bitfinex","ETHUSD",1739121773643,7.28733415,2653.5,2652.8,2.63862]
["bitfinex","ETHUSD",1739121773947,2.63812,2653.4,2652.8,2.63862]
["bitfinex","ETHUSD",1739121774246,2.63812,2653.4,2652.9,2.63861]
["bitfinex","ETHUSD",1739121774740,2.63812,2653.4,2653.0,0.768]
["bitfinex","ETHUSD",1739121775129,2.63823,2653.3,2653.0,0.768]
["bitfinex","ETHUSD",1739121776249,2.63812,2653.4,2653.0,0.768]
["bitfinex","ETHUSD",1739121776444,2.63828,2653.3,2653.0,0.768]
["bitfinex","ETHUSD",1739121778419,2.63842,2653.1,2652.7,0.7884]
["bitfinex","ETHUSD",1739121780353,2.63854,2653.0,2652.7,0.7884]
["bitfinex","ETHUSD",1739121780754,2.63865,2652.9,2652.6,0.278]
["bitfinex","ETHUSD",1739121780941,2.63854,2653.0,2652.6,0.278]
["bitfinex","ETHUSD",1739121781862,5.27713,2653.0,2652.6,0.278]
["bitfinex","ETHUSD",1739121782060,2.63854,2653.0,2652.6,0.278]
["bitfinex","ETHUSD",1739121782237,5.27713,2653.0,2652.6,0.278]
["bitfinex","ETHUSD",1739121783043,2.63854,2653.0,2652.6,0.278]
["bitfinex","ETHUSD",1739121783255,2.63865,2652.9,2652.6,0.278]
["bitfinex","ETHUSD",1739121786255,4.97210504,2652.9,2652.0,1.15280129]
["bitfinex","ETHUSD",1739121786565,2.63931,2652.2,2651.7,1.0407]
["bitfinex","ETHUSD",1739121786728,5.27868,2652.2,2651.7,1.0407]
["bitfinex","ETHUSD",1739121786930,2.63945,2652.1,2651.7,1.0407]
["bitfinex","ETHUSD",1739121787234,2.63961,2652.0,2651.7,1.0407]
["bitfinex","ETHUSD",1739121787438,2.63962,2651.9,2651.6,0.277]
["bitfinex","ETHUSD",1739121788331,3.66188604,2652.0,2651.6,0.277]
["bitfinex","ETHUSD",1739121788531,2.63977,2651.8,2651.2,3.40398]
["bitfinex","ETHUSD",1739121788861,6.30176604,2651.7,2651.2,0.7637]
["bitfinex","ETHUSD",1739121789268,2.64002,2651.5,2651.2,0.7637]
["bitfinex","ETHUSD",1739121789460,6.30176604,2651.7,2651.2,0.7637]
["bitfinex","ETHUSD",1739121789639,6.30176604,2651.7,2651.2,1.992957]
["bitfinex","ETHUSD",1739121789828,6.30176604,2651.7,2651.2,0.7637]
["bitfinex","ETHUSD",1739121790440,3.66188604,2651.7,2651.2,0.7637]
["bitfinex","ETHUSD",1739121790653,3.66188604,2651.7,2651.3,2.64016]
["bitfinex","ETHUSD",1739121790851,3.0057286,2652.0,2651.5,3.40365]
["bitfinex","ETHUSD",1739121790852,3.66188604,2652.0,2651.5,3.40365]
["bitfinex","ETHUSD",1739121791054,3.66188604,2652.0,2651.5,4.008025]
["bitfinex","ETHUSD",1739121791364,4.44438604,2652.3,2651.5,1.368075]
["bitfinex","ETHUSD",1739121791571,7.08361604,2652.3,2651.7,2.63972]
["bitfinex","ETHUSD",1739121791737,6.30111604,2652.3,2651.7,2.63972]
["bitfinex","ETHUSD",1739121792239,3.66188604,2652.3,2651.7,2.63972]
["bitfinex","ETHUSD",1739121792451,6.30115604,2652.3,2651.8,0.7637]
["bitfinex","ETHUSD",1739121792766,2.63934,2652.2,2651.8,0.7637]
["bitfinex","ETHUSD",1739121792932,3.66188604,2652.0,2651.5,0.7637]
["bitfinex","ETHUSD",1739121793133,2.63998,2651.6,2651.3,0.7637]
["bitfinex","ETHUSD",1739121793373,6.30176604,2651.7,2651.3,0.7637]
["bitfinex","ETHUSD",1739121794668,2.63938,2652.2,2651.6,0.7637]
["bitfinex","ETHUSD",1739121794842,2.63958,2652.0,2651.6,0.7637]
["bitfinex","ETHUSD",1739121795247,6.30146604,2652.0,2651.6,0.7637]
["bitfinex","ETHUSD",1739121795876,2.63967,2651.9,2651.6,0.7637]
["bitfinex","ETHUSD",1739121796081,0.6301266,2652.2,2651.2,0.759]
["bitfinex","ETHUSD",1739121796082,3.66188604,2651.7,2651.2,0.759]
["bitfinex","ETHUSD",1739121796384,2.63998,2651.6,2651.3,0.278]
["bitfinex","ETHUSD",1739121796610,2.63998,2651.6,2651.2,0.759]
["bitfinex","ETHUSD",1739121796611,0.8941626,2651.6,2651.2,0.759]
["bitfinex","ETHUSD",1739121796748,2.64034,2651.2,2650.9,0.759]
["bitfinex","ETHUSD",1739121796950,2.64051,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121797150,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121797344,9.71250604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121797587,9.71247604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121797753,7.07199604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121798380,9.71248604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121798781,2.64026,2651.3,2650.8,3.46567]
["bitfinex","ETHUSD",1739121799300,2.64037,2651.2,2650.8,0.825]
["bitfinex","ETHUSD",1739121799741,3.66188604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121800180,3.66188604,2651.4,2650.8,0.825]
["bitfinex","ETHUSD",1739121800383,3.66188604,2651.4,2650.9,3.3996]
["bitfinex","ETHUSD",1739121800574,3.0,2651.7,2650.9,3.3996]
["bitfinex","ETHUSD",1739121800575,6.30172604,2651.7,2651.1,2.64035]
["bitfinex","ETHUSD",1739121801182,6.30172604,2651.7,2651.1,5.28069]
["bitfinex","ETHUSD",1739121801379,3.66188604,2651.7,2651.3,2.6402]
["bitfinex","ETHUSD",1739121801574,3.66188604,2652.0,2651.5,2.59]
["bitfinex","ETHUSD",1739121801767,6.30141604,2652.0,2651.5,2.59]
["bitfinex","ETHUSD",1739121802159,6.30141604,2652.0,2651.4,0.825]
["bitfinex","ETHUSD",1739121802352,6.30141604,2652.0,2651.4,3.46506]
["bitfinex","ETHUSD",1739121803001,3.66188604,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1739121803285,6.30145604,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1739121803642,6.30145604,2652.0,2651.4,4.075578]
["bitfinex","ETHUSD",1739121803856,3.66188604,2652.0,2651.5,2.63994]
["bitfinex","ETHUSD",1739121804056,3.66188604,2652.0,2651.4,1.713518]
["bitfinex","ETHUSD",1739121804466,3.66188604,2652.0,2651.4,4.353538]
["bitfinex","ETHUSD",1739121804674,3.66188604,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1739121804867,3.66188604,2652.0,2651.5,2.63995]
["bitfinex","ETHUSD",1739121805069,3.66188604,2652.0,2651.4,1.713518]
["bitfinex","ETHUSD",1739121805284,2.63977,2651.8,2651.4,1.103]
["bitfinex","ETHUSD",1739121805443,2.63977,2651.8,2651.4,0.278]
["bitfinex","ETHUSD",1739121805643,2.63977,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739121805644,2.64001,2651.5,2651.1,0.278]
["bitfinex","ETHUSD",1739121805861,2.64012,2651.4,2651.1,0.278]
["bitfinex","ETHUSD",1739121806080,2.64012,2651.4,2651.0,0.8063]
["bitfinex","ETHUSD",1739121806081,2.64023,2651.3,2651.0,0.8063]
["bitfinex","ETHUSD",1739121806283,3.66188604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121806473,2.64052,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121806673,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121807476,3.46111,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121808386,0.8205,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121808563,3.66188604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121808761,2.64055,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121808984,7.1218408,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121809183,2.64058,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121809384,7.1218408,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121809682,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121809855,4.4813508,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121810052,3.66188604,2651.4,2650.8,0.825]
["bitfinex","ETHUSD",1739121810253,2.64054,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121810453,5.28114,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121810676,2.64054,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121811272,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121811467,3.5349136,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121813687,0.8943036,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121813895,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121814802,6.30235604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121814968,3.66188604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121815370,6.30238604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121815964,2.64056,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121816161,6.30238604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121816359,2.64054,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121816563,7.27867164,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121816800,9.91914164,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121816965,7.27867164,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121817168,2.64057,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121817368,3.71454316,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121818266,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121818987,3.71449316,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121819177,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121819787,3.71449316,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121819971,3.66188604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121820175,6.30234604,2651.1,2650.8,0.825]
["bitfinex","ETHUSD",1739121820375,2.64053,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121821612,7.10827604,2651.4,2650.8,3.46568]
["bitfinex","ETHUSD",1739121821792,7.38664958,2651.4,2650.8,3.46568]
["bitfinex","ETHUSD",1739121822731,7.38663958,2651.4,2650.8,3.46568]
["bitfinex","ETHUSD",1739121823095,2.64028,2651.3,2650.8,0.825]
["bitfinex","ETHUSD",1739121823429,2.64028,2651.3,2650.8,3.46568]
["bitfinex","ETHUSD",1739121823630,7.38663958,2651.4,2650.8,3.46568]
["bitfinex","ETHUSD",1739121823795,10.02680958,2651.4,2650.8,3.46568]
["bitfinex","ETHUSD",1739121824433,6.30205604,2651.4,2651.0,0.7708]
["bitfinex","ETHUSD",1739121824901,2.64028,2651.3,2651.0,0.7708]
["bitfinex","ETHUSD",1739121825108,3.66188604,2651.4,2651.0,3.41125]
["bitfinex","ETHUSD",1739121826126,6.30200604,2651.4,2651.0,0.7708]
["bitfinex","ETHUSD",1739121826826,6.30199604,2651.4,2651.0,0.7708]
["bitfinex","ETHUSD",1739121827027,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121827727,3.46711,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121827920,6.46711,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121829620,3.46711,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121829818,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121830357,3.6175676,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121833746,2.64058,2651.0,2650.8,0.825]
["bitfinex","ETHUSD",1739121834553,2.64061,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121835446,3.46711,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121838372,6.46711,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121839774,7.01711,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121839938,8.71525621,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121840266,8.16525621,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121840789,8.35101164,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121841155,8.90101164,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121841359,9.66628771,2650.9,2650.8,0.825]
["bitfinex","ETHUSD",1739121843162,4.3338,2650.8,2649.8,0.7588]
["bitfinex","ETHUSD",1739121843474,5.28312,2650.0,2649.8,0.7588]
["bitfinex","ETHUSD",1739121844275,2.6416,2649.9,2649.8,0.7588]
["bitfinex","ETHUSD",1739121844470,2.64156,2650.0,2649.8,0.7588]
["bitfinex","ETHUSD",1739121844859,6.30330604,2650.1,2649.8,0.7588]
["bitfinex","ETHUSD",1739121845062,2.64153,2650.0,2649.8,0.7588]
["bitfinex","ETHUSD",1739121845263,2.64153,2650.0,2649.5,0.7505]
["bitfinex","ETHUSD",1739121845264,2.6416,2649.9,2649.5,0.7505]
["bitfinex","ETHUSD",1739121845571,2.6419,2649.6,2649.5,0.7505]
["bitfinex","ETHUSD",1739121846178,2.642,2649.5,2649.3,0.7505]
["bitfinex","ETHUSD",1739121846351,2.6422,2649.3,2649.1,0.7505]
["bitfinex","ETHUSD",1739121846860,6.30399604,2649.4,2649.1,0.7505]
["bitfinex","ETHUSD",1739121847180,2.6422,2649.3,2649.1,0.7505]
["bitfinex","ETHUSD",1739121847351,2.6422,2649.3,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121847352,2.6422,2649.3,2648.8,0.7505]
["bitfinex","ETHUSD",1739121847986,2.6422,2649.3,2649.2,0.30356948]
["bitfinex","ETHUSD",1739121848749,6.93439564,2649.4,2649.2,0.30356948]
["bitfinex","ETHUSD",1739121848954,3.66188604,2649.4,2649.3,0.7505]
["bitfinex","ETHUSD",1739121849155,6.30399604,2649.4,2649.2,0.30356948]
["bitfinex","ETHUSD",1739121849360,2.6422,2649.3,2649.2,0.30356948]
["bitfinex","ETHUSD",1739121849877,6.30399604,2649.4,2649.2,0.30356948]
["bitfinex","ETHUSD",1739121850080,2.6422,2649.3,2649.2,0.30356948]
["bitfinex","ETHUSD",1739121850481,4.3206196,2649.3,2649.2,0.30356948]
["bitfinex","ETHUSD",1739121850805,4.3206196,2649.3,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121850806,2.6429,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121851098,6.30478604,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121851885,3.4267,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121852119,7.3998386,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121852287,7.9498386,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121853385,7.3998386,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121853584,6.4267,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121853986,0.7838,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121854197,3.66188604,2648.8,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121854198,2.64282,2648.7,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121854371,2.6429,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121854877,5.6429,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121855081,7.20384921,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121855268,7.75384921,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121855466,8.51364921,2648.6,2648.5,0.35486623]
["bitfinex","ETHUSD",1739121855866,8.51364921,2648.6,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121855867,10.09608604,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121857895,9.30518604,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121858294,10.50002464,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121858497,11.29092464,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121859886,9.30518604,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121860565,10.09608604,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121860786,10.64608604,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121860977,10.09608604,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121861177,9.30518604,2648.2,2648.1,0.1464666]
["bitfinex","ETHUSD",1739121861790,3.0,2648.1,2647.7,0.35616298]
["bitfinex","ETHUSD",1739121861991,9.30558604,2647.8,2647.7,0.35616298]
["bitfinex","ETHUSD",1739121862291,13.51747208,2647.8,2647.7,0.35616298]
["bitfinex","ETHUSD",1739121862601,9.85558604,2647.8,2647.7,0.35616298]
["bitfinex","ETHUSD",1739121862996,14.34517208,2647.8,2647.7,0.35616298]
["bitfinex","ETHUSD",1739121863175,3.472,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739121863374,7.68388604,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739121863575,6.921888,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739121865699,4.277588,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739121865903,2.6442,2647.4,2647.1,1e-05]
["bitfinex","ETHUSD",1739121866096,4.277588,2647.5,2647.2,0.8043]
["bitfinex","ETHUSD",1739121866299,2.64374,2647.8,2647.2,0.8043]
["bitfinex","ETHUSD",1739121866300,6.921328,2647.8,2647.2,0.8043]
["bitfinex","ETHUSD",1739121866501,2.64387,2647.7,2647.2,0.8043]
["bitfinex","ETHUSD",1739121867012,2.64387,2647.7,2647.2,3.44858]
["bitfinex","ETHUSD",1739121867301,4.277588,2647.8,2647.3,0.8043]
["bitfinex","ETHUSD",1739121867805,2.6441,2647.4,2647.3,0.8043]
["bitfinex","ETHUSD",1739121867999,4.277588,2647.5,2647.3,0.8043]
["bitfinex","ETHUSD",1739121868704,2.64385,2647.7,2647.3,0.8043]
["bitfinex","ETHUSD",1739121870273,2.64401,2647.5,2647.1,1e-05]
["bitfinex","ETHUSD",1739121870487,5.28808,2647.5,2647.1,1e-05]
["bitfinex","ETHUSD",1739121870681,2.64401,2647.5,2647.1,1e-05]
["bitfinex","ETHUSD",1739121871316,3.9003588,2647.7,2647.2,0.8043]
["bitfinex","ETHUSD",1739121871317,2.64398,2647.6,2647.2,0.8043]
["bitfinex","ETHUSD",1739121872888,2.64385,2647.7,2647.2,0.8043]
["bitfinex","ETHUSD",1739121873677,2.64385,2647.7,2647.2,3.44854]
["bitfinex","ETHUSD",1739121873987,2.64366,2647.9,2647.3,2.64416]
["bitfinex","ETHUSD",1739121874177,2.64366,2647.9,2647.4,0.8043]
["bitfinex","ETHUSD",1739121874381,0.55,2648.6,2647.6,0.8043]
["bitfinex","ETHUSD",1739121874597,2.64308,2648.5,2647.5,0.8043]
["bitfinex","ETHUSD",1739121874807,2.64308,2648.5,2647.9,3.44789]
["bitfinex","ETHUSD",1739121874990,6.920438,2648.7,2648.0,2.64343]
["bitfinex","ETHUSD",1739121875192,7.68710585,2648.7,2648.0,5.28686]
["bitfinex","ETHUSD",1739121875395,7.68710585,2648.7,2648.1,2.6434]
["bitfinex","ETHUSD",1739121875582,7.68710585,2648.7,2648.2,0.8043]
["bitfinex","ETHUSD",1739121875979,2.64291,2648.6,2648.2,0.8043]
["bitfinex","ETHUSD",1739121876492,7.68710585,2648.7,2648.2,0.8043]
["bitfinex","ETHUSD",1739121876695,2.64301,2648.5,2648.2,0.8043]
["bitfinex","ETHUSD",1739121876897,10.32999585,2648.7,2648.2,0.8043]
["bitfinex","ETHUSD",1739121877095,7.68710585,2648.7,2648.2,0.8043]
["bitfinex","ETHUSD",1739121877306,0.76871059,2648.6,2648.2,0.8043]
["bitfinex","ETHUSD",1739121877490,2.64311,2648.4,2648.2,0.8043]
["bitfinex","ETHUSD",1739121877702,2.6432,2648.3,2648.2,0.8043]
["bitfinex","ETHUSD",1739121878011,2.64311,2648.4,2648.2,0.8043]
["bitfinex","ETHUSD",1739121879510,2.6432,2648.3,2648.2,0.8043]
["bitfinex","ETHUSD",1739121879825,3.171831,2648.3,2647.8,0.7552]
["bitfinex","ETHUSD",1739121880408,2.64347,2648.1,2647.8,0.7552]
["bitfinex","ETHUSD",1739121880726,2.64375,2647.8,2647.5,0.7552]
["bitfinex","ETHUSD",1739121881427,2.64384,2647.7,2647.5,0.7552]
["bitfinex","ETHUSD",1739121881716,2.64375,2647.8,2647.5,0.7552]
["bitfinex","ETHUSD",1739121882715,5.28752,2647.8,2647.6,0.35256475]
["bitfinex","ETHUSD",1739121882912,2.6438,2647.7,2647.6,0.35256475]
["bitfinex","ETHUSD",1739121883425,4.277588,2648.4,2647.7,0.823]
["bitfinex","ETHUSD",1739121883631,2.64317,2648.4,2647.8,2.64361]
["bitfinex","ETHUSD",1739121883938,2.64317,2648.4,2647.7,0.823]
["bitfinex","ETHUSD",1739121883939,2.64353,2648.0,2647.7,0.823]
["bitfinex","ETHUSD",1739121884651,2.64353,2648.0,2647.8,0.35256475]
["bitfinex","ETHUSD",1739121885136,2.64333,2648.2,2647.8,0.35256475]
["bitfinex","ETHUSD",1739121885347,6.920748,2648.4,2647.8,2.99626475]
["bitfinex","ETHUSD",1739121885855,2.64281,2648.7,2648.0,0.7706]
["bitfinex","ETHUSD",1739121886137,2.643,2648.6,2648.3,0.7706]
["bitfinex","ETHUSD",1739121886342,6.920418,2648.7,2648.3,0.7706]
["bitfinex","ETHUSD",1739121888301,2.64291,2648.6,2648.3,0.7706]
["bitfinex","ETHUSD",1739121888497,6.920418,2648.7,2648.3,0.7706]
["bitfinex","ETHUSD",1739121888818,10.5196148,2648.7,2648.3,0.7706]
["bitfinex","ETHUSD",1739121889335,7.8767248,2648.7,2648.3,0.7706]
["bitfinex","ETHUSD",1739121889525,5.2338948,2648.7,2648.3,3.41379]
["bitfinex","ETHUSD",1739121889841,3.61494884,2648.7,2648.3,0.7706]
["bitfinex","ETHUSD",1739121890423,6.25782884,2648.7,2648.3,0.7706]
["bitfinex","ETHUSD",1739121892729,3.67144884,2649.3,2648.6,2.64288]
["bitfinex","ETHUSD",1739121892934,2.64232,2649.2,2648.5,3.41354]
["bitfinex","ETHUSD",1739121893139,2.64261,2648.9,2648.5,0.7706]
["bitfinex","ETHUSD",1739121893439,3.67144884,2649.0,2648.6,2.64287]
["bitfinex","ETHUSD",1739121893951,3.67144884,2649.0,2648.7,0.7706]
["bitfinex","ETHUSD",1739121895839,2.64226,2649.3,2648.7,0.7706]
["bitfinex","ETHUSD",1739121895840,6.31370884,2649.3,2648.8,2.64269]
["bitfinex","ETHUSD",1739121896029,3.67144884,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1739121896226,3.67144884,2649.3,2649.0,0.8089]
["bitfinex","ETHUSD",1739121896426,3.67144884,2649.3,2649.0,3.45138]
["bitfinex","ETHUSD",1739121897223,3.67144884,2649.3,2649.0,0.8089]
["bitfinex","ETHUSD",1739121897417,6.31365884,2649.3,2649.0,0.8089]
["bitfinex","ETHUSD",1739121898040,3.67144884,2649.3,2649.0,0.8089]
["bitfinex","ETHUSD",1739121898709,3.67144884,2649.3,2649.0,3.4514]
["bitfinex","ETHUSD",1739121898936,3.67144884,2649.3,2649.1,2.6424]
["bitfinex","ETHUSD",1739121899131,3.0,2649.5,2649.1,2.6424]
["bitfinex","ETHUSD",1739121900354,6.57340688,2649.5,2649.0,0.8089]
["bitfinex","ETHUSD",1739121900709,6.57340688,2649.5,2649.0,3.45139]
["bitfinex","ETHUSD",1739121900911,3.93132688,2649.5,2649.0,0.8089]
["bitfinex","ETHUSD",1739121901117,3.67144884,2649.6,2649.3,2.6422]
["bitfinex","ETHUSD",1739121901325,3.67144884,2649.6,2649.4,0.7813]
["bitfinex","ETHUSD",1739121902238,3.67144884,2649.6,2649.4,3.4234]
["bitfinex","ETHUSD",1739121902436,3.67144884,2649.6,2649.4,0.7813]
["bitfinex","ETHUSD",1739121903446,3.67144884,2649.6,2649.1,2.92533]
["bitfinex","ETHUSD",1739121903623,3.67144884,2649.6,2649.1,3.70663]
["bitfinex","ETHUSD",1739121903819,3.67144884,2649.6,2649.1,6.34897]
["bitfinex","ETHUSD",1739121904528,3.67144884,2649.6,2649.2,2.64229]
["bitfinex","ETHUSD",1739121904722,3.67144884,2649.6,2649.3,2.64219]
["bitfinex","ETHUSD",1739121904930,3.67144884,2649.9,2649.4,2.64204]
["bitfinex","ETHUSD",1739121905122,4.56689272,2649.9,2649.2,2.64223]
["bitfinex","ETHUSD",1739121905314,3.67144884,2649.9,2649.2,2.64223]
["bitfinex","ETHUSD",1739121905719,2.64175,2649.8,2649.2,5.28447]
["bitfinex","ETHUSD",1739121906351,2.64175,2649.8,2649.3,2.64219]
["bitfinex","ETHUSD",1739121906538,2.64175,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739121907028,2.6417,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1739121907350,3.67144884,2649.6,2649.1,0.7813]
["bitfinex","ETHUSD",1739121907652,2.64207,2649.5,2649.1,0.7813]
["bitfinex","ETHUSD",1739121908554,6.53723388,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739121908851,3.53723388,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1739121910962,3.53723388,2649.8,2649.3,2.64215]
["bitfinex","ETHUSD",1739121911452,3.53723388,2649.8,2649.4,0.7813]
["bitfinex","ETHUSD",1739121912193,3.67144884,2649.5,2648.6,1.53333182]
["bitfinex","ETHUSD",1739121912318,2.64257,2649.0,2648.6,0.7813]
["bitfinex","ETHUSD",1739121912523,2.64266,2648.9,2648.6,0.7813]
["bitfinex","ETHUSD",1739121913049,2.6425,2649.0,2648.6,0.7813]
["bitfinex","ETHUSD",1739121914319,5.64241,2649.1,2648.6,3.42415]
["bitfinex","ETHUSD",1739121914561,6.31380884,2649.2,2648.6,3.42415]
["bitfinex","ETHUSD",1739121914766,6.31380884,2649.2,2648.6,1.42576217]
["bitfinex","ETHUSD",1739121914767,3.67144884,2649.2,2648.6,1.42576217]
["bitfinex","ETHUSD",1739121914933,3.67144884,2649.2,2648.8,2.64265]
["bitfinex","ETHUSD",1739121915130,3.67144884,2649.2,2648.9,0.7813]
["bitfinex","ETHUSD",1739121916987,3.67144884,2649.2,2648.9,3.42388]
["bitfinex","ETHUSD",1739121917138,3.67144884,2649.2,2648.9,0.7813]
["bitfinex","ETHUSD",1739121919184,3.67144884,2649.5,2648.9,0.7813]
["bitfinex","ETHUSD",1739121919396,5.64186,2649.7,2649.2,2.6423]
["bitfinex","ETHUSD",1739121919579,6.83736588,2649.7,2649.2,2.6423]
["bitfinex","ETHUSD",1739121920579,4.19550588,2649.7,2649.1,0.7596]
["bitfinex","ETHUSD",1739121920762,3.67144884,2649.5,2649.1,0.7596]
["bitfinex","ETHUSD",1739121920964,6.31345884,2649.5,2649.1,0.7596]
["bitfinex","ETHUSD",1739121921136,6.31345884,2649.5,2649.0,2.6425]
["bitfinex","ETHUSD",1739121921137,2.64232,2649.2,2648.8,0.7547]
["bitfinex","ETHUSD",1739121921570,6.31376884,2649.2,2648.8,0.7547]
["bitfinex","ETHUSD",1739121921771,3.67144884,2649.2,2648.8,0.7547]
["bitfinex","ETHUSD",1739121922067,0.7821,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1739121922068,2.64211,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1739121922469,6.31352884,2649.5,2649.0,2.64241]
["bitfinex","ETHUSD",1739121922683,6.31352884,2649.5,2649.1,2.64234]
["bitfinex","ETHUSD",1739121922684,3.67144884,2649.5,2649.1,2.64234]
["bitfinex","ETHUSD",1739121923337,3.67144884,2649.8,2649.0,0.7547]
["bitfinex","ETHUSD",1739121923541,4.45354884,2650.4,2649.6,2.6419]
["bitfinex","ETHUSD",1739121923749,0.97735488,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1739121923941,0.97735488,2650.3,2649.9,0.7547]
["bitfinex","ETHUSD",1739121924174,0.97735488,2650.3,2649.9,3.3963]
["bitfinex","ETHUSD",1739121924383,3.67144884,2650.4,2649.9,0.7547]
["bitfinex","ETHUSD",1739121924605,3.67144884,2650.7,2650.3,0.7547]
["bitfinex","ETHUSD",1739121924757,0.54925164,2650.9,2650.4,2.64109]
["bitfinex","ETHUSD",1739121924942,4.45354884,2651.0,2650.4,2.64109]
["bitfinex","ETHUSD",1739121924943,3.67144884,2651.0,2650.4,2.64109]
["bitfinex","ETHUSD",1739121925357,3.67144884,2651.0,2650.5,2.641]
["bitfinex","ETHUSD",1739121925742,2.64044,2651.1,2650.4,2.64109]
["bitfinex","ETHUSD",1739121926092,2.64053,2651.0,2650.3,0.7547]
["bitfinex","ETHUSD",1739121926249,2.64088,2650.7,2650.3,0.7547]
["bitfinex","ETHUSD",1739121926896,2.64102,2650.5,2650.0,0.7547]
["bitfinex","ETHUSD",1739121927439,2.64102,2650.5,2650.0,1.0367]
["bitfinex","ETHUSD",1739121927642,2.64123,2650.3,2650.0,1.0367]
["bitfinex","ETHUSD",1739121927842,0.264123,2650.2,2649.0,0.7547]
["bitfinex","ETHUSD",1739121928047,2.64198,2649.6,2649.1,2.64239]
["bitfinex","ETHUSD",1739121928288,2.64201,2649.5,2649.0,0.7547]
["bitfinex","ETHUSD",1739121928445,2.64198,2649.6,2649.0,0.7547]
["bitfinex","ETHUSD",1739121929076,2.64173,2649.8,2649.0,0.7924474]
["bitfinex","ETHUSD",1739121929385,6.90603015,2650.0,2649.4,3.39677]
["bitfinex","ETHUSD",1739121929589,7.96538947,2650.0,2649.4,0.7547]
["bitfinex","ETHUSD",1739121929794,7.96538947,2650.0,2649.5,2.642]
["bitfinex","ETHUSD",1739121930298,7.96538947,2650.0,2649.4,3.3968]
["bitfinex","ETHUSD",1739121931079,7.96535947,2650.0,2649.4,3.3968]
["bitfinex","ETHUSD",1739121931983,7.96535947,2650.0,2649.4,0.7547]
["bitfinex","ETHUSD",1739121932202,2.64178,2649.8,2649.4,0.7547]
["bitfinex","ETHUSD",1739121932490,2.64181,2649.7,2649.4,0.7547]
["bitfinex","ETHUSD",1739121932694,2.64178,2649.8,2649.4,0.7547]
["bitfinex","ETHUSD",1739121933658,0.79653595,2649.9,2649.4,0.7547]
["bitfinex","ETHUSD",1739121933889,2.64144,2650.1,2649.5,2.64198]
["bitfinex","ETHUSD",1739121934096,2.64156,2650.0,2649.4,3.39679]
["bitfinex","ETHUSD",1739121934815,2.64144,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1739121935024,2.6415,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1739121935496,2.64144,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1739121935699,2.64113,2650.4,2649.8,3.41778]
["bitfinex","ETHUSD",1739121936021,6.90545015,2650.6,2650.0,2.64145]
["bitfinex","ETHUSD",1739121936308,2.64101,2650.5,2650.0,2.64145]
["bitfinex","ETHUSD",1739121936521,2.64127,2650.3,2649.8,0.7761]
["bitfinex","ETHUSD",1739121936679,3.59576602,2650.4,2649.8,3.41775]
["bitfinex","ETHUSD",1739121937275,6.23696602,2650.4,2649.8,3.41775]
["bitfinex","ETHUSD",1739121937470,3.59576602,2650.4,2649.8,3.41775]
["bitfinex","ETHUSD",1739121937725,0.95464602,2650.4,2649.8,0.7761]
["bitfinex","ETHUSD",1739121937927,2.64166,2649.9,2649.5,0.7761]
["bitfinex","ETHUSD",1739121938129,2.905826,2649.9,2649.5,0.7761]
["bitfinex","ETHUSD",1739121939538,0.264166,2649.9,2649.5,0.7761]
["bitfinex","ETHUSD",1739121940448,5.28315,2650.0,2649.5,0.7761]
["bitfinex","ETHUSD",1739121940605,2.64157,2650.0,2649.5,0.7761]
["bitfinex","ETHUSD",1739121940941,6.0692,2650.2,2649.5,3.41805]
["bitfinex","ETHUSD",1739121941243,2.64132,2650.2,2649.6,0.8236]
["bitfinex","ETHUSD",1739121942133,2.64154,2650.0,2649.6,0.8236]
["bitfinex","ETHUSD",1739121942541,2.64132,2650.2,2649.6,3.46542]
["bitfinex","ETHUSD",1739121942744,0.95464602,2650.4,2649.7,2.64177]
["bitfinex","ETHUSD",1739121942895,3.59582602,2650.4,2649.8,2.64169]
["bitfinex","ETHUSD",1739121943327,2.64107,2650.5,2650.0,0.8236]
["bitfinex","ETHUSD",1739121943509,2.64107,2650.5,2650.0,3.46507]
["bitfinex","ETHUSD",1739121943714,4.26448015,2650.6,2650.1,2.64135]
["bitfinex","ETHUSD",1739121944043,3.0,2650.6,2650.1,2.64135]
["bitfinex","ETHUSD",1739121944222,7.71463015,2650.9,2650.3,2.64113]
["bitfinex","ETHUSD",1739121944431,2.64082,2650.7,2650.1,2.64132]
["bitfinex","ETHUSD",1739121945044,2.64082,2650.7,2650.2,2.64128]
["bitfinex","ETHUSD",1739121945340,2.64082,2650.7,2650.1,2.64132]
["bitfinex","ETHUSD",1739121945541,2.64091,2650.6,2650.1,2.64132]
["bitfinex","ETHUSD",1739121946771,2.64082,2650.7,2650.1,2.64132]
["bitfinex","ETHUSD",1739121946935,6.02419595,2650.7,2650.1,2.64132]
["bitfinex","ETHUSD",1739121947287,2.64091,2650.6,2650.1,2.64132]
["bitfinex","ETHUSD",1739121947961,3.38332595,2650.7,2650.1,5.28264]
["bitfinex","ETHUSD",1739121948149,2.64082,2650.7,2650.2,2.67900071]
["bitfinex","ETHUSD",1739121948461,2.64082,2650.7,2650.3,0.8236]
["bitfinex","ETHUSD",1739121948757,6.90512015,2650.9,2650.3,3.50246952]
["bitfinex","ETHUSD",1739121948971,9.54578015,2650.9,2650.3,3.46474]
["bitfinex","ETHUSD",1739121949122,2.64072,2650.8,2650.3,3.46474]
["bitfinex","ETHUSD",1739121949965,6.90512015,2650.9,2650.3,3.46474]
["bitfinex","ETHUSD",1739121950258,2.64064,2650.9,2650.3,0.8236]
["bitfinex","ETHUSD",1739121950430,2.64064,2650.9,2650.4,2.64103]
["bitfinex","ETHUSD",1739121950814,2.64047,2651.1,2650.5,0.8236]
["bitfinex","ETHUSD",1739121951044,2.64047,2651.1,2650.6,2.6409]
["bitfinex","ETHUSD",1739121951446,2.64047,2651.1,2650.5,0.8236]
["bitfinex","ETHUSD",1739121951633,2.64047,2651.1,2650.5,3.46452]
["bitfinex","ETHUSD",1739121952359,2.64047,2651.1,2650.5,6.10546]
["bitfinex","ETHUSD",1739121952561,2.64053,2651.0,2650.5,3.46452]
["bitfinex","ETHUSD",1739121952858,2.64047,2651.1,2650.5,6.10546]
["bitfinex","ETHUSD",1739121953063,2.64047,2651.1,2650.5,6.10547]
["bitfinex","ETHUSD",1739121953222,2.64047,2651.1,2650.5,3.46452]
["bitfinex","ETHUSD",1739121953425,2.64059,2651.0,2650.5,3.46452]
["bitfinex","ETHUSD",1739121954465,2.6407,2650.9,2650.5,0.8236]
["bitfinex","ETHUSD",1739121954668,2.64059,2651.0,2650.5,3.4646]
["bitfinex","ETHUSD",1739121955168,2.64059,2651.0,2650.5,4.103374]
["bitfinex","ETHUSD",1739121955337,2.64059,2651.0,2650.5,6.744304]
["bitfinex","ETHUSD",1739121955538,9.90481015,2651.2,2650.6,2.64084]
["bitfinex","ETHUSD",1739121955735,2.64017,2651.4,2650.5,1.462374]
["bitfinex","ETHUSD",1739121955955,2.64027,2651.3,2650.7,2.64073]
["bitfinex","ETHUSD",1739121956861,2.64037,2651.2,2650.6,2.64091]
["bitfinex","ETHUSD",1739121957064,2.64037,2651.2,2650.6,5.28175]
["bitfinex","ETHUSD",1739121957268,2.64041,2651.1,2650.5,3.46455]
["bitfinex","ETHUSD",1739121957500,2.64018,2651.4,2650.3,0.282]
["bitfinex","ETHUSD",1739121957702,2.64016,2651.4,2650.9,2.64052]
["bitfinex","ETHUSD",1739121958007,2.64016,2651.4,2650.4,0.03772373]
["bitfinex","ETHUSD",1739121958008,2.64067,2650.9,2650.6,0.282]
["bitfinex","ETHUSD",1739121958219,2.64101,2650.5,2650.0,0.8305]
["bitfinex","ETHUSD",1739121958900,5.28209,2650.5,2650.0,0.8305]
["bitfinex","ETHUSD",1739121959357,2.64111,2650.4,2650.0,0.8305]
["bitfinex","ETHUSD",1739121959557,2.64111,2650.4,2650.0,1.470065]
["bitfinex","ETHUSD",1739121960498,2.64101,2650.5,2650.0,1.470065]
["bitfinex","ETHUSD",1739121960703,2.64071,2650.8,2650.1,2.6414]
["bitfinex","ETHUSD",1739121961001,4.26448015,2650.9,2650.4,0.77]
["bitfinex","ETHUSD",1739121961225,6.90511015,2650.9,2650.4,3.4111]
["bitfinex","ETHUSD",1739121961377,6.90511015,2650.9,2650.4,4.016328]
["bitfinex","ETHUSD",1739121961579,5.28097,2651.1,2650.5,2.64094]
["bitfinex","ETHUSD",1739121961776,2.64052,2651.0,2650.4,1.375228]
["bitfinex","ETHUSD",1739121962021,2.64052,2651.0,2650.4,0.77]
["bitfinex","ETHUSD",1739121962226,5.28112,2651.0,2650.4,3.4111]
["bitfinex","ETHUSD",1739121963528,2.64062,2650.9,2650.4,3.4111]
["bitfinex","ETHUSD",1739121963895,2.64062,2650.9,2650.4,0.77]
["bitfinex","ETHUSD",1739121964202,2.64057,2651.0,2650.4,0.77]
["bitfinex","ETHUSD",1739121964611,2.64067,2650.9,2650.4,3.4111]
["bitfinex","ETHUSD",1739121964831,2.64057,2651.0,2650.5,2.64098]
["bitfinex","ETHUSD",1739121965008,2.64047,2651.1,2650.4,2.6411]
["bitfinex","ETHUSD",1739121965178,2.64047,2651.1,2650.5,3.41101]
["bitfinex","ETHUSD",1739121965381,2.64047,2651.1,2650.6,0.605211]
["bitfinex","ETHUSD",1739121965813,2.64047,2651.1,2650.6,0.64293564]
["bitfinex","ETHUSD",1739121966034,2.64033,2651.2,2650.6,0.605211]
["bitfinex","ETHUSD",1739121966318,2.64027,2651.3,2650.8,0.802]
["bitfinex","ETHUSD",1739121966482,2.64027,2651.3,2650.8,3.44268]
["bitfinex","ETHUSD",1739121966883,2.64027,2651.3,2650.8,4.1115491]
["bitfinex","ETHUSD",1739121967113,2.59027,2651.3,2650.8,4.1115491]
["bitfinex","ETHUSD",1739121967418,2.59027,2651.3,2650.8,4.0115491]
["bitfinex","ETHUSD",1739121967582,2.64018,2651.4,2650.8,1.3708691]
["bitfinex","ETHUSD",1739121967780,2.64003,2651.5,2650.9,2.64056]
["bitfinex","ETHUSD",1739121967985,6.02576205,2651.6,2651.1,2.6404]
["bitfinex","ETHUSD",1739121968226,5.27994,2651.6,2650.9,2.64056]
["bitfinex","ETHUSD",1739121968386,2.64001,2651.5,2651.0,2.64048]
["bitfinex","ETHUSD",1739121968716,5.27994,2651.6,2651.0,2.64048]
["bitfinex","ETHUSD",1739121968924,2.64002,2651.5,2651.0,0.556404]
["bitfinex","ETHUSD",1739121969290,2.63997,2651.6,2651.0,3.196854]
["bitfinex","ETHUSD",1739121969489,5.27994,2651.6,2651.0,3.196854]
["bitfinex","ETHUSD",1739121969737,6.30336148,2651.6,2651.0,0.556404]
["bitfinex","ETHUSD",1739121969943,6.30336148,2651.6,2651.1,2.64039]
["bitfinex","ETHUSD",1739121970290,6.30336148,2651.6,2651.2,0.802]
["bitfinex","ETHUSD",1739121970687,5.27954,2651.8,2651.2,1.4659134]
["bitfinex","ETHUSD",1739121971023,0.8083,2652.1,2651.2,1.4659134]
["bitfinex","ETHUSD",1739121971024,6.30339148,2651.6,2651.2,1.4659134]
["bitfinex","ETHUSD",1739121971198,6.30339148,2651.6,2651.2,0.802]
["bitfinex","ETHUSD",1739121972027,3.66339148,2651.6,2651.2,0.802]
["bitfinex","ETHUSD",1739121972362,3.66339148,2651.6,2651.2,3.44224]
["bitfinex","ETHUSD",1739121974518,6.30330148,2651.6,2651.2,3.44224]
["bitfinex","ETHUSD",1739121974819,8.94328148,2651.6,2651.2,0.802]
["bitfinex","ETHUSD",1739121975027,2.64007,2651.5,2651.2,0.802]
["bitfinex","ETHUSD",1739121975386,2.63978,2651.8,2651.2,3.786484]
["bitfinex","ETHUSD",1739121975605,2.63978,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739121975824,3.66339148,2651.9,2651.4,0.8303]
["bitfinex","ETHUSD",1739121975991,2.63952,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1739121976189,2.63952,2652.0,2651.4,0.8303]
["bitfinex","ETHUSD",1739121976190,3.66339148,2652.2,2651.8,2.63963]
["bitfinex","ETHUSD",1739121976391,2.63918,2652.4,2651.9,0.8303]
["bitfinex","ETHUSD",1739121976810,2.63918,2652.4,2651.9,3.46988]
["bitfinex","ETHUSD",1739121977925,2.63922,2652.3,2651.9,0.8303]
["bitfinex","ETHUSD",1739121978227,3.66339148,2652.2,2651.9,0.8303]
["bitfinex","ETHUSD",1739121979204,3.66339148,2652.2,2651.5,0.8303]
["bitfinex","ETHUSD",1739121979399,2.63972,2651.8,2651.5,0.8303]
["bitfinex","ETHUSD",1739121980223,2.63972,2651.8,2651.3,0.8303]
["bitfinex","ETHUSD",1739121980905,2.63997,2651.6,2651.3,0.8303]
["bitfinex","ETHUSD",1739121983727,2.63978,2651.8,2651.3,0.8303]
["bitfinex","ETHUSD",1739121983728,2.63957,2652.0,2651.4,2.64003]
["bitfinex","ETHUSD",1739121984320,2.63942,2652.1,2651.6,0.811]
["bitfinex","ETHUSD",1739121984906,2.63928,2652.3,2651.7,5.27956]
["bitfinex","ETHUSD",1739121985101,2.63928,2652.3,2651.8,0.811]
["bitfinex","ETHUSD",1739121985715,2.63918,2652.4,2651.8,3.45069]
["bitfinex","ETHUSD",1739121986041,2.63918,2652.4,2651.9,2.63959]
["bitfinex","ETHUSD",1739121986215,2.63918,2652.4,2651.9,5.27913]
["bitfinex","ETHUSD",1739121986414,2.63918,2652.4,2652.0,0.609013]
["bitfinex","ETHUSD",1739121986615,2.63918,2652.4,2652.1,0.8225]
["bitfinex","ETHUSD",1739121987840,2.63929,2652.3,2651.7,2.63976]
["bitfinex","ETHUSD",1739121988001,4.26238191,2652.5,2651.8,0.8225]
["bitfinex","ETHUSD",1739121988002,2.63944,2652.1,2651.8,0.8225]
["bitfinex","ETHUSD",1739121989441,2.63941,2652.2,2651.8,0.8225]
["bitfinex","ETHUSD",1739121991340,2.63923,2652.3,2651.8,1.4953278]
["bitfinex","ETHUSD",1739121991528,5.27854,2652.3,2651.8,1.4953278]
["bitfinex","ETHUSD",1739121991722,2.63923,2652.3,2651.8,1.4953278]
["bitfinex","ETHUSD",1739121991926,2.63932,2652.2,2651.8,1.4953278]
["bitfinex","ETHUSD",1739121992125,2.63961,2651.9,2651.8,0.8225]
["bitfinex","ETHUSD",1739121992342,2.63952,2652.0,2651.8,0.8225]
["bitfinex","ETHUSD",1739121995201,6.90171191,2652.2,2651.8,0.8225]
["bitfinex","ETHUSD",1739121995407,2.63943,2652.1,2651.8,0.8225]
["bitfinex","ETHUSD",1739121996101,2.63933,2652.2,2651.8,0.8225]
["bitfinex","ETHUSD",1739121996345,2.63933,2652.2,2651.8,1.4364838]
["bitfinex","ETHUSD",1739121996546,2.63943,2652.1,2651.8,0.8225]
["bitfinex","ETHUSD",1739121997407,6.90171191,2652.2,2651.8,0.8225]
["bitfinex","ETHUSD",1739121997607,2.63941,2652.1,2651.8,0.8225]
["bitfinex","ETHUSD",1739121998431,2.63952,2652.0,2651.8,0.8225]
["bitfinex","ETHUSD",1739121999042,0.8137,2652.5,2651.5,0.281]
["bitfinex","ETHUSD",1739121999043,2.63981,2651.8,2651.5,0.8095]
["bitfinex","ETHUSD",1739121999237,6.90200191,2651.9,2651.5,0.8095]
["bitfinex","ETHUSD",1739121999753,4.26238191,2651.9,2651.5,3.44943]
["bitfinex","ETHUSD",1739122000051,2.63948,2652.1,2651.6,2.6399]
["bitfinex","ETHUSD",1739122000246,2.63948,2652.1,2651.5,0.8095]
["bitfinex","ETHUSD",1739122000247,2.63953,2652.0,2651.5,0.8095]
["bitfinex","ETHUSD",1739122000420,2.63953,2652.0,2651.5,1.418467]
["bitfinex","ETHUSD",1739122002557,2.63953,2652.0,2651.5,4.058477]
["bitfinex","ETHUSD",1739122003617,6.30188052,2652.0,2651.5,4.058477]
["bitfinex","ETHUSD",1739122004952,3.66235052,2652.0,2651.5,1.418467]
["bitfinex","ETHUSD",1739122005255,2.63964,2651.9,2651.5,1.418467]
["bitfinex","ETHUSD",1739122006454,3.66235052,2651.7,2651.5,0.8095]
["bitfinex","ETHUSD",1739122006650,2.64017,2651.4,2650.9,0.8002]
["bitfinex","ETHUSD",1739122006854,2.64017,2651.4,2650.9,3.72075]
["bitfinex","ETHUSD",1739122009476,2.64003,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1739122009630,2.64003,2651.5,2651.1,0.372069]
["bitfinex","ETHUSD",1739122010047,2.64022,2651.3,2650.9,0.8002]
["bitfinex","ETHUSD",1739122010269,2.64022,2651.3,2650.5,5.25]
["bitfinex","ETHUSD",1739122010270,3.66235052,2651.1,2650.7,0.8002]
["bitfinex","ETHUSD",1739122010422,3.66235052,2651.1,2650.5,0.28]
["bitfinex","ETHUSD",1739122010423,2.64062,2650.9,2650.5,0.28]
["bitfinex","ETHUSD",1739122010750,2.64062,2650.9,2650.5,0.652124]
["bitfinex","ETHUSD",1739122011254,8.94390052,2650.8,2650.2,3.44149]
["bitfinex","ETHUSD",1739122011470,2.64083,2650.7,2650.2,3.44149]
["bitfinex","ETHUSD",1739122011640,2.64083,2650.7,2650.2,3.72149]
["bitfinex","ETHUSD",1739122012163,6.30312052,2650.8,2650.2,3.72149]
["bitfinex","ETHUSD",1739122012379,8.94391052,2650.8,2650.2,3.72149]
["bitfinex","ETHUSD",1739122012529,6.30312052,2650.8,2650.2,4.357785]
["bitfinex","ETHUSD",1739122012939,6.30312052,2650.8,2650.2,4.077785]
["bitfinex","ETHUSD",1739122013143,8.94389052,2650.8,2650.2,4.077785]
["bitfinex","ETHUSD",1739122013427,6.30312052,2650.8,2650.2,4.077745]
["bitfinex","ETHUSD",1739122013644,3.66235052,2650.8,2650.3,2.64114]
["bitfinex","ETHUSD",1739122013860,3.66235052,2650.8,2650.4,0.4077635]
["bitfinex","ETHUSD",1739122014274,3.66235052,2651.1,2650.6,0.8002]
["bitfinex","ETHUSD",1739122014770,6.30278052,2651.1,2650.6,0.8002]
["bitfinex","ETHUSD",1739122014932,3.66235052,2651.1,2650.6,3.44109]
["bitfinex","ETHUSD",1739122015236,3.66235052,2651.1,2650.8,2.64062]
["bitfinex","ETHUSD",1739122015438,3.66235052,2651.1,2650.8,3.248788]
["bitfinex","ETHUSD",1739122016223,3.66235052,2651.1,2650.8,0.608168]
["bitfinex","ETHUSD",1739122016422,3.66235052,2651.1,2650.8,3.248818]
["bitfinex","ETHUSD",1739122017545,6.30284052,2651.1,2650.6,0.8002]
["bitfinex","ETHUSD",1739122017869,8.94333052,2651.1,2650.6,0.8002]
["bitfinex","ETHUSD",1739122018227,2.64059,2651.0,2650.6,0.8002]
["bitfinex","ETHUSD",1739122019972,6.30284052,2651.1,2650.4,2.64102]
["bitfinex","ETHUSD",1739122020264,2.64068,2650.9,2650.4,3.42432]
["bitfinex","ETHUSD",1739122020463,6.30282052,2651.1,2650.5,2.64099]
["bitfinex","ETHUSD",1739122021866,3.66235052,2651.1,2650.7,2.64074]
["bitfinex","ETHUSD",1739122022043,6.30246052,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1739122022245,6.30246052,2651.4,2651.0,0.33917]
["bitfinex","ETHUSD",1739122022460,3.66235052,2651.4,2651.0,0.33917]
["bitfinex","ETHUSD",1739122022859,3.66235052,2651.4,2651.1,2.64035]
["bitfinex","ETHUSD",1739122023977,3.66235052,2651.4,2651.2,2.6403]
["bitfinex","ETHUSD",1739122024285,2.63983,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739122024286,3.66235052,2651.7,2651.2,2.64026]
["bitfinex","ETHUSD",1739122024463,3.66235052,2651.7,2651.3,0.279]
["bitfinex","ETHUSD",1739122025081,3.66235052,2651.7,2651.3,2.91913]
["bitfinex","ETHUSD",1739122025294,7.07795052,2652.0,2651.5,0.7511]
["bitfinex","ETHUSD",1739122025661,6.30195052,2652.0,2651.5,0.7511]
["bitfinex","ETHUSD",1739122025863,3.66235052,2652.0,2651.5,3.39108]
["bitfinex","ETHUSD",1739122026205,3.66235052,2652.0,2651.6,3.242956]
["bitfinex","ETHUSD",1739122027071,3.66235052,2652.0,2651.6,3.242946]
["bitfinex","ETHUSD",1739122027889,6.30157052,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739122028468,2.63934,2652.2,2651.6,3.242946]
["bitfinex","ETHUSD",1739122028672,2.63934,2652.2,2651.6,5.882806]
["bitfinex","ETHUSD",1739122028976,2.63934,2652.2,2651.7,3.26218287]
["bitfinex","ETHUSD",1739122033130,2.63934,2652.2,2651.7,0.62238287]
["bitfinex","ETHUSD",1739122033500,2.63934,2652.2,2651.7,3.26219287]
["bitfinex","ETHUSD",1739122034435,2.63934,2652.2,2651.6,2.63983]
["bitfinex","ETHUSD",1739122034604,2.63949,2652.1,2651.6,2.63983]
["bitfinex","ETHUSD",1739122037811,2.63949,2652.1,2651.5,3.39107]
["bitfinex","ETHUSD",1739122038534,2.63934,2652.2,2651.6,2.63989]
["bitfinex","ETHUSD",1739122038755,5.27875,2652.2,2651.6,2.63989]
["bitfinex","ETHUSD",1739122039036,5.27875,2652.2,2651.7,0.339099]
["bitfinex","ETHUSD",1739122039532,2.63934,2652.2,2651.7,0.339099]
["bitfinex","ETHUSD",1739122040062,2.63934,2652.2,2651.7,2.978879]
["bitfinex","ETHUSD",1739122040808,2.63934,2652.2,2651.7,0.339099]
["bitfinex","ETHUSD",1739122041007,6.30158052,2652.3,2651.8,3.45401]
["bitfinex","ETHUSD",1739122041207,6.30158052,2652.3,2651.8,4.0973069]
["bitfinex","ETHUSD",1739122044647,3.0,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739122044648,6.30129052,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739122044809,6.30129052,2652.6,2652.1,2.67703201]
["bitfinex","ETHUSD",1739122045008,6.30129052,2652.6,2652.1,2.63933]
["bitfinex","ETHUSD",1739122045427,6.30129052,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739122046143,3.66235052,2652.6,2652.0,2.63942]
["bitfinex","ETHUSD",1739122046349,2.63902,2652.5,2652.0,2.63942]
["bitfinex","ETHUSD",1739122047321,3.66235052,2652.6,2652.1,3.45369]
["bitfinex","ETHUSD",1739122048149,0.805,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739122048352,3.44373,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739122048724,3.44373,2652.8,2652.3,5.27842]
["bitfinex","ETHUSD",1739122048926,3.44373,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1739122049127,3.44373,2652.8,2652.3,3.248496]
["bitfinex","ETHUSD",1739122049762,0.805,2652.8,2652.3,3.248496]
["bitfinex","ETHUSD",1739122050048,3.66235052,2652.6,2652.3,0.609286]
["bitfinex","ETHUSD",1739122050260,6.30129052,2652.6,2652.1,3.45363]
["bitfinex","ETHUSD",1739122050762,6.30129052,2652.6,2652.1,6.09299]
["bitfinex","ETHUSD",1739122051049,6.30129052,2652.6,2652.1,3.45363]
["bitfinex","ETHUSD",1739122051253,6.30129052,2652.6,2652.1,6.09297]
["bitfinex","ETHUSD",1739122051637,6.30129052,2652.6,2652.1,3.45363]
["bitfinex","ETHUSD",1739122051835,3.66235052,2652.6,2652.2,0.38633317]
["bitfinex","ETHUSD",1739122052040,3.66235052,2652.6,2652.2,3.02558317]
["bitfinex","ETHUSD",1739122052632,3.66235052,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1739122056167,3.66235052,2652.9,2652.6,0.8126]
["bitfinex","ETHUSD",1739122056366,4.48165052,2653.5,2652.9,2.63856]
["bitfinex","ETHUSD",1739122056569,4.48165052,2653.5,2652.6,0.8126]
["bitfinex","ETHUSD",1739122056570,3.66235052,2653.5,2653.1,3.45099]
["bitfinex","ETHUSD",1739122056730,3.66235052,2653.5,2653.2,2.63829]
["bitfinex","ETHUSD",1739122056929,3.66235052,2653.5,2652.4,2.63903]
["bitfinex","ETHUSD",1739122057135,6.30093052,2653.0,2652.5,0.276]
["bitfinex","ETHUSD",1739122057362,2.63862,2652.9,2652.5,0.276]
["bitfinex","ETHUSD",1739122057570,7.12023052,2653.0,2652.5,0.276]
["bitfinex","ETHUSD",1739122057867,9.75883052,2653.0,2652.5,0.276]
["bitfinex","ETHUSD",1739122058168,2.63862,2652.9,2652.5,0.276]
["bitfinex","ETHUSD",1739122061384,6.30123052,2652.7,2652.5,0.276]
["bitfinex","ETHUSD",1739122061575,3.40911,2652.6,2652.1,1.0373]
["bitfinex","ETHUSD",1739122061872,6.30147052,2652.4,2652.1,0.276]
["bitfinex","ETHUSD",1739122063936,6.30147052,2652.4,2651.9,0.7613]
["bitfinex","ETHUSD",1739122064145,6.30147052,2652.4,2652.0,0.276]
["bitfinex","ETHUSD",1739122064801,2.63933,2652.2,2652.0,0.276]
["bitfinex","ETHUSD",1739122065382,8.94066052,2652.4,2652.0,0.276]
["bitfinex","ETHUSD",1739122065579,6.30147052,2652.4,2652.0,0.276]
["bitfinex","ETHUSD",1739122065880,2.63932,2652.2,2652.0,0.643701]
["bitfinex","ETHUSD",1739122066080,2.63932,2652.2,2652.0,0.276]
["bitfinex","ETHUSD",1739122068118,2.63932,2652.2,2651.9,0.276]
["bitfinex","ETHUSD",1739122068616,6.30147052,2652.4,2651.9,0.276]
["bitfinex","ETHUSD",1739122068617,2.63924,2652.3,2651.9,0.276]
["bitfinex","ETHUSD",1739122069015,6.30147052,2652.4,2651.9,0.276]
["bitfinex","ETHUSD",1739122069319,2.63934,2652.2,2651.9,0.276]
["bitfinex","ETHUSD",1739122071322,6.30147052,2652.4,2651.9,0.276]
["bitfinex","ETHUSD",1739122071623,8.94066052,2652.4,2651.9,0.276]
["bitfinex","ETHUSD",1739122071824,6.30147052,2652.4,2651.9,0.276]
["bitfinex","ETHUSD",1739122071973,2.6395,2652.1,2651.7,1.0373]
["bitfinex","ETHUSD",1739122072182,3.4096,2652.1,2651.7,1.0373]
["bitfinex","ETHUSD",1739122074621,3.45821,2652.3,2651.7,3.6771]
["bitfinex","ETHUSD",1739122074823,2.63938,2652.2,2651.8,0.36771]
["bitfinex","ETHUSD",1739122075573,8.94074052,2652.4,2651.8,3.00741]
["bitfinex","ETHUSD",1739122075947,2.63928,2652.3,2651.8,3.00741]
["bitfinex","ETHUSD",1739122076619,3.66235052,2652.4,2651.8,0.36771]
["bitfinex","ETHUSD",1739122076919,6.30147052,2652.4,2651.9,2.63954]
["bitfinex","ETHUSD",1739122077122,3.66235052,2652.4,2652.1,0.7869]
["bitfinex","ETHUSD",1739122077712,6.30148052,2652.4,2652.1,0.7869]
["bitfinex","ETHUSD",1739122080870,2.63926,2652.3,2651.8,0.8242]
["bitfinex","ETHUSD",1739122081033,2.63926,2652.3,2651.9,0.373994]
["bitfinex","ETHUSD",1739122082373,2.63926,2652.3,2651.8,0.8242]
["bitfinex","ETHUSD",1739122082577,3.43806,2652.3,2651.8,0.8242]
["bitfinex","ETHUSD",1739122082791,6.07734,2652.3,2651.8,0.8242]
["bitfinex","ETHUSD",1739122083674,3.43806,2652.3,2651.8,0.8242]
["bitfinex","ETHUSD",1739122083880,3.66235052,2652.4,2652.0,2.63948]
["bitfinex","ETHUSD",1739122084074,3.66235052,2652.4,2652.1,0.26771844]
["bitfinex","ETHUSD",1739122085522,6.30148052,2652.4,2652.1,0.26771844]
["bitfinex","ETHUSD",1739122086129,3.66235052,2652.4,2652.1,0.26771844]
["bitfinex","ETHUSD",1739122088723,6.30149052,2652.4,2652.1,0.26771844]
["bitfinex","ETHUSD",1739122090595,2.63927,2652.3,2651.8,0.8242]
["bitfinex","ETHUSD",1739122091432,2.63927,2652.3,2651.8,3.46386]
["bitfinex","ETHUSD",1739122093225,2.63932,2652.2,2651.8,3.46386]
["bitfinex","ETHUSD",1739122093423,2.63927,2652.3,2651.8,0.8242]
["bitfinex","ETHUSD",1739122093628,2.63957,2652.0,2651.6,5.25]
["bitfinex","ETHUSD",1739122093792,2.63961,2651.9,2651.5,1.0992]
["bitfinex","ETHUSD",1739122094204,5.27916,2652.0,2651.5,1.0992]
["bitfinex","ETHUSD",1739122094886,2.63957,2652.0,2651.5,1.0992]
["bitfinex","ETHUSD",1739122095313,2.63957,2652.0,2651.5,3.73915]
["bitfinex","ETHUSD",1739122095513,2.63957,2652.0,2651.6,0.373915]
["bitfinex","ETHUSD",1739122096225,2.63976,2651.8,2651.6,0.373915]
["bitfinex","ETHUSD",1739122096427,2.63971,2651.8,2651.5,1.0992]
["bitfinex","ETHUSD",1739122096643,5.27913,2652.0,2651.5,1.0992]
["bitfinex","ETHUSD",1739122096828,2.63969,2651.9,2651.5,1.0992]
["bitfinex","ETHUSD",1739122098139,4.46115052,2652.1,2651.3,7.89021]
["bitfinex","ETHUSD",1739122098140,2.63987,2651.7,2651.3,5.25]
["bitfinex","ETHUSD",1739122101663,6.30207052,2651.8,2651.3,7.89018]
["bitfinex","ETHUSD",1739122101828,8.94184052,2651.8,2651.3,7.89018]
["bitfinex","ETHUSD",1739122102139,2.63982,2651.7,2651.3,5.25]
["bitfinex","ETHUSD",1739122104048,2.63982,2651.7,2651.2,1.0961]
["bitfinex","ETHUSD",1739122104378,2.63982,2651.7,2651.2,1.733781]
["bitfinex","ETHUSD",1739122104971,2.63982,2651.7,2651.2,4.374081]
["bitfinex","ETHUSD",1739122106780,8.94184052,2651.8,2651.2,4.374081]
["bitfinex","ETHUSD",1739122106967,2.63981,2651.7,2651.2,4.374081]
["bitfinex","ETHUSD",1739122107680,2.63981,2651.7,2651.2,1.733781]
["bitfinex","ETHUSD",1739122109898,2.63981,2651.7,2651.2,4.374021]
["bitfinex","ETHUSD",1739122110098,2.63981,2651.7,2651.3,0.7014361]
["bitfinex","ETHUSD",1739122110805,2.63981,2651.7,2651.2,3.73634]
["bitfinex","ETHUSD",1739122111357,3.66235052,2651.5,2651.0,0.8326]
["bitfinex","ETHUSD",1739122111562,6.30238052,2651.5,2651.0,0.275]
["bitfinex","ETHUSD",1739122111795,6.30238052,2651.5,2651.1,0.8326]
["bitfinex","ETHUSD",1739122112259,3.66235052,2651.5,2651.1,3.473]
["bitfinex","ETHUSD",1739122112465,3.66235052,2651.5,2651.1,3.47295]
["bitfinex","ETHUSD",1739122113099,6.30241052,2651.5,2651.1,0.8326]
["bitfinex","ETHUSD",1739122113298,8.94248052,2651.5,2651.1,0.8326]
["bitfinex","ETHUSD",1739122113597,2.64011,2651.4,2651.0,0.275]
["bitfinex","ETHUSD",1739122114462,2.64029,2651.3,2650.9,0.8326]
["bitfinex","ETHUSD",1739122114664,3.66235052,2651.2,2650.9,0.8326]
["bitfinex","ETHUSD",1739122115798,2.64011,2651.4,2650.9,4.112068]
["bitfinex","ETHUSD",1739122116887,6.30237052,2651.5,2651.0,2.64046]
["bitfinex","ETHUSD",1739122117088,3.66235052,2651.5,2651.1,0.7767]
["bitfinex","ETHUSD",1739122117297,6.30238052,2651.5,2651.1,0.7767]
["bitfinex","ETHUSD",1739122117963,3.66235052,2651.5,2651.1,0.7767]
["bitfinex","ETHUSD",1739122118168,3.66235052,2651.5,2651.1,1.4463568]
["bitfinex","ETHUSD",1739122118802,3.66235052,2651.5,2651.1,4.0867268]
["bitfinex","ETHUSD",1739122119308,3.66235052,2651.8,2651.2,2.67802422]
["bitfinex","ETHUSD",1739122119598,3.66235052,2651.8,2651.3,2.64015]
["bitfinex","ETHUSD",1739122119807,6.30208052,2651.8,2651.3,3.31283168]
["bitfinex","ETHUSD",1739122120365,3.66235052,2651.8,2651.3,0.67268168]
["bitfinex","ETHUSD",1739122120591,2.64001,2651.5,2651.1,0.7767]
["bitfinex","ETHUSD",1739122120993,5.27977,2651.7,2651.1,3.4171]
["bitfinex","ETHUSD",1739122121569,2.63988,2651.7,2651.2,2.6403]
["bitfinex","ETHUSD",1739122122911,2.63999,2651.6,2651.2,0.275]
["bitfinex","ETHUSD",1739122123140,2.63999,2651.6,2651.1,3.4171]
["bitfinex","ETHUSD",1739122123306,2.63999,2651.6,2651.1,1.0517]
["bitfinex","ETHUSD",1739122123828,2.63999,2651.6,2651.1,3.69205]
["bitfinex","ETHUSD",1739122124128,2.63999,2651.6,2651.1,2.209948]
["bitfinex","ETHUSD",1739122124731,5.27976,2651.7,2651.1,4.850308]
["bitfinex","ETHUSD",1739122125129,2.63988,2651.7,2651.2,0.03771559]
["bitfinex","ETHUSD",1739122125336,6.30211052,2651.8,2651.2,2.64031]
["bitfinex","ETHUSD",1739122125653,6.30211052,2651.8,2651.3,0.7490618]
["bitfinex","ETHUSD",1739122126958,2.63981,2651.7,2651.3,0.7490618]
["bitfinex","ETHUSD",1739122127122,3.66235052,2651.8,2651.4,0.7726]
["bitfinex","ETHUSD",1739122127327,2.64001,2651.5,2651.2,0.7726]
["bitfinex","ETHUSD",1739122130250,6.30213052,2651.8,2651.2,0.7726]
["bitfinex","ETHUSD",1739122130429,7.27585757,2651.8,2651.2,0.7726]
["bitfinex","ETHUSD",1739122130650,2.63992,2651.6,2651.2,0.7726]
["bitfinex","ETHUSD",1739122131376,6.30213052,2651.8,2651.2,0.7726]
["bitfinex","ETHUSD",1739122131377,2.64021,2651.3,2651.2,0.7726]
["bitfinex","ETHUSD",1739122131557,2.64007,2651.5,2651.2,0.7726]
["bitfinex","ETHUSD",1739122134477,2.63981,2651.7,2651.2,0.7726]
["bitfinex","ETHUSD",1739122134975,2.63996,2651.6,2651.2,0.7726]
["bitfinex","ETHUSD",1739122135367,2.63981,2651.7,2651.2,0.7726]
["bitfinex","ETHUSD",1739122135556,2.63991,2651.6,2651.2,0.7726]
["bitfinex","ETHUSD",1739122136066,2.64002,2651.5,2651.2,0.7726]
["bitfinex","ETHUSD",1739122138618,2.64011,2651.4,2650.9,6.0187]
["bitfinex","ETHUSD",1739122138771,2.64011,2651.4,2651.0,0.275]
["bitfinex","ETHUSD",1739122138974,2.64036,2651.2,2650.9,6.0187]
["bitfinex","ETHUSD",1739122139217,2.64039,2651.2,2651.0,0.275]
["bitfinex","ETHUSD",1739122142015,0.8185,2651.1,2650.4,0.755]
["bitfinex","ETHUSD",1739122142218,3.66235052,2650.8,2650.4,1.03]
["bitfinex","ETHUSD",1739122142611,3.45934,2650.7,2650.3,0.275]
["bitfinex","ETHUSD",1739122144281,3.45934,2650.7,2650.2,5.525]
["bitfinex","ETHUSD",1739122144282,2.64098,2650.6,2650.2,5.525]
["bitfinex","ETHUSD",1739122144589,3.45934,2650.7,2650.2,5.25]
["bitfinex","ETHUSD",1739122144810,2.64066,2650.9,2650.2,5.25]
["bitfinex","ETHUSD",1739122144811,6.30283052,2651.1,2650.3,0.755]
["bitfinex","ETHUSD",1739122145127,11.62248052,2651.4,2650.8,2.64064]
["bitfinex","ETHUSD",1739122145325,8.98235052,2651.4,2650.8,2.64064]
["bitfinex","ETHUSD",1739122145486,8.98235052,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1739122145694,3.66235052,2651.4,2650.8,2.64064]
["bitfinex","ETHUSD",1739122145934,2.64027,2651.3,2650.8,2.980204]
["bitfinex","ETHUSD",1739122146236,2.64027,2651.3,2650.7,0.755]
["bitfinex","ETHUSD",1739122146436,2.64027,2651.3,2650.7,3.39575]
["bitfinex","ETHUSD",1739122146617,2.64027,2651.3,2650.8,2.6407]
["bitfinex","ETHUSD",1739122146791,3.66235052,2651.4,2650.9,2.64059]
["bitfinex","ETHUSD",1739122147191,6.30247052,2651.4,2650.9,2.64059]
["bitfinex","ETHUSD",1739122147731,3.66235052,2651.4,2651.0,0.755]
["bitfinex","ETHUSD",1739122147931,3.66235052,2651.4,2651.0,3.39551]
["bitfinex","ETHUSD",1739122148093,3.66235052,2651.4,2651.1,2.64035]
["bitfinex","ETHUSD",1739122148900,3.66235052,2651.4,2651.0,0.755]
["bitfinex","ETHUSD",1739122149118,6.30255052,2651.4,2651.0,0.755]
["bitfinex","ETHUSD",1739122149334,0.8185,2651.3,2650.8,0.755]
["bitfinex","ETHUSD",1739122149538,0.8185,2651.3,2650.8,3.39569]
["bitfinex","ETHUSD",1739122149691,0.8185,2651.3,2650.8,3.99933]
["bitfinex","ETHUSD",1739122152415,0.8185,2651.3,2650.8,1.35864]
["bitfinex","ETHUSD",1739122152607,6.30255052,2651.4,2650.9,2.64059]
["bitfinex","ETHUSD",1739122153723,3.66235052,2651.4,2650.9,5.28118]
["bitfinex","ETHUSD",1739122153920,3.66235052,2651.4,2651.0,2.6405]
["bitfinex","ETHUSD",1739122154121,3.66235052,2651.4,2651.1,0.8245]
["bitfinex","ETHUSD",1739122154849,3.66235052,2651.4,2651.2,2.64029]
["bitfinex","ETHUSD",1739122155352,3.66235052,2651.7,2651.3,2.64021]
["bitfinex","ETHUSD",1739122155901,6.30216052,2651.7,2651.3,2.64021]
["bitfinex","ETHUSD",1739122156543,6.30216052,2651.7,2651.2,0.275]
["bitfinex","ETHUSD",1739122156745,6.30216052,2651.7,2651.2,2.91531]
["bitfinex","ETHUSD",1739122159111,6.30216052,2651.7,2651.2,3.6197253]
["bitfinex","ETHUSD",1739122159317,3.66235052,2651.7,2651.3,2.64018]
["bitfinex","ETHUSD",1739122161125,4.45345052,2652.0,2651.6,2.63984]
["bitfinex","ETHUSD",1739122161451,3.66235052,2652.0,2651.7,0.8309]
["bitfinex","ETHUSD",1739122165272,6.30186052,2652.0,2651.7,0.8309]
["bitfinex","ETHUSD",1739122165626,6.30186052,2652.0,2651.4,0.8309]
["bitfinex","ETHUSD",1739122165831,6.30186052,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1739122168841,6.30186052,2652.0,2651.5,2.63996]
["bitfinex","ETHUSD",1739122170751,6.30186052,2652.0,2651.5,2.63994]
["bitfinex","ETHUSD",1739122171883,6.30186052,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1739122172067,3.66235052,2652.0,2651.7,0.8309]
["bitfinex","ETHUSD",1739122172371,3.66235052,2652.0,2651.8,0.34708]
["bitfinex","ETHUSD",1739122172534,3.66235052,2652.0,2651.7,0.8309]
["bitfinex","ETHUSD",1739122176476,3.66235052,2652.0,2651.8,2.63971]
["bitfinex","ETHUSD",1739122176869,6.30160052,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739122177181,3.66235052,2652.3,2651.8,2.63971]
["bitfinex","ETHUSD",1739122177481,2.63932,2652.2,2651.8,0.611046]
["bitfinex","ETHUSD",1739122177681,5.27871,2652.2,2651.8,0.611046]
["bitfinex","ETHUSD",1739122177842,2.63932,2652.2,2651.8,0.611046]
["bitfinex","ETHUSD",1739122180598,3.66235052,2652.0,2651.8,0.611046]
["bitfinex","ETHUSD",1739122180770,3.66235052,2652.0,2651.7,0.8309]
["bitfinex","ETHUSD",1739122182408,3.66235052,2652.0,2651.7,3.47069]
["bitfinex","ETHUSD",1739122182571,2.63998,2651.6,2651.1,0.7642]
["bitfinex","ETHUSD",1739122182780,2.64027,2651.3,2650.7,2.64074]
["bitfinex","ETHUSD",1739122183103,3.66235052,2651.1,2650.7,0.340494]
["bitfinex","ETHUSD",1739122183465,2.64053,2651.0,2650.7,0.340494]
["bitfinex","ETHUSD",1739122183796,3.66235052,2651.1,2650.7,0.615494]
["bitfinex","ETHUSD",1739122186810,6.30277052,2651.1,2650.7,0.615494]
["bitfinex","ETHUSD",1739122186988,3.66235052,2651.1,2650.7,0.615494]
["bitfinex","ETHUSD",1739122187300,3.66235052,2651.1,2650.7,0.275]
["bitfinex","ETHUSD",1739122188589,3.66235052,2651.1,2650.7,2.9158]
["bitfinex","ETHUSD",1739122188794,3.66235052,2651.1,2650.7,0.275]
["bitfinex","ETHUSD",1739122189506,3.66235052,2651.1,2650.7,2.91574]
["bitfinex","ETHUSD",1739122189806,6.30251052,2651.4,2650.9,2.64058]
["bitfinex","ETHUSD",1739122191465,6.30251052,2651.4,2650.9,3.272623]
["bitfinex","ETHUSD",1739122191895,2.63993,2651.6,2651.2,0.7642]
["bitfinex","ETHUSD",1739122192707,3.66235052,2651.7,2651.2,3.40444]
["bitfinex","ETHUSD",1739122192909,3.66235052,2652.0,2651.5,0.7642]
["bitfinex","ETHUSD",1739122193075,3.66235052,2652.0,2651.5,1.104625]
["bitfinex","ETHUSD",1739122193267,6.30189052,2652.0,2651.5,3.744625]
["bitfinex","ETHUSD",1739122195122,6.30189052,2652.0,2651.5,1.104625]
["bitfinex","ETHUSD",1739122195713,6.30189052,2652.0,2651.5,3.744605]
["bitfinex","ETHUSD",1739122196720,6.30189052,2652.0,2651.5,1.104625]
["bitfinex","ETHUSD",1739122198123,6.30189052,2652.0,2651.6,0.6384715]
["bitfinex","ETHUSD",1739122198421,3.66235052,2652.0,2651.6,3.2783515]
["bitfinex","ETHUSD",1739122199531,6.30187052,2652.0,2651.6,0.6384715]
["bitfinex","ETHUSD",1739122199925,3.66235052,2652.3,2651.7,3.39253]
["bitfinex","ETHUSD",1739122200126,6.30157052,2652.3,2651.8,3.31780015]
["bitfinex","ETHUSD",1739122200421,6.30157052,2652.3,2651.9,0.7528]
["bitfinex","ETHUSD",1739122201082,2.63937,2652.2,2651.9,0.7528]
["bitfinex","ETHUSD",1739122202533,2.63937,2652.2,2651.8,0.275]
["bitfinex","ETHUSD",1739122202534,2.63941,2652.1,2651.8,0.275]
["bitfinex","ETHUSD",1739122203335,2.6398,2651.8,2651.6,5.25]
["bitfinex","ETHUSD",1739122203502,6.30216052,2651.7,2651.6,5.25]
["bitfinex","ETHUSD",1739122204240,3.42731,2651.4,2651.3,0.275]
["bitfinex","ETHUSD",1739122204436,7.08966052,2651.4,2651.3,0.275]
["bitfinex","ETHUSD",1739122205495,3.66235052,2651.4,2651.3,0.275]
["bitfinex","ETHUSD",1739122206209,3.66235052,2651.7,2651.4,0.7604]
["bitfinex","ETHUSD",1739122206418,2.63991,2651.6,2651.4,0.7604]
["bitfinex","ETHUSD",1739122206718,2.64006,2651.5,2651.3,0.275]
["bitfinex","ETHUSD",1739122207793,6.30223052,2651.7,2651.3,0.275]
["bitfinex","ETHUSD",1739122208199,8.94213052,2651.7,2651.3,0.275]
["bitfinex","ETHUSD",1739122208435,6.30223052,2651.7,2651.3,0.275]
["bitfinex","ETHUSD",1739122208735,2.63995,2651.6,2651.3,0.275]
["bitfinex","ETHUSD",1739122208938,6.30223052,2651.7,2651.3,0.275]
["bitfinex","ETHUSD",1739122209237,3.66235052,2651.7,2651.3,3.546805]
["bitfinex","ETHUSD",1739122209444,3.66235052,2651.7,2651.4,0.7604]
["bitfinex","ETHUSD",1739122211105,5.27934,2651.9,2651.4,0.7604]
["bitfinex","ETHUSD",1739122211634,2.63966,2651.9,2651.4,3.40051]
["bitfinex","ETHUSD",1739122211840,3.66235052,2652.0,2651.6,2.63988]
["bitfinex","ETHUSD",1739122212016,2.63945,2652.1,2651.7,0.263988]
["bitfinex","ETHUSD",1739122212199,2.63945,2652.1,2651.8,0.7604]
["bitfinex","ETHUSD",1739122212401,5.27893,2652.1,2651.8,0.7604]
["bitfinex","ETHUSD",1739122212737,2.63967,2651.9,2651.5,0.7604]
["bitfinex","ETHUSD",1739122212941,5.27934,2651.9,2651.5,0.7604]
["bitfinex","ETHUSD",1739122213299,2.63967,2651.9,2651.5,0.7604]
["bitfinex","ETHUSD",1739122213836,3.66235052,2652.0,2651.5,1.391961]
["bitfinex","ETHUSD",1739122214038,3.66235052,2652.0,2651.6,2.6399]
["bitfinex","ETHUSD",1739122214337,2.63932,2652.2,2651.6,5.27975]
["bitfinex","ETHUSD",1739122215046,6.30163052,2652.3,2651.8,0.7604]
["bitfinex","ETHUSD",1739122215242,6.30163052,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1739122215243,3.66235052,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1739122215540,3.66235052,2652.3,2651.9,0.603976]
["bitfinex","ETHUSD",1739122215841,3.66235052,2652.3,2651.9,2.6396]
["bitfinex","ETHUSD",1739122216006,6.30157052,2652.3,2651.8,0.7604]
["bitfinex","ETHUSD",1739122216434,2.63941,2652.1,2651.8,0.7604]
["bitfinex","ETHUSD",1739122219163,2.63933,2652.2,2651.8,0.7604]
["bitfinex","ETHUSD",1739122220267,6.30157052,2652.3,2651.8,0.7604]
["bitfinex","ETHUSD",1739122220565,2.63933,2652.2,2651.8,0.7604]
["bitfinex","ETHUSD",1739122220725,2.63933,2652.2,2651.8,1.100419]
["bitfinex","ETHUSD",1739122222066,2.63953,2652.0,2651.5,0.631561]
["bitfinex","ETHUSD",1739122222373,2.63999,2651.6,2651.4,5.525]
["bitfinex","ETHUSD",1739122222676,2.63999,2651.6,2651.4,0.275]
["bitfinex","ETHUSD",1739122223543,2.64001,2651.5,2651.4,0.275]
["bitfinex","ETHUSD",1739122223944,2.64018,2651.4,2651.0,0.7873]
["bitfinex","ETHUSD",1739122224129,6.30253052,2651.4,2651.2,0.275]
["bitfinex","ETHUSD",1739122224464,2.64038,2651.2,2650.8,0.7873]
["bitfinex","ETHUSD",1739122224668,2.64038,2651.2,2650.9,0.275]
["bitfinex","ETHUSD",1739122225174,5.28078,2651.2,2650.9,0.275]
["bitfinex","ETHUSD",1739122225331,2.64038,2651.2,2650.9,0.275]
["bitfinex","ETHUSD",1739122225535,2.64038,2651.2,2650.8,1.0623]
["bitfinex","ETHUSD",1739122226570,2.64038,2651.2,2650.8,0.7873]
["bitfinex","ETHUSD",1739122226769,2.64038,2651.2,2650.8,1.0623]
["bitfinex","ETHUSD",1739122226958,3.66235052,2651.4,2650.8,1.0623]
["bitfinex","ETHUSD",1739122227160,2.6403,2651.3,2650.8,1.0623]
["bitfinex","ETHUSD",1739122227335,2.6403,2651.3,2650.8,1.696688]
["bitfinex","ETHUSD",1739122227535,6.30246052,2651.4,2650.8,1.696688]
["bitfinex","ETHUSD",1739122227738,2.64032,2651.2,2650.8,1.0623]
["bitfinex","ETHUSD",1739122229782,2.64047,2651.1,2650.8,0.275]
["bitfinex","ETHUSD",1739122230282,2.64032,2651.2,2650.8,0.275]
["bitfinex","ETHUSD",1739122230480,3.66235052,2651.7,2650.9,0.7873]
["bitfinex","ETHUSD",1739122230684,3.66235052,2651.7,2651.0,0.63123]
["bitfinex","ETHUSD",1739122230974,2.64011,2651.5,2650.9,3.4279]
["bitfinex","ETHUSD",1739122231145,2.64012,2651.4,2650.9,3.4279]
["bitfinex","ETHUSD",1739122233074,2.63992,2651.6,2650.9,3.42784]
["bitfinex","ETHUSD",1739122233238,2.63966,2651.9,2650.9,0.7873]
["bitfinex","ETHUSD",1739122233437,3.66235052,2652.0,2651.6,2.63991]
["bitfinex","ETHUSD",1739122233638,3.66235052,2652.0,2651.6,5.27976]
["bitfinex","ETHUSD",1739122233884,6.30161052,2652.3,2651.6,2.63985]
["bitfinex","ETHUSD",1739122234046,3.66235052,2652.3,2651.8,0.7873]
["bitfinex","ETHUSD",1739122234381,3.66235052,2652.3,2651.9,0.275]
["bitfinex","ETHUSD",1739122236285,7.08387052,2652.0,2651.2,8.68425]
["bitfinex","ETHUSD",1739122236449,3.66235052,2651.7,2651.3,0.275]
["bitfinex","ETHUSD",1739122236655,2.63997,2651.6,2651.3,0.275]
["bitfinex","ETHUSD",1739122237055,2.64046,2651.1,2650.7,0.794]
["bitfinex","ETHUSD",1739122237276,2.6406,2651.0,2650.5,0.794]
["bitfinex","ETHUSD",1739122237472,2.64068,2650.9,2650.6,0.275]
["bitfinex","ETHUSD",1739122239059,2.64108,2650.5,2649.9,3.43558]
["bitfinex","ETHUSD",1739122239263,4.44435052,2650.8,2649.5,0.794]
["bitfinex","ETHUSD",1739122239264,2.64158,2650.0,2649.5,0.794]
["bitfinex","ETHUSD",1739122239567,3.66235052,2650.1,2649.5,0.794]
["bitfinex","ETHUSD",1739122239568,6.30376052,2650.1,2649.5,3.711]
["bitfinex","ETHUSD",1739122240155,3.66235052,2650.1,2649.5,3.711]
["bitfinex","ETHUSD",1739122240360,6.30378052,2650.1,2649.5,1.704318]
["bitfinex","ETHUSD",1739122240583,2.64158,2650.0,2649.5,1.704318]
["bitfinex","ETHUSD",1739122240898,3.66235052,2649.8,2649.3,2.64218]
["bitfinex","ETHUSD",1739122241201,3.66235052,2649.8,2649.4,0.275]
["bitfinex","ETHUSD",1739122242191,2.64187,2649.7,2649.2,0.7537]
["bitfinex","ETHUSD",1739122242400,6.30438052,2649.5,2648.9,4.0287]
["bitfinex","ETHUSD",1739122242591,6.30438052,2649.5,2649.0,0.40287]
["bitfinex","ETHUSD",1739122242795,2.6421,2649.4,2648.9,0.7537]
["bitfinex","ETHUSD",1739122243499,2.64238,2649.2,2648.9,0.7537]
["bitfinex","ETHUSD",1739122243974,2.6421,2649.4,2648.9,0.7537]
["bitfinex","ETHUSD",1739122245705,2.64226,2649.3,2648.9,0.7537]
["bitfinex","ETHUSD",1739122245878,2.6421,2649.4,2648.9,0.7537]
["bitfinex","ETHUSD",1739122246279,3.66235052,2649.5,2648.9,1.120836]
["bitfinex","ETHUSD",1739122246586,3.66235052,2649.5,2648.9,0.7537]
["bitfinex","ETHUSD",1739122246910,3.66235052,2649.8,2649.5,2.64198]
["bitfinex","ETHUSD",1739122247200,6.30406052,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1739122247497,6.30406052,2649.8,2649.2,5.81307]
["bitfinex","ETHUSD",1739122248202,3.66235052,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1739122248404,3.0,2650.4,2650.0,2.64149]
["bitfinex","ETHUSD",1739122248405,4.43385052,2650.4,2650.0,2.64149]
["bitfinex","ETHUSD",1739122248701,2.64161,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1739122249593,6.30376052,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1739122249909,6.30376052,2650.1,2649.4,2.6421]
["bitfinex","ETHUSD",1739122250076,2.64154,2650.0,2649.4,2.6421]
["bitfinex","ETHUSD",1739122250274,2.64172,2649.8,2649.3,5.25]
["bitfinex","ETHUSD",1739122250481,4.43385052,2649.8,2649.3,5.25]
["bitfinex","ETHUSD",1739122250818,3.66235052,2649.5,2649.3,5.25]
["bitfinex","ETHUSD",1739122251009,2.64213,2649.4,2649.2,0.276]
["bitfinex","ETHUSD",1739122251603,2.64213,2649.4,2648.9,0.7537]
["bitfinex","ETHUSD",1739122251905,2.64237,2649.2,2648.9,1.0297]
["bitfinex","ETHUSD",1739122252316,5.28428,2649.4,2648.9,1.0297]
["bitfinex","ETHUSD",1739122252493,6.17894305,2649.4,2648.9,1.0297]
["bitfinex","ETHUSD",1739122252800,3.53676305,2649.4,2648.9,0.7537]
["bitfinex","ETHUSD",1739122253006,6.17895305,2649.4,2648.9,0.7537]
["bitfinex","ETHUSD",1739122253393,3.53676305,2649.4,2648.9,0.7537]
["bitfinex","ETHUSD",1739122253590,2.64225,2649.3,2648.9,0.7537]
["bitfinex","ETHUSD",1739122253797,3.53676305,2649.4,2648.6,0.7537]
["bitfinex","ETHUSD",1739122253798,2.64253,2649.0,2648.6,0.7537]
["bitfinex","ETHUSD",1739122253990,2.64257,2649.0,2648.6,0.7537]
["bitfinex","ETHUSD",1739122254581,2.64257,2649.0,2648.5,0.276]
["bitfinex","ETHUSD",1739122255121,6.30505052,2648.9,2648.5,0.276]
["bitfinex","ETHUSD",1739122255415,6.30505052,2648.9,2648.3,3.70701]
["bitfinex","ETHUSD",1739122255590,3.66235052,2648.9,2648.4,2.64303]
["bitfinex","ETHUSD",1739122255997,3.66235052,2648.9,2648.4,2.91903]
["bitfinex","ETHUSD",1739122256616,3.66235052,2649.2,2648.8,2.64262]
["bitfinex","ETHUSD",1739122256801,3.66235052,2649.2,2648.6,2.64286]
["bitfinex","ETHUSD",1739122256982,3.66235052,2649.2,2648.7,2.907076]
["bitfinex","ETHUSD",1739122257186,3.66235052,2649.2,2648.7,5.549806]
["bitfinex","ETHUSD",1739122257420,3.66235052,2649.2,2648.5,2.64294]
["bitfinex","ETHUSD",1739122257626,2.6425,2649.1,2648.4,2.9191]
["bitfinex","ETHUSD",1739122257931,2.64256,2649.0,2648.4,2.9191]
["bitfinex","ETHUSD",1739122259137,2.64261,2648.9,2648.4,0.276]
["bitfinex","ETHUSD",1739122259295,6.30496052,2648.9,2648.4,0.276]
["bitfinex","ETHUSD",1739122259932,4.36816657,2648.9,2648.2,0.825]
["bitfinex","ETHUSD",1739122260235,2.6438,2647.7,2647.4,8.86]
["bitfinex","ETHUSD",1739122260432,3.7532,2648.2,2647.1,1.17630323]
["bitfinex","ETHUSD",1739122260433,6.30632052,2647.6,2647.1,1.17630323]
["bitfinex","ETHUSD",1739122260588,3.66235052,2647.6,2647.1,0.78251]
["bitfinex","ETHUSD",1739122261031,3.66235052,2647.6,2647.1,3.42691]
["bitfinex","ETHUSD",1739122261338,3.66235052,2647.9,2647.3,2.64419]
["bitfinex","ETHUSD",1739122261984,3.66235052,2647.9,2647.6,2.64386]
["bitfinex","ETHUSD",1739122262234,3.66235052,2647.9,2647.4,2.64407]
["bitfinex","ETHUSD",1739122262432,3.66235052,2647.9,2647.4,2.59407]
["bitfinex","ETHUSD",1739122263729,6.91713146,2648.3,2647.6,2.6438]
["bitfinex","ETHUSD",1739122264131,6.91713146,2648.3,2647.1,3.42683]
["bitfinex","ETHUSD",1739122264316,7.95071461,2648.3,2647.6,2.64385]
["bitfinex","ETHUSD",1739122264495,7.95071461,2648.3,2647.7,2.64378]
["bitfinex","ETHUSD",1739122264692,7.95071461,2648.3,2647.6,5.28767]
["bitfinex","ETHUSD",1739122264927,7.95071461,2648.3,2647.6,2.64382]
["bitfinex","ETHUSD",1739122265132,2.64334,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1739122265431,1.05940546,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1739122265633,3.70272546,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1739122267035,3.70272546,2648.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739122267036,2.64392,2647.6,2647.1,1e-05]
["bitfinex","ETHUSD",1739122267346,2.64304,2648.5,2647.1,1e-05]
["bitfinex","ETHUSD",1739122267347,2.64426,2647.3,2647.1,1e-05]
["bitfinex","ETHUSD",1739122267691,2.6443,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739122269237,6.42,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739122269399,2.6452,2646.3,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122269601,10.69481146,2646.3,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122270225,7.69481146,2646.3,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122272639,4.27391146,2646.3,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122274126,4.27391146,2646.6,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122274339,3.0,2646.7,2646.2,3.00404648]
["bitfinex","ETHUSD",1739122274495,4.27391146,2646.9,2646.3,2.64511]
["bitfinex","ETHUSD",1739122274842,4.27391146,2647.2,2646.5,2.64491]
["bitfinex","ETHUSD",1739122275200,2.64448,2647.1,2646.5,2.64491]
["bitfinex","ETHUSD",1739122275536,4.27391146,2646.9,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122275834,4.27391146,2646.9,2646.4,2.64507]
["bitfinex","ETHUSD",1739122276006,6.91831146,2647.2,2646.4,2.94540265]
["bitfinex","ETHUSD",1739122276200,6.91831146,2647.2,2646.6,2.6449]
["bitfinex","ETHUSD",1739122276401,2.64451,2647.0,2646.4,2.94540265]
["bitfinex","ETHUSD",1739122276596,2.64473,2646.8,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122277040,2.64473,2646.8,2646.2,3.00395648]
["bitfinex","ETHUSD",1739122277457,4.27391146,2646.9,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122277628,6.91823146,2647.2,2646.5,2.64498]
["bitfinex","ETHUSD",1739122277831,6.91823146,2647.2,2646.6,2.64489]
["bitfinex","ETHUSD",1739122278140,4.27391146,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1739122278323,4.27391146,2647.2,2646.6,0.7641]
["bitfinex","ETHUSD",1739122278525,4.27391146,2647.2,2646.5,2.64496]
["bitfinex","ETHUSD",1739122278721,6.91828146,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1739122279455,4.27391146,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1739122279955,4.27391146,2647.2,2646.8,2.64461]
["bitfinex","ETHUSD",1739122280162,4.27391146,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1739122280513,5.64419,2647.4,2646.9,0.7641]
["bitfinex","ETHUSD",1739122280885,4.27391146,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1739122281040,2.64447,2647.1,2646.4,3.47503]
["bitfinex","ETHUSD",1739122281356,2.64447,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1739122281714,4.27391146,2647.2,2646.6,2.64489]
["bitfinex","ETHUSD",1739122281916,6.91793146,2647.5,2646.4,1.24157865]
["bitfinex","ETHUSD",1739122282109,4.27391146,2647.5,2646.9,2.64454]
["bitfinex","ETHUSD",1739122282343,4.27391146,2647.5,2647.1,2.64432]
["bitfinex","ETHUSD",1739122282957,4.27391146,2647.8,2647.3,5.28831]
["bitfinex","ETHUSD",1739122283159,4.27391146,2647.8,2647.4,2.64408]
["bitfinex","ETHUSD",1739122283653,4.27391146,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1739122283824,4.27391146,2648.1,2647.6,2.64381]
["bitfinex","ETHUSD",1739122284032,4.27391146,2648.1,2647.7,2.64378]
["bitfinex","ETHUSD",1739122284227,4.27391146,2648.1,2647.8,2.6437]
["bitfinex","ETHUSD",1739122284431,0.7897,2648.3,2647.8,2.6437]
["bitfinex","ETHUSD",1739122284644,0.77066315,2648.3,2647.9,2.64358]
["bitfinex","ETHUSD",1739122284845,0.77066315,2648.3,2647.7,2.64378]
["bitfinex","ETHUSD",1739122284846,0.77066315,2648.3,2647.8,2.64361]
["bitfinex","ETHUSD",1739122285168,4.27391146,2648.4,2647.9,2.6436]
["bitfinex","ETHUSD",1739122286149,4.27391146,2648.4,2648.1,2.64334]
["bitfinex","ETHUSD",1739122286473,6.91676146,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1739122286657,6.91676146,2648.7,2648.2,2.64328]
["bitfinex","ETHUSD",1739122286846,6.91676146,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1739122287042,6.91676146,2648.7,2648.2,2.6433]
["bitfinex","ETHUSD",1739122288076,6.91676146,2648.7,2648.1,2.64333]
["bitfinex","ETHUSD",1739122288668,6.91676146,2648.7,2648.1,5.28666]
["bitfinex","ETHUSD",1739122288873,6.91676146,2648.7,2648.1,2.64333]
["bitfinex","ETHUSD",1739122289167,6.91676146,2648.7,2648.1,5.28667]
["bitfinex","ETHUSD",1739122289385,4.27391146,2648.7,2648.1,2.64333]
["bitfinex","ETHUSD",1739122289678,4.53881605,2648.9,2648.5,2.64299]
["bitfinex","ETHUSD",1739122289833,4.53881605,2648.9,2648.3,2.64311]
["bitfinex","ETHUSD",1739122290033,7.18141605,2648.9,2648.3,2.64311]
["bitfinex","ETHUSD",1739122290263,2.64272,2648.8,2648.1,3.720983]
["bitfinex","ETHUSD",1739122290463,2.64272,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1739122290664,2.64272,2648.8,2648.3,2.6432]
["bitfinex","ETHUSD",1739122291082,2.64281,2648.7,2648.1,3.720983]
["bitfinex","ETHUSD",1739122291374,2.64311,2648.4,2647.9,2.64358]
["bitfinex","ETHUSD",1739122291574,2.6429,2648.6,2647.9,2.64353]
["bitfinex","ETHUSD",1739122291758,2.64301,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1739122292848,4.27391146,2648.7,2647.8,0.281]
["bitfinex","ETHUSD",1739122293050,2.64362,2647.9,2647.3,3.45744]
["bitfinex","ETHUSD",1739122293265,2.64351,2648.0,2647.5,0.281]
["bitfinex","ETHUSD",1739122293474,6.91734146,2648.1,2647.5,2.92491]
["bitfinex","ETHUSD",1739122293996,2.64365,2647.9,2647.5,0.281]
["bitfinex","ETHUSD",1739122294283,6.91734146,2648.1,2647.5,2.92499]
["bitfinex","ETHUSD",1739122294470,0.69173415,2648.0,2647.7,2.64375]
["bitfinex","ETHUSD",1739122294674,4.27391146,2648.1,2647.7,2.64375]
["bitfinex","ETHUSD",1739122295283,4.27391146,2648.4,2647.9,2.64354]
["bitfinex","ETHUSD",1739122295486,6.91708146,2648.4,2647.8,2.64367]
["bitfinex","ETHUSD",1739122296089,6.91708146,2648.4,2647.6,2.64388]
["bitfinex","ETHUSD",1739122296090,2.64321,2648.3,2647.6,2.64382]
["bitfinex","ETHUSD",1739122296269,5.28651,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1739122296468,6.24255215,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1739122296800,3.59925215,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1739122297000,4.27391146,2648.4,2647.8,2.6437]
["bitfinex","ETHUSD",1739122297298,4.27391146,2648.4,2647.9,2.64358]
["bitfinex","ETHUSD",1739122297467,4.27391146,2648.4,2647.8,2.6437]
["bitfinex","ETHUSD",1739122297663,4.27391146,2648.4,2647.9,2.64358]
["bitfinex","ETHUSD",1739122297867,4.27391146,2648.4,2647.6,2.92486]
["bitfinex","ETHUSD",1739122297868,2.64335,2648.2,2647.6,2.92486]
["bitfinex","ETHUSD",1739122298068,0.7563,2648.0,2647.4,2.64403]
["bitfinex","ETHUSD",1739122298295,2.64366,2647.9,2647.4,2.64403]
["bitfinex","ETHUSD",1739122299206,2.64387,2647.7,2647.3,1.0943]
["bitfinex","ETHUSD",1739122299409,2.64387,2647.7,2646.3,0.1]
["bitfinex","ETHUSD",1739122299410,2.64443,2647.1,2646.5,3.40071]
["bitfinex","ETHUSD",1739122299567,2.64443,2647.1,2646.5,3.740781]
["bitfinex","ETHUSD",1739122299772,2.64443,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1739122300563,2.64425,2647.3,2646.8,2.64466]
["bitfinex","ETHUSD",1739122301112,2.64425,2647.3,2646.5,1.095871]
["bitfinex","ETHUSD",1739122301113,0.7563,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1739122302105,2.644,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1739122302265,2.64441,2647.1,2646.5,12.600871]
["bitfinex","ETHUSD",1739122302466,6.91827146,2647.2,2646.5,3.740871]
["bitfinex","ETHUSD",1739122302668,6.91827146,2647.2,2646.7,2.64479]
["bitfinex","ETHUSD",1739122303166,2.64412,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1739122303369,2.64412,2647.4,2646.9,2.64455]
["bitfinex","ETHUSD",1739122303600,4.27391146,2647.5,2647.0,2.64444]
["bitfinex","ETHUSD",1739122303800,4.27391146,2647.5,2647.0,5.28888]
["bitfinex","ETHUSD",1739122304028,4.27391146,2647.5,2646.8,2.64464]
["bitfinex","ETHUSD",1739122304243,2.64422,2647.3,2646.7,2.64471]
["bitfinex","ETHUSD",1739122305508,2.64445,2647.1,2646.5,3.740851]
["bitfinex","ETHUSD",1739122305743,2.64445,2647.1,2646.5,3.40078]
["bitfinex","ETHUSD",1739122305941,2.64445,2647.1,2646.5,0.7558]
["bitfinex","ETHUSD",1739122306143,2.64462,2646.9,2646.2,3.00405648]
["bitfinex","ETHUSD",1739122306438,2.64472,2646.8,2646.2,3.00405648]
["bitfinex","ETHUSD",1739122306626,2.6448,2646.7,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122307033,2.6448,2646.7,2646.2,3.00404648]
["bitfinex","ETHUSD",1739122307740,7.25824346,2646.9,2646.3,2.64517]
["bitfinex","ETHUSD",1739122308047,2.64506,2646.5,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122308341,2.64513,2646.4,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122308542,2.64506,2646.5,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122308835,0.7521,2646.6,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122309037,5.02601146,2646.9,2646.3,3.40368]
["bitfinex","ETHUSD",1739122309342,4.27391146,2646.9,2646.3,3.40367]
["bitfinex","ETHUSD",1739122309540,3.0,2647.2,2646.5,2.64498]
["bitfinex","ETHUSD",1739122309541,3.39657,2647.1,2646.5,2.64498]
["bitfinex","ETHUSD",1739122310142,6.91826146,2647.2,2646.6,2.64489]
["bitfinex","ETHUSD",1739122310444,4.27391146,2647.2,2646.6,2.64489]
["bitfinex","ETHUSD",1739122310614,2.6444,2647.1,2646.5,2.64499]
["bitfinex","ETHUSD",1739122310820,2.64451,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1739122311480,2.64472,2646.8,2646.3,3.40361]
["bitfinex","ETHUSD",1739122312341,0.7521,2646.7,2646.2,3.30445113]
["bitfinex","ETHUSD",1739122312546,2.64472,2646.8,2646.2,0.65917113]
["bitfinex","ETHUSD",1739122312755,3.39665,2647.0,2646.3,3.00404711]
["bitfinex","ETHUSD",1739122312959,2.64455,2647.0,2646.5,2.64493]
["bitfinex","ETHUSD",1739122313504,2.64455,2647.0,2646.5,5.28987]
["bitfinex","ETHUSD",1739122313658,6.91826146,2647.2,2646.7,2.64474]
["bitfinex","ETHUSD",1739122314287,2.6444,2647.1,2646.6,0.7585]
["bitfinex","ETHUSD",1739122314484,2.6444,2647.1,2646.6,3.4034]
["bitfinex","ETHUSD",1739122315057,2.6444,2647.1,2646.6,4.008232]
["bitfinex","ETHUSD",1739122315882,4.27391146,2647.2,2646.8,2.64463]
["bitfinex","ETHUSD",1739122316179,3.39631,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1739122316655,2.64421,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1739122317051,2.64421,2647.3,2646.7,2.6448]
["bitfinex","ETHUSD",1739122317052,2.64435,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1739122318895,2.64421,2647.3,2646.8,2.64461]
["bitfinex","ETHUSD",1739122319105,2.6443,2647.2,2646.7,3.3100362]
["bitfinex","ETHUSD",1739122319900,2.64421,2647.3,2646.7,3.3100362]
["bitfinex","ETHUSD",1739122320068,5.28848,2647.3,2646.7,3.3100362]
["bitfinex","ETHUSD",1739122320266,2.64433,2647.2,2646.7,3.3100362]
["bitfinex","ETHUSD",1739122320592,4.27391146,2646.8,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122320905,2.64486,2646.7,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122321804,6.91862146,2646.8,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122321992,2.64486,2646.7,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122322187,5.28974,2646.7,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122322523,2.64492,2646.6,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122324304,5.28975,2646.7,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122324608,2.64491,2646.6,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122324997,2.64486,2646.7,2646.2,3.00402648]
["bitfinex","ETHUSD",1739122325595,2.64446,2647.1,2646.4,2.6451]
["bitfinex","ETHUSD",1739122325794,2.64446,2647.1,2646.6,2.64488]
["bitfinex","ETHUSD",1739122325999,2.64446,2647.1,2646.5,0.7592]
["bitfinex","ETHUSD",1739122326000,2.64451,2647.0,2646.5,0.7592]
["bitfinex","ETHUSD",1739122326221,3.67527196,2647.0,2646.2,1.11795648]
["bitfinex","ETHUSD",1739122326427,2.64495,2646.6,2646.2,1.11795648]
["bitfinex","ETHUSD",1739122327006,2.64506,2646.5,2646.2,1.11795648]
["bitfinex","ETHUSD",1739122327226,2.64511,2646.4,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122327443,3.4269,2646.3,2646.2,0.35875648]
["bitfinex","ETHUSD",1739122327999,6.9769,2646.3,2646.2,0.04265118]
["bitfinex","ETHUSD",1739122328604,7.16993021,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122328999,6.4269,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122329201,7.79128102,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122329511,8.34128102,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122329864,9.0823577,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122330650,8.5323577,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122331334,7.79128102,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122331641,7.70695085,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122332809,4.28005085,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122333682,6.92499085,2646.6,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122333879,6.92499085,2646.6,2646.2,0.75920118]
["bitfinex","ETHUSD",1739122334544,4.28005085,2646.6,2646.2,3.40447118]
["bitfinex","ETHUSD",1739122334745,4.28005085,2646.6,2646.2,3.7449183]
["bitfinex","ETHUSD",1739122334967,4.28005085,2646.6,2646.2,1.0996483]
["bitfinex","ETHUSD",1739122335244,4.28005085,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1739122335738,6.92465085,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1739122335967,4.28005085,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1739122336165,4.28005085,2646.9,2646.5,2.64497]
["bitfinex","ETHUSD",1739122336365,4.28005085,2646.9,2646.5,3.17397]
["bitfinex","ETHUSD",1739122336568,4.28005085,2646.9,2646.5,0.529]
["bitfinex","ETHUSD",1739122336768,6.92437085,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1739122337077,2.6444,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1739122337983,4.28005085,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1739122338140,4.28005085,2647.2,2646.7,3.757192]
["bitfinex","ETHUSD",1739122338343,6.92414085,2647.5,2646.7,1.112482]
["bitfinex","ETHUSD",1739122338564,2.64414,2647.4,2646.8,2.64461]
["bitfinex","ETHUSD",1739122338750,9.56821085,2647.5,2646.9,2.64457]
["bitfinex","ETHUSD",1739122338957,2.6441,2647.4,2646.8,2.64461]
["bitfinex","ETHUSD",1739122339342,4.28005085,2647.2,2646.7,0.7951]
["bitfinex","ETHUSD",1739122339545,2.64441,2647.1,2646.7,0.7951]
["bitfinex","ETHUSD",1739122339864,4.28005085,2647.2,2646.7,1.139094]
["bitfinex","ETHUSD",1739122340177,4.28005085,2647.2,2646.8,2.64461]
["bitfinex","ETHUSD",1739122340377,4.28005085,2647.2,2646.8,5.28925]
["bitfinex","ETHUSD",1739122340686,4.28005085,2647.2,2646.8,2.64461]
["bitfinex","ETHUSD",1739122340980,2.64404,2647.5,2647.0,2.64444]
["bitfinex","ETHUSD",1739122340981,6.92409085,2647.5,2647.0,2.64444]
["bitfinex","ETHUSD",1739122341189,6.92409085,2647.5,2647.0,3.173354]
["bitfinex","ETHUSD",1739122341396,4.28005085,2647.5,2647.1,2.6443]
["bitfinex","ETHUSD",1739122342271,2.64385,2647.7,2647.2,2.64424]
["bitfinex","ETHUSD",1739122343396,4.28005085,2647.8,2647.3,2.64415]
["bitfinex","ETHUSD",1739122343594,4.28005085,2647.8,2647.5,2.64396]
["bitfinex","ETHUSD",1739122343797,4.28005085,2647.8,2647.6,0.7526]
["bitfinex","ETHUSD",1739122344097,2.64353,2648.0,2647.6,0.7526]
["bitfinex","ETHUSD",1739122344865,5.2871,2648.0,2647.6,0.7526]
["bitfinex","ETHUSD",1739122345181,2.64353,2648.0,2647.6,0.7526]
["bitfinex","ETHUSD",1739122345899,6.92348085,2648.1,2647.6,0.7526]
["bitfinex","ETHUSD",1739122346316,5.31744494,2648.1,2647.6,0.7526]
["bitfinex","ETHUSD",1739122346467,2.64385,2647.7,2647.3,1.0356]
["bitfinex","ETHUSD",1739122347588,2.64385,2647.7,2647.3,0.7526]
["bitfinex","ETHUSD",1739122347785,9.56763085,2647.8,2647.3,0.7526]
["bitfinex","ETHUSD",1739122347988,1.03739409,2648.1,2647.3,0.7526]
["bitfinex","ETHUSD",1739122347989,2.64355,2648.0,2647.3,0.7526]
["bitfinex","ETHUSD",1739122348187,2.64355,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1739122348516,2.64355,2648.0,2647.5,2.64396]
["bitfinex","ETHUSD",1739122349132,2.64355,2648.0,2647.3,0.7526]
["bitfinex","ETHUSD",1739122349133,4.28005085,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1739122349336,6.92346085,2648.1,2647.6,2.64384]
["bitfinex","ETHUSD",1739122349637,4.28005085,2648.1,2647.5,2.64397]
["bitfinex","ETHUSD",1739122349949,2.64351,2648.0,2647.5,2.64397]
["bitfinex","ETHUSD",1739122350147,2.64351,2648.0,2647.4,2.64404]
["bitfinex","ETHUSD",1739122350445,4.97239094,2648.1,2647.4,2.64404]
["bitfinex","ETHUSD",1739122350755,7.61584094,2648.1,2647.5,2.64399]
["bitfinex","ETHUSD",1739122350918,6.92350085,2648.1,2647.5,2.64399]
["bitfinex","ETHUSD",1739122352214,2.64353,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1739122356945,4.28005085,2648.1,2647.6,2.64385]
["bitfinex","ETHUSD",1739122357429,6.92346085,2648.1,2647.7,0.8175]
["bitfinex","ETHUSD",1739122357627,3.67284393,2648.1,2647.7,0.8175]
["bitfinex","ETHUSD",1739122357833,3.67284393,2648.1,2647.7,3.46129]
["bitfinex","ETHUSD",1739122358028,6.31626393,2648.1,2647.7,0.8175]
["bitfinex","ETHUSD",1739122358229,2.64351,2648.0,2647.7,0.8175]
["bitfinex","ETHUSD",1739122358448,3.53948239,2648.0,2647.4,0.8175]
["bitfinex","ETHUSD",1739122358657,6.31656393,2647.8,2647.4,0.8175]
["bitfinex","ETHUSD",1739122360136,2.64384,2647.7,2647.4,0.8175]
["bitfinex","ETHUSD",1739122360462,6.31656393,2647.8,2647.4,0.8175]
["bitfinex","ETHUSD",1739122360752,8.96034393,2647.8,2647.4,0.8175]
["bitfinex","ETHUSD",1739122361170,6.31656393,2647.8,2647.4,0.8175]
["bitfinex","ETHUSD",1739122363557,2.64381,2647.7,2647.4,0.8175]
["bitfinex","ETHUSD",1739122363882,6.31656393,2647.8,2647.4,0.8175]
["bitfinex","ETHUSD",1739122364481,2.6438,2647.7,2647.4,0.8175]
["bitfinex","ETHUSD",1739122364658,6.31656393,2647.8,2647.4,0.8175]
["bitfinex","ETHUSD",1739122364866,2.64425,2647.3,2646.9,0.7819]
["bitfinex","ETHUSD",1739122365025,6.31719393,2647.2,2646.6,0.7819]
["bitfinex","ETHUSD",1739122365235,3.67284393,2647.5,2647.0,0.7819]
["bitfinex","ETHUSD",1739122365541,3.67284393,2647.5,2647.1,2.64434]
["bitfinex","ETHUSD",1739122366077,3.67284393,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1739122366276,6.31659393,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1739122367793,0.7556,2647.4,2646.6,0.7819]
["bitfinex","ETHUSD",1739122367962,3.67284393,2647.1,2646.6,3.42679]
["bitfinex","ETHUSD",1739122368148,3.67284393,2647.1,2646.7,2.6448]
["bitfinex","ETHUSD",1739122368352,3.67284393,2647.4,2646.7,2.6448]
["bitfinex","ETHUSD",1739122368681,6.31696393,2647.4,2646.9,2.64457]
["bitfinex","ETHUSD",1739122368846,3.67284393,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1739122369176,3.67284393,2647.4,2647.0,0.7819]
["bitfinex","ETHUSD",1739122369583,6.31694393,2647.4,2647.0,0.7819]
["bitfinex","ETHUSD",1739122369754,2.6442,2647.3,2646.8,1.0649]
["bitfinex","ETHUSD",1739122370176,5.28847,2647.3,2646.8,1.0649]
["bitfinex","ETHUSD",1739122370380,2.6442,2647.3,2646.8,1.0649]
["bitfinex","ETHUSD",1739122370772,3.67284393,2647.1,2646.3,0.7819]
["bitfinex","ETHUSD",1739122371070,2.6447,2646.8,2646.3,0.7819]
["bitfinex","ETHUSD",1739122371271,2.64466,2646.9,2646.3,3.42708]
["bitfinex","ETHUSD",1739122371443,5.28935,2646.9,2646.3,3.42708]
["bitfinex","ETHUSD",1739122371653,2.64496,2646.6,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122372047,2.6452,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122372378,3.4008,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122375889,3.407,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122379942,3.67284393,2646.5,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122380149,2.64515,2646.4,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122381258,5.29032,2646.4,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122381556,3.4448,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122384113,2.6452,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122389983,5.6452,2646.3,2646.2,1.18e-06]
["bitfinex","ETHUSD",1739122391089,2.646,2645.5,2645.4,0.36005324]
["bitfinex","ETHUSD",1739122391286,6.92799493,2645.5,2645.4,0.36005324]
["bitfinex","ETHUSD",1739122392795,3.67284393,2645.5,2645.4,0.36005324]
["bitfinex","ETHUSD",1739122393165,3.67284393,2645.8,2645.4,3.00615324]
["bitfinex","ETHUSD",1739122393469,3.67284393,2645.8,2645.4,0.36005324]
["bitfinex","ETHUSD",1739122394269,3.67284393,2646.1,2645.6,2.64585]
["bitfinex","ETHUSD",1739122394516,2.64553,2646.0,2645.5,3.4422]
["bitfinex","ETHUSD",1739122394798,3.67284393,2645.8,2645.5,0.7963]
["bitfinex","ETHUSD",1739122395070,5.646,2645.5,2645.4,0.36005324]
["bitfinex","ETHUSD",1739122395270,2.6468,2644.7,2644.6,1.15764999]
["bitfinex","ETHUSD",1739122395513,2.6467,2644.8,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122395675,6.31964393,2644.7,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122397976,3.67284393,2644.7,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122398977,6.31964393,2644.7,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122399175,3.67284393,2644.7,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122400215,2.64653,2645.0,2644.6,1.11964999]
["bitfinex","ETHUSD",1739122400216,3.67284393,2645.0,2644.6,1.11964999]
["bitfinex","ETHUSD",1739122400778,3.67284393,2645.3,2645.0,2.64649]
["bitfinex","ETHUSD",1739122401032,3.67284393,2645.3,2644.9,2.64653]
["bitfinex","ETHUSD",1739122401618,6.9286345,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1739122402107,6.9286345,2645.5,2644.7,2.93076]
["bitfinex","ETHUSD",1739122402108,4.2826345,2645.8,2645.0,0.03780531]
["bitfinex","ETHUSD",1739122402303,6.9283545,2645.8,2645.0,2.64644]
["bitfinex","ETHUSD",1739122402496,6.9283545,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1739122403327,2.64581,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1739122403531,2.64581,2645.7,2645.1,2.911024]
["bitfinex","ETHUSD",1739122404078,2.64608,2645.5,2644.8,2.64663]
["bitfinex","ETHUSD",1739122404276,6.9287145,2645.5,2644.8,2.64663]
["bitfinex","ETHUSD",1739122404525,6.9287145,2645.5,2644.9,0.7558]
["bitfinex","ETHUSD",1739122404731,5.0743345,2645.2,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122404882,6.9293245,2644.9,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122405118,2.6468,2644.7,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122405632,2.6467,2644.8,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122406282,2.6468,2644.7,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122406576,7.39611345,2644.7,2644.6,0.36134999]
["bitfinex","ETHUSD",1739122406880,7.39611345,2644.7,2643.9,0.285]
["bitfinex","ETHUSD",1739122406881,4.74931345,2644.7,2643.9,0.285]
["bitfinex","ETHUSD",1739122407098,6.9301345,2644.0,2643.8,0.36264674]
["bitfinex","ETHUSD",1739122407287,2.6476,2643.9,2643.8,0.36264674]
["bitfinex","ETHUSD",1739122407805,3.68454345,2643.9,2643.8,0.36264674]
["bitfinex","ETHUSD",1739122408020,7.47624345,2643.9,2643.8,0.36264674]
["bitfinex","ETHUSD",1739122410613,5.6483,2643.2,2643.1,0.36394349]
["bitfinex","ETHUSD",1739122410852,9.9309345,2643.2,2643.1,0.36394349]
["bitfinex","ETHUSD",1739122411055,11.26801695,2643.2,2643.1,0.36394349]
["bitfinex","ETHUSD",1739122411267,11.26801695,2643.2,2642.8,0.1464666]
["bitfinex","ETHUSD",1739122411268,2.6486,2642.9,2642.8,0.1464666]
["bitfinex","ETHUSD",1739122411474,0.7917,2642.3,2641.8,2.98e-06]
["bitfinex","ETHUSD",1739122411615,4.2826345,2642.5,2641.5,0.36653699]
["bitfinex","ETHUSD",1739122411616,6.4416,2641.6,2641.5,9.97e-06]
["bitfinex","ETHUSD",1739122411816,2.6501,2641.4,2641.3,0.13607148]
["bitfinex","ETHUSD",1739122412060,2.6501,2641.4,2641.3,0.03164147]
["bitfinex","ETHUSD",1739122412061,5.6501,2641.4,2641.3,0.03164147]
["bitfinex","ETHUSD",1739122412224,5.6501,2641.4,2641.3,1e-08]
["bitfinex","ETHUSD",1739122412673,5.0743345,2641.6,2641.3,1e-08]
["bitfinex","ETHUSD",1739122413356,5.6501,2641.4,2641.3,1e-08]
["bitfinex","ETHUSD",1739122413552,6.9332445,2640.9,2640.8,0.36783374]
["bitfinex","ETHUSD",1739122414187,8.6243345,2640.9,2640.0,0.53216119]
["bitfinex","ETHUSD",1739122414398,2.65221,2639.3,2639.2,7.25e-06]
["bitfinex","ETHUSD",1739122414679,2.65318,2638.4,2638.0,4.32758237]
["bitfinex","ETHUSD",1739122414879,4.2826345,2638.1,2638.0,3.93549736]
["bitfinex","ETHUSD",1739122415082,6.9360545,2638.1,2638.0,3.93549736]
["bitfinex","ETHUSD",1739122415385,10.7277545,2638.1,2638.0,3.93549736]
["bitfinex","ETHUSD",1739122415680,12.06585195,2638.1,2638.0,7.36e-06]
["bitfinex","ETHUSD",1739122416137,5.0743345,2638.1,2638.0,7.36e-06]
["bitfinex","ETHUSD",1739122416333,4.2826345,2638.4,2638.0,7.36e-06]
["bitfinex","ETHUSD",1739122416577,4.2826345,2638.1,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122416887,4.2826345,2639.0,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122416888,0.7928,2637.7,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122417182,4.2826345,2637.8,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122417392,5.65392,2637.6,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122417714,10.99985633,2637.6,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122418030,11.79265633,2637.6,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122418780,5.58873633,2637.6,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122419078,4.79593633,2637.6,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122419266,11.74483296,2637.6,2637.5,4.71e-06]
["bitfinex","ETHUSD",1739122419464,2.65519,2636.4,2636.0,1.56529924]
["bitfinex","ETHUSD",1739122419661,2.65491,2636.7,2636.0,1.56529924]
["bitfinex","ETHUSD",1739122419833,2.65512,2636.5,2636.0,1.56529924]
["bitfinex","ETHUSD",1739122420038,4.79593633,2636.6,2636.0,1.56529924]
["bitfinex","ETHUSD",1739122420241,2.65496,2636.6,2636.0,1.56529924]
["bitfinex","ETHUSD",1739122420487,2.65424,2637.3,2636.1,3.2251256]
["bitfinex","ETHUSD",1739122420637,4.79593633,2637.8,2636.2,0.80433142]
["bitfinex","ETHUSD",1739122420838,4.79593633,2637.8,2636.9,2.65461]
["bitfinex","ETHUSD",1739122421086,0.7928,2638.0,2636.4,3.03792334]
["bitfinex","ETHUSD",1739122421296,0.7928,2638.0,2636.6,2.65493]
["bitfinex","ETHUSD",1739122421297,7.44967633,2637.8,2636.6,2.65493]
["bitfinex","ETHUSD",1739122421437,2.65396,2637.6,2636.7,2.65481]
["bitfinex","ETHUSD",1739122421633,4.79593633,2637.8,2636.5,0.92571533]
["bitfinex","ETHUSD",1739122421962,4.79593633,2637.8,2636.9,2.65461]
["bitfinex","ETHUSD",1739122422135,4.79593633,2637.8,2637.1,2.65441]
["bitfinex","ETHUSD",1739122422338,4.79593633,2637.8,2636.6,0.324]
["bitfinex","ETHUSD",1739122422589,0.7928,2638.0,2637.2,2.65431]
["bitfinex","ETHUSD",1739122422769,0.7928,2638.0,2637.1,2.65433]
["bitfinex","ETHUSD",1739122422973,1.61700763,2638.0,2637.2,2.60424]
["bitfinex","ETHUSD",1739122423142,1.61700763,2638.0,2636.6,0.324]
["bitfinex","ETHUSD",1739122423342,1.61700763,2638.0,2637.3,2.65421]
["bitfinex","ETHUSD",1739122423542,0.7543,2639.1,2637.4,2.65412]
["bitfinex","ETHUSD",1739122423746,2.65273,2638.8,2638.0,2.65345]
["bitfinex","ETHUSD",1739122424018,2.65251,2639.0,2638.0,2.65345]
["bitfinex","ETHUSD",1739122424290,2.65273,2638.8,2637.8,0.324]
["bitfinex","ETHUSD",1739122424454,5.65262,2638.9,2638.1,2.65339]
["bitfinex","ETHUSD",1739122424658,0.565262,2638.8,2637.8,0.324]
["bitfinex","ETHUSD",1739122424871,3.40672,2639.1,2638.3,2.65321]
["bitfinex","ETHUSD",1739122425066,2.65255,2639.0,2638.3,2.65321]
["bitfinex","ETHUSD",1739122425403,0.7543,2639.1,2638.4,2.6531]
["bitfinex","ETHUSD",1739122425537,0.7543,2639.1,2638.1,2.65332]
["bitfinex","ETHUSD",1739122425748,2.65262,2638.9,2638.1,2.65332]
["bitfinex","ETHUSD",1739122426388,2.65262,2638.9,2637.9,2.6536]
["bitfinex","ETHUSD",1739122426585,2.65262,2638.9,2638.1,2.65342]
["bitfinex","ETHUSD",1739122426795,0.55502363,2639.0,2638.7,2.6528]
["bitfinex","ETHUSD",1739122426954,0.7543,2639.1,2638.2,2.65329]
["bitfinex","ETHUSD",1739122427288,0.7543,2639.1,2638.5,2.65294]
["bitfinex","ETHUSD",1739122427501,0.7543,2639.1,2638.6,2.65289]
["bitfinex","ETHUSD",1739122427644,0.7543,2639.6,2638.3,0.7562]
["bitfinex","ETHUSD",1739122427844,0.340621,2639.5,2638.8,2.6527]
["bitfinex","ETHUSD",1739122428263,0.340621,2639.5,2638.7,2.65274]
["bitfinex","ETHUSD",1739122428476,0.340621,2639.5,2638.8,2.65269]
["bitfinex","ETHUSD",1739122428681,0.340621,2639.5,2638.9,2.65258]
["bitfinex","ETHUSD",1739122428895,7.44744633,2640.0,2639.0,2.65249]
["bitfinex","ETHUSD",1739122429046,2.65172,2639.8,2639.0,2.65249]
["bitfinex","ETHUSD",1739122429247,2.65151,2640.0,2638.9,0.323]
["bitfinex","ETHUSD",1739122429449,2.65134,2640.2,2639.2,2.65231]
["bitfinex","ETHUSD",1739122429745,2.65134,2640.2,2639.4,2.65211]
["bitfinex","ETHUSD",1739122429992,2.65153,2640.0,2639.2,2.65231]
["bitfinex","ETHUSD",1739122430170,2.991994,2640.1,2639.0,2.65247]
["bitfinex","ETHUSD",1739122430345,2.65161,2639.9,2639.0,2.65247]
["bitfinex","ETHUSD",1739122431158,2.65161,2639.9,2639.1,2.65241]
["bitfinex","ETHUSD",1739122431575,2.991994,2640.1,2639.1,2.65241]
["bitfinex","ETHUSD",1739122431776,0.2991994,2640.0,2639.4,2.65203]
["bitfinex","ETHUSD",1739122431982,0.2991994,2640.0,2639.3,2.65217]
["bitfinex","ETHUSD",1739122431983,0.340564,2640.1,2639.3,2.65217]
["bitfinex","ETHUSD",1739122432687,0.340564,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1739122432898,0.7543,2640.3,2639.5,2.652]
["bitfinex","ETHUSD",1739122433051,2.65082,2640.7,2639.7,2.6518]
["bitfinex","ETHUSD",1739122433251,2.65104,2640.5,2639.7,2.6518]
["bitfinex","ETHUSD",1739122433459,5.55023633,2640.8,2639.9,2.65155]
["bitfinex","ETHUSD",1739122433860,3.0,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1739122434064,0.565081,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1739122434993,0.565081,2640.5,2639.4,2.65204]
["bitfinex","ETHUSD",1739122435162,2.65129,2640.3,2639.4,2.65204]
["bitfinex","ETHUSD",1739122435372,2.6513,2640.3,2639.4,2.65204]
["bitfinex","ETHUSD",1739122435711,5.55023633,2640.0,2639.2,2.65229]
["bitfinex","ETHUSD",1739122435857,0.55,2640.4,2639.5,2.652]
["bitfinex","ETHUSD",1739122435858,5.62813633,2640.4,2639.5,2.652]
["bitfinex","ETHUSD",1739122436058,5.62813633,2640.4,2639.7,2.65181]
["bitfinex","ETHUSD",1739122436282,0.8322,2640.4,2639.7,2.65181]
["bitfinex","ETHUSD",1739122436507,1.180521,2640.4,2639.7,2.65181]
["bitfinex","ETHUSD",1739122436684,3.48293,2640.8,2639.1,2.65241]
["bitfinex","ETHUSD",1739122436887,0.8322,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1739122437212,0.8322,2641.2,2640.9,2.65058]
["bitfinex","ETHUSD",1739122437395,0.8322,2641.2,2640.1,3.48261]
["bitfinex","ETHUSD",1739122437396,0.8322,2641.2,2640.4,2.65106]
["bitfinex","ETHUSD",1739122437696,0.8322,2641.2,2640.1,0.8312]
["bitfinex","ETHUSD",1739122437697,1.180437,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1739122437906,2.65003,2641.5,2640.6,2.65091]
["bitfinex","ETHUSD",1739122438103,8.27806633,2641.6,2640.6,2.65091]
["bitfinex","ETHUSD",1739122438260,2.65002,2641.5,2640.7,2.6508]
["bitfinex","ETHUSD",1739122438607,5.65002,2641.5,2640.6,2.65091]
["bitfinex","ETHUSD",1739122438762,0.8322,2641.6,2640.8,2.6507]
["bitfinex","ETHUSD",1739122438962,0.8322,2641.6,2641.0,2.65042]
["bitfinex","ETHUSD",1739122439380,2.65009,2641.5,2640.6,2.65084]
["bitfinex","ETHUSD",1739122440057,0.8322,2641.6,2640.4,2.97607]
["bitfinex","ETHUSD",1739122440273,2.65039,2641.2,2640.2,2.65124]
["bitfinex","ETHUSD",1739122440477,2.65052,2641.0,2640.2,5.62747]
["bitfinex","ETHUSD",1739122440768,0.265052,2640.9,2640.2,2.97623]
["bitfinex","ETHUSD",1739122440987,2.65039,2641.2,2640.4,2.65108]
["bitfinex","ETHUSD",1739122441273,2.65039,2641.2,2640.2,2.97623]
["bitfinex","ETHUSD",1739122441274,2.65042,2641.1,2640.3,2.6512]
["bitfinex","ETHUSD",1739122441518,3.0,2641.5,2640.2,0.325]
["bitfinex","ETHUSD",1739122441720,0.8322,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1739122442006,0.8322,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1739122442152,0.34819,2641.6,2641.4,2.65002]
["bitfinex","ETHUSD",1739122442357,0.7985,2642.0,2641.1,2.65034]
["bitfinex","ETHUSD",1739122442584,3.7985,2642.0,2641.2,2.6503]
["bitfinex","ETHUSD",1739122442843,0.7985,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1739122443067,0.7985,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1739122443404,0.7985,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1739122444192,0.7985,2642.0,2641.2,2.65021]
["bitfinex","ETHUSD",1739122444394,0.344791,2641.9,2641.1,0.324]
["bitfinex","ETHUSD",1739122444711,3.0,2642.3,2641.1,0.324]
["bitfinex","ETHUSD",1739122444878,2.64933,2642.2,2641.1,0.324]
["bitfinex","ETHUSD",1739122445070,2.64941,2642.1,2641.3,2.65013]
["bitfinex","ETHUSD",1739122445798,2.65001,2641.5,2640.7,2.65076]
["bitfinex","ETHUSD",1739122446000,0.529994,2641.4,2640.7,2.65076]
["bitfinex","ETHUSD",1739122446297,0.529994,2641.4,2640.7,2.65081]
["bitfinex","ETHUSD",1739122446608,3.44831,2641.7,2640.7,2.65081]
["bitfinex","ETHUSD",1739122446609,3.7985,2641.7,2640.7,2.65081]
["bitfinex","ETHUSD",1739122446813,0.7985,2641.7,2641.0,2.65047]
["bitfinex","ETHUSD",1739122446976,0.7985,2641.7,2641.0,5.30094]
["bitfinex","ETHUSD",1739122447178,3.0,2642.1,2641.3,2.65014]
["bitfinex","ETHUSD",1739122447402,0.644785,2642.0,2641.3,2.65014]
["bitfinex","ETHUSD",1739122447711,0.644785,2642.0,2641.2,2.65031]
["bitfinex","ETHUSD",1739122447878,0.7985,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1739122448276,0.7985,2641.4,2640.6,2.65082]
["bitfinex","ETHUSD",1739122448588,0.7985,2641.4,2640.8,2.65069]
["bitfinex","ETHUSD",1739122448779,0.7985,2641.8,2641.1,2.65034]
["bitfinex","ETHUSD",1739122448978,3.44824,2641.8,2640.9,2.65056]
["bitfinex","ETHUSD",1739122449182,3.259665,2641.7,2640.9,2.65056]
["bitfinex","ETHUSD",1739122449694,2.64992,2641.6,2640.9,2.65056]
["bitfinex","ETHUSD",1739122450075,2.64992,2641.6,2640.7,2.65077]
["bitfinex","ETHUSD",1739122450408,2.65017,2641.4,2640.6,2.65088]
["bitfinex","ETHUSD",1739122450614,2.65023,2641.3,2640.6,2.97687]
["bitfinex","ETHUSD",1739122450819,0.265023,2641.2,2640.6,2.97687]
["bitfinex","ETHUSD",1739122450989,0.265023,2641.2,2640.8,2.6507]
["bitfinex","ETHUSD",1739122451187,0.609785,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1739122451385,0.609785,2641.7,2640.9,2.6506]
["bitfinex","ETHUSD",1739122451593,0.609785,2641.7,2641.0,2.6505]
["bitfinex","ETHUSD",1739122451798,0.609785,2641.7,2640.6,0.326]
["bitfinex","ETHUSD",1739122451986,0.609785,2641.7,2641.3,2.65013]
["bitfinex","ETHUSD",1739122452187,0.7985,2641.8,2641.3,2.65013]
["bitfinex","ETHUSD",1739122452713,0.7985,2642.2,2641.5,2.64999]
["bitfinex","ETHUSD",1739122452880,0.7985,2642.2,2641.6,2.64982]
["bitfinex","ETHUSD",1739122453281,2.64978,2641.8,2641.1,2.65033]
["bitfinex","ETHUSD",1739122453499,0.264978,2641.7,2641.0,0.8159]
["bitfinex","ETHUSD",1739122453700,0.264978,2641.7,2641.1,0.325]
["bitfinex","ETHUSD",1739122453942,0.8034,2641.6,2640.7,1.1409]
["bitfinex","ETHUSD",1739122454134,2.65017,2641.4,2640.7,0.325]
["bitfinex","ETHUSD",1739122454339,2.65017,2641.4,2640.7,2.97579]
["bitfinex","ETHUSD",1739122454507,0.265017,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1739122454701,0.8034,2641.6,2641.0,2.65041]
["bitfinex","ETHUSD",1739122454931,0.264978,2641.7,2640.8,2.65071]
["bitfinex","ETHUSD",1739122455129,0.8034,2641.9,2641.1,2.65034]
["bitfinex","ETHUSD",1739122455732,0.8034,2641.9,2641.1,2.65033]
["bitfinex","ETHUSD",1739122455935,3.45302,2641.9,2641.2,2.6503]
["bitfinex","ETHUSD",1739122456111,0.8034,2641.9,2641.2,2.6503]
["bitfinex","ETHUSD",1739122456824,0.8034,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1739122457243,0.8034,2641.9,2641.2,5.30049]
["bitfinex","ETHUSD",1739122457445,0.345293,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1739122457813,0.345293,2641.8,2641.0,0.8057]
["bitfinex","ETHUSD",1739122458018,2.64981,2641.7,2641.0,2.65048]
["bitfinex","ETHUSD",1739122458515,2.64981,2641.7,2640.9,2.65053]
["bitfinex","ETHUSD",1739122459013,0.8034,2641.9,2640.7,0.325]
["bitfinex","ETHUSD",1739122459219,0.8034,2641.9,2641.4,2.65007]
["bitfinex","ETHUSD",1739122459454,0.8034,2641.9,2641.2,2.65022]
["bitfinex","ETHUSD",1739122459655,0.345292,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1739122459856,0.8034,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1739122460023,0.8034,2641.9,2640.8,2.6507]
["bitfinex","ETHUSD",1739122460024,0.7999087,2641.9,2640.8,2.6507]
["bitfinex","ETHUSD",1739122460219,0.7999087,2641.9,2640.7,0.325]
["bitfinex","ETHUSD",1739122460220,0.7999087,2641.9,2640.9,2.65052]
["bitfinex","ETHUSD",1739122460420,0.7999087,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1739122460643,0.7999087,2641.9,2641.6,2.64983]
["bitfinex","ETHUSD",1739122460842,8.27843966,2642.4,2641.6,5.29966]
["bitfinex","ETHUSD",1739122461047,0.82784397,2642.3,2641.7,2.64975]
["bitfinex","ETHUSD",1739122461352,3.83333333,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1739122461760,6.48251333,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1739122462120,0.83333333,2642.4,2641.7,5.2995]
["bitfinex","ETHUSD",1739122462543,0.83333333,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1739122462751,0.83333333,2642.4,2641.9,2.6495]
["bitfinex","ETHUSD",1739122462949,1.65933333,2642.4,2641.9,2.6495]
["bitfinex","ETHUSD",1739122463224,1.65933333,2642.4,2641.6,0.322]
["bitfinex","ETHUSD",1739122463423,2.64937,2642.2,2641.6,0.322]
["bitfinex","ETHUSD",1739122463638,0.529857,2642.1,2641.6,0.322]
["bitfinex","ETHUSD",1739122464233,0.529857,2642.1,2641.2,2.65027]
["bitfinex","ETHUSD",1739122464234,2.64962,2641.9,2641.2,2.65027]
["bitfinex","ETHUSD",1739122464434,2.64962,2641.9,2640.7,0.321]
["bitfinex","ETHUSD",1739122464435,3.0,2641.9,2640.7,0.321]
["bitfinex","ETHUSD",1739122464760,2.64985,2641.7,2641.0,2.6505]
["bitfinex","ETHUSD",1739122465053,2.64976,2641.8,2640.8,2.65069]
["bitfinex","ETHUSD",1739122465253,2.64992,2641.6,2640.9,2.65056]
["bitfinex","ETHUSD",1739122465460,3.214806,2641.7,2641.0,2.65049]
["bitfinex","ETHUSD",1739122465766,2.64991,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1739122466265,2.64991,2641.6,2640.6,2.65084]
["bitfinex","ETHUSD",1739122466266,2.65018,2641.4,2640.6,2.65084]
["bitfinex","ETHUSD",1739122466561,2.997878,2641.3,2640.6,2.65084]
["bitfinex","ETHUSD",1739122466866,2.65057,2641.0,2640.2,2.65128]
["bitfinex","ETHUSD",1739122467041,2.65048,2641.1,2640.0,2.65145]
["bitfinex","ETHUSD",1739122467042,0.826,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1739122467245,0.347687,2640.5,2639.4,2.65203]
["bitfinex","ETHUSD",1739122467430,2.65122,2640.3,2639.4,2.65203]
["bitfinex","ETHUSD",1739122467962,2.65122,2640.3,2639.6,2.65188]
["bitfinex","ETHUSD",1739122468163,2.65111,2640.4,2639.5,2.97492]
["bitfinex","ETHUSD",1739122468328,0.826,2640.6,2639.7,2.65175]
["bitfinex","ETHUSD",1739122468533,0.826,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1739122468534,0.3826,2640.5,2640.1,2.65136]
["bitfinex","ETHUSD",1739122468972,0.826,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1739122469372,0.826,2640.6,2639.5,2.97497]
["bitfinex","ETHUSD",1739122469373,0.826,2640.6,2639.9,2.65158]
["bitfinex","ETHUSD",1739122469975,2.65109,2640.5,2639.7,2.65174]
["bitfinex","ETHUSD",1739122470569,5.30219,2640.5,2639.7,2.65174]
["bitfinex","ETHUSD",1739122470771,2.65109,2640.5,2639.8,2.65167]
["bitfinex","ETHUSD",1739122470947,0.347709,2640.4,2639.8,2.65167]
["bitfinex","ETHUSD",1739122471276,0.347709,2640.4,2639.9,2.65157]
["bitfinex","ETHUSD",1739122471573,3.826,2640.6,2639.9,2.65157]
["bitfinex","ETHUSD",1739122471773,2.65102,2640.5,2639.7,2.65174]
["bitfinex","ETHUSD",1739122471963,2.65102,2640.5,2639.7,5.30348]
["bitfinex","ETHUSD",1739122472165,2.65102,2640.5,2639.7,2.65174]
["bitfinex","ETHUSD",1739122472363,2.65102,2640.5,2639.8,2.65169]
["bitfinex","ETHUSD",1739122472581,0.826,2640.6,2640.3,2.65113]
["bitfinex","ETHUSD",1739122472785,0.826,2641.1,2640.7,2.65078]
["bitfinex","ETHUSD",1739122472986,0.826,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739122473284,2.65062,2640.9,2640.2,2.65129]
["bitfinex","ETHUSD",1739122473484,0.265062,2640.8,2640.2,2.65129]
["bitfinex","ETHUSD",1739122473653,0.265062,2640.8,2640.0,2.65146]
["bitfinex","ETHUSD",1739122473852,0.265062,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1739122474133,0.265062,2640.8,2640.0,2.65146]
["bitfinex","ETHUSD",1739122474134,2.65082,2640.7,2640.0,2.65146]
["bitfinex","ETHUSD",1739122474393,5.30172,2640.7,2640.0,2.65145]
["bitfinex","ETHUSD",1739122474549,0.8226,2640.4,2639.5,0.324]
["bitfinex","ETHUSD",1739122474882,0.8226,2640.4,2639.6,2.65184]
["bitfinex","ETHUSD",1739122474883,2.65121,2640.3,2639.6,2.65184]
["bitfinex","ETHUSD",1739122475589,0.8226,2640.4,2639.7,2.65174]
["bitfinex","ETHUSD",1739122475590,3.47374,2640.4,2639.7,2.65174]
["bitfinex","ETHUSD",1739122475746,0.8226,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1739122476372,0.8226,2640.4,2639.7,2.65174]
["bitfinex","ETHUSD",1739122476576,0.347364,2640.3,2639.9,2.65161]
["bitfinex","ETHUSD",1739122476787,0.347364,2640.3,2639.7,5.30349]
["bitfinex","ETHUSD",1739122476985,0.347364,2640.3,2639.8,2.6517]
["bitfinex","ETHUSD",1739122477368,0.347364,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1739122477700,2.998584,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1739122477868,0.3821184,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1739122478692,2.998584,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1739122478879,0.347364,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1739122479199,5.649864,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1739122479367,2.998584,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1739122479993,5.649874,2640.3,2639.6,2.65191]
["bitfinex","ETHUSD",1739122480195,0.6472474,2640.2,2639.6,2.65191]
["bitfinex","ETHUSD",1739122481212,0.6472474,2640.2,2639.7,2.65181]
["bitfinex","ETHUSD",1739122481414,0.347364,2640.3,2639.4,0.7521]
["bitfinex","ETHUSD",1739122481563,0.8226,2640.4,2640.0,2.65149]
["bitfinex","ETHUSD",1739122481984,0.8226,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1739122482181,0.8226,2640.4,2639.4,0.7521]
["bitfinex","ETHUSD",1739122482182,3.47377,2640.4,2639.7,2.65175]
["bitfinex","ETHUSD",1739122482385,2.6513,2640.3,2639.5,2.65192]
["bitfinex","ETHUSD",1739122482584,2.6513,2640.3,2639.6,2.65189]
["bitfinex","ETHUSD",1739122482781,0.612502,2640.2,2639.6,2.65189]
["bitfinex","ETHUSD",1739122482994,3.263812,2640.2,2639.6,5.30373]
["bitfinex","ETHUSD",1739122483197,3.41601,2640.1,2639.3,0.005]
["bitfinex","ETHUSD",1739122483400,2.65172,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739122483571,2.65184,2639.7,2639.3,0.005]
["bitfinex","ETHUSD",1739122483778,0.530356,2639.7,2639.3,0.005]
["bitfinex","ETHUSD",1739122484104,2.65172,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739122484318,0.7646,2640.1,2639.3,0.005]
["bitfinex","ETHUSD",1739122484550,0.7646,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1739122484830,0.7646,2640.1,2639.3,0.005]
["bitfinex","ETHUSD",1739122485028,0.7646,2640.1,2639.7,2.65175]
["bitfinex","ETHUSD",1739122485624,1.1674422,2640.1,2639.7,2.65175]
["bitfinex","ETHUSD",1739122485830,1.1674422,2640.1,2639.7,2.65177]
["bitfinex","ETHUSD",1739122486002,1.1674422,2640.1,2639.3,0.005]
["bitfinex","ETHUSD",1739122486003,2.65175,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739122486201,5.30355,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739122486402,3.182105,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739122486603,0.530355,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739122486798,2.65166,2639.9,2639.3,2.65713]
["bitfinex","ETHUSD",1739122487793,3.8189222,2640.1,2639.3,2.65713]
["bitfinex","ETHUSD",1739122488004,6.4704022,2640.1,2639.5,2.65196]
["bitfinex","ETHUSD",1739122488195,1.1674422,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1739122488419,2.65151,2640.0,2639.3,0.005]
["bitfinex","ETHUSD",1739122488729,2.65167,2639.9,2639.3,5.30929]
["bitfinex","ETHUSD",1739122488929,2.65151,2640.0,2639.4,2.65202]
["bitfinex","ETHUSD",1739122489396,2.65151,2640.0,2639.3,2.65714]
["bitfinex","ETHUSD",1739122489806,2.65167,2639.9,2639.3,5.30929]
["bitfinex","ETHUSD",1739122490121,0.606778,2639.9,2639.4,2.65202]
["bitfinex","ETHUSD",1739122490317,2.65178,2639.8,2639.3,0.005]
["bitfinex","ETHUSD",1739122490504,0.606778,2639.9,2639.3,2.65712]
["bitfinex","ETHUSD",1739122490824,3.258448,2639.9,2639.3,2.65712]
["bitfinex","ETHUSD",1739122491393,0.606778,2639.9,2639.3,2.65712]
["bitfinex","ETHUSD",1739122491595,3.41607,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1739122491802,3.41607,2640.1,2639.5,2.65194]
["bitfinex","ETHUSD",1739122493133,2.65153,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1739122493833,0.7646,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1739122494044,0.7646,2640.1,2639.9,2.65154]
["bitfinex","ETHUSD",1739122494330,0.7646,2640.1,2639.8,2.65171]
["bitfinex","ETHUSD",1739122494504,0.7646,2640.1,2639.5,2.65194]
["bitfinex","ETHUSD",1739122494692,0.7646,2640.1,2639.7,2.65172]
["bitfinex","ETHUSD",1739122494898,0.7646,2640.1,2640.0,2.65151]
["bitfinex","ETHUSD",1739122495096,0.7646,2640.1,2639.8,2.65164]
["bitfinex","ETHUSD",1739122495334,0.7646,2640.1,2639.3,2.65716]
["bitfinex","ETHUSD",1739122495510,0.7646,2640.1,2639.9,2.65161]
["bitfinex","ETHUSD",1739122495716,0.7646,2640.1,2639.8,2.65169]
["bitfinex","ETHUSD",1739122496136,0.7646,2640.1,2639.9,2.65161]
["bitfinex","ETHUSD",1739122496301,0.7646,2640.1,2639.5,2.65192]
["bitfinex","ETHUSD",1739122496504,3.41606,2640.1,2639.4,2.65208]
["bitfinex","ETHUSD",1739122496703,3.41606,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1739122497025,0.7646,2640.1,2639.7,2.6518]
["bitfinex","ETHUSD",1739122497221,3.48396,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1739122497425,0.8328,2640.7,2639.7,0.53037]
["bitfinex","ETHUSD",1739122497607,2.651,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1739122497808,2.65102,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1739122498423,2.65111,2640.4,2639.8,5.30328]
["bitfinex","ETHUSD",1739122498622,3.48422,2640.1,2639.3,0.005]
["bitfinex","ETHUSD",1739122498827,3.48427,2640.1,2639.6,2.65185]
["bitfinex","ETHUSD",1739122499612,0.8328,2640.1,2639.6,2.65185]
["bitfinex","ETHUSD",1739122499812,2.65127,2640.3,2639.3,0.005]
["bitfinex","ETHUSD",1739122499813,2.65131,2640.2,2639.3,0.005]
["bitfinex","ETHUSD",1739122500041,2.65148,2640.1,2639.5,2.65194]
["bitfinex","ETHUSD",1739122500717,2.65127,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1739122500922,6.9513497,2640.8,2639.8,2.65164]
["bitfinex","ETHUSD",1739122500923,0.8328,2640.7,2639.9,0.7971]
["bitfinex","ETHUSD",1739122501112,5.30211,2640.5,2639.9,3.44865]
["bitfinex","ETHUSD",1739122501316,2.65102,2640.5,2639.9,0.7971]
["bitfinex","ETHUSD",1739122501622,2.65102,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1739122501915,3.48367,2640.7,2639.9,0.7971]
["bitfinex","ETHUSD",1739122502116,2.65069,2640.9,2640.3,2.6512]
["bitfinex","ETHUSD",1739122502321,0.85282111,2640.9,2640.2,0.316]
["bitfinex","ETHUSD",1739122502521,2.65073,2640.8,2640.2,2.9673]
["bitfinex","ETHUSD",1739122502820,5.3015,2640.8,2640.2,2.96726]
["bitfinex","ETHUSD",1739122503036,0.8221,2640.4,2639.6,0.8204]
["bitfinex","ETHUSD",1739122503372,2.65151,2640.0,2639.6,1.1364]
["bitfinex","ETHUSD",1739122503767,2.65132,2640.2,2639.6,3.78829]
["bitfinex","ETHUSD",1739122504278,0.8221,2640.4,2639.7,2.65171]
["bitfinex","ETHUSD",1739122504478,3.47297,2640.7,2640.0,2.6515]
["bitfinex","ETHUSD",1739122504680,0.8221,2640.7,2639.8,2.65165]
["bitfinex","ETHUSD",1739122504839,2.65141,2640.1,2639.6,1.1364]
["bitfinex","ETHUSD",1739122505043,2.65168,2639.9,2639.6,0.316]
["bitfinex","ETHUSD",1739122505546,2.65157,2640.0,2639.6,0.316]
["bitfinex","ETHUSD",1739122505749,5.30316,2640.0,2639.6,0.316]
["bitfinex","ETHUSD",1739122505952,2.65157,2640.0,2639.6,0.316]
["bitfinex","ETHUSD",1739122506149,2.65168,2639.9,2639.6,0.316]
["bitfinex","ETHUSD",1739122506373,2.65187,2639.7,2639.3,0.005]
["bitfinex","ETHUSD",1739122506545,2.65197,2639.6,2639.3,0.005]
["bitfinex","ETHUSD",1739122506936,2.65211,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739122507137,3.47421,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739122508380,7.086833,2639.4,2639.3,0.005]
["bitfinex","ETHUSD",1739122508748,2.65339,2638.2,2637.7,0.8204]
["bitfinex","ETHUSD",1739122509049,2.65342,2638.1,2637.5,2.65399]
["bitfinex","ETHUSD",1739122509381,2.65359,2638.0,2637.5,0.315]
["bitfinex","ETHUSD",1739122509581,2.65332,2638.2,2637.5,2.96901]
["bitfinex","ETHUSD",1739122509884,4.3005997,2638.5,2637.9,2.65361]
["bitfinex","ETHUSD",1739122509885,2.65303,2638.5,2637.9,2.65361]
["bitfinex","ETHUSD",1739122510179,2.65303,2638.5,2637.7,2.65379]
["bitfinex","ETHUSD",1739122510367,2.65326,2638.3,2637.7,2.96879]
["bitfinex","ETHUSD",1739122510566,0.8221,2638.7,2637.7,0.315]
["bitfinex","ETHUSD",1739122510885,0.8221,2638.7,2638.1,2.6534]
["bitfinex","ETHUSD",1739122511067,2.65287,2638.7,2638.1,2.6534]
["bitfinex","ETHUSD",1739122511383,2.65308,2638.5,2637.9,3.47402]
["bitfinex","ETHUSD",1739122511689,2.65308,2638.5,2638.2,0.825]
["bitfinex","ETHUSD",1739122511985,3.61349597,2638.7,2638.2,0.825]
["bitfinex","ETHUSD",1739122512361,2.65294,2638.6,2638.2,0.825]
["bitfinex","ETHUSD",1739122512561,2.65302,2638.5,2638.2,0.825]
["bitfinex","ETHUSD",1739122512762,2.65322,2638.3,2638.2,0.825]
["bitfinex","ETHUSD",1739122513953,3.47532,2638.3,2638.2,0.825]
["bitfinex","ETHUSD",1739122514680,4.02532,2638.3,2638.2,0.825]
["bitfinex","ETHUSD",1739122515674,3.47532,2638.3,2638.2,0.825]
["bitfinex","ETHUSD",1739122516852,2.65322,2638.3,2638.2,0.825]
["bitfinex","ETHUSD",1739122517387,2.65316,2638.4,2638.2,0.825]
["bitfinex","ETHUSD",1739122517558,5.30636,2638.4,2638.2,0.825]
["bitfinex","ETHUSD",1739122517752,2.65322,2638.3,2638.2,0.825]
["bitfinex","ETHUSD",1739122518303,3.61391797,2638.3,2638.2,0.825]
["bitfinex","ETHUSD",1739122519866,2.65316,2638.4,2638.2,0.825]
["bitfinex","ETHUSD",1739122520305,3.48617,2638.6,2638.2,0.825]
["bitfinex","ETHUSD",1739122520605,0.96062597,2638.7,2638.2,0.825]
["bitfinex","ETHUSD",1739122520606,2.65284,2638.7,2638.2,0.825]
["bitfinex","ETHUSD",1739122520916,3.48574,2639.0,2638.2,0.825]
["bitfinex","ETHUSD",1739122521066,0.8332,2639.0,2638.2,1.01806]
["bitfinex","ETHUSD",1739122521265,2.65269,2638.9,2638.3,2.65322]
["bitfinex","ETHUSD",1739122521600,0.8332,2639.0,2638.3,2.65322]
["bitfinex","ETHUSD",1739122521805,0.8332,2639.0,2638.2,1.01806]
["bitfinex","ETHUSD",1739122521806,2.65236,2639.2,2638.6,2.6529]
["bitfinex","ETHUSD",1739122522104,2.65236,2639.2,2638.7,0.7716]
["bitfinex","ETHUSD",1739122522471,2.65251,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1739122522911,2.65252,2639.0,2638.7,0.7716]
["bitfinex","ETHUSD",1739122523574,2.65251,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1739122523910,2.65225,2639.3,2638.7,0.7716]
["bitfinex","ETHUSD",1739122524063,2.65248,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1739122525301,2.65221,2639.3,2638.7,3.42438]
["bitfinex","ETHUSD",1739122525500,5.30449,2639.3,2638.7,3.42438]
["bitfinex","ETHUSD",1739122525704,2.65207,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1739122525868,2.65207,2639.5,2638.7,3.42434]
["bitfinex","ETHUSD",1739122526202,2.65223,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1739122526407,2.65223,2639.3,2638.7,3.42434]
["bitfinex","ETHUSD",1739122526590,2.6524,2639.2,2638.7,0.7716]
["bitfinex","ETHUSD",1739122526904,2.65245,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1739122527202,2.65223,2639.3,2638.7,0.7716]
["bitfinex","ETHUSD",1739122527407,2.65232,2639.2,2638.7,3.42438]
["bitfinex","ETHUSD",1739122527592,2.65223,2639.3,2638.7,3.42438]
["bitfinex","ETHUSD",1739122528103,0.7669,2639.9,2638.7,3.42438]
["bitfinex","ETHUSD",1739122528104,5.30416,2639.5,2638.9,2.65258]
["bitfinex","ETHUSD",1739122528273,2.65207,2639.5,2638.9,2.65258]
["bitfinex","ETHUSD",1739122528674,2.65207,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1739122528976,2.65166,2639.9,2639.4,2.65209]
["bitfinex","ETHUSD",1739122529397,2.65141,2640.1,2639.2,0.313]
["bitfinex","ETHUSD",1739122529599,2.65152,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1739122529905,3.20805766,2640.1,2639.4,2.65211]
["bitfinex","ETHUSD",1739122530104,2.65176,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1739122530403,2.65163,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1739122531205,2.65163,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1739122531505,2.65124,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1739122532022,0.7669,2640.5,2639.5,3.42361]
["bitfinex","ETHUSD",1739122532326,2.65158,2640.0,2639.5,0.7716]
["bitfinex","ETHUSD",1739122533024,2.65142,2640.1,2639.6,2.65188]
["bitfinex","ETHUSD",1739122533195,2.65144,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1739122533398,2.65144,2640.1,2639.5,3.42358]
["bitfinex","ETHUSD",1739122533599,3.181707,2640.1,2639.5,3.42358]
["bitfinex","ETHUSD",1739122533927,3.181707,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1739122534421,2.65104,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1739122534714,2.65084,2640.7,2640.1,2.65138]
["bitfinex","ETHUSD",1739122534917,2.65084,2640.7,2640.0,0.7716]
["bitfinex","ETHUSD",1739122534918,0.7669,2641.1,2640.0,0.7716]
["bitfinex","ETHUSD",1739122535120,2.65043,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1739122535322,0.33912577,2641.1,2640.6,0.7716]
["bitfinex","ETHUSD",1739122535522,2.65041,2641.1,2640.6,0.7716]
["bitfinex","ETHUSD",1739122535680,0.7669,2641.4,2640.6,0.7716]
["bitfinex","ETHUSD",1739122535891,3.41702,2641.4,2640.7,2.65081]
["bitfinex","ETHUSD",1739122536283,2.65012,2641.4,2640.7,2.65081]
["bitfinex","ETHUSD",1739122536488,2.65012,2641.4,2640.8,2.65066]
["bitfinex","ETHUSD",1739122537103,3.180123,2641.4,2640.6,0.7716]
["bitfinex","ETHUSD",1739122537315,2.65056,2641.0,2640.6,0.7716]
["bitfinex","ETHUSD",1739122537530,2.65032,2641.2,2640.6,0.7716]
["bitfinex","ETHUSD",1739122537790,2.65032,2641.2,2640.6,3.42245]
["bitfinex","ETHUSD",1739122537984,2.6501,2641.5,2640.9,2.65052]
["bitfinex","ETHUSD",1739122538230,2.65013,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1739122538597,2.65032,2641.2,2640.6,3.42248]
["bitfinex","ETHUSD",1739122538797,2.65013,2641.4,2640.6,3.42244]
["bitfinex","ETHUSD",1739122539005,2.65013,2641.4,2640.7,2.6508]
["bitfinex","ETHUSD",1739122539207,2.65013,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1739122539702,2.65013,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1739122539888,2.64994,2641.6,2641.1,2.65039]
["bitfinex","ETHUSD",1739122540093,2.64994,2641.6,2641.2,0.7987]
["bitfinex","ETHUSD",1739122540489,2.64974,2641.8,2641.2,3.44896]
["bitfinex","ETHUSD",1739122540691,2.64974,2641.8,2641.2,0.7987]
["bitfinex","ETHUSD",1739122540895,2.64992,2641.6,2641.2,0.7987]
["bitfinex","ETHUSD",1739122541129,2.64975,2641.8,2641.2,0.7987]
["bitfinex","ETHUSD",1739122541305,2.64975,2641.8,2641.2,3.449]
["bitfinex","ETHUSD",1739122541632,2.64987,2641.7,2641.2,0.7987]
["bitfinex","ETHUSD",1739122542595,2.64975,2641.8,2641.2,0.7987]
["bitfinex","ETHUSD",1739122542795,2.64952,2642.0,2641.3,2.65018]
["bitfinex","ETHUSD",1739122542996,2.64961,2641.9,2641.3,2.995068]
["bitfinex","ETHUSD",1739122543217,2.64952,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1739122543425,2.64952,2642.0,2641.4,2.65008]
["bitfinex","ETHUSD",1739122543629,2.64961,2641.9,2641.3,2.995068]
["bitfinex","ETHUSD",1739122544028,3.8005,2642.3,2641.3,0.344888]
["bitfinex","ETHUSD",1739122544331,2.65021,2641.3,2640.9,0.7706]
["bitfinex","ETHUSD",1739122544495,2.64983,2641.7,2641.0,2.95948]
["bitfinex","ETHUSD",1739122544831,2.64983,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1739122545128,2.64964,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1739122545325,2.64964,2641.9,2641.1,2.65034]
["bitfinex","ETHUSD",1739122545625,2.64942,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1739122545806,2.64942,2642.1,2641.5,5.2999]
["bitfinex","ETHUSD",1739122546327,2.64942,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1739122546495,2.64954,2642.0,2641.5,2.64995]
["bitfinex","ETHUSD",1739122546821,2.64942,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1739122547024,5.29852,2642.3,2641.5,2.64995]
["bitfinex","ETHUSD",1739122547204,2.64931,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1739122547400,3.8289,2642.6,2641.7,2.64972]
["bitfinex","ETHUSD",1739122547605,2.6493,2642.3,2641.7,2.64972]
["bitfinex","ETHUSD",1739122547802,2.6493,2642.3,2641.7,5.29946]
["bitfinex","ETHUSD",1739122548000,2.6493,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739122548202,2.6493,2642.3,2641.7,2.64972]
["bitfinex","ETHUSD",1739122548441,2.6493,2642.3,2641.6,1.042995]
["bitfinex","ETHUSD",1739122548442,2.64957,2642.0,2641.6,0.778]
["bitfinex","ETHUSD",1739122548604,2.6497,2641.9,2641.3,3.42814]
["bitfinex","ETHUSD",1739122549308,2.64973,2641.8,2641.3,3.42814]
["bitfinex","ETHUSD",1739122549523,2.64957,2642.0,2641.3,3.42814]
["bitfinex","ETHUSD",1739122549733,2.64932,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1739122549936,2.64964,2641.9,2641.3,3.42815]
["bitfinex","ETHUSD",1739122550235,5.2993,2641.9,2641.3,3.42815]
["bitfinex","ETHUSD",1739122550410,2.64964,2641.9,2641.3,3.42815]
["bitfinex","ETHUSD",1739122550734,2.64964,2641.9,2641.3,3.42814]
["bitfinex","ETHUSD",1739122551029,2.64946,2642.1,2641.3,1.120814]
["bitfinex","ETHUSD",1739122551198,4.3005997,2642.4,2641.3,1.120814]
["bitfinex","ETHUSD",1739122551199,2.6492,2642.3,2641.3,3.42815]
["bitfinex","ETHUSD",1739122551399,4.3005997,2642.4,2641.3,3.42815]
["bitfinex","ETHUSD",1739122551609,2.6492,2642.3,2641.3,3.42815]
["bitfinex","ETHUSD",1739122551814,5.29929,2641.9,2641.3,3.42815]
["bitfinex","ETHUSD",1739122552015,2.64962,2641.9,2641.3,3.42815]
["bitfinex","ETHUSD",1739122552227,2.64962,2641.9,2641.3,4.036]
["bitfinex","ETHUSD",1739122552404,2.64946,2642.1,2641.3,1.38585]
["bitfinex","ETHUSD",1739122552614,2.64946,2642.1,2641.5,2.64996]
["bitfinex","ETHUSD",1739122553236,5.29893,2642.1,2641.5,2.64996]
["bitfinex","ETHUSD",1739122553438,2.64926,2642.3,2641.6,2.64982]
["bitfinex","ETHUSD",1739122553620,2.64938,2642.2,2641.6,2.64982]
["bitfinex","ETHUSD",1739122553799,2.64938,2642.2,2641.6,2.914802]
["bitfinex","ETHUSD",1739122554310,2.64921,2642.3,2641.7,0.831]
["bitfinex","ETHUSD",1739122554522,2.64916,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739122554837,2.64916,2642.4,2641.8,5.29927]
["bitfinex","ETHUSD",1739122555130,2.64907,2642.5,2641.9,2.64956]
["bitfinex","ETHUSD",1739122555335,5.29813,2642.5,2641.9,2.64956]
["bitfinex","ETHUSD",1739122555543,2.64906,2642.5,2641.9,2.64956]
["bitfinex","ETHUSD",1739122555945,2.64906,2642.5,2642.0,2.64945]
["bitfinex","ETHUSD",1739122556147,2.64922,2642.3,2642.1,1.137]
["bitfinex","ETHUSD",1739122556740,0.7559,2642.5,2641.7,0.7776]
["bitfinex","ETHUSD",1739122557044,2.64949,2642.1,2641.7,1.0836]
["bitfinex","ETHUSD",1739122557257,2.64962,2641.9,2641.7,0.7776]
["bitfinex","ETHUSD",1739122557409,2.64962,2641.9,2641.3,2.65018]
["bitfinex","ETHUSD",1739122557410,2.6498,2641.7,2641.6,0.307]
["bitfinex","ETHUSD",1739122557815,2.64962,2641.9,2641.6,0.307]
["bitfinex","ETHUSD",1739122558021,2.64971,2641.8,2641.6,0.307]
["bitfinex","ETHUSD",1739122558223,2.6498,2641.7,2641.6,0.307]
["bitfinex","ETHUSD",1739122558454,2.6498,2641.7,2641.4,1.0846]
["bitfinex","ETHUSD",1739122558650,2.64971,2641.8,2641.4,1.0846]
["bitfinex","ETHUSD",1739122558951,5.29949,2641.8,2641.4,1.0846]
["bitfinex","ETHUSD",1739122559150,2.64971,2641.8,2641.4,1.0846]
["bitfinex","ETHUSD",1739122559530,5.2995,2641.8,2641.4,1.0846]
["bitfinex","ETHUSD",1739122559726,2.64971,2641.8,2641.4,1.0846]
["bitfinex","ETHUSD",1739122560043,2.64982,2641.7,2641.4,1.0846]
["bitfinex","ETHUSD",1739122560368,2.64971,2641.8,2641.4,1.0846]
["bitfinex","ETHUSD",1739122560521,2.64874,2642.8,2641.5,0.03785445]
["bitfinex","ETHUSD",1739122560723,2.64893,2642.6,2642.1,2.64937]
["bitfinex","ETHUSD",1739122560919,2.64902,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739122561533,2.64902,2642.5,2642.1,0.7574]
["bitfinex","ETHUSD",1739122561945,2.64911,2642.4,2642.1,0.7574]
["bitfinex","ETHUSD",1739122562226,2.64943,2642.1,2641.9,0.306]
["bitfinex","ETHUSD",1739122562954,2.6495,2642.0,2641.9,0.306]
["bitfinex","ETHUSD",1739122564158,2.6495,2642.0,2641.7,0.7574]
["bitfinex","ETHUSD",1739122564159,0.8083,2641.9,2641.1,0.7574]
["bitfinex","ETHUSD",1739122564463,0.8083,2641.9,2640.4,4.3005997]
["bitfinex","ETHUSD",1739122564464,2.65067,2640.9,2640.4,0.305]
["bitfinex","ETHUSD",1739122564621,2.65047,2641.1,2640.4,1.276055]
["bitfinex","ETHUSD",1739122564960,2.65047,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1739122565462,0.8083,2641.4,2640.3,0.7574]
["bitfinex","ETHUSD",1739122565463,2.65111,2640.4,2640.3,0.7574]
["bitfinex","ETHUSD",1739122565868,2.65111,2640.4,2640.2,5.997]
["bitfinex","ETHUSD",1739122566051,2.65093,2640.6,2640.2,5.997]
["bitfinex","ETHUSD",1739122567055,5.30193,2640.6,2640.2,5.997]
["bitfinex","ETHUSD",1739122567275,2.65053,2641.0,2640.2,9.35424]
["bitfinex","ETHUSD",1739122567571,2.65053,2641.0,2640.5,0.7574]
["bitfinex","ETHUSD",1739122568556,2.65035,2641.2,2640.5,0.7574]
["bitfinex","ETHUSD",1739122568725,2.65038,2641.2,2640.5,3.40839]
["bitfinex","ETHUSD",1739122568925,2.65038,2641.2,2640.6,2.65089]
["bitfinex","ETHUSD",1739122569124,3.45844,2641.4,2640.6,3.256828]
["bitfinex","ETHUSD",1739122569324,2.65014,2641.4,2640.6,3.256828]
["bitfinex","ETHUSD",1739122569547,2.65014,2641.4,2640.6,3.256788]
["bitfinex","ETHUSD",1739122569945,2.65021,2641.3,2640.8,2.65064]
["bitfinex","ETHUSD",1739122570160,2.65079,2640.8,2640.5,0.7574]
["bitfinex","ETHUSD",1739122570373,0.265079,2640.8,2640.2,0.7574]
["bitfinex","ETHUSD",1739122570587,2.65108,2640.5,2640.2,0.7574]
["bitfinex","ETHUSD",1739122571383,2.65088,2640.7,2640.2,0.7574]
["bitfinex","ETHUSD",1739122571861,2.65092,2640.6,2640.2,0.7574]
["bitfinex","ETHUSD",1739122572240,4.3005997,2640.9,2640.0,0.304]
["bitfinex","ETHUSD",1739122572439,2.65118,2640.4,2639.9,1.0614]
["bitfinex","ETHUSD",1739122572669,2.65141,2640.2,2639.9,1.0614]
["bitfinex","ETHUSD",1739122572878,2.65141,2640.2,2639.9,0.7574]
["bitfinex","ETHUSD",1739122572879,2.65145,2640.1,2639.9,0.7574]
["bitfinex","ETHUSD",1739122573278,2.65175,2639.8,2639.4,1.0614]
["bitfinex","ETHUSD",1739122573488,5.30315,2640.0,2639.4,1.0614]
["bitfinex","ETHUSD",1739122573646,2.65156,2640.0,2639.4,1.0614]
["bitfinex","ETHUSD",1739122574480,0.345921,2640.5,2639.4,1.0614]
["bitfinex","ETHUSD",1739122574658,2.65147,2640.1,2639.4,3.71343]
["bitfinex","ETHUSD",1739122574974,2.65152,2640.0,2639.5,0.64034611]
["bitfinex","ETHUSD",1739122575177,0.7567,2641.0,2640.1,0.8097]
["bitfinex","ETHUSD",1739122575384,2.65068,2640.9,2640.3,2.65113]
["bitfinex","ETHUSD",1739122575544,2.65073,2640.8,2640.1,0.8097]
["bitfinex","ETHUSD",1739122575742,2.65095,2640.6,2640.1,0.8097]
["bitfinex","ETHUSD",1739122576755,2.65074,2640.8,2640.1,3.46104]
["bitfinex","ETHUSD",1739122576950,2.6499,2641.6,2640.4,2.65109]
["bitfinex","ETHUSD",1739122577184,2.6499,2641.6,2639.6,5.65187]
["bitfinex","ETHUSD",1739122577185,0.7524,2641.7,2640.9,0.795]
["bitfinex","ETHUSD",1739122577353,2.65021,2641.3,2640.9,0.795]
["bitfinex","ETHUSD",1739122577556,2.65034,2641.2,2640.9,0.795]
["bitfinex","ETHUSD",1739122578183,2.65018,2641.4,2640.9,0.795]
["bitfinex","ETHUSD",1739122578349,2.6499,2641.6,2640.9,0.795]
["bitfinex","ETHUSD",1739122578549,0.7524,2641.7,2640.9,0.795]
["bitfinex","ETHUSD",1739122578550,2.65024,2641.3,2640.9,0.795]
["bitfinex","ETHUSD",1739122579448,3.40223,2641.7,2640.9,3.4456]
["bitfinex","ETHUSD",1739122579646,2.64965,2641.9,2641.2,2.6503]
["bitfinex","ETHUSD",1739122579870,3.40185,2642.1,2641.2,2.65023]
["bitfinex","ETHUSD",1739122580072,0.7524,2642.1,2641.0,0.795]
["bitfinex","ETHUSD",1739122580352,2.64984,2641.7,2641.0,0.795]
["bitfinex","ETHUSD",1739122580662,2.64993,2641.6,2641.0,3.44549]
["bitfinex","ETHUSD",1739122581187,2.65002,2641.5,2641.0,0.795]
["bitfinex","ETHUSD",1739122581566,2.64984,2641.7,2641.0,0.795]
["bitfinex","ETHUSD",1739122581799,2.64964,2641.9,2641.2,2.6503]
["bitfinex","ETHUSD",1739122581973,2.64964,2641.9,2641.1,2.65035]
["bitfinex","ETHUSD",1739122582288,2.64964,2641.9,2641.3,2.65019]
["bitfinex","ETHUSD",1739122582489,2.64945,2642.1,2641.5,0.8306]
["bitfinex","ETHUSD",1739122582675,2.64945,2642.1,2641.5,3.4806]
["bitfinex","ETHUSD",1739122582869,3.7756,2642.4,2641.6,2.64988]
["bitfinex","ETHUSD",1739122582870,6.42472,2642.4,2641.6,2.64988]
["bitfinex","ETHUSD",1739122583071,5.29879,2642.2,2641.5,3.4806]
["bitfinex","ETHUSD",1739122583583,2.64941,2642.1,2641.5,3.4806]
["bitfinex","ETHUSD",1739122583787,3.7756,2642.4,2641.5,3.4806]
["bitfinex","ETHUSD",1739122583788,2.6491,2642.5,2641.5,1.48153172]
["bitfinex","ETHUSD",1739122583995,2.64918,2642.4,2641.7,2.64975]
["bitfinex","ETHUSD",1739122584163,2.64918,2642.4,2641.8,0.304]
["bitfinex","ETHUSD",1739122584882,2.6491,2642.5,2641.9,2.64958]
["bitfinex","ETHUSD",1739122585077,2.64874,2642.8,2642.0,0.8306]
["bitfinex","ETHUSD",1739122585376,2.64894,2642.6,2642.0,0.8306]
["bitfinex","ETHUSD",1739122585688,2.64863,2642.9,2642.3,2.64912]
["bitfinex","ETHUSD",1739122585888,2.64871,2642.8,2642.1,2.64935]
["bitfinex","ETHUSD",1739122586392,2.64856,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1739122586594,5.29714,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1739122586892,2.64856,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1739122587086,2.64856,2643.0,2642.3,5.828098]
["bitfinex","ETHUSD",1739122587292,2.64862,2642.9,2642.3,3.178968]
["bitfinex","ETHUSD",1739122588066,2.64856,2643.0,2642.3,3.178968]
["bitfinex","ETHUSD",1739122588268,2.64856,2643.0,2642.3,2.64912]
["bitfinex","ETHUSD",1739122588682,2.64856,2643.0,2642.0,0.8306]
["bitfinex","ETHUSD",1739122588851,2.64856,2643.0,2642.3,5.29832]
["bitfinex","ETHUSD",1739122589052,2.64863,2642.9,2642.3,2.64916]
["bitfinex","ETHUSD",1739122589552,0.005,2643.4,2642.4,0.8306]
["bitfinex","ETHUSD",1739122589765,2.65312,2643.4,2643.0,0.8306]
["bitfinex","ETHUSD",1739122589953,2.64823,2643.3,2643.0,0.8306]
["bitfinex","ETHUSD",1739122590397,0.005,2643.4,2643.0,0.8306]
["bitfinex","ETHUSD",1739122590898,2.6484,2643.1,2642.9,0.302]
["bitfinex","ETHUSD",1739122591465,2.64838,2643.2,2642.9,0.302]
["bitfinex","ETHUSD",1739122591664,2.59838,2643.2,2642.9,0.302]
["bitfinex","ETHUSD",1739122591868,2.64824,2643.3,2642.9,0.302]
["bitfinex","ETHUSD",1739122592268,0.005,2643.4,2642.9,2.95059]
["bitfinex","ETHUSD",1739122592465,2.6531,2643.4,2642.9,0.302]
["bitfinex","ETHUSD",1739122593203,0.005,2643.4,2642.9,3.245659]
["bitfinex","ETHUSD",1739122593410,0.005,2643.4,2643.0,0.8306]
["bitfinex","ETHUSD",1739122593723,0.005,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739122594009,0.005,2643.4,2643.3,3.4288]
["bitfinex","ETHUSD",1739122594378,0.005,2643.4,2643.3,0.8306]
["bitfinex","ETHUSD",1739122594577,0.005,2643.4,2643.3,1.1326]
["bitfinex","ETHUSD",1739122596476,0.005,2643.4,2643.3,4.46531709]
["bitfinex","ETHUSD",1739122596675,0.005,2643.4,2643.3,4.42748981]
["bitfinex","ETHUSD",1739122596910,0.005,2643.4,2643.3,1.77928981]
["bitfinex","ETHUSD",1739122597216,0.005,2643.4,2643.3,1.1326]
["bitfinex","ETHUSD",1739122597507,0.005,2643.4,2643.3,3.7808]
["bitfinex","ETHUSD",1739122598698,0.005,2643.4,2643.3,3.81862456]
["bitfinex","ETHUSD",1739122599005,0.005,2643.4,2643.3,3.7808]
["bitfinex","ETHUSD",1739122599813,0.005,2643.4,2643.0,0.7871]
["bitfinex","ETHUSD",1739122599991,0.005,2643.4,2643.0,1.0891]
["bitfinex","ETHUSD",1739122600779,2.6531,2643.4,2643.0,1.0891]
["bitfinex","ETHUSD",1739122600979,0.005,2643.4,2643.0,1.0891]
["bitfinex","ETHUSD",1739122601205,2.65311,2643.4,2643.0,1.0891]
["bitfinex","ETHUSD",1739122601601,2.64831,2643.2,2643.0,0.302]
["bitfinex","ETHUSD",1739122601801,2.65311,2643.4,2643.0,0.302]
["bitfinex","ETHUSD",1739122601802,0.535119,2643.4,2643.0,0.302]
["bitfinex","ETHUSD",1739122602013,0.005,2643.4,2643.2,2.64824]
["bitfinex","ETHUSD",1739122602328,0.005,2643.4,2643.1,0.8114]
["bitfinex","ETHUSD",1739122602624,0.005,2643.4,2643.0,2.95046]
["bitfinex","ETHUSD",1739122602625,2.6531,2643.4,2643.0,0.302]
["bitfinex","ETHUSD",1739122603335,2.64843,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739122603478,2.64843,2643.1,2642.5,0.8114]
["bitfinex","ETHUSD",1739122604381,2.64851,2643.0,2642.5,0.8114]
["bitfinex","ETHUSD",1739122604895,2.64843,2643.1,2642.5,0.8114]
["bitfinex","ETHUSD",1739122605102,2.64825,2643.3,2642.6,2.64883]
["bitfinex","ETHUSD",1739122605308,2.64834,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1739122605503,2.64825,2643.3,2642.6,2.64883]
["bitfinex","ETHUSD",1739122605504,2.64825,2643.3,2642.6,0.641121]
["bitfinex","ETHUSD",1739122605710,2.64825,2643.3,2642.8,2.64863]
["bitfinex","ETHUSD",1739122605998,0.005,2643.4,2642.5,5.1119997]
["bitfinex","ETHUSD",1739122606203,0.005,2643.4,2643.1,3.45973]
["bitfinex","ETHUSD",1739122607505,0.005,2643.4,2643.1,6.10807]
["bitfinex","ETHUSD",1739122607930,0.005,2643.4,2643.1,0.8114]
["bitfinex","ETHUSD",1739122608436,0.005,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739122608936,0.005,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1739122609257,0.005,2643.4,2643.2,2.64824]
["bitfinex","ETHUSD",1739122609601,0.005,2643.4,2642.7,2.64877]
["bitfinex","ETHUSD",1739122609602,0.005,2643.4,2642.7,0.8114]
["bitfinex","ETHUSD",1739122609836,3.82,2643.2,2642.4,0.8114]
["bitfinex","ETHUSD",1739122610037,0.81205997,2643.1,2642.2,0.303]
["bitfinex","ETHUSD",1739122610254,2.64906,2642.5,2642.2,0.302]
["bitfinex","ETHUSD",1739122610455,0.82,2642.6,2642.2,0.302]
["bitfinex","ETHUSD",1739122610749,2.64886,2642.7,2642.1,2.64936]
["bitfinex","ETHUSD",1739122610922,3.46864,2642.9,2642.3,3.46052]
["bitfinex","ETHUSD",1739122611109,0.82,2642.9,2642.3,4.101808]
["bitfinex","ETHUSD",1739122611307,2.64872,2642.8,2642.3,0.8114]
["bitfinex","ETHUSD",1739122611510,2.64872,2642.8,2642.2,0.303]
["bitfinex","ETHUSD",1739122611511,0.82,2642.9,2642.2,0.303]
["bitfinex","ETHUSD",1739122611817,2.64897,2642.6,2642.2,0.303]
["bitfinex","ETHUSD",1739122612151,2.64914,2642.4,2642.2,0.303]
["bitfinex","ETHUSD",1739122612504,5.29795,2642.6,2642.2,0.303]
["bitfinex","ETHUSD",1739122612709,2.64903,2642.5,2642.2,0.303]
["bitfinex","ETHUSD",1739122613248,2.64897,2642.6,2642.2,0.303]
["bitfinex","ETHUSD",1739122613654,2.64872,2642.8,2642.2,0.303]
["bitfinex","ETHUSD",1739122613853,5.29751,2642.8,2642.2,0.303]
["bitfinex","ETHUSD",1739122614007,2.64872,2642.8,2642.2,0.303]
["bitfinex","ETHUSD",1739122614427,2.64872,2642.8,2642.2,3.247533]
["bitfinex","ETHUSD",1739122614845,2.64881,2642.7,2642.2,0.598233]
["bitfinex","ETHUSD",1739122615755,2.64872,2642.8,2642.2,0.598233]
["bitfinex","ETHUSD",1739122616048,2.64854,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1739122616457,5.29711,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1739122616677,0.71034456,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1739122616813,0.71034456,2643.3,2642.9,2.64854]
["bitfinex","ETHUSD",1739122617713,0.71034456,2643.3,2642.8,0.79423412]
["bitfinex","ETHUSD",1739122617945,2.64847,2643.1,2642.5,3.40537]
["bitfinex","ETHUSD",1739122618160,2.64863,2642.9,2642.5,1.42893163]
["bitfinex","ETHUSD",1739122618740,2.64882,2642.7,2642.5,0.302]
["bitfinex","ETHUSD",1739122618943,5.29771,2642.7,2642.5,0.302]
["bitfinex","ETHUSD",1739122619253,2.64882,2642.7,2642.5,0.302]
["bitfinex","ETHUSD",1739122619547,2.64864,2642.9,2642.5,0.302]
["bitfinex","ETHUSD",1739122619755,1.50824456,2643.3,2642.6,2.64884]
["bitfinex","ETHUSD",1739122620046,1.50824456,2643.3,2642.6,0.559992]
["bitfinex","ETHUSD",1739122620272,0.71034456,2643.3,2642.8,2.64862]
["bitfinex","ETHUSD",1739122620429,2.64846,2643.1,2642.7,0.7564]
["bitfinex","ETHUSD",1739122620747,3.35860456,2643.3,2642.5,0.302]
["bitfinex","ETHUSD",1739122620949,3.35860456,2643.3,2642.7,2.64877]
["bitfinex","ETHUSD",1739122621746,0.71034456,2643.3,2643.0,2.64842]
["bitfinex","ETHUSD",1739122621944,0.71034456,2643.3,2643.0,2.913262]
["bitfinex","ETHUSD",1739122622146,0.71034456,2643.3,2643.2,3.4628]
["bitfinex","ETHUSD",1739122623322,0.005,2643.4,2643.2,3.4628]
["bitfinex","ETHUSD",1739122623526,0.005,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739122623935,0.005,2643.4,2643.3,3.5005214]
["bitfinex","ETHUSD",1739122624139,0.005,2643.4,2643.3,4.77248211]
["bitfinex","ETHUSD",1739122624662,0.005,2643.4,2643.3,8.32248211]
["bitfinex","ETHUSD",1739122625079,1e-05,2643.4,2643.3,8.32248211]
["bitfinex","ETHUSD",1739122626316,1e-05,2643.4,2643.3,8.52248211]
["bitfinex","ETHUSD",1739122626747,1e-05,2643.4,2643.3,8.82448211]
["bitfinex","ETHUSD",1739122627224,1e-05,2643.4,2643.3,8.07448211]
["bitfinex","ETHUSD",1739122628261,1e-05,2643.4,2643.3,5.07348211]
["bitfinex","ETHUSD",1739122628564,1e-05,2643.4,2643.3,3.7637]
["bitfinex","ETHUSD",1739122628721,1e-05,2643.4,2643.3,0.301]
["bitfinex","ETHUSD",1739122629768,1e-05,2643.4,2643.3,2.9492]
["bitfinex","ETHUSD",1739122631442,1e-05,2643.4,2643.3,5.9492]
["bitfinex","ETHUSD",1739122631863,1e-05,2643.4,2643.3,7.33542321]
["bitfinex","ETHUSD",1739122632065,1e-05,2643.4,2643.3,8.72603129]
["bitfinex","ETHUSD",1739122632834,1e-05,2643.4,2643.3,17.58603129]
["bitfinex","ETHUSD",1739122633260,1e-05,2643.4,2643.3,17.78603129]
["bitfinex","ETHUSD",1739122633459,1e-05,2643.4,2643.3,17.58603129]
["bitfinex","ETHUSD",1739122633859,1e-05,2643.4,2643.3,18.52973976]
["bitfinex","ETHUSD",1739122634268,1e-05,2643.4,2643.3,18.32973976]
["bitfinex","ETHUSD",1739122634873,1e-05,2643.4,2643.3,18.42973976]
["bitfinex","ETHUSD",1739122636082,1e-05,2643.4,2643.3,18.32973976]
["bitfinex","ETHUSD",1739122636238,1e-05,2643.4,2643.3,18.02873976]
["bitfinex","ETHUSD",1739122636440,1e-05,2643.4,2643.3,18.32873976]
["bitfinex","ETHUSD",1739122636648,1e-05,2643.4,2643.3,18.02873976]
["bitfinex","ETHUSD",1739122636883,1e-05,2643.4,2643.3,18.32873976]
["bitfinex","ETHUSD",1739122637740,1e-05,2643.4,2643.3,20.42873976]
["bitfinex","ETHUSD",1739122638367,1e-05,2643.4,2643.3,24.41673976]
["bitfinex","ETHUSD",1739122639297,1e-05,2643.4,2643.3,20.42873976]
["bitfinex","ETHUSD",1739122639485,1e-05,2643.4,2643.3,20.32873976]
["bitfinex","ETHUSD",1739122641788,1e-05,2643.4,2643.3,18.32773976]
["bitfinex","ETHUSD",1739122642347,1e-05,2643.4,2643.3,20.32773976]
["bitfinex","ETHUSD",1739122642969,1e-05,2643.4,2643.3,17.47873976]
["bitfinex","ETHUSD",1739122643296,1e-05,2643.4,2643.3,14.77773976]
["bitfinex","ETHUSD",1739122643865,1e-05,2643.4,2643.3,15.32773976]
["bitfinex","ETHUSD",1739122644093,1e-05,2643.4,2643.3,18.32773976]
["bitfinex","ETHUSD",1739122645663,1e-05,2643.4,2643.3,22.31573976]
["bitfinex","ETHUSD",1739122645871,1e-05,2643.4,2643.3,22.41573976]
["bitfinex","ETHUSD",1739122646968,1e-05,2643.4,2643.3,18.02873976]
["bitfinex","ETHUSD",1739122647302,1e-05,2643.4,2643.3,14.47873976]
["bitfinex","ETHUSD",1739122647660,1e-05,2643.4,2643.3,5.11933976]
["bitfinex","ETHUSD",1739122648104,1e-05,2643.4,2643.3,8.66933976]
["bitfinex","ETHUSD",1739122648267,1e-05,2643.4,2643.3,8.11933976]
["bitfinex","ETHUSD",1739122648667,1e-05,2643.4,2643.3,8.66933976]
["bitfinex","ETHUSD",1739122648904,1e-05,2643.4,2643.3,8.11933976]
["bitfinex","ETHUSD",1739122649117,1e-05,2643.4,2643.3,7.37563129]
["bitfinex","ETHUSD",1739122649251,1e-05,2643.4,2643.3,5.9472]
["bitfinex","ETHUSD",1739122649770,1e-05,2643.4,2643.3,6.4972]
["bitfinex","ETHUSD",1739122649970,1e-05,2643.4,2643.3,6.53502076]
["bitfinex","ETHUSD",1739122650167,1e-05,2643.4,2643.3,6.4972]
["bitfinex","ETHUSD",1739122650686,1e-05,2643.4,2643.3,6.53501757]
["bitfinex","ETHUSD",1739122651009,1e-05,2643.4,2643.3,6.4972]
["bitfinex","ETHUSD",1739122651179,1e-05,2643.4,2643.3,6.53501786]
["bitfinex","ETHUSD",1739122652011,1e-05,2643.4,2643.3,5.6482]
["bitfinex","ETHUSD",1739122652177,1e-05,2643.4,2643.3,5.9462]
["bitfinex","ETHUSD",1739122653804,1e-05,2643.4,2643.3,0.298]
["bitfinex","ETHUSD",1739122654011,1e-05,2643.4,2643.2,11.50829]
["bitfinex","ETHUSD",1739122654199,1e-05,2643.4,2643.3,0.298]
["bitfinex","ETHUSD",1739122654396,1e-05,2643.4,2643.3,2.9462]
["bitfinex","ETHUSD",1739122656009,1e-05,2643.4,2643.3,0.298]
["bitfinex","ETHUSD",1739122656209,1e-05,2643.4,2643.3,0.297]
["bitfinex","ETHUSD",1739122657705,0.79731,2643.4,2642.8,0.77132297]
["bitfinex","ETHUSD",1739122658008,2.64838,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739122658303,2.64838,2643.2,2642.4,2.64908]
["bitfinex","ETHUSD",1739122658304,2.64843,2643.1,2642.8,0.298]
["bitfinex","ETHUSD",1739122658504,0.7973,2643.0,2642.8,0.298]
["bitfinex","ETHUSD",1739122659069,0.7973,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1739122659275,0.7973,2643.0,2642.9,3.20813]
["bitfinex","ETHUSD",1739122659702,0.7973,2643.0,2642.8,2.9467]
["bitfinex","ETHUSD",1739122661383,0.7645,2643.3,2642.8,0.298]
["bitfinex","ETHUSD",1739122661580,0.7645,2643.3,2643.1,2.64837]
["bitfinex","ETHUSD",1739122662515,1e-05,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739122664184,1e-05,2643.4,2643.3,0.297]
["bitfinex","ETHUSD",1739122664383,0.76451,2643.4,2643.3,0.297]
["bitfinex","ETHUSD",1739122667223,1e-05,2643.4,2643.3,2.9452]
["bitfinex","ETHUSD",1739122667522,1e-05,2643.4,2643.3,3.23972]
["bitfinex","ETHUSD",1739122668265,1e-05,2643.4,2643.3,3.27754657]
["bitfinex","ETHUSD",1739122668436,1e-05,2643.4,2643.3,3.23972]
["bitfinex","ETHUSD",1739122668845,1e-05,2643.4,2643.0,2.64843]
["bitfinex","ETHUSD",1739122669061,1e-05,2643.4,2643.1,0.297]
["bitfinex","ETHUSD",1739122669360,1e-05,2643.4,2643.1,2.94533]
["bitfinex","ETHUSD",1739122669968,2.64816,2643.4,2643.1,0.297]
["bitfinex","ETHUSD",1739122670142,0.7645,2643.2,2643.1,0.297]
["bitfinex","ETHUSD",1739122671167,0.7645,2643.2,2643.1,0.296]
["bitfinex","ETHUSD",1739122671990,0.7645,2643.2,2643.1,2.9444]
["bitfinex","ETHUSD",1739122672147,1e-05,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1739122672465,1e-05,2643.4,2643.2,5.29654]
["bitfinex","ETHUSD",1739122672765,1e-05,2643.4,2643.2,5.855794]
["bitfinex","ETHUSD",1739122673263,1e-05,2643.4,2643.2,3.207494]
["bitfinex","ETHUSD",1739122674067,1e-05,2643.4,2643.2,3.207484]
["bitfinex","ETHUSD",1739122674679,1e-05,2643.4,2642.7,0.76360773]
["bitfinex","ETHUSD",1739122674882,1e-05,2643.4,2643.3,0.296]
["bitfinex","ETHUSD",1739122675774,1e-05,2643.4,2643.1,0.296]
["bitfinex","ETHUSD",1739122677989,2.64813,2643.4,2643.1,0.296]
["bitfinex","ETHUSD",1739122678148,5.29631,2643.4,2643.1,0.296]
["bitfinex","ETHUSD",1739122678348,2.64813,2643.4,2643.1,0.296]
["bitfinex","ETHUSD",1739122678978,2.64813,2643.4,2642.6,2.64885]
["bitfinex","ETHUSD",1739122679181,0.8065,2642.8,2642.7,0.295]
["bitfinex","ETHUSD",1739122679381,2.64886,2642.7,2642.2,2.64922]
["bitfinex","ETHUSD",1739122679696,2.64886,2642.7,2642.3,0.295]
["bitfinex","ETHUSD",1739122680299,0.8065,2642.8,2642.3,2.9442]
["bitfinex","ETHUSD",1739122680601,0.8065,2642.8,2642.3,0.295]
["bitfinex","ETHUSD",1739122680744,0.8065,2642.8,2642.4,2.6491]
["bitfinex","ETHUSD",1739122680949,0.8065,2642.8,2642.4,5.59255]
["bitfinex","ETHUSD",1739122681162,0.7812,2643.2,2642.7,2.64871]
["bitfinex","ETHUSD",1739122681459,0.7812,2643.2,2642.8,2.64868]
["bitfinex","ETHUSD",1739122681678,0.7812,2643.2,2642.9,2.6485]
["bitfinex","ETHUSD",1739122682415,0.7812,2643.2,2642.9,0.03783386]
["bitfinex","ETHUSD",1739122682568,1e-05,2643.4,2643.2,2.64828]
["bitfinex","ETHUSD",1739122682902,1e-05,2643.4,2643.0,5.29685]
["bitfinex","ETHUSD",1739122683188,1e-05,2643.4,2643.1,2.64838]
["bitfinex","ETHUSD",1739122683750,1e-05,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1739122684096,2.6484,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1739122684300,2.6484,2643.1,2642.6,5.29767]
["bitfinex","ETHUSD",1739122685154,0.7812,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1739122685502,0.7812,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1739122686269,0.7812,2643.2,2642.8,2.64866]
["bitfinex","ETHUSD",1739122686472,0.7812,2643.2,2642.9,2.64852]
["bitfinex","ETHUSD",1739122687439,0.7812,2643.2,2642.4,3.70328]
["bitfinex","ETHUSD",1739122687440,1e-05,2643.4,2642.4,1.05421]
["bitfinex","ETHUSD",1739122687604,2.64835,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1739122687814,2.64863,2642.9,2642.2,3.38900231]
["bitfinex","ETHUSD",1739122688125,2.64863,2642.9,2642.5,0.295]
["bitfinex","ETHUSD",1739122689009,2.6485,2643.0,2642.5,0.295]
["bitfinex","ETHUSD",1739122689195,2.6489,2642.6,2642.5,0.295]
["bitfinex","ETHUSD",1739122690144,3.42226,2642.9,2642.5,0.295]
["bitfinex","ETHUSD",1739122690449,2.64842,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1739122690630,3.42186,2643.3,2642.7,2.64879]
["bitfinex","ETHUSD",1739122690943,2.64832,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1739122691425,0.7736,2643.3,2642.9,2.64854]
["bitfinex","ETHUSD",1739122691943,1e-05,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1739122693831,1e-05,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739122697801,1e-05,2643.4,2643.3,6.969]
["bitfinex","ETHUSD",1739122700739,1e-05,2643.4,2643.3,7.006819]
["bitfinex","ETHUSD",1739122701040,1e-05,2643.4,2643.3,8.40101024]
["bitfinex","ETHUSD",1739122701338,1e-05,2643.4,2643.3,17.22319124]
["bitfinex","ETHUSD",1739122703545,1e-05,2643.4,2643.3,17.98231333]
["bitfinex","ETHUSD",1739122706253,1e-05,2643.4,2643.3,18.27431333]
["bitfinex","ETHUSD",1739122706753,1e-05,2643.4,2643.3,15.90239124]
["bitfinex","ETHUSD",1739122707050,1e-05,2643.4,2643.3,16.19439124]
["bitfinex","ETHUSD",1739122707261,1e-05,2643.4,2643.3,4.04239124]
["bitfinex","ETHUSD",1739122707557,1e-05,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1739122707756,1e-05,2643.4,2643.3,0.292]
["bitfinex","ETHUSD",1739122710635,1e-05,2643.4,2643.3,2.9402]
["bitfinex","ETHUSD",1739122712172,1e-05,2643.4,2643.3,0.292]
["bitfinex","ETHUSD",1739122713974,1e-05,2643.4,2643.3,2.9402]
["bitfinex","ETHUSD",1739122715674,1e-05,2643.4,2643.3,0.292]
["bitfinex","ETHUSD",1739122715968,1e-05,2643.4,2642.6,2.64883]
["bitfinex","ETHUSD",1739122715969,3.46301,2643.3,2642.6,2.64883]
["bitfinex","ETHUSD",1739122716134,3.46301,2643.3,2642.7,3.57201417]
["bitfinex","ETHUSD",1739122716135,6.11129,2643.3,2642.7,3.57201417]
["bitfinex","ETHUSD",1739122716466,2.6483,2643.2,2642.7,6.22075417]
["bitfinex","ETHUSD",1739122716869,2.64845,2643.1,2642.8,0.291]
["bitfinex","ETHUSD",1739122717202,3.41656,2643.0,2642.8,0.291]
["bitfinex","ETHUSD",1739122717567,0.768,2643.0,2642.8,0.291]
["bitfinex","ETHUSD",1739122719181,0.768,2643.0,2642.8,2.9397]
["bitfinex","ETHUSD",1739122719382,0.768,2643.0,2642.8,3.498547]
["bitfinex","ETHUSD",1739122719698,0.768,2643.0,2642.8,0.849847]
["bitfinex","ETHUSD",1739122719840,0.768,2643.0,2642.8,0.291]
["bitfinex","ETHUSD",1739122720993,0.768,2643.0,2642.5,5.2979]
["bitfinex","ETHUSD",1739122721272,0.768,2643.0,2642.9,0.291]
["bitfinex","ETHUSD",1739122723280,0.7579,2643.3,2642.9,2.9396]
["bitfinex","ETHUSD",1739122724173,0.7579,2643.3,2642.9,0.291]
["bitfinex","ETHUSD",1739122724376,3.40611,2643.3,2642.9,0.291]
["bitfinex","ETHUSD",1739122725188,0.7579,2643.3,2642.9,0.32883296]
["bitfinex","ETHUSD",1739122725388,0.7579,2643.3,2643.0,2.64849]
["bitfinex","ETHUSD",1739122725583,0.7579,2643.3,2642.9,2.93959]
["bitfinex","ETHUSD",1739122726271,0.7579,2643.3,2642.9,0.291]
["bitfinex","ETHUSD",1739122726471,0.7579,2643.3,2643.0,2.64845]
["bitfinex","ETHUSD",1739122727311,1e-05,2643.4,2643.1,2.6484]
["bitfinex","ETHUSD",1739122727511,1e-05,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739122729397,1e-05,2643.4,2643.3,0.29]
["bitfinex","ETHUSD",1739122729792,0.75791,2643.4,2642.9,11.50856]
["bitfinex","ETHUSD",1739122729979,3.40601,2643.4,2643.3,0.29]
["bitfinex","ETHUSD",1739122732714,2.64838,2643.2,2642.6,2.64881]
["bitfinex","ETHUSD",1739122732901,5.29677,2643.2,2642.7,0.29]
["bitfinex","ETHUSD",1739122733401,0.75791,2643.4,2642.4,2.64905]
["bitfinex","ETHUSD",1739122733602,0.7579,2642.9,2642.8,0.29]
["bitfinex","ETHUSD",1739122735385,0.7579,2642.9,2642.8,0.289]
["bitfinex","ETHUSD",1739122739339,2.64872,2642.8,2642.7,0.288]
["bitfinex","ETHUSD",1739122740102,2.64872,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1739122740310,2.64872,2642.8,2642.3,2.93719]
["bitfinex","ETHUSD",1739122742237,5.2975,2642.8,2642.3,0.288]
["bitfinex","ETHUSD",1739122742397,2.64872,2642.8,2642.3,0.288]
["bitfinex","ETHUSD",1739122742894,2.64882,2642.7,2642.3,0.288]
["bitfinex","ETHUSD",1739122743097,2.64872,2642.8,2642.3,2.93719]
["bitfinex","ETHUSD",1739122743666,3.45433,2643.2,2642.5,2.64899]
["bitfinex","ETHUSD",1739122743816,3.45433,2643.2,2642.7,2.64875]
["bitfinex","ETHUSD",1739122744014,0.806,2643.2,2642.7,2.64875]
["bitfinex","ETHUSD",1739122744260,2.64842,2643.1,2642.5,0.8005]
["bitfinex","ETHUSD",1739122744460,2.64842,2643.1,2642.5,2.64891]
["bitfinex","ETHUSD",1739122744658,2.64842,2643.1,2642.5,2.9984653]
["bitfinex","ETHUSD",1739122745166,2.64842,2643.1,2642.5,0.3495553]
["bitfinex","ETHUSD",1739122745456,2.64842,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1739122745665,0.806,2643.2,2642.6,2.64889]
["bitfinex","ETHUSD",1739122745833,0.806,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1739122746330,0.806,2643.2,2642.7,3.21345853]
["bitfinex","ETHUSD",1739122747223,1e-05,2643.4,2643.2,2.64824]
["bitfinex","ETHUSD",1739122747533,1e-05,2643.4,2642.8,0.0378358]
["bitfinex","ETHUSD",1739122747534,2.64844,2643.1,2642.5,2.9985053]
["bitfinex","ETHUSD",1739122747736,2.64844,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1739122747916,3.4542,2643.3,2642.7,2.64871]
["bitfinex","ETHUSD",1739122748121,3.4542,2643.3,2642.8,2.64868]
["bitfinex","ETHUSD",1739122748376,2.6483,2643.2,2642.6,3.29360553]
["bitfinex","ETHUSD",1739122748657,3.4542,2643.3,2642.6,3.29360553]
["bitfinex","ETHUSD",1739122748816,3.4542,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1739122749016,3.4542,2643.3,2642.7,3.27791908]
["bitfinex","ETHUSD",1739122749418,3.4542,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1739122749654,3.4542,2643.3,2642.7,0.62918908]
["bitfinex","ETHUSD",1739122749864,2.64832,2643.2,2642.6,2.64881]
["bitfinex","ETHUSD",1739122750220,3.4542,2643.3,2642.7,2.64876]
["bitfinex","ETHUSD",1739122750660,3.4542,2643.3,2642.5,0.38739186]
["bitfinex","ETHUSD",1739122750959,2.6483,2643.2,2642.5,2.9985453]
["bitfinex","ETHUSD",1739122751172,2.6485,2643.0,2642.5,2.9985453]
["bitfinex","ETHUSD",1739122751525,2.64872,2642.8,2642.5,0.288]
["bitfinex","ETHUSD",1739122751728,0.806,2642.9,2642.5,0.288]
["bitfinex","ETHUSD",1739122751729,3.4547,2642.9,2642.5,0.288]
["bitfinex","ETHUSD",1739122752029,0.806,2642.9,2642.5,0.288]
["bitfinex","ETHUSD",1739122752243,2.6487,2642.8,2642.5,0.288]
["bitfinex","ETHUSD",1739122752650,0.806,2642.9,2642.5,0.288]
["bitfinex","ETHUSD",1739122753515,3.45435,2643.2,2642.7,2.64873]
["bitfinex","ETHUSD",1739122754349,3.45435,2643.2,2642.5,4.031117]
["bitfinex","ETHUSD",1739122754551,6.10272,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1739122754918,3.45435,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1739122755770,3.45435,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1739122759931,6.10272,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1739122760131,2.64855,2643.0,2642.5,2.93695]
["bitfinex","ETHUSD",1739122760743,0.8063,2642.9,2641.9,2.64954]
["bitfinex","ETHUSD",1739122760948,0.8063,2642.9,2641.7,0.7977]
["bitfinex","ETHUSD",1739122760949,2.64897,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1739122761154,2.64879,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1739122761358,5.29758,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1739122761878,0.8063,2642.9,2642.1,0.558678]
["bitfinex","ETHUSD",1739122762076,0.7713,2642.3,2641.7,0.7977]
["bitfinex","ETHUSD",1739122762370,0.7713,2641.6,2641.4,6.283]
["bitfinex","ETHUSD",1739122762608,2.65,2641.5,2641.4,5.994]
["bitfinex","ETHUSD",1739122762967,2.65012,2641.4,2641.2,0.289]
["bitfinex","ETHUSD",1739122763776,2.65012,2641.4,2640.7,0.772]
["bitfinex","ETHUSD",1739122764005,2.65035,2641.2,2640.8,0.289]
["bitfinex","ETHUSD",1739122764311,3.42171,2641.1,2640.8,0.289]
["bitfinex","ETHUSD",1739122764982,0.7713,2641.1,2640.8,0.289]
["bitfinex","ETHUSD",1739122765811,3.0,2641.9,2640.8,0.289]
["bitfinex","ETHUSD",1739122765975,2.65002,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1739122766299,2.65002,2641.5,2640.8,2.93961]
["bitfinex","ETHUSD",1739122766602,2.65002,2641.5,2640.8,5.59022]
["bitfinex","ETHUSD",1739122766900,2.65002,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1739122767303,3.42105,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1739122767807,0.7713,2641.8,2641.2,2.65023]
["bitfinex","ETHUSD",1739122767986,2.64951,2642.0,2641.3,2.6502]
["bitfinex","ETHUSD",1739122768300,2.64971,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739122768803,2.64951,2642.0,2641.0,0.772]
["bitfinex","ETHUSD",1739122768804,0.7713,2641.9,2641.0,0.772]
["bitfinex","ETHUSD",1739122768962,6.33361175,2642.0,2640.8,3.71161]
["bitfinex","ETHUSD",1739122768963,2.64997,2641.6,2640.8,3.71161]
["bitfinex","ETHUSD",1739122769159,2.65032,2641.2,2640.6,5.30168]
["bitfinex","ETHUSD",1739122769385,3.42149,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1739122770494,0.7713,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739122771021,0.7713,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739122772125,3.42123,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739122772796,0.7713,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739122773026,0.7713,2641.6,2641.2,2.65027]
["bitfinex","ETHUSD",1739122773206,2.64963,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1739122774400,2.64972,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1739122775908,3.42083,2642.0,2641.3,2.65014]
["bitfinex","ETHUSD",1739122776111,6.07041,2642.0,2641.4,2.6501]
["bitfinex","ETHUSD",1739122776514,3.42083,2642.0,2641.3,2.65014]
["bitfinex","ETHUSD",1739122776825,2.64977,2641.8,2641.3,2.65021]
["bitfinex","ETHUSD",1739122777027,5.64914,2642.4,2641.1,3.180446]
["bitfinex","ETHUSD",1739122777028,2.64946,2642.1,2641.4,0.288]
["bitfinex","ETHUSD",1739122777234,3.41968,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1739122778033,3.41968,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739122778228,1.677193,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739122778426,0.7703,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739122778814,0.7703,2642.2,2641.7,5.29956]
["bitfinex","ETHUSD",1739122779188,0.7703,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739122779412,0.7703,2642.2,2641.8,2.64966]
["bitfinex","ETHUSD",1739122779789,0.7703,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739122779989,1.112255,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1739122780703,1.112255,2642.2,2641.7,5.29952]
["bitfinex","ETHUSD",1739122781024,0.7703,2642.4,2642.0,2.64948]
["bitfinex","ETHUSD",1739122781272,0.7703,2642.4,2641.9,5.29904]
["bitfinex","ETHUSD",1739122781615,0.7703,2642.4,2641.9,2.64952]
["bitfinex","ETHUSD",1739122782044,3.41942,2642.4,2641.9,2.64952]
["bitfinex","ETHUSD",1739122782218,2.64922,2642.3,2641.7,5.2995]
["bitfinex","ETHUSD",1739122782415,0.7703,2642.4,2641.2,0.7694]
["bitfinex","ETHUSD",1739122782416,0.341952,2642.2,2641.2,0.7694]
["bitfinex","ETHUSD",1739122782619,2.64978,2641.8,2641.2,3.70762]
["bitfinex","ETHUSD",1739122782863,0.78,2642.0,2641.0,2.65045]
["bitfinex","ETHUSD",1739122783035,0.78,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1739122783219,2.65042,2641.1,2640.8,0.288]
["bitfinex","ETHUSD",1739122783623,2.65042,2641.1,2640.7,0.288]
["bitfinex","ETHUSD",1739122785374,3.24206992,2641.1,2640.7,0.288]
["bitfinex","ETHUSD",1739122785671,2.65044,2641.1,2640.7,0.288]
["bitfinex","ETHUSD",1739122786260,0.78,2641.2,2640.7,0.288]
["bitfinex","ETHUSD",1739122786478,0.78,2641.2,2640.8,0.03786557]
["bitfinex","ETHUSD",1739122786656,0.78,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1739122787735,3.42971,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1739122787955,0.78,2641.8,2641.0,0.7694]
["bitfinex","ETHUSD",1739122788163,0.78,2641.8,2640.9,2.65053]
["bitfinex","ETHUSD",1739122788462,5.30028,2641.4,2640.8,2.65065]
["bitfinex","ETHUSD",1739122788669,2.65011,2641.4,2640.8,2.65065]
["bitfinex","ETHUSD",1739122788967,2.65011,2641.4,2640.7,3.70815]
["bitfinex","ETHUSD",1739122788968,0.78,2641.3,2640.7,3.70815]
["bitfinex","ETHUSD",1739122789263,2.65043,2641.1,2640.8,0.288]
["bitfinex","ETHUSD",1739122789659,3.43021,2641.3,2640.8,0.288]
["bitfinex","ETHUSD",1739122790352,0.78,2641.3,2640.9,2.65059]
["bitfinex","ETHUSD",1739122790666,0.78,2641.6,2640.9,3.713809]
["bitfinex","ETHUSD",1739122790836,2.65006,2641.5,2640.9,3.713789]
["bitfinex","ETHUSD",1739122791039,0.78,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739122791429,3.42997,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739122791666,6.687933,2641.6,2640.9,6.07045]
["bitfinex","ETHUSD",1739122792037,4.037943,2641.6,2641.0,2.65045]
["bitfinex","ETHUSD",1739122792250,2.65007,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1739122793271,4.037943,2641.6,2641.0,2.6505]
["bitfinex","ETHUSD",1739122793566,4.037943,2641.6,2640.9,3.41992]
["bitfinex","ETHUSD",1739122793725,2.65005,2641.5,2641.0,2.93848]
["bitfinex","ETHUSD",1739122793926,3.42997,2641.6,2641.1,0.03786092]
["bitfinex","ETHUSD",1739122794130,3.42975,2641.8,2641.1,2.6881987]
["bitfinex","ETHUSD",1739122794332,3.42975,2641.8,2641.0,0.288]
["bitfinex","ETHUSD",1739122794333,0.78,2641.8,2641.0,0.288]
["bitfinex","ETHUSD",1739122794633,2.64936,2642.2,2641.0,0.288]
["bitfinex","ETHUSD",1739122794634,3.42936,2642.2,2641.5,3.41939]
["bitfinex","ETHUSD",1739122794827,2.992396,2642.1,2641.5,6.06934]
["bitfinex","ETHUSD",1739122795028,0.78,2642.2,2641.5,0.7694]
["bitfinex","ETHUSD",1739122795340,3.42931,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1739122795560,0.78,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1739122796078,3.42932,2642.2,2641.6,5.29969]
["bitfinex","ETHUSD",1739122796274,3.42932,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1739122796480,6.07871,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1739122796787,2.64942,2642.1,2641.4,2.65005]
["bitfinex","ETHUSD",1739122797070,2.64942,2642.1,2641.4,5.30006]
["bitfinex","ETHUSD",1739122797432,2.64942,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1739122798878,2.64958,2642.0,2641.5,2.64995]
["bitfinex","ETHUSD",1739122799049,2.64968,2641.9,2641.4,2.65001]
["bitfinex","ETHUSD",1739122799383,2.64958,2642.0,2641.4,2.65001]
["bitfinex","ETHUSD",1739122799384,2.64958,2642.0,2641.5,0.287]
["bitfinex","ETHUSD",1739122799540,3.3182611,2642.0,2641.4,2.65001]
["bitfinex","ETHUSD",1739122799743,2.64958,2642.0,2641.5,0.288]
["bitfinex","ETHUSD",1739122800169,2.64962,2641.9,2641.5,0.288]
["bitfinex","ETHUSD",1739122800989,3.44953,2642.6,2641.6,2.64989]
["bitfinex","ETHUSD",1739122801153,2.64926,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1739122801337,2.64936,2642.2,2641.6,2.64989]
["bitfinex","ETHUSD",1739122801533,2.6496,2641.9,2641.5,0.288]
["bitfinex","ETHUSD",1739122801738,0.823,2642.0,2641.5,0.288]
["bitfinex","ETHUSD",1739122801936,2.64992,2641.6,2641.4,0.288]
["bitfinex","ETHUSD",1739122802387,0.823,2641.5,2641.4,0.288]
["bitfinex","ETHUSD",1739122802678,2.65016,2641.4,2641.1,0.288]
["bitfinex","ETHUSD",1739122802859,2.65023,2641.3,2641.1,0.288]
["bitfinex","ETHUSD",1739122803680,3.47306,2641.5,2641.1,0.288]
["bitfinex","ETHUSD",1739122803895,2.65012,2641.4,2641.1,0.287]
["bitfinex","ETHUSD",1739122804059,2.65028,2641.3,2641.1,0.287]
["bitfinex","ETHUSD",1739122804259,5.30058,2641.3,2641.1,0.287]
["bitfinex","ETHUSD",1739122804593,2.65051,2641.0,2640.9,0.287]
["bitfinex","ETHUSD",1739122804773,2.65046,2641.1,2640.9,0.287]
["bitfinex","ETHUSD",1739122805346,2.65032,2641.2,2640.9,0.287]
["bitfinex","ETHUSD",1739122805587,2.65026,2641.3,2640.9,0.287]
["bitfinex","ETHUSD",1739122805943,5.30056,2641.3,2640.9,0.287]
["bitfinex","ETHUSD",1739122806345,2.65026,2641.3,2640.9,0.287]
["bitfinex","ETHUSD",1739122806586,5.30055,2641.3,2640.9,0.287]
["bitfinex","ETHUSD",1739122807285,2.65045,2641.1,2640.9,0.287]
["bitfinex","ETHUSD",1739122807587,2.65024,2641.3,2640.9,0.287]
["bitfinex","ETHUSD",1739122808270,5.30053,2641.3,2640.9,0.287]
["bitfinex","ETHUSD",1739122808599,5.30053,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1739122808600,2.65117,2640.4,2640.0,0.8253]
["bitfinex","ETHUSD",1739122808900,2.65117,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1739122809080,2.65117,2640.4,2640.1,0.287]
["bitfinex","ETHUSD",1739122809388,2.65096,2640.6,2640.0,0.287]
["bitfinex","ETHUSD",1739122809556,0.823,2640.7,2640.2,2.65122]
["bitfinex","ETHUSD",1739122809760,2.65072,2640.8,2640.2,2.65122]
["bitfinex","ETHUSD",1739122809999,2.65111,2640.4,2640.0,0.287]
["bitfinex","ETHUSD",1739122810177,2.65097,2640.6,2640.1,0.287]
["bitfinex","ETHUSD",1739122810349,2.65103,2640.5,2640.1,0.287]
["bitfinex","ETHUSD",1739122812489,2.65124,2640.3,2640.1,0.287]
["bitfinex","ETHUSD",1739122812653,2.65103,2640.5,2640.1,0.287]
["bitfinex","ETHUSD",1739122812654,0.823,2640.4,2640.1,0.287]
["bitfinex","ETHUSD",1739122812855,3.4742,2640.4,2640.1,0.287]
["bitfinex","ETHUSD",1739122813098,0.823,2640.4,2640.1,0.287]
["bitfinex","ETHUSD",1739122813296,3.47398,2640.6,2640.0,0.286]
["bitfinex","ETHUSD",1739122813589,3.47398,2640.6,2640.0,2.93751]
["bitfinex","ETHUSD",1739122813750,2.65106,2640.5,2640.0,2.93751]
["bitfinex","ETHUSD",1739122814247,5.30215,2640.5,2640.0,0.286]
["bitfinex","ETHUSD",1739122814667,2.65106,2640.5,2640.0,0.286]
["bitfinex","ETHUSD",1739122815390,2.65106,2640.5,2640.0,2.9375]
["bitfinex","ETHUSD",1739122816568,5.30214,2640.5,2640.0,2.9375]
["bitfinex","ETHUSD",1739122816770,2.65106,2640.5,2640.0,2.9375]
["bitfinex","ETHUSD",1739122817600,2.65068,2640.9,2640.1,0.03787556]
["bitfinex","ETHUSD",1739122817764,0.8184,2641.1,2640.2,0.03787052]
["bitfinex","ETHUSD",1739122817973,0.8184,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1739122818168,2.65067,2640.9,2640.2,2.65121]
["bitfinex","ETHUSD",1739122818489,2.65092,2640.6,2640.0,4.433586]
["bitfinex","ETHUSD",1739122818652,3.46932,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1739122818865,3.46932,2640.6,2640.0,4.433586]
["bitfinex","ETHUSD",1739122819304,3.46932,2640.6,2640.1,0.4983586]
["bitfinex","ETHUSD",1739122819674,0.8184,2640.6,2640.2,2.65129]
["bitfinex","ETHUSD",1739122819862,0.897306,2641.5,2640.2,2.65129]
["bitfinex","ETHUSD",1739122819863,3.469,2641.0,2640.5,3.45062]
["bitfinex","ETHUSD",1739122820766,0.8184,2641.0,2640.6,2.65091]
["bitfinex","ETHUSD",1739122821172,3.46897,2641.0,2640.5,0.7997]
["bitfinex","ETHUSD",1739122821372,6.10546,2641.1,2640.5,3.45065]
["bitfinex","ETHUSD",1739122821566,3.45496,2641.1,2640.5,3.45065]
["bitfinex","ETHUSD",1739122821907,1.149996,2641.1,2640.2,0.8252]
["bitfinex","ETHUSD",1739122822106,2.65072,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1739122822604,2.65091,2640.6,2640.2,0.8252]
["bitfinex","ETHUSD",1739122822814,3.45541,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1739122822972,3.45541,2640.6,2640.0,1.1112]
["bitfinex","ETHUSD",1739122823168,2.6512,2640.4,2640.0,0.287]
["bitfinex","ETHUSD",1739122823364,3.261871,2640.4,2640.0,0.287]
["bitfinex","ETHUSD",1739122823609,0.610671,2640.4,2640.0,0.287]
["bitfinex","ETHUSD",1739122823907,2.65138,2640.2,2640.0,0.287]
["bitfinex","ETHUSD",1739122824412,3.45592,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739122824712,0.8045,2639.9,2638.8,0.8252]
["bitfinex","ETHUSD",1739122824912,3.4569,2639.2,2638.5,9.76615]
["bitfinex","ETHUSD",1739122825082,0.8045,2639.2,2638.5,9.76615]
["bitfinex","ETHUSD",1739122825406,0.8045,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1739122825583,2.65216,2639.4,2638.7,2.65275]
["bitfinex","ETHUSD",1739122825784,0.8045,2639.5,2638.7,3.629345]
["bitfinex","ETHUSD",1739122825983,0.8045,2639.8,2639.2,2.65231]
["bitfinex","ETHUSD",1739122826170,2.65153,2640.0,2639.3,2.65218]
["bitfinex","ETHUSD",1739122826371,2.65183,2639.7,2638.9,2.65257]
["bitfinex","ETHUSD",1739122826721,0.7904,2639.5,2639.0,2.65249]
["bitfinex","ETHUSD",1739122827176,0.7904,2639.8,2639.0,4.22165965]
["bitfinex","ETHUSD",1739122827375,2.65141,2640.2,2639.5,2.65196]
["bitfinex","ETHUSD",1739122827620,2.65143,2640.1,2639.6,0.289]
["bitfinex","ETHUSD",1739122827915,2.65141,2640.2,2639.6,2.94091]
["bitfinex","ETHUSD",1739122828295,2.65141,2640.1,2639.6,0.289]
["bitfinex","ETHUSD",1739122828505,3.260732,2640.1,2639.6,0.289]
["bitfinex","ETHUSD",1739122829385,2.65141,2640.2,2639.6,0.289]
["bitfinex","ETHUSD",1739122829884,2.65154,2640.0,2639.6,0.289]
["bitfinex","ETHUSD",1739122831275,5.30269,2640.2,2639.6,0.289]
["bitfinex","ETHUSD",1739122831503,2.65131,2640.2,2639.6,2.94084]
["bitfinex","ETHUSD",1739122831708,0.7904,2640.3,2639.6,2.94084]
["bitfinex","ETHUSD",1739122831905,3.44162,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1739122832509,3.44162,2640.3,2639.6,5.886754]
["bitfinex","ETHUSD",1739122832710,3.44162,2640.3,2639.7,2.6518]
["bitfinex","ETHUSD",1739122833494,2.65114,2640.4,2639.6,0.583084]
["bitfinex","ETHUSD",1739122833701,0.7904,2640.6,2640.1,2.65135]
["bitfinex","ETHUSD",1739122834000,2.65081,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1739122834625,0.7904,2640.9,2639.9,0.7683]
["bitfinex","ETHUSD",1739122834921,2.65057,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1739122835123,3.259717,2641.0,2640.4,5.30208]
["bitfinex","ETHUSD",1739122835337,0.609147,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1739122835626,0.7904,2641.2,2640.5,2.65094]
["bitfinex","ETHUSD",1739122835800,0.7904,2641.2,2641.0,2.65049]
["bitfinex","ETHUSD",1739122835998,1.137706,2641.5,2641.0,2.65045]
["bitfinex","ETHUSD",1739122836413,1.137706,2641.5,2640.8,0.288]
["bitfinex","ETHUSD",1739122836587,2.65043,2641.1,2640.8,0.288]
["bitfinex","ETHUSD",1739122837186,2.65043,2641.1,2640.5,0.288]
["bitfinex","ETHUSD",1739122837187,3.48182,2641.0,2640.5,0.288]
["bitfinex","ETHUSD",1739122838230,0.8313,2641.0,2640.6,2.65087]
["bitfinex","ETHUSD",1739122838430,3.48154,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1739122838590,0.348154,2641.2,2640.7,2.65075]
["bitfinex","ETHUSD",1739122838785,0.348154,2641.2,2640.8,2.65069]
["bitfinex","ETHUSD",1739122839030,3.48111,2641.7,2641.1,2.65036]
["bitfinex","ETHUSD",1739122839529,0.8313,2641.7,2641.1,2.65036]
["bitfinex","ETHUSD",1739122840032,3.48111,2641.7,2640.9,2.65054]
["bitfinex","ETHUSD",1739122840194,3.48111,2641.7,2641.0,2.65049]
["bitfinex","ETHUSD",1739122840397,2.64968,2641.9,2641.3,2.65015]
["bitfinex","ETHUSD",1739122840623,0.348098,2641.8,2641.4,2.65003]
["bitfinex","ETHUSD",1739122840834,2.64967,2641.9,2641.2,3.45143]
["bitfinex","ETHUSD",1739122841330,0.8313,2642.0,2641.2,0.8012]
["bitfinex","ETHUSD",1739122841536,0.8313,2642.0,2641.6,2.6499]
["bitfinex","ETHUSD",1739122841932,0.8313,2642.0,2641.6,2.9389]
["bitfinex","ETHUSD",1739122842238,3.48088,2642.0,2641.6,0.289]
["bitfinex","ETHUSD",1739122842446,0.613033,2641.9,2641.6,0.289]
["bitfinex","ETHUSD",1739122844101,0.613033,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1739122844302,3.8256,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1739122844516,6.47496,2642.2,2641.6,2.93884]
["bitfinex","ETHUSD",1739122844716,2.64941,2642.1,2641.6,2.93884]
["bitfinex","ETHUSD",1739122845103,0.8256,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1739122845628,3.47491,2642.2,2641.6,5.58869]
["bitfinex","ETHUSD",1739122845818,0.55,2642.9,2641.6,5.58869]
["bitfinex","ETHUSD",1739122845819,0.8256,2643.0,2641.7,0.82955351]
["bitfinex","ETHUSD",1739122846029,3.47478,2642.4,2641.8,2.64967]
["bitfinex","ETHUSD",1739122846317,0.8256,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739122846498,2.64895,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1739122846702,0.264895,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1739122846944,0.264895,2642.5,2641.9,5.29908]
["bitfinex","ETHUSD",1739122847118,0.264895,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1739122847840,2.64911,2642.4,2641.7,6.09118]
["bitfinex","ETHUSD",1739122848133,5.2983,2642.4,2641.8,2.64968]
["bitfinex","ETHUSD",1739122848342,0.5563195,2642.3,2641.8,2.64968]
["bitfinex","ETHUSD",1739122848543,0.5563195,2642.3,2641.7,3.44142]
["bitfinex","ETHUSD",1739122848544,3.47431,2642.8,2642.2,2.64921]
["bitfinex","ETHUSD",1739122848933,3.47431,2642.8,2642.0,2.64945]
["bitfinex","ETHUSD",1739122849136,3.47431,2642.8,2642.2,2.64928]
["bitfinex","ETHUSD",1739122849326,4.086594,2642.8,2642.2,2.64928]
["bitfinex","ETHUSD",1739122849525,6.735364,2642.8,2642.2,2.64928]
["bitfinex","ETHUSD",1739122849706,0.8256,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1739122850139,0.8256,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1739122851050,3.47409,2643.1,2642.4,2.64903]
["bitfinex","ETHUSD",1739122851411,3.47409,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1739122851938,6.12259,2643.1,2642.5,2.64898]
["bitfinex","ETHUSD",1739122852138,0.8256,2643.1,2642.2,0.7917]
["bitfinex","ETHUSD",1739122852320,0.8256,2643.1,2641.6,3.97572532]
["bitfinex","ETHUSD",1739122852321,0.8256,2643.0,2642.3,0.288]
["bitfinex","ETHUSD",1739122852520,2.64893,2642.6,2642.2,0.288]
["bitfinex","ETHUSD",1739122853451,2.64916,2642.4,2641.8,2.64967]
["bitfinex","ETHUSD",1739122853656,0.8256,2642.3,2642.1,0.288]
["bitfinex","ETHUSD",1739122854228,2.64941,2642.1,2641.7,0.7917]
["bitfinex","ETHUSD",1739122854554,2.64953,2642.0,2641.6,0.288]
["bitfinex","ETHUSD",1739122854715,2.64944,2642.1,2641.6,0.288]
["bitfinex","ETHUSD",1739122855212,2.64944,2642.1,2641.6,2.9379]
["bitfinex","ETHUSD",1739122855411,2.64944,2642.1,2641.6,0.288]
["bitfinex","ETHUSD",1739122856017,2.64944,2642.1,2641.6,2.93789]
["bitfinex","ETHUSD",1739122856961,2.6495,2642.0,2641.6,0.288]
["bitfinex","ETHUSD",1739122857166,1.173076,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1739122857363,0.8256,2642.3,2641.6,0.3258544]
["bitfinex","ETHUSD",1739122857536,3.41529,2642.6,2641.9,0.8036]
["bitfinex","ETHUSD",1739122857865,2.64901,2642.5,2641.9,3.45312]
["bitfinex","ETHUSD",1739122858464,3.41529,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1739122858626,4.321664,2642.6,2641.9,3.45312]
["bitfinex","ETHUSD",1739122858826,4.321664,2642.6,2641.9,6.10267]
["bitfinex","ETHUSD",1739122858827,2.64911,2642.4,2641.9,6.10267]
["bitfinex","ETHUSD",1739122859032,2.64911,2642.4,2641.9,3.45312]
["bitfinex","ETHUSD",1739122859367,2.64911,2642.4,2641.9,6.10265]
["bitfinex","ETHUSD",1739122859565,4.321664,2642.6,2641.9,3.45312]
["bitfinex","ETHUSD",1739122859863,6.970624,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1739122860430,0.906404,2642.6,2641.9,0.8036]
["bitfinex","ETHUSD",1739122860629,0.7663,2643.3,2642.5,2.64895]
["bitfinex","ETHUSD",1739122860934,2.64845,2643.1,2642.6,0.8036]
["bitfinex","ETHUSD",1739122861134,0.529682,2643.0,2642.6,0.8036]
["bitfinex","ETHUSD",1739122861334,0.529682,2643.0,2642.7,0.287]
["bitfinex","ETHUSD",1739122862131,2.64843,2643.1,2642.7,0.287]
["bitfinex","ETHUSD",1739122862332,2.64817,2643.4,2642.7,0.287]
["bitfinex","ETHUSD",1739122862567,2.64821,2643.3,2642.7,2.93575]
["bitfinex","ETHUSD",1739122862827,2.64836,2643.2,2642.7,0.287]
["bitfinex","ETHUSD",1739122863027,2.64862,2642.9,2642.7,0.287]
["bitfinex","ETHUSD",1739122863231,0.529715,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1739122863471,0.529715,2642.8,2642.6,0.287]
["bitfinex","ETHUSD",1739122864042,2.64853,2643.0,2642.6,0.287]
["bitfinex","ETHUSD",1739122864374,2.64864,2642.9,2642.6,0.287]
["bitfinex","ETHUSD",1739122864673,0.8283,2643.1,2642.6,0.287]
["bitfinex","ETHUSD",1739122865036,3.47672,2643.1,2642.6,2.93582]
["bitfinex","ETHUSD",1739122866672,2.6485,2643.0,2642.6,0.287]
["bitfinex","ETHUSD",1739122867035,2.64836,2643.2,2642.6,0.287]
["bitfinex","ETHUSD",1739122867368,2.913246,2643.1,2642.6,2.93585]
["bitfinex","ETHUSD",1739122867667,0.264836,2643.1,2642.6,0.287]
["bitfinex","ETHUSD",1739122867874,2.64889,2642.7,2642.3,0.8154]
["bitfinex","ETHUSD",1739122868034,2.64889,2642.7,2642.2,0.286]
["bitfinex","ETHUSD",1739122868432,0.8283,2643.0,2642.2,0.286]
["bitfinex","ETHUSD",1739122868637,3.47746,2642.4,2642.2,0.286]
["bitfinex","ETHUSD",1739122869274,3.47746,2642.4,2642.0,0.286]
["bitfinex","ETHUSD",1739122869464,4.090101,2642.4,2642.0,0.286]
["bitfinex","ETHUSD",1739122869863,2.64943,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1739122870036,1.440941,2642.4,2641.4,0.8154]
["bitfinex","ETHUSD",1739122870236,2.64891,2642.6,2642.1,2.64937]
["bitfinex","ETHUSD",1739122870680,0.8283,2642.7,2641.9,2.64955]
["bitfinex","ETHUSD",1739122870877,2.64916,2642.4,2641.8,2.64967]
["bitfinex","ETHUSD",1739122871478,2.64942,2642.1,2641.6,3.4653]
["bitfinex","ETHUSD",1739122871677,2.64942,2642.1,2641.7,0.286]
["bitfinex","ETHUSD",1739122871883,3.262118,2642.1,2641.7,0.286]
["bitfinex","ETHUSD",1739122872050,2.64957,2642.0,2641.7,0.286]
["bitfinex","ETHUSD",1739122872251,3.262118,2642.1,2641.7,0.286]
["bitfinex","ETHUSD",1739122872780,2.6498,2641.7,2641.3,0.8154]
["bitfinex","ETHUSD",1739122872937,2.6498,2641.7,2641.4,0.286]
["bitfinex","ETHUSD",1739122873139,2.64963,2641.9,2641.4,0.286]
["bitfinex","ETHUSD",1739122873343,2.9758628,2641.9,2641.4,0.286]
["bitfinex","ETHUSD",1739122873777,2.64973,2641.8,2641.4,0.286]
["bitfinex","ETHUSD",1739122874085,5.29968,2641.7,2641.3,0.286]
["bitfinex","ETHUSD",1739122874379,5.29969,2641.7,2641.3,0.286]
["bitfinex","ETHUSD",1739122874781,2.65003,2641.5,2641.3,0.286]
["bitfinex","ETHUSD",1739122874987,2.6501,2641.4,2641.0,0.8154]
["bitfinex","ETHUSD",1739122875152,2.65024,2641.3,2641.0,0.286]
["bitfinex","ETHUSD",1739122875587,2.65005,2641.5,2641.0,0.286]
["bitfinex","ETHUSD",1739122875784,2.65005,2641.5,2640.7,0.8119]
["bitfinex","ETHUSD",1739122875785,2.65041,2641.1,2640.7,0.8119]
["bitfinex","ETHUSD",1739122875985,5.565941,2641.1,2640.7,0.286]
["bitfinex","ETHUSD",1739122876280,2.915451,2641.1,2640.7,0.286]
["bitfinex","ETHUSD",1739122877449,0.265041,2641.1,2640.7,0.286]
["bitfinex","ETHUSD",1739122879094,2.915451,2641.1,2640.7,0.286]
["bitfinex","ETHUSD",1739122879496,0.265041,2641.1,2640.4,0.8119]
["bitfinex","ETHUSD",1739122879654,0.7503,2641.6,2640.1,3.4463]
["bitfinex","ETHUSD",1739122879655,2.65087,2640.7,2640.1,3.4463]
["bitfinex","ETHUSD",1739122879855,2.65102,2640.5,2640.2,0.286]
["bitfinex","ETHUSD",1739122880159,2.65093,2640.6,2640.3,0.286]
["bitfinex","ETHUSD",1739122881373,2.65087,2640.7,2640.3,0.286]
["bitfinex","ETHUSD",1739122881584,3.0,2640.8,2640.3,0.286]
["bitfinex","ETHUSD",1739122881904,0.7769,2641.0,2640.6,2.65084]
["bitfinex","ETHUSD",1739122882112,2.65039,2641.2,2640.3,0.286]
["bitfinex","ETHUSD",1739122882113,2.65067,2640.9,2640.3,0.286]
["bitfinex","ETHUSD",1739122882409,2.65097,2640.6,2640.3,0.286]
["bitfinex","ETHUSD",1739122882587,2.65089,2640.7,2640.3,0.286]
["bitfinex","ETHUSD",1739122882764,5.30128,2640.9,2640.3,0.286]
["bitfinex","ETHUSD",1739122882968,2.6509,2640.7,2640.4,0.285]
["bitfinex","ETHUSD",1739122883981,2.65087,2640.7,2640.4,0.285]
["bitfinex","ETHUSD",1739122884179,3.0,2641.1,2640.4,0.285]
["bitfinex","ETHUSD",1739122884383,2.65127,2640.3,2640.1,0.285]
["bitfinex","ETHUSD",1739122884713,3.181505,2640.3,2640.1,0.285]
["bitfinex","ETHUSD",1739122885804,0.530235,2640.3,2640.1,0.285]
["bitfinex","ETHUSD",1739122886005,3.181465,2640.3,2640.1,0.285]
["bitfinex","ETHUSD",1739122886800,3.181465,2640.3,2639.9,0.285]
["bitfinex","ETHUSD",1739122887509,2.65106,2640.5,2639.7,3.44445]
["bitfinex","ETHUSD",1739122887510,3.40936,2640.7,2639.7,0.7927]
["bitfinex","ETHUSD",1739122887813,2.65102,2640.5,2640.1,0.7927]
["bitfinex","ETHUSD",1739122888571,5.30175,2640.7,2640.1,0.7927]
["bitfinex","ETHUSD",1739122888768,2.65086,2640.7,2640.1,3.44411]
["bitfinex","ETHUSD",1739122888987,3.0,2640.7,2640.1,3.44404]
["bitfinex","ETHUSD",1739122889197,3.0,2640.7,2640.3,2.65119]
["bitfinex","ETHUSD",1739122890200,3.0,2640.7,2640.1,3.44404]
["bitfinex","ETHUSD",1739122890379,2.65093,2640.6,2640.1,3.44404]
["bitfinex","ETHUSD",1739122890577,2.65093,2640.6,2640.2,0.285]
["bitfinex","ETHUSD",1739122891307,3.0,2640.7,2640.2,0.285]
["bitfinex","ETHUSD",1739122891469,3.565072,2640.7,2640.2,0.285]
["bitfinex","ETHUSD",1739122891669,3.565072,2640.7,2640.2,2.93624]
["bitfinex","ETHUSD",1739122892314,2.65094,2640.6,2640.2,0.285]
["bitfinex","ETHUSD",1739122892470,2.6509,2640.7,2640.2,0.285]
["bitfinex","ETHUSD",1739122893067,3.40945,2640.6,2640.2,0.285]
["bitfinex","ETHUSD",1739122893276,2.65113,2640.4,2640.2,0.285]
["bitfinex","ETHUSD",1739122894128,2.65104,2640.5,2640.2,0.285]
["bitfinex","ETHUSD",1739122895196,0.7585,2640.9,2640.4,2.65105]
["bitfinex","ETHUSD",1739122895396,3.40886,2641.2,2640.4,0.293605]
["bitfinex","ETHUSD",1739122895611,2.65036,2641.2,2640.8,0.7927]
["bitfinex","ETHUSD",1739122895808,2.65023,2641.3,2640.8,0.7927]
["bitfinex","ETHUSD",1739122896221,2.65032,2641.2,2640.8,0.7927]
["bitfinex","ETHUSD",1739122896520,2.65017,2641.4,2640.8,3.4434]
["bitfinex","ETHUSD",1739122896688,5.941237,2641.4,2640.8,3.4434]
["bitfinex","ETHUSD",1739122896886,3.291037,2641.4,2640.8,3.4434]
["bitfinex","ETHUSD",1739122897089,2.65021,2641.3,2640.8,3.44339]
["bitfinex","ETHUSD",1739122897485,3.291037,2641.4,2640.8,0.7927]
["bitfinex","ETHUSD",1739122898199,2.65028,2641.3,2640.8,0.7927]
["bitfinex","ETHUSD",1739122898396,2.65035,2641.2,2640.8,0.7927]
["bitfinex","ETHUSD",1739122899425,2.65028,2641.3,2640.8,0.7927]
["bitfinex","ETHUSD",1739122900087,2.65006,2641.5,2640.8,1.402116]
["bitfinex","ETHUSD",1739122900434,2.65002,2641.5,2641.0,5.3009]
["bitfinex","ETHUSD",1739122900718,2.64986,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1739122901316,2.64986,2641.7,2641.2,2.65029]
["bitfinex","ETHUSD",1739122901520,3.7943928,2641.9,2641.3,0.284]
["bitfinex","ETHUSD",1739122901721,2.64979,2641.8,2641.3,0.284]
["bitfinex","ETHUSD",1739122902611,2.64977,2641.8,2641.3,0.284]
["bitfinex","ETHUSD",1739122902949,2.64989,2641.7,2641.3,0.284]
["bitfinex","ETHUSD",1739122903747,6.43485,2642.1,2641.5,2.64992]
["bitfinex","ETHUSD",1739122903896,6.92702174,2642.1,2641.6,0.7862]
["bitfinex","ETHUSD",1739122904219,5.64945,2642.1,2641.6,0.7862]
["bitfinex","ETHUSD",1739122904425,2.64956,2642.0,2641.6,0.7862]
["bitfinex","ETHUSD",1739122904939,0.7854,2642.3,2641.6,0.7862]
["bitfinex","ETHUSD",1739122905114,2.64998,2641.6,2641.3,0.7862]
["bitfinex","ETHUSD",1739122905298,0.264998,2641.5,2641.3,0.7862]
["bitfinex","ETHUSD",1739122905501,2.64998,2641.6,2641.3,0.7862]
["bitfinex","ETHUSD",1739122905701,2.64971,2641.8,2641.3,0.7862]
["bitfinex","ETHUSD",1739122905903,2.64984,2641.7,2641.3,0.7862]
["bitfinex","ETHUSD",1739122906322,2.64971,2641.8,2641.3,3.43635]
["bitfinex","ETHUSD",1739122906604,2.64987,2641.7,2641.3,0.7862]
["bitfinex","ETHUSD",1739122906828,2.64971,2641.8,2641.3,0.7862]
["bitfinex","ETHUSD",1739122907218,2.64955,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1739122907542,2.64955,2642.0,2641.5,2.64998]
["bitfinex","ETHUSD",1739122908240,2.64933,2642.2,2641.3,0.7862]
["bitfinex","ETHUSD",1739122908454,2.64933,2642.2,2641.4,2.6501]
["bitfinex","ETHUSD",1739122908750,2.64952,2642.0,2641.4,5.30014]
["bitfinex","ETHUSD",1739122909536,2.64936,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1739122909737,0.7854,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1739122909938,2.64927,2642.3,2641.7,3.46804]
["bitfinex","ETHUSD",1739122910749,2.64912,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1739122911138,2.64897,2642.6,2642.1,0.8183]
["bitfinex","ETHUSD",1739122911746,3.0,2642.7,2642.2,2.64928]
["bitfinex","ETHUSD",1739122911908,3.0,2642.7,2642.3,0.283]
["bitfinex","ETHUSD",1739122912687,2.6491,2642.4,2642.3,0.283]
["bitfinex","ETHUSD",1739122912820,2.6491,2642.4,2641.8,3.46794]
["bitfinex","ETHUSD",1739122913027,2.6492,2642.3,2641.9,0.283]
["bitfinex","ETHUSD",1739122914424,2.64931,2642.2,2641.9,0.283]
["bitfinex","ETHUSD",1739122914637,2.914241,2642.2,2641.9,0.283]
["bitfinex","ETHUSD",1739122915406,6.42626,2642.5,2641.9,0.283]
["bitfinex","ETHUSD",1739122915607,2.64906,2642.5,2641.9,0.283]
["bitfinex","ETHUSD",1739122916849,5.29812,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739122917049,2.64906,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739122917256,5.29814,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739122917451,3.68399372,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739122918048,3.0,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1739122918271,3.0,2642.6,2642.2,0.7931]
["bitfinex","ETHUSD",1739122918558,1.27399724,2642.7,2642.2,3.4424]
["bitfinex","ETHUSD",1739122918769,1e-05,2643.4,2642.2,3.4424]
["bitfinex","ETHUSD",1739122918770,2.64846,2643.1,2642.2,0.7931]
["bitfinex","ETHUSD",1739122918916,0.63400674,2643.0,2642.6,0.7931]
["bitfinex","ETHUSD",1739122919116,0.63400674,2643.0,2642.6,3.442]
["bitfinex","ETHUSD",1739122919413,2.64837,2643.2,2642.6,3.442]
["bitfinex","ETHUSD",1739122919634,3.43855,2643.3,2642.6,0.7931]
["bitfinex","ETHUSD",1739122919915,3.43852,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1739122920106,5.29648,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1739122920333,2.64822,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1739122920526,2.64822,2643.3,2642.7,5.29747]
["bitfinex","ETHUSD",1739122920728,2.64822,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1739122921110,3.00001,2643.4,2642.6,0.7931]
["bitfinex","ETHUSD",1739122921329,1e-05,2643.4,2643.0,0.8147]
["bitfinex","ETHUSD",1739122921563,1e-05,2643.4,2643.0,1.0967]
["bitfinex","ETHUSD",1739122922232,1e-05,2643.4,2643.0,3.7452]
["bitfinex","ETHUSD",1739122923759,1e-05,2643.4,2643.0,1.0967]
["bitfinex","ETHUSD",1739122924547,1e-05,2643.4,2643.1,2.64835]
["bitfinex","ETHUSD",1739122924745,1e-05,2643.4,2643.0,0.8147]
["bitfinex","ETHUSD",1739122924919,2.64821,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122925567,1e-05,2643.4,2643.1,0.282]
["bitfinex","ETHUSD",1739122926049,2.64823,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122926244,2.6483,2643.2,2643.1,0.282]
["bitfinex","ETHUSD",1739122927060,2.64823,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122927650,5.29649,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122927923,2.64823,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122928126,5.29652,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122928321,5.29652,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1739122928322,2.64841,2643.1,2643.0,0.282]
["bitfinex","ETHUSD",1739122928556,2.64869,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739122928721,2.6488,2642.7,2642.6,0.282]
["bitfinex","ETHUSD",1739122929639,2.6488,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122930265,2.64869,2642.9,2642.4,0.282]
["bitfinex","ETHUSD",1739122930450,2.64867,2642.9,2642.4,0.282]
["bitfinex","ETHUSD",1739122930651,2.64843,2643.1,2642.5,0.8147]
["bitfinex","ETHUSD",1739122930854,2.64871,2642.8,2642.5,0.8147]
["bitfinex","ETHUSD",1739122931053,2.64896,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122931253,5.29792,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122931436,5.29792,2642.6,2642.2,0.8147]
["bitfinex","ETHUSD",1739122931645,2.64896,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122932028,0.8204,2642.7,2642.3,0.282]
["bitfinex","ETHUSD",1739122932234,2.64877,2642.8,2642.3,0.282]
["bitfinex","ETHUSD",1739122932451,5.29753,2642.8,2642.3,0.282]
["bitfinex","ETHUSD",1739122932861,3.46897,2643.0,2642.5,2.64899]
["bitfinex","ETHUSD",1739122933029,2.64842,2643.1,2642.4,0.8147]
["bitfinex","ETHUSD",1739122933225,2.64833,2643.2,2642.4,0.8147]
["bitfinex","ETHUSD",1739122933430,2.64816,2643.4,2642.9,0.8147]
["bitfinex","ETHUSD",1739122934046,2.64816,2643.4,2642.9,3.46321]
["bitfinex","ETHUSD",1739122934047,1e-05,2643.4,2642.9,3.46321]
["bitfinex","ETHUSD",1739122934242,1e-05,2643.4,2642.9,3.809531]
["bitfinex","ETHUSD",1739122934443,1e-05,2643.4,2643.1,2.64838]
["bitfinex","ETHUSD",1739122935948,1e-05,2643.4,2643.1,2.64833]
["bitfinex","ETHUSD",1739122936974,1e-05,2643.4,2643.1,2.64832]
["bitfinex","ETHUSD",1739122937147,1e-05,2643.4,2643.3,3.4392]
["bitfinex","ETHUSD",1739122937346,0.55001,2643.4,2643.3,3.4392]
["bitfinex","ETHUSD",1739122941766,0.55001,2643.4,2643.3,1.073]
["bitfinex","ETHUSD",1739122942579,0.55001,2643.4,2643.3,0.282]
["bitfinex","ETHUSD",1739122944880,0.55001,2643.4,2643.3,2.9302]
["bitfinex","ETHUSD",1739122945080,0.55001,2643.4,2643.3,1.33892]
["bitfinex","ETHUSD",1739122945270,0.55001,2643.4,2643.3,1.0459]
["bitfinex","ETHUSD",1739122948287,0.55001,2643.4,2643.3,0.282]
["bitfinex","ETHUSD",1739122948581,0.55001,2643.4,2643.2,0.282]
["bitfinex","ETHUSD",1739122948582,3.19811,2643.4,2643.2,0.282]
["bitfinex","ETHUSD",1739122948985,2.64822,2643.3,2643.2,0.282]
["bitfinex","ETHUSD",1739122949793,3.19811,2643.4,2643.2,0.282]
["bitfinex","ETHUSD",1739122951078,0.55001,2643.4,2643.2,0.282]
["bitfinex","ETHUSD",1739122951390,2.6482,2643.3,2643.2,0.282]
["bitfinex","ETHUSD",1739122951677,2.6482,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122952581,3.19812,2643.4,2643.1,0.282]
["bitfinex","ETHUSD",1739122953085,2.64825,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122953281,2.6483,2643.2,2643.1,0.282]
["bitfinex","ETHUSD",1739122953782,3.4529,2643.2,2643.1,0.282]
["bitfinex","ETHUSD",1739122953940,2.64848,2643.1,2642.7,0.7639]
["bitfinex","ETHUSD",1739122954145,2.64848,2643.1,2642.3,2.64914]
["bitfinex","ETHUSD",1739122954146,2.64865,2642.9,2642.8,0.282]
["bitfinex","ETHUSD",1739122954884,2.64865,2642.9,2642.4,0.7639]
["bitfinex","ETHUSD",1739122954885,2.64876,2642.8,2642.6,0.282]
["bitfinex","ETHUSD",1739122955072,5.29731,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739122955276,2.64865,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739122955775,5.29732,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739122956577,2.64865,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739122956874,5.29735,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739122957275,2.64872,2642.8,2642.6,0.282]
["bitfinex","ETHUSD",1739122957657,3.45091,2642.6,2642.5,0.282]
["bitfinex","ETHUSD",1739122958570,2.64912,2642.4,2641.9,9.46666]
["bitfinex","ETHUSD",1739122958886,2.64912,2642.4,2642.3,0.282]
["bitfinex","ETHUSD",1739122959855,2.64872,2642.8,2642.3,0.282]
["bitfinex","ETHUSD",1739122959856,5.64886,2642.7,2642.3,0.282]
["bitfinex","ETHUSD",1739122960061,2.64885,2642.7,2642.4,0.8231]
["bitfinex","ETHUSD",1739122960269,0.802,2642.9,2642.3,0.282]
["bitfinex","ETHUSD",1739122960471,2.64898,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122960685,5.29796,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122960994,2.64898,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122961158,2.64877,2642.8,2642.3,0.282]
["bitfinex","ETHUSD",1739122961574,2.64887,2642.7,2642.3,0.282]
["bitfinex","ETHUSD",1739122962086,2.64896,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122962683,2.64876,2642.8,2642.3,0.282]
["bitfinex","ETHUSD",1739122962879,2.6488,2642.7,2642.3,0.282]
["bitfinex","ETHUSD",1739122963189,2.64896,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122963574,2.6488,2642.7,2642.3,0.282]
["bitfinex","ETHUSD",1739122964154,2.64901,2642.5,2642.3,0.282]
["bitfinex","ETHUSD",1739122964355,2.6491,2642.4,2642.3,0.282]
["bitfinex","ETHUSD",1739122965050,2.64901,2642.5,2642.3,0.282]
["bitfinex","ETHUSD",1739122965451,2.64891,2642.6,2642.3,0.282]
["bitfinex","ETHUSD",1739122965689,2.64884,2642.7,2642.3,0.282]
["bitfinex","ETHUSD",1739122966187,2.64863,2642.9,2642.3,0.657439]
["bitfinex","ETHUSD",1739122966353,2.64863,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1739122966557,5.2973,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1739122966979,2.64863,2642.9,2642.3,0.282]
["bitfinex","ETHUSD",1739122967287,2.64886,2642.7,2642.3,0.282]
["bitfinex","ETHUSD",1739122967464,2.6484,2643.1,2642.4,0.8271]
["bitfinex","ETHUSD",1739122967651,2.64876,2642.8,2642.4,0.8271]
["bitfinex","ETHUSD",1739122968164,2.64901,2642.5,2642.3,0.282]
["bitfinex","ETHUSD",1739122968355,2.6491,2642.4,2642.3,0.282]
["bitfinex","ETHUSD",1739122970890,2.64901,2642.5,2642.3,0.282]
["bitfinex","ETHUSD",1739122971696,5.29807,2642.5,2642.3,0.282]
["bitfinex","ETHUSD",1739122972083,2.64901,2642.5,2642.3,0.282]
["bitfinex","ETHUSD",1739122972278,2.64886,2642.7,2642.2,2.64927]
["bitfinex","ETHUSD",1739122972613,3.0,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122972824,2.64886,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122973378,2.64886,2642.7,2642.5,0.8271]
["bitfinex","ETHUSD",1739122975022,5.29773,2642.7,2642.5,0.8271]
["bitfinex","ETHUSD",1739122975210,5.29773,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122975409,2.64886,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122975606,2.64892,2642.6,2642.4,0.282]
["bitfinex","ETHUSD",1739122975806,2.64886,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122976027,5.29772,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122976316,2.64886,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739122977421,2.64894,2642.6,2642.4,0.282]
["bitfinex","ETHUSD",1739122977785,0.8052,2642.4,2641.8,0.7619]
["bitfinex","ETHUSD",1739122977990,2.64927,2642.3,2641.9,0.282]
["bitfinex","ETHUSD",1739122978194,3.45435,2642.4,2641.9,0.282]
["bitfinex","ETHUSD",1739122978393,2.64898,2642.6,2642.0,2.64947]
["bitfinex","ETHUSD",1739122978619,3.45395,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1739122978820,2.64875,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1739122979005,5.6486,2642.9,2642.4,2.64909]
["bitfinex","ETHUSD",1739122979206,2.6484,2643.1,2642.5,2.64893]
["bitfinex","ETHUSD",1739122979410,2.6484,2643.1,2642.6,3.41078]
["bitfinex","ETHUSD",1739122979803,2.64851,2643.0,2642.6,0.7619]
["bitfinex","ETHUSD",1739122980486,4.00336,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1739122980690,3.19816,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1739122981131,5.84636,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1739122981426,2.64821,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1739122981727,0.55001,2643.4,2643.0,2.64846]
["bitfinex","ETHUSD",1739122981893,0.55001,2643.4,2643.1,1.0954]
["bitfinex","ETHUSD",1739122982798,3.19817,2643.4,2643.1,0.282]
["bitfinex","ETHUSD",1739122983017,2.6483,2643.2,2643.1,0.282]
["bitfinex","ETHUSD",1739122985425,3.19817,2643.4,2643.1,0.282]
["bitfinex","ETHUSD",1739122985600,5.84635,2643.4,2643.1,0.282]
["bitfinex","ETHUSD",1739122985801,0.55001,2643.4,2643.1,0.282]
["bitfinex","ETHUSD",1739122986006,0.55001,2643.4,2643.1,2.93034]
["bitfinex","ETHUSD",1739122986208,0.55001,2643.4,2643.2,0.8134]
["bitfinex","ETHUSD",1739122986610,0.55001,2643.4,2643.2,3.46165]
["bitfinex","ETHUSD",1739122990127,0.55001,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739122993813,0.55001,2643.4,2643.2,3.46163]
["bitfinex","ETHUSD",1739122994344,0.55001,2643.4,2643.2,6.10986]
["bitfinex","ETHUSD",1739122994645,0.55001,2643.4,2643.3,3.3431743]
["bitfinex","ETHUSD",1739122998441,0.55001,2643.4,2643.3,0.6949743]
["bitfinex","ETHUSD",1739122998642,0.55001,2643.4,2643.2,0.8134]
["bitfinex","ETHUSD",1739122998952,3.45778,2643.3,2643.1,0.282]
["bitfinex","ETHUSD",1739122999646,2.6483,2643.2,2643.1,0.282]
["bitfinex","ETHUSD",1739123001213,2.64845,2643.1,2642.9,0.282]
["bitfinex","ETHUSD",1739123001741,2.64845,2643.1,2642.5,6.13009]
["bitfinex","ETHUSD",1739123002039,2.64845,2643.1,2642.8,0.282]
["bitfinex","ETHUSD",1739123002246,5.29691,2643.1,2642.8,0.282]
["bitfinex","ETHUSD",1739123002545,2.64845,2643.1,2642.8,0.282]
["bitfinex","ETHUSD",1739123004012,0.7675,2643.2,2642.3,3.48135]
["bitfinex","ETHUSD",1739123004345,5.29737,2642.9,2642.4,0.282]
["bitfinex","ETHUSD",1739123004729,2.64868,2642.9,2642.4,0.282]
["bitfinex","ETHUSD",1739123005111,2.64867,2642.9,2642.4,0.282]
["bitfinex","ETHUSD",1739123005314,2.64867,2642.9,2642.3,6.13048]
["bitfinex","ETHUSD",1739123005512,2.64867,2642.9,2642.4,2.93108]
["bitfinex","ETHUSD",1739123006678,2.64856,2643.0,2642.5,0.282]
["bitfinex","ETHUSD",1739123006970,2.64861,2642.9,2642.5,0.282]
["bitfinex","ETHUSD",1739123008738,2.64873,2642.8,2642.5,0.282]
["bitfinex","ETHUSD",1739123009134,2.64905,2642.5,2642.0,0.8322]
["bitfinex","ETHUSD",1739123009376,5.29812,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123009542,2.64905,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123009739,5.29813,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123010138,2.64905,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123011176,5.29813,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123011382,2.64905,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123011680,3.41635,2642.7,2642.1,2.9314]
["bitfinex","ETHUSD",1739123011841,2.64893,2642.6,2642.1,2.9314]
["bitfinex","ETHUSD",1739123012272,2.64903,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123012474,2.6494,2642.1,2641.5,11.2949]
["bitfinex","ETHUSD",1739123012677,0.7675,2642.2,2641.6,0.8322]
["bitfinex","ETHUSD",1739123012881,0.7675,2642.2,2641.7,0.282]
["bitfinex","ETHUSD",1739123013186,2.64947,2642.1,2641.7,0.282]
["bitfinex","ETHUSD",1739123013474,3.41664,2642.4,2641.9,0.8322]
["bitfinex","ETHUSD",1739123013675,0.641664,2642.3,2641.9,0.8322]
["bitfinex","ETHUSD",1739123014287,2.64914,2642.4,2641.9,0.8322]
["bitfinex","ETHUSD",1739123014641,2.64929,2642.3,2641.9,0.8322]
["bitfinex","ETHUSD",1739123015774,2.64914,2642.4,2641.7,2.93175]
["bitfinex","ETHUSD",1739123015983,2.64931,2642.2,2641.7,3.76395]
["bitfinex","ETHUSD",1739123016684,2.64914,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739123016842,2.990804,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739123017042,2.64914,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739123017274,2.64914,2642.4,2641.8,5.29927]
["bitfinex","ETHUSD",1739123017582,2.64914,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739123017803,5.2983,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739123018362,2.64914,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739123018678,5.2983,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739123019093,0.7675,2642.6,2641.8,2.64963]
["bitfinex","ETHUSD",1739123019257,2.64917,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739123019458,2.64977,2641.8,2641.7,0.282]
["bitfinex","ETHUSD",1739123019663,2.64977,2641.8,2641.6,0.282]
["bitfinex","ETHUSD",1739123019972,2.6498,2641.7,2641.0,0.8332]
["bitfinex","ETHUSD",1739123020309,6.0819,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1739123020589,3.43211,2641.8,2641.2,5.30056]
["bitfinex","ETHUSD",1739123020749,6.08189,2641.8,2641.3,0.282]
["bitfinex","ETHUSD",1739123021085,3.43211,2641.8,2641.3,0.282]
["bitfinex","ETHUSD",1739123021293,3.43211,2641.8,2641.3,2.93219]
["bitfinex","ETHUSD",1739123022610,3.43211,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1739123022776,2.64971,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1739123023097,2.64971,2641.8,2641.4,3.4714]
["bitfinex","ETHUSD",1739123023906,2.6494,2642.1,2641.4,4.111682]
["bitfinex","ETHUSD",1739123024065,3.4695,2642.3,2641.6,2.64988]
["bitfinex","ETHUSD",1739123024411,2.64936,2642.2,2641.7,2.64977]
["bitfinex","ETHUSD",1739123025267,6.11878,2642.3,2641.7,2.64977]
["bitfinex","ETHUSD",1739123025460,7.15131488,2642.3,2641.7,2.64977]
["bitfinex","ETHUSD",1739123025775,6.09498074,2642.5,2641.8,0.8213]
["bitfinex","ETHUSD",1739123025981,2.64906,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739123027011,2.64894,2642.6,2642.2,0.783]
["bitfinex","ETHUSD",1739123027162,7.96887,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123027163,2.64887,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123027503,2.64887,2642.7,2642.2,3.43223]
["bitfinex","ETHUSD",1739123027877,5.29774,2642.7,2642.2,3.43223]
["bitfinex","ETHUSD",1739123028205,5.9585874,2642.7,2642.2,3.43223]
["bitfinex","ETHUSD",1739123028565,2.64892,2642.6,2642.2,0.783]
["bitfinex","ETHUSD",1739123028999,3.3097174,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123029189,5.9585774,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123029593,3.3097074,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123029794,5.9585774,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123031083,3.3097074,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123031285,5.9585674,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123031484,3.3097074,2642.7,2642.2,0.783]
["bitfinex","ETHUSD",1739123031681,3.3097074,2642.7,2642.2,3.43223]
["bitfinex","ETHUSD",1739123032019,2.64886,2642.7,2642.2,6.08147]
["bitfinex","ETHUSD",1739123032190,2.64854,2643.0,2642.6,0.783]
["bitfinex","ETHUSD",1739123032374,2.6486,2642.9,2642.6,1.065]
["bitfinex","ETHUSD",1739123033420,2.64854,2643.0,2642.6,1.065]
["bitfinex","ETHUSD",1739123034178,2.6485,2643.0,2642.6,1.065]
["bitfinex","ETHUSD",1739123034380,3.556297,2643.0,2642.6,1.065]
["bitfinex","ETHUSD",1739123035815,0.907797,2643.0,2642.6,1.065]
["bitfinex","ETHUSD",1739123036014,2.64862,2642.9,2642.6,1.065]
["bitfinex","ETHUSD",1739123038127,2.6485,2643.0,2642.1,0.7694]
["bitfinex","ETHUSD",1739123038423,2.64898,2642.6,2642.2,0.282]
["bitfinex","ETHUSD",1739123038728,2.64902,2642.5,2642.2,0.282]
["bitfinex","ETHUSD",1739123039326,2.64898,2642.6,2642.2,0.282]
["bitfinex","ETHUSD",1739123039699,5.29794,2642.6,2642.2,0.282]
["bitfinex","ETHUSD",1739123040023,2.64896,2642.6,2642.2,2.9313]
["bitfinex","ETHUSD",1739123040222,2.64875,2642.8,2642.2,5.58052]
["bitfinex","ETHUSD",1739123040395,2.64875,2642.8,2642.2,2.93122]
["bitfinex","ETHUSD",1739123040602,2.64875,2642.8,2642.3,3.4186]
["bitfinex","ETHUSD",1739123041533,2.64875,2642.8,2642.3,0.7694]
["bitfinex","ETHUSD",1739123041687,2.64892,2642.6,2642.3,0.7694]
["bitfinex","ETHUSD",1739123041888,2.64903,2642.5,2642.3,0.7694]
["bitfinex","ETHUSD",1739123042122,2.64903,2642.5,2642.4,0.282]
["bitfinex","ETHUSD",1739123042723,5.2979,2642.6,2642.4,0.282]
["bitfinex","ETHUSD",1739123043026,3.35198767,2642.6,2642.4,0.282]
["bitfinex","ETHUSD",1739123043834,5.64838,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1739123043988,5.64838,2643.2,2642.5,0.823]
["bitfinex","ETHUSD",1739123043989,2.6485,2643.0,2642.5,0.823]
["bitfinex","ETHUSD",1739123044203,2.6489,2642.6,2642.4,0.282]
["bitfinex","ETHUSD",1739123047878,2.649,2642.5,2642.4,0.282]
["bitfinex","ETHUSD",1739123048140,2.64888,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123048502,2.64865,2642.9,2642.4,2.93109]
["bitfinex","ETHUSD",1739123048702,2.64846,2643.1,2642.5,3.47194]
["bitfinex","ETHUSD",1739123048930,2.64851,2643.0,2642.5,3.47194]
["bitfinex","ETHUSD",1739123049945,2.64861,2642.9,2642.5,3.47194]
["bitfinex","ETHUSD",1739123050114,2.64884,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123050440,5.2977,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123050748,3.25935,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123051147,2.64884,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123051650,2.64868,2642.9,2642.4,0.282]
["bitfinex","ETHUSD",1739123051856,2.64868,2642.9,2642.4,2.9311]
["bitfinex","ETHUSD",1739123052349,2.6487,2642.8,2642.4,0.282]
["bitfinex","ETHUSD",1739123054552,2.64887,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123055948,2.6487,2642.8,2642.4,0.282]
["bitfinex","ETHUSD",1739123056853,2.64843,2643.1,2642.6,2.64885]
["bitfinex","ETHUSD",1739123059137,2.64847,2643.1,2642.5,3.40233]
["bitfinex","ETHUSD",1739123059350,2.64856,2643.0,2642.5,3.40233]
["bitfinex","ETHUSD",1739123059720,2.6487,2642.9,2642.5,0.7534]
["bitfinex","ETHUSD",1739123059919,5.29736,2642.9,2642.5,0.7534]
["bitfinex","ETHUSD",1739123060155,2.64866,2642.9,2642.5,0.7534]
["bitfinex","ETHUSD",1739123060360,5.29691,2643.1,2642.5,3.40234]
["bitfinex","ETHUSD",1739123060562,2.64856,2643.0,2642.5,3.40234]
["bitfinex","ETHUSD",1739123061123,2.64856,2643.0,2642.5,0.7534]
["bitfinex","ETHUSD",1739123061953,3.84729174,2643.1,2642.5,0.7534]
["bitfinex","ETHUSD",1739123062159,2.64861,2642.9,2642.5,0.7534]
["bitfinex","ETHUSD",1739123062938,2.64876,2642.8,2642.6,0.282]
["bitfinex","ETHUSD",1739123064256,5.29728,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123064927,2.64861,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123065659,5.2973,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123066459,2.64861,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123067228,5.29727,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123068063,2.64861,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123068958,5.29731,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123069126,2.64861,2642.9,2642.6,0.282]
["bitfinex","ETHUSD",1739123070262,2.64851,2643.0,2642.6,0.282]
["bitfinex","ETHUSD",1739123070563,1.19885174,2643.1,2642.3,0.7936]
["bitfinex","ETHUSD",1739123070766,2.64886,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123073360,2.64869,2642.9,2642.4,2.93105]
["bitfinex","ETHUSD",1739123073940,2.64866,2642.9,2642.4,2.93105]
["bitfinex","ETHUSD",1739123074265,2.6491,2642.4,2642.3,0.282]
["bitfinex","ETHUSD",1739123075264,3.178911,2642.4,2642.3,0.282]
["bitfinex","ETHUSD",1739123076252,0.529811,2642.4,2642.1,0.282]
["bitfinex","ETHUSD",1739123076453,2.64901,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123076648,5.29807,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123076855,2.64901,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123077164,4.47720742,2642.7,2642.0,0.7936]
["bitfinex","ETHUSD",1739123077364,2.649,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123077539,2.64925,2642.3,2642.0,0.7936]
["bitfinex","ETHUSD",1739123077893,2.64932,2642.2,2641.7,0.7832]
["bitfinex","ETHUSD",1739123078068,2.64949,2642.1,2641.9,0.282]
["bitfinex","ETHUSD",1739123079557,2.6495,2642.0,2641.9,0.282]
["bitfinex","ETHUSD",1739123079862,2.64949,2642.1,2641.9,0.282]
["bitfinex","ETHUSD",1739123083896,2.64932,2642.2,2641.9,0.282]
["bitfinex","ETHUSD",1739123084749,3.43613,2642.3,2641.9,0.282]
["bitfinex","ETHUSD",1739123084948,2.64911,2642.4,2641.9,0.282]
["bitfinex","ETHUSD",1739123085254,2.64947,2642.1,2641.9,0.282]
["bitfinex","ETHUSD",1739123085464,2.6495,2642.0,2641.6,0.282]
["bitfinex","ETHUSD",1739123085686,2.64962,2641.9,2641.6,0.282]
["bitfinex","ETHUSD",1739123085856,2.6494,2642.1,2641.5,0.7721]
["bitfinex","ETHUSD",1739123086065,2.99671,2642.1,2641.7,0.282]
["bitfinex","ETHUSD",1739123086275,5.6462,2642.1,2641.7,0.282]
["bitfinex","ETHUSD",1739123088092,2.64951,2642.0,2641.6,0.282]
["bitfinex","ETHUSD",1739123089411,0.8237,2642.2,2641.7,2.64973]
["bitfinex","ETHUSD",1739123089574,2.64935,2642.2,2641.7,2.64973]
["bitfinex","ETHUSD",1739123090214,3.46792,2642.4,2641.6,2.9319]
["bitfinex","ETHUSD",1739123090515,2.64929,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739123090871,3.63842919,2642.6,2641.9,0.8027]
["bitfinex","ETHUSD",1739123090872,6.91548074,2642.6,2641.9,0.8027]
["bitfinex","ETHUSD",1739123091068,2.64909,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1739123091672,5.29835,2642.4,2641.9,0.8027]
["bitfinex","ETHUSD",1739123091969,2.64917,2642.4,2641.9,3.45223]
["bitfinex","ETHUSD",1739123093318,3.60563507,2642.4,2641.9,0.8027]
["bitfinex","ETHUSD",1739123093619,2.64936,2642.2,2641.9,0.8027]
["bitfinex","ETHUSD",1739123094794,3.60562507,2642.4,2641.9,0.8027]
["bitfinex","ETHUSD",1739123094993,6.09666074,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1739123095219,0.8188,2642.5,2641.8,2.93161]
["bitfinex","ETHUSD",1739123095433,3.07583207,2642.4,2641.8,2.93161]
["bitfinex","ETHUSD",1739123095582,3.07583207,2642.4,2641.8,0.282]
["bitfinex","ETHUSD",1739123095583,2.64921,2642.3,2641.8,0.282]
["bitfinex","ETHUSD",1739123095789,2.64937,2642.2,2641.8,0.282]
["bitfinex","ETHUSD",1739123095983,2.64956,2642.0,2641.8,0.282]
["bitfinex","ETHUSD",1739123096202,2.6496,2641.9,2641.5,0.8027]
["bitfinex","ETHUSD",1739123096399,2.6496,2641.9,2641.7,0.282]
["bitfinex","ETHUSD",1739123097347,0.8188,2642.1,2641.7,0.282]
["bitfinex","ETHUSD",1739123097506,2.64947,2642.1,2641.7,0.282]
["bitfinex","ETHUSD",1739123097706,2.64952,2642.0,2641.7,0.282]
["bitfinex","ETHUSD",1739123097920,5.828978,2642.0,2641.7,0.282]
["bitfinex","ETHUSD",1739123098123,3.179408,2642.0,2641.7,0.282]
["bitfinex","ETHUSD",1739123098609,5.828968,2642.0,2641.7,0.282]
["bitfinex","ETHUSD",1739123098846,3.179408,2642.0,2641.7,0.282]
["bitfinex","ETHUSD",1739123099821,5.29877,2642.2,2641.7,2.9318]
["bitfinex","ETHUSD",1739123100145,2.64937,2642.2,2641.7,2.9318]
["bitfinex","ETHUSD",1739123100348,0.8244,2642.5,2641.9,2.64951]
["bitfinex","ETHUSD",1739123100510,2.64905,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1739123100841,2.64906,2642.5,2641.9,5.29912]
["bitfinex","ETHUSD",1739123101152,8.76772074,2642.6,2641.8,0.8249]
["bitfinex","ETHUSD",1739123101310,5.32,2642.6,2642.5,0.7652]
["bitfinex","ETHUSD",1739123101509,3.40537,2643.0,2642.5,0.7652]
["bitfinex","ETHUSD",1739123101754,3.0,2642.9,2642.4,0.7652]
["bitfinex","ETHUSD",1739123102107,5.29748,2642.8,2642.4,0.7652]
["bitfinex","ETHUSD",1739123102310,6.202908,2642.8,2642.4,0.7652]
["bitfinex","ETHUSD",1739123103214,2.64889,2642.7,2642.4,0.7652]
["bitfinex","ETHUSD",1739123103426,0.7568,2642.5,2641.9,0.7652]
["bitfinex","ETHUSD",1739123103636,2.64916,2642.4,2641.9,3.4148]
["bitfinex","ETHUSD",1739123104142,2.64916,2642.4,2641.9,0.7652]
["bitfinex","ETHUSD",1739123104361,2.989756,2642.4,2642.0,0.282]
["bitfinex","ETHUSD",1739123104845,2.64902,2642.5,2642.0,2.93144]
["bitfinex","ETHUSD",1739123105143,2.64912,2642.4,2642.0,0.282]
["bitfinex","ETHUSD",1739123105530,2.64895,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1739123105846,2.64895,2642.6,2642.2,0.7652]
["bitfinex","ETHUSD",1739123106546,0.905428,2642.8,2642.3,2.64915]
["bitfinex","ETHUSD",1739123106710,7.96861,2642.9,2642.4,2.64904]
["bitfinex","ETHUSD",1739123107043,2.64861,2642.9,2642.2,3.41446]
["bitfinex","ETHUSD",1739123107248,2.64861,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739123107413,2.64861,2642.9,2642.5,0.7854]
["bitfinex","ETHUSD",1739123107615,2.64872,2642.8,2642.5,0.7854]
["bitfinex","ETHUSD",1739123108151,2.64892,2642.6,2642.1,3.43472]
["bitfinex","ETHUSD",1739123108652,2.64873,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1739123108946,12.11263,2642.8,2642.3,0.7854]
["bitfinex","ETHUSD",1739123109119,9.4639,2642.8,2642.6,2.64889]
["bitfinex","ETHUSD",1739123109320,9.4639,2642.8,2642.7,0.7854]
["bitfinex","ETHUSD",1739123109709,9.4639,2642.8,2642.7,3.777625]
["bitfinex","ETHUSD",1739123112372,9.4639,2642.8,2642.7,1.128825]
["bitfinex","ETHUSD",1739123112672,9.4639,2642.8,2642.7,0.7854]
["bitfinex","ETHUSD",1739123113967,9.4639,2642.8,2642.7,3.4342]
["bitfinex","ETHUSD",1739123118562,9.4639,2642.8,2642.7,0.7854]
["bitfinex","ETHUSD",1739123118936,9.4639,2642.8,2642.7,3.4342]
["bitfinex","ETHUSD",1739123119500,9.4639,2642.8,2642.7,0.7854]
["bitfinex","ETHUSD",1739123119699,9.4639,2642.8,2642.7,0.282]
["bitfinex","ETHUSD",1739123122310,9.4639,2642.8,2642.7,1.0421]
["bitfinex","ETHUSD",1739123122468,9.4639,2642.8,2642.7,1.411194]
["bitfinex","ETHUSD",1739123122669,9.4639,2642.8,2642.7,3.6909]
["bitfinex","ETHUSD",1739123123170,9.4639,2642.8,2642.7,1.0421]
["bitfinex","ETHUSD",1739123124374,9.4639,2642.8,2642.7,3.6909]
["bitfinex","ETHUSD",1739123124906,9.4639,2642.8,2642.7,1.0421]
["bitfinex","ETHUSD",1739123125274,12.11261,2642.8,2642.1,3.40944]
["bitfinex","ETHUSD",1739123125580,3.43066,2642.6,2642.2,0.282]
["bitfinex","ETHUSD",1739123125769,2.64909,2642.5,2642.1,0.7601]
["bitfinex","ETHUSD",1739123125970,5.29819,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123126207,0.607989,2642.4,2642.1,0.282]
["bitfinex","ETHUSD",1739123126378,2.6493,2642.2,2641.9,0.7601]
["bitfinex","ETHUSD",1739123126709,2.64926,2642.3,2642.0,0.282]
["bitfinex","ETHUSD",1739123129023,0.7817,2642.1,2641.5,0.7601]
["bitfinex","ETHUSD",1739123129194,0.7817,2642.1,2641.6,0.282]
["bitfinex","ETHUSD",1739123129374,0.7817,2642.1,2641.3,0.7601]
["bitfinex","ETHUSD",1739123129579,2.65001,2641.5,2641.1,0.7601]
["bitfinex","ETHUSD",1739123129802,2.65001,2641.5,2641.2,0.282]
["bitfinex","ETHUSD",1739123130285,2.65001,2641.5,2640.9,0.7601]
["bitfinex","ETHUSD",1739123130286,2.65001,2641.5,2641.3,0.282]
["bitfinex","ETHUSD",1739123131316,0.7817,2641.6,2641.3,0.282]
["bitfinex","ETHUSD",1739123132183,1.424851,2641.6,2641.3,0.282]
["bitfinex","ETHUSD",1739123132685,2.6501,2641.4,2641.3,0.282]
["bitfinex","ETHUSD",1739123132883,2.65021,2641.3,2640.9,0.7601]
["bitfinex","ETHUSD",1739123133119,2.65021,2641.3,2641.0,0.282]
["bitfinex","ETHUSD",1739123133326,2.65026,2641.3,2641.0,0.282]
["bitfinex","ETHUSD",1739123133624,2.65026,2641.3,2640.9,1.0421]
["bitfinex","ETHUSD",1739123134218,2.65,2641.5,2640.9,1.0421]
["bitfinex","ETHUSD",1739123134520,3.69160742,2641.8,2640.9,1.411387]
["bitfinex","ETHUSD",1739123134521,0.7817,2641.8,2640.9,1.411387]
["bitfinex","ETHUSD",1739123134720,3.43143,2641.8,2641.2,2.65021]
["bitfinex","ETHUSD",1739123135018,6.08121,2641.8,2641.2,2.65021]
["bitfinex","ETHUSD",1739123135535,3.43143,2641.8,2641.2,2.65021]
["bitfinex","ETHUSD",1739123135687,0.7817,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1739123136018,6.08125,2641.8,2641.2,2.65029]
["bitfinex","ETHUSD",1739123136382,3.43147,2641.8,2641.2,2.65029]
["bitfinex","ETHUSD",1739123136600,3.43147,2641.8,2641.2,2.65022]
["bitfinex","ETHUSD",1739123136809,2.64977,2641.8,2641.4,0.7643]
["bitfinex","ETHUSD",1739123137381,0.8008,2642.1,2641.4,0.7643]
["bitfinex","ETHUSD",1739123137691,3.44996,2642.4,2641.9,3.41389]
["bitfinex","ETHUSD",1739123137884,6.09914,2642.4,2642.0,0.282]
["bitfinex","ETHUSD",1739123138116,6.09915,2642.4,2642.0,0.282]
["bitfinex","ETHUSD",1739123138317,3.44996,2642.4,2642.0,0.282]
["bitfinex","ETHUSD",1739123138517,0.8008,2642.4,2642.0,2.93144]
["bitfinex","ETHUSD",1739123138715,2.64896,2642.6,2642.0,0.916532]
["bitfinex","ETHUSD",1739123138918,3.8008,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1739123139227,3.0,2642.7,2642.1,2.64932]
["bitfinex","ETHUSD",1739123139409,9.4639,2642.8,2642.3,2.64913]
["bitfinex","ETHUSD",1739123139610,12.11261,2642.8,2642.3,2.64913]
["bitfinex","ETHUSD",1739123140118,14.76139,2642.8,2642.4,0.282]
["bitfinex","ETHUSD",1739123140423,4.205019,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123140584,1.556219,2642.7,2642.4,0.282]
["bitfinex","ETHUSD",1739123140784,2.64896,2642.6,2642.4,0.282]
["bitfinex","ETHUSD",1739123141025,2.649,2642.5,2642.4,0.282]
["bitfinex","ETHUSD",1739123141224,0.8008,2642.5,2641.9,0.282]
["bitfinex","ETHUSD",1739123141384,2.6462936,2642.2,2641.9,0.282]
["bitfinex","ETHUSD",1739123141585,5.2956736,2642.2,2641.9,0.282]
["bitfinex","ETHUSD",1739123141810,5.2956636,2642.2,2641.9,0.282]
["bitfinex","ETHUSD",1739123142013,2.6462936,2642.2,2641.9,0.282]
["bitfinex","ETHUSD",1739123142210,0.7696,2642.2,2641.9,0.282]
["bitfinex","ETHUSD",1739123142541,0.7696,2642.2,2641.6,0.282]
["bitfinex","ETHUSD",1739123142542,2.64966,2641.9,2641.6,0.282]
["bitfinex","ETHUSD",1739123142702,2.6498,2641.7,2641.6,0.282]
["bitfinex","ETHUSD",1739123142909,3.4194,2641.7,2641.6,0.282]
["bitfinex","ETHUSD",1739123143643,2.64995,2641.6,2641.2,0.282]
["bitfinex","ETHUSD",1739123144945,0.7696,2641.7,2641.2,0.282]
["bitfinex","ETHUSD",1739123145133,5.64972,2641.8,2641.2,0.65097]
["bitfinex","ETHUSD",1739123145317,5.64972,2641.8,2641.2,2.9323]
["bitfinex","ETHUSD",1739123145845,2.64986,2641.7,2641.2,0.282]
["bitfinex","ETHUSD",1739123146016,2.64995,2641.6,2641.2,0.282]
["bitfinex","ETHUSD",1739123146344,2.65001,2641.5,2641.2,0.282]
["bitfinex","ETHUSD",1739123146829,2.65001,2641.5,2641.0,0.7573]
["bitfinex","ETHUSD",1739123147144,2.65021,2641.3,2641.0,0.282]
["bitfinex","ETHUSD",1739123147503,2.915171,2641.4,2641.0,0.282]
["bitfinex","ETHUSD",1739123147905,0.265001,2641.4,2641.0,0.282]
["bitfinex","ETHUSD",1739123148107,2.65061,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123148456,3.45001,2640.9,2640.6,0.282]
["bitfinex","ETHUSD",1739123148611,0.7994,2640.9,2640.5,5.995]
["bitfinex","ETHUSD",1739123148808,2.65091,2640.6,2639.9,2.65153]
["bitfinex","ETHUSD",1739123149111,2.65105,2640.5,2640.0,0.282]
["bitfinex","ETHUSD",1739123149357,2.65112,2640.4,2640.0,0.282]
["bitfinex","ETHUSD",1739123149875,2.65122,2640.3,2639.8,0.7959]
["bitfinex","ETHUSD",1739123150276,0.7994,2640.3,2639.9,0.282]
["bitfinex","ETHUSD",1739123150430,2.65132,2640.2,2639.9,0.282]
["bitfinex","ETHUSD",1739123150633,2.65106,2640.5,2639.9,0.282]
["bitfinex","ETHUSD",1739123150955,2.65112,2640.4,2639.9,2.93353]
["bitfinex","ETHUSD",1739123151133,2.65112,2640.4,2639.9,0.282]
["bitfinex","ETHUSD",1739123151337,2.65128,2640.3,2639.9,0.282]
["bitfinex","ETHUSD",1739123151664,2.65112,2640.4,2639.9,0.282]
["bitfinex","ETHUSD",1739123151844,2.65128,2640.3,2639.9,0.282]
["bitfinex","ETHUSD",1739123152260,2.65132,2640.2,2639.9,0.282]
["bitfinex","ETHUSD",1739123152445,2.65133,2640.2,2639.9,0.282]
["bitfinex","ETHUSD",1739123152664,2.65161,2639.9,2639.7,0.282]
["bitfinex","ETHUSD",1739123153145,2.65161,2639.9,2639.3,2.65216]
["bitfinex","ETHUSD",1739123153345,2.65161,2639.9,2639.4,0.282]
["bitfinex","ETHUSD",1739123153659,2.65171,2639.8,2639.4,0.282]
["bitfinex","ETHUSD",1739123153874,3.182036,2639.8,2639.3,2.65216]
["bitfinex","ETHUSD",1739123154038,2.65171,2639.8,2639.4,0.282]
["bitfinex","ETHUSD",1739123154238,2.65163,2639.9,2639.4,0.282]
["bitfinex","ETHUSD",1739123155050,2.65155,2640.0,2639.3,2.65215]
["bitfinex","ETHUSD",1739123155235,2.65135,2640.2,2639.5,2.65199]
["bitfinex","ETHUSD",1739123155436,2.65135,2640.2,2639.6,0.753]
["bitfinex","ETHUSD",1739123155678,2.65135,2640.2,2639.6,3.40485]
["bitfinex","ETHUSD",1739123155882,6.45056,2640.4,2639.6,4.038728]
["bitfinex","ETHUSD",1739123156061,6.45056,2640.4,2639.6,3.40485]
["bitfinex","ETHUSD",1739123156235,2.65132,2640.2,2639.6,3.40485]
["bitfinex","ETHUSD",1739123156778,5.30271,2640.2,2639.6,3.40485]
["bitfinex","ETHUSD",1739123157001,2.65153,2640.0,2639.6,0.753]
["bitfinex","ETHUSD",1739123157303,2.65132,2640.2,2639.6,0.753]
["bitfinex","ETHUSD",1739123157599,2.65117,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1739123157988,2.65117,2640.4,2639.8,5.30334]
["bitfinex","ETHUSD",1739123158184,2.65117,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1739123158602,5.30235,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1739123158803,2.65117,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1739123159003,2.65124,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1739123159205,2.65131,2640.2,2639.6,6.425405]
["bitfinex","ETHUSD",1739123159405,2.65131,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1739123159911,2.65141,2640.1,2639.6,3.40485]
["bitfinex","ETHUSD",1739123160113,2.65131,2640.2,2639.4,2.93407]
["bitfinex","ETHUSD",1739123160114,2.65157,2640.0,2639.4,2.93407]
["bitfinex","ETHUSD",1739123160297,2.65157,2640.0,2639.4,5.58613]
["bitfinex","ETHUSD",1739123160471,2.65157,2640.0,2639.4,2.93406]
["bitfinex","ETHUSD",1739123160672,2.65157,2640.0,2639.4,5.5861]
["bitfinex","ETHUSD",1739123160886,3.45156,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1739123161089,0.8001,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1739123161387,0.8001,2640.1,2639.4,5.58611]
["bitfinex","ETHUSD",1739123161388,2.65153,2640.0,2639.4,5.58611]
["bitfinex","ETHUSD",1739123161784,0.8001,2640.1,2639.5,2.65198]
["bitfinex","ETHUSD",1739123161989,0.8001,2640.1,2639.6,2.65185]
["bitfinex","ETHUSD",1739123162186,2.65103,2640.5,2639.9,2.65152]
["bitfinex","ETHUSD",1739123162601,5.65103,2640.5,2639.9,2.65152]
["bitfinex","ETHUSD",1739123162776,3.0,2640.5,2640.0,2.65147]
["bitfinex","ETHUSD",1739123162976,6.09166,2640.6,2640.0,2.65147]
["bitfinex","ETHUSD",1739123163372,2.65127,2640.3,2639.7,3.45276]
["bitfinex","ETHUSD",1739123164395,2.65127,2640.3,2639.7,6.10451]
["bitfinex","ETHUSD",1739123164605,2.65127,2640.3,2639.7,3.45275]
["bitfinex","ETHUSD",1739123164805,2.65127,2640.3,2639.7,6.1045]
["bitfinex","ETHUSD",1739123165348,2.65127,2640.3,2639.7,3.45275]
["bitfinex","ETHUSD",1739123165819,2.6512,2640.4,2639.7,3.45275]
["bitfinex","ETHUSD",1739123165991,2.65122,2640.3,2639.8,2.65166]
["bitfinex","ETHUSD",1739123166190,0.7897,2640.6,2639.7,4.83788242]
["bitfinex","ETHUSD",1739123166484,2.65132,2640.2,2639.7,0.801]
["bitfinex","ETHUSD",1739123166686,2.65142,2640.1,2639.8,0.282]
["bitfinex","ETHUSD",1739123167527,2.65143,2640.1,2639.8,0.282]
["bitfinex","ETHUSD",1739123167738,2.65161,2640.0,2639.5,0.8092]
["bitfinex","ETHUSD",1739123167891,2.65172,2639.8,2639.6,0.282]
["bitfinex","ETHUSD",1739123168236,2.65172,2639.8,2639.2,0.8092]
["bitfinex","ETHUSD",1739123168443,2.65205,2639.5,2639.0,2.93444]
["bitfinex","ETHUSD",1739123168734,0.7897,2639.5,2639.0,2.93444]
["bitfinex","ETHUSD",1739123169238,3.44171,2639.5,2639.0,2.93444]
["bitfinex","ETHUSD",1739123169527,3.44171,2639.5,2639.0,2.65244]
["bitfinex","ETHUSD",1739123169736,0.7897,2639.5,2639.1,0.282]
["bitfinex","ETHUSD",1739123170328,2.65218,2639.4,2639.1,0.282]
["bitfinex","ETHUSD",1739123172429,2.65192,2639.6,2639.1,2.93441]
["bitfinex","ETHUSD",1739123172658,2.65188,2639.7,2639.1,2.93441]
["bitfinex","ETHUSD",1739123172930,2.65183,2639.7,2639.1,2.93441]
["bitfinex","ETHUSD",1739123173131,2.65197,2639.6,2639.1,0.282]
["bitfinex","ETHUSD",1739123173340,2.65223,2639.3,2638.9,0.8092]
["bitfinex","ETHUSD",1739123173521,2.65223,2639.3,2638.9,0.282]
["bitfinex","ETHUSD",1739123173890,6.09423,2639.3,2638.9,0.282]
["bitfinex","ETHUSD",1739123174230,6.09422,2639.3,2638.9,0.282]
["bitfinex","ETHUSD",1739123174532,6.09422,2639.3,2638.3,9.001]
["bitfinex","ETHUSD",1739123174533,2.65246,2639.1,2638.4,0.8171]
["bitfinex","ETHUSD",1739123174739,2.65275,2638.8,2638.4,0.8171]
["bitfinex","ETHUSD",1739123175026,5.30554,2638.8,2638.5,0.282]
["bitfinex","ETHUSD",1739123175634,2.65275,2638.8,2638.5,0.282]
["bitfinex","ETHUSD",1739123176181,2.65275,2638.8,2638.5,0.232]
["bitfinex","ETHUSD",1739123176485,0.341775,2638.7,2638.4,0.282]
["bitfinex","ETHUSD",1739123177443,2.65302,2638.5,2638.4,0.282]
["bitfinex","ETHUSD",1739123177641,2.65301,2638.6,2638.4,0.282]
["bitfinex","ETHUSD",1739123177886,2.65299,2638.6,2638.4,0.282]
["bitfinex","ETHUSD",1739123178186,2.65299,2638.6,2638.3,6.001]
["bitfinex","ETHUSD",1739123178486,0.265299,2638.5,2638.3,6.001]
["bitfinex","ETHUSD",1739123178688,2.918409,2638.5,2638.3,6.001]
["bitfinex","ETHUSD",1739123178993,0.7756,2638.4,2638.3,6.001]
["bitfinex","ETHUSD",1739123179638,2.65323,2638.3,2638.0,0.005]
["bitfinex","ETHUSD",1739123179843,0.342883,2638.2,2638.0,0.005]
["bitfinex","ETHUSD",1739123180043,3.42902,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123180442,6.42902,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123182698,2.996203,2638.2,2638.0,0.005]
["bitfinex","ETHUSD",1739123182879,0.7848,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739123183083,2.65324,2638.3,2638.0,0.005]
["bitfinex","ETHUSD",1739123183991,0.7848,2638.7,2638.1,2.65342]
["bitfinex","ETHUSD",1739123184160,2.65265,2638.9,2638.3,3.47154]
["bitfinex","ETHUSD",1739123184351,2.65273,2638.8,2638.3,3.47154]
["bitfinex","ETHUSD",1739123184948,2.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123185148,5.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123185647,6.43822,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123186760,6.98822,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123193804,5.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123194095,6.484094,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123195088,3.484094,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123195284,2.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123196728,5.65318,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739123196929,8.30637,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739123197989,5.65318,2638.4,2638.0,0.005]
["bitfinex","ETHUSD",1739123198190,2.65282,2638.7,2638.1,0.8018]
["bitfinex","ETHUSD",1739123198437,2.65319,2638.4,2638.1,0.8018]
["bitfinex","ETHUSD",1739123199534,3.0,2638.5,2638.1,0.8018]
["bitfinex","ETHUSD",1739123199723,2.65313,2638.4,2638.1,0.8018]
["bitfinex","ETHUSD",1739123199916,0.75834236,2639.0,2638.1,0.8018]
["bitfinex","ETHUSD",1739123200237,2.65267,2638.9,2638.3,3.45496]
["bitfinex","ETHUSD",1739123200417,2.65267,2638.9,2638.3,3.828656]
["bitfinex","ETHUSD",1739123200612,2.65267,2638.9,2638.4,2.6531]
["bitfinex","ETHUSD",1739123201013,2.65258,2639.0,2638.5,0.8018]
["bitfinex","ETHUSD",1739123201206,2.65273,2638.8,2638.5,0.8018]
["bitfinex","ETHUSD",1739123201406,2.65258,2639.0,2638.5,0.8018]
["bitfinex","ETHUSD",1739123201634,2.65266,2638.9,2638.5,0.8018]
["bitfinex","ETHUSD",1739123202532,3.8056,2639.3,2638.5,0.8018]
["bitfinex","ETHUSD",1739123202533,5.65227,2639.3,2638.7,2.65276]
["bitfinex","ETHUSD",1739123203035,8.30458,2639.3,2638.8,0.7597]
["bitfinex","ETHUSD",1739123203237,6.95854101,2639.7,2638.9,2.6526]
["bitfinex","ETHUSD",1739123203527,6.95854101,2639.7,2638.8,0.7597]
["bitfinex","ETHUSD",1739123203528,2.65207,2639.5,2638.8,0.7597]
["bitfinex","ETHUSD",1739123203700,2.65207,2639.5,2638.9,2.993833]
["bitfinex","ETHUSD",1739123204305,5.30416,2639.5,2638.9,2.993833]
["bitfinex","ETHUSD",1739123204811,2.65214,2639.4,2638.8,0.7597]
["bitfinex","ETHUSD",1739123205007,3.69645293,2639.2,2638.7,0.282]
["bitfinex","ETHUSD",1739123205337,3.69645293,2639.2,2638.5,1.0417]
["bitfinex","ETHUSD",1739123205338,2.65288,2638.7,2638.5,1.0417]
["bitfinex","ETHUSD",1739123205695,2.65292,2638.6,2638.5,1.0417]
["bitfinex","ETHUSD",1739123205896,2.65292,2638.6,2638.5,0.7597]
["bitfinex","ETHUSD",1739123206192,2.65318,2638.4,2638.1,0.7597]
["bitfinex","ETHUSD",1739123206396,2.65332,2638.2,2638.1,0.7597]
["bitfinex","ETHUSD",1739123206624,2.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123208302,5.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123209251,2.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123209548,3.184094,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123213132,6.184094,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123213387,11.86113903,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123214353,6.184094,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123216637,5.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123217523,2.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123218719,2.65323,2638.3,2638.1,0.7765]
["bitfinex","ETHUSD",1739123218925,5.30597,2638.6,2638.1,0.7765]
["bitfinex","ETHUSD",1739123219121,2.65295,2638.6,2638.1,0.7765]
["bitfinex","ETHUSD",1739123219317,2.65318,2638.4,2638.1,0.7765]
["bitfinex","ETHUSD",1739123219927,2.65332,2638.2,2638.1,0.7765]
["bitfinex","ETHUSD",1739123221140,2.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123221371,5.65342,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123221545,6.749417,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123221742,7.501017,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123222267,12.35456203,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1739123224773,2.65422,2637.3,2637.2,0.005]
["bitfinex","ETHUSD",1739123224952,6.260215,2637.3,2637.2,0.005]
["bitfinex","ETHUSD",1739123225351,11.11376003,2637.3,2637.2,0.005]
["bitfinex","ETHUSD",1739123226354,11.11376003,2637.3,2637.2,0.00195359]
["bitfinex","ETHUSD",1739123226979,11.86536003,2637.3,2637.2,3.59e-06]
["bitfinex","ETHUSD",1739123227283,6.95603,2637.1,2637.0,3.59e-06]
["bitfinex","ETHUSD",1739123227450,6.95603,2637.1,2636.1,0.37561425]
["bitfinex","ETHUSD",1739123227451,5.65533,2636.2,2636.1,0.37561425]
["bitfinex","ETHUSD",1739123227781,10.50887503,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739123228179,9.95887503,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739123229068,3.0,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739123229246,6.95860503,2636.5,2636.1,0.78970425]
["bitfinex","ETHUSD",1739123229441,2.65486,2636.7,2636.1,0.78970425]
["bitfinex","ETHUSD",1739123229750,4.30354503,2637.1,2636.4,0.7897]
["bitfinex","ETHUSD",1739123229952,2.65424,2637.3,2636.7,0.7897]
["bitfinex","ETHUSD",1739123230257,6.95740503,2637.7,2637.1,2.65441]
["bitfinex","ETHUSD",1739123230462,6.95740503,2637.7,2637.2,0.7897]
["bitfinex","ETHUSD",1739123230839,4.30354503,2637.7,2637.2,3.44402]
["bitfinex","ETHUSD",1739123231043,2.65384,2637.7,2637.2,0.7897]
["bitfinex","ETHUSD",1739123231581,2.65403,2637.5,2637.2,0.7897]
["bitfinex","ETHUSD",1739123232085,4.30354503,2638.3,2637.3,0.284]
["bitfinex","ETHUSD",1739123232306,2.6534,2638.2,2637.7,0.7897]
["bitfinex","ETHUSD",1739123232511,3.0,2638.2,2637.7,0.7897]
["bitfinex","ETHUSD",1739123232825,2.65363,2637.9,2637.7,0.7897]
["bitfinex","ETHUSD",1739123233597,2.65377,2637.8,2637.3,0.7897]
["bitfinex","ETHUSD",1739123234286,2.65412,2637.4,2637.3,0.7897]
["bitfinex","ETHUSD",1739123234475,2.65412,2637.4,2637.2,0.284]
["bitfinex","ETHUSD",1739123235410,3.0,2637.5,2637.2,0.284]
["bitfinex","ETHUSD",1739123235590,2.65359,2638.0,2637.3,0.7897]
["bitfinex","ETHUSD",1739123235948,0.660868,2638.0,2637.3,0.7897]
["bitfinex","ETHUSD",1739123236115,2.65353,2638.0,2637.4,2.65406]
["bitfinex","ETHUSD",1739123236609,4.30354503,2638.3,2637.3,0.8329]
["bitfinex","ETHUSD",1739123236820,3.0,2638.2,2637.7,0.8329]
["bitfinex","ETHUSD",1739123237018,4.30354503,2638.3,2637.7,0.8329]
["bitfinex","ETHUSD",1739123237322,2.65345,2638.1,2637.7,0.8329]
["bitfinex","ETHUSD",1739123237678,2.65368,2637.9,2637.7,0.8329]
["bitfinex","ETHUSD",1739123238112,2.65352,2638.0,2637.7,0.8329]
["bitfinex","ETHUSD",1739123238310,3.68567039,2638.1,2637.7,0.8329]
["bitfinex","ETHUSD",1739123238479,3.0,2638.2,2637.7,0.8329]
["bitfinex","ETHUSD",1739123238683,9.61011503,2638.3,2637.7,3.48669]
["bitfinex","ETHUSD",1739123238684,2.65326,2638.3,2637.7,3.48669]
["bitfinex","ETHUSD",1739123239628,2.65326,2638.3,2637.7,0.8329]
["bitfinex","ETHUSD",1739123239828,3.20273,2638.8,2638.3,0.8329]
["bitfinex","ETHUSD",1739123239829,2.65273,2638.8,2638.3,0.8329]
["bitfinex","ETHUSD",1739123240028,0.6956275,2638.8,2638.3,0.8329]
["bitfinex","ETHUSD",1739123240333,2.65274,2638.8,2638.3,0.8329]
["bitfinex","ETHUSD",1739123240487,2.65283,2638.7,2638.3,0.8329]
["bitfinex","ETHUSD",1739123240690,2.65312,2638.4,2638.3,0.8329]
["bitfinex","ETHUSD",1739123240883,5.30611,2638.5,2638.3,0.8329]
["bitfinex","ETHUSD",1739123241131,3.183631,2638.5,2638.3,0.8329]
["bitfinex","ETHUSD",1739123241325,0.530611,2638.5,2638.3,0.8329]
["bitfinex","ETHUSD",1739123241687,7.30354503,2638.9,2638.3,0.8329]
["bitfinex","ETHUSD",1739123241688,3.0,2638.8,2638.3,0.8329]
["bitfinex","ETHUSD",1739123241893,5.65274,2638.8,2638.3,0.8329]
["bitfinex","ETHUSD",1739123242211,2.65282,2638.7,2638.3,0.8329]
["bitfinex","ETHUSD",1739123242414,2.65299,2638.6,2638.3,0.8329]
["bitfinex","ETHUSD",1739123242611,2.65282,2638.7,2638.3,0.8329]
["bitfinex","ETHUSD",1739123242930,3.0,2638.9,2638.4,2.65304]
["bitfinex","ETHUSD",1739123243128,2.65242,2639.1,2638.4,2.65304]
["bitfinex","ETHUSD",1739123243129,2.65253,2639.0,2638.4,2.65304]
["bitfinex","ETHUSD",1739123243461,5.65242,2639.1,2638.3,3.7711]
["bitfinex","ETHUSD",1739123243595,5.65256,2639.0,2638.4,3.41706]
["bitfinex","ETHUSD",1739123243995,2.65226,2639.3,2638.7,3.41674]
["bitfinex","ETHUSD",1739123244191,0.265226,2639.2,2638.7,3.41674]
["bitfinex","ETHUSD",1739123244397,2.65249,2639.1,2638.7,0.764]
["bitfinex","ETHUSD",1739123244590,5.305,2639.1,2638.7,0.764]
["bitfinex","ETHUSD",1739123244824,2.65253,2639.0,2638.7,0.764]
["bitfinex","ETHUSD",1739123245225,2.65249,2639.1,2638.7,0.764]
["bitfinex","ETHUSD",1739123245226,3.265226,2639.2,2638.7,0.764]
["bitfinex","ETHUSD",1739123245549,0.5917476,2639.1,2638.7,3.41681]
["bitfinex","ETHUSD",1739123245709,0.5917476,2639.1,2638.7,0.764]
["bitfinex","ETHUSD",1739123246107,3.2442176,2639.1,2638.7,0.764]
["bitfinex","ETHUSD",1739123246431,2.65257,2639.0,2638.7,0.764]
["bitfinex","ETHUSD",1739123246802,2.65262,2638.9,2638.7,0.764]
["bitfinex","ETHUSD",1739123248142,3.2442176,2639.1,2638.7,0.764]
["bitfinex","ETHUSD",1739123248342,2.65256,2639.0,2638.7,0.764]
["bitfinex","ETHUSD",1739123249544,2.65264,2638.9,2638.7,0.764]
["bitfinex","ETHUSD",1739123250526,2.65272,2638.8,2638.7,0.764]
["bitfinex","ETHUSD",1739123250727,2.65264,2638.9,2638.7,0.764]
["bitfinex","ETHUSD",1739123250991,2.65272,2638.8,2638.7,0.764]
["bitfinex","ETHUSD",1739123253357,2.65264,2638.9,2638.7,0.764]
["bitfinex","ETHUSD",1739123253859,3.0,2639.2,2638.7,0.764]
["bitfinex","ETHUSD",1739123254418,2.65224,2639.3,2638.7,0.764]
["bitfinex","ETHUSD",1739123254419,2.65186,2639.7,2639.0,2.65244]
["bitfinex","ETHUSD",1739123254612,2.65194,2639.6,2639.0,0.77]
["bitfinex","ETHUSD",1739123254852,2.65194,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1739123255443,2.65177,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1739123255665,2.65141,2640.1,2639.5,5.30395]
["bitfinex","ETHUSD",1739123255813,0.6954775,2640.1,2639.6,2.93584]
["bitfinex","ETHUSD",1739123256154,2.65141,2640.1,2639.7,0.77]
["bitfinex","ETHUSD",1739123256358,3.55,2640.3,2639.6,0.284]
["bitfinex","ETHUSD",1739123256563,2.65176,2639.8,2639.4,0.7873]
["bitfinex","ETHUSD",1739123256853,2.65155,2640.0,2639.4,1.0713]
["bitfinex","ETHUSD",1739123257158,2.916855,2639.9,2639.4,1.0713]
["bitfinex","ETHUSD",1739123257530,2.65155,2640.0,2639.4,1.0713]
["bitfinex","ETHUSD",1739123258125,2.65143,2640.1,2639.5,2.65195]
["bitfinex","ETHUSD",1739123258871,5.30271,2640.2,2639.6,3.43921]
["bitfinex","ETHUSD",1739123259190,2.65123,2640.3,2639.8,0.7873]
["bitfinex","ETHUSD",1739123260173,2.65112,2640.4,2639.8,0.7873]
["bitfinex","ETHUSD",1739123260381,2.65131,2640.2,2639.8,0.7873]
["bitfinex","ETHUSD",1739123260853,5.30236,2640.4,2639.8,0.7873]
["bitfinex","ETHUSD",1739123261055,2.65137,2640.2,2639.8,0.7873]
["bitfinex","ETHUSD",1739123262072,2.65143,2640.1,2639.8,0.7873]
["bitfinex","ETHUSD",1739123262287,2.65137,2640.2,2639.8,0.7873]
["bitfinex","ETHUSD",1739123262490,5.30275,2640.2,2639.8,0.7873]
["bitfinex","ETHUSD",1739123262630,2.65161,2639.9,2639.8,0.7873]
["bitfinex","ETHUSD",1739123262834,2.65181,2639.7,2639.5,0.284]
["bitfinex","ETHUSD",1739123263035,2.65191,2639.6,2639.5,1.0908]
["bitfinex","ETHUSD",1739123263338,2.65181,2639.8,2639.5,1.0908]
["bitfinex","ETHUSD",1739123266435,2.65157,2640.0,2639.5,1.0908]
["bitfinex","ETHUSD",1739123266979,2.65161,2639.9,2639.5,1.0908]
["bitfinex","ETHUSD",1739123267178,2.65172,2639.8,2639.5,1.0908]
["bitfinex","ETHUSD",1739123267678,2.65157,2640.0,2639.5,1.465093]
["bitfinex","ETHUSD",1739123267884,2.65157,2640.0,2639.5,3.74274]
["bitfinex","ETHUSD",1739123268184,2.65191,2639.6,2639.5,0.8068]
["bitfinex","ETHUSD",1739123268346,2.65206,2639.5,2639.3,1.0898]
["bitfinex","ETHUSD",1739123269281,2.65183,2639.7,2639.3,1.0898]
["bitfinex","ETHUSD",1739123269636,2.65197,2639.6,2639.3,1.0898]
["bitfinex","ETHUSD",1739123271355,2.65197,2639.6,2639.3,0.8068]
["bitfinex","ETHUSD",1739123271551,2.65151,2640.0,2639.3,3.74197]
["bitfinex","ETHUSD",1739123271757,2.65151,2640.0,2639.5,3.45876]
["bitfinex","ETHUSD",1739123271973,5.3031,2640.0,2639.5,0.8068]
["bitfinex","ETHUSD",1739123272173,2.65161,2639.9,2639.5,0.8068]
["bitfinex","ETHUSD",1739123272454,2.65151,2640.0,2639.5,0.8068]
["bitfinex","ETHUSD",1739123272851,8.07304503,2640.4,2639.5,0.8068]
["bitfinex","ETHUSD",1739123273092,2.65156,2640.0,2639.5,0.8068]
["bitfinex","ETHUSD",1739123273394,2.65164,2639.9,2639.5,0.8068]
["bitfinex","ETHUSD",1739123274380,2.65151,2640.0,2639.5,0.8068]
["bitfinex","ETHUSD",1739123275484,2.65191,2639.6,2639.5,0.8068]
["bitfinex","ETHUSD",1739123277299,2.65191,2639.6,2638.7,3.370086]
["bitfinex","ETHUSD",1739123277300,2.65253,2639.0,2638.9,0.7697]
["bitfinex","ETHUSD",1739123277812,2.65264,2638.9,2638.7,1.0517]
["bitfinex","ETHUSD",1739123278013,2.65242,2639.1,2638.7,1.0517]
["bitfinex","ETHUSD",1739123278572,2.65221,2639.3,2638.8,0.7697]
["bitfinex","ETHUSD",1739123279074,2.65216,2639.4,2638.8,3.42235]
["bitfinex","ETHUSD",1739123279318,2.65216,2639.4,2639.0,0.7697]
["bitfinex","ETHUSD",1739123279486,2.65184,2639.7,2639.0,3.42212]
["bitfinex","ETHUSD",1739123280509,4.30354503,2639.8,2639.0,3.42212]
["bitfinex","ETHUSD",1739123280510,2.65204,2639.5,2639.0,3.42212]
["bitfinex","ETHUSD",1739123280710,2.65204,2639.5,2639.0,0.7697]
["bitfinex","ETHUSD",1739123280910,2.65214,2639.4,2639.0,0.7697]
["bitfinex","ETHUSD",1739123281118,2.65204,2639.5,2639.0,3.42221]
["bitfinex","ETHUSD",1739123281325,5.30415,2639.5,2639.0,4.0667415]
["bitfinex","ETHUSD",1739123281916,5.30415,2639.5,2639.0,1.4142315]
["bitfinex","ETHUSD",1739123282318,2.65204,2639.5,2639.0,1.4142315]
["bitfinex","ETHUSD",1739123282633,2.65232,2639.2,2638.3,0.778]
["bitfinex","ETHUSD",1739123282819,2.65279,2638.8,2638.4,0.282]
["bitfinex","ETHUSD",1739123282985,2.65292,2638.6,2638.4,0.282]
["bitfinex","ETHUSD",1739123283186,2.65292,2638.6,2638.4,0.283]
["bitfinex","ETHUSD",1739123283495,2.65292,2638.6,2638.0,0.778]
["bitfinex","ETHUSD",1739123283496,2.6535,2638.1,2638.0,0.778]
["bitfinex","ETHUSD",1739123283698,5.30674,2638.2,2638.0,0.778]
["bitfinex","ETHUSD",1739123284096,2.65342,2638.1,2638.0,0.778]
["bitfinex","ETHUSD",1739123284852,2.65352,2638.0,2637.9,0.283]
["bitfinex","ETHUSD",1739123284992,2.65342,2638.1,2637.7,0.778]
["bitfinex","ETHUSD",1739123285393,2.65322,2638.3,2637.7,3.43176]
["bitfinex","ETHUSD",1739123286037,2.65307,2638.5,2637.9,2.65361]
["bitfinex","ETHUSD",1739123286322,2.65323,2638.3,2637.7,3.43176]
["bitfinex","ETHUSD",1739123286526,2.65332,2638.3,2637.7,3.43176]
["bitfinex","ETHUSD",1739123286726,2.65316,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1739123286925,2.65316,2638.4,2637.7,6.0855]
["bitfinex","ETHUSD",1739123287111,2.65316,2638.4,2637.7,4.06859]
["bitfinex","ETHUSD",1739123287304,2.65323,2638.3,2637.7,4.06859]
["bitfinex","ETHUSD",1739123287934,2.65317,2638.4,2637.7,6.72233]
["bitfinex","ETHUSD",1739123289028,2.65317,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1739123289333,2.65305,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1739123289551,2.65313,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1739123289763,3.0,2638.7,2638.1,0.778]
["bitfinex","ETHUSD",1739123290047,2.65258,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1739123290198,2.65258,2639.0,2638.3,3.43113]
["bitfinex","ETHUSD",1739123290532,2.65273,2638.8,2638.3,0.778]
["bitfinex","ETHUSD",1739123290700,2.65273,2638.8,2638.3,3.4312]
["bitfinex","ETHUSD",1739123290899,2.65258,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1739123291434,5.30474,2639.2,2638.7,0.778]
["bitfinex","ETHUSD",1739123292142,2.65217,2639.4,2638.7,0.778]
["bitfinex","ETHUSD",1739123292298,2.65217,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1739123292502,5.30436,2639.4,2638.7,3.71374]
["bitfinex","ETHUSD",1739123292730,5.30435,2639.4,2638.8,3.024044]
["bitfinex","ETHUSD",1739123292931,2.65202,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1739123293129,2.652,2639.6,2639.0,0.778]
["bitfinex","ETHUSD",1739123293312,2.65211,2639.4,2639.0,0.778]
["bitfinex","ETHUSD",1739123293799,2.65237,2639.2,2639.0,0.778]
["bitfinex","ETHUSD",1739123294300,2.65215,2639.4,2639.0,0.778]
["bitfinex","ETHUSD",1739123294496,5.13304503,2639.8,2639.0,1.121068]
["bitfinex","ETHUSD",1739123294796,2.65147,2640.1,2639.5,0.778]
["bitfinex","ETHUSD",1739123295148,2.65179,2639.8,2639.5,0.778]
["bitfinex","ETHUSD",1739123295344,2.65183,2639.7,2639.5,0.778]
["bitfinex","ETHUSD",1739123295516,2.65199,2639.6,2639.2,0.778]
["bitfinex","ETHUSD",1739123296107,2.65183,2639.7,2639.2,0.778]
["bitfinex","ETHUSD",1739123296639,2.65192,2639.6,2639.2,0.778]
["bitfinex","ETHUSD",1739123297145,5.65141,2640.1,2639.2,3.43025]
["bitfinex","ETHUSD",1739123297325,5.30273,2640.2,2639.4,2.65204]
["bitfinex","ETHUSD",1739123297513,2.65148,2640.1,2639.5,0.8223]
["bitfinex","ETHUSD",1739123297911,2.65135,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1739123299216,5.30274,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1739123299405,2.65144,2640.1,2639.7,0.347414]
["bitfinex","ETHUSD",1739123299740,2.65091,2640.6,2639.8,0.283]
["bitfinex","ETHUSD",1739123300551,2.65143,2640.1,2639.8,0.283]
["bitfinex","ETHUSD",1739123301158,2.6517,2639.9,2639.7,0.347414]
["bitfinex","ETHUSD",1739123301324,2.65168,2639.9,2639.6,0.282]
["bitfinex","ETHUSD",1739123301664,2.65181,2639.7,2639.6,0.282]
["bitfinex","ETHUSD",1739123302479,2.65214,2639.4,2639.2,0.7906]
["bitfinex","ETHUSD",1739123302655,2.65197,2639.6,2639.2,1.0726]
["bitfinex","ETHUSD",1739123302834,2.65206,2639.5,2639.2,1.0726]
["bitfinex","ETHUSD",1739123303220,2.65219,2639.4,2639.2,1.0726]
["bitfinex","ETHUSD",1739123304863,2.65177,2639.8,2639.2,1.0726]
["bitfinex","ETHUSD",1739123305163,2.65195,2639.6,2639.2,1.0726]
["bitfinex","ETHUSD",1739123305455,2.65202,2639.5,2639.2,1.0726]
["bitfinex","ETHUSD",1739123305665,2.6522,2639.4,2639.2,1.0726]
["bitfinex","ETHUSD",1739123306116,2.65202,2639.5,2639.2,1.0726]
["bitfinex","ETHUSD",1739123306318,2.65221,2639.3,2639.2,0.282]
["bitfinex","ETHUSD",1739123307376,2.65211,2639.4,2639.2,0.282]
["bitfinex","ETHUSD",1739123308877,3.69645566,2640.2,2639.3,0.7906]
["bitfinex","ETHUSD",1739123309050,2.65172,2639.8,2639.3,0.7906]
["bitfinex","ETHUSD",1739123309250,2.65181,2639.7,2639.3,0.7906]
["bitfinex","ETHUSD",1739123311351,4.24598982,2640.2,2639.3,0.7906]
["bitfinex","ETHUSD",1739123311551,2.65204,2639.5,2639.3,0.7906]
["bitfinex","ETHUSD",1739123311971,2.65211,2639.4,2639.3,0.7906]
["bitfinex","ETHUSD",1739123313051,2.65204,2639.5,2639.3,0.7906]
["bitfinex","ETHUSD",1739123313872,2.65211,2639.4,2639.3,0.7906]
["bitfinex","ETHUSD",1739123314177,2.65204,2639.5,2639.3,0.7906]
["bitfinex","ETHUSD",1739123314348,2.65219,2639.4,2639.2,0.282]
["bitfinex","ETHUSD",1739123314557,2.65221,2639.3,2639.2,0.282]
["bitfinex","ETHUSD",1739123316077,0.71334757,2639.8,2639.2,0.282]
["bitfinex","ETHUSD",1739123316268,1.33493416,2640.2,2639.3,0.7906]
["bitfinex","ETHUSD",1739123316450,3.69645566,2640.5,2639.4,0.03788334]
["bitfinex","ETHUSD",1739123316652,2.65158,2640.0,2639.6,0.7506]
["bitfinex","ETHUSD",1739123317380,2.65131,2640.2,2639.7,2.65176]
["bitfinex","ETHUSD",1739123317741,5.30269,2640.2,2639.7,2.65176]
["bitfinex","ETHUSD",1739123317969,5.30269,2640.2,2639.6,0.7506]
["bitfinex","ETHUSD",1739123317970,2.65131,2640.2,2639.6,0.7506]
["bitfinex","ETHUSD",1739123318167,2.65131,2640.2,2639.6,1.09464912]
["bitfinex","ETHUSD",1739123318601,2.65114,2640.4,2639.7,2.65171]
["bitfinex","ETHUSD",1739123318778,7.47415566,2640.5,2639.6,3.74648912]
["bitfinex","ETHUSD",1739123318779,2.65136,2640.2,2639.6,3.74648912]
["bitfinex","ETHUSD",1739123318952,2.65136,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1739123319156,5.30276,2640.2,2639.8,0.63982791]
["bitfinex","ETHUSD",1739123319485,5.30273,2640.2,2639.8,0.63982791]
["bitfinex","ETHUSD",1739123320147,2.65143,2640.1,2639.6,1.09464912]
["bitfinex","ETHUSD",1739123321186,2.65143,2640.1,2639.6,3.40245]
["bitfinex","ETHUSD",1739123321484,2.65126,2640.3,2639.6,3.40245]
["bitfinex","ETHUSD",1739123321658,2.65135,2640.2,2639.6,3.40245]
["bitfinex","ETHUSD",1739123322489,2.65135,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1739123322664,2.65135,2640.2,2639.6,3.44032952]
["bitfinex","ETHUSD",1739123322983,2.65135,2640.2,2639.7,0.34403295]
["bitfinex","ETHUSD",1739123324086,2.65142,2640.1,2639.7,0.34403295]
["bitfinex","ETHUSD",1739123324562,5.30291,2640.1,2639.7,0.34403295]
["bitfinex","ETHUSD",1739123324767,5.30289,2640.1,2639.7,0.34403295]
["bitfinex","ETHUSD",1739123325198,2.65127,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1739123325366,2.65138,2640.2,2639.7,0.34403295]
["bitfinex","ETHUSD",1739123325693,2.65138,2640.2,2639.7,2.99575295]
["bitfinex","ETHUSD",1739123325892,2.65115,2640.4,2639.8,0.64360825]
["bitfinex","ETHUSD",1739123326140,2.65126,2640.3,2639.8,3.29528825]
["bitfinex","ETHUSD",1739123326389,2.65115,2640.4,2639.9,2.65159]
["bitfinex","ETHUSD",1739123326589,0.7777,2640.7,2640.0,0.8243]
["bitfinex","ETHUSD",1739123326749,2.65077,2640.8,2640.3,2.65119]
["bitfinex","ETHUSD",1739123326948,9.81565566,2641.1,2640.4,0.8243]
["bitfinex","ETHUSD",1739123326949,0.7992,2641.1,2640.4,0.8243]
["bitfinex","ETHUSD",1739123327165,2.65046,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739123327397,5.645896,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1739123327698,6.09973,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1739123327903,0.19062423,2641.9,2640.8,0.8243]
["bitfinex","ETHUSD",1739123328049,2.64967,2641.9,2641.4,0.8243]
["bitfinex","ETHUSD",1739123328248,2.64967,2641.9,2641.5,0.282]
["bitfinex","ETHUSD",1739123328454,2.64987,2641.7,2641.5,0.282]
["bitfinex","ETHUSD",1739123328782,3.024887,2641.6,2641.5,0.282]
["bitfinex","ETHUSD",1739123328982,3.024887,2641.6,2641.4,0.282]
["bitfinex","ETHUSD",1739123328983,2.65,2641.5,2641.4,0.282]
["bitfinex","ETHUSD",1739123329157,0.374987,2641.6,2641.4,0.282]
["bitfinex","ETHUSD",1739123329689,3.024967,2641.6,2641.1,0.8243]
["bitfinex","ETHUSD",1739123329915,2.65011,2641.4,2641.2,0.282]
["bitfinex","ETHUSD",1739123330517,2.65001,2641.5,2641.2,0.282]
["bitfinex","ETHUSD",1739123330722,1.1,2641.8,2641.2,0.282]
["bitfinex","ETHUSD",1739123330723,3.74977,2641.8,2641.2,0.282]
["bitfinex","ETHUSD",1739123330922,2.64991,2641.6,2641.2,0.282]
["bitfinex","ETHUSD",1739123331279,2.64981,2641.7,2641.2,0.282]
["bitfinex","ETHUSD",1739123331513,3.74977,2641.8,2641.2,0.282]
["bitfinex","ETHUSD",1739123331735,1.1,2641.8,2641.3,2.6879867]
["bitfinex","ETHUSD",1739123332010,1.1,2641.8,2641.6,0.8243]
["bitfinex","ETHUSD",1739123332217,1.1,2641.8,2641.6,3.47413]
["bitfinex","ETHUSD",1739123332421,1.1,2641.8,2641.6,4.086549]
["bitfinex","ETHUSD",1739123332623,1.1,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1739123332923,1.1,2641.8,2641.6,4.086549]
["bitfinex","ETHUSD",1739123333081,1.1,2641.8,2641.6,0.8243]
["bitfinex","ETHUSD",1739123333280,1.1,2641.8,2641.3,3.47445]
["bitfinex","ETHUSD",1739123335527,1.1,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1739123336596,1.1,2641.8,2641.6,2.6499]
["bitfinex","ETHUSD",1739123336917,0.55,2641.8,2641.6,2.6499]
["bitfinex","ETHUSD",1739123337122,0.55,2641.8,2641.7,0.26499]
["bitfinex","ETHUSD",1739123337835,0.55,2641.8,2641.7,3.71669]
["bitfinex","ETHUSD",1739123339226,0.55,2641.8,2641.7,1.06689]
["bitfinex","ETHUSD",1739123339389,0.55,2641.8,2641.7,0.8019]
["bitfinex","ETHUSD",1739123339884,0.55,2641.8,2641.7,3.4517]
["bitfinex","ETHUSD",1739123341309,0.55,2641.8,2641.7,0.8019]
["bitfinex","ETHUSD",1739123341833,0.55,2641.8,2641.7,1.0839]
["bitfinex","ETHUSD",1739123342231,3.19976,2641.8,2641.1,3.45735]
["bitfinex","ETHUSD",1739123342435,0.55,2641.8,2641.2,0.37651945]
["bitfinex","ETHUSD",1739123342732,0.55,2641.8,2641.2,0.282]
["bitfinex","ETHUSD",1739123342916,2.65,2641.6,2641.2,0.282]
["bitfinex","ETHUSD",1739123343118,2.65003,2641.5,2641.2,0.282]
["bitfinex","ETHUSD",1739123343434,2.6498,2641.7,2641.2,0.282]
["bitfinex","ETHUSD",1739123343596,0.55,2641.8,2641.2,0.65595]
["bitfinex","ETHUSD",1739123343795,3.19976,2641.8,2641.2,0.65595]
["bitfinex","ETHUSD",1739123344015,0.55,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1739123344737,0.55,2641.8,2641.4,2.65007]
["bitfinex","ETHUSD",1739123344963,0.55,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1739123345119,0.55,2641.8,2641.7,3.4568]
["bitfinex","ETHUSD",1739123346017,9.4639,2642.8,2642.2,2.64927]
["bitfinex","ETHUSD",1739123346018,10.2776,2642.8,2642.2,2.64927]
["bitfinex","ETHUSD",1739123346261,10.2776,2642.8,2641.7,3.4568]
["bitfinex","ETHUSD",1739123346262,2.64889,2642.7,2641.7,0.807]
["bitfinex","ETHUSD",1739123346417,2.64889,2642.7,2641.9,2.64954]
["bitfinex","ETHUSD",1739123346625,2.64901,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739123346932,2.64901,2642.5,2642.0,0.529924]
["bitfinex","ETHUSD",1739123347417,2.64922,2642.3,2642.0,0.529924]
["bitfinex","ETHUSD",1739123348166,2.64971,2641.8,2641.4,9.997614]
["bitfinex","ETHUSD",1739123348319,0.8137,2642.2,2641.4,1.137614]
["bitfinex","ETHUSD",1739123348524,2.64973,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739123348837,2.64973,2641.8,2641.2,2.93227]
["bitfinex","ETHUSD",1739123349321,3.46352,2641.7,2641.2,0.282]
["bitfinex","ETHUSD",1739123349657,2.64991,2641.6,2641.2,0.282]
["bitfinex","ETHUSD",1739123349860,3.46352,2641.7,2641.2,0.655941]
["bitfinex","ETHUSD",1739123350049,2.65001,2641.5,2641.2,0.655941]
["bitfinex","ETHUSD",1739123350745,2.65001,2641.5,2641.2,0.373941]
["bitfinex","ETHUSD",1739123351068,2.65038,2641.2,2641.0,0.282]
["bitfinex","ETHUSD",1739123351430,3.46352,2641.7,2641.0,0.282]
["bitfinex","ETHUSD",1739123351431,0.8137,2641.7,2641.0,0.282]
["bitfinex","ETHUSD",1739123351628,0.8137,2642.0,2641.1,0.807]
["bitfinex","ETHUSD",1739123351864,0.8137,2642.5,2641.6,3.45684]
["bitfinex","ETHUSD",1739123352025,2.64941,2642.1,2641.7,0.345684]
["bitfinex","ETHUSD",1739123352481,2.64941,2642.1,2641.6,0.807]
["bitfinex","ETHUSD",1739123352482,2.64956,2642.0,2641.6,0.807]
["bitfinex","ETHUSD",1739123352651,2.64956,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1739123352973,2.64956,2642.0,2641.4,3.45703]
["bitfinex","ETHUSD",1739123353354,2.64941,2642.1,2641.4,3.45702]
["bitfinex","ETHUSD",1739123353862,2.64926,2642.3,2641.6,2.64983]
["bitfinex","ETHUSD",1739123354063,2.64926,2642.3,2641.7,0.264983]
["bitfinex","ETHUSD",1739123354663,0.8137,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739123354664,2.64902,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1739123354867,2.64902,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739123355020,2.64902,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123355531,2.6492,2642.3,2642.1,0.282]
["bitfinex","ETHUSD",1739123355953,2.64902,2642.5,2642.1,0.282]
["bitfinex","ETHUSD",1739123356120,2.64918,2642.4,2642.1,0.282]
["bitfinex","ETHUSD",1739123356518,2.64927,2642.3,2641.8,0.7531]
["bitfinex","ETHUSD",1739123356746,2.64927,2642.3,2641.9,0.6487823]
["bitfinex","ETHUSD",1739123357666,2.64904,2642.5,2641.9,0.6487823]
["bitfinex","ETHUSD",1739123357853,2.64915,2642.4,2641.9,0.282]
["bitfinex","ETHUSD",1739123358022,2.64921,2642.3,2641.9,0.282]
["bitfinex","ETHUSD",1739123358656,2.64913,2642.4,2641.9,2.9316]
["bitfinex","ETHUSD",1739123358838,2.64921,2642.3,2641.9,0.282]
["bitfinex","ETHUSD",1739123360752,2.64933,2642.2,2641.9,0.282]
["bitfinex","ETHUSD",1739123360931,2.64892,2642.6,2641.8,0.7531]
["bitfinex","ETHUSD",1739123361273,2.64951,2642.0,2641.6,0.282]
["bitfinex","ETHUSD",1739123361574,2.6496,2641.9,2641.5,5.25]
["bitfinex","ETHUSD",1739123361874,2.64967,2641.9,2641.6,0.282]
["bitfinex","ETHUSD",1739123362185,2.6501,2641.4,2641.3,0.8155]
["bitfinex","ETHUSD",1739123362386,2.65,2641.6,2641.3,0.282]
["bitfinex","ETHUSD",1739123362736,2.65001,2641.5,2641.3,0.282]
["bitfinex","ETHUSD",1739123364573,2.64983,2641.7,2641.3,0.282]
["bitfinex","ETHUSD",1739123364874,2.64981,2641.7,2641.4,0.82]
["bitfinex","ETHUSD",1739123365071,2.64977,2641.8,2641.4,0.82]
["bitfinex","ETHUSD",1739123365274,2.64977,2641.8,2641.4,1.195222]
["bitfinex","ETHUSD",1739123365451,2.64968,2641.9,2641.4,1.195222]
["bitfinex","ETHUSD",1739123365647,2.64983,2641.7,2641.4,1.195222]
["bitfinex","ETHUSD",1739123366336,5.29938,2641.9,2641.4,1.195222]
["bitfinex","ETHUSD",1739123366641,2.64972,2641.8,2641.4,1.195222]
["bitfinex","ETHUSD",1739123367150,2.64957,2642.0,2641.5,0.4127422]
["bitfinex","ETHUSD",1739123367356,2.6494,2642.2,2641.5,3.0626522]
["bitfinex","ETHUSD",1739123367683,2.64946,2642.1,2641.5,3.0626522]
["bitfinex","ETHUSD",1739123367973,2.64951,2642.0,2641.5,0.4127422]
["bitfinex","ETHUSD",1739123368179,2.6496,2641.9,2641.5,0.4127422]
["bitfinex","ETHUSD",1739123368379,2.64973,2641.8,2641.5,0.4127422]
["bitfinex","ETHUSD",1739123368982,2.64945,2642.1,2641.4,0.82]
["bitfinex","ETHUSD",1739123369280,5.29988,2641.6,2641.4,0.282]
["bitfinex","ETHUSD",1739123369577,2.6499,2641.6,2641.4,0.282]
["bitfinex","ETHUSD",1739123370650,2.65,2641.5,2641.4,0.282]
["bitfinex","ETHUSD",1739123371290,0.8197,2641.8,2641.4,0.282]
["bitfinex","ETHUSD",1739123371291,3.46946,2641.8,2641.4,0.282]
["bitfinex","ETHUSD",1739123371664,3.46946,2641.8,2641.4,0.57522]
["bitfinex","ETHUSD",1739123372093,2.64982,2641.7,2641.4,0.282]
["bitfinex","ETHUSD",1739123372387,0.8197,2641.8,2641.4,0.282]
["bitfinex","ETHUSD",1739123372595,2.64991,2641.6,2641.4,0.282]
["bitfinex","ETHUSD",1739123372788,3.46948,2641.8,2641.4,0.282]
["bitfinex","ETHUSD",1739123372996,2.64981,2641.7,2641.4,0.282]
["bitfinex","ETHUSD",1739123373823,5.32,2642.4,2641.5,0.82]
["bitfinex","ETHUSD",1739123373956,2.64941,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1739123374154,2.64941,2642.1,2641.7,0.35077534]
["bitfinex","ETHUSD",1739123374369,2.64957,2642.0,2641.5,0.82]
["bitfinex","ETHUSD",1739123376495,2.64972,2641.8,2641.5,0.82]
["bitfinex","ETHUSD",1739123377165,2.64951,2642.0,2641.5,0.82]
["bitfinex","ETHUSD",1739123377872,2.64925,2642.3,2641.6,2.64984]
["bitfinex","ETHUSD",1739123378078,2.64943,2642.1,2641.7,0.346984]
["bitfinex","ETHUSD",1739123378782,2.64957,2642.0,2641.7,0.346984]
["bitfinex","ETHUSD",1739123378985,2.64951,2642.0,2641.5,0.82]
["bitfinex","ETHUSD",1739123379456,2.64982,2641.7,2641.1,0.7671]
["bitfinex","ETHUSD",1739123379654,2.65001,2641.5,2641.2,0.282]
["bitfinex","ETHUSD",1739123381472,5.3001,2641.5,2641.2,0.282]
["bitfinex","ETHUSD",1739123381672,5.3001,2641.5,2641.2,0.651953]
["bitfinex","ETHUSD",1739123381971,2.65001,2641.5,2641.2,0.651953]
["bitfinex","ETHUSD",1739123382172,5.30008,2641.5,2641.2,0.651953]
["bitfinex","ETHUSD",1739123382376,2.65001,2641.5,2641.2,0.651953]
["bitfinex","ETHUSD",1739123383272,2.6499,2641.6,2641.2,0.651953]
["bitfinex","ETHUSD",1739123383586,2.6499,2641.6,2641.3,0.4069403]
["bitfinex","ETHUSD",1739123383764,2.6499,2641.6,2641.2,0.651953]
["bitfinex","ETHUSD",1739123383964,2.65003,2641.5,2641.2,0.651953]
["bitfinex","ETHUSD",1739123384208,2.64972,2641.8,2640.8,5.25]
["bitfinex","ETHUSD",1739123384374,2.65059,2641.0,2640.8,0.282]
["bitfinex","ETHUSD",1739123384565,3.44705,2641.2,2640.8,0.282]
["bitfinex","ETHUSD",1739123385005,2.65047,2641.1,2640.8,0.282]
["bitfinex","ETHUSD",1739123385310,2.65067,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123385598,2.65071,2640.8,2640.7,0.282]
["bitfinex","ETHUSD",1739123385800,2.65067,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123386164,5.30136,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123386359,2.65071,2640.8,2640.7,0.282]
["bitfinex","ETHUSD",1739123386879,2.65049,2641.1,2640.7,0.282]
["bitfinex","ETHUSD",1739123387202,2.65056,2641.0,2640.7,0.282]
["bitfinex","ETHUSD",1739123387402,2.65069,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123387602,5.30138,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123387768,2.65071,2640.8,2640.7,0.282]
["bitfinex","ETHUSD",1739123387969,2.65069,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123388882,2.65071,2640.8,2640.7,0.282]
["bitfinex","ETHUSD",1739123389279,5.30135,2640.9,2640.7,0.282]
["bitfinex","ETHUSD",1739123389678,3.44685,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1739123390012,3.44685,2641.4,2641.0,0.343304]
["bitfinex","ETHUSD",1739123390013,2.65015,2641.4,2641.0,0.343304]
["bitfinex","ETHUSD",1739123390399,5.30031,2641.4,2641.0,0.343304]
["bitfinex","ETHUSD",1739123390610,2.65015,2641.4,2641.0,0.343304]
["bitfinex","ETHUSD",1739123390813,2.64995,2641.6,2641.0,2.993804]
["bitfinex","ETHUSD",1739123390986,5.29993,2641.6,2641.0,2.993804]
["bitfinex","ETHUSD",1739123391185,5.29993,2641.6,2641.1,0.2993804]
["bitfinex","ETHUSD",1739123391704,2.64995,2641.6,2641.1,0.2993804]
["bitfinex","ETHUSD",1739123392108,2.65011,2641.4,2641.0,0.343304]
["bitfinex","ETHUSD",1739123393128,2.65048,2641.1,2640.7,0.282]
["bitfinex","ETHUSD",1739123395809,2.65027,2641.3,2640.7,0.282]
["bitfinex","ETHUSD",1739123396029,2.64728552,2641.2,2640.7,2.93276]
["bitfinex","ETHUSD",1739123396200,2.64728552,2641.2,2640.7,0.282]
["bitfinex","ETHUSD",1739123396523,2.65017,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1739123396823,2.65031,2641.2,2640.9,0.293264]
["bitfinex","ETHUSD",1739123397019,2.65031,2641.2,2640.7,2.9328]
["bitfinex","ETHUSD",1739123397230,5.30068,2641.2,2640.7,0.282]
["bitfinex","ETHUSD",1739123397426,2.65031,2641.2,2640.7,0.282]
["bitfinex","ETHUSD",1739123397628,2.65048,2641.1,2640.7,0.282]
["bitfinex","ETHUSD",1739123397927,2.65025,2641.3,2640.7,0.282]
["bitfinex","ETHUSD",1739123398236,2.65025,2641.3,2640.7,3.304332]
["bitfinex","ETHUSD",1739123399513,2.65034,2641.2,2640.7,3.304332]
["bitfinex","ETHUSD",1739123400381,3.0,2641.7,2640.8,0.81136435]
["bitfinex","ETHUSD",1739123400581,6.0994,2641.8,2641.0,0.7735]
["bitfinex","ETHUSD",1739123400582,2.65016,2641.4,2641.0,0.7735]
["bitfinex","ETHUSD",1739123400887,5.30052,2641.3,2641.0,0.7735]
["bitfinex","ETHUSD",1739123401313,2.65056,2641.0,2640.7,1.0555]
["bitfinex","ETHUSD",1739123401699,2.65037,2641.2,2640.7,3.70625]
["bitfinex","ETHUSD",1739123401936,2.65037,2641.2,2640.8,0.635714]
["bitfinex","ETHUSD",1739123402805,2.65047,2641.1,2640.7,1.0555]
["bitfinex","ETHUSD",1739123403304,2.65026,2641.3,2640.7,3.70621]
["bitfinex","ETHUSD",1739123403500,2.65031,2641.2,2640.7,3.70621]
["bitfinex","ETHUSD",1739123404305,2.65018,2641.4,2640.9,2.65055]
["bitfinex","ETHUSD",1739123404511,5.30036,2641.4,2640.8,2.65062]
["bitfinex","ETHUSD",1739123404703,5.30036,2641.4,2640.9,0.370612]
["bitfinex","ETHUSD",1739123404907,2.65018,2641.4,2640.9,0.370612]
["bitfinex","ETHUSD",1739123405115,2.6496,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1739123405416,2.6496,2641.9,2641.5,0.8218]
["bitfinex","ETHUSD",1739123405643,2.64971,2641.8,2641.5,0.8218]
["bitfinex","ETHUSD",1739123406442,0.529931,2641.8,2641.1,0.8218]
["bitfinex","ETHUSD",1739123406645,2.64987,2641.7,2641.1,3.47212]
["bitfinex","ETHUSD",1739123406969,2.64993,2641.6,2641.1,3.47212]
["bitfinex","ETHUSD",1739123408045,2.64987,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1739123408234,2.6495,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1739123408444,2.6495,2642.0,2641.5,2.64994]
["bitfinex","ETHUSD",1739123408654,2.6495,2642.0,2641.6,0.529996]
["bitfinex","ETHUSD",1739123408956,5.29908,2642.0,2641.6,0.529996]
["bitfinex","ETHUSD",1739123409162,2.64942,2642.1,2641.4,2.65002]
["bitfinex","ETHUSD",1739123409336,2.64952,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1739123409659,2.64952,2642.0,2641.5,2.64996]
["bitfinex","ETHUSD",1739123410035,2.64952,2642.0,2641.4,2.65002]
["bitfinex","ETHUSD",1739123410267,3.4018,2642.2,2641.4,2.65002]
["bitfinex","ETHUSD",1739123410459,2.64949,2642.1,2641.5,1.168982]
["bitfinex","ETHUSD",1739123410852,2.64959,2642.0,2641.5,1.168982]
["bitfinex","ETHUSD",1739123411016,3.68963664,2642.0,2641.2,2.65025]
["bitfinex","ETHUSD",1739123411343,2.6496,2641.9,2641.3,3.47191]
["bitfinex","ETHUSD",1739123412165,2.64946,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1739123412166,2.64953,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1739123413162,2.64967,2641.9,2641.3,6.12206]
["bitfinex","ETHUSD",1739123413333,5.29909,2642.0,2641.4,2.65006]
["bitfinex","ETHUSD",1739123413523,5.29909,2642.0,2641.4,3.262257]
["bitfinex","ETHUSD",1739123414373,2.64953,2642.0,2641.4,3.262257]
["bitfinex","ETHUSD",1739123414751,5.2991,2642.0,2641.4,3.262257]
["bitfinex","ETHUSD",1739123414950,2.64937,2642.2,2641.6,2.64982]
["bitfinex","ETHUSD",1739123415162,2.64918,2642.4,2641.8,2.64963]
["bitfinex","ETHUSD",1739123415363,2.64918,2642.4,2642.0,0.8218]
["bitfinex","ETHUSD",1739123415528,5.29837,2642.4,2642.0,0.8218]
["bitfinex","ETHUSD",1739123416046,2.64918,2642.4,2642.0,0.8218]
["bitfinex","ETHUSD",1739123417038,2.64882,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1739123417243,9.4639,2642.8,2642.4,0.8044]
["bitfinex","ETHUSD",1739123417861,9.4639,2642.8,2642.4,3.45347]
["bitfinex","ETHUSD",1739123418840,9.4639,2642.8,2642.6,2.64882]
["bitfinex","ETHUSD",1739123419166,9.4639,2642.8,2642.7,3.4532]
["bitfinex","ETHUSD",1739123419730,9.4639,2642.8,2642.7,0.8044]
["bitfinex","ETHUSD",1739123420354,9.4639,2642.8,2642.5,0.8044]
["bitfinex","ETHUSD",1739123421083,2.64887,2642.7,2642.3,0.8044]
["bitfinex","ETHUSD",1739123421379,2.649,2642.5,2642.4,0.281]
["bitfinex","ETHUSD",1739123422477,3.68963664,2642.6,2642.0,0.8027]
["bitfinex","ETHUSD",1739123422673,2.64931,2642.2,2642.0,0.8027]
["bitfinex","ETHUSD",1739123424466,2.6494,2642.1,2641.9,0.281]
["bitfinex","ETHUSD",1739123424640,2.64931,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123425882,5.29869,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123427089,0.529869,2642.2,2641.6,0.8027]
["bitfinex","ETHUSD",1739123427286,2.6498,2641.8,2641.6,0.8027]
["bitfinex","ETHUSD",1739123427584,2.6498,2641.7,2641.5,0.281]
["bitfinex","ETHUSD",1739123427744,2.6498,2641.7,2641.4,0.81]
["bitfinex","ETHUSD",1739123427950,2.6498,2641.7,2641.4,1.091]
["bitfinex","ETHUSD",1739123428385,7.96933,2642.2,2641.4,1.091]
["bitfinex","ETHUSD",1739123428556,5.32,2642.2,2641.6,2.64985]
["bitfinex","ETHUSD",1739123428885,2.64944,2642.1,2641.7,0.81]
["bitfinex","ETHUSD",1739123429847,2.64916,2642.4,2641.7,0.81]
["bitfinex","ETHUSD",1739123430052,2.64921,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739123430592,5.29847,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739123430764,2.64921,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1739123431090,2.64921,2642.3,2641.7,0.81]
["bitfinex","ETHUSD",1739123431091,3.0,2642.4,2641.7,0.81]
["bitfinex","ETHUSD",1739123431298,2.64907,2642.5,2641.7,0.81]
["bitfinex","ETHUSD",1739123431299,2.64946,2642.1,2641.7,0.81]
["bitfinex","ETHUSD",1739123433463,3.0,2642.4,2641.8,2.64968]
["bitfinex","ETHUSD",1739123433665,2.64921,2642.3,2641.8,2.64968]
["bitfinex","ETHUSD",1739123434082,2.649,2642.5,2641.8,2.64964]
["bitfinex","ETHUSD",1739123434264,7.96887,2642.7,2642.1,3.45931]
["bitfinex","ETHUSD",1739123434466,7.96887,2642.7,2642.1,3.49715474]
["bitfinex","ETHUSD",1739123434667,2.64903,2642.5,2642.1,0.81]
["bitfinex","ETHUSD",1739123435368,5.29812,2642.5,2642.1,0.81]
["bitfinex","ETHUSD",1739123435552,2.64912,2642.4,2642.1,0.81]
["bitfinex","ETHUSD",1739123435751,2.64903,2642.5,2642.1,0.81]
["bitfinex","ETHUSD",1739123435967,2.64911,2642.4,2642.1,0.81]
["bitfinex","ETHUSD",1739123436168,0.8191,2642.5,2641.8,0.81]
["bitfinex","ETHUSD",1739123436486,2.64926,2642.3,2641.8,1.680974]
["bitfinex","ETHUSD",1739123436852,2.64958,2642.0,2641.6,5.25]
["bitfinex","ETHUSD",1739123437052,2.64966,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123437357,2.6497,2641.8,2641.7,0.281]
["bitfinex","ETHUSD",1739123438187,5.29936,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123438378,2.64966,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123439395,2.6497,2641.8,2641.7,0.281]
["bitfinex","ETHUSD",1739123439689,2.64966,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123440081,0.7886,2642.2,2641.7,0.281]
["bitfinex","ETHUSD",1739123440398,6.33861664,2642.6,2641.9,2.64953]
["bitfinex","ETHUSD",1739123440555,2.64953,2642.0,2641.8,0.8157]
["bitfinex","ETHUSD",1739123440760,5.3487483,2642.6,2641.7,0.281]
["bitfinex","ETHUSD",1739123440761,2.6497,2641.8,2641.7,0.281]
["bitfinex","ETHUSD",1739123442460,2.64961,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123442677,2.6497,2641.8,2641.7,0.281]
["bitfinex","ETHUSD",1739123444615,2.64961,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123444777,2.6497,2641.8,2641.7,0.281]
["bitfinex","ETHUSD",1739123445310,2.64947,2642.1,2641.7,0.281]
["bitfinex","ETHUSD",1739123445469,2.6497,2641.8,2641.7,0.281]
["bitfinex","ETHUSD",1739123448213,3.47461,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123448214,2.64961,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123448419,2.6497,2641.8,2641.7,0.281]
["bitfinex","ETHUSD",1739123453918,2.64961,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123454417,2.64947,2642.1,2641.7,0.281]
["bitfinex","ETHUSD",1739123454617,5.32,2642.2,2641.9,2.6496]
["bitfinex","ETHUSD",1739123454914,5.32,2642.2,2641.9,0.37445]
["bitfinex","ETHUSD",1739123455440,7.96931,2642.2,2641.9,0.37445]
["bitfinex","ETHUSD",1739123455584,2.64945,2642.1,2641.8,0.8139]
["bitfinex","ETHUSD",1739123456599,5.32,2642.2,2641.8,0.8139]
["bitfinex","ETHUSD",1739123456805,7.9693,2642.2,2641.8,0.8139]
["bitfinex","ETHUSD",1739123457007,2.64915,2642.4,2641.8,0.85175067]
["bitfinex","ETHUSD",1739123457206,2.64887,2642.7,2642.1,2.6494]
["bitfinex","ETHUSD",1739123457377,2.64887,2642.7,2642.2,0.8007]
["bitfinex","ETHUSD",1739123457378,2.64899,2642.6,2642.2,0.8007]
["bitfinex","ETHUSD",1739123457779,2.64887,2642.7,2642.2,0.8007]
["bitfinex","ETHUSD",1739123458107,9.4639,2642.8,2642.2,0.8007]
["bitfinex","ETHUSD",1739123458307,9.4639,2642.8,2642.3,2.64914]
["bitfinex","ETHUSD",1739123458691,9.4639,2642.8,2642.4,0.8007]
["bitfinex","ETHUSD",1739123458892,9.4639,2642.8,2642.5,2.993974]
["bitfinex","ETHUSD",1739123459539,12.11261,2642.8,2642.5,0.344984]
["bitfinex","ETHUSD",1739123459707,12.11261,2642.8,2642.4,0.8007]
["bitfinex","ETHUSD",1739123459892,9.4639,2642.8,2642.4,0.8007]
["bitfinex","ETHUSD",1739123460319,2.649,2642.5,2642.1,0.8007]
["bitfinex","ETHUSD",1739123460625,2.649,2642.5,2642.4,0.281]
["bitfinex","ETHUSD",1739123463213,2.64891,2642.6,2641.8,0.811]
["bitfinex","ETHUSD",1739123463214,2.64953,2642.0,2641.8,0.811]
["bitfinex","ETHUSD",1739123463402,2.64953,2642.0,2641.9,0.281]
["bitfinex","ETHUSD",1739123464083,2.64934,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123464512,3.42416,2642.4,2641.9,0.281]
["bitfinex","ETHUSD",1739123464791,2.64921,2642.3,2641.9,0.281]
["bitfinex","ETHUSD",1739123465503,2.64932,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123465700,2.64943,2642.1,2641.9,0.281]
["bitfinex","ETHUSD",1739123466032,2.6495,2642.0,2641.9,0.281]
["bitfinex","ETHUSD",1739123466793,2.64932,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123468330,2.64943,2642.1,2641.9,0.281]
["bitfinex","ETHUSD",1739123468823,2.64932,2642.2,2641.8,1.092]
["bitfinex","ETHUSD",1739123469035,2.6494,2642.1,2641.8,1.092]
["bitfinex","ETHUSD",1739123471133,2.64932,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123471355,5.29871,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123471513,2.64932,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123471712,5.29869,2642.2,2641.9,0.281]
["bitfinex","ETHUSD",1739123472338,2.64941,2642.1,2641.9,0.281]
["bitfinex","ETHUSD",1739123474738,2.64941,2642.1,2641.9,0.231]
["bitfinex","ETHUSD",1739123476739,3.68963664,2642.0,2641.4,0.8045]
["bitfinex","ETHUSD",1739123476936,5.29976,2641.7,2641.4,0.8045]
["bitfinex","ETHUSD",1739123477245,2.64991,2641.6,2641.4,0.8045]
["bitfinex","ETHUSD",1739123477929,2.64991,2641.6,2641.4,1.0855]
["bitfinex","ETHUSD",1739123478749,2.64991,2641.6,2641.4,0.8045]
["bitfinex","ETHUSD",1739123478910,2.6501,2641.4,2641.3,0.281]
["bitfinex","ETHUSD",1739123479544,2.65021,2641.3,2640.9,0.8045]
["bitfinex","ETHUSD",1739123479911,2.65021,2641.3,2641.0,0.281]
["bitfinex","ETHUSD",1739123480323,2.65021,2641.3,2641.1,0.281]
["bitfinex","ETHUSD",1739123481458,3.48244,2641.9,2641.1,0.7619]
["bitfinex","ETHUSD",1739123481661,2.64949,2642.1,2641.6,0.7619]
["bitfinex","ETHUSD",1739123481830,6.08675439,2642.1,2641.6,0.7619]
["bitfinex","ETHUSD",1739123482034,5.29897,2642.1,2641.6,0.7619]
["bitfinex","ETHUSD",1739123482624,2.64959,2642.0,2641.6,0.7619]
["bitfinex","ETHUSD",1739123482934,2.64996,2641.6,2641.3,0.7619]
["bitfinex","ETHUSD",1739123483266,2.65001,2641.5,2641.2,0.281]
["bitfinex","ETHUSD",1739123483617,5.30008,2641.5,2641.2,0.281]
["bitfinex","ETHUSD",1739123483824,2.65012,2641.4,2641.2,0.281]
["bitfinex","ETHUSD",1739123484022,2.65012,2641.4,2641.1,0.7619]
["bitfinex","ETHUSD",1739123484255,5.3001,2641.5,2641.2,0.281]
["bitfinex","ETHUSD",1739123484823,3.55318274,2641.5,2641.2,0.281]
["bitfinex","ETHUSD",1739123485026,2.65021,2641.3,2641.2,0.281]
["bitfinex","ETHUSD",1739123486867,2.65012,2641.4,2641.2,0.281]
["bitfinex","ETHUSD",1739123487232,2.65001,2641.5,2641.2,0.281]
["bitfinex","ETHUSD",1739123487433,5.30009,2641.5,2641.2,0.281]
["bitfinex","ETHUSD",1739123487768,2.65011,2641.4,2641.2,0.281]
["bitfinex","ETHUSD",1739123488165,0.530012,2641.4,2640.7,0.7619]
["bitfinex","ETHUSD",1739123488367,2.65031,2641.2,2641.1,0.281]
["bitfinex","ETHUSD",1739123488750,2.65051,2641.0,2640.7,0.7619]
["bitfinex","ETHUSD",1739123488953,2.65071,2640.8,2640.7,1.0429]
["bitfinex","ETHUSD",1739123489155,2.65071,2640.8,2640.7,0.281]
["bitfinex","ETHUSD",1739123489569,2.64569398,2640.8,2640.7,0.281]
["bitfinex","ETHUSD",1739123491574,2.65061,2640.9,2640.7,0.281]
["bitfinex","ETHUSD",1739123492365,2.65056,2641.0,2640.7,0.281]
["bitfinex","ETHUSD",1739123492670,2.65064,2640.9,2640.7,0.281]
["bitfinex","ETHUSD",1739123493073,2.65071,2640.8,2640.7,0.281]
["bitfinex","ETHUSD",1739123494527,5.30133,2640.9,2640.7,0.281]
["bitfinex","ETHUSD",1739123495274,2.65071,2640.8,2640.7,0.281]
["bitfinex","ETHUSD",1739123495776,2.65071,2640.8,2640.5,0.7619]
["bitfinex","ETHUSD",1739123495984,2.65071,2640.8,2640.6,0.281]
["bitfinex","ETHUSD",1739123497773,2.65064,2640.9,2640.6,0.281]
["bitfinex","ETHUSD",1739123498147,2.65043,2641.1,2640.6,0.650398]
["bitfinex","ETHUSD",1739123498475,2.65034,2641.2,2640.7,2.65081]
["bitfinex","ETHUSD",1739123498767,2.65034,2641.2,2640.7,2.64776551]
["bitfinex","ETHUSD",1739123499468,2.65052,2641.0,2640.6,0.281]
["bitfinex","ETHUSD",1739123500158,5.32,2641.3,2640.6,0.281]
["bitfinex","ETHUSD",1739123500159,2.6505,2641.1,2640.6,0.281]
["bitfinex","ETHUSD",1739123500328,3.44755,2641.1,2640.6,0.281]
["bitfinex","ETHUSD",1739123500735,2.65051,2641.0,2640.6,0.281]
["bitfinex","ETHUSD",1739123502683,2.65066,2640.9,2640.6,0.281]
["bitfinex","ETHUSD",1739123505791,3.44656,2640.9,2640.5,0.7619]
["bitfinex","ETHUSD",1739123505995,2.65082,2640.7,2640.6,0.281]
["bitfinex","ETHUSD",1739123506434,3.791216,2640.9,2640.2,0.281]
["bitfinex","ETHUSD",1739123506435,2.65107,2640.5,2640.2,0.281]
["bitfinex","ETHUSD",1739123506696,2.65128,2640.3,2640.2,0.281]
["bitfinex","ETHUSD",1739123507773,2.65128,2640.3,2639.5,0.8229]
["bitfinex","ETHUSD",1739123507774,2.65177,2639.8,2639.5,0.8229]
["bitfinex","ETHUSD",1739123507989,2.65177,2639.8,2639.6,0.281]
["bitfinex","ETHUSD",1739123508281,2.65177,2639.8,2639.5,0.8229]
["bitfinex","ETHUSD",1739123508590,2.65177,2639.8,2639.6,0.281]
["bitfinex","ETHUSD",1739123508902,2.65177,2639.8,2639.5,0.8229]
["bitfinex","ETHUSD",1739123508903,2.65177,2639.8,2639.5,1.1039]
["bitfinex","ETHUSD",1739123509567,2.65163,2639.9,2639.5,1.1039]
["bitfinex","ETHUSD",1739123510519,4.29946664,2640.2,2639.5,1.1039]
["bitfinex","ETHUSD",1739123510520,2.65136,2640.2,2639.5,2.079408]
["bitfinex","ETHUSD",1739123510680,6.09826,2640.4,2639.8,2.6517]
["bitfinex","ETHUSD",1739123510997,2.65123,2640.3,2639.9,0.8229]
["bitfinex","ETHUSD",1739123511574,2.65141,2640.1,2639.9,0.8229]
["bitfinex","ETHUSD",1739123512186,2.65141,2640.1,2639.9,1.1039]
["bitfinex","ETHUSD",1739123512387,2.65141,2640.1,2639.9,0.281]
["bitfinex","ETHUSD",1739123513586,2.65151,2640.0,2639.5,5.25]
["bitfinex","ETHUSD",1739123513985,2.65175,2639.8,2639.6,0.281]
["bitfinex","ETHUSD",1739123514329,2.65167,2639.9,2639.6,0.281]
["bitfinex","ETHUSD",1739123514632,3.977634,2640.1,2639.6,0.281]
["bitfinex","ETHUSD",1739123515009,5.833244,2640.1,2639.6,0.281]
["bitfinex","ETHUSD",1739123515309,2.65147,2640.1,2639.6,0.281]
["bitfinex","ETHUSD",1739123515510,5.30294,2640.1,2639.6,0.281]
["bitfinex","ETHUSD",1739123515736,3.68963664,2640.5,2639.6,0.281]
["bitfinex","ETHUSD",1739123515935,2.65107,2640.5,2640.1,0.8229]
["bitfinex","ETHUSD",1739123516443,2.65087,2640.7,2640.1,3.47431]
["bitfinex","ETHUSD",1739123516592,6.0873,2641.2,2640.9,2.65051]
["bitfinex","ETHUSD",1739123516789,0.7651565,2641.3,2640.3,2.65112]
["bitfinex","ETHUSD",1739123516790,0.7673,2641.3,2640.3,2.65112]
["bitfinex","ETHUSD",1739123516990,5.32,2642.0,2640.2,0.281]
["bitfinex","ETHUSD",1739123516991,2.65081,2640.7,2640.2,0.281]
["bitfinex","ETHUSD",1739123517436,2.65091,2640.6,2640.2,0.281]
["bitfinex","ETHUSD",1739123517590,3.41765,2641.2,2640.2,0.281]
["bitfinex","ETHUSD",1739123517810,2.65043,2641.1,2640.7,0.7745]
["bitfinex","ETHUSD",1739123518445,2.65022,2641.3,2640.7,3.42528]
["bitfinex","ETHUSD",1739123518655,2.65002,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739123519005,5.30009,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739123519655,2.65002,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739123520232,5.30009,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739123520435,2.65002,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739123520830,2.65024,2641.3,2640.7,3.767778]
["bitfinex","ETHUSD",1739123521036,2.65024,2641.3,2640.7,6.418528]
["bitfinex","ETHUSD",1739123521231,2.65024,2641.3,2640.7,3.767778]
["bitfinex","ETHUSD",1739123521654,2.65024,2641.3,2640.7,6.418518]
["bitfinex","ETHUSD",1739123522351,2.65024,2641.3,2640.7,3.767758]
["bitfinex","ETHUSD",1739123523265,2.65024,2641.3,2640.7,6.418508]
["bitfinex","ETHUSD",1739123523460,2.65024,2641.3,2640.8,0.6418508]
["bitfinex","ETHUSD",1739123523972,6.33948664,2641.7,2641.0,2.65051]
["bitfinex","ETHUSD",1739123524168,2.65002,2641.5,2641.1,0.802]
["bitfinex","ETHUSD",1739123524523,2.64985,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1739123524739,2.64985,2641.7,2641.3,0.281]
["bitfinex","ETHUSD",1739123525356,0.7673,2641.8,2641.3,0.281]
["bitfinex","ETHUSD",1739123525560,3.41704,2641.8,2641.3,0.281]
["bitfinex","ETHUSD",1739123525784,8.32,2642.2,2641.4,2.68789682]
["bitfinex","ETHUSD",1739123525785,3.43154,2642.1,2641.4,2.68789682]
["bitfinex","ETHUSD",1739123525989,2.64944,2642.1,2641.5,3.45191]
["bitfinex","ETHUSD",1739123526289,2.6492,2642.3,2641.8,0.802]
["bitfinex","ETHUSD",1739123526783,2.64931,2642.2,2641.8,0.802]
["bitfinex","ETHUSD",1739123526951,2.6494,2642.1,2641.8,0.802]
["bitfinex","ETHUSD",1739123527990,2.64926,2642.3,2641.8,0.802]
["bitfinex","ETHUSD",1739123528287,2.64926,2642.3,2641.8,4.061853]
["bitfinex","ETHUSD",1739123528790,2.64956,2642.0,2641.8,0.802]
["bitfinex","ETHUSD",1739123528949,2.6496,2641.9,2641.8,0.802]
["bitfinex","ETHUSD",1739123529618,2.6496,2641.9,2641.5,0.7902]
["bitfinex","ETHUSD",1739123531312,2.64946,2642.1,2641.5,3.44012]
["bitfinex","ETHUSD",1739123531508,3.44326,2642.5,2641.7,2.64978]
["bitfinex","ETHUSD",1739123531728,2.64922,2642.3,2641.8,0.7902]
["bitfinex","ETHUSD",1739123532943,5.29849,2642.3,2641.8,0.7902]
["bitfinex","ETHUSD",1739123533144,2.64922,2642.3,2641.8,0.7902]
["bitfinex","ETHUSD",1739123533516,2.64967,2641.9,2641.7,0.281]
["bitfinex","ETHUSD",1739123533716,2.64981,2641.7,2641.6,0.281]
["bitfinex","ETHUSD",1739123534043,2.914252,2642.2,2641.5,2.64991]
["bitfinex","ETHUSD",1739123534044,4.059122,2642.2,2641.5,2.64991]
["bitfinex","ETHUSD",1739123534227,2.64937,2642.2,2641.6,3.44004]
["bitfinex","ETHUSD",1739123534431,2.64937,2642.2,2641.6,0.7902]
["bitfinex","ETHUSD",1739123534634,2.64941,2642.1,2641.6,3.44009]
["bitfinex","ETHUSD",1739123535013,2.64941,2642.1,2641.6,0.7902]
["bitfinex","ETHUSD",1739123536672,7.96927,2642.3,2641.6,0.7902]
["bitfinex","ETHUSD",1739123536879,2.64938,2642.2,2641.6,3.44004]
["bitfinex","ETHUSD",1739123537033,2.64927,2642.3,2641.8,0.8112]
["bitfinex","ETHUSD",1739123537232,2.64907,2642.5,2641.8,3.4608]
["bitfinex","ETHUSD",1739123537540,2.64912,2642.4,2641.8,3.4608]
["bitfinex","ETHUSD",1739123537772,2.64925,2642.3,2641.8,3.4608]
["bitfinex","ETHUSD",1739123538225,2.64941,2642.1,2641.8,0.8112]
["bitfinex","ETHUSD",1739123538429,2.64955,2642.0,2641.5,0.8112]
["bitfinex","ETHUSD",1739123538628,2.64973,2641.8,2641.5,0.8112]
["bitfinex","ETHUSD",1739123538964,5.29914,2642.0,2641.5,0.8112]
["bitfinex","ETHUSD",1739123539130,2.64966,2641.9,2641.5,0.8112]
["bitfinex","ETHUSD",1739123539324,2.64974,2641.8,2641.5,0.8112]
["bitfinex","ETHUSD",1739123539570,2.65009,2641.5,2641.0,0.8112]
["bitfinex","ETHUSD",1739123539731,2.65009,2641.5,2641.4,0.281]
["bitfinex","ETHUSD",1739123539929,2.65032,2641.2,2641.0,0.8112]
["bitfinex","ETHUSD",1739123540272,2.65032,2641.2,2641.0,0.281]
["bitfinex","ETHUSD",1739123540273,2.65041,2641.1,2641.0,0.281]
["bitfinex","ETHUSD",1739123541241,2.65027,2641.3,2641.0,0.281]
["bitfinex","ETHUSD",1739123542371,2.65033,2641.2,2641.0,0.281]
["bitfinex","ETHUSD",1739123542675,2.65014,2641.4,2641.0,0.281]
["bitfinex","ETHUSD",1739123544956,2.64998,2641.6,2640.8,0.8112]
["bitfinex","ETHUSD",1739123545164,2.64972,2641.8,2641.2,3.47714]
["bitfinex","ETHUSD",1739123545357,2.64982,2641.7,2641.2,0.8269]
["bitfinex","ETHUSD",1739123545547,2.64982,2641.7,2641.2,3.824918]
["bitfinex","ETHUSD",1739123545980,7.15399664,2642.0,2641.2,1.174628]
["bitfinex","ETHUSD",1739123546280,5.32,2642.1,2641.5,3.47687]
["bitfinex","ETHUSD",1739123546482,2.64943,2642.1,2641.6,2.64989]
["bitfinex","ETHUSD",1739123546982,2.64935,2642.2,2641.5,0.8269]
["bitfinex","ETHUSD",1739123547176,5.2991,2642.0,2641.5,0.8269]
["bitfinex","ETHUSD",1739123547382,2.64953,2642.0,2641.5,0.8269]
["bitfinex","ETHUSD",1739123547681,1.24737866,2642.2,2641.5,0.8269]
["bitfinex","ETHUSD",1739123547682,2.64965,2641.9,2641.5,0.8269]
["bitfinex","ETHUSD",1739123547832,2.64987,2641.7,2641.5,0.8269]
["bitfinex","ETHUSD",1739123548036,2.6497,2641.8,2641.5,0.8269]
["bitfinex","ETHUSD",1739123548938,2.64943,2642.1,2641.5,3.47684]
["bitfinex","ETHUSD",1739123549277,2.64943,2642.1,2641.6,2.64987]
["bitfinex","ETHUSD",1739123550879,2.64943,2642.1,2641.5,3.82457]
["bitfinex","ETHUSD",1739123551033,2.64943,2642.1,2641.5,0.8269]
["bitfinex","ETHUSD",1739123551231,2.64961,2641.9,2641.5,0.8269]
["bitfinex","ETHUSD",1739123551824,2.64943,2642.1,2641.5,0.8269]
["bitfinex","ETHUSD",1739123551825,2.6499,2641.6,2641.5,0.281]
["bitfinex","ETHUSD",1739123552225,2.64985,2641.7,2641.5,0.281]
["bitfinex","ETHUSD",1739123552433,3.68963664,2642.3,2641.6,0.778]
["bitfinex","ETHUSD",1739123552614,9.4639,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1739123552795,9.4639,2642.8,2641.6,3.68963664]
["bitfinex","ETHUSD",1739123552796,13.13476,2642.8,2642.3,0.778]
["bitfinex","ETHUSD",1739123553199,10.48604,2642.8,2642.3,0.778]
["bitfinex","ETHUSD",1739123553386,2.64901,2642.5,2642.3,0.283]
["bitfinex","ETHUSD",1739123553909,5.29809,2642.5,2642.3,0.283]
["bitfinex","ETHUSD",1739123554109,3.40651,2642.5,2642.3,0.283]
["bitfinex","ETHUSD",1739123554426,1.73199666,2642.5,2642.3,0.283]
["bitfinex","ETHUSD",1739123554590,2.64882,2642.7,2642.3,0.283]
["bitfinex","ETHUSD",1739123555633,9.4639,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123555832,9.4639,2642.8,2642.5,3.44849]
["bitfinex","ETHUSD",1739123556532,9.4639,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123559798,9.4639,2642.8,2642.5,3.4485]
["bitfinex","ETHUSD",1739123560631,9.4639,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123560939,12.58939811,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123561137,9.94065811,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123562233,9.4639,2642.8,2642.6,2.64887]
["bitfinex","ETHUSD",1739123563613,9.4639,2642.8,2642.7,2.6488]
["bitfinex","ETHUSD",1739123563914,9.4639,2642.8,2642.6,2.6489]
["bitfinex","ETHUSD",1739123570762,9.4639,2642.8,2642.6,5.29775]
["bitfinex","ETHUSD",1739123570929,9.4639,2642.8,2642.6,2.64885]
["bitfinex","ETHUSD",1739123572360,9.4639,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123572576,9.4639,2642.8,2642.5,3.44844]
["bitfinex","ETHUSD",1739123573759,9.4639,2642.8,2642.6,2.64884]
["bitfinex","ETHUSD",1739123575862,9.4639,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123576032,9.4639,2642.8,2642.5,3.44847]
["bitfinex","ETHUSD",1739123576767,9.4639,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123576931,9.4639,2642.8,2642.6,2.64888]
["bitfinex","ETHUSD",1739123578094,9.4639,2642.8,2642.5,0.7995]
["bitfinex","ETHUSD",1739123578297,2.64881,2642.7,2642.2,3.42405]
["bitfinex","ETHUSD",1739123578444,2.64881,2642.7,2642.3,0.281]
["bitfinex","ETHUSD",1739123578646,2.64892,2642.6,2642.4,0.281]
["bitfinex","ETHUSD",1739123578958,3.673752,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1739123579157,2.64912,2642.4,2642.1,0.281]
["bitfinex","ETHUSD",1739123579880,1.024692,2642.5,2642.1,0.281]
["bitfinex","ETHUSD",1739123580185,3.673702,2642.5,2642.1,0.281]
["bitfinex","ETHUSD",1739123580743,1.024692,2642.5,2642.1,0.281]
["bitfinex","ETHUSD",1739123580948,3.673722,2642.5,2642.1,0.281]
["bitfinex","ETHUSD",1739123584184,2.64922,2642.3,2642.1,0.281]
["bitfinex","ETHUSD",1739123584386,0.7979,2642.7,2642.1,0.281]
["bitfinex","ETHUSD",1739123584685,3.0,2642.7,2642.3,3.43038]
["bitfinex","ETHUSD",1739123585065,9.4639,2642.8,2642.4,2.64905]
["bitfinex","ETHUSD",1739123585262,9.4639,2642.8,2642.5,2.649]
["bitfinex","ETHUSD",1739123585486,9.4639,2642.8,2642.4,2.992125]
["bitfinex","ETHUSD",1739123585815,9.4639,2642.8,2642.5,2.649]
["bitfinex","ETHUSD",1739123586964,9.4639,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1739123587699,9.4639,2642.8,2642.5,2.64899]
["bitfinex","ETHUSD",1739123588066,9.4639,2642.8,2642.7,2.6488]
["bitfinex","ETHUSD",1739123588263,9.4639,2642.8,2642.7,3.43]
["bitfinex","ETHUSD",1739123594409,7.57197,2642.8,2642.7,3.43]
["bitfinex","ETHUSD",1739123594568,7.57197,2642.8,2642.7,8.68]
["bitfinex","ETHUSD",1739123594886,4.16129538,2642.8,2642.7,12.23]
["bitfinex","ETHUSD",1739123595091,4.16129538,2642.8,2642.7,14.37384587]
["bitfinex","ETHUSD",1739123599580,1e-05,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739123599781,1e-05,2643.4,2643.3,2.9292]
["bitfinex","ETHUSD",1739123599983,1e-05,2643.4,2643.3,3.7313]
["bitfinex","ETHUSD",1739123600177,1e-05,2643.4,2643.3,3.76912218]
["bitfinex","ETHUSD",1739123600383,1e-05,2643.4,2643.3,4.339222]
["bitfinex","ETHUSD",1739123601282,1e-05,2643.4,2643.3,9.589222]
["bitfinex","ETHUSD",1739123604327,1e-05,2643.4,2643.3,25.68885864]
["bitfinex","ETHUSD",1739123604502,1e-05,2643.4,2643.3,26.53640305]
["bitfinex","ETHUSD",1739123604685,1e-05,2643.4,2643.3,22.64676641]
["bitfinex","ETHUSD",1739123604890,4.16131,2643.4,2643.3,21.999222]
["bitfinex","ETHUSD",1739123605728,4.16131,2643.4,2643.3,25.88885864]
["bitfinex","ETHUSD",1739123606796,0.0414631,2643.5,2643.4,3.0]
["bitfinex","ETHUSD",1739123607099,0.0414631,2643.5,2643.4,8.63345947]
["bitfinex","ETHUSD",1739123607297,0.0414631,2643.5,2643.4,8.59564587]
["bitfinex","ETHUSD",1739123607498,0.0414631,2643.5,2643.4,22.70564587]
["bitfinex","ETHUSD",1739123608326,3.1e-06,2643.5,2643.4,27.24164587]
["bitfinex","ETHUSD",1739123608533,3.1e-06,2643.5,2643.4,27.88919028]
["bitfinex","ETHUSD",1739123608832,3.1e-06,2643.5,2643.4,23.90319028]
["bitfinex","ETHUSD",1739123609895,3.1e-06,2643.5,2643.4,28.08919028]
["bitfinex","ETHUSD",1739123610213,0.55,2644.9,2643.4,28.66619498]
["bitfinex","ETHUSD",1739123610414,0.55,2644.9,2644.8,2.6467]
["bitfinex","ETHUSD",1739123610638,0.55,2644.9,2644.8,2.9277]
["bitfinex","ETHUSD",1739123611636,0.55,2644.9,2644.8,3.7314]
["bitfinex","ETHUSD",1739123611839,0.55,2644.9,2644.8,6.7314]
["bitfinex","ETHUSD",1739123614003,0.55,2644.9,2644.8,7.2814]
["bitfinex","ETHUSD",1739123614246,0.55,2644.9,2644.8,9.42524587]
["bitfinex","ETHUSD",1739123615332,0.55,2644.9,2644.8,8.87524587]
["bitfinex","ETHUSD",1739123615908,0.55,2644.9,2644.8,9.42524587]
["bitfinex","ETHUSD",1739123616338,0.55,2644.9,2644.8,23.53524587]
["bitfinex","ETHUSD",1739123616504,0.7921,2646.0,2645.2,0.755]
["bitfinex","ETHUSD",1739123616830,2.64562,2645.9,2645.3,2.64614]
["bitfinex","ETHUSD",1739123617030,2.64562,2645.9,2645.4,2.64609]
["bitfinex","ETHUSD",1739123617229,0.7921,2645.8,2645.6,2.64582]
["bitfinex","ETHUSD",1739123618020,0.7921,2645.8,2645.5,0.03779556]
["bitfinex","ETHUSD",1739123618230,0.7921,2645.8,2645.5,0.30617612]
["bitfinex","ETHUSD",1739123618440,0.9351869,2646.1,2645.7,2.6458]
["bitfinex","ETHUSD",1739123618609,3.5805969,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1739123618929,0.9351869,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1739123619135,0.9351869,2646.1,2645.7,0.31879259]
["bitfinex","ETHUSD",1739123619326,0.9351869,2646.1,2645.7,2.92672]
["bitfinex","ETHUSD",1739123619724,0.9351869,2646.1,2645.7,5.57244]
["bitfinex","ETHUSD",1739123620249,0.9351869,2646.1,2645.7,2.92672]
["bitfinex","ETHUSD",1739123620546,0.7921,2646.0,2645.1,0.74308276]
["bitfinex","ETHUSD",1739123620751,3.4379,2645.7,2645.2,0.281]
["bitfinex","ETHUSD",1739123621048,4.04625,2645.7,2645.2,0.281]
["bitfinex","ETHUSD",1739123621251,1.40045,2645.7,2645.3,0.03779904]
["bitfinex","ETHUSD",1739123622112,1.40045,2645.7,2645.2,2.92727]
["bitfinex","ETHUSD",1739123622627,1.40045,2645.7,2645.3,0.281]
["bitfinex","ETHUSD",1739123622825,1.40045,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1739123622826,2.64633,2645.2,2644.6,4.50413664]
["bitfinex","ETHUSD",1739123623057,0.7932,2645.0,2644.5,10.54389]
["bitfinex","ETHUSD",1739123623240,0.7932,2645.0,2644.7,0.281]
["bitfinex","ETHUSD",1739123623624,0.7932,2645.0,2644.7,2.92779]
["bitfinex","ETHUSD",1739123625241,0.7932,2645.0,2644.7,0.281]
["bitfinex","ETHUSD",1739123625961,3.4397,2645.0,2644.7,0.281]
["bitfinex","ETHUSD",1739123626255,4.048312,2645.0,2644.5,5.25]
["bitfinex","ETHUSD",1739123626454,4.048312,2645.0,2644.6,0.281]
["bitfinex","ETHUSD",1739123626656,1.401812,2645.0,2644.6,0.281]
["bitfinex","ETHUSD",1739123626857,2.64662,2644.9,2644.6,0.281]
["bitfinex","ETHUSD",1739123627054,0.7932,2644.8,2644.3,0.7403235]
["bitfinex","ETHUSD",1739123627356,2.990842,2644.7,2644.4,0.281]
["bitfinex","ETHUSD",1739123628056,2.64686,2644.7,2644.3,0.7403235]
["bitfinex","ETHUSD",1739123628349,2.64686,2644.7,2644.5,0.281]
["bitfinex","ETHUSD",1739123629668,5.29376,2644.7,2644.5,0.281]
["bitfinex","ETHUSD",1739123630856,2.64686,2644.7,2644.5,0.281]
["bitfinex","ETHUSD",1739123631169,2.64393853,2644.7,2644.5,0.281]
["bitfinex","ETHUSD",1739123631370,2.64701,2644.5,2644.1,0.74569015]
["bitfinex","ETHUSD",1739123631543,2.64701,2644.5,2644.4,0.281]
["bitfinex","ETHUSD",1739123632344,2.647,2644.5,2644.4,0.281]
["bitfinex","ETHUSD",1739123633971,2.647,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739123634149,2.64712,2644.4,2644.1,0.281]
["bitfinex","ETHUSD",1739123634673,2.64712,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739123634873,2.64712,2644.4,2644.2,0.281]
["bitfinex","ETHUSD",1739123635886,6.08708,2644.6,2644.2,0.281]
["bitfinex","ETHUSD",1739123636033,2.64702,2644.5,2644.2,0.281]
["bitfinex","ETHUSD",1739123637559,2.64715,2644.4,2644.2,0.281]
["bitfinex","ETHUSD",1739123638165,6.73021939,2644.6,2644.2,0.281]
["bitfinex","ETHUSD",1739123638363,2.647,2644.5,2644.2,0.281]
["bitfinex","ETHUSD",1739123640171,1.43627939,2644.6,2643.9,2.64753]
["bitfinex","ETHUSD",1739123640373,2.64737,2644.2,2644.0,0.281]
["bitfinex","ETHUSD",1739123641036,2.64716,2644.4,2644.0,0.281]
["bitfinex","ETHUSD",1739123642177,3.4785,2644.3,2644.1,0.281]
["bitfinex","ETHUSD",1739123643874,2.6473,2644.2,2644.1,0.281]
["bitfinex","ETHUSD",1739123644377,2.6473,2644.2,2643.5,3.44133]
["bitfinex","ETHUSD",1739123644582,2.64757,2644.0,2643.6,0.281]
["bitfinex","ETHUSD",1739123644940,5.29513,2644.0,2643.6,0.281]
["bitfinex","ETHUSD",1739123645144,2.64756,2644.0,2643.6,0.281]
["bitfinex","ETHUSD",1739123645480,2.64763,2643.9,2643.6,0.281]
["bitfinex","ETHUSD",1739123645695,2.64763,2643.9,2643.3,0.7934]
["bitfinex","ETHUSD",1739123645696,0.8313,2643.8,2643.3,0.7934]
["bitfinex","ETHUSD",1739123645919,2.64767,2643.9,2643.4,2.92905]
["bitfinex","ETHUSD",1739123646064,2.64767,2643.9,2643.4,0.281]
["bitfinex","ETHUSD",1739123646065,5.29535,2643.9,2643.4,0.281]
["bitfinex","ETHUSD",1739123646803,2.64767,2643.9,2643.4,2.92904]
["bitfinex","ETHUSD",1739123647004,5.29535,2643.9,2643.4,0.281]
["bitfinex","ETHUSD",1739123647190,2.64767,2643.9,2643.4,0.281]
["bitfinex","ETHUSD",1739123647502,2.64773,2643.8,2643.4,0.281]
["bitfinex","ETHUSD",1739123647686,2.64783,2643.7,2643.4,0.281]
["bitfinex","ETHUSD",1739123647868,0.8313,2643.6,2643.5,0.281]
["bitfinex","ETHUSD",1739123648957,3.4792,2643.6,2643.5,0.281]
["bitfinex","ETHUSD",1739123649159,0.8313,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1739123649355,0.8313,2643.6,2643.3,0.281]
["bitfinex","ETHUSD",1739123655492,3.42797,2644.1,2643.6,2.64786]
["bitfinex","ETHUSD",1739123655695,2.64724,2644.3,2643.7,2.6477]
["bitfinex","ETHUSD",1739123656010,2.6472,2644.3,2643.6,2.6479]
["bitfinex","ETHUSD",1739123656211,2.6473,2644.2,2643.6,2.6479]
["bitfinex","ETHUSD",1739123656680,2.6473,2644.2,2643.6,5.2957]
["bitfinex","ETHUSD",1739123656884,2.6473,2644.2,2643.6,2.6478]
["bitfinex","ETHUSD",1739123657083,2.6473,2644.2,2643.7,0.281]
["bitfinex","ETHUSD",1739123657598,2.64731,2644.2,2643.7,2.92872]
["bitfinex","ETHUSD",1739123658198,2.6472,2644.3,2643.8,2.64766]
["bitfinex","ETHUSD",1739123658411,2.64746,2644.1,2643.7,0.281]
["bitfinex","ETHUSD",1739123658593,3.43385,2644.0,2643.7,0.281]
["bitfinex","ETHUSD",1739123659398,2.6474,2644.2,2643.7,0.281]
["bitfinex","ETHUSD",1739123659591,2.64739,2644.2,2643.7,2.92871]
["bitfinex","ETHUSD",1739123659795,2.64693,2644.6,2643.8,0.7828]
["bitfinex","ETHUSD",1739123660033,3.43335,2644.5,2643.9,5.29505]
["bitfinex","ETHUSD",1739123660188,3.43335,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1739123660893,3.43335,2644.5,2643.9,2.64752]
["bitfinex","ETHUSD",1739123661094,3.43335,2644.5,2643.9,3.283426]
["bitfinex","ETHUSD",1739123661312,2.64716,2644.4,2643.8,0.7828]
["bitfinex","ETHUSD",1739123661632,0.7863,2644.5,2643.5,8.86]
["bitfinex","ETHUSD",1739123661633,0.7863,2644.5,2643.9,0.281]
["bitfinex","ETHUSD",1739123661845,2.64728,2644.3,2643.9,0.281]
["bitfinex","ETHUSD",1739123662132,2.6473,2644.2,2643.9,0.281]
["bitfinex","ETHUSD",1739123662923,2.64745,2644.1,2643.9,0.281]
["bitfinex","ETHUSD",1739123663733,2.6473,2644.2,2643.9,0.281]
["bitfinex","ETHUSD",1739123665435,2.64743,2644.1,2643.9,0.281]
["bitfinex","ETHUSD",1739123666244,2.6473,2644.2,2643.9,0.281]
["bitfinex","ETHUSD",1739123666853,2.6474,2644.1,2643.9,0.281]
["bitfinex","ETHUSD",1739123667140,2.6473,2644.2,2643.9,0.281]
["bitfinex","ETHUSD",1739123667344,2.64724,2644.3,2643.9,0.281]
["bitfinex","ETHUSD",1739123667710,0.7863,2644.5,2644.0,0.7542]
["bitfinex","ETHUSD",1739123667711,3.43336,2644.5,2644.0,0.7542]
["bitfinex","ETHUSD",1739123667910,2.64716,2644.4,2644.0,0.7542]
["bitfinex","ETHUSD",1739123668164,2.64716,2644.4,2643.9,0.281]
["bitfinex","ETHUSD",1739123668340,2.64716,2644.4,2643.9,2.92859]
["bitfinex","ETHUSD",1739123668660,5.29433,2644.4,2643.9,3.56542492]
["bitfinex","ETHUSD",1739123670267,2.64716,2644.4,2643.9,3.56537492]
["bitfinex","ETHUSD",1739123670556,5.29433,2644.4,2643.9,3.56537492]
["bitfinex","ETHUSD",1739123670722,2.64716,2644.4,2643.9,3.56537492]
["bitfinex","ETHUSD",1739123670923,5.29433,2644.4,2643.9,3.56537492]
["bitfinex","ETHUSD",1739123671132,0.7863,2644.5,2644.0,0.43195749]
["bitfinex","ETHUSD",1739123671455,3.4333,2644.5,2644.0,0.43195749]
["bitfinex","ETHUSD",1739123671833,3.4333,2644.5,2643.9,0.281]
["bitfinex","ETHUSD",1739123671834,2.64729,2644.3,2643.9,0.281]
["bitfinex","ETHUSD",1739123672041,2.64729,2644.3,2644.0,0.281]
["bitfinex","ETHUSD",1739123672358,2.64738,2644.2,2644.0,0.281]
["bitfinex","ETHUSD",1739123675758,2.64738,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1739123675964,2.64746,2644.1,2644.0,0.281]
["bitfinex","ETHUSD",1739123677766,2.64746,2644.1,2643.4,2.64808]
["bitfinex","ETHUSD",1739123677767,2.64764,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1739123678072,2.64764,2643.9,2643.5,1.7955181]
["bitfinex","ETHUSD",1739123680545,2.64773,2643.8,2643.4,0.7883]
["bitfinex","ETHUSD",1739123680844,2.6479,2643.6,2643.5,0.281]
["bitfinex","ETHUSD",1739123681167,2.64775,2643.8,2643.5,0.281]
["bitfinex","ETHUSD",1739123681333,5.29551,2643.8,2643.5,0.281]
["bitfinex","ETHUSD",1739123681831,2.64775,2643.8,2643.5,0.281]
["bitfinex","ETHUSD",1739123682043,5.29554,2643.8,2643.5,0.281]
["bitfinex","ETHUSD",1739123682232,2.64775,2643.8,2643.5,0.281]
["bitfinex","ETHUSD",1739123683065,2.64775,2643.8,2643.2,3.43654]
["bitfinex","ETHUSD",1739123683066,2.64775,2643.8,2643.6,0.281]
["bitfinex","ETHUSD",1739123683766,5.29553,2643.8,2643.2,3.43652]
["bitfinex","ETHUSD",1739123683946,2.64775,2643.8,2643.6,0.281]
["bitfinex","ETHUSD",1739123684475,3.441,2643.7,2643.6,0.281]
["bitfinex","ETHUSD",1739123684927,3.441,2643.7,2643.5,0.281]
["bitfinex","ETHUSD",1739123685378,2.6479,2643.6,2643.5,0.281]
["bitfinex","ETHUSD",1739123685740,2.648,2643.5,2643.2,0.7883]
["bitfinex","ETHUSD",1739123685940,2.648,2643.5,2643.3,0.281]
["bitfinex","ETHUSD",1739123686334,3.441,2643.7,2643.3,0.281]
["bitfinex","ETHUSD",1739123686541,2.64793,2643.6,2643.3,0.281]
["bitfinex","ETHUSD",1739123687453,2.64801,2643.5,2643.3,0.281]
["bitfinex","ETHUSD",1739123687840,2.64801,2643.5,2643.2,0.7883]
["bitfinex","ETHUSD",1739123688035,2.64801,2643.5,2643.3,0.281]
["bitfinex","ETHUSD",1739123688577,3.44135,2643.4,2643.0,0.281]
["bitfinex","ETHUSD",1739123689078,0.7932,2643.4,2643.0,0.281]
["bitfinex","ETHUSD",1739123689392,2.6481,2643.4,2643.0,0.281]
["bitfinex","ETHUSD",1739123689766,2.64809,2643.5,2643.0,0.281]
["bitfinex","ETHUSD",1739123689953,2.64811,2643.4,2643.0,0.281]
["bitfinex","ETHUSD",1739123690149,2.64811,2643.4,2643.0,0.915395]
["bitfinex","ETHUSD",1739123691753,2.64811,2643.4,2643.0,0.634395]
["bitfinex","ETHUSD",1739123692082,2.64811,2643.4,2643.1,0.281]
["bitfinex","ETHUSD",1739123692290,2.64866,2642.9,2642.6,0.281]
["bitfinex","ETHUSD",1739123692484,2.64876,2642.8,2642.6,0.281]
["bitfinex","ETHUSD",1739123692786,2.64871,2642.8,2642.6,0.281]
["bitfinex","ETHUSD",1739123693086,3.4418,2642.9,2642.6,0.281]
["bitfinex","ETHUSD",1739123693279,2.64872,2642.8,2642.6,0.281]
["bitfinex","ETHUSD",1739123693581,6.09049,2642.9,2642.6,0.281]
["bitfinex","ETHUSD",1739123693877,3.42175262,2642.9,2642.6,0.281]
["bitfinex","ETHUSD",1739123694081,2.64873,2642.8,2642.4,0.7658]
["bitfinex","ETHUSD",1739123694243,2.64873,2642.8,2642.5,0.281]
["bitfinex","ETHUSD",1739123694946,3.42175262,2642.9,2642.5,0.281]
["bitfinex","ETHUSD",1739123695150,6.07044262,2642.9,2642.5,0.281]
["bitfinex","ETHUSD",1739123697287,2.64874,2642.8,2642.5,0.281]
["bitfinex","ETHUSD",1739123701599,0.77315262,2642.9,2642.1,6.7906]
["bitfinex","ETHUSD",1739123701974,2.64912,2642.4,2642.2,0.281]
["bitfinex","ETHUSD",1739123702425,5.29793,2642.6,2642.2,0.281]
["bitfinex","ETHUSD",1739123702633,2.64894,2642.6,2642.2,0.281]
["bitfinex","ETHUSD",1739123702788,2.64903,2642.5,2642.3,0.281]
["bitfinex","ETHUSD",1739123703210,5.29791,2642.6,2642.3,0.281]
["bitfinex","ETHUSD",1739123704124,2.64894,2642.6,2642.3,0.281]
["bitfinex","ETHUSD",1739123704700,2.64906,2642.5,2642.3,0.281]
["bitfinex","ETHUSD",1739123704896,2.6491,2642.4,2642.3,0.281]
["bitfinex","ETHUSD",1739123706489,5.29808,2642.5,2642.3,0.281]
["bitfinex","ETHUSD",1739123706934,2.649,2642.5,2642.3,0.281]
["bitfinex","ETHUSD",1739123708129,3.4386,2643.1,2642.5,0.7986]
["bitfinex","ETHUSD",1739123708341,0.66896366,2643.0,2642.5,0.7986]
["bitfinex","ETHUSD",1739123708536,2.64862,2642.9,2642.5,0.7986]
["bitfinex","ETHUSD",1739123709475,2.6489,2642.7,2642.3,1.0796]
["bitfinex","ETHUSD",1739123709597,0.7902,2642.9,2642.3,0.281]
["bitfinex","ETHUSD",1739123709797,2.64901,2642.5,2642.1,0.7986]
["bitfinex","ETHUSD",1739123709997,2.64901,2642.5,2642.2,0.281]
["bitfinex","ETHUSD",1739123711036,5.29773,2642.7,2642.2,0.281]
["bitfinex","ETHUSD",1739123711442,2.64885,2642.7,2642.2,0.281]
["bitfinex","ETHUSD",1739123712000,2.6489,2642.6,2642.2,0.281]
["bitfinex","ETHUSD",1739123712832,2.64885,2642.7,2642.2,0.281]
["bitfinex","ETHUSD",1739123712998,2.64901,2642.5,2642.2,0.281]
["bitfinex","ETHUSD",1739123713533,2.64885,2642.7,2642.2,0.281]
["bitfinex","ETHUSD",1739123713726,2.6489,2642.6,2642.2,0.281]
["bitfinex","ETHUSD",1739123714122,2.64885,2642.7,2642.2,0.281]
["bitfinex","ETHUSD",1739123714328,2.6489,2642.6,2642.2,0.281]
["bitfinex","ETHUSD",1739123715240,2.64885,2642.7,2642.2,0.281]
["bitfinex","ETHUSD",1739123715550,2.64885,2642.7,2642.2,2.93028]
["bitfinex","ETHUSD",1739123716143,2.64885,2642.7,2642.2,0.281]
["bitfinex","ETHUSD",1739123716929,5.29772,2642.7,2642.2,2.9303]
["bitfinex","ETHUSD",1739123717723,2.6489,2642.6,2642.2,2.9303]
["bitfinex","ETHUSD",1739123717971,2.6489,2642.6,2642.2,3.56814]
["bitfinex","ETHUSD",1739123718368,2.64879,2642.8,2642.2,3.56814]
["bitfinex","ETHUSD",1739123718529,2.64881,2642.7,2642.2,3.56814]
["bitfinex","ETHUSD",1739123718865,5.29771,2642.7,2642.2,3.56814]
["bitfinex","ETHUSD",1739123719072,2.6487,2642.8,2642.2,0.281]
["bitfinex","ETHUSD",1739123719222,2.6492,2642.3,2642.2,0.281]
["bitfinex","ETHUSD",1739123719624,2.6492,2642.3,2641.9,0.7552]
["bitfinex","ETHUSD",1739123719929,2.6492,2642.3,2642.1,0.281]
["bitfinex","ETHUSD",1739123720256,5.29849,2642.3,2642.0,0.281]
["bitfinex","ETHUSD",1739123720461,2.6492,2642.3,2642.0,0.281]
["bitfinex","ETHUSD",1739123721024,0.74071269,2642.7,2642.1,2.6493]
["bitfinex","ETHUSD",1739123721338,2.64882,2642.7,2642.2,3.40444]
["bitfinex","ETHUSD",1739123721536,2.64882,2642.7,2642.2,3.40443]
["bitfinex","ETHUSD",1739123721734,2.64882,2642.7,2642.2,6.05364]
["bitfinex","ETHUSD",1739123721925,2.64862,2642.9,2642.3,2.6492]
["bitfinex","ETHUSD",1739123722128,3.3989817,2643.1,2642.5,0.7753]
["bitfinex","ETHUSD",1739123722422,2.64843,2643.1,2642.5,0.7753]
["bitfinex","ETHUSD",1739123722623,2.64843,2643.1,2642.5,3.42424]
["bitfinex","ETHUSD",1739123722868,2.64843,2643.1,2642.6,2.6489]
["bitfinex","ETHUSD",1739123723040,2.64843,2643.1,2642.7,0.7753]
["bitfinex","ETHUSD",1739123723973,2.64824,2643.3,2642.7,0.7753]
["bitfinex","ETHUSD",1739123724179,2.64806,2643.5,2642.9,2.64853]
["bitfinex","ETHUSD",1739123724469,2.64806,2643.5,2643.0,0.7753]
["bitfinex","ETHUSD",1739123724681,2.64806,2643.5,2643.1,0.281]
["bitfinex","ETHUSD",1739123725440,2.64811,2643.4,2643.1,0.281]
["bitfinex","ETHUSD",1739123726645,2.64821,2643.3,2643.1,0.281]
["bitfinex","ETHUSD",1739123726986,2.64811,2643.4,2643.1,0.281]
["bitfinex","ETHUSD",1739123727144,2.64796,2643.6,2643.1,0.281]
["bitfinex","ETHUSD",1739123727340,5.29595,2643.6,2643.1,0.281]
["bitfinex","ETHUSD",1739123727594,2.64796,2643.6,2643.1,0.281]
["bitfinex","ETHUSD",1739123727885,2.64783,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1739123728197,2.6478,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1739123728399,2.6476,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1739123728556,2.6476,2643.9,2643.3,0.7753]
["bitfinex","ETHUSD",1739123728762,2.64771,2643.8,2643.3,1.18318513]
["bitfinex","ETHUSD",1739123729344,5.29547,2643.8,2643.3,1.18318513]
["bitfinex","ETHUSD",1739123729888,2.64771,2643.8,2643.3,1.18318513]
["bitfinex","ETHUSD",1739123730080,2.64783,2643.7,2643.3,1.18318513]
["bitfinex","ETHUSD",1739123730273,2.64771,2643.8,2643.3,3.83135513]
["bitfinex","ETHUSD",1739123730571,2.64771,2643.8,2643.4,0.64795751]
["bitfinex","ETHUSD",1739123731093,2.64782,2643.7,2643.4,0.64795751]
["bitfinex","ETHUSD",1739123731297,2.64782,2643.7,2643.3,1.18318513]
["bitfinex","ETHUSD",1739123731590,2.64794,2643.6,2643.3,0.7753]
["bitfinex","ETHUSD",1739123732477,2.64782,2643.7,2643.3,0.7753]
["bitfinex","ETHUSD",1739123732872,2.64782,2643.7,2643.4,0.281]
["bitfinex","ETHUSD",1739123733619,2.64765,2643.9,2643.4,0.281]
["bitfinex","ETHUSD",1739123735211,2.64775,2643.8,2643.4,0.281]
["bitfinex","ETHUSD",1739123736107,5.29531,2643.9,2643.4,0.281]
["bitfinex","ETHUSD",1739123736280,2.64771,2643.8,2643.4,0.281]
["bitfinex","ETHUSD",1739123737522,2.64787,2643.7,2643.4,0.281]
["bitfinex","ETHUSD",1739123737681,5.29573,2643.7,2643.4,0.281]
["bitfinex","ETHUSD",1739123737883,2.64792,2643.6,2643.4,0.281]
["bitfinex","ETHUSD",1739123738084,2.64786,2643.7,2643.4,0.281]
["bitfinex","ETHUSD",1739123739735,2.64786,2643.7,2643.4,0.27807852]
["bitfinex","ETHUSD",1739123740553,2.64791,2643.6,2643.4,0.27807852]
["bitfinex","ETHUSD",1739123741447,2.64791,2643.6,2643.3,0.7753]
["bitfinex","ETHUSD",1739123741652,2.64797,2643.6,2643.4,0.281]
["bitfinex","ETHUSD",1739123742761,2.64786,2643.7,2643.4,0.281]
["bitfinex","ETHUSD",1739123743367,2.64799,2643.6,2643.4,0.281]
["bitfinex","ETHUSD",1739123744052,2.64786,2643.7,2643.4,0.281]
["bitfinex","ETHUSD",1739123744229,2.648,2643.5,2643.4,0.281]
["bitfinex","ETHUSD",1739123746062,2.648,2643.5,2642.9,7.89853]
["bitfinex","ETHUSD",1739123746063,2.64819,2643.4,2642.9,7.89853]
["bitfinex","ETHUSD",1739123746220,2.64819,2643.4,2643.0,1.1063]
["bitfinex","ETHUSD",1739123747873,2.64819,2643.4,2643.0,0.8253]
["bitfinex","ETHUSD",1739123748080,2.64819,2643.4,2643.1,0.281]
["bitfinex","ETHUSD",1739123755315,2.6479,2643.6,2643.1,0.281]
["bitfinex","ETHUSD",1739123755818,2.6479,2643.6,2643.1,1.181483]
["bitfinex","ETHUSD",1739123756022,2.6479,2643.6,2643.1,3.86765384]
["bitfinex","ETHUSD",1739123756799,2.6478,2643.7,2643.3,0.7944]
["bitfinex","ETHUSD",1739123758820,2.64774,2643.8,2643.3,0.7944]
["bitfinex","ETHUSD",1739123759025,2.6478,2643.7,2643.3,0.7944]
["bitfinex","ETHUSD",1739123759323,0.8292,2643.9,2643.1,1.0754]
["bitfinex","ETHUSD",1739123759533,2.64815,2643.4,2643.1,1.0754]
["bitfinex","ETHUSD",1739123759735,2.64828,2643.3,2643.1,0.281]
["bitfinex","ETHUSD",1739123760589,2.64828,2643.3,2642.9,6.0444]
["bitfinex","ETHUSD",1739123760936,2.6485,2643.0,2642.9,5.25]
["bitfinex","ETHUSD",1739123761231,3.17819,2643.0,2642.9,5.25]
["bitfinex","ETHUSD",1739123761430,2.6488,2642.8,2642.4,1.3444]
["bitfinex","ETHUSD",1739123761731,3.46885,2642.7,2642.4,0.831]
["bitfinex","ETHUSD",1739123762731,3.17822,2643.0,2642.4,3.48009]
["bitfinex","ETHUSD",1739123763026,2.64853,2643.0,2642.5,0.8126]
["bitfinex","ETHUSD",1739123763831,2.64835,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1739123764130,2.64835,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1739123764335,2.64791,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1739123764502,2.64791,2643.6,2643.0,2.994544]
["bitfinex","ETHUSD",1739123764714,2.64791,2643.6,2643.1,0.8126]
["bitfinex","ETHUSD",1739123765034,2.64771,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1739123765240,2.64771,2643.8,2643.3,0.8126]
["bitfinex","ETHUSD",1739123765383,5.29547,2643.8,2643.3,0.8126]
["bitfinex","ETHUSD",1739123765585,2.64791,2643.6,2643.3,0.8126]
["bitfinex","ETHUSD",1739123765824,2.64791,2643.6,2643.1,2.64838]
["bitfinex","ETHUSD",1739123765825,5.2959,2643.6,2643.1,0.8126]
["bitfinex","ETHUSD",1739123766109,0.98051066,2643.8,2642.5,9.6726]
["bitfinex","ETHUSD",1739123766110,0.82,2643.3,2642.5,9.6726]
["bitfinex","ETHUSD",1739123766322,2.64855,2643.0,2642.5,9.6726]
["bitfinex","ETHUSD",1739123766525,2.64855,2643.0,2642.5,0.8126]
["bitfinex","ETHUSD",1739123766789,2.64855,2643.0,2642.6,0.429268]
["bitfinex","ETHUSD",1739123767005,2.64855,2643.0,2642.7,0.281]
["bitfinex","ETHUSD",1739123767540,2.64836,2643.2,2642.7,0.281]
["bitfinex","ETHUSD",1739123767691,2.64815,2643.4,2642.8,0.8126]
["bitfinex","ETHUSD",1739123768033,5.29674,2643.2,2642.8,1.2297718]
["bitfinex","ETHUSD",1739123768232,5.29636,2643.4,2642.8,1.2297718]
["bitfinex","ETHUSD",1739123768794,2.64824,2643.3,2642.8,1.2297718]
["bitfinex","ETHUSD",1739123769395,2.64833,2643.2,2642.8,1.2297718]
["bitfinex","ETHUSD",1739123769743,2.64833,2643.2,2642.7,0.281]
["bitfinex","ETHUSD",1739123769744,0.82,2643.2,2642.7,0.281]
["bitfinex","ETHUSD",1739123769918,2.64868,2642.9,2642.7,0.281]
["bitfinex","ETHUSD",1739123770131,2.64858,2643.0,2642.7,0.281]
["bitfinex","ETHUSD",1739123770287,2.64861,2642.9,2642.7,0.281]
["bitfinex","ETHUSD",1739123770489,2.64858,2643.0,2642.7,0.281]
["bitfinex","ETHUSD",1739123770919,5.29718,2643.0,2642.7,0.281]
["bitfinex","ETHUSD",1739123771233,5.29715,2643.0,2642.7,0.281]
["bitfinex","ETHUSD",1739123771434,2.64857,2643.0,2642.7,0.281]
["bitfinex","ETHUSD",1739123772538,5.29713,2643.0,2642.7,0.281]
["bitfinex","ETHUSD",1739123774340,2.64864,2642.9,2642.7,0.281]
["bitfinex","ETHUSD",1739123775739,2.6487,2642.8,2642.6,0.8126]
["bitfinex","ETHUSD",1739123776037,2.6487,2642.8,2642.6,1.0936]
["bitfinex","ETHUSD",1739123776607,2.64864,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123777450,2.64872,2642.8,2642.6,1.0936]
["bitfinex","ETHUSD",1739123777609,2.64849,2643.1,2642.6,1.0936]
["bitfinex","ETHUSD",1739123777945,2.6486,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123778103,5.29726,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123778827,5.29728,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123779026,2.6486,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123779231,5.29727,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123779412,2.6486,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123779617,2.64872,2642.8,2642.6,1.0936]
["bitfinex","ETHUSD",1739123780945,2.6486,2642.9,2642.6,1.0936]
["bitfinex","ETHUSD",1739123781438,0.7582,2643.2,2642.6,1.0936]
["bitfinex","ETHUSD",1739123781656,2.64877,2642.8,2642.6,1.0936]
["bitfinex","ETHUSD",1739123786651,2.64857,2643.0,2642.6,1.0936]
["bitfinex","ETHUSD",1739123789462,3.43416,2643.4,2642.6,1.0936]
["bitfinex","ETHUSD",1739123789675,5.32,2643.6,2643.0,2.64846]
["bitfinex","ETHUSD",1739123789874,5.32,2643.6,2643.2,0.7595]
["bitfinex","ETHUSD",1739123789875,2.64796,2643.6,2643.2,0.7595]
["bitfinex","ETHUSD",1739123790052,2.648,2643.5,2643.2,0.7595]
["bitfinex","ETHUSD",1739123790563,2.64812,2643.4,2643.2,0.7595]
["bitfinex","ETHUSD",1739123791547,2.6482,2643.3,2643.2,0.7595]
["bitfinex","ETHUSD",1739123791872,2.6483,2643.2,2642.9,0.7595]
["bitfinex","ETHUSD",1739123792754,2.64842,2643.1,2642.9,0.7595]
["bitfinex","ETHUSD",1739123793275,2.64842,2643.1,2642.8,5.25]
["bitfinex","ETHUSD",1739123793455,2.64856,2643.0,2642.9,0.28]
["bitfinex","ETHUSD",1739123794652,5.29668,2643.2,2642.9,0.28]
["bitfinex","ETHUSD",1739123794976,2.64797,2643.6,2643.0,0.7595]
["bitfinex","ETHUSD",1739123795172,2.648,2643.5,2643.0,3.81834526]
["bitfinex","ETHUSD",1739123795345,2.64797,2643.6,2643.0,3.81834526]
["bitfinex","ETHUSD",1739123795552,5.29593,2643.6,2643.0,3.81834526]
["bitfinex","ETHUSD",1739123795845,2.64796,2643.6,2643.0,3.81834526]
["bitfinex","ETHUSD",1739123796051,5.29596,2643.6,2643.1,0.67469453]
["bitfinex","ETHUSD",1739123796582,2.64796,2643.6,2643.1,0.67469453]
["bitfinex","ETHUSD",1739123796889,2.64822,2643.3,2643.0,0.7595]
["bitfinex","ETHUSD",1739123797241,2.64813,2643.4,2643.0,0.7595]
["bitfinex","ETHUSD",1739123798457,0.7949,2643.3,2642.6,6.081]
["bitfinex","ETHUSD",1739123798650,2.64842,2643.1,2642.8,0.28]
["bitfinex","ETHUSD",1739123799892,3.44317,2643.3,2642.8,0.28]
["bitfinex","ETHUSD",1739123800196,2.6483,2643.2,2642.8,0.28]
["bitfinex","ETHUSD",1739123801087,2.64841,2643.1,2642.8,0.28]
["bitfinex","ETHUSD",1739123803087,2.6483,2643.2,2642.8,0.28]
["bitfinex","ETHUSD",1739123804305,2.64787,2643.7,2642.9,0.8346337]
["bitfinex","ETHUSD",1739123804477,2.64796,2643.6,2643.0,2.6484]
["bitfinex","ETHUSD",1739123804878,2.64807,2643.5,2643.0,2.6484]
["bitfinex","ETHUSD",1739123805295,0.7536,2643.8,2642.9,0.7968]
["bitfinex","ETHUSD",1739123805601,2.64802,2643.5,2643.0,2.8726968]
["bitfinex","ETHUSD",1739123806299,0.7536,2643.8,2643.3,0.7968]
["bitfinex","ETHUSD",1739123806501,2.64787,2643.7,2643.3,0.7968]
["bitfinex","ETHUSD",1739123807202,2.64795,2643.6,2643.3,0.7968]
["bitfinex","ETHUSD",1739123807502,2.64795,2643.6,2643.1,0.7968]
["bitfinex","ETHUSD",1739123807503,2.64804,2643.5,2643.1,0.7968]
["bitfinex","ETHUSD",1739123808269,2.64804,2643.5,2643.1,1.95360068]
["bitfinex","ETHUSD",1739123809005,5.29571,2643.7,2643.1,4.60197068]
["bitfinex","ETHUSD",1739123809208,0.7536,2643.8,2643.3,2.64817]
["bitfinex","ETHUSD",1739123809379,2.64782,2643.7,2643.2,2.64827]
["bitfinex","ETHUSD",1739123809566,5.29569,2643.7,2643.2,2.64827]
["bitfinex","ETHUSD",1739123809913,0.7536,2643.8,2643.1,0.83462932]
["bitfinex","ETHUSD",1739123810076,2.64822,2643.3,2643.1,0.7968]
["bitfinex","ETHUSD",1739123810278,2.6481,2643.4,2643.1,0.7968]
["bitfinex","ETHUSD",1739123812214,2.64805,2643.5,2643.1,0.7968]
["bitfinex","ETHUSD",1739123812507,2.64783,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1739123813507,2.64791,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1739123814273,5.2957,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1739123814609,2.64794,2643.6,2643.1,0.7968]
["bitfinex","ETHUSD",1739123814786,2.64802,2643.5,2643.1,0.7968]
["bitfinex","ETHUSD",1739123816314,2.64783,2643.7,2643.1,0.7968]
["bitfinex","ETHUSD",1739123816611,2.64813,2643.4,2643.1,0.7968]
["bitfinex","ETHUSD",1739123816921,3.44239,2643.5,2643.1,0.7968]
["bitfinex","ETHUSD",1739123819511,2.64809,2643.5,2643.1,0.7968]
["bitfinex","ETHUSD",1739123820804,2.64791,2643.6,2643.1,0.7968]
["bitfinex","ETHUSD",1739123821314,2.64801,2643.5,2643.1,0.7968]
["bitfinex","ETHUSD",1739123821473,3.44217,2643.7,2643.1,0.7968]
["bitfinex","ETHUSD",1739123821814,2.64765,2643.9,2643.4,0.7714]
["bitfinex","ETHUSD",1739123821977,2.64765,2643.9,2643.4,3.41944]
["bitfinex","ETHUSD",1739123822516,2.64765,2643.9,2643.5,2.648]
["bitfinex","ETHUSD",1739123822810,2.64765,2643.9,2643.4,0.7714]
["bitfinex","ETHUSD",1739123823015,2.64765,2643.9,2643.4,3.4195]
["bitfinex","ETHUSD",1739123823579,2.64765,2643.9,2643.4,6.06749]
["bitfinex","ETHUSD",1739123823779,2.64765,2643.9,2643.5,2.648]
["bitfinex","ETHUSD",1739123824310,2.64747,2644.1,2643.5,2.648]
["bitfinex","ETHUSD",1739123824516,3.294107,2644.1,2643.5,2.648]
["bitfinex","ETHUSD",1739123825010,2.64747,2644.1,2643.6,2.64789]
["bitfinex","ETHUSD",1739123825225,2.64727,2644.3,2643.7,0.7714]
["bitfinex","ETHUSD",1739123825387,5.29454,2644.3,2643.7,3.41913]
["bitfinex","ETHUSD",1739123825587,5.29455,2644.3,2643.7,3.41913]
["bitfinex","ETHUSD",1739123825789,2.64727,2644.3,2643.7,0.7714]
["bitfinex","ETHUSD",1739123825988,2.6474,2644.1,2643.7,0.7714]
["bitfinex","ETHUSD",1739123826608,0.346617,2644.2,2643.3,2.64814]
["bitfinex","ETHUSD",1739123826813,2.64765,2643.9,2643.4,0.7714]
["bitfinex","ETHUSD",1739123827026,2.64735,2644.2,2643.5,2.64799]
["bitfinex","ETHUSD",1739123827199,2.6475,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1739123828034,2.64734,2644.2,2643.5,2.64799]
["bitfinex","ETHUSD",1739123828035,2.64734,2644.2,2643.6,2.6479]
["bitfinex","ETHUSD",1739123828327,2.6474,2644.1,2643.6,0.7714]
["bitfinex","ETHUSD",1739123828488,2.64734,2644.2,2643.7,2.64778]
["bitfinex","ETHUSD",1739123828687,5.2947,2644.2,2643.7,2.64778]
["bitfinex","ETHUSD",1739123828886,2.64715,2644.4,2643.9,2.64759]
["bitfinex","ETHUSD",1739123829202,2.64715,2644.4,2644.0,0.28]
["bitfinex","ETHUSD",1739123829415,2.64715,2644.4,2644.1,0.7714]
["bitfinex","ETHUSD",1739123829713,0.77233633,2644.7,2644.1,3.41875]
["bitfinex","ETHUSD",1739123829919,0.77233633,2644.7,2644.3,2.64715]
["bitfinex","ETHUSD",1739123830424,2.64677,2644.8,2644.3,3.25752146]
["bitfinex","ETHUSD",1739123831840,2.6468,2644.7,2644.3,0.61037146]
["bitfinex","ETHUSD",1739123832133,2.64715,2644.4,2644.0,1.0514]
["bitfinex","ETHUSD",1739123832489,5.29434,2644.4,2644.0,1.0514]
["bitfinex","ETHUSD",1739123832889,0.8189,2644.6,2644.0,1.0514]
["bitfinex","ETHUSD",1739123833134,2.6474,2644.1,2644.0,0.28]
["bitfinex","ETHUSD",1739123833907,2.64786,2643.7,2643.5,0.28]
["bitfinex","ETHUSD",1739123837375,2.64779,2643.8,2643.5,0.28]
["bitfinex","ETHUSD",1739123837701,2.6478,2643.7,2643.5,0.28]
["bitfinex","ETHUSD",1739123838016,2.64779,2643.8,2643.5,0.28]
["bitfinex","ETHUSD",1739123838340,2.64723,2644.3,2643.6,0.8021]
["bitfinex","ETHUSD",1739123838536,2.64736,2644.2,2643.7,2.64778]
["bitfinex","ETHUSD",1739123838841,2.64723,2644.3,2643.7,2.68556209]
["bitfinex","ETHUSD",1739123839053,5.29414,2644.5,2643.9,0.8021]
["bitfinex","ETHUSD",1739123839257,2.64705,2644.5,2643.9,3.44967]
["bitfinex","ETHUSD",1739123839448,5.29414,2644.5,2643.9,3.44967]
["bitfinex","ETHUSD",1739123839758,2.64684,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1739123839900,2.64684,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1739123840208,2.64684,2644.7,2643.9,1.411841]
["bitfinex","ETHUSD",1739123840209,2.64661,2644.9,2644.3,3.4492]
["bitfinex","ETHUSD",1739123840947,2.64672,2644.8,2644.3,3.4492]
["bitfinex","ETHUSD",1739123841751,2.64672,2644.8,2644.3,0.8021]
["bitfinex","ETHUSD",1739123842053,2.64661,2644.9,2644.3,0.8021]
["bitfinex","ETHUSD",1739123842365,2.911271,2644.9,2644.3,0.8021]
["bitfinex","ETHUSD",1739123842556,2.64674,2644.8,2644.3,0.8021]
["bitfinex","ETHUSD",1739123845456,2.64661,2644.9,2644.3,0.8021]
["bitfinex","ETHUSD",1739123845656,2.64682,2644.7,2644.3,0.8021]
["bitfinex","ETHUSD",1739123845955,2.6464,2645.1,2644.3,0.8021]
["bitfinex","ETHUSD",1739123846172,2.64668,2644.9,2644.3,3.44925]
["bitfinex","ETHUSD",1739123846379,5.29335,2644.9,2644.4,0.344925]
["bitfinex","ETHUSD",1739123847574,2.64667,2644.9,2644.4,0.344925]
["bitfinex","ETHUSD",1739123847772,2.6467,2644.8,2644.4,0.344925]
["bitfinex","ETHUSD",1739123848237,2.6465,2645.0,2644.4,3.02981858]
["bitfinex","ETHUSD",1739123848434,2.6465,2645.0,2644.4,5.67684575]
["bitfinex","ETHUSD",1739123848777,2.6465,2645.0,2644.5,1.33098458]
["bitfinex","ETHUSD",1739123849073,2.6465,2645.0,2644.6,0.28]
["bitfinex","ETHUSD",1739123849238,2.64662,2644.9,2644.6,0.28]
["bitfinex","ETHUSD",1739123849439,2.64671,2644.8,2644.6,0.28]
["bitfinex","ETHUSD",1739123849662,2.6468,2644.7,2644.6,0.28]
["bitfinex","ETHUSD",1739123851079,2.64662,2644.9,2644.6,0.28]
["bitfinex","ETHUSD",1739123851980,5.29331,2644.9,2644.6,0.28]
["bitfinex","ETHUSD",1739123852355,2.64662,2644.9,2644.6,0.28]
["bitfinex","ETHUSD",1739123852683,2.6468,2644.7,2644.6,0.28]
["bitfinex","ETHUSD",1739123852973,2.64677,2644.8,2644.6,0.28]
["bitfinex","ETHUSD",1739123853675,2.64662,2644.9,2644.7,0.7633]
["bitfinex","ETHUSD",1739123854778,2.6467,2644.8,2644.7,0.7633]
["bitfinex","ETHUSD",1739123857393,2.64716,2644.4,2644.1,0.7749]
["bitfinex","ETHUSD",1739123857588,2.64716,2644.4,2644.2,0.28]
["bitfinex","ETHUSD",1739123857886,2.64746,2644.1,2643.9,0.28]
["bitfinex","ETHUSD",1739123858692,3.43496,2644.3,2643.9,0.28]
["bitfinex","ETHUSD",1739123859191,2.64726,2644.3,2643.9,0.28]
["bitfinex","ETHUSD",1739123859356,2.64726,2644.3,2643.9,0.915035]
["bitfinex","ETHUSD",1739123861292,6.08185,2644.5,2643.9,3.562615]
["bitfinex","ETHUSD",1739123861455,3.43476,2644.5,2643.9,6.210195]
["bitfinex","ETHUSD",1739123861654,2.64706,2644.5,2643.9,3.562615]
["bitfinex","ETHUSD",1739123861949,2.64712,2644.4,2643.9,3.562615]
["bitfinex","ETHUSD",1739123864672,2.6472,2644.3,2643.9,3.562615]
["bitfinex","ETHUSD",1739123864917,2.64439675,2644.3,2643.9,3.562615]
["bitfinex","ETHUSD",1739123865085,2.64706,2644.5,2643.9,3.562615]
["bitfinex","ETHUSD",1739123865404,2.64716,2644.4,2643.9,3.562615]
["bitfinex","ETHUSD",1739123866502,2.64716,2644.4,2644.1,0.7797]
["bitfinex","ETHUSD",1739123867477,2.64701,2644.5,2644.1,3.42708]
["bitfinex","ETHUSD",1739123867678,5.29389,2644.6,2644.1,3.42708]
["bitfinex","ETHUSD",1739123868378,2.64681,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1739123869180,2.6469,2644.6,2644.2,2.64729]
["bitfinex","ETHUSD",1739123869381,2.64702,2644.5,2644.2,0.64307415]
["bitfinex","ETHUSD",1739123869976,2.6469,2644.6,2644.2,0.64307415]
["bitfinex","ETHUSD",1739123872445,2.64681,2644.7,2644.2,0.64307415]
["bitfinex","ETHUSD",1739123872739,2.6466,2644.9,2644.4,2.64702]
["bitfinex","ETHUSD",1739123874339,5.29329,2644.9,2644.4,2.64702]
["bitfinex","ETHUSD",1739123874526,2.64679,2644.8,2644.3,0.7797]
["bitfinex","ETHUSD",1739123874722,2.6468,2644.7,2644.3,0.7797]
["bitfinex","ETHUSD",1739123876245,2.64696,2644.6,2644.3,0.28]
["bitfinex","ETHUSD",1739123876620,2.64701,2644.5,2644.2,0.28]
["bitfinex","ETHUSD",1739123876820,2.64701,2644.5,2644.2,0.652565]
["bitfinex","ETHUSD",1739123877024,2.64701,2644.5,2644.2,0.28]
["bitfinex","ETHUSD",1739123877616,2.6472,2644.3,2644.2,0.28]
["bitfinex","ETHUSD",1739123878111,2.64742,2644.1,2644.0,0.28]
["bitfinex","ETHUSD",1739123879147,2.64742,2644.1,2643.8,6.0371]
["bitfinex","ETHUSD",1739123879148,2.64742,2644.1,2643.8,6.3171]
["bitfinex","ETHUSD",1739123879747,2.64742,2644.1,2643.8,8.099593]
["bitfinex","ETHUSD",1739123880108,2.64731,2644.2,2643.8,8.099593]
["bitfinex","ETHUSD",1739123880309,2.64731,2644.2,2643.8,7.819593]
["bitfinex","ETHUSD",1739123880610,2.64742,2644.1,2643.8,7.819593]
["bitfinex","ETHUSD",1739123880844,2.64753,2644.0,2643.8,0.7871]
["bitfinex","ETHUSD",1739123881334,2.64736,2644.2,2643.8,0.7871]
["bitfinex","ETHUSD",1739123881539,2.64744,2644.1,2643.8,0.7871]
["bitfinex","ETHUSD",1739123881739,0.7753,2644.4,2643.7,0.28]
["bitfinex","ETHUSD",1739123881740,3.68963664,2644.3,2643.7,0.28]
["bitfinex","ETHUSD",1739123881951,2.64765,2643.9,2643.7,0.28]
["bitfinex","ETHUSD",1739123882360,2.6477,2643.8,2643.7,0.28]
["bitfinex","ETHUSD",1739123882766,0.7914,2644.0,2643.4,0.28]
["bitfinex","ETHUSD",1739123883065,2.64787,2643.7,2643.4,0.28]
["bitfinex","ETHUSD",1739123883236,5.29574,2643.7,2643.3,7.089]
["bitfinex","ETHUSD",1739123883436,2.64787,2643.7,2643.3,8.58774]
["bitfinex","ETHUSD",1739123883634,2.64766,2643.9,2643.3,8.58774]
["bitfinex","ETHUSD",1739123883821,2.64766,2643.9,2643.4,2.68585959]
["bitfinex","ETHUSD",1739123884227,2.64766,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1739123884445,2.64759,2644.0,2643.4,2.648]
["bitfinex","ETHUSD",1739123884655,2.64759,2644.0,2643.5,0.524474]
["bitfinex","ETHUSD",1739123884961,2.64766,2643.9,2643.5,0.524474]
["bitfinex","ETHUSD",1739123885962,2.64766,2643.9,2643.6,0.818]
["bitfinex","ETHUSD",1739123886276,2.64766,2643.9,2643.4,2.648]
["bitfinex","ETHUSD",1739123886277,2.64766,2643.9,2643.4,0.818]
["bitfinex","ETHUSD",1739123886424,2.64784,2643.7,2643.4,0.818]
["bitfinex","ETHUSD",1739123888864,2.6479,2643.6,2643.3,0.28]
["bitfinex","ETHUSD",1739123890708,2.6479,2643.6,2643.2,0.818]
["bitfinex","ETHUSD",1739123891007,2.64782,2643.7,2643.3,0.28]
["bitfinex","ETHUSD",1739123891814,2.64775,2643.8,2643.4,0.818]
["bitfinex","ETHUSD",1739123892369,2.64775,2643.8,2643.4,1.192614]
["bitfinex","ETHUSD",1739123892616,5.29553,2643.8,2643.4,1.192614]
["bitfinex","ETHUSD",1739123893519,2.64781,2643.7,2643.4,1.192614]
["bitfinex","ETHUSD",1739123894124,2.64796,2643.6,2643.3,0.28]
["bitfinex","ETHUSD",1739123894923,2.64781,2643.7,2643.3,0.28]
["bitfinex","ETHUSD",1739123895296,5.29568,2643.7,2643.3,0.28]
["bitfinex","ETHUSD",1739123895837,2.64795,2643.6,2643.3,0.28]
["bitfinex","ETHUSD",1739123897924,3.43892,2644.0,2643.3,2.92817]
["bitfinex","ETHUSD",1739123898102,2.64776,2643.8,2643.4,0.374617]
["bitfinex","ETHUSD",1739123898301,2.64781,2643.7,2643.4,0.374617]
["bitfinex","ETHUSD",1739123898499,2.64776,2643.8,2643.4,0.374617]
["bitfinex","ETHUSD",1739123898706,2.64758,2644.0,2643.5,0.8261]
["bitfinex","ETHUSD",1739123898931,6.41121,2644.2,2643.5,3.47407]
["bitfinex","ETHUSD",1739123899235,2.64749,2644.1,2643.6,3.2975617]
["bitfinex","ETHUSD",1739123899390,5.64731,2644.2,2643.7,2.64771]
["bitfinex","ETHUSD",1739123899391,2.64731,2644.2,2643.7,2.64771]
["bitfinex","ETHUSD",1739123899598,2.64721,2644.3,2643.8,3.47379]
["bitfinex","ETHUSD",1739123900194,2.64711,2644.4,2643.8,3.47374]
["bitfinex","ETHUSD",1739123900395,6.0578,2644.6,2643.9,2.994974]
["bitfinex","ETHUSD",1739123900595,3.41085,2644.6,2643.9,2.994974]
["bitfinex","ETHUSD",1739123900795,2.6471,2644.4,2643.9,2.994974]
["bitfinex","ETHUSD",1739123901902,2.64735,2644.2,2643.9,0.347374]
["bitfinex","ETHUSD",1739123904241,2.64723,2644.3,2643.9,0.347374]
["bitfinex","ETHUSD",1739123905738,2.64732,2644.2,2643.9,0.347374]
["bitfinex","ETHUSD",1739123905940,2.64741,2644.1,2643.8,0.8261]
["bitfinex","ETHUSD",1739123906239,2.6476,2643.9,2643.8,0.8261]
["bitfinex","ETHUSD",1739123906400,2.6476,2643.9,2643.7,0.28]
["bitfinex","ETHUSD",1739123907598,2.6477,2643.8,2643.7,0.28]
["bitfinex","ETHUSD",1739123910054,2.6477,2643.8,2643.5,0.8156]
["bitfinex","ETHUSD",1739123910214,2.6477,2643.8,2643.5,1.0956]
["bitfinex","ETHUSD",1739123910633,2.64781,2643.7,2643.5,1.0956]
["bitfinex","ETHUSD",1739123911655,2.6479,2643.6,2643.5,1.0956]
["bitfinex","ETHUSD",1739123911952,2.64806,2643.5,2643.0,0.7717]
["bitfinex","ETHUSD",1739123912155,2.64806,2643.5,2643.1,0.28]
["bitfinex","ETHUSD",1739123912521,5.29586,2643.6,2643.1,0.28]
["bitfinex","ETHUSD",1739123913660,2.6479,2643.6,2643.2,0.7717]
["bitfinex","ETHUSD",1739123915321,2.648,2643.5,2643.2,0.7717]
["bitfinex","ETHUSD",1739123916931,2.64834,2643.2,2643.0,0.776]
["bitfinex","ETHUSD",1739123917131,2.64834,2643.2,2643.1,0.28]
["bitfinex","ETHUSD",1739123919164,2.64814,2643.4,2643.1,0.28]
["bitfinex","ETHUSD",1739123919752,9.54845301,2644.2,2643.1,0.28]
["bitfinex","ETHUSD",1739123920101,2.64777,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1739123921730,2.64769,2643.9,2643.4,0.8146]
["bitfinex","ETHUSD",1739123922043,2.64769,2643.9,2643.4,3.46269]
["bitfinex","ETHUSD",1739123922445,2.64765,2643.9,2643.4,0.8146]
["bitfinex","ETHUSD",1739123922758,2.6474,2644.1,2643.6,0.8146]
["bitfinex","ETHUSD",1739123923065,0.8295,2644.2,2643.6,0.8146]
["bitfinex","ETHUSD",1739123923066,2.64754,2644.0,2643.6,0.8146]
["bitfinex","ETHUSD",1739123923251,0.74209438,2644.4,2643.7,0.8146]
["bitfinex","ETHUSD",1739123923456,3.38919438,2644.4,2643.8,3.46223]
["bitfinex","ETHUSD",1739123923773,2.6471,2644.4,2643.8,3.46223]
["bitfinex","ETHUSD",1739123923974,2.6471,2644.4,2643.9,0.346223]
["bitfinex","ETHUSD",1739123924935,3.45415,2644.5,2643.9,0.346223]
["bitfinex","ETHUSD",1739123925245,2.64723,2644.3,2643.9,0.346223]
["bitfinex","ETHUSD",1739123925445,2.64717,2644.4,2643.9,0.346223]
["bitfinex","ETHUSD",1739123925666,2.64717,2644.4,2643.9,2.993813]
["bitfinex","ETHUSD",1739123925965,2.64717,2644.4,2643.9,0.346223]
["bitfinex","ETHUSD",1739123926130,2.64717,2644.4,2643.9,2.993803]
["bitfinex","ETHUSD",1739123926533,2.64705,2644.5,2644.0,4.11147528]
["bitfinex","ETHUSD",1739123928557,2.64686,2644.7,2644.1,0.8146]
["bitfinex","ETHUSD",1739123928752,2.64657,2645.0,2644.4,0.8146]
["bitfinex","ETHUSD",1739123928953,2.6467,2644.8,2644.4,0.8146]
["bitfinex","ETHUSD",1739123929157,2.64657,2645.0,2644.4,0.8146]
["bitfinex","ETHUSD",1739123929368,2.64661,2644.9,2644.4,0.8146]
["bitfinex","ETHUSD",1739123929568,2.64661,2644.9,2644.4,1.188772]
["bitfinex","ETHUSD",1739123929863,5.29316,2645.0,2644.4,3.835802]
["bitfinex","ETHUSD",1739123930787,2.64657,2645.0,2644.4,3.835802]
["bitfinex","ETHUSD",1739123931380,5.29316,2645.0,2644.4,3.835802]
["bitfinex","ETHUSD",1739123931570,5.29315,2645.0,2644.4,3.835802]
["bitfinex","ETHUSD",1739123931895,2.64657,2645.0,2644.5,0.6482922]
["bitfinex","ETHUSD",1739123932082,2.64664,2644.9,2644.5,0.6482922]
["bitfinex","ETHUSD",1739123933897,2.64657,2645.0,2644.5,0.6482922]
["bitfinex","ETHUSD",1739123933898,2.64672,2644.8,2644.5,0.6482922]
["bitfinex","ETHUSD",1739123934965,2.64685,2644.7,2644.4,1.0946]
["bitfinex","ETHUSD",1739123935278,2.64696,2644.6,2644.4,1.0946]
["bitfinex","ETHUSD",1739123936204,2.64685,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1739123936378,2.64659,2645.0,2644.4,0.8146]
["bitfinex","ETHUSD",1739123936697,2.64682,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1739123937994,5.29367,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1739123938294,0.44572757,2645.1,2644.4,0.8146]
["bitfinex","ETHUSD",1739123938493,2.6468,2644.7,2644.4,0.8146]
["bitfinex","ETHUSD",1739123940302,2.64666,2644.9,2644.4,1.18879]
["bitfinex","ETHUSD",1739123940596,2.64666,2644.9,2644.5,0.7935]
["bitfinex","ETHUSD",1739123940774,2.64658,2645.0,2644.5,0.7935]
["bitfinex","ETHUSD",1739123941300,2.64662,2644.9,2644.5,0.7935]
["bitfinex","ETHUSD",1739123943677,5.29328,2644.9,2644.5,0.7935]
["bitfinex","ETHUSD",1739123943995,2.64662,2644.9,2644.5,1.202974]
["bitfinex","ETHUSD",1739123944305,2.64662,2644.9,2644.5,3.849974]
["bitfinex","ETHUSD",1739123944611,2.64662,2644.9,2644.5,1.202974]
["bitfinex","ETHUSD",1739123944900,2.64662,2644.9,2644.5,0.7935]
["bitfinex","ETHUSD",1739123946732,5.29327,2644.9,2644.5,0.7935]
["bitfinex","ETHUSD",1739123946914,2.64662,2644.9,2644.5,0.7935]
["bitfinex","ETHUSD",1739123947122,2.6463,2645.3,2644.7,2.64671]
["bitfinex","ETHUSD",1739123947304,2.6463,2645.3,2644.8,0.8306]
["bitfinex","ETHUSD",1739123947513,2.6463,2645.3,2644.8,3.47728]
["bitfinex","ETHUSD",1739123947704,3.38774362,2645.4,2644.8,3.47728]
["bitfinex","ETHUSD",1739123948110,2.64621,2645.3,2644.8,3.47728]
["bitfinex","ETHUSD",1739123948705,3.38774362,2645.4,2644.8,0.8306]
["bitfinex","ETHUSD",1739123948902,2.6464,2645.1,2644.8,0.8306]
["bitfinex","ETHUSD",1739123949242,2.64632,2645.2,2644.8,0.8306]
["bitfinex","ETHUSD",1739123949243,2.64655,2645.0,2644.8,1.1106]
["bitfinex","ETHUSD",1739123952932,2.64643,2645.1,2644.8,1.1106]
["bitfinex","ETHUSD",1739123953833,2.64637,2645.2,2644.8,1.1106]
["bitfinex","ETHUSD",1739123955842,2.64654,2645.0,2644.8,0.28]
["bitfinex","ETHUSD",1739123956046,2.6466,2644.9,2644.8,0.28]
["bitfinex","ETHUSD",1739123956941,2.64696,2644.6,2644.3,0.787]
["bitfinex","ETHUSD",1739123957110,2.64735,2644.2,2644.0,0.787]
["bitfinex","ETHUSD",1739123957302,0.7526,2644.5,2643.8,0.787]
["bitfinex","ETHUSD",1739123957497,2.64748,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123959115,2.6475,2644.0,2643.8,0.787]
["bitfinex","ETHUSD",1739123959315,2.64748,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123961946,5.29496,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123962120,2.64757,2644.0,2643.8,0.787]
["bitfinex","ETHUSD",1739123962320,5.29494,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123962643,2.64746,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123964000,5.29491,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123964200,2.64745,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123964599,5.29491,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123965018,2.64745,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123965218,3.39967,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1739123965546,2.64711,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1739123965719,2.64707,2644.5,2643.8,1.158387]
["bitfinex","ETHUSD",1739123965926,2.6471,2644.4,2643.8,3.806047]
["bitfinex","ETHUSD",1739123966245,2.6471,2644.4,2643.9,0.6732757]
["bitfinex","ETHUSD",1739123966448,2.64726,2644.3,2643.9,0.6732757]
["bitfinex","ETHUSD",1739123966752,2.64737,2644.2,2643.8,0.787]
["bitfinex","ETHUSD",1739123968262,2.64726,2644.3,2643.8,0.787]
["bitfinex","ETHUSD",1739123968563,5.29454,2644.3,2643.8,0.787]
["bitfinex","ETHUSD",1739123970537,5.29453,2644.3,2643.8,0.787]
["bitfinex","ETHUSD",1739123970958,2.64726,2644.3,2643.8,0.787]
["bitfinex","ETHUSD",1739123971160,2.64726,2644.3,2643.8,1.158371]
["bitfinex","ETHUSD",1739123971535,2.6473,2644.2,2643.8,1.158371]
["bitfinex","ETHUSD",1739123972331,2.64749,2644.1,2643.8,0.787]
["bitfinex","ETHUSD",1739123972526,2.64751,2644.0,2643.8,0.787]
["bitfinex","ETHUSD",1739123973082,2.64749,2644.1,2643.7,0.279]
["bitfinex","ETHUSD",1739123973268,2.64761,2643.9,2643.7,0.279]
["bitfinex","ETHUSD",1739123973472,2.64761,2643.9,2643.6,1.1112]
["bitfinex","ETHUSD",1739123974280,2.64761,2643.9,2643.6,0.8322]
["bitfinex","ETHUSD",1739123974441,2.6477,2643.8,2643.6,0.8322]
["bitfinex","ETHUSD",1739123976269,2.6478,2643.7,2643.6,0.8322]
["bitfinex","ETHUSD",1739123976583,2.6478,2643.7,2643.4,1.0831]
["bitfinex","ETHUSD",1739123977346,2.64797,2643.6,2643.4,0.279]
["bitfinex","ETHUSD",1739123977584,2.648,2643.5,2643.2,1.057]
["bitfinex","ETHUSD",1739123977798,0.8322,2643.8,2643.2,1.057]
["bitfinex","ETHUSD",1739123977971,2.64796,2643.6,2643.2,1.057]
["bitfinex","ETHUSD",1739123979395,2.6479,2643.6,2643.2,1.057]
["bitfinex","ETHUSD",1739123980168,0.8322,2643.8,2643.2,1.057]
["bitfinex","ETHUSD",1739123980364,2.64797,2643.6,2643.2,1.057]
["bitfinex","ETHUSD",1739123980783,2.6478,2643.7,2643.2,1.057]
["bitfinex","ETHUSD",1739123980983,2.64794,2643.6,2643.2,1.057]
["bitfinex","ETHUSD",1739123981807,2.64802,2643.5,2643.2,1.057]
["bitfinex","ETHUSD",1739123982002,2.6478,2643.7,2643.2,1.057]
["bitfinex","ETHUSD",1739123982206,2.6479,2643.6,2643.2,1.057]
["bitfinex","ETHUSD",1739123984038,2.64822,2643.3,2642.8,3.7234]
["bitfinex","ETHUSD",1739123984174,5.29648,2643.3,2642.8,3.7234]
["bitfinex","ETHUSD",1739123984512,5.2965,2643.3,2642.8,3.7234]
["bitfinex","ETHUSD",1739123984670,5.29648,2643.3,2642.8,3.7234]
["bitfinex","ETHUSD",1739123984877,2.64822,2643.3,2642.9,0.279]
["bitfinex","ETHUSD",1739123985074,5.29649,2643.3,2642.9,0.279]
["bitfinex","ETHUSD",1739123985321,2.64822,2643.3,2642.9,0.279]
["bitfinex","ETHUSD",1739123985807,5.29651,2643.3,2642.9,0.279]
["bitfinex","ETHUSD",1739123986884,5.29651,2643.3,2642.9,0.27619674]
["bitfinex","ETHUSD",1739123987406,2.64822,2643.3,2642.9,0.27619674]
["bitfinex","ETHUSD",1739123987621,2.6483,2643.2,2642.9,0.27619674]
["bitfinex","ETHUSD",1739123988203,5.29669,2643.2,2642.9,0.27619674]
["bitfinex","ETHUSD",1739123988409,2.6483,2643.2,2642.9,0.27619674]
["bitfinex","ETHUSD",1739123988607,2.64846,2643.1,2642.9,0.27619674]
["bitfinex","ETHUSD",1739123988803,2.64846,2643.1,2642.8,0.7957]
["bitfinex","ETHUSD",1739123989042,2.6486,2642.9,2642.8,0.279]
["bitfinex","ETHUSD",1739123989251,0.5561582,2643.1,2642.5,1.0828]
["bitfinex","ETHUSD",1739123989252,2.64877,2642.8,2642.5,1.0828]
["bitfinex","ETHUSD",1739123989420,2.64877,2642.8,2642.5,0.8038]
["bitfinex","ETHUSD",1739123989742,2.64877,2642.8,2642.5,1.0828]
["bitfinex","ETHUSD",1739123992256,2.6486,2642.9,2642.5,1.0828]
["bitfinex","ETHUSD",1739123993339,2.64848,2643.1,2642.5,4.969064]
["bitfinex","ETHUSD",1739123993555,2.64848,2643.1,2642.6,0.8038]
["bitfinex","ETHUSD",1739123993948,2.64851,2643.0,2642.6,0.8038]
["bitfinex","ETHUSD",1739123994134,2.64847,2643.1,2642.6,0.8038]
["bitfinex","ETHUSD",1739123994857,2.64853,2643.0,2642.6,0.8038]
["bitfinex","ETHUSD",1739123996978,2.64827,2643.3,2642.9,0.8069]
["bitfinex","ETHUSD",1739124000586,2.64838,2643.2,2642.9,0.8069]
["bitfinex","ETHUSD",1739124000885,2.6486,2643.0,2642.8,0.279]
["bitfinex","ETHUSD",1739124001241,2.64837,2643.2,2642.8,0.279]
["bitfinex","ETHUSD",1739124001442,2.64815,2643.4,2643.0,0.8069]
["bitfinex","ETHUSD",1739124001681,5.29633,2643.4,2643.0,0.8069]
["bitfinex","ETHUSD",1739124001870,2.64815,2643.4,2643.0,0.8069]
["bitfinex","ETHUSD",1739124002180,5.29634,2643.4,2643.0,0.8069]
["bitfinex","ETHUSD",1739124002585,2.64815,2643.4,2643.0,0.8069]
["bitfinex","ETHUSD",1739124002786,2.64815,2643.4,2643.0,1.180348]
["bitfinex","ETHUSD",1739124003314,5.29631,2643.4,2643.0,0.8069]
["bitfinex","ETHUSD",1739124003519,2.64826,2643.3,2643.0,0.8069]
["bitfinex","ETHUSD",1739124003922,3.68963664,2643.4,2642.8,0.8267]
["bitfinex","ETHUSD",1739124004088,2.649,2642.5,2642.4,0.8267]
["bitfinex","ETHUSD",1739124004273,2.649,2642.5,2641.3,6.082]
["bitfinex","ETHUSD",1739124004274,4.49183664,2642.5,2641.6,14.11]
["bitfinex","ETHUSD",1739124004479,2.6498,2641.7,2641.6,5.529]
["bitfinex","ETHUSD",1739124004738,2.65,2641.5,2641.4,1.3767]
["bitfinex","ETHUSD",1739124005019,2.64991,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1739124005203,2.64953,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1739124005402,2.64974,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739124005628,0.8022,2642.1,2641.4,0.55]
["bitfinex","ETHUSD",1739124005917,3.90053366,2642.4,2641.6,3.47654]
["bitfinex","ETHUSD",1739124006081,3.90053366,2642.4,2641.6,0.8267]
["bitfinex","ETHUSD",1739124006082,3.40824703,2642.3,2641.6,0.8267]
["bitfinex","ETHUSD",1739124006282,3.40823703,2642.3,2641.6,3.4766]
["bitfinex","ETHUSD",1739124006479,2.64896,2642.6,2641.9,2.6496]
["bitfinex","ETHUSD",1739124006689,2.64917,2642.4,2641.7,2.64974]
["bitfinex","ETHUSD",1739124006893,2.64921,2642.3,2641.6,0.8267]
["bitfinex","ETHUSD",1739124007311,2.64941,2642.1,2641.6,0.8267]
["bitfinex","ETHUSD",1739124008338,3.68963664,2642.5,2641.6,0.8267]
["bitfinex","ETHUSD",1739124008510,2.65,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1739124009028,2.65121,2640.3,2640.0,14.854]
["bitfinex","ETHUSD",1739124009240,0.8022,2640.8,2640.0,6.273]
["bitfinex","ETHUSD",1739124009241,2.65141,2640.1,2640.0,6.273]
["bitfinex","ETHUSD",1739124009398,2.65119,2640.4,2640.0,6.273]
["bitfinex","ETHUSD",1739124009598,2.65104,2640.5,2640.0,5.994]
["bitfinex","ETHUSD",1739124009854,0.8022,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1739124010235,1.147483,2640.8,2640.1,2.65139]
["bitfinex","ETHUSD",1739124010439,2.65063,2640.9,2640.1,2.65139]
["bitfinex","ETHUSD",1739124010639,6.45262,2641.1,2640.4,2.6511]
["bitfinex","ETHUSD",1739124010859,2.65072,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1739124011002,2.65072,2640.8,2640.1,2.65141]
["bitfinex","ETHUSD",1739124011197,3.68963664,2640.9,2640.2,2.6513]
["bitfinex","ETHUSD",1739124011447,1.01423966,2640.9,2640.5,2.65091]
["bitfinex","ETHUSD",1739124011610,2.65032,2641.2,2640.6,2.65082]
["bitfinex","ETHUSD",1739124011944,0.7939,2641.4,2641.0,2.65041]
["bitfinex","ETHUSD",1739124012148,3.39738301,2641.6,2640.8,2.65065]
["bitfinex","ETHUSD",1739124012439,3.39738301,2641.6,2640.9,2.93059]
["bitfinex","ETHUSD",1739124012643,2.65018,2641.4,2640.9,0.28]
["bitfinex","ETHUSD",1739124012801,2.65032,2641.2,2640.9,0.28]
["bitfinex","ETHUSD",1739124013205,3.44434,2641.1,2640.9,0.28]
["bitfinex","ETHUSD",1739124013848,2.65051,2641.0,2640.9,0.28]
["bitfinex","ETHUSD",1739124015139,2.65051,2641.0,2640.3,8.86]
["bitfinex","ETHUSD",1739124015445,2.65081,2640.7,2640.3,8.86]
["bitfinex","ETHUSD",1739124015645,2.65081,2640.7,2640.2,0.28]
["bitfinex","ETHUSD",1739124015846,2.65091,2640.6,2640.2,0.28]
["bitfinex","ETHUSD",1739124016004,2.65103,2640.5,2640.2,0.28]
["bitfinex","ETHUSD",1739124016210,0.7939,2640.6,2640.2,0.28]
["bitfinex","ETHUSD",1739124017049,0.8037,2641.3,2640.2,1.55541621]
["bitfinex","ETHUSD",1739124017343,0.8037,2641.3,2640.6,2.65087]
["bitfinex","ETHUSD",1739124017344,3.45391,2641.3,2640.6,2.65087]
["bitfinex","ETHUSD",1739124017707,6.1042,2641.3,2640.6,2.65087]
["bitfinex","ETHUSD",1739124017919,0.8037,2641.3,2640.5,7.90101]
["bitfinex","ETHUSD",1739124018108,0.8037,2641.6,2641.0,0.8311]
["bitfinex","ETHUSD",1739124018326,0.8037,2641.6,2641.0,3.48151]
["bitfinex","ETHUSD",1739124018641,0.8037,2641.9,2641.0,3.48156]
["bitfinex","ETHUSD",1739124018816,3.45331,2641.9,2641.2,2.65024]
["bitfinex","ETHUSD",1739124019146,0.345331,2641.8,2641.3,0.28]
["bitfinex","ETHUSD",1739124019350,0.345331,2641.8,2641.3,2.93017]
["bitfinex","ETHUSD",1739124019552,2.64946,2642.1,2641.5,2.64991]
["bitfinex","ETHUSD",1739124019847,2.64946,2642.1,2641.3,0.28]
["bitfinex","ETHUSD",1739124020034,2.64946,2642.1,2641.4,2.65003]
["bitfinex","ETHUSD",1739124020231,2.64952,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1739124020411,3.259788,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1739124020605,0.610268,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1739124021147,0.8037,2642.2,2641.6,3.48092]
["bitfinex","ETHUSD",1739124021320,6.7077803,2642.4,2641.6,3.48092]
["bitfinex","ETHUSD",1739124021321,6.7077903,2642.4,2641.7,2.64971]
["bitfinex","ETHUSD",1739124021655,0.36896366,2642.4,2641.7,2.64971]
["bitfinex","ETHUSD",1739124021831,2.64922,2642.3,2641.7,5.29945]
["bitfinex","ETHUSD",1739124022032,0.36896366,2642.4,2641.7,2.64971]
["bitfinex","ETHUSD",1739124022251,0.36896366,2642.4,2641.6,0.8311]
["bitfinex","ETHUSD",1739124022545,2.64917,2642.4,2641.8,2.64965]
["bitfinex","ETHUSD",1739124022750,3.45278,2642.5,2641.8,2.64965]
["bitfinex","ETHUSD",1739124022949,2.64921,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1739124023265,2.64921,2642.3,2641.6,3.48095]
["bitfinex","ETHUSD",1739124023266,2.64921,2642.3,2641.6,6.13078]
["bitfinex","ETHUSD",1739124023432,2.64921,2642.3,2641.7,2.64977]
["bitfinex","ETHUSD",1739124023632,0.264921,2642.2,2641.7,2.64977]
["bitfinex","ETHUSD",1739124024165,0.264921,2642.2,2641.8,2.64962]
["bitfinex","ETHUSD",1739124024323,3.45278,2642.5,2641.8,2.64962]
["bitfinex","ETHUSD",1739124024525,2.64917,2642.4,2641.8,2.64962]
["bitfinex","ETHUSD",1739124024724,2.64922,2642.3,2641.8,2.64962]
["bitfinex","ETHUSD",1739124026567,3.45278,2642.5,2641.9,2.64957]
["bitfinex","ETHUSD",1739124026865,3.45278,2642.5,2642.0,2.64948]
["bitfinex","ETHUSD",1739124027041,0.345278,2642.4,2641.8,5.29927]
["bitfinex","ETHUSD",1739124027245,0.345278,2642.4,2641.8,2.64962]
["bitfinex","ETHUSD",1739124027571,2.64921,2642.3,2641.8,2.64962]
["bitfinex","ETHUSD",1739124028834,3.45278,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1739124029147,2.64918,2642.4,2641.6,3.48092]
["bitfinex","ETHUSD",1739124029354,2.64918,2642.4,2641.6,4.12193487]
["bitfinex","ETHUSD",1739124029555,2.64918,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1739124030670,0.8037,2642.5,2642.0,2.64947]
["bitfinex","ETHUSD",1739124030872,0.8037,2642.5,2641.8,2.64964]
["bitfinex","ETHUSD",1739124031027,2.64917,2642.4,2641.9,2.64958]
["bitfinex","ETHUSD",1739124031830,2.64917,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1739124032031,0.910181,2642.4,2641.6,3.48097]
["bitfinex","ETHUSD",1739124032256,2.64938,2642.2,2641.7,0.28]
["bitfinex","ETHUSD",1739124032432,2.64922,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1739124032640,0.7713,2641.9,2641.7,0.28]
["bitfinex","ETHUSD",1739124032848,3.42091,2641.9,2641.6,0.28]
["bitfinex","ETHUSD",1739124033252,0.7713,2641.9,2641.6,0.28]
["bitfinex","ETHUSD",1739124033575,3.42091,2641.9,2641.6,0.28]
["bitfinex","ETHUSD",1739124033876,4.027954,2641.9,2641.6,0.28]
["bitfinex","ETHUSD",1739124034456,1.378344,2641.9,2641.6,0.28]
["bitfinex","ETHUSD",1739124034662,2.64978,2641.8,2641.6,0.28]
["bitfinex","ETHUSD",1739124034954,2.64978,2641.8,2641.4,5.25]
["bitfinex","ETHUSD",1739124035167,2.64978,2641.8,2641.4,5.53]
["bitfinex","ETHUSD",1739124035769,3.3175534,2641.8,2641.4,5.53]
["bitfinex","ETHUSD",1739124037591,2.65,2641.5,2641.4,5.529]
["bitfinex","ETHUSD",1739124037899,0.6677734,2641.8,2641.1,0.55]
["bitfinex","ETHUSD",1739124037900,0.7846,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1739124038081,2.65017,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1739124038241,2.65031,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1739124038437,3.180358,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1739124038685,3.964958,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1739124039339,10.65459464,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1739124039535,11.20459464,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1739124040182,2.65117,2640.4,2640.0,5.994]
["bitfinex","ETHUSD",1739124040335,2.65117,2640.4,2640.0,6.273]
["bitfinex","ETHUSD",1739124041284,2.65095,2640.6,2640.0,6.273]
["bitfinex","ETHUSD",1739124041285,2.65101,2640.5,2640.0,6.273]
["bitfinex","ETHUSD",1739124041578,2.65112,2640.4,2640.0,6.273]
["bitfinex","ETHUSD",1739124041784,3.7846,2640.8,2640.1,2.65133]
["bitfinex","ETHUSD",1739124041939,3.02927,2640.7,2640.1,2.65133]
["bitfinex","ETHUSD",1739124042141,0.7768,2641.1,2640.3,0.7723]
["bitfinex","ETHUSD",1739124042340,0.7768,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739124042758,2.65039,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1739124043147,0.7768,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1739124043351,3.42692,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739124043584,0.41920611,2641.3,2640.7,5.30147]
["bitfinex","ETHUSD",1739124043770,3.06948611,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1739124044284,3.06948611,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1739124044496,3.06947611,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1739124044690,3.06947611,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1739124045190,3.06947611,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1739124045880,3.06947611,2641.3,2640.7,5.30146]
["bitfinex","ETHUSD",1739124046054,3.06947611,2641.3,2640.8,2.65069]
["bitfinex","ETHUSD",1739124046578,0.41920611,2641.3,2640.8,2.65069]
["bitfinex","ETHUSD",1739124046889,2.65025,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1739124047693,4.46643664,2641.4,2640.5,2.65095]
["bitfinex","ETHUSD",1739124047859,0.7732,2640.8,2640.6,0.28]
["bitfinex","ETHUSD",1739124048797,3.42392,2640.8,2640.6,0.28]
["bitfinex","ETHUSD",1739124048995,0.7732,2640.8,2640.6,0.28]
["bitfinex","ETHUSD",1739124049357,1.380656,2640.8,2640.6,0.28]
["bitfinex","ETHUSD",1739124052688,3.42351,2641.2,2640.6,0.28]
["bitfinex","ETHUSD",1739124052866,2.65046,2641.1,2640.6,0.28]
["bitfinex","ETHUSD",1739124053198,2.65056,2641.0,2640.6,0.28]
["bitfinex","ETHUSD",1739124053356,0.7732,2640.7,2640.1,7.90134]
["bitfinex","ETHUSD",1739124053559,2.65102,2640.5,2640.1,0.28]
["bitfinex","ETHUSD",1739124053757,2.65101,2640.5,2640.1,0.28]
["bitfinex","ETHUSD",1739124054071,2.65113,2640.4,2640.1,0.28]
["bitfinex","ETHUSD",1739124054473,2.65097,2640.6,2640.1,0.28]
["bitfinex","ETHUSD",1739124054689,2.65107,2640.5,2640.1,0.28]
["bitfinex","ETHUSD",1739124055156,2.65107,2640.5,2639.9,2.65156]
["bitfinex","ETHUSD",1739124055467,2.65107,2640.5,2640.0,0.28]
["bitfinex","ETHUSD",1739124056561,2.65097,2640.6,2640.0,0.28]
["bitfinex","ETHUSD",1739124056757,2.65106,2640.5,2640.0,0.28]
["bitfinex","ETHUSD",1739124057159,2.65106,2640.5,2640.0,2.9315]
["bitfinex","ETHUSD",1739124058004,2.65097,2640.6,2640.0,2.9315]
["bitfinex","ETHUSD",1739124058292,2.65097,2640.6,2640.0,2.93149]
["bitfinex","ETHUSD",1739124058452,2.65102,2640.5,2640.0,2.93149]
["bitfinex","ETHUSD",1739124059309,2.65101,2640.5,2640.0,0.28]
["bitfinex","ETHUSD",1739124060005,2.65101,2640.5,2640.0,2.93149]
["bitfinex","ETHUSD",1739124060697,2.65097,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1739124060888,2.65091,2640.6,2640.2,0.7596]
["bitfinex","ETHUSD",1739124061411,2.65102,2640.5,2640.2,0.7596]
["bitfinex","ETHUSD",1739124062112,2.65102,2640.5,2640.0,2.93148]
["bitfinex","ETHUSD",1739124063012,5.30191,2640.6,2640.0,2.93148]
["bitfinex","ETHUSD",1739124063398,5.30191,2640.6,2639.9,3.43644]
["bitfinex","ETHUSD",1739124063399,3.258421,2640.6,2639.9,3.43644]
["bitfinex","ETHUSD",1739124063583,2.65137,2640.2,2639.9,0.7849]
["bitfinex","ETHUSD",1739124063930,2.65137,2640.2,2639.4,14.11]
["bitfinex","ETHUSD",1739124063931,2.6516,2640.0,2639.6,0.28]
["bitfinex","ETHUSD",1739124064071,2.65169,2639.9,2639.6,0.28]
["bitfinex","ETHUSD",1739124064269,2.65169,2639.9,2639.4,1.0649]
["bitfinex","ETHUSD",1739124064473,2.65169,2639.9,2639.4,3.717]
["bitfinex","ETHUSD",1739124064781,2.65169,2639.9,2639.0,8.25]
["bitfinex","ETHUSD",1739124064782,2.65203,2639.5,2639.0,3.71739]
["bitfinex","ETHUSD",1739124064981,2.65203,2639.5,2639.0,1.0649]
["bitfinex","ETHUSD",1739124065606,3.41706,2639.6,2639.0,1.0649]
["bitfinex","ETHUSD",1739124065775,2.65203,2639.5,2639.0,3.7174]
["bitfinex","ETHUSD",1739124066478,2.65212,2639.4,2639.0,1.0649]
["bitfinex","ETHUSD",1739124066671,2.917432,2639.3,2638.9,6.0]
["bitfinex","ETHUSD",1739124066916,2.65206,2639.5,2638.9,6.28]
["bitfinex","ETHUSD",1739124067116,2.65189,2639.7,2638.9,6.28]
["bitfinex","ETHUSD",1739124067412,2.65189,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1739124067616,5.30378,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1739124067928,3.33756232,2639.6,2639.1,2.65235]
["bitfinex","ETHUSD",1739124068475,3.33756232,2639.6,2639.0,3.4226]
["bitfinex","ETHUSD",1739124068718,3.33759232,2639.6,2639.0,3.4226]
["bitfinex","ETHUSD",1739124069124,3.33759232,2639.6,2639.0,6.07501]
["bitfinex","ETHUSD",1739124069418,3.33759232,2639.6,2639.0,6.075]
["bitfinex","ETHUSD",1739124069591,3.33759232,2639.6,2639.0,3.42255]
["bitfinex","ETHUSD",1739124070681,0.68565232,2639.6,2639.0,3.42255]
["bitfinex","ETHUSD",1739124071001,3.44337,2639.4,2638.9,6.28]
["bitfinex","ETHUSD",1739124072133,0.7912,2639.4,2638.9,8.93261]
["bitfinex","ETHUSD",1739124072438,2.6519,2639.7,2639.1,5.2547]
["bitfinex","ETHUSD",1739124072641,0.7912,2639.8,2639.1,2.60234]
["bitfinex","ETHUSD",1739124072944,4.087217,2639.8,2639.3,3.42231]
["bitfinex","ETHUSD",1739124073143,1.435487,2639.8,2639.3,3.42231]
["bitfinex","ETHUSD",1739124073423,0.7912,2640.0,2639.4,2.65206]
["bitfinex","ETHUSD",1739124073817,2.65163,2639.9,2639.3,6.07442]
["bitfinex","ETHUSD",1739124073989,2.65163,2639.9,2639.3,6.0744]
["bitfinex","ETHUSD",1739124074209,0.7912,2640.0,2639.3,0.7701]
["bitfinex","ETHUSD",1739124074413,2.65114,2640.4,2639.9,0.7701]
["bitfinex","ETHUSD",1739124074726,3.44231,2640.5,2640.0,0.28]
["bitfinex","ETHUSD",1739124074931,0.4049821,2640.4,2640.0,0.28]
["bitfinex","ETHUSD",1739124075541,0.4049821,2640.4,2640.0,2.9315]
["bitfinex","ETHUSD",1739124075838,0.3549821,2640.4,2640.0,0.28]
["bitfinex","ETHUSD",1739124076046,2.65132,2640.2,2640.0,0.28]
["bitfinex","ETHUSD",1739124076210,3.258471,2640.6,2640.0,0.28]
["bitfinex","ETHUSD",1739124076403,0.7829,2641.0,2640.4,0.8091]
["bitfinex","ETHUSD",1739124076604,0.44725366,2640.9,2640.5,2.65095]
["bitfinex","ETHUSD",1739124077242,3.43343,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1739124077243,2.65053,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1739124077606,0.7968,2641.6,2640.7,2.65079]
["bitfinex","ETHUSD",1739124077807,0.7968,2641.6,2640.4,3.46012]
["bitfinex","ETHUSD",1739124077808,1.55747099,2641.6,2640.4,0.8091]
["bitfinex","ETHUSD",1739124078030,0.7968,2641.6,2640.9,2.65058]
["bitfinex","ETHUSD",1739124078244,2.65021,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1739124079240,2.65003,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1739124079404,5.30011,2641.5,2640.9,2.6506]
["bitfinex","ETHUSD",1739124079748,2.65011,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1739124080242,2.65039,2641.2,2640.6,0.8229]
["bitfinex","ETHUSD",1739124080446,2.65025,2641.3,2640.6,0.8229]
["bitfinex","ETHUSD",1739124080447,2.65046,2641.1,2640.6,0.8229]
["bitfinex","ETHUSD",1739124080813,5.30094,2641.1,2640.6,0.8229]
["bitfinex","ETHUSD",1739124081009,2.65046,2641.1,2640.6,0.8229]
["bitfinex","ETHUSD",1739124081853,2.65052,2641.0,2640.6,0.8229]
["bitfinex","ETHUSD",1739124082263,2.65046,2641.1,2640.6,0.8229]
["bitfinex","ETHUSD",1739124082556,2.65046,2641.1,2640.6,3.47381]
["bitfinex","ETHUSD",1739124083254,2.65046,2641.1,2640.6,0.8229]
["bitfinex","ETHUSD",1739124083458,3.7968,2641.6,2640.6,0.8229]
["bitfinex","ETHUSD",1739124083755,2.65048,2641.1,2640.6,0.8229]
["bitfinex","ETHUSD",1739124084827,0.74864366,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739124084828,5.30015,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1739124085053,0.7968,2641.6,2640.6,3.47376]
["bitfinex","ETHUSD",1739124085260,2.65038,2641.2,2640.6,3.47376]
["bitfinex","ETHUSD",1739124085917,2.65051,2641.0,2640.6,0.8229]
["bitfinex","ETHUSD",1739124086279,2.65069,2640.9,2640.4,0.7767]
["bitfinex","ETHUSD",1739124087259,2.65072,2640.8,2640.4,0.7767]
["bitfinex","ETHUSD",1739124087462,2.65072,2640.8,2640.5,0.28]
["bitfinex","ETHUSD",1739124089372,2.65072,2640.8,2640.4,0.7767]
["bitfinex","ETHUSD",1739124089675,2.65094,2640.6,2640.3,0.28]
["bitfinex","ETHUSD",1739124089840,2.65094,2640.6,2640.2,6.0267]
["bitfinex","ETHUSD",1739124089841,2.65094,2640.6,2640.2,5.53]
["bitfinex","ETHUSD",1739124090473,2.65115,2640.4,2640.0,0.7767]
["bitfinex","ETHUSD",1739124090672,2.65115,2640.4,2640.1,0.28]
["bitfinex","ETHUSD",1739124091184,2.65115,2640.4,2639.7,0.7767]
["bitfinex","ETHUSD",1739124091473,0.347545,2640.3,2640.0,0.28]
["bitfinex","ETHUSD",1739124092261,2.65134,2640.2,2639.8,0.28]
["bitfinex","ETHUSD",1739124093739,2.65134,2640.2,2639.7,3.70851]
["bitfinex","ETHUSD",1739124094060,2.65167,2639.9,2639.7,0.7767]
["bitfinex","ETHUSD",1739124094280,2.65167,2639.9,2639.7,0.28]
["bitfinex","ETHUSD",1739124094453,2.65183,2639.7,2639.0,0.7767]
["bitfinex","ETHUSD",1739124094640,2.65183,2639.7,2639.1,5.58472]
["bitfinex","ETHUSD",1739124095360,2.65183,2639.7,2639.1,2.93236]
["bitfinex","ETHUSD",1739124096376,2.998835,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1739124096686,2.65112,2640.4,2639.8,2.65169]
["bitfinex","ETHUSD",1739124096899,2.65133,2640.2,2639.7,0.7767]
["bitfinex","ETHUSD",1739124097284,2.6513,2640.3,2639.8,2.65168]
["bitfinex","ETHUSD",1739124097478,2.65087,2640.7,2640.2,2.65131]
["bitfinex","ETHUSD",1739124097789,0.7622,2640.8,2640.2,3.69465]
["bitfinex","ETHUSD",1739124098001,2.65092,2640.6,2640.2,1.0434]
["bitfinex","ETHUSD",1739124099407,2.65096,2640.6,2640.2,0.28]
["bitfinex","ETHUSD",1739124099567,2.65129,2640.3,2640.2,0.28]
["bitfinex","ETHUSD",1739124099762,2.65129,2640.3,2639.8,0.7634]
["bitfinex","ETHUSD",1739124099962,2.65139,2640.2,2640.0,0.28]
["bitfinex","ETHUSD",1739124100167,2.65141,2640.1,2640.0,0.28]
["bitfinex","ETHUSD",1739124107612,2.65131,2640.2,2640.0,0.28]
["bitfinex","ETHUSD",1739124107773,2.65117,2640.4,2640.0,0.28]
["bitfinex","ETHUSD",1739124107973,2.916377,2640.3,2640.0,0.28]
["bitfinex","ETHUSD",1739124110112,0.265117,2640.3,2640.0,0.28]
["bitfinex","ETHUSD",1739124110407,2.65158,2640.0,2639.7,0.28]
["bitfinex","ETHUSD",1739124111817,2.65167,2639.9,2639.7,0.28]
["bitfinex","ETHUSD",1739124112017,2.65191,2639.7,2639.5,0.28]
["bitfinex","ETHUSD",1739124112593,2.65192,2639.6,2639.5,0.28]
["bitfinex","ETHUSD",1739124112918,2.65192,2639.6,2639.4,0.28]
["bitfinex","ETHUSD",1739124113105,3.47046,2639.8,2639.4,0.28]
["bitfinex","ETHUSD",1739124113282,0.8187,2640.0,2639.4,0.28]
["bitfinex","ETHUSD",1739124113487,2.65181,2639.7,2639.4,0.28]
["bitfinex","ETHUSD",1739124113819,2.65187,2639.7,2639.4,0.28]
["bitfinex","ETHUSD",1739124115420,2.65161,2639.9,2639.4,0.28]
["bitfinex","ETHUSD",1739124115722,2.65177,2639.8,2639.4,0.28]
["bitfinex","ETHUSD",1739124117226,2.998641,2639.9,2639.4,0.28]
["bitfinex","ETHUSD",1739124117521,2.998641,2639.9,2639.4,2.93204]
["bitfinex","ETHUSD",1739124117720,5.650311,2639.9,2639.4,2.93204]
["bitfinex","ETHUSD",1739124118321,2.998641,2639.9,2639.4,0.28]
["bitfinex","ETHUSD",1739124118486,2.65178,2639.8,2639.4,0.28]
["bitfinex","ETHUSD",1739124118986,2.998641,2639.9,2639.4,0.28]
["bitfinex","ETHUSD",1739124119189,6.40488174,2640.3,2639.4,0.28]
["bitfinex","ETHUSD",1739124119190,2.65124,2640.3,2639.6,0.7617]
["bitfinex","ETHUSD",1739124119496,6.418007,2640.7,2640.1,2.6514]
["bitfinex","ETHUSD",1739124119697,5.643007,2640.7,2640.2,0.7617]
["bitfinex","ETHUSD",1739124120317,2.65092,2640.6,2640.2,0.7617]
["bitfinex","ETHUSD",1739124120632,2.65066,2640.9,2640.2,3.41293]
["bitfinex","ETHUSD",1739124120799,2.65051,2641.0,2640.5,2.65099]
["bitfinex","ETHUSD",1739124120999,2.65037,2641.2,2640.6,0.7617]
["bitfinex","ETHUSD",1739124121200,2.65034,2641.2,2640.7,2.65071]
["bitfinex","ETHUSD",1739124122222,2.65006,2641.5,2640.7,2.65071]
["bitfinex","ETHUSD",1739124122410,2.65019,2641.4,2640.8,3.40563]
["bitfinex","ETHUSD",1739124122817,2.65006,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1739124123059,2.64946,2642.1,2641.4,2.65007]
["bitfinex","ETHUSD",1739124123222,2.64943,2642.1,2641.5,0.755]
["bitfinex","ETHUSD",1739124123401,2.6498,2641.7,2641.6,0.28]
["bitfinex","ETHUSD",1739124123727,2.65043,2641.1,2640.8,0.28]
["bitfinex","ETHUSD",1739124123892,2.65022,2641.3,2640.8,0.28]
["bitfinex","ETHUSD",1739124124430,5.30052,2641.3,2640.8,0.28]
["bitfinex","ETHUSD",1739124124904,2.65022,2641.3,2640.8,0.28]
["bitfinex","ETHUSD",1739124126531,5.30052,2641.3,2640.8,0.28]
["bitfinex","ETHUSD",1739124126689,0.530052,2641.2,2640.8,0.28]
["bitfinex","ETHUSD",1739124126895,2.65037,2641.2,2640.8,0.28]
["bitfinex","ETHUSD",1739124128626,2.65022,2641.3,2640.8,0.28]
["bitfinex","ETHUSD",1739124129694,0.797,2641.5,2640.6,0.755]
["bitfinex","ETHUSD",1739124129930,2.65074,2640.8,2640.6,0.279]
["bitfinex","ETHUSD",1739124131034,2.65069,2640.9,2640.6,0.279]
["bitfinex","ETHUSD",1739124131497,2.65072,2640.8,2640.6,0.279]
["bitfinex","ETHUSD",1739124132259,2.65036,2641.2,2640.6,0.279]
["bitfinex","ETHUSD",1739124132399,3.03668179,2641.2,2640.6,0.279]
["bitfinex","ETHUSD",1739124132600,2.65043,2641.1,2640.6,2.9299]
["bitfinex","ETHUSD",1739124133294,2.65043,2641.1,2640.6,0.279]
["bitfinex","ETHUSD",1739124133498,2.65051,2641.0,2640.6,0.279]
["bitfinex","ETHUSD",1739124135121,2.65071,2640.8,2640.6,0.279]
["bitfinex","ETHUSD",1739124135318,2.65051,2641.0,2640.6,0.279]
["bitfinex","ETHUSD",1739124135581,2.65051,2641.0,2640.5,0.279]
["bitfinex","ETHUSD",1739124136569,2.65051,2641.0,2640.5,2.92999]
["bitfinex","ETHUSD",1739124137664,2.65051,2641.0,2640.5,0.279]
["bitfinex","ETHUSD",1739124137965,0.38632179,2641.2,2640.5,0.279]
["bitfinex","ETHUSD",1739124138126,2.65043,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739124138978,3.44717,2641.4,2640.7,0.8282]
["bitfinex","ETHUSD",1739124139168,5.32,2641.5,2640.8,0.03786546]
["bitfinex","ETHUSD",1739124139335,5.32,2641.5,2640.5,0.279]
["bitfinex","ETHUSD",1739124139336,5.32,2641.5,2641.1,0.8282]
["bitfinex","ETHUSD",1739124139545,2.6502,2641.4,2640.8,3.47889]
["bitfinex","ETHUSD",1739124139863,2.65034,2641.2,2640.8,0.8282]
["bitfinex","ETHUSD",1739124140071,4.45003664,2641.4,2640.6,0.8282]
["bitfinex","ETHUSD",1739124140220,2.65021,2641.3,2640.6,0.8282]
["bitfinex","ETHUSD",1739124140418,7.97005,2641.5,2640.9,2.65051]
["bitfinex","ETHUSD",1739124140670,2.65012,2641.4,2640.9,2.65051]
["bitfinex","ETHUSD",1739124140832,7.97005,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1739124141039,2.65022,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1739124141669,9.28818666,2641.5,2641.0,0.8282]
["bitfinex","ETHUSD",1739124141670,2.65013,2641.4,2641.0,0.8282]
["bitfinex","ETHUSD",1739124142074,7.97005,2641.5,2641.0,0.8282]
["bitfinex","ETHUSD",1739124142254,2.65022,2641.3,2641.0,0.8282]
["bitfinex","ETHUSD",1739124143971,5.30015,2641.5,2641.0,0.8282]
["bitfinex","ETHUSD",1739124144373,2.65014,2641.4,2641.0,0.8282]
["bitfinex","ETHUSD",1739124149180,2.65021,2641.3,2641.0,0.8282]
["bitfinex","ETHUSD",1739124154889,3.70121666,2641.5,2641.0,3.4787]
["bitfinex","ETHUSD",1739124155056,2.65007,2641.5,2641.0,3.4787]
["bitfinex","ETHUSD",1739124157991,2.65007,2641.5,2641.0,3.47865]
["bitfinex","ETHUSD",1739124158710,2.64971,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1739124158904,2.64971,2641.8,2641.4,0.7866]
["bitfinex","ETHUSD",1739124159404,2.64982,2641.7,2641.4,0.7866]
["bitfinex","ETHUSD",1739124163711,2.64982,2641.7,2641.0,3.263368]
["bitfinex","ETHUSD",1739124163712,2.65014,2641.4,2641.1,0.7922]
["bitfinex","ETHUSD",1739124164011,2.6503,2641.3,2641.2,0.279]
["bitfinex","ETHUSD",1739124165219,2.65012,2641.4,2641.2,0.279]
["bitfinex","ETHUSD",1739124166127,2.65012,2641.4,2640.9,0.7922]
["bitfinex","ETHUSD",1739124166325,2.65012,2641.4,2640.9,1.0712]
["bitfinex","ETHUSD",1739124166823,2.65027,2641.3,2640.9,1.0712]
["bitfinex","ETHUSD",1739124167325,2.65012,2641.4,2640.9,1.0712]
["bitfinex","ETHUSD",1739124167520,2.65012,2641.4,2640.9,3.72176]
["bitfinex","ETHUSD",1739124167719,5.3003,2641.4,2640.9,3.72176]
["bitfinex","ETHUSD",1739124167925,2.64992,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739124168171,2.64998,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1739124168328,2.65002,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1739124169527,2.65013,2641.4,2640.9,4.66276644]
["bitfinex","ETHUSD",1739124169825,2.65002,2641.5,2641.0,3.11677664]
["bitfinex","ETHUSD",1739124170329,2.65011,2641.4,2641.0,0.46627664]
["bitfinex","ETHUSD",1739124170694,2.65002,2641.5,2641.0,0.46627664]
["bitfinex","ETHUSD",1739124170912,2.64951,2642.0,2641.2,2.65031]
["bitfinex","ETHUSD",1739124171222,2.64957,2642.0,2641.5,0.7922]
["bitfinex","ETHUSD",1739124171384,2.64967,2641.9,2641.5,0.7922]
["bitfinex","ETHUSD",1739124172034,2.64972,2641.8,2641.5,0.7922]
["bitfinex","ETHUSD",1739124172694,2.64957,2642.0,2641.5,0.7922]
["bitfinex","ETHUSD",1739124172911,2.64957,2642.0,2641.5,1.136429]
["bitfinex","ETHUSD",1739124173101,5.29915,2642.0,2641.5,1.136429]
["bitfinex","ETHUSD",1739124173896,2.64961,2641.9,2641.5,1.136429]
["bitfinex","ETHUSD",1739124174100,5.29916,2642.0,2641.5,1.136429]
["bitfinex","ETHUSD",1739124174427,2.64957,2642.0,2641.5,1.136429]
["bitfinex","ETHUSD",1739124174614,5.29917,2642.0,2641.5,1.136429]
["bitfinex","ETHUSD",1739124174819,2.64957,2642.0,2641.5,1.136429]
["bitfinex","ETHUSD",1739124175020,2.64972,2641.8,2641.5,0.7922]
["bitfinex","ETHUSD",1739124175591,5.29949,2641.8,2641.5,0.7922]
["bitfinex","ETHUSD",1739124175820,2.64981,2641.7,2641.5,0.7922]
["bitfinex","ETHUSD",1739124177360,2.6496,2641.9,2641.5,0.7922]
["bitfinex","ETHUSD",1739124177559,5.29929,2641.9,2641.5,0.7922]
["bitfinex","ETHUSD",1739124177717,5.29929,2641.9,2641.5,1.136439]
["bitfinex","ETHUSD",1739124177914,2.6496,2641.9,2641.5,1.136439]
["bitfinex","ETHUSD",1739124178668,5.2993,2641.9,2641.5,1.136439]
["bitfinex","ETHUSD",1739124178815,2.6496,2641.9,2641.5,1.136439]
["bitfinex","ETHUSD",1739124179018,5.27582062,2642.3,2641.5,1.136439]
["bitfinex","ETHUSD",1739124179220,2.64938,2642.2,2641.6,5.29974]
["bitfinex","ETHUSD",1739124179476,2.64943,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1739124179628,2.64923,2642.3,2641.7,0.8171]
["bitfinex","ETHUSD",1739124179828,2.64923,2642.3,2641.8,3.46677]
["bitfinex","ETHUSD",1739124180060,2.64923,2642.3,2641.8,0.8171]
["bitfinex","ETHUSD",1739124180061,2.64932,2642.2,2641.8,0.8171]
["bitfinex","ETHUSD",1739124181219,2.64923,2642.3,2641.8,1.163784]
["bitfinex","ETHUSD",1739124181449,2.64923,2642.3,2641.9,2.6496]
["bitfinex","ETHUSD",1739124182423,2.64923,2642.3,2641.8,1.163784]
["bitfinex","ETHUSD",1739124182963,2.64923,2642.3,2641.8,3.813424]
["bitfinex","ETHUSD",1739124183574,2.64917,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1739124183798,2.64922,2642.3,2641.9,0.65009641]
["bitfinex","ETHUSD",1739124184324,5.298,2642.5,2641.8,0.8171]
["bitfinex","ETHUSD",1739124184602,2.64956,2642.0,2641.8,0.279]
["bitfinex","ETHUSD",1739124185311,2.64949,2642.1,2641.8,0.279]
["bitfinex","ETHUSD",1739124185479,2.64957,2642.0,2641.8,0.279]
["bitfinex","ETHUSD",1739124186106,2.64926,2642.3,2641.9,0.8026]
["bitfinex","ETHUSD",1739124186309,2.64906,2642.5,2642.0,2.64943]
["bitfinex","ETHUSD",1739124186511,2.64906,2642.5,2641.9,3.45211]
["bitfinex","ETHUSD",1739124186670,2.64911,2642.4,2641.9,4.09398083]
["bitfinex","ETHUSD",1739124187810,2.64906,2642.5,2641.9,4.09398083]
["bitfinex","ETHUSD",1739124187982,2.6491,2642.4,2641.9,4.09398083]
["bitfinex","ETHUSD",1739124189271,2.6491,2642.4,2641.9,1.44447083]
["bitfinex","ETHUSD",1739124190313,2.64922,2642.3,2641.9,4.09406083]
["bitfinex","ETHUSD",1739124190479,2.64922,2642.3,2641.9,1.44447083]
["bitfinex","ETHUSD",1739124191018,2.64906,2642.5,2641.9,1.44447083]
["bitfinex","ETHUSD",1739124191177,5.29815,2642.5,2641.9,4.09402083]
["bitfinex","ETHUSD",1739124191672,5.29814,2642.5,2641.9,4.09400083]
["bitfinex","ETHUSD",1739124191870,5.29814,2642.5,2642.0,0.43730008]
["bitfinex","ETHUSD",1739124192816,2.64906,2642.5,2642.0,0.43730008]
["bitfinex","ETHUSD",1739124193017,0.8032,2642.8,2642.1,2.6494]
["bitfinex","ETHUSD",1739124193174,2.6489,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1739124193378,2.6489,2642.6,2642.1,3.30706976]
["bitfinex","ETHUSD",1739124193719,2.64905,2642.5,2642.1,0.65766976]
["bitfinex","ETHUSD",1739124195117,2.6489,2642.6,2642.2,0.8026]
["bitfinex","ETHUSD",1739124195322,5.29788,2642.6,2642.2,0.8026]
["bitfinex","ETHUSD",1739124195817,2.64906,2642.5,2642.2,0.8026]
["bitfinex","ETHUSD",1739124196179,2.6489,2642.6,2642.2,0.8026]
["bitfinex","ETHUSD",1739124196523,2.64919,2642.4,2642.0,0.8026]
["bitfinex","ETHUSD",1739124197412,2.64919,2642.4,2642.0,3.45208]
["bitfinex","ETHUSD",1739124197614,3.45211,2642.6,2642.0,6.10154]
["bitfinex","ETHUSD",1739124197786,2.64905,2642.5,2642.0,3.45206]
["bitfinex","ETHUSD",1739124198641,2.64911,2642.4,2642.0,3.45206]
["bitfinex","ETHUSD",1739124198847,2.64911,2642.4,2642.1,0.345206]
["bitfinex","ETHUSD",1739124199015,2.64891,2642.6,2642.1,0.345206]
["bitfinex","ETHUSD",1739124200045,2.64909,2642.5,2642.0,0.8026]
["bitfinex","ETHUSD",1739124200242,2.64892,2642.6,2642.0,0.8026]
["bitfinex","ETHUSD",1739124200414,2.64892,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1739124200612,5.29754,2642.8,2642.2,3.41205]
["bitfinex","ETHUSD",1739124200827,2.64885,2642.7,2642.2,3.41205]
["bitfinex","ETHUSD",1739124201017,2.64885,2642.7,2642.3,0.606139]
["bitfinex","ETHUSD",1739124201432,2.64882,2642.7,2642.3,3.255329]
["bitfinex","ETHUSD",1739124202151,2.64876,2642.8,2642.3,0.606139]
["bitfinex","ETHUSD",1739124202152,2.6489,2642.6,2642.3,0.606139]
["bitfinex","ETHUSD",1739124202302,2.64905,2642.5,2642.2,0.7628]
["bitfinex","ETHUSD",1739124202503,2.64905,2642.5,2641.6,5.25]
["bitfinex","ETHUSD",1739124202504,0.7682,2642.5,2641.6,5.25]
["bitfinex","ETHUSD",1739124202741,2.64975,2641.8,2641.5,0.279]
["bitfinex","ETHUSD",1739124202952,2.64956,2642.0,2641.5,0.279]
["bitfinex","ETHUSD",1739124203667,2.64972,2641.8,2641.5,0.279]
["bitfinex","ETHUSD",1739124206831,2.64987,2641.7,2641.5,0.279]
["bitfinex","ETHUSD",1739124208142,2.64972,2641.8,2641.5,0.279]
["bitfinex","ETHUSD",1739124209358,2.64981,2641.7,2641.5,0.279]
["bitfinex","ETHUSD",1739124209857,2.64972,2641.8,2641.5,0.279]
["bitfinex","ETHUSD",1739124210257,5.29949,2641.8,2641.5,0.279]
["bitfinex","ETHUSD",1739124210433,2.64972,2641.8,2641.5,0.279]
["bitfinex","ETHUSD",1739124210884,5.29952,2641.8,2641.5,0.279]
["bitfinex","ETHUSD",1739124211039,2.6499,2641.6,2641.5,0.279]
["bitfinex","ETHUSD",1739124211235,2.65011,2641.4,2641.2,0.7653]
["bitfinex","ETHUSD",1739124211436,3.41817,2641.6,2641.3,0.279]
["bitfinex","ETHUSD",1739124211769,2.65008,2641.5,2641.3,0.279]
["bitfinex","ETHUSD",1739124212291,2.65,2641.5,2641.3,0.279]
["bitfinex","ETHUSD",1739124213719,2.6501,2641.4,2641.2,1.0443]
["bitfinex","ETHUSD",1739124214021,2.65021,2641.3,2641.2,0.279]
["bitfinex","ETHUSD",1739124214197,2.6501,2641.4,2641.2,0.279]
["bitfinex","ETHUSD",1739124214399,5.30028,2641.4,2641.2,0.279]
["bitfinex","ETHUSD",1739124214588,2.65021,2641.3,2641.2,0.279]
["bitfinex","ETHUSD",1739124214783,2.6501,2641.4,2641.2,0.279]
["bitfinex","ETHUSD",1739124216010,2.6501,2641.4,2641.2,0.27625127]
["bitfinex","ETHUSD",1739124216809,5.30026,2641.4,2641.0,0.7653]
["bitfinex","ETHUSD",1739124217000,5.30026,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124217525,5.30027,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124218343,2.6501,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124218628,5.30027,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124218821,2.6501,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124219739,5.30028,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124220041,2.65021,2641.3,2641.1,0.279]
["bitfinex","ETHUSD",1739124220691,3.256928,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124221790,5.907098,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124223125,3.256928,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124223835,5.907108,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124224800,2.65001,2641.5,2641.1,0.279]
["bitfinex","ETHUSD",1739124226028,3.41816,2641.6,2641.1,0.279]
["bitfinex","ETHUSD",1739124226191,2.65012,2641.4,2641.1,0.279]
["bitfinex","ETHUSD",1739124229973,3.68963664,2641.4,2640.7,2.65074]
["bitfinex","ETHUSD",1739124230134,2.65058,2641.0,2640.7,0.279]
["bitfinex","ETHUSD",1739124230328,2.6507,2640.9,2640.7,0.279]
["bitfinex","ETHUSD",1739124230631,2.65066,2640.9,2640.4,0.7716]
["bitfinex","ETHUSD",1739124230834,2.65066,2640.9,2640.5,0.279]
["bitfinex","ETHUSD",1739124231063,2.65071,2640.8,2640.5,0.279]
["bitfinex","ETHUSD",1739124234637,3.41546,2641.2,2640.5,2.93]
["bitfinex","ETHUSD",1739124234847,2.65041,2641.1,2640.6,3.42241]
["bitfinex","ETHUSD",1739124235388,2.65036,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1739124235733,2.65036,2641.2,2640.6,3.42241]
["bitfinex","ETHUSD",1739124235734,5.30075,2641.2,2640.6,3.42241]
["bitfinex","ETHUSD",1739124235934,2.65046,2641.1,2640.6,3.42241]
["bitfinex","ETHUSD",1739124236153,2.65036,2641.2,2640.6,6.07323]
["bitfinex","ETHUSD",1739124236365,2.65041,2641.1,2640.6,3.42241]
["bitfinex","ETHUSD",1739124236546,2.65041,2641.1,2640.6,6.07326]
["bitfinex","ETHUSD",1739124236869,2.65022,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1739124237165,2.65033,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1739124240648,2.65022,2641.3,2640.6,4.057636]
["bitfinex","ETHUSD",1739124240848,2.6504,2641.2,2640.6,4.057636]
["bitfinex","ETHUSD",1739124241170,2.65052,2641.0,2640.6,0.7716]
["bitfinex","ETHUSD",1739124241372,2.65061,2640.9,2640.6,0.7716]
["bitfinex","ETHUSD",1739124241865,2.65052,2641.0,2640.6,1.0506]
["bitfinex","ETHUSD",1739124242173,2.65052,2641.0,2640.6,0.7716]
["bitfinex","ETHUSD",1739124242374,2.65066,2640.9,2640.6,0.7716]
["bitfinex","ETHUSD",1739124244038,5.30078,2641.2,2640.6,3.42245]
["bitfinex","ETHUSD",1739124244233,6.1336,2641.6,2640.9,0.7822]
["bitfinex","ETHUSD",1739124244439,2.65002,2641.5,2641.0,2.65045]
["bitfinex","ETHUSD",1739124244759,0.529952,2641.8,2640.9,0.7822]
["bitfinex","ETHUSD",1739124244957,2.64993,2641.6,2641.1,2.65035]
["bitfinex","ETHUSD",1739124245477,2.64993,2641.6,2640.9,3.43276]
["bitfinex","ETHUSD",1739124245681,5.29993,2641.6,2641.0,2.993756]
["bitfinex","ETHUSD",1739124246783,2.64935,2642.2,2641.4,0.7602]
["bitfinex","ETHUSD",1739124246939,2.64941,2642.1,2641.5,2.64991]
["bitfinex","ETHUSD",1739124247163,2.64921,2642.3,2641.8,0.8231]
["bitfinex","ETHUSD",1739124247491,3.46402,2642.5,2641.8,0.8231]
["bitfinex","ETHUSD",1739124247870,2.64902,2642.5,2642.0,0.8231]
["bitfinex","ETHUSD",1739124248558,5.29811,2642.5,2642.0,0.8231]
["bitfinex","ETHUSD",1739124248760,3.178951,2642.4,2642.0,0.8231]
["bitfinex","ETHUSD",1739124248969,0.529811,2642.4,2642.0,0.8231]
["bitfinex","ETHUSD",1739124249153,2.6493,2642.2,2641.8,0.8231]
["bitfinex","ETHUSD",1739124250789,0.529811,2642.4,2641.8,0.8231]
["bitfinex","ETHUSD",1739124250969,2.64921,2642.3,2641.8,0.8231]
["bitfinex","ETHUSD",1739124251894,2.64906,2642.5,2641.8,0.8231]
["bitfinex","ETHUSD",1739124251895,2.64906,2642.5,2641.9,0.8231]
["bitfinex","ETHUSD",1739124252081,5.29814,2642.5,2641.9,3.47262]
["bitfinex","ETHUSD",1739124252882,2.64906,2642.5,2642.0,2.64949]
["bitfinex","ETHUSD",1739124256778,2.64865,2642.9,2642.3,0.8267]
["bitfinex","ETHUSD",1739124256972,2.64865,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1739124257514,2.64844,2643.1,2642.4,2.6491]
["bitfinex","ETHUSD",1739124257697,2.64857,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1739124258072,2.64857,2643.0,2642.6,0.8267]
["bitfinex","ETHUSD",1739124258507,2.6486,2642.9,2642.6,0.8267]
["bitfinex","ETHUSD",1739124258980,3.89630766,2643.1,2642.6,3.47554]
["bitfinex","ETHUSD",1739124258981,2.64844,2643.1,2642.6,3.47554]
["bitfinex","ETHUSD",1739124259177,10.61655,2643.3,2642.7,3.540182]
["bitfinex","ETHUSD",1739124259585,0.8206,2643.5,2642.8,0.8267]
["bitfinex","ETHUSD",1739124259909,2.64807,2643.5,2642.8,3.4754]
["bitfinex","ETHUSD",1739124260310,2.64822,2643.3,2642.8,3.4754]
["bitfinex","ETHUSD",1739124260611,2.64822,2643.3,2642.8,4.1769582]
["bitfinex","ETHUSD",1739124260970,2.64807,2643.5,2642.8,4.1769582]
["bitfinex","ETHUSD",1739124261171,3.76075969,2643.7,2642.8,0.8267]
["bitfinex","ETHUSD",1739124261387,3.76075969,2643.7,2642.7,0.279]
["bitfinex","ETHUSD",1739124261388,2.6485,2643.0,2642.7,0.279]
["bitfinex","ETHUSD",1739124262105,2.6485,2643.0,2642.6,0.8267]
["bitfinex","ETHUSD",1739124262106,2.64863,2642.9,2642.6,0.8267]
["bitfinex","ETHUSD",1739124262269,2.64863,2642.9,2642.6,1.1057]
["bitfinex","ETHUSD",1739124264520,2.64844,2643.1,2642.6,1.1057]
["bitfinex","ETHUSD",1739124264819,6.1171,2643.3,2642.6,1.481164]
["bitfinex","ETHUSD",1739124264983,2.64822,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1739124265317,5.29649,2643.3,2642.8,0.8109]
["bitfinex","ETHUSD",1739124265504,2.64832,2643.2,2642.8,0.8109]
["bitfinex","ETHUSD",1739124265820,2.64847,2643.1,2642.8,0.8109]
["bitfinex","ETHUSD",1739124266509,2.64832,2643.2,2642.8,0.8109]
["bitfinex","ETHUSD",1739124266672,5.29671,2643.2,2642.8,0.8109]
["bitfinex","ETHUSD",1739124266868,2.64842,2643.1,2642.8,0.8109]
["bitfinex","ETHUSD",1739124267718,1.307974,2643.1,2642.6,0.279]
["bitfinex","ETHUSD",1739124267878,2.64871,2642.8,2642.3,1.0899]
["bitfinex","ETHUSD",1739124268214,5.29746,2642.8,2642.3,1.0899]
["bitfinex","ETHUSD",1739124268425,2.64882,2642.7,2642.3,1.0899]
["bitfinex","ETHUSD",1739124268611,2.64896,2642.6,2642.3,0.8109]
["bitfinex","ETHUSD",1739124268818,2.64896,2642.6,2642.3,1.0899]
["bitfinex","ETHUSD",1739124269421,2.64896,2642.6,2642.3,0.8109]
["bitfinex","ETHUSD",1739124269731,2.64877,2642.8,2642.3,0.8109]
["bitfinex","ETHUSD",1739124269934,5.29755,2642.8,2642.3,0.8109]
["bitfinex","ETHUSD",1739124270446,2.64857,2643.0,2642.3,3.46009]
["bitfinex","ETHUSD",1739124270591,5.29717,2643.0,2642.5,2.64892]
["bitfinex","ETHUSD",1739124270794,2.64857,2643.0,2642.5,2.64892]
["bitfinex","ETHUSD",1739124271020,5.29714,2643.0,2642.5,2.64892]
["bitfinex","ETHUSD",1739124271535,2.64857,2643.0,2642.5,2.64892]
["bitfinex","ETHUSD",1739124271705,5.29668,2643.2,2642.7,0.8109]
["bitfinex","ETHUSD",1739124271898,2.64832,2643.2,2642.7,0.8109]
["bitfinex","ETHUSD",1739124272237,4.23963664,2643.2,2642.3,0.8109]
["bitfinex","ETHUSD",1739124272398,5.29774,2642.7,2642.3,0.8109]
["bitfinex","ETHUSD",1739124272935,2.64887,2642.7,2642.3,0.8109]
["bitfinex","ETHUSD",1739124273460,3.42696,2642.9,2642.3,0.8109]
["bitfinex","ETHUSD",1739124273625,2.64872,2642.8,2642.3,3.46009]
["bitfinex","ETHUSD",1739124273933,2.64866,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1739124275437,2.64861,2642.9,2642.5,0.8109]
["bitfinex","ETHUSD",1739124278513,5.29729,2642.9,2642.5,0.8109]
["bitfinex","ETHUSD",1739124278757,2.64861,2642.9,2642.5,0.8109]
["bitfinex","ETHUSD",1739124279229,2.6487,2642.8,2642.5,0.8109]
["bitfinex","ETHUSD",1739124281462,2.6489,2642.6,2642.2,0.7904]
["bitfinex","ETHUSD",1739124281753,2.64926,2642.3,2642.0,0.7904]
["bitfinex","ETHUSD",1739124281965,2.64913,2642.4,2642.0,0.7904]
["bitfinex","ETHUSD",1739124282667,2.64926,2642.3,2642.0,0.7904]
["bitfinex","ETHUSD",1739124283262,2.64941,2642.1,2641.8,0.7974]
["bitfinex","ETHUSD",1739124283422,2.64954,2642.0,2641.9,0.279]
["bitfinex","ETHUSD",1739124283819,2.64941,2642.1,2641.9,0.279]
["bitfinex","ETHUSD",1739124287396,2.64941,2642.1,2641.8,0.7974]
["bitfinex","ETHUSD",1739124287595,2.64941,2642.1,2641.5,0.8308]
["bitfinex","ETHUSD",1739124287898,2.64971,2641.8,2641.5,1.1098]
["bitfinex","ETHUSD",1739124288998,2.6499,2641.6,2641.5,0.8308]
["bitfinex","ETHUSD",1739124289199,2.6499,2641.6,2641.3,6.8258]
["bitfinex","ETHUSD",1739124289399,2.6499,2641.6,2641.3,7.1048]
["bitfinex","ETHUSD",1739124290304,2.6499,2641.6,2641.3,1.1098]
["bitfinex","ETHUSD",1739124291203,2.64981,2641.7,2641.3,1.1098]
["bitfinex","ETHUSD",1739124292498,3.46667,2641.9,2641.3,3.76]
["bitfinex","ETHUSD",1739124292499,2.64971,2641.8,2641.3,3.76]
["bitfinex","ETHUSD",1739124293578,3.46667,2641.9,2641.3,3.76]
["bitfinex","ETHUSD",1739124293784,2.6498,2641.7,2641.3,3.76]
["bitfinex","ETHUSD",1739124294387,5.70295812,2641.9,2641.3,3.75993]
["bitfinex","ETHUSD",1739124294600,0.56941115,2642.1,2641.1,0.279]
["bitfinex","ETHUSD",1739124294601,0.817,2641.6,2641.1,0.279]
["bitfinex","ETHUSD",1739124294913,2.65,2641.5,2641.1,1.1098]
["bitfinex","ETHUSD",1739124295098,2.65027,2641.3,2641.1,0.8308]
["bitfinex","ETHUSD",1739124295296,2.65027,2641.3,2641.1,1.1098]
["bitfinex","ETHUSD",1739124295481,2.99677,2641.5,2641.1,0.8308]
["bitfinex","ETHUSD",1739124295690,5.64686,2641.5,2641.1,0.8308]
["bitfinex","ETHUSD",1739124296269,2.65037,2641.2,2640.8,5.25]
["bitfinex","ETHUSD",1739124296473,2.65037,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124296670,0.3467,2641.5,2641.0,0.279]
["bitfinex","ETHUSD",1739124296671,2.65029,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124296970,5.30057,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124297625,2.65034,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124301122,2.65041,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124301484,2.65017,2641.4,2641.0,0.279]
["bitfinex","ETHUSD",1739124301683,2.65029,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124303134,0.8311,2641.1,2640.5,0.7788]
["bitfinex","ETHUSD",1739124303314,2.65108,2640.5,2640.2,0.7788]
["bitfinex","ETHUSD",1739124303684,2.65091,2640.6,2640.2,0.7788]
["bitfinex","ETHUSD",1739124304023,5.30189,2640.6,2640.2,0.7788]
["bitfinex","ETHUSD",1739124304212,2.65104,2640.5,2640.2,0.7788]
["bitfinex","ETHUSD",1739124304589,2.65112,2640.4,2640.2,0.7788]
["bitfinex","ETHUSD",1739124304798,2.65131,2640.2,2640.1,0.279]
["bitfinex","ETHUSD",1739124305014,2.65124,2640.3,2640.1,0.279]
["bitfinex","ETHUSD",1739124305610,2.65124,2640.3,2640.0,7.0538]
["bitfinex","ETHUSD",1739124305816,2.65096,2640.6,2640.0,7.0538]
["bitfinex","ETHUSD",1739124306126,2.65096,2640.6,2640.0,9.70527]
["bitfinex","ETHUSD",1739124306300,2.65096,2640.6,2640.0,7.0538]
["bitfinex","ETHUSD",1739124306487,2.65111,2640.4,2640.0,7.0538]
["bitfinex","ETHUSD",1739124307688,3.40166,2640.3,2640.0,6.275]
["bitfinex","ETHUSD",1739124307893,2.65141,2640.1,2640.0,6.275]
["bitfinex","ETHUSD",1739124308092,2.65141,2640.1,2640.0,5.996]
["bitfinex","ETHUSD",1739124309428,2.65141,2640.1,2639.6,1.0844]
["bitfinex","ETHUSD",1739124309429,2.65154,2640.0,2639.6,1.0844]
["bitfinex","ETHUSD",1739124309936,6.34100664,2640.2,2639.3,0.8054]
["bitfinex","ETHUSD",1739124310104,6.34100664,2640.2,2639.3,1.0844]
["bitfinex","ETHUSD",1739124310105,2.65187,2639.7,2639.3,1.0844]
["bitfinex","ETHUSD",1739124310892,5.30378,2639.7,2639.3,1.0844]
["bitfinex","ETHUSD",1739124311097,2.65187,2639.7,2639.3,1.0844]
["bitfinex","ETHUSD",1739124312548,2.65187,2639.7,2639.3,0.8054]
["bitfinex","ETHUSD",1739124312549,0.60539,2639.7,2639.3,0.8054]
["bitfinex","ETHUSD",1739124312842,2.6523,2639.3,2639.1,0.279]
["bitfinex","ETHUSD",1739124313289,3.40245,2639.5,2639.1,0.279]
["bitfinex","ETHUSD",1739124313492,2.65219,2639.4,2639.1,0.279]
["bitfinex","ETHUSD",1739124315307,3.7504,2639.8,2639.1,0.279]
["bitfinex","ETHUSD",1739124315503,2.65198,2639.6,2639.1,0.279]
["bitfinex","ETHUSD",1739124316437,2.65181,2639.7,2639.1,2.93137]
["bitfinex","ETHUSD",1739124316738,2.65194,2639.6,2639.1,0.279]
["bitfinex","ETHUSD",1739124317441,2.65227,2639.3,2639.0,0.279]
["bitfinex","ETHUSD",1739124318005,2.65219,2639.4,2639.0,0.279]
["bitfinex","ETHUSD",1739124318205,5.30438,2639.4,2639.0,0.279]
["bitfinex","ETHUSD",1739124318406,5.30438,2639.4,2638.9,1.0844]
["bitfinex","ETHUSD",1739124320143,2.65219,2639.4,2638.9,1.0844]
["bitfinex","ETHUSD",1739124320349,6.0998,2639.4,2638.9,1.0844]
["bitfinex","ETHUSD",1739124320807,2.65221,2639.3,2638.9,1.0844]
["bitfinex","ETHUSD",1739124321400,2.65179,2639.8,2639.2,0.7801]
["bitfinex","ETHUSD",1739124321601,2.65163,2639.9,2639.3,2.65213]
["bitfinex","ETHUSD",1739124321917,0.7649,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1739124322107,2.65185,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1739124322321,2.65196,2639.6,2639.1,2.65236]
["bitfinex","ETHUSD",1739124323958,2.65196,2639.6,2639.0,0.8301]
["bitfinex","ETHUSD",1739124323959,2.65212,2639.4,2639.0,0.8301]
["bitfinex","ETHUSD",1739124324115,0.530381,2639.6,2639.1,0.279]
["bitfinex","ETHUSD",1739124324319,2.65231,2639.2,2639.1,0.279]
["bitfinex","ETHUSD",1739124324960,2.65231,2639.2,2638.8,1.1091]
["bitfinex","ETHUSD",1739124326220,2.65224,2639.3,2638.8,1.1091]
["bitfinex","ETHUSD",1739124327858,2.65234,2639.2,2638.8,1.1091]
["bitfinex","ETHUSD",1739124329461,2.65224,2639.3,2638.8,3.76175]
["bitfinex","ETHUSD",1739124329976,5.30437,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1739124330164,2.65223,2639.3,2638.8,1.1091]
["bitfinex","ETHUSD",1739124331269,2.65247,2639.1,2638.8,1.1091]
["bitfinex","ETHUSD",1739124331469,2.65279,2638.8,2638.4,0.8012]
["bitfinex","ETHUSD",1739124331648,0.55,2639.1,2638.4,1.0802]
["bitfinex","ETHUSD",1739124331847,5.30598,2638.6,2638.4,0.8012]
["bitfinex","ETHUSD",1739124332045,5.30598,2638.6,2637.9,2.65355]
["bitfinex","ETHUSD",1739124332046,2.65312,2638.4,2638.2,0.8012]
["bitfinex","ETHUSD",1739124332343,2.65312,2638.4,2638.2,0.279]
["bitfinex","ETHUSD",1739124332344,5.30632,2638.4,2638.2,0.279]
["bitfinex","ETHUSD",1739124332677,2.65322,2638.3,2638.2,0.279]
["bitfinex","ETHUSD",1739124332834,2.71653989,2638.3,2638.2,0.279]
["bitfinex","ETHUSD",1739124333036,2.71653989,2638.3,2638.0,0.279]
["bitfinex","ETHUSD",1739124333234,2.71653989,2638.3,2637.9,1.0802]
["bitfinex","ETHUSD",1739124333235,2.65338,2638.2,2637.9,1.0802]
["bitfinex","ETHUSD",1739124333433,2.71569407,2638.1,2637.9,1.0802]
["bitfinex","ETHUSD",1739124333742,2.71569407,2638.1,2637.7,0.8012]
["bitfinex","ETHUSD",1739124333943,4.49773664,2637.8,2637.1,0.005]
["bitfinex","ETHUSD",1739124334139,2.65422,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739124334551,0.06212522,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739124334941,2.65393,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739124335192,0.06182259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124335348,2.65393,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739124335544,0.06182259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124336086,3.36909666,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739124336087,6.02311666,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739124336237,0.06182259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124336587,3.36909666,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739124336746,0.06182259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124336950,2.65352,2638.0,2637.3,2.6542]
["bitfinex","ETHUSD",1739124337260,2.65372,2637.9,2637.3,2.6542]
["bitfinex","ETHUSD",1739124337479,2.65372,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1739124337778,2.65372,2637.8,2637.1,5.31368]
["bitfinex","ETHUSD",1739124337964,5.30752,2637.8,2637.1,2.65933]
["bitfinex","ETHUSD",1739124338164,5.97997337,2637.8,2637.1,2.65933]
["bitfinex","ETHUSD",1739124338469,2.65387,2637.7,2637.1,2.65933]
["bitfinex","ETHUSD",1739124339213,2.65403,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739124339409,3.48721,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739124339561,2.65433,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124340607,3.48721,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739124340807,2.65433,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124341299,2.71615259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124341675,0.06182259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124341878,2.65433,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124342077,0.06182259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124342296,3.08100372,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124342500,3.14282631,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124343412,9.83246295,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124344367,10.38246295,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124344780,11.16796295,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124346484,11.93995345,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124349391,7.46481681,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124349595,3.14282631,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124352433,0.06182259,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124352837,2.65417,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739124352998,0.06028552,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124353198,2.65407,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739124353400,0.06028552,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124353664,2.65433,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124353803,0.06028552,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124354196,3.3992315,2637.7,2637.2,3.4317]
["bitfinex","ETHUSD",1739124354440,2.65393,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739124354601,2.65404,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739124354937,4.3833,2638.0,2637.1,0.284]
["bitfinex","ETHUSD",1739124354938,2.65416,2637.4,2637.1,0.284]
["bitfinex","ETHUSD",1739124355303,5.30835,2637.4,2637.1,0.284]
["bitfinex","ETHUSD",1739124355919,0.060348,2637.3,2637.1,0.284]
["bitfinex","ETHUSD",1739124356134,0.060348,2637.3,2637.2,0.7774]
["bitfinex","ETHUSD",1739124356522,5.65384,2637.7,2637.2,0.7774]
["bitfinex","ETHUSD",1739124356815,0.060348,2637.3,2637.2,0.7774]
["bitfinex","ETHUSD",1739124357121,0.060348,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739124357324,2.65421,2637.4,2637.1,0.284]
["bitfinex","ETHUSD",1739124357527,0.060348,2637.2,2637.1,0.284]
["bitfinex","ETHUSD",1739124357731,5.30815,2637.5,2637.1,0.284]
["bitfinex","ETHUSD",1739124357931,2.714678,2637.2,2637.1,0.284]
["bitfinex","ETHUSD",1739124358134,2.65433,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124358448,2.714678,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124358663,10.75901464,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739124361036,10.75901464,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739124361343,12.1634266,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739124361704,5.65533,2636.2,2635.8,6.004]
["bitfinex","ETHUSD",1739124361904,9.34496664,2636.2,2635.8,6.004]
["bitfinex","ETHUSD",1739124362140,9.40547329,2636.2,2635.8,6.004]
["bitfinex","ETHUSD",1739124362339,9.95547329,2636.2,2635.8,6.004]
["bitfinex","ETHUSD",1739124362515,11.29701362,2636.2,2635.8,6.004]
["bitfinex","ETHUSD",1739124363026,11.29701362,2636.2,2635.6,0.9094869]
["bitfinex","ETHUSD",1739124363235,7.60737698,2636.2,2635.6,0.9094869]
["bitfinex","ETHUSD",1739124363553,1.40204698,2636.2,2635.6,0.9094869]
["bitfinex","ETHUSD",1739124363780,2.71583665,2636.2,2635.6,0.9094869]
["bitfinex","ETHUSD",1739124364655,0.06050665,2636.2,2635.6,0.9094869]
["bitfinex","ETHUSD",1739124364858,2.6551,2636.5,2636.1,0.79620425]
["bitfinex","ETHUSD",1739124365069,0.05991035,2636.4,2636.1,0.79620425]
["bitfinex","ETHUSD",1739124365253,0.05991035,2636.4,2636.1,3.45162425]
["bitfinex","ETHUSD",1739124365579,2.65475,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1739124365784,2.65475,2636.8,2636.3,0.8014]
["bitfinex","ETHUSD",1739124365957,5.65483,2636.7,2636.3,0.7014]
["bitfinex","ETHUSD",1739124366688,2.65501,2636.6,2636.3,0.7014]
["bitfinex","ETHUSD",1739124366981,2.65499,2636.6,2636.3,0.7014]
["bitfinex","ETHUSD",1739124367971,2.65499,2636.6,2636.1,0.27900425]
["bitfinex","ETHUSD",1739124367972,2.65503,2636.5,2636.1,0.27900425]
["bitfinex","ETHUSD",1739124369195,2.65503,2636.5,2636.2,0.8014]
["bitfinex","ETHUSD",1739124369369,2.65488,2636.7,2636.2,0.8014]
["bitfinex","ETHUSD",1739124369566,4.23963664,2637.1,2636.2,0.8014]
["bitfinex","ETHUSD",1739124369567,2.65447,2637.1,2636.2,0.8014]
["bitfinex","ETHUSD",1739124369770,2.65411,2637.5,2636.8,2.65467]
["bitfinex","ETHUSD",1739124370068,2.65426,2637.3,2636.9,0.8014]
["bitfinex","ETHUSD",1739124370380,2.65434,2637.2,2636.9,0.8014]
["bitfinex","ETHUSD",1739124370750,2.65398,2637.6,2637.0,2.65451]
["bitfinex","ETHUSD",1739124370975,2.65398,2637.6,2637.1,0.8014]
["bitfinex","ETHUSD",1739124371268,2.60403,2637.5,2637.2,0.279]
["bitfinex","ETHUSD",1739124371900,2.65391,2637.7,2637.2,0.279]
["bitfinex","ETHUSD",1739124372078,2.65366,2637.9,2637.3,0.8014]
["bitfinex","ETHUSD",1739124372270,2.65324,2638.3,2637.5,0.8014]
["bitfinex","ETHUSD",1739124372571,2.65324,2638.3,2637.6,2.65384]
["bitfinex","ETHUSD",1739124372572,2.65343,2638.1,2637.6,2.65384]
["bitfinex","ETHUSD",1739124372803,2.65354,2638.0,2637.5,0.8014]
["bitfinex","ETHUSD",1739124373012,2.65369,2637.9,2637.5,0.8014]
["bitfinex","ETHUSD",1739124373167,2.6538,2637.8,2637.5,0.8014]
["bitfinex","ETHUSD",1739124373370,5.30762,2637.8,2637.5,0.8014]
["bitfinex","ETHUSD",1739124373613,2.6539,2637.7,2637.5,0.8014]
["bitfinex","ETHUSD",1739124373817,2.65392,2637.6,2637.3,0.279]
["bitfinex","ETHUSD",1739124373988,2.65416,2637.4,2637.3,0.279]
["bitfinex","ETHUSD",1739124374181,3.184979,2637.4,2637.3,0.279]
["bitfinex","ETHUSD",1739124374577,3.184979,2637.4,2636.5,0.8014]
["bitfinex","ETHUSD",1739124374578,2.65453,2637.0,2636.5,0.8014]
["bitfinex","ETHUSD",1739124374783,2.65453,2637.0,2636.6,0.279]
["bitfinex","ETHUSD",1739124375036,2.65438,2637.2,2636.6,0.279]
["bitfinex","ETHUSD",1739124375220,2.65445,2637.1,2636.6,0.279]
["bitfinex","ETHUSD",1739124375520,2.65444,2637.1,2636.6,0.279]
["bitfinex","ETHUSD",1739124375703,3.46325,2637.6,2636.7,0.8014]
["bitfinex","ETHUSD",1739124375704,5.30795,2637.6,2636.7,0.8014]
["bitfinex","ETHUSD",1739124375881,2.65409,2637.5,2637.0,0.8014]
["bitfinex","ETHUSD",1739124376625,2.65396,2637.6,2637.0,0.8014]
["bitfinex","ETHUSD",1739124376925,2.65377,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1739124377105,2.654,2637.6,2637.0,3.4228]
["bitfinex","ETHUSD",1739124377308,2.65376,2637.8,2637.3,0.7683]
["bitfinex","ETHUSD",1739124377496,2.65383,2637.7,2637.3,0.7683]
["bitfinex","ETHUSD",1739124378023,0.8093,2638.0,2637.3,0.7683]
["bitfinex","ETHUSD",1739124378206,0.8093,2638.0,2636.9,2.65457]
["bitfinex","ETHUSD",1739124378207,2.65428,2637.3,2636.8,0.7683]
["bitfinex","ETHUSD",1739124378407,5.3086,2637.3,2636.8,0.7683]
["bitfinex","ETHUSD",1739124378614,2.65435,2637.2,2636.8,0.7683]
["bitfinex","ETHUSD",1739124379067,3.18514,2637.3,2636.8,0.7683]
["bitfinex","ETHUSD",1739124380975,5.65386,2637.7,2636.7,0.7683]
["bitfinex","ETHUSD",1739124381175,2.65394,2637.6,2637.1,2.65437]
["bitfinex","ETHUSD",1739124382590,0.7585,2638.1,2637.1,2.65437]
["bitfinex","ETHUSD",1739124382761,0.7585,2638.1,2637.2,0.8233]
["bitfinex","ETHUSD",1739124382963,2.65368,2637.9,2637.2,3.47759]
["bitfinex","ETHUSD",1739124383164,2.65374,2637.8,2637.3,3.47747]
["bitfinex","ETHUSD",1739124383491,2.65374,2637.8,2637.3,0.8233]
["bitfinex","ETHUSD",1739124384475,2.65374,2637.8,2637.3,3.47746]
["bitfinex","ETHUSD",1739124386096,0.05792947,2637.7,2637.3,3.47746]
["bitfinex","ETHUSD",1739124386345,2.65327,2638.3,2637.5,0.8233]
["bitfinex","ETHUSD",1739124386466,2.65312,2638.4,2637.6,0.8233]
["bitfinex","ETHUSD",1739124386665,2.65324,2638.3,2637.8,0.8233]
["bitfinex","ETHUSD",1739124387291,2.65324,2638.3,2637.8,3.477]
["bitfinex","ETHUSD",1739124387493,3.261882,2638.4,2637.8,3.477]
["bitfinex","ETHUSD",1739124387802,2.65325,2638.3,2637.8,3.477]
["bitfinex","ETHUSD",1739124388489,3.261882,2638.4,2637.8,3.477]
["bitfinex","ETHUSD",1739124388694,0.608762,2638.4,2637.9,2.65361]
["bitfinex","ETHUSD",1739124388905,4.30835483,2639.4,2638.5,0.8233]
["bitfinex","ETHUSD",1739124389195,2.65263,2638.9,2638.5,0.8233]
["bitfinex","ETHUSD",1739124389995,2.65229,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1739124390301,0.265229,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1739124390599,2.917609,2639.2,2638.6,2.6529]
["bitfinex","ETHUSD",1739124390894,0.265229,2639.2,2638.7,2.6528]
["bitfinex","ETHUSD",1739124391064,0.265229,2639.2,2638.8,1.1023]
["bitfinex","ETHUSD",1739124391265,3.265229,2639.2,2638.8,1.1023]
["bitfinex","ETHUSD",1739124391466,0.5917509,2639.1,2638.8,1.1023]
["bitfinex","ETHUSD",1739124391691,2.65262,2638.9,2638.8,0.279]
["bitfinex","ETHUSD",1739124392995,2.65262,2638.9,2638.6,0.8233]
["bitfinex","ETHUSD",1739124393182,5.30402,2639.5,2638.6,0.8233]
["bitfinex","ETHUSD",1739124393493,2.65244,2639.1,2638.6,0.8233]
["bitfinex","ETHUSD",1739124393872,2.65226,2639.3,2638.6,0.8233]
["bitfinex","ETHUSD",1739124394205,2.65226,2639.3,2638.5,0.279]
["bitfinex","ETHUSD",1739124394206,2.65211,2639.5,2639.1,0.8233]
["bitfinex","ETHUSD",1739124394406,2.65208,2639.5,2639.1,0.8233]
["bitfinex","ETHUSD",1739124394564,2.65192,2639.6,2639.1,0.8233]
["bitfinex","ETHUSD",1739124395264,2.65187,2639.7,2639.1,0.8233]
["bitfinex","ETHUSD",1739124395466,2.65197,2639.6,2639.1,0.8233]
["bitfinex","ETHUSD",1739124395675,3.295207,2639.7,2639.1,0.8233]
["bitfinex","ETHUSD",1739124395877,5.65162,2639.9,2639.3,0.8233]
["bitfinex","ETHUSD",1739124396083,2.65162,2639.9,2639.4,2.65208]
["bitfinex","ETHUSD",1739124396573,2.65162,2639.9,2639.3,0.8233]
["bitfinex","ETHUSD",1739124396574,2.65171,2639.8,2639.3,0.8233]
["bitfinex","ETHUSD",1739124396978,0.55,2640.1,2639.3,0.8233]
["bitfinex","ETHUSD",1739124397163,2.65177,2639.8,2639.3,0.8233]
["bitfinex","ETHUSD",1739124397627,2.65162,2639.9,2639.3,0.8233]
["bitfinex","ETHUSD",1739124397806,2.65162,2639.9,2639.3,3.823061]
["bitfinex","ETHUSD",1739124397807,2.65173,2639.8,2639.3,3.823061]
["bitfinex","ETHUSD",1739124398001,2.65169,2639.9,2639.3,1.170861]
["bitfinex","ETHUSD",1739124398302,2.65172,2639.8,2639.3,0.8233]
["bitfinex","ETHUSD",1739124398598,2.65172,2639.8,2639.3,3.47549]
["bitfinex","ETHUSD",1739124398987,5.30351,2639.8,2639.3,0.8233]
["bitfinex","ETHUSD",1739124399610,2.65172,2639.8,2639.3,3.47549]
["bitfinex","ETHUSD",1739124399816,5.30351,2639.8,2639.3,0.8233]
["bitfinex","ETHUSD",1739124400022,2.65172,2639.8,2639.3,3.82305]
["bitfinex","ETHUSD",1739124400310,2.65153,2640.0,2639.6,0.7685]
["bitfinex","ETHUSD",1739124400467,2.65162,2639.9,2639.6,0.7685]
["bitfinex","ETHUSD",1739124400667,5.3033,2639.9,2639.6,0.7685]
["bitfinex","ETHUSD",1739124400906,0.05966316,2639.8,2639.6,0.7685]
["bitfinex","ETHUSD",1739124401068,2.71138316,2639.8,2639.6,0.7685]
["bitfinex","ETHUSD",1739124401997,2.65181,2639.7,2639.6,0.7685]
["bitfinex","ETHUSD",1739124402637,2.71147316,2639.7,2639.6,0.7685]
["bitfinex","ETHUSD",1739124404158,0.05966316,2639.7,2639.6,0.7685]
["bitfinex","ETHUSD",1739124404326,2.65167,2639.9,2639.6,0.7685]
["bitfinex","ETHUSD",1739124404535,0.06012863,2639.8,2639.6,0.7685]
["bitfinex","ETHUSD",1739124405443,0.06012863,2639.8,2639.6,1.0475]
["bitfinex","ETHUSD",1739124405956,0.7753,2640.6,2639.8,0.8013]
["bitfinex","ETHUSD",1739124406162,2.65161,2639.9,2639.8,0.8013]
["bitfinex","ETHUSD",1739124406657,3.42625,2640.6,2639.8,0.8013]
["bitfinex","ETHUSD",1739124406854,2.65116,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1739124407021,5.30233,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1739124407462,1.117925,2640.6,2639.8,0.8013]
["bitfinex","ETHUSD",1739124407463,2.65142,2640.1,2639.8,0.8013]
["bitfinex","ETHUSD",1739124408019,5.30292,2640.1,2639.8,0.8013]
["bitfinex","ETHUSD",1739124408525,2.65127,2640.3,2639.8,0.8013]
["bitfinex","ETHUSD",1739124408861,2.65133,2640.2,2639.8,0.8013]
["bitfinex","ETHUSD",1739124409741,2.916397,2640.3,2639.8,0.8013]
["bitfinex","ETHUSD",1739124409941,2.65142,2640.1,2639.8,0.8013]
["bitfinex","ETHUSD",1739124410769,5.3029,2640.1,2639.8,0.8013]
["bitfinex","ETHUSD",1739124411155,2.65152,2640.0,2639.8,0.8013]
["bitfinex","ETHUSD",1739124411344,2.65142,2640.1,2639.8,0.8013]
["bitfinex","ETHUSD",1739124411541,5.3029,2640.1,2639.8,0.8013]
["bitfinex","ETHUSD",1739124411736,2.65142,2640.1,2639.8,0.8013]
["bitfinex","ETHUSD",1739124413765,2.65131,2640.2,2639.8,0.8013]
["bitfinex","ETHUSD",1739124414269,2.65106,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1739124414569,2.65106,2640.5,2639.8,0.638401]
["bitfinex","ETHUSD",1739124414570,2.65121,2640.3,2640.0,0.7737]
["bitfinex","ETHUSD",1739124415969,0.06021976,2640.2,2640.0,0.7737]
["bitfinex","ETHUSD",1739124416370,2.65121,2640.3,2640.0,0.7737]
["bitfinex","ETHUSD",1739124416570,0.06047394,2640.1,2640.0,0.7737]
["bitfinex","ETHUSD",1739124416766,2.65107,2640.5,2640.0,0.7737]
["bitfinex","ETHUSD",1739124416932,0.06047394,2640.1,2640.0,0.7737]
["bitfinex","ETHUSD",1739124417134,2.65119,2640.4,2640.0,0.7737]
["bitfinex","ETHUSD",1739124417362,2.71169394,2640.3,2640.0,0.7737]
["bitfinex","ETHUSD",1739124418576,0.06047394,2640.3,2640.0,0.7737]
["bitfinex","ETHUSD",1739124418868,0.06047394,2640.3,2640.0,1.1800631]
["bitfinex","ETHUSD",1739124419070,2.65107,2640.5,2640.1,2.65139]
["bitfinex","ETHUSD",1739124419271,0.06047394,2640.2,2640.0,1.1800631]
["bitfinex","ETHUSD",1739124419470,2.65107,2640.5,2640.0,1.1800631]
["bitfinex","ETHUSD",1739124419471,5.30215,2640.5,2640.0,1.1800631]
["bitfinex","ETHUSD",1739124419649,2.65107,2640.5,2640.0,1.1800631]
["bitfinex","ETHUSD",1739124419850,0.06047394,2640.4,2640.0,1.1800631]
["bitfinex","ETHUSD",1739124420591,6.69449565,2640.9,2640.4,0.7544]
["bitfinex","ETHUSD",1739124420592,2.65077,2640.8,2640.4,0.7544]
["bitfinex","ETHUSD",1739124421071,2.65053,2641.0,2640.4,0.7544]
["bitfinex","ETHUSD",1739124421283,2.65067,2640.9,2640.4,0.7544]
["bitfinex","ETHUSD",1739124421651,2.65052,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1739124421853,2.65052,2641.0,2640.6,0.7623]
["bitfinex","ETHUSD",1739124422055,2.65052,2641.0,2640.7,0.279]
["bitfinex","ETHUSD",1739124422378,2.65066,2640.9,2640.7,0.279]
["bitfinex","ETHUSD",1739124422775,2.65052,2641.0,2640.7,0.279]
["bitfinex","ETHUSD",1739124423281,2.65061,2640.9,2640.7,0.279]
["bitfinex","ETHUSD",1739124423643,3.20045,2641.1,2640.7,0.279]
["bitfinex","ETHUSD",1739124423869,2.65067,2640.9,2640.7,0.279]
["bitfinex","ETHUSD",1739124424414,2.65071,2640.8,2640.7,0.279]
["bitfinex","ETHUSD",1739124425090,1.3731,2641.1,2640.4,0.279]
["bitfinex","ETHUSD",1739124425091,2.65086,2640.7,2640.4,0.279]
["bitfinex","ETHUSD",1739124425416,2.65101,2640.5,2640.4,0.279]
["bitfinex","ETHUSD",1739124426212,3.20076,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124426392,2.65082,2640.7,2640.5,0.7623]
["bitfinex","ETHUSD",1739124426711,3.20076,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124426896,2.65091,2640.6,2640.5,0.7623]
["bitfinex","ETHUSD",1739124428368,3.20076,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124428612,3.20077,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124429107,2.65081,2640.7,2640.5,0.7623]
["bitfinex","ETHUSD",1739124429608,0.55,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124429784,0.55,2640.8,2640.6,0.369239]
["bitfinex","ETHUSD",1739124430104,3.20078,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124430417,5.85157,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124430710,3.20078,2640.8,2640.5,0.7623]
["bitfinex","ETHUSD",1739124431010,0.06082875,2640.7,2640.5,0.7623]
["bitfinex","ETHUSD",1739124431383,2.65081,2640.7,2640.5,0.7623]
["bitfinex","ETHUSD",1739124431585,0.0610445,2640.6,2640.5,0.7623]
["bitfinex","ETHUSD",1739124431784,0.0610445,2640.6,2640.5,1.131541]
["bitfinex","ETHUSD",1739124432000,3.20078,2640.8,2640.5,1.131541]
["bitfinex","ETHUSD",1739124432205,0.0610445,2640.6,2640.5,1.131541]
["bitfinex","ETHUSD",1739124432511,3.20078,2640.8,2640.5,1.131541]
["bitfinex","ETHUSD",1739124432668,0.0610445,2640.6,2640.5,1.131541]
["bitfinex","ETHUSD",1739124432874,3.20078,2640.8,2640.5,1.131541]
["bitfinex","ETHUSD",1739124433072,0.0610445,2640.6,2640.5,1.131541]
["bitfinex","ETHUSD",1739124433585,0.55,2640.8,2640.5,1.131541]
["bitfinex","ETHUSD",1739124433787,0.0610445,2640.6,2640.5,1.131541]
["bitfinex","ETHUSD",1739124434000,0.55,2640.8,2640.5,1.131541]
["bitfinex","ETHUSD",1739124434202,0.0610445,2640.6,2640.5,1.131541]
["bitfinex","ETHUSD",1739124434499,0.55,2640.8,2640.5,1.131541]
["bitfinex","ETHUSD",1739124434870,0.55,2640.8,2640.6,0.4061581]
["bitfinex","ETHUSD",1739124435074,0.0610445,2640.7,2640.5,0.7507]
["bitfinex","ETHUSD",1739124435280,0.55,2640.8,2640.5,3.40168]
["bitfinex","ETHUSD",1739124435717,0.0610445,2640.7,2640.5,3.40168]
["bitfinex","ETHUSD",1739124435930,0.55,2640.8,2640.5,3.40168]
["bitfinex","ETHUSD",1739124436236,0.0610445,2640.7,2640.5,0.7507]
["bitfinex","ETHUSD",1739124436532,0.55,2640.8,2640.6,0.368074]
["bitfinex","ETHUSD",1739124436826,0.0610445,2640.7,2640.6,0.368074]
["bitfinex","ETHUSD",1739124436989,0.0610445,2640.7,2640.6,3.83805018]
["bitfinex","ETHUSD",1739124437180,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739124437414,0.55,2640.8,2640.7,3.43201]
["bitfinex","ETHUSD",1739124437618,0.55,2640.8,2640.7,4.08089602]
["bitfinex","ETHUSD",1739124437931,0.55,2640.8,2640.7,0.7812]
["bitfinex","ETHUSD",1739124438081,0.55,2640.8,2640.2,0.7812]
["bitfinex","ETHUSD",1739124438082,2.65105,2640.5,2640.2,0.7812]
["bitfinex","ETHUSD",1739124438288,2.65105,2640.5,2640.0,0.279]
["bitfinex","ETHUSD",1739124438289,2.65121,2640.3,2640.0,0.279]
["bitfinex","ETHUSD",1739124438822,0.05557241,2640.2,2640.0,0.279]
["bitfinex","ETHUSD",1739124439069,0.05557241,2640.2,2640.0,0.650183]
["bitfinex","ETHUSD",1739124439265,2.65121,2640.3,2640.1,0.279]
["bitfinex","ETHUSD",1739124439825,2.65161,2639.9,2639.7,0.7812]
["bitfinex","ETHUSD",1739124440134,2.65161,2639.9,2639.8,0.279]
["bitfinex","ETHUSD",1739124440465,2.65151,2640.0,2639.8,0.279]
["bitfinex","ETHUSD",1739124440670,2.65161,2639.9,2639.8,0.279]
["bitfinex","ETHUSD",1739124440869,0.8061,2640.3,2639.8,0.279]
["bitfinex","ETHUSD",1739124441074,2.65119,2640.4,2639.9,0.7812]
["bitfinex","ETHUSD",1739124441366,2.65119,2640.4,2639.9,1.152391]
["bitfinex","ETHUSD",1739124441522,0.8061,2640.7,2640.0,2.6515]
["bitfinex","ETHUSD",1739124441523,2.65102,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1739124441729,3.20076,2640.8,2640.1,2.65133]
["bitfinex","ETHUSD",1739124441927,3.20076,2640.8,2640.2,3.40319]
["bitfinex","ETHUSD",1739124442170,3.20076,2640.8,2640.3,0.605452]
["bitfinex","ETHUSD",1739124442968,2.65091,2640.6,2640.3,0.605452]
["bitfinex","ETHUSD",1739124443172,2.65091,2640.6,2640.2,0.7519]
["bitfinex","ETHUSD",1739124443849,3.20076,2640.8,2640.2,0.7519]
["bitfinex","ETHUSD",1739124443850,0.55,2640.8,2640.2,0.7519]
["bitfinex","ETHUSD",1739124444053,2.65091,2640.6,2640.3,0.279]
["bitfinex","ETHUSD",1739124444724,5.30189,2640.6,2640.3,0.279]
["bitfinex","ETHUSD",1739124444926,2.65107,2640.5,2640.3,0.279]
["bitfinex","ETHUSD",1739124445121,2.65081,2640.7,2640.3,0.279]
["bitfinex","ETHUSD",1739124445973,0.05511221,2640.6,2640.3,0.279]
["bitfinex","ETHUSD",1739124447468,3.20073,2640.8,2640.3,0.279]
["bitfinex","ETHUSD",1739124447950,0.05511221,2640.7,2640.3,0.279]
["bitfinex","ETHUSD",1739124448278,3.20073,2640.8,2640.3,0.279]
["bitfinex","ETHUSD",1739124448483,0.05511221,2640.6,2640.3,0.279]
["bitfinex","ETHUSD",1739124448673,5.8515,2640.8,2640.3,0.279]
["bitfinex","ETHUSD",1739124448974,3.20073,2640.8,2640.3,0.647212]
["bitfinex","ETHUSD",1739124449130,0.05511221,2640.7,2640.3,0.647212]
["bitfinex","ETHUSD",1739124449331,5.85151,2640.8,2640.3,0.647212]
["bitfinex","ETHUSD",1739124449565,0.05511221,2640.7,2640.3,0.647212]
["bitfinex","ETHUSD",1739124449947,5.85151,2640.8,2640.3,0.647212]
["bitfinex","ETHUSD",1739124450146,0.05511221,2640.7,2640.3,0.647212]
["bitfinex","ETHUSD",1739124450351,3.20073,2640.8,2640.4,0.4050332]
["bitfinex","ETHUSD",1739124450557,0.05511221,2640.7,2640.4,0.4050332]
["bitfinex","ETHUSD",1739124450759,5.85149,2640.8,2640.4,0.4050332]
["bitfinex","ETHUSD",1739124451054,0.05511221,2640.6,2640.4,0.4050332]
["bitfinex","ETHUSD",1739124451370,0.05511221,2640.5,2640.4,0.4050332]
["bitfinex","ETHUSD",1739124451737,3.20073,2640.8,2640.4,0.4050332]
["bitfinex","ETHUSD",1739124452062,0.05511221,2640.7,2640.4,0.4050332]
["bitfinex","ETHUSD",1739124452273,0.05511221,2640.7,2640.5,0.33352432]
["bitfinex","ETHUSD",1739124452447,3.20073,2640.8,2640.6,0.7552]
["bitfinex","ETHUSD",1739124453377,0.55,2640.8,2640.6,0.7552]
["bitfinex","ETHUSD",1739124453580,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739124453735,0.55,2640.8,2640.7,3.40601]
["bitfinex","ETHUSD",1739124453935,0.55,2640.8,2640.7,4.011701]
["bitfinex","ETHUSD",1739124454995,0.55,2640.8,2640.7,1.360891]
["bitfinex","ETHUSD",1739124455191,0.55,2640.8,2640.7,0.7552]
["bitfinex","ETHUSD",1739124455398,0.55,2640.8,2640.4,2.65104]
["bitfinex","ETHUSD",1739124455399,0.55,2640.8,2640.5,0.7552]
["bitfinex","ETHUSD",1739124457298,5.85161,2640.8,2640.3,1.1033]
["bitfinex","ETHUSD",1739124457505,3.2008,2640.8,2640.3,0.8243]
["bitfinex","ETHUSD",1739124458006,2.65097,2640.6,2640.4,0.279]
["bitfinex","ETHUSD",1739124458513,5.30196,2640.6,2640.4,0.279]
["bitfinex","ETHUSD",1739124459268,2.65101,2640.5,2640.3,0.8243]
["bitfinex","ETHUSD",1739124459469,2.65149,2640.1,2639.8,0.8243]
["bitfinex","ETHUSD",1739124459664,2.65149,2640.1,2639.7,0.279]
["bitfinex","ETHUSD",1739124459866,2.65161,2639.9,2639.4,6.0]
["bitfinex","ETHUSD",1739124460174,2.6518,2639.8,2639.5,0.279]
["bitfinex","ETHUSD",1739124460569,3.48191,2639.9,2639.5,0.279]
["bitfinex","ETHUSD",1739124460796,0.8303,2639.9,2639.5,0.279]
["bitfinex","ETHUSD",1739124461292,0.05568263,2639.8,2639.5,0.279]
["bitfinex","ETHUSD",1739124462204,5.30314,2640.0,2639.5,0.279]
["bitfinex","ETHUSD",1739124462362,0.8235,2640.1,2639.6,0.279]
["bitfinex","ETHUSD",1739124462363,0.05568263,2639.7,2639.6,0.279]
["bitfinex","ETHUSD",1739124462568,2.65181,2639.7,2639.3,0.279]
["bitfinex","ETHUSD",1739124462809,2.70762263,2639.6,2639.3,0.279]
["bitfinex","ETHUSD",1739124464269,2.65201,2639.5,2638.9,0.7502]
["bitfinex","ETHUSD",1739124464607,0.05517916,2639.4,2639.0,0.279]
["bitfinex","ETHUSD",1739124464906,0.05517916,2639.4,2639.0,2.9315]
["bitfinex","ETHUSD",1739124465284,3.47543,2639.6,2639.0,2.9315]
["bitfinex","ETHUSD",1739124465498,0.05517916,2639.3,2639.0,2.9315]
["bitfinex","ETHUSD",1739124465709,3.47543,2639.6,2639.1,0.36817]
["bitfinex","ETHUSD",1739124465884,0.05447437,2639.2,2639.1,0.36817]
["bitfinex","ETHUSD",1739124466219,2.65201,2639.5,2639.1,0.36817]
["bitfinex","ETHUSD",1739124466818,0.05447437,2639.4,2639.1,0.36817]
["bitfinex","ETHUSD",1739124467305,2.70659437,2639.4,2639.1,0.36817]
["bitfinex","ETHUSD",1739124467508,2.70659437,2639.4,2639.0,0.279]
["bitfinex","ETHUSD",1739124468912,2.65223,2639.3,2639.0,0.279]
["bitfinex","ETHUSD",1739124469513,0.05447437,2639.2,2639.0,0.279]
["bitfinex","ETHUSD",1739124469731,0.05447437,2639.2,2638.9,0.7502]
["bitfinex","ETHUSD",1739124469932,2.65223,2639.3,2639.0,0.279]
["bitfinex","ETHUSD",1739124470229,2.65245,2639.1,2639.0,0.279]
["bitfinex","ETHUSD",1739124470987,2.70692437,2639.1,2639.0,0.279]
["bitfinex","ETHUSD",1739124472233,0.05447437,2639.1,2639.0,0.279]
["bitfinex","ETHUSD",1739124472690,2.65233,2639.2,2639.0,0.279]
["bitfinex","ETHUSD",1739124472900,0.05447437,2639.1,2639.0,0.279]
["bitfinex","ETHUSD",1739124475047,2.70688437,2639.1,2639.0,0.279]
["bitfinex","ETHUSD",1739124475341,2.70688437,2639.1,2638.7,0.81]
["bitfinex","ETHUSD",1739124475526,2.65262,2638.9,2638.8,0.279]
["bitfinex","ETHUSD",1739124475937,0.05329102,2638.9,2638.8,0.279]
["bitfinex","ETHUSD",1739124476666,2.65254,2639.0,2638.8,0.279]
["bitfinex","ETHUSD",1739124477143,0.05329102,2638.9,2638.8,0.279]
["bitfinex","ETHUSD",1739124478701,2.65242,2639.1,2638.8,0.279]
["bitfinex","ETHUSD",1739124479009,0.05329102,2639.0,2638.8,0.279]
["bitfinex","ETHUSD",1739124479211,2.70582102,2639.0,2638.8,0.279]
["bitfinex","ETHUSD",1739124480865,2.70582102,2639.0,2638.7,0.81]
["bitfinex","ETHUSD",1739124481149,2.65262,2638.9,2638.8,0.279]
["bitfinex","ETHUSD",1739124481552,2.70590142,2638.9,2638.8,0.279]
["bitfinex","ETHUSD",1739124484124,2.65282,2638.7,2638.4,0.7901]
["bitfinex","ETHUSD",1739124484425,2.65282,2638.7,2638.5,0.279]
["bitfinex","ETHUSD",1739124484426,0.05319985,2638.6,2638.5,0.279]
["bitfinex","ETHUSD",1739124485034,5.30495,2639.1,2638.5,3.304236]
["bitfinex","ETHUSD",1739124485360,2.65247,2639.1,2638.5,3.304236]
["bitfinex","ETHUSD",1739124485534,0.05316146,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1739124488056,2.70570146,2639.0,2638.5,3.304196]
["bitfinex","ETHUSD",1739124488860,0.05316146,2639.0,2638.9,3.41162]
["bitfinex","ETHUSD",1739124489026,0.05316146,2639.0,2638.9,4.018056]
["bitfinex","ETHUSD",1739124489228,2.65217,2639.4,2638.9,4.018056]
["bitfinex","ETHUSD",1739124489627,0.05316146,2639.3,2638.9,4.018056]
["bitfinex","ETHUSD",1739124490136,2.70544146,2639.3,2638.9,1.365436]
["bitfinex","ETHUSD",1739124490662,2.70544146,2639.3,2638.9,4.017986]
["bitfinex","ETHUSD",1739124490663,0.05316146,2639.3,2638.9,4.017986]
["bitfinex","ETHUSD",1739124490860,0.05316146,2639.3,2639.0,0.4017986]
["bitfinex","ETHUSD",1739124494369,0.05316146,2639.3,2638.9,3.41155]
["bitfinex","ETHUSD",1739124495630,0.05316146,2639.3,2639.1,2.65237]
["bitfinex","ETHUSD",1739124495831,3.41926,2639.9,2639.2,0.79688675]
["bitfinex","ETHUSD",1739124496030,3.41926,2639.9,2639.2,0.759]
["bitfinex","ETHUSD",1739124496256,3.41926,2639.9,2639.3,2.65213]
["bitfinex","ETHUSD",1739124496460,3.41926,2639.9,2639.3,2.993243]
["bitfinex","ETHUSD",1739124497459,3.41926,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1739124497769,2.65173,2639.8,2639.3,2.993313]
["bitfinex","ETHUSD",1739124498874,2.65155,2640.0,2639.4,2.65202]
["bitfinex","ETHUSD",1739124499076,0.799,2640.5,2639.8,0.7738]
["bitfinex","ETHUSD",1739124499231,3.45007,2640.5,2639.9,2.96846423]
["bitfinex","ETHUSD",1739124499434,2.65113,2640.4,2639.9,2.93059]
["bitfinex","ETHUSD",1739124499970,3.44986,2640.7,2639.9,0.279]
["bitfinex","ETHUSD",1739124500177,3.44987,2640.7,2640.2,0.7738]
["bitfinex","ETHUSD",1739124500330,2.65066,2640.9,2640.3,2.65114]
["bitfinex","ETHUSD",1739124500952,2.65066,2640.9,2640.3,5.30229]
["bitfinex","ETHUSD",1739124501385,3.44945,2641.1,2640.3,2.65114]
["bitfinex","ETHUSD",1739124501676,2.65052,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1739124501857,3.44945,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1739124502062,0.799,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1739124502383,0.799,2641.1,2640.7,0.7565]
["bitfinex","ETHUSD",1739124502980,3.44941,2641.1,2640.7,0.7565]
["bitfinex","ETHUSD",1739124503189,2.65041,2641.1,2640.7,0.7565]
["bitfinex","ETHUSD",1739124503556,2.65032,2641.2,2640.7,3.40729]
["bitfinex","ETHUSD",1739124503771,2.65032,2641.2,2640.7,1.4453454]
["bitfinex","ETHUSD",1739124504148,2.65032,2641.2,2640.7,0.7565]
["bitfinex","ETHUSD",1739124505083,3.40214,2641.3,2640.7,3.4073]
["bitfinex","ETHUSD",1739124505284,0.7519,2641.3,2640.7,0.7565]
["bitfinex","ETHUSD",1739124505443,3.40217,2641.3,2640.7,0.7565]
["bitfinex","ETHUSD",1739124505783,2.65038,2641.2,2640.7,0.7565]
["bitfinex","ETHUSD",1739124505988,2.69741992,2641.2,2640.8,0.340735]
["bitfinex","ETHUSD",1739124506288,2.65041,2641.1,2640.8,0.340735]
["bitfinex","ETHUSD",1739124506660,0.04703992,2641.0,2640.8,0.340735]
["bitfinex","ETHUSD",1739124509210,0.04703992,2641.0,2640.8,2.991385]
["bitfinex","ETHUSD",1739124509496,2.65022,2641.3,2640.8,2.991385]
["bitfinex","ETHUSD",1739124509856,0.04705429,2641.2,2640.8,2.991385]
["bitfinex","ETHUSD",1739124510054,5.30017,2641.5,2640.9,0.3747885]
["bitfinex","ETHUSD",1739124510257,0.04705429,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124510481,5.30017,2641.5,2641.0,0.279]
["bitfinex","ETHUSD",1739124510686,0.04705429,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124510887,2.65012,2641.4,2641.0,0.279]
["bitfinex","ETHUSD",1739124511113,0.04705429,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124511299,2.65012,2641.4,2641.0,0.90857535]
["bitfinex","ETHUSD",1739124511495,0.04705429,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124512118,5.30015,2641.5,2641.0,0.279]
["bitfinex","ETHUSD",1739124512423,2.65027,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124512823,0.04711179,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124513130,2.65027,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124513422,0.04756237,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124513722,0.04756237,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124513923,2.65027,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124514420,2.65007,2641.5,2641.0,0.279]
["bitfinex","ETHUSD",1739124514619,0.04756237,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124515000,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124515202,0.04756237,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124515401,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124515927,0.04756237,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124516432,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124516616,0.04756237,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124516799,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124517002,0.04756237,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124517217,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124517535,0.04716237,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124517821,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124517999,0.04716237,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124518815,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124518996,0.04716237,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124519625,2.65021,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124519830,0.04716237,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124520334,2.65006,2641.5,2641.0,0.279]
["bitfinex","ETHUSD",1739124520335,2.65012,2641.4,2641.0,0.279]
["bitfinex","ETHUSD",1739124520828,0.04548379,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124524824,0.04548379,2641.3,2641.0,0.571956]
["bitfinex","ETHUSD",1739124526324,0.04548379,2641.3,2641.0,0.279]
["bitfinex","ETHUSD",1739124530396,2.65013,2641.4,2641.0,0.279]
["bitfinex","ETHUSD",1739124530599,0.04553169,2641.2,2641.0,0.279]
["bitfinex","ETHUSD",1739124530900,0.04553169,2641.1,2641.0,0.279]
["bitfinex","ETHUSD",1739124531100,2.65013,2641.4,2641.0,0.279]
["bitfinex","ETHUSD",1739124531439,2.65013,2641.4,2641.1,0.7859]
["bitfinex","ETHUSD",1739124532338,3.40181,2641.6,2641.1,3.43625]
["bitfinex","ETHUSD",1739124532649,2.64991,2641.6,2641.1,3.43625]
["bitfinex","ETHUSD",1739124534352,2.65003,2641.5,2641.1,0.7859]
["bitfinex","ETHUSD",1739124535455,2.65003,2641.5,2641.1,1.4517856]
["bitfinex","ETHUSD",1739124535951,0.04561794,2641.4,2641.1,1.4517856]
["bitfinex","ETHUSD",1739124537650,2.65062,2640.9,2640.8,0.279]
["bitfinex","ETHUSD",1739124538163,0.8408425,2640.9,2640.8,0.279]
["bitfinex","ETHUSD",1739124539366,2.65071,2640.8,2640.2,5.25]
["bitfinex","ETHUSD",1739124539569,0.8408425,2640.9,2640.0,6.7569]
["bitfinex","ETHUSD",1739124539570,2.65141,2640.1,2640.0,5.998]
["bitfinex","ETHUSD",1739124539769,3.711651,2640.1,2640.0,5.998]
["bitfinex","ETHUSD",1739124540122,3.75605447,2640.1,2640.0,5.998]
["bitfinex","ETHUSD",1739124540575,2.65171,2639.8,2639.7,0.279]
["bitfinex","ETHUSD",1739124540949,2.69584509,2639.8,2639.7,0.279]
["bitfinex","ETHUSD",1739124548563,0.04413509,2639.8,2639.2,5.25]
["bitfinex","ETHUSD",1739124548751,0.04413509,2639.8,2638.7,0.39205659]
["bitfinex","ETHUSD",1739124548752,2.65234,2639.2,2638.8,5.25]
["bitfinex","ETHUSD",1739124548956,0.04318117,2639.1,2638.9,0.279]
["bitfinex","ETHUSD",1739124549662,0.04318117,2639.1,2639.0,0.0378882]
["bitfinex","ETHUSD",1739124549864,3.46854,2639.8,2639.2,0.7806]
["bitfinex","ETHUSD",1739124550097,2.65174,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1739124550299,2.65191,2639.6,2639.2,0.7806]
["bitfinex","ETHUSD",1739124550593,0.04293177,2639.5,2639.2,0.7806]
["bitfinex","ETHUSD",1739124552582,0.8168,2640.0,2639.2,1.423896]
["bitfinex","ETHUSD",1739124552583,2.65179,2639.8,2639.2,1.423896]
["bitfinex","ETHUSD",1739124552794,2.65141,2640.1,2639.6,0.7806]
["bitfinex","ETHUSD",1739124553095,3.46817,2640.2,2639.6,3.4325]
["bitfinex","ETHUSD",1739124553248,3.46817,2640.2,2639.7,0.34325]
["bitfinex","ETHUSD",1739124553249,2.65142,2640.1,2639.7,0.34325]
["bitfinex","ETHUSD",1739124553658,2.65165,2639.9,2639.7,0.34325]
["bitfinex","ETHUSD",1739124553951,2.65165,2639.9,2639.6,0.7806]
["bitfinex","ETHUSD",1739124554152,2.65186,2639.7,2639.3,3.7806]
["bitfinex","ETHUSD",1739124554352,2.65204,2639.5,2639.2,5.25]
["bitfinex","ETHUSD",1739124554594,2.65204,2639.5,2639.3,0.279]
["bitfinex","ETHUSD",1739124556294,2.65186,2639.7,2639.3,0.279]
["bitfinex","ETHUSD",1739124556803,5.30373,2639.7,2639.3,0.279]
["bitfinex","ETHUSD",1739124556956,2.65186,2639.7,2639.3,0.279]
["bitfinex","ETHUSD",1739124557355,5.30374,2639.7,2639.3,0.279]
["bitfinex","ETHUSD",1739124557595,2.65172,2639.8,2639.3,1.097126]
["bitfinex","ETHUSD",1739124557753,2.65187,2639.7,2639.3,1.097126]
["bitfinex","ETHUSD",1739124558978,3.47197,2640.2,2639.5,2.65191]
["bitfinex","ETHUSD",1739124559171,5.30273,2640.2,2639.7,0.7774]
["bitfinex","ETHUSD",1739124559394,2.65136,2640.2,2639.7,4.04110195]
["bitfinex","ETHUSD",1739124559597,3.47172,2640.4,2639.7,4.04110195]
["bitfinex","ETHUSD",1739124559937,2.65097,2640.6,2640.1,2.65138]
["bitfinex","ETHUSD",1739124560087,3.47141,2640.7,2640.2,0.7774]
["bitfinex","ETHUSD",1739124560290,2.65102,2640.5,2640.2,0.7774]
["bitfinex","ETHUSD",1739124561094,5.30209,2640.5,2640.2,0.7774]
["bitfinex","ETHUSD",1739124561302,2.65102,2640.5,2640.2,0.7774]
["bitfinex","ETHUSD",1739124561498,2.65139,2640.2,2639.9,0.7774]
["bitfinex","ETHUSD",1739124561734,2.65139,2640.2,2639.7,1.38930195]
["bitfinex","ETHUSD",1739124562902,2.65139,2640.2,2639.7,4.04111195]
["bitfinex","ETHUSD",1739124563514,0.04116691,2640.1,2639.7,4.04111195]
["bitfinex","ETHUSD",1739124563716,2.65139,2640.2,2639.7,4.04111195]
["bitfinex","ETHUSD",1739124563916,0.04116691,2640.1,2639.7,4.04111195]
["bitfinex","ETHUSD",1739124564231,2.65139,2640.2,2639.8,0.47549992]
["bitfinex","ETHUSD",1739124564800,0.04143098,2640.1,2639.8,3.12720992]
["bitfinex","ETHUSD",1739124565128,5.30236,2640.4,2639.8,3.12720992]
["bitfinex","ETHUSD",1739124565129,2.65117,2640.4,2639.8,3.12720992]
["bitfinex","ETHUSD",1739124565428,2.69269098,2640.3,2639.8,3.12720992]
["bitfinex","ETHUSD",1739124565737,2.65132,2640.2,2639.7,0.7774]
["bitfinex","ETHUSD",1739124566329,2.69290098,2640.1,2639.8,0.279]
["bitfinex","ETHUSD",1739124568939,2.65151,2640.0,2639.8,0.279]
["bitfinex","ETHUSD",1739124569442,0.04143098,2639.9,2639.8,0.279]
["bitfinex","ETHUSD",1739124569935,2.65137,2640.2,2639.8,0.279]
["bitfinex","ETHUSD",1739124570111,2.69285098,2640.1,2639.8,0.279]
["bitfinex","ETHUSD",1739124570446,0.04143098,2640.1,2639.8,0.279]
["bitfinex","ETHUSD",1739124571338,2.69286098,2640.1,2639.8,0.279]
["bitfinex","ETHUSD",1739124572141,2.69286098,2640.1,2639.4,5.65206]
["bitfinex","ETHUSD",1739124572347,2.65156,2640.0,2639.5,1.0394]
["bitfinex","ETHUSD",1739124572641,2.65156,2640.0,2639.5,3.6914]
["bitfinex","ETHUSD",1739124572939,0.04143098,2639.9,2639.5,3.6914]
["bitfinex","ETHUSD",1739124573236,0.04143098,2639.9,2639.5,3.72928167]
["bitfinex","ETHUSD",1739124573444,0.04143098,2639.9,2639.5,4.82375429]
["bitfinex","ETHUSD",1739124574144,5.30293,2640.1,2639.5,4.82375429]
["bitfinex","ETHUSD",1739124574465,5.30293,2640.1,2639.5,4.82375458]
["bitfinex","ETHUSD",1739124574466,0.04143098,2640.0,2639.5,4.82375458]
["bitfinex","ETHUSD",1739124574668,0.04143098,2640.0,2639.5,4.78587262]
["bitfinex","ETHUSD",1739124575271,2.69294098,2640.0,2639.5,4.78587262]
["bitfinex","ETHUSD",1739124575435,0.04143098,2640.0,2639.5,4.82375473]
["bitfinex","ETHUSD",1739124575773,0.04143098,2640.0,2639.5,4.78587262]
["bitfinex","ETHUSD",1739124576242,0.04143098,2640.0,2639.5,4.82375473]
["bitfinex","ETHUSD",1739124576445,0.04143098,2640.0,2639.5,2.13387262]
["bitfinex","ETHUSD",1739124576645,0.8136,2639.9,2639.2,5.25]
["bitfinex","ETHUSD",1739124576848,0.8136,2639.9,2639.3,0.279]
["bitfinex","ETHUSD",1739124577176,2.65208,2639.5,2639.3,0.279]
["bitfinex","ETHUSD",1739124577468,2.652,2639.6,2639.3,0.279]
["bitfinex","ETHUSD",1739124577671,0.04143098,2639.4,2639.3,0.279]
["bitfinex","ETHUSD",1739124578197,2.65198,2639.6,2639.3,0.279]
["bitfinex","ETHUSD",1739124578371,0.04143098,2639.4,2639.3,0.279]
["bitfinex","ETHUSD",1739124578532,2.65183,2639.7,2639.3,0.279]
["bitfinex","ETHUSD",1739124578736,0.04143098,2639.6,2639.3,0.279]
["bitfinex","ETHUSD",1739124579373,0.04143098,2639.6,2639.4,0.7607]
["bitfinex","ETHUSD",1739124580456,2.65201,2639.5,2639.4,0.7607]
["bitfinex","ETHUSD",1739124580661,0.04143098,2639.6,2639.3,0.279]
["bitfinex","ETHUSD",1739124580831,0.0412053,2639.5,2639.3,0.279]
["bitfinex","ETHUSD",1739124581350,0.0412053,2639.4,2639.3,0.279]
["bitfinex","ETHUSD",1739124581552,2.65183,2639.7,2639.3,0.279]
["bitfinex","ETHUSD",1739124581859,2.65201,2639.5,2639.3,0.279]
["bitfinex","ETHUSD",1739124582262,2.65201,2639.5,2639.2,0.7607]
["bitfinex","ETHUSD",1739124582462,3.41878,2639.4,2639.3,0.279]
["bitfinex","ETHUSD",1739124582653,3.760658,2639.4,2639.3,0.279]
["bitfinex","ETHUSD",1739124583047,3.760658,2639.4,2638.8,2.6527]
["bitfinex","ETHUSD",1739124583276,2.65246,2639.1,2638.9,0.279]
["bitfinex","ETHUSD",1739124583574,2.65241,2639.1,2638.7,6.0825]
["bitfinex","ETHUSD",1739124583773,2.65233,2639.2,2638.9,0.279]
["bitfinex","ETHUSD",1739124584152,2.65251,2639.0,2638.7,0.8325]
["bitfinex","ETHUSD",1739124584475,2.65273,2638.8,2638.7,0.279]
["bitfinex","ETHUSD",1739124584988,0.7666,2639.0,2638.7,0.279]
["bitfinex","ETHUSD",1739124585179,2.65248,2639.1,2638.7,0.279]
["bitfinex","ETHUSD",1739124586183,2.65236,2639.2,2638.7,2.93176]
["bitfinex","ETHUSD",1739124586392,2.65239,2639.2,2638.7,0.279]
["bitfinex","ETHUSD",1739124587097,2.65243,2639.1,2638.7,0.279]
["bitfinex","ETHUSD",1739124587677,2.65256,2639.0,2638.7,0.279]
["bitfinex","ETHUSD",1739124589412,2.65243,2639.1,2638.7,0.279]
["bitfinex","ETHUSD",1739124589601,5.30491,2639.1,2638.7,0.279]
["bitfinex","ETHUSD",1739124591759,2.65252,2639.0,2638.7,0.279]
["bitfinex","ETHUSD",1739124592280,2.65227,2639.3,2638.7,0.279]
["bitfinex","ETHUSD",1739124592478,2.65238,2639.2,2638.8,0.8252]
["bitfinex","ETHUSD",1739124592684,2.65243,2639.1,2638.8,0.8252]
["bitfinex","ETHUSD",1739124593081,2.65243,2639.1,2638.7,0.279]
["bitfinex","ETHUSD",1739124594962,6.06549,2639.2,2638.7,0.279]
["bitfinex","ETHUSD",1739124595200,5.30479,2639.2,2638.7,0.279]
["bitfinex","ETHUSD",1739124596011,0.04048487,2639.1,2638.7,0.279]
["bitfinex","ETHUSD",1739124596385,0.04048487,2639.1,2638.9,0.8252]
["bitfinex","ETHUSD",1739124596573,2.65222,2639.3,2638.9,0.8252]
["bitfinex","ETHUSD",1739124596936,0.04049928,2639.2,2638.9,0.8252]
["bitfinex","ETHUSD",1739124597411,2.65222,2639.3,2638.9,0.8252]
["bitfinex","ETHUSD",1739124597412,0.04049928,2639.1,2638.9,0.8252]
["bitfinex","ETHUSD",1739124597815,2.65222,2639.3,2638.9,0.8252]
["bitfinex","ETHUSD",1739124597988,0.04049928,2639.0,2638.9,0.8252]
["bitfinex","ETHUSD",1739124598187,2.65202,2639.5,2638.9,4.15664948]
["bitfinex","ETHUSD",1739124598391,0.04049928,2639.4,2639.0,2.65247]
["bitfinex","ETHUSD",1739124598807,0.04049928,2639.4,2639.1,2.6524]
["bitfinex","ETHUSD",1739124599179,2.65191,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1739124599379,0.04051369,2639.5,2639.1,3.3295159]
["bitfinex","ETHUSD",1739124600290,0.04051369,2639.5,2639.4,0.7988]
["bitfinex","ETHUSD",1739124600630,2.65171,2639.8,2639.4,0.7988]
["bitfinex","ETHUSD",1739124600784,0.04059535,2639.5,2639.4,0.7988]
["bitfinex","ETHUSD",1739124600984,2.65171,2639.8,2639.4,0.7988]
["bitfinex","ETHUSD",1739124601183,0.04059535,2639.7,2639.4,0.7988]
["bitfinex","ETHUSD",1739124601434,2.65171,2639.8,2639.4,1.409111]
["bitfinex","ETHUSD",1739124601728,3.43763,2640.0,2639.4,1.409111]
["bitfinex","ETHUSD",1739124601729,0.04059535,2639.6,2639.4,1.409111]
["bitfinex","ETHUSD",1739124601912,2.65165,2639.9,2639.4,1.409111]
["bitfinex","ETHUSD",1739124602225,0.04059535,2639.8,2639.4,1.409111]
["bitfinex","ETHUSD",1739124602891,2.69231535,2639.8,2639.4,1.409111]
["bitfinex","ETHUSD",1739124603089,2.65172,2639.8,2639.4,0.7988]
["bitfinex","ETHUSD",1739124603289,0.04059535,2639.7,2639.4,0.7988]
["bitfinex","ETHUSD",1739124603828,0.04059535,2639.6,2639.4,0.7988]
["bitfinex","ETHUSD",1739124603988,0.04059535,2639.6,2639.0,0.7956]
["bitfinex","ETHUSD",1739124603989,2.65211,2639.5,2639.0,0.7956]
["bitfinex","ETHUSD",1739124604181,2.65218,2639.4,2639.1,0.279]
["bitfinex","ETHUSD",1739124604432,2.65243,2639.1,2638.9,0.279]
["bitfinex","ETHUSD",1739124605056,0.04059535,2639.0,2638.9,0.279]
["bitfinex","ETHUSD",1739124605757,0.04067221,2639.0,2638.9,0.279]
["bitfinex","ETHUSD",1739124605962,3.47943,2639.2,2638.9,0.279]
["bitfinex","ETHUSD",1739124606175,0.04059535,2639.1,2638.9,0.279]
["bitfinex","ETHUSD",1739124606350,2.69302535,2639.1,2638.9,0.279]
["bitfinex","ETHUSD",1739124606877,0.04059535,2639.1,2638.9,0.279]
["bitfinex","ETHUSD",1739124607082,0.04059535,2639.1,2638.4,5.25]
["bitfinex","ETHUSD",1739124607083,2.65267,2638.9,2638.4,6.0456]
["bitfinex","ETHUSD",1739124607271,2.65272,2638.8,2638.5,0.279]
["bitfinex","ETHUSD",1739124607765,2.65267,2638.9,2638.5,0.279]
["bitfinex","ETHUSD",1739124608087,0.04048005,2638.8,2638.5,0.279]
["bitfinex","ETHUSD",1739124608375,2.65267,2638.9,2638.5,0.279]
["bitfinex","ETHUSD",1739124609492,5.65698453,2639.1,2638.5,0.279]
["bitfinex","ETHUSD",1739124609680,2.65247,2639.1,2638.5,0.279]
["bitfinex","ETHUSD",1739124609885,2.69298317,2639.0,2638.5,0.279]
["bitfinex","ETHUSD",1739124612490,2.65263,2638.9,2638.5,0.279]
["bitfinex","ETHUSD",1739124612891,0.04042719,2638.8,2638.5,0.279]
["bitfinex","ETHUSD",1739124613097,2.65283,2638.7,2638.4,0.7956]
["bitfinex","ETHUSD",1739124613256,0.04042719,2638.8,2638.5,0.279]
["bitfinex","ETHUSD",1739124613450,0.04042719,2638.8,2638.4,0.279]
["bitfinex","ETHUSD",1739124613451,3.48012,2638.5,2638.4,0.279]
["bitfinex","ETHUSD",1739124613677,2.65313,2638.4,2638.1,0.279]
["bitfinex","ETHUSD",1739124613992,2.65332,2638.2,2638.0,0.279]
["bitfinex","ETHUSD",1739124614362,0.04040317,2638.1,2638.0,0.279]
["bitfinex","ETHUSD",1739124614582,2.65313,2638.4,2638.0,0.279]
["bitfinex","ETHUSD",1739124614781,0.04040317,2638.3,2638.0,0.279]
["bitfinex","ETHUSD",1739124616614,0.04040317,2638.3,2638.0,2.93246]
["bitfinex","ETHUSD",1739124616769,2.65297,2638.6,2638.2,0.7956]
["bitfinex","ETHUSD",1739124616973,0.03978805,2638.5,2638.2,0.7956]
["bitfinex","ETHUSD",1739124618972,0.03978805,2638.5,2638.2,3.44891]
["bitfinex","ETHUSD",1739124619181,2.65283,2638.7,2638.2,3.44891]
["bitfinex","ETHUSD",1739124619379,2.69271805,2638.6,2638.2,0.7956]
["bitfinex","ETHUSD",1739124619708,2.69271805,2638.6,2638.2,1.4630656]
["bitfinex","ETHUSD",1739124625738,5.34571805,2638.6,2638.2,1.4630656]
["bitfinex","ETHUSD",1739124625898,2.69271805,2638.6,2638.2,0.7956]
["bitfinex","ETHUSD",1739124626243,2.65327,2638.3,2638.0,0.809]
["bitfinex","ETHUSD",1739124626411,2.65327,2638.3,2638.2,0.279]
["bitfinex","ETHUSD",1739124626793,2.69305805,2638.3,2638.2,0.279]
["bitfinex","ETHUSD",1739124627488,0.03978805,2638.3,2638.2,0.279]
["bitfinex","ETHUSD",1739124630039,0.03978805,2638.3,2638.2,1.088]
["bitfinex","ETHUSD",1739124630203,0.03978805,2638.3,2638.2,7.115454]
["bitfinex","ETHUSD",1739124630412,2.65251,2639.1,2638.2,7.115454]
["bitfinex","ETHUSD",1739124630413,2.65252,2639.0,2638.2,4.462134]
["bitfinex","ETHUSD",1739124630606,0.03982649,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1739124631342,0.03982649,2638.9,2638.6,2.65285]
["bitfinex","ETHUSD",1739124631507,2.65251,2639.1,2638.6,2.65285]
["bitfinex","ETHUSD",1739124631707,2.65251,2639.1,2638.7,0.346185]
["bitfinex","ETHUSD",1739124631942,0.03840548,2639.0,2638.7,0.346185]
["bitfinex","ETHUSD",1739124632407,0.03840548,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1739124632715,2.65208,2639.5,2638.9,2.65262]
["bitfinex","ETHUSD",1739124632915,0.07266934,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1739124633226,0.07266934,2639.0,2638.9,3.2986815]
["bitfinex","ETHUSD",1739124633406,2.65212,2639.4,2638.9,3.2986815]
["bitfinex","ETHUSD",1739124633612,0.07266934,2639.3,2638.9,2.65262]
["bitfinex","ETHUSD",1739124634018,2.72489934,2639.3,2638.8,0.809]
["bitfinex","ETHUSD",1739124634446,5.37719934,2639.3,2638.8,0.809]
["bitfinex","ETHUSD",1739124634753,2.65231,2639.2,2638.8,0.809]
["bitfinex","ETHUSD",1739124634938,2.65243,2639.1,2638.8,0.809]
["bitfinex","ETHUSD",1739124635247,0.072727,2639.1,2638.8,0.809]
["bitfinex","ETHUSD",1739124635608,2.65233,2639.2,2638.8,0.809]
["bitfinex","ETHUSD",1739124635806,0.072727,2639.1,2638.8,0.809]
["bitfinex","ETHUSD",1739124636248,0.072727,2639.1,2638.9,2.65253]
["bitfinex","ETHUSD",1739124636629,2.65219,2639.4,2638.9,2.65253]
["bitfinex","ETHUSD",1739124636810,0.07249966,2639.3,2638.9,2.65253]
["bitfinex","ETHUSD",1739124637252,2.72471966,2639.3,2638.8,1.15518]
["bitfinex","ETHUSD",1739124638333,2.65234,2639.2,2638.8,0.809]
["bitfinex","ETHUSD",1739124638835,2.72492966,2639.1,2638.8,0.809]
["bitfinex","ETHUSD",1739124639007,2.72492966,2639.1,2638.5,5.65292]
["bitfinex","ETHUSD",1739124639207,0.07249966,2639.1,2638.7,2.65281]
["bitfinex","ETHUSD",1739124640428,0.07249966,2639.1,2638.6,0.7596]
["bitfinex","ETHUSD",1739124640617,2.65246,2639.1,2638.6,4.578762]
["bitfinex","ETHUSD",1739124640959,0.07249966,2639.0,2638.6,4.578762]
["bitfinex","ETHUSD",1739124641630,0.07249966,2639.0,2638.5,5.65292]
["bitfinex","ETHUSD",1739124641631,2.65268,2638.9,2638.7,0.279]
["bitfinex","ETHUSD",1739124641840,0.07279281,2638.8,2638.7,0.279]
["bitfinex","ETHUSD",1739124642252,2.65253,2639.0,2638.7,0.279]
["bitfinex","ETHUSD",1739124642459,0.07279281,2638.8,2638.7,0.279]
["bitfinex","ETHUSD",1739124642613,2.65253,2639.0,2638.7,0.279]
["bitfinex","ETHUSD",1739124642816,0.07279281,2638.9,2638.7,0.279]
["bitfinex","ETHUSD",1739124644559,2.72546281,2638.9,2638.7,0.279]
["bitfinex","ETHUSD",1739124644759,0.7604,2638.8,2638.1,5.25]
["bitfinex","ETHUSD",1739124644923,4.52768846,2638.8,2637.9,6.0096]
["bitfinex","ETHUSD",1739124645130,2.65325,2638.3,2638.0,0.279]
["bitfinex","ETHUSD",1739124645326,2.65337,2638.2,2638.0,0.279]
["bitfinex","ETHUSD",1739124645546,2.72609554,2638.2,2638.0,0.279]
["bitfinex","ETHUSD",1739124646118,0.07272554,2638.2,2638.0,0.279]
["bitfinex","ETHUSD",1739124646538,3.41362,2638.3,2638.0,0.279]
["bitfinex","ETHUSD",1739124646759,0.07251408,2638.1,2638.0,0.279]
["bitfinex","ETHUSD",1739124647068,2.65332,2638.2,2637.6,5.25]
["bitfinex","ETHUSD",1739124647235,2.65374,2637.8,2637.7,0.279]
["bitfinex","ETHUSD",1739124647448,3.46674,2637.8,2637.7,0.279]
["bitfinex","ETHUSD",1739124647877,3.53910024,2637.8,2637.7,0.279]
["bitfinex","ETHUSD",1739124648388,3.53910024,2637.8,2637.6,0.279]
["bitfinex","ETHUSD",1739124648871,2.65382,2637.7,2637.6,0.279]
["bitfinex","ETHUSD",1739124649030,2.65393,2637.6,2637.5,0.279]
["bitfinex","ETHUSD",1739124649370,5.30795,2637.6,2637.4,6.283]
["bitfinex","ETHUSD",1739124649535,2.65402,2637.5,2637.4,6.283]
["bitfinex","ETHUSD",1739124649743,3.46702,2637.5,2637.4,6.004]
["bitfinex","ETHUSD",1739124649968,2.6543,2637.3,2636.7,0.7915]
["bitfinex","ETHUSD",1739124650166,2.6544,2637.2,2636.8,0.279]
["bitfinex","ETHUSD",1739124650664,0.07220636,2637.1,2636.8,0.279]
["bitfinex","ETHUSD",1739124652362,0.07220636,2637.1,2636.6,0.7915]
["bitfinex","ETHUSD",1739124652539,2.72663636,2637.1,2636.9,0.279]
["bitfinex","ETHUSD",1739124652739,2.65443,2637.1,2636.9,0.279]
["bitfinex","ETHUSD",1739124653052,0.07220636,2637.0,2636.9,0.279]
["bitfinex","ETHUSD",1739124653677,2.72673636,2637.0,2636.9,0.279]
["bitfinex","ETHUSD",1739124653970,0.07220636,2637.0,2636.9,0.279]
["bitfinex","ETHUSD",1739124654567,2.65425,2637.3,2636.9,0.279]
["bitfinex","ETHUSD",1739124655182,0.07135536,2637.2,2636.9,0.279]
["bitfinex","ETHUSD",1739124655557,2.65425,2637.3,2636.9,0.279]
["bitfinex","ETHUSD",1739124655733,0.07135536,2637.1,2636.9,2.93361]
["bitfinex","ETHUSD",1739124656063,3.46707,2637.5,2637.0,0.8078]
["bitfinex","ETHUSD",1739124656439,7.97355,2638.0,2637.4,0.8078]
["bitfinex","ETHUSD",1739124656641,2.6537,2637.9,2637.4,0.8078]
["bitfinex","ETHUSD",1739124656860,2.6537,2637.9,2637.2,3.46211]
["bitfinex","ETHUSD",1739124656861,2.65382,2637.7,2637.2,3.46211]
["bitfinex","ETHUSD",1739124657059,2.65382,2637.7,2637.3,0.646211]
["bitfinex","ETHUSD",1739124657437,2.65382,2637.7,2637.2,0.8078]
["bitfinex","ETHUSD",1739124657675,2.6537,2637.9,2636.9,0.279]
["bitfinex","ETHUSD",1739124657676,2.65423,2637.3,2636.9,0.7544]
["bitfinex","ETHUSD",1739124657972,2.65443,2637.1,2637.0,0.279]
["bitfinex","ETHUSD",1739124659371,6.13092,2637.2,2637.0,0.279]
["bitfinex","ETHUSD",1739124659745,6.13092,2637.2,2636.6,0.7544]
["bitfinex","ETHUSD",1739124659746,2.65463,2636.9,2636.6,0.7544]
["bitfinex","ETHUSD",1739124660075,2.65443,2637.1,2636.7,0.279]
["bitfinex","ETHUSD",1739124660271,0.8222,2637.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124660570,7.17202565,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124661292,10.72202565,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124662493,10.17202565,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124663471,3.47753,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124663671,2.65523,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124663870,6.34956565,2636.5,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124663871,2.65486,2636.7,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124664102,2.65486,2636.7,2636.1,0.79700425]
["bitfinex","ETHUSD",1739124664103,0.7821,2636.7,2636.1,0.79700425]
["bitfinex","ETHUSD",1739124664389,2.6549,2636.7,2636.1,0.79700425]
["bitfinex","ETHUSD",1739124664868,2.6549,2636.7,2636.1,3.45242425]
["bitfinex","ETHUSD",1739124665453,3.43676,2636.9,2636.1,3.45242425]
["bitfinex","ETHUSD",1739124665454,0.7821,2636.9,2636.2,2.69319955]
["bitfinex","ETHUSD",1739124665758,3.43681,2636.9,2636.3,0.34902038]
["bitfinex","ETHUSD",1739124666275,3.43681,2636.9,2636.2,2.65527]
["bitfinex","ETHUSD",1739124666489,2.65483,2636.7,2636.2,2.65527]
["bitfinex","ETHUSD",1739124666685,2.65483,2636.7,2636.1,3.45242425]
["bitfinex","ETHUSD",1739124667495,2.65483,2636.7,2636.1,0.79700425]
["bitfinex","ETHUSD",1739124667851,3.830626,2637.1,2636.1,0.83493411]
["bitfinex","ETHUSD",1739124668092,2.65499,2636.6,2636.1,1.82584341]
["bitfinex","ETHUSD",1739124668300,2.65477,2636.8,2636.1,1.82584341]
["bitfinex","ETHUSD",1739124668706,2.65477,2636.8,2636.2,2.65533]
["bitfinex","ETHUSD",1739124669000,2.65483,2636.8,2636.1,3.45241425]
["bitfinex","ETHUSD",1739124669181,2.65499,2636.6,2636.1,0.79700425]
["bitfinex","ETHUSD",1739124669580,2.65481,2636.8,2636.1,3.45241425]
["bitfinex","ETHUSD",1739124669907,2.65514,2636.4,2636.1,0.79700425]
["bitfinex","ETHUSD",1739124670095,2.65514,2636.4,2636.2,0.279]
["bitfinex","ETHUSD",1739124670607,2.65497,2636.6,2636.2,0.279]
["bitfinex","ETHUSD",1739124670805,0.06428996,2636.5,2636.2,0.279]
["bitfinex","ETHUSD",1739124671310,2.65437,2637.2,2636.4,3.46553]
["bitfinex","ETHUSD",1739124671507,0.348287,2637.1,2636.4,3.46553]
["bitfinex","ETHUSD",1739124671709,2.65437,2637.2,2636.4,0.8104]
["bitfinex","ETHUSD",1739124671879,2.65437,2637.2,2636.6,2.65485]
["bitfinex","ETHUSD",1739124673309,2.65437,2637.2,2636.7,0.8104]
["bitfinex","ETHUSD",1739124673669,2.6545,2637.1,2636.7,0.8104]
["bitfinex","ETHUSD",1739124676380,5.30877,2637.2,2636.7,0.8104]
["bitfinex","ETHUSD",1739124676578,2.65437,2637.2,2636.7,0.8104]
["bitfinex","ETHUSD",1739124676799,5.30877,2637.2,2636.7,0.8104]
["bitfinex","ETHUSD",1739124677005,2.65445,2637.1,2636.7,0.8104]
["bitfinex","ETHUSD",1739124678117,2.65454,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1739124678302,5.30917,2637.0,2636.6,0.279]
["bitfinex","ETHUSD",1739124678480,2.65454,2637.0,2636.6,0.279]
["bitfinex","ETHUSD",1739124679014,5.30874,2637.2,2636.6,2.93387]
["bitfinex","ETHUSD",1739124679181,5.30874,2637.2,2636.6,3.57522732]
["bitfinex","ETHUSD",1739124679381,5.30874,2637.2,2636.6,3.57521732]
["bitfinex","ETHUSD",1739124679978,2.65443,2637.1,2636.6,3.57521732]
["bitfinex","ETHUSD",1739124680425,0.7999,2637.3,2636.8,2.65471]
["bitfinex","ETHUSD",1739124680716,2.65418,2637.4,2637.0,0.7867]
["bitfinex","ETHUSD",1739124682400,3.45387,2637.6,2637.0,0.7867]
["bitfinex","ETHUSD",1739124682605,2.65405,2637.5,2637.0,3.44117]
["bitfinex","ETHUSD",1739124683610,2.65379,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1739124683815,2.65379,2637.8,2637.4,0.778]
["bitfinex","ETHUSD",1739124685800,0.06220439,2637.7,2637.4,0.778]
["bitfinex","ETHUSD",1739124686012,2.65379,2637.8,2637.4,0.778]
["bitfinex","ETHUSD",1739124686217,0.06220439,2637.7,2637.4,0.778]
["bitfinex","ETHUSD",1739124686416,2.65379,2637.8,2637.4,0.778]
["bitfinex","ETHUSD",1739124686620,0.062272,2637.7,2637.4,0.778]
["bitfinex","ETHUSD",1739124686830,2.65379,2637.8,2637.4,0.778]
["bitfinex","ETHUSD",1739124687130,0.062272,2637.7,2637.4,0.778]
["bitfinex","ETHUSD",1739124687286,2.716142,2637.7,2637.4,0.778]
["bitfinex","ETHUSD",1739124687487,2.65387,2637.7,2637.4,0.778]
["bitfinex","ETHUSD",1739124687710,0.062272,2637.6,2637.4,0.778]
["bitfinex","ETHUSD",1739124688681,0.062272,2637.6,2637.2,0.778]
["bitfinex","ETHUSD",1739124688891,2.65408,2637.5,2637.2,0.279]
["bitfinex","ETHUSD",1739124689194,0.06228166,2637.4,2637.2,0.279]
["bitfinex","ETHUSD",1739124689905,0.06228166,2637.4,2637.1,0.279]
["bitfinex","ETHUSD",1739124690608,2.65395,2637.6,2637.1,3.604567]
["bitfinex","ETHUSD",1739124690808,0.06228166,2637.5,2637.1,3.604567]
["bitfinex","ETHUSD",1739124693720,0.06228166,2637.5,2637.1,0.950157]
["bitfinex","ETHUSD",1739124694225,2.71632166,2637.5,2637.0,0.778]
["bitfinex","ETHUSD",1739124694391,0.7918,2637.4,2637.1,0.279]
["bitfinex","ETHUSD",1739124694591,0.06247487,2637.3,2637.1,0.279]
["bitfinex","ETHUSD",1739124694806,2.65444,2637.1,2636.6,3.43293]
["bitfinex","ETHUSD",1739124695006,2.65444,2637.1,2636.9,0.279]
["bitfinex","ETHUSD",1739124695220,0.06236863,2637.0,2636.9,0.279]
["bitfinex","ETHUSD",1739124695605,2.65438,2637.2,2636.9,0.279]
["bitfinex","ETHUSD",1739124695802,0.06236863,2637.1,2636.9,0.279]
["bitfinex","ETHUSD",1739124696129,2.65428,2637.3,2637.0,0.778]
["bitfinex","ETHUSD",1739124696337,2.6542,2637.4,2637.0,0.778]
["bitfinex","ETHUSD",1739124697009,2.65439,2637.2,2636.9,0.279]
["bitfinex","ETHUSD",1739124697220,2.65449,2637.1,2636.9,0.279]
["bitfinex","ETHUSD",1739124697722,3.45799,2637.2,2636.9,0.279]
["bitfinex","ETHUSD",1739124698313,2.65439,2637.2,2636.7,2.93382]
["bitfinex","ETHUSD",1739124698855,2.65418,2637.4,2637.0,0.8033]
["bitfinex","ETHUSD",1739124699500,6.11156,2637.6,2637.0,3.45782]
["bitfinex","ETHUSD",1739124699705,3.45754,2637.6,2637.0,4.096956]
["bitfinex","ETHUSD",1739124699946,2.65404,2637.5,2637.0,4.096956]
["bitfinex","ETHUSD",1739124700145,3.45754,2637.6,2637.0,1.442436]
["bitfinex","ETHUSD",1739124700341,2.65409,2637.5,2637.0,0.8033]
["bitfinex","ETHUSD",1739124701048,2.71651312,2637.4,2637.0,0.8033]
["bitfinex","ETHUSD",1739124702661,0.06238312,2637.4,2637.0,3.45775]
["bitfinex","ETHUSD",1739124702950,2.65406,2637.5,2637.0,3.45775]
["bitfinex","ETHUSD",1739124703132,0.06238312,2637.3,2637.0,0.8033]
["bitfinex","ETHUSD",1739124704214,2.71661312,2637.3,2637.0,0.8033]
["bitfinex","ETHUSD",1739124704706,0.06238312,2637.3,2637.0,0.8033]
["bitfinex","ETHUSD",1739124704908,0.06238312,2637.3,2637.0,1.176983]
["bitfinex","ETHUSD",1739124705652,2.65409,2637.5,2637.0,3.831463]
["bitfinex","ETHUSD",1739124705847,0.06009534,2637.4,2637.0,3.831463]
["bitfinex","ETHUSD",1739124706425,0.8163,2637.8,2637.1,2.69227892]
["bitfinex","ETHUSD",1739124706644,0.06011465,2637.7,2637.2,3.48585]
["bitfinex","ETHUSD",1739124706828,0.06011465,2637.7,2637.2,4.1372393]
["bitfinex","ETHUSD",1739124708349,2.65383,2637.7,2637.2,1.4829893]
["bitfinex","ETHUSD",1739124708550,2.65382,2637.7,2637.2,0.8316]
["bitfinex","ETHUSD",1739124708759,0.06022571,2637.6,2637.2,0.8316]
["bitfinex","ETHUSD",1739124709258,0.06022571,2637.6,2637.2,3.4859]
["bitfinex","ETHUSD",1739124711168,0.06022571,2637.6,2637.2,0.8316]
["bitfinex","ETHUSD",1739124711369,0.06022571,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1739124711541,3.47672,2638.2,2637.5,3.56748498]
["bitfinex","ETHUSD",1739124711731,0.8234,2638.2,2637.4,0.7892]
["bitfinex","ETHUSD",1739124711931,2.65383,2637.7,2637.4,0.279]
["bitfinex","ETHUSD",1739124712343,0.05184075,2637.6,2637.4,0.279]
["bitfinex","ETHUSD",1739124712634,3.47713,2637.8,2637.4,0.279]
["bitfinex","ETHUSD",1739124712846,0.05184075,2637.5,2637.4,0.279]
["bitfinex","ETHUSD",1739124713051,0.8234,2637.8,2637.4,0.951241]
["bitfinex","ETHUSD",1739124713250,3.47715,2637.8,2637.4,0.951241]
["bitfinex","ETHUSD",1739124713439,0.05184075,2637.7,2637.4,0.279]
["bitfinex","ETHUSD",1739124713981,0.05184075,2637.6,2637.4,0.279]
["bitfinex","ETHUSD",1739124714271,0.8234,2637.8,2637.4,0.279]
["bitfinex","ETHUSD",1739124714426,3.47714,2637.8,2637.4,0.279]
["bitfinex","ETHUSD",1739124714762,0.05184075,2637.7,2637.4,0.279]
["bitfinex","ETHUSD",1739124715172,0.8234,2637.8,2637.2,0.7892]
["bitfinex","ETHUSD",1739124715373,2.65418,2637.4,2636.9,1.0682]
["bitfinex","ETHUSD",1739124715873,3.47758,2637.4,2636.9,1.0682]
["bitfinex","ETHUSD",1739124716166,0.05181174,2637.3,2636.9,1.0682]
["bitfinex","ETHUSD",1739124716534,0.05181174,2637.3,2636.9,1.705961]
["bitfinex","ETHUSD",1739124716869,0.05181174,2637.3,2636.6,0.7892]
["bitfinex","ETHUSD",1739124717189,2.65464,2636.9,2636.7,0.279]
["bitfinex","ETHUSD",1739124717328,0.8234,2637.0,2636.7,0.279]
["bitfinex","ETHUSD",1739124717329,2.65446,2637.1,2636.7,0.279]
["bitfinex","ETHUSD",1739124717532,0.05154087,2636.8,2636.7,0.279]
["bitfinex","ETHUSD",1739124717733,2.65446,2637.1,2636.7,0.279]
["bitfinex","ETHUSD",1739124717934,0.05154087,2636.8,2636.7,0.279]
["bitfinex","ETHUSD",1739124718149,2.65446,2637.1,2636.7,0.279]
["bitfinex","ETHUSD",1739124718350,0.05154087,2636.8,2636.7,0.279]
["bitfinex","ETHUSD",1739124718549,2.65446,2637.1,2636.7,0.279]
["bitfinex","ETHUSD",1739124718752,0.613854,2637.1,2636.7,0.279]
["bitfinex","ETHUSD",1739124718965,2.65466,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1739124719166,2.65466,2636.9,2636.5,0.279]
["bitfinex","ETHUSD",1739124719554,0.05154087,2636.8,2636.5,0.279]
["bitfinex","ETHUSD",1739124719764,2.70629087,2636.8,2636.5,0.279]
["bitfinex","ETHUSD",1739124719982,3.48469,2636.7,2636.3,1.0987]
["bitfinex","ETHUSD",1739124720664,0.05134732,2636.6,2636.3,1.0987]
["bitfinex","ETHUSD",1739124720861,3.48469,2636.7,2636.3,1.0987]
["bitfinex","ETHUSD",1739124721397,3.48441,2637.0,2636.4,2.65509]
["bitfinex","ETHUSD",1739124721768,0.05134732,2636.9,2636.4,2.65509]
["bitfinex","ETHUSD",1739124721968,0.05134732,2636.9,2636.6,2.65493]
["bitfinex","ETHUSD",1739124722280,0.05134732,2636.9,2636.4,2.65509]
["bitfinex","ETHUSD",1739124722441,2.65473,2636.8,2636.3,1.73964143]
["bitfinex","ETHUSD",1739124722642,2.70605732,2636.9,2636.3,4.39486143]
["bitfinex","ETHUSD",1739124722881,2.65471,2636.9,2636.4,3.36014714]
["bitfinex","ETHUSD",1739124723283,0.05097962,2636.8,2636.4,3.36014714]
["bitfinex","ETHUSD",1739124723660,2.65441,2637.2,2636.7,0.8152]
["bitfinex","ETHUSD",1739124723883,0.05098446,2637.1,2636.7,0.8152]
["bitfinex","ETHUSD",1739124724396,2.70542446,2637.1,2636.7,0.8152]
["bitfinex","ETHUSD",1739124724749,0.05098446,2637.1,2636.7,4.082477]
["bitfinex","ETHUSD",1739124725367,0.05098446,2637.1,2636.7,1.427707]
["bitfinex","ETHUSD",1739124725586,2.70543446,2637.1,2636.7,1.427707]
["bitfinex","ETHUSD",1739124726993,2.70543446,2637.1,2636.7,0.0016807]
["bitfinex","ETHUSD",1739124726994,2.65473,2636.8,2636.7,0.0016807]
["bitfinex","ETHUSD",1739124727155,3.40583,2636.8,2636.7,0.0016807]
["bitfinex","ETHUSD",1739124727355,3.45691608,2636.8,2636.7,0.0016807]
["bitfinex","ETHUSD",1739124730002,0.05108608,2636.8,2636.7,0.0016807]
["bitfinex","ETHUSD",1739124730583,2.65433,2637.2,2636.7,0.34885977]
["bitfinex","ETHUSD",1739124730785,2.65413,2637.4,2636.9,2.65455]
["bitfinex","ETHUSD",1739124731083,2.65402,2637.6,2637.0,0.8152]
["bitfinex","ETHUSD",1739124731084,2.65403,2637.5,2637.0,0.8152]
["bitfinex","ETHUSD",1739124731289,2.70508122,2637.4,2637.0,0.8152]
["bitfinex","ETHUSD",1739124731471,2.70508122,2637.4,2637.0,1.162175]
["bitfinex","ETHUSD",1739124732007,0.05093122,2637.4,2637.0,1.1638557]
["bitfinex","ETHUSD",1739124732207,0.05093122,2637.4,2637.1,2.65441]
["bitfinex","ETHUSD",1739124732369,0.7511,2637.8,2637.1,2.65441]
["bitfinex","ETHUSD",1739124732707,0.7511,2637.8,2637.0,1.1638557]
["bitfinex","ETHUSD",1739124732708,2.65399,2637.6,2637.0,1.1638557]
["bitfinex","ETHUSD",1739124732907,2.65399,2637.6,2637.1,3.03625957]
["bitfinex","ETHUSD",1739124733210,0.05093122,2637.5,2637.2,0.279]
["bitfinex","ETHUSD",1739124733368,3.40487,2637.8,2637.2,0.279]
["bitfinex","ETHUSD",1739124733570,0.05093122,2637.4,2637.2,0.279]
["bitfinex","ETHUSD",1739124733874,2.65377,2637.8,2637.3,0.8152]
["bitfinex","ETHUSD",1739124734407,2.65377,2637.8,2637.3,3.88637556]
["bitfinex","ETHUSD",1739124734977,2.65377,2637.8,2637.3,3.88805626]
["bitfinex","ETHUSD",1739124735307,2.65357,2638.0,2637.3,3.88804626]
["bitfinex","ETHUSD",1739124735511,2.65357,2638.0,2637.5,2.654]
["bitfinex","ETHUSD",1739124736006,2.65357,2638.0,2637.5,2.6556807]
["bitfinex","ETHUSD",1739124736825,5.30716,2638.0,2637.5,2.6556807]
["bitfinex","ETHUSD",1739124737291,2.65363,2637.9,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124737491,2.65374,2637.8,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124737917,5.30717,2638.0,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124738417,2.65357,2638.0,2637.5,0.65589733]
["bitfinex","ETHUSD",1739124738627,2.65362,2637.9,2637.5,0.65589733]
["bitfinex","ETHUSD",1739124739328,2.65375,2637.8,2637.5,0.65589733]
["bitfinex","ETHUSD",1739124739527,2.65375,2637.8,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124740120,2.6539,2637.7,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124740722,3.40459,2638.1,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124741024,2.65352,2638.0,2637.5,2.6556707]
["bitfinex","ETHUSD",1739124741414,2.65392,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124743710,3.48612,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124746047,3.53730765,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124746251,7.08730765,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124748251,7.84680803,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124748559,9.2663214,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124749038,7.95682102,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124754359,8.50682102,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124754666,7.95682102,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124756255,8.50682102,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124760257,7.95682102,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124760452,4.95682102,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124760653,3.53730765,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124761580,2.70510765,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124762584,2.70510765,2637.6,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124763570,0.05118765,2637.6,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124763938,5.3074,2637.9,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124764167,0.05130865,2637.8,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124764373,2.70503865,2637.8,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124765787,0.05130865,2637.8,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124767574,2.65349,2638.1,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124767575,2.65363,2637.9,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124767764,0.05130865,2637.7,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124768079,2.65373,2637.8,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124768785,0.05130865,2637.6,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124768973,2.65373,2637.8,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124769159,0.05164244,2637.6,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124769483,5.30734,2637.9,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124769686,0.788,2638.3,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124769687,0.05164244,2637.6,2637.5,1.13032877]
["bitfinex","ETHUSD",1739124769984,2.65373,2637.8,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124770286,0.05164244,2637.6,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124770482,2.65377,2637.8,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124770789,0.05164244,2637.7,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124771079,2.65377,2637.8,2637.5,0.7862807]
["bitfinex","ETHUSD",1739124771282,2.65392,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124771445,2.70546244,2637.7,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124771645,5.30772,2637.7,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124771844,0.05164244,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124772796,2.65383,2637.7,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124772946,2.70556244,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124775593,0.05164244,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124776795,2.65375,2637.8,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124776989,0.05164244,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124777290,2.65383,2637.7,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124777590,2.70556244,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124792571,0.05164244,2637.6,2637.5,0.0016807]
["bitfinex","ETHUSD",1739124792901,2.65367,2637.9,2637.5,1.1788975]
["bitfinex","ETHUSD",1739124793208,2.6535,2638.1,2637.5,3.0039175]
["bitfinex","ETHUSD",1739124793413,0.05171983,2637.8,2637.6,0.829]
["bitfinex","ETHUSD",1739124793598,2.65353,2638.0,2637.6,0.829]
["bitfinex","ETHUSD",1739124793800,0.05171983,2637.7,2637.6,0.829]
["bitfinex","ETHUSD",1739124793972,2.65353,2638.0,2637.6,1.47769875]
["bitfinex","ETHUSD",1739124794307,0.05186975,2637.9,2637.6,1.47769875]
["bitfinex","ETHUSD",1739124794608,0.05186975,2637.9,2637.6,1.47937945]
["bitfinex","ETHUSD",1739124795166,5.30692,2638.1,2637.6,1.47937945]
["bitfinex","ETHUSD",1739124795367,0.05186975,2638.0,2637.6,1.47937945]
["bitfinex","ETHUSD",1739124795568,0.05186975,2638.0,2637.7,0.41333294]
["bitfinex","ETHUSD",1739124796422,2.70539975,2638.0,2637.7,0.41333294]
["bitfinex","ETHUSD",1739124796710,2.70539975,2638.0,2637.7,0.41501364]
["bitfinex","ETHUSD",1739124797287,2.65363,2637.9,2637.7,0.0016807]
["bitfinex","ETHUSD",1739124797676,0.05186975,2637.8,2637.7,0.0016807]
["bitfinex","ETHUSD",1739124804814,2.65349,2638.1,2637.7,0.0016807]
["bitfinex","ETHUSD",1739124805292,0.05186975,2638.0,2637.7,0.0016807]
["bitfinex","ETHUSD",1739124806615,0.05186975,2638.0,2637.8,0.83011194]
["bitfinex","ETHUSD",1739124806830,0.05186975,2638.0,2637.9,2.65362]
["bitfinex","ETHUSD",1739124807130,2.65309,2638.5,2637.9,3.44582]
["bitfinex","ETHUSD",1739124807333,0.05209701,2638.0,2637.9,3.44582]
["bitfinex","ETHUSD",1739124807494,2.65309,2638.5,2637.9,3.44582]
["bitfinex","ETHUSD",1739124807691,2.65309,2638.5,2638.0,0.61373951]
["bitfinex","ETHUSD",1739124807927,2.70522701,2638.4,2638.0,0.61373951]
["bitfinex","ETHUSD",1739124808135,2.70522701,2638.4,2638.1,0.7922]
["bitfinex","ETHUSD",1739124808637,2.70522701,2638.4,2638.1,0.7938807]
["bitfinex","ETHUSD",1739124809118,0.05209701,2638.4,2638.1,0.7938807]
["bitfinex","ETHUSD",1739124809324,0.05209701,2638.4,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124809524,2.65307,2638.5,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124809727,0.05222755,2638.3,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124809932,2.65307,2638.5,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124810127,0.05222755,2638.2,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124810304,2.65307,2638.5,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124810506,0.05222755,2638.2,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124810706,2.65307,2638.5,2638.1,1.46534672]
["bitfinex","ETHUSD",1739124811242,2.65332,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124811813,2.70554755,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124821323,3.47924755,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124824541,2.70554755,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124827180,3.52354755,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124827376,4.1412243,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124828654,3.3232243,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124829481,2.70554755,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124831288,0.05222755,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124831789,2.65332,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124831984,2.70538318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124832290,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124832438,2.65322,2638.3,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124832771,2.70538318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124835272,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124835449,5.3065,2638.3,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124835653,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124835871,5.3065,2638.3,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124836075,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124836245,5.3065,2638.3,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124836445,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124836646,5.3065,2638.3,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124836880,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124837391,2.65332,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124837691,2.70538318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124838257,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124838463,5.30653,2638.3,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124838760,2.70538318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124840485,0.05206318,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124840849,2.65332,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124841051,2.70166438,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124841282,0.04834438,2638.2,2638.1,0.0016807]
["bitfinex","ETHUSD",1739124841593,0.818,2638.6,2638.1,0.7533807]
["bitfinex","ETHUSD",1739124841594,2.65294,2638.6,2638.1,0.7533807]
["bitfinex","ETHUSD",1739124841792,0.04834438,2638.2,2638.1,0.7533807]
["bitfinex","ETHUSD",1739124841952,3.40961,2638.9,2638.1,3.74742477]
["bitfinex","ETHUSD",1739124842152,0.04847491,2638.2,2638.1,3.4067407]
["bitfinex","ETHUSD",1739124842498,2.65294,2638.6,2638.1,3.4067407]
["bitfinex","ETHUSD",1739124842695,2.65262,2638.9,2638.3,3.43016]
["bitfinex","ETHUSD",1739124842846,0.04847491,2638.5,2638.4,0.777]
["bitfinex","ETHUSD",1739124843057,2.65262,2638.9,2638.4,0.7786807]
["bitfinex","ETHUSD",1739124843242,0.04847491,2638.5,2638.4,1.38718977]
["bitfinex","ETHUSD",1739124843441,2.65262,2638.9,2638.4,1.38718977]
["bitfinex","ETHUSD",1739124843674,0.04847491,2638.5,2638.4,1.38718977]
["bitfinex","ETHUSD",1739124843894,2.65262,2638.9,2638.4,1.38718977]
["bitfinex","ETHUSD",1739124844091,0.04847491,2638.5,2638.4,1.38718977]
["bitfinex","ETHUSD",1739124844389,2.65262,2638.9,2638.4,1.38718977]
["bitfinex","ETHUSD",1739124844862,0.04847491,2638.8,2638.4,1.38718977]
["bitfinex","ETHUSD",1739124845591,0.04847491,2638.8,2638.4,3.4317807]
["bitfinex","ETHUSD",1739124845751,2.65263,2638.9,2638.4,3.4317807]
["bitfinex","ETHUSD",1739124845949,0.04847491,2638.7,2638.4,3.4317807]
["bitfinex","ETHUSD",1739124846250,0.04847491,2638.6,2638.4,3.4317807]
["bitfinex","ETHUSD",1739124846478,2.65258,2639.0,2638.4,0.7786807]
["bitfinex","ETHUSD",1739124846659,0.04847491,2638.5,2638.4,3.4317607]
["bitfinex","ETHUSD",1739124846878,2.65262,2638.9,2638.4,1.12185677]
["bitfinex","ETHUSD",1739124847074,0.04847491,2638.5,2638.4,0.7786807]
["bitfinex","ETHUSD",1739124847283,2.65262,2638.9,2638.4,0.7786807]
["bitfinex","ETHUSD",1739124847477,0.04847491,2638.5,2638.4,0.7786807]
["bitfinex","ETHUSD",1739124847663,2.65257,2639.0,2638.4,3.4318007]
["bitfinex","ETHUSD",1739124847867,2.65264,2638.9,2638.5,0.8101]
["bitfinex","ETHUSD",1739124848190,2.65283,2638.7,2638.5,0.8117807]
["bitfinex","ETHUSD",1739124850894,0.04847491,2638.6,2638.5,0.8117807]
["bitfinex","ETHUSD",1739124851111,2.65273,2638.8,2638.5,0.8117807]
["bitfinex","ETHUSD",1739124851716,0.04847491,2638.7,2638.5,0.8117807]
["bitfinex","ETHUSD",1739124851911,2.65268,2638.9,2638.5,0.8117807]
["bitfinex","ETHUSD",1739124852076,2.65272,2638.8,2638.5,0.8117807]
["bitfinex","ETHUSD",1739124852281,2.69874508,2638.8,2638.5,0.8117807]
["bitfinex","ETHUSD",1739124853725,2.65292,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124854235,2.69920128,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124856334,0.04628128,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124857618,2.69920128,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124857842,0.04628128,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124860103,2.65272,2638.8,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124860233,0.04628128,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124860424,2.65272,2638.8,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124860608,0.04628128,2638.7,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124860812,0.7712,2639.1,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124861012,2.65267,2638.9,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124861352,0.04623295,2638.8,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124863061,2.65267,2638.9,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124863422,0.04627645,2638.8,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124863627,2.65267,2638.9,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124863847,6.07616,2639.1,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124864049,2.65253,2639.0,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124864269,2.69885961,2639.0,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124865265,2.65264,2638.9,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124865564,2.69897928,2638.9,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124868564,0.04633928,2638.9,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124868765,0.04633928,2638.9,2638.5,1.13462377]
["bitfinex","ETHUSD",1739124869046,0.04633928,2638.8,2638.5,1.13462377]
["bitfinex","ETHUSD",1739124869242,2.65252,2639.0,2638.5,1.13462377]
["bitfinex","ETHUSD",1739124869443,2.69895928,2638.9,2638.5,0.7902807]
["bitfinex","ETHUSD",1739124869865,3.4513,2638.8,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124870036,2.65282,2638.7,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124870464,0.04633928,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124872170,2.69925928,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124872342,4.11281721,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124872542,7.80731286,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124872957,4.11281721,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124873773,0.04633928,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124874173,2.69925928,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124875172,3.49775928,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124886691,2.69925928,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124890395,6.94375493,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124890595,8.73541242,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124892720,8.18541242,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124893887,0.04633928,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124894084,6.34718565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124894282,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124894502,6.34718565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124894703,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124894906,6.34718565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124895114,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124895310,6.34718565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124895615,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124895799,2.65278,2638.8,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124896327,0.0459091,2638.7,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124896490,2.65278,2638.8,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124896692,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124896914,2.65278,2638.8,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124897110,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124897334,6.34714565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124897490,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124897690,6.34714565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124897993,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124898205,6.34714565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124898388,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124898585,6.34714565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124898790,0.0459091,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124898990,6.34714565,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124899213,0.04491982,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124899724,0.832,2639.0,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124900021,0.04491982,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124900223,0.832,2639.0,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124900721,0.04470553,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124901087,6.39183118,2638.9,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124901418,3.42201,2638.7,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124901632,6.07492,2638.7,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124901990,0.04470553,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124902426,10.69892118,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124903530,0.80150553,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124903724,0.04470553,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124904018,4.18691312,2638.8,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124904220,0.04477803,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124904427,1.05340888,2638.7,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124904591,0.04477803,2638.6,2638.5,0.0016807]
["bitfinex","ETHUSD",1739124905099,0.04477803,2638.6,2638.2,0.7164807]
["bitfinex","ETHUSD",1739124906723,0.7747,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1739124906927,2.65223,2639.3,2638.1,0.03790099]
["bitfinex","ETHUSD",1739124907125,0.7747,2639.4,2638.3,2.65316]
["bitfinex","ETHUSD",1739124907315,2.6526,2639.0,2638.2,2.65331]
["bitfinex","ETHUSD",1739124907639,0.7747,2638.7,2638.0,11.51351]
["bitfinex","ETHUSD",1739124907822,0.7747,2638.7,2638.0,2.65351]
["bitfinex","ETHUSD",1739124907992,0.7747,2638.7,2637.8,2.93165]
["bitfinex","ETHUSD",1739124907993,2.65292,2638.6,2637.8,2.93165]
["bitfinex","ETHUSD",1739124908322,6.34741565,2638.6,2637.9,0.7977]
["bitfinex","ETHUSD",1739124908625,0.7747,2638.3,2637.9,0.7977]
["bitfinex","ETHUSD",1739124909113,3.42798,2638.3,2637.5,3.45171]
["bitfinex","ETHUSD",1739124909313,2.65348,2638.1,2637.5,0.7977]
["bitfinex","ETHUSD",1739124909717,0.7747,2638.0,2637.3,1.55751525]
["bitfinex","ETHUSD",1739124909925,3.42826,2638.0,2637.3,1.55751525]
["bitfinex","ETHUSD",1739124910520,0.7747,2638.0,2637.3,1.55751525]
["bitfinex","ETHUSD",1739124910925,0.04294201,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1739124911098,0.04294201,2637.9,2637.6,0.7977]
["bitfinex","ETHUSD",1739124911426,2.65322,2638.3,2637.6,3.45154]
["bitfinex","ETHUSD",1739124911606,0.04293717,2637.8,2637.7,2.65382]
["bitfinex","ETHUSD",1739124911813,6.08086,2638.5,2637.7,2.65382]
["bitfinex","ETHUSD",1739124912031,0.04298075,2637.8,2637.7,2.65382]
["bitfinex","ETHUSD",1739124912335,0.04298075,2637.8,2637.7,0.65265225]
["bitfinex","ETHUSD",1739124912631,0.7747,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1739124912855,3.42773,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1739124913240,3.42773,2638.5,2637.6,3.45159]
["bitfinex","ETHUSD",1739124913441,2.65322,2638.3,2637.6,3.45159]
["bitfinex","ETHUSD",1739124913641,3.42773,2638.5,2637.6,3.45157]
["bitfinex","ETHUSD",1739124913838,0.71222257,2638.4,2637.6,3.45157]
["bitfinex","ETHUSD",1739124914038,4.13976157,2638.7,2638.0,0.7977]
["bitfinex","ETHUSD",1739124914854,1.48689157,2638.7,2638.0,0.7977]
["bitfinex","ETHUSD",1739124915031,4.13976157,2638.7,2638.0,0.7977]
["bitfinex","ETHUSD",1739124915435,1.48689157,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1739124915635,1.48689157,2638.7,2638.0,3.45117]
["bitfinex","ETHUSD",1739124916251,0.55,2638.5,2637.7,0.7977]
["bitfinex","ETHUSD",1739124916484,2.65329,2638.3,2637.7,0.7977]
["bitfinex","ETHUSD",1739124916831,2.65329,2638.3,2637.6,8.86]
["bitfinex","ETHUSD",1739124917544,2.65329,2638.3,2637.6,11.51392]
["bitfinex","ETHUSD",1739124918326,0.7747,2638.4,2637.7,2.6538]
["bitfinex","ETHUSD",1739124918655,3.41396816,2638.6,2637.8,0.7688]
["bitfinex","ETHUSD",1739124918843,2.65307,2638.5,2637.8,0.7688]
["bitfinex","ETHUSD",1739124919655,5.30615,2638.5,2637.8,0.7688]
["bitfinex","ETHUSD",1739124919854,5.30616,2638.5,2637.8,0.7688]
["bitfinex","ETHUSD",1739124920555,2.65307,2638.5,2637.8,0.7688]
["bitfinex","ETHUSD",1739124920758,3.40729297,2638.5,2637.8,0.7688]
["bitfinex","ETHUSD",1739124921856,2.65317,2638.4,2637.8,0.7688]
["bitfinex","ETHUSD",1739124923227,2.65327,2638.3,2637.8,0.7688]
["bitfinex","ETHUSD",1739124923431,2.65334,2638.2,2637.6,0.7889]
["bitfinex","ETHUSD",1739124925829,0.7918,2638.0,2637.6,0.7889]
["bitfinex","ETHUSD",1739124926138,3.44538,2638.0,2637.6,0.7889]
["bitfinex","ETHUSD",1739124926340,0.38584836,2637.9,2637.6,0.7889]
["bitfinex","ETHUSD",1739124927853,2.65402,2637.5,2637.4,4.7246]
["bitfinex","ETHUSD",1739124928069,3.4458,2637.6,2637.4,4.7246]
["bitfinex","ETHUSD",1739124928367,2.69533036,2637.5,2637.4,4.7246]
["bitfinex","ETHUSD",1739124928572,4.22889096,2637.5,2637.4,4.7246]
["bitfinex","ETHUSD",1739124934786,8.02069096,2637.5,2637.4,4.7246]
["bitfinex","ETHUSD",1739124935072,8.02069096,2637.5,2636.2,0.7889]
["bitfinex","ETHUSD",1739124935073,2.65485,2636.7,2636.2,0.7889]
["bitfinex","ETHUSD",1739124935464,0.04034173,2636.6,2636.2,0.7889]
["bitfinex","ETHUSD",1739124935666,0.04034173,2636.6,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124935873,2.65513,2636.4,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124936045,2.65533,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124936681,2.69542459,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124937773,3.24542459,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124937952,4.97514061,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124941148,0.99961061,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124941375,0.04009459,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124941582,2.65526,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124941773,0.03972612,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124941948,2.65505,2636.5,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124942169,0.03972612,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124942350,3.0,2636.4,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124942670,0.86152612,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124942851,3.47713,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124943181,3.51649752,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124943383,4.85811284,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124944683,0.03936752,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124944984,3.0,2636.4,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124945151,0.03788396,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124945351,3.0,2636.4,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124945551,0.03788396,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124945782,0.8218,2636.7,2636.2,0.8255]
["bitfinex","ETHUSD",1739124945987,0.03795184,2636.6,2636.2,0.8255]
["bitfinex","ETHUSD",1739124946284,0.03795184,2636.6,2636.2,3.82884543]
["bitfinex","ETHUSD",1739124946612,2.65447,2637.1,2636.4,0.8255]
["bitfinex","ETHUSD",1739124946613,3.43677,2637.1,2636.4,0.8255]
["bitfinex","ETHUSD",1739124946790,0.03795669,2636.5,2636.4,0.8255]
["bitfinex","ETHUSD",1739124946994,2.65469,2636.9,2636.4,0.8255]
["bitfinex","ETHUSD",1739124947155,0.03810698,2636.5,2636.4,0.8255]
["bitfinex","ETHUSD",1739124947355,2.65469,2636.9,2636.4,0.8255]
["bitfinex","ETHUSD",1739124947608,0.03810698,2636.5,2636.4,0.8255]
["bitfinex","ETHUSD",1739124947896,2.65512,2636.5,2636.2,0.8255]
["bitfinex","ETHUSD",1739124948208,2.6552,2636.4,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124948378,2.65533,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124948572,3.22450952,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124949675,0.56917952,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124949858,0.03812152,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124950058,2.69345152,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124950324,2.65533,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124950488,2.6932673,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124951593,0.0379373,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124951771,2.65525,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124951959,0.0379373,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124952155,2.65533,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124952362,2.6932673,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124953778,0.0379373,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124953990,3.186284,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124954185,0.03787426,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124954386,3.186284,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124954599,0.03787426,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124954805,3.186284,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124954975,0.03787426,2636.2,2636.1,0.76060425]
["bitfinex","ETHUSD",1739124955177,0.8252,2636.9,2636.1,3.41603425]
["bitfinex","ETHUSD",1739124955382,0.03654396,2636.8,2636.1,3.41603425]
["bitfinex","ETHUSD",1739124955720,0.03654396,2636.8,2636.1,4.05098968]
["bitfinex","ETHUSD",1739124956505,0.03654396,2636.8,2636.2,2.6553]
["bitfinex","ETHUSD",1739124956820,2.69128396,2636.8,2636.1,4.05098968]
["bitfinex","ETHUSD",1739124957179,2.65491,2636.7,2636.1,1.39555968]
["bitfinex","ETHUSD",1739124957374,0.0365164,2636.6,2636.1,1.39555968]
["bitfinex","ETHUSD",1739124958528,2.6915064,2636.6,2636.1,0.76060425]
["bitfinex","ETHUSD",1739124959027,0.0365164,2636.6,2636.1,0.76060425]
["bitfinex","ETHUSD",1739124959196,2.65503,2636.5,2636.1,0.76060425]
["bitfinex","ETHUSD",1739124959378,0.03649213,2636.4,2636.1,0.76060425]
["bitfinex","ETHUSD",1739124961515,2.69166213,2636.4,2636.1,0.76060425]
["bitfinex","ETHUSD",1739124962330,0.03649213,2636.4,2636.1,0.76060425]
["bitfinex","ETHUSD",1739124962621,3.0,2636.9,2636.2,0.8201]
["bitfinex","ETHUSD",1739124962796,2.65463,2636.9,2636.3,2.65516]
["bitfinex","ETHUSD",1739124962991,2.65494,2636.6,2636.2,0.8201]
["bitfinex","ETHUSD",1739124963308,2.65523,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124963634,2.65533,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124964084,3.20533,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124964277,3.873966,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124966329,0.8311,2636.5,2636.1,0.78540425]
["bitfinex","ETHUSD",1739124966476,2.655,2636.6,2636.1,0.78540425]
["bitfinex","ETHUSD",1739124966682,2.6553,2636.3,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124967579,2.65533,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124967783,4.567493,2636.2,2636.1,4.25e-06]
["bitfinex","ETHUSD",1739124968196,4.567493,2636.2,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124968197,2.65604,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124968419,10.73163565,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124970901,10.7679385,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124971091,12.11032635,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124971698,0.03630285,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124972433,3.0,2635.7,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124972727,0.03630285,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124972958,2.65564,2635.9,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739124973108,0.03630285,2635.5,2635.4,2.65614215]
["bitfinex","ETHUSD",1739124973316,0.8311,2636.8,2635.9,2.65557]
["bitfinex","ETHUSD",1739124973544,6.34940565,2636.7,2635.9,2.65557]
["bitfinex","ETHUSD",1739124973843,5.69124285,2636.6,2635.9,2.65556]
["bitfinex","ETHUSD",1739124974248,3.20511,2636.5,2635.8,2.65566]
["bitfinex","ETHUSD",1739124974546,0.03630285,2636.6,2635.7,2.65579]
["bitfinex","ETHUSD",1739124974846,0.55,2636.4,2635.7,2.65579]
["bitfinex","ETHUSD",1739124975216,6.2052,2636.4,2635.7,2.65579]
["bitfinex","ETHUSD",1739124975417,2.69153285,2636.3,2635.7,2.65579]
["bitfinex","ETHUSD",1739124976129,0.03630285,2636.3,2635.7,2.65579]
["bitfinex","ETHUSD",1739124976325,0.03630285,2636.3,2635.8,2.65564]
["bitfinex","ETHUSD",1739124976518,0.03630285,2636.3,2635.8,0.531143]
["bitfinex","ETHUSD",1739124976716,0.03630285,2636.3,2635.9,2.65559]
["bitfinex","ETHUSD",1739124976917,0.03630285,2636.3,2636.0,2.65547]
["bitfinex","ETHUSD",1739124977510,0.03630285,2636.3,2635.9,2.65559]
["bitfinex","ETHUSD",1739124978013,0.55,2636.5,2636.0,2.65552]
["bitfinex","ETHUSD",1739124978247,0.03630285,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1739124978751,0.03630285,2636.4,2635.7,2.65578]
["bitfinex","ETHUSD",1739124978948,0.03630285,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1739124979636,0.03630285,2636.4,2636.1,2.65542]
["bitfinex","ETHUSD",1739124979943,0.45618985,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1739124980115,0.0363611,2636.3,2636.1,2.65542]
["bitfinex","ETHUSD",1739124980317,0.45618985,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1739124980543,0.31110299,2636.5,2636.1,2.65542]
["bitfinex","ETHUSD",1739124980739,0.0363611,2636.4,2636.1,2.65542]
["bitfinex","ETHUSD",1739124981496,0.0363611,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1739124981787,0.0363611,2636.4,2636.1,2.65542]
["bitfinex","ETHUSD",1739124981946,0.0363611,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1739124982293,0.0363611,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1739124982780,0.0363611,2636.4,2636.0,0.7631]
["bitfinex","ETHUSD",1739124982974,0.0363611,2636.4,2635.9,5.31115]
["bitfinex","ETHUSD",1739124983182,0.0363611,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1739124983755,0.0363611,2636.4,2636.1,2.65542]
["bitfinex","ETHUSD",1739124984885,0.0363611,2636.4,2636.1,2.65538]
["bitfinex","ETHUSD",1739124985385,0.0363611,2636.3,2636.1,2.65538]
["bitfinex","ETHUSD",1739124985679,0.55,2636.6,2636.1,2.65538]
["bitfinex","ETHUSD",1739124985888,0.0363611,2636.2,2636.1,2.65538]
["bitfinex","ETHUSD",1739124986095,0.784,2637.1,2636.1,3.41848]
["bitfinex","ETHUSD",1739124986383,0.58644361,2637.0,2636.6,2.65491]
["bitfinex","ETHUSD",1739124986690,3.55,2637.0,2636.6,2.65491]
["bitfinex","ETHUSD",1739124986881,1.248844,2637.0,2636.6,2.65491]
["bitfinex","ETHUSD",1739124987068,3.43793,2637.6,2637.1,2.6544]
["bitfinex","ETHUSD",1739124987284,0.784,2637.6,2637.1,2.6544]
["bitfinex","ETHUSD",1739124987882,3.784,2637.6,2637.1,2.6544]
["bitfinex","ETHUSD",1739124988096,0.643784,2637.5,2637.1,2.6544]
["bitfinex","ETHUSD",1739124988399,0.643784,2637.5,2637.1,2.65435]
["bitfinex","ETHUSD",1739124988787,0.20960625,2876.1,2637.1,2.65435]
["bitfinex","ETHUSD",1739124988788,0.55,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1739124988977,3.0,2637.7,2637.1,2.65435]
["bitfinex","ETHUSD",1739124989181,0.784,2637.9,2636.7,0.7631]
["bitfinex","ETHUSD",1739124989389,3.43764,2637.9,2637.0,2.65448]
["bitfinex","ETHUSD",1739124989703,3.43762,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1739124989875,3.609123,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1739124990077,3.609123,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1739124990287,3.609123,2637.8,2636.8,6.34919565]
["bitfinex","ETHUSD",1739124990288,0.55,2637.5,2636.8,2.65465]
["bitfinex","ETHUSD",1739124990493,0.55,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1739124991302,0.55,2637.5,2637.0,2.65451]
["bitfinex","ETHUSD",1739124991604,0.320393,2637.4,2637.0,2.65451]
["bitfinex","ETHUSD",1739124991771,0.609123,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1739124992184,0.0361417,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1739124992394,6.262853,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1739124992601,0.03611745,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1739124992771,0.70829704,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1739124993097,0.0361223,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1739124993302,2.6900723,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1739124993803,2.6900723,2637.6,2636.9,2.65456]
["bitfinex","ETHUSD",1739124994009,2.6900723,2637.6,2637.0,2.65447]
["bitfinex","ETHUSD",1739124994215,0.33983693,2637.5,2637.0,2.65447]
["bitfinex","ETHUSD",1739124994386,0.0362096,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1739124995306,0.0362096,2637.4,2636.7,0.7631]
["bitfinex","ETHUSD",1739124995843,2.65404,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1739124996345,2.65404,2637.5,2636.8,2.65473]
["bitfinex","ETHUSD",1739124996346,0.03612715,2637.4,2637.0,2.6545]
["bitfinex","ETHUSD",1739124996510,0.03612715,2637.4,2637.3,2.65422]
["bitfinex","ETHUSD",1739124996838,0.03611745,2637.4,2637.3,2.65422]
["bitfinex","ETHUSD",1739124997142,0.55,2637.8,2637.3,2.65418]
["bitfinex","ETHUSD",1739124997457,0.620368,2637.7,2637.1,4.45759565]
["bitfinex","ETHUSD",1739124997654,0.03613685,2637.7,2637.6,2.65392]
["bitfinex","ETHUSD",1739124997939,0.03613685,2637.7,2637.5,2.65401]
["bitfinex","ETHUSD",1739124998121,3.20355,2638.0,2637.5,2.65401]
["bitfinex","ETHUSD",1739124999043,3.20355,2638.0,2637.4,2.65403]
["bitfinex","ETHUSD",1739124999236,3.20355,2638.0,2637.4,5.3081]
["bitfinex","ETHUSD",1739124999542,0.620355,2637.9,2637.4,5.3081]
["bitfinex","ETHUSD",1739125000449,0.620355,2637.9,2637.4,5.30809]
["bitfinex","ETHUSD",1739125001041,0.620355,2637.9,2637.4,2.65403]
["bitfinex","ETHUSD",1739125001251,0.620355,2637.9,2637.4,5.3081]
["bitfinex","ETHUSD",1739125001446,0.620355,2637.9,2637.4,5.30807]
["bitfinex","ETHUSD",1739125001751,0.620355,2637.9,2637.5,2.654]
["bitfinex","ETHUSD",1739125002044,0.620355,2637.9,2637.4,2.65403]
["bitfinex","ETHUSD",1739125002254,0.620355,2637.9,2637.4,5.3081]
["bitfinex","ETHUSD",1739125002649,0.3823905,2637.8,2637.4,5.3081]
["bitfinex","ETHUSD",1739125002848,0.3823905,2637.8,2637.4,2.65403]
["bitfinex","ETHUSD",1739125003259,0.3823905,2637.8,2637.4,5.3081]
["bitfinex","ETHUSD",1739125003464,0.3823905,2637.8,2637.4,2.65403]
["bitfinex","ETHUSD",1739125004162,0.9323905,2637.8,2637.2,2.65428]
["bitfinex","ETHUSD",1739125004369,0.8304,2637.7,2637.1,0.7631]
["bitfinex","ETHUSD",1739125004534,0.8304,2637.7,2637.2,2.65433]
["bitfinex","ETHUSD",1739125005646,3.48424,2637.7,2637.2,2.65433]
["bitfinex","ETHUSD",1739125006366,3.48424,2637.7,2636.6,9.61478567]
["bitfinex","ETHUSD",1739125006367,0.55,2637.6,2636.9,3.4873]
["bitfinex","ETHUSD",1739125006571,0.55,2637.3,2636.9,2.6546]
["bitfinex","ETHUSD",1739125007363,0.55,2637.6,2636.9,2.6546]
["bitfinex","ETHUSD",1739125007563,0.55,2637.6,2636.8,2.65468]
["bitfinex","ETHUSD",1739125007746,0.55,2637.4,2636.8,2.65468]
["bitfinex","ETHUSD",1739125007945,0.320412,2637.3,2636.9,2.65455]
["bitfinex","ETHUSD",1739125008466,0.320412,2637.3,2636.8,2.65468]
["bitfinex","ETHUSD",1739125008856,0.320412,2637.3,2636.8,2.65464]
["bitfinex","ETHUSD",1739125009267,0.320412,2637.3,2636.8,5.30929]
["bitfinex","ETHUSD",1739125009457,0.320412,2637.3,2636.8,5.30931]
["bitfinex","ETHUSD",1739125009662,0.320412,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1739125010789,0.320412,2637.3,2636.9,2.65462]
["bitfinex","ETHUSD",1739125011003,0.320412,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1739125011159,0.55,2637.1,2636.6,2.65487]
["bitfinex","ETHUSD",1739125011511,0.55,2636.9,2636.5,2.655]
["bitfinex","ETHUSD",1739125011705,0.320458,2636.8,2636.4,2.65508]
["bitfinex","ETHUSD",1739125011995,2.65499,2636.6,2636.1,0.8327]
["bitfinex","ETHUSD",1739125012476,2.65499,2636.6,2636.1,3.48804]
["bitfinex","ETHUSD",1739125012680,4.3804,2636.7,2636.3,2.65522]
["bitfinex","ETHUSD",1739125012865,1.0010478,2636.6,2636.3,2.65522]
["bitfinex","ETHUSD",1739125013060,3.6560278,2636.6,2636.1,2.6554]
["bitfinex","ETHUSD",1739125013692,3.6560278,2636.6,2636.1,5.31077]
["bitfinex","ETHUSD",1739125013986,3.6560278,2636.6,2636.1,2.65537]
["bitfinex","ETHUSD",1739125014188,3.6560278,2636.6,2636.2,2.65526]
["bitfinex","ETHUSD",1739125014189,1.0010478,2636.6,2636.2,2.65526]
["bitfinex","ETHUSD",1739125015094,1.0010478,2636.6,2636.1,5.31072]
["bitfinex","ETHUSD",1739125015464,0.80362878,2636.5,2636.2,2.65533]
["bitfinex","ETHUSD",1739125016071,0.8304,2636.7,2636.5,2.65503]
["bitfinex","ETHUSD",1739125016389,2.65439,2637.2,2636.7,2.65483]
["bitfinex","ETHUSD",1739125016390,0.8304,2637.1,2636.7,2.65483]
["bitfinex","ETHUSD",1739125016581,0.55,2637.0,2636.6,2.65486]
["bitfinex","ETHUSD",1739125017571,0.55,2637.0,2636.5,2.65498]
["bitfinex","ETHUSD",1739125018408,0.55,2637.0,2636.6,2.65492]
["bitfinex","ETHUSD",1739125018805,0.403479,2637.0,2636.7,2.65481]
["bitfinex","ETHUSD",1739125019103,3.0,2637.3,2636.9,2.65462]
["bitfinex","ETHUSD",1739125019308,5.65423,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1739125019708,5.65423,2637.3,2636.7,2.65477]
["bitfinex","ETHUSD",1739125020279,3.0,2637.3,2636.5,2.65503]
["bitfinex","ETHUSD",1739125020471,3.96868,2637.3,2636.9,2.65456]
["bitfinex","ETHUSD",1739125020715,0.8168,2637.4,2636.9,0.7829]
["bitfinex","ETHUSD",1739125020910,0.8168,2638.1,2637.4,0.7829]
["bitfinex","ETHUSD",1739125021109,3.47023,2638.1,2637.6,2.65387]
["bitfinex","ETHUSD",1739125021310,6.47023,2638.1,2637.6,2.65387]
["bitfinex","ETHUSD",1739125021818,0.55,2638.0,2637.4,6.09107]
["bitfinex","ETHUSD",1739125022112,0.8168,2638.1,2637.4,3.43697]
["bitfinex","ETHUSD",1739125022310,0.8168,2638.1,2637.6,2.65384]
["bitfinex","ETHUSD",1739125023219,0.774,2638.5,2638.1,2.65336]
["bitfinex","ETHUSD",1739125023507,3.774,2638.5,2638.1,2.65336]
["bitfinex","ETHUSD",1739125023726,3.774,2638.5,2637.9,2.65359]
["bitfinex","ETHUSD",1739125023727,0.55,2638.4,2637.9,2.65359]
["bitfinex","ETHUSD",1739125023911,0.697708,2638.3,2637.9,2.65359]
["bitfinex","ETHUSD",1739125024831,0.697708,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1739125025123,3.350938,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1739125025526,0.697708,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1739125027283,0.697708,2638.3,2638.1,2.6534]
["bitfinex","ETHUSD",1739125027480,0.55,2638.4,2638.1,2.65341]
["bitfinex","ETHUSD",1739125027658,0.774,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1739125027976,0.774,2638.5,2637.8,2.65366]
["bitfinex","ETHUSD",1739125028186,0.774,2638.5,2638.0,2.65349]
["bitfinex","ETHUSD",1739125028686,0.774,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1739125028976,1.171694,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1739125031736,0.774,2638.5,2637.9,0.7705]
["bitfinex","ETHUSD",1739125032046,0.774,2638.5,2638.1,5.30672]
["bitfinex","ETHUSD",1739125032376,1.3733,2638.7,2638.4,2.65311]
["bitfinex","ETHUSD",1739125032667,1.3733,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1739125033065,0.8233,2638.7,2637.9,0.7705]
["bitfinex","ETHUSD",1739125033266,2.65249,2639.1,2638.0,2.995935]
["bitfinex","ETHUSD",1739125033446,2.65255,2639.0,2638.5,2.653]
["bitfinex","ETHUSD",1739125034271,2.65249,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1739125034965,0.55,2639.0,2638.5,3.4235]
["bitfinex","ETHUSD",1739125035465,0.55,2639.0,2638.5,6.07646]
["bitfinex","ETHUSD",1739125035768,0.55,2639.0,2638.5,3.42346]
["bitfinex","ETHUSD",1739125035988,0.55,2639.0,2638.5,3.42345]
["bitfinex","ETHUSD",1739125036163,3.20255,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1739125036475,3.320363,2639.0,2638.4,2.65307]
["bitfinex","ETHUSD",1739125037981,3.320363,2639.0,2638.5,2.65299]
["bitfinex","ETHUSD",1739125038179,3.20249,2639.1,2638.5,2.65302]
["bitfinex","ETHUSD",1739125038397,2.65252,2639.0,2638.5,2.65302]
["bitfinex","ETHUSD",1739125038696,3.47568,2639.2,2638.6,2.65289]
["bitfinex","ETHUSD",1739125038862,2.65246,2639.1,2638.6,5.30576]
["bitfinex","ETHUSD",1739125039063,2.65246,2639.1,2638.6,2.65287]
["bitfinex","ETHUSD",1739125039324,2.65246,2639.1,2638.6,5.30573]
["bitfinex","ETHUSD",1739125039976,2.65246,2639.1,2638.6,2.65286]
["bitfinex","ETHUSD",1739125040794,3.20262,2639.0,2638.4,2.65306]
["bitfinex","ETHUSD",1739125040975,3.41913,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1739125041178,3.41913,2638.9,2638.4,5.30611]
["bitfinex","ETHUSD",1739125041381,3.41913,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1739125041700,3.41861,2639.4,2638.7,2.65279]
["bitfinex","ETHUSD",1739125041869,2.65222,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1739125042195,3.78805957,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1739125042392,0.7665,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1739125042697,0.7665,2639.4,2638.8,0.8284]
["bitfinex","ETHUSD",1739125042867,3.41911,2639.7,2639.2,2.65226]
["bitfinex","ETHUSD",1739125043267,3.0,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1739125043467,0.7673,2639.7,2638.8,3.48108]
["bitfinex","ETHUSD",1739125043667,0.7673,2639.7,2639.3,5.30429]
["bitfinex","ETHUSD",1739125043867,0.7673,2639.7,2639.4,2.65206]
["bitfinex","ETHUSD",1739125044073,0.7673,2639.7,2639.3,2.65214]
["bitfinex","ETHUSD",1739125044963,0.7673,2639.7,2639.4,2.6521]
["bitfinex","ETHUSD",1739125045580,0.7673,2639.7,2638.9,10.094108]
["bitfinex","ETHUSD",1739125045897,0.7673,2639.7,2639.0,1.0922508]
["bitfinex","ETHUSD",1739125046095,0.7673,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1739125046302,0.7673,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1739125046465,0.7673,2639.7,2639.0,1.0922508]
["bitfinex","ETHUSD",1739125046671,3.43433,2639.3,2638.9,8.86]
["bitfinex","ETHUSD",1739125046871,0.7821,2639.3,2638.9,8.86]
["bitfinex","ETHUSD",1739125048303,0.7821,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1739125048490,0.7821,2639.3,2638.9,2.65259]
["bitfinex","ETHUSD",1739125049187,0.7821,2639.3,2638.7,2.65275]
["bitfinex","ETHUSD",1739125049498,2.65243,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1739125049699,2.65268,2638.9,2638.3,2.65314]
["bitfinex","ETHUSD",1739125049870,2.65273,2638.8,2638.3,2.65314]
["bitfinex","ETHUSD",1739125050664,2.65268,2638.9,2638.3,2.65314]
["bitfinex","ETHUSD",1739125050876,0.7821,2639.0,2638.2,0.8025]
["bitfinex","ETHUSD",1739125051104,0.7821,2639.0,2638.3,0.60525]
["bitfinex","ETHUSD",1739125051267,3.43466,2639.0,2638.4,2.65306]
["bitfinex","ETHUSD",1739125051922,0.7821,2639.0,2638.4,2.65312]
["bitfinex","ETHUSD",1739125052205,3.69449565,2639.4,2638.4,2.65312]
["bitfinex","ETHUSD",1739125052206,3.43422,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1739125052499,3.434,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1739125052902,6.08589,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1739125053407,2.65195,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1739125054577,3.43399,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1739125055381,0.7821,2639.7,2639.3,2.6522]
["bitfinex","ETHUSD",1739125055595,3.43392,2639.7,2639.1,5.650239]
["bitfinex","ETHUSD",1739125055797,3.43392,2639.7,2639.1,2.997849]
["bitfinex","ETHUSD",1739125056206,3.43392,2639.7,2639.1,5.650189]
["bitfinex","ETHUSD",1739125056407,3.43392,2639.7,2639.1,2.997829]
["bitfinex","ETHUSD",1739125056908,2.65194,2639.6,2639.1,2.997829]
["bitfinex","ETHUSD",1739125057110,2.65211,2639.4,2638.7,11.5128]
["bitfinex","ETHUSD",1739125057318,2.65228,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1739125057611,2.65211,2639.4,2638.9,2.65257]
["bitfinex","ETHUSD",1739125058109,2.65211,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1739125058407,2.6529,2638.7,2638.2,0.7774]
["bitfinex","ETHUSD",1739125058720,2.65267,2638.9,2638.3,2.65317]
["bitfinex","ETHUSD",1739125058888,2.65273,2638.8,2638.3,2.65317]
["bitfinex","ETHUSD",1739125061513,1.3589,2638.7,2637.9,2.65357]
["bitfinex","ETHUSD",1739125061712,2.65312,2638.4,2637.9,2.65357]
["bitfinex","ETHUSD",1739125062103,4.01178,2638.7,2637.9,2.65356]
["bitfinex","ETHUSD",1739125062310,0.8089,2638.7,2638.3,2.65315]
["bitfinex","ETHUSD",1739125063188,0.8089,2638.7,2638.4,2.65306]
["bitfinex","ETHUSD",1739125063387,0.8089,2638.7,2638.3,2.65315]
["bitfinex","ETHUSD",1739125063692,0.8089,2638.7,2638.1,2.65335]
["bitfinex","ETHUSD",1739125063893,2.65293,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1739125064292,3.46172,2638.7,2637.9,2.65358]
["bitfinex","ETHUSD",1739125064293,2.65307,2638.5,2637.9,2.65358]
["bitfinex","ETHUSD",1739125064526,5.30615,2638.5,2637.9,2.65358]
["bitfinex","ETHUSD",1739125064822,2.65294,2638.6,2637.9,2.65356]
["bitfinex","ETHUSD",1739125065026,2.65294,2638.6,2638.0,2.65343]
["bitfinex","ETHUSD",1739125066082,2.65307,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1739125066309,2.65307,2638.5,2637.9,5.30712]
["bitfinex","ETHUSD",1739125067600,2.65307,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1739125067799,2.65307,2638.5,2638.0,2.65351]
["bitfinex","ETHUSD",1739125069719,2.65307,2638.5,2637.9,2.65356]
["bitfinex","ETHUSD",1739125070021,2.65299,2638.6,2637.9,3.526446]
["bitfinex","ETHUSD",1739125070333,2.65292,2638.6,2638.1,2.6534]
["bitfinex","ETHUSD",1739125071143,0.8089,2638.7,2638.1,2.6534]
["bitfinex","ETHUSD",1739125071303,3.41338,2638.9,2638.2,2.6533]
["bitfinex","ETHUSD",1739125071623,2.994078,2638.8,2638.3,2.65322]
["bitfinex","ETHUSD",1739125071805,2.65274,2638.8,2638.3,2.65322]
["bitfinex","ETHUSD",1739125072328,2.65273,2638.8,2638.3,2.65322]
["bitfinex","ETHUSD",1739125072789,0.7607,2638.9,2638.3,2.65322]
["bitfinex","ETHUSD",1739125072994,2.65274,2638.8,2638.3,2.65322]
["bitfinex","ETHUSD",1739125073621,0.7607,2638.9,2638.6,2.65292]
["bitfinex","ETHUSD",1739125073924,0.7607,2638.9,2638.6,2.918142]
["bitfinex","ETHUSD",1739125074222,3.41312,2639.1,2638.6,2.918142]
["bitfinex","ETHUSD",1739125074797,0.7607,2639.1,2638.7,2.65279]
["bitfinex","ETHUSD",1739125074998,0.55,2639.2,2638.7,5.30558]
["bitfinex","ETHUSD",1739125075200,3.20233,2639.2,2638.7,2.65279]
["bitfinex","ETHUSD",1739125075932,2.65228,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125076232,5.30459,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125076408,5.30456,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125077127,2.65236,2639.2,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125077731,5.30459,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125078029,2.65228,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125078238,5.30456,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125079139,5.30199717,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125079347,2.65232,2639.2,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125080945,5.30201717,2639.3,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125081253,2.65233,2639.2,2638.8,0.2918082]
["bitfinex","ETHUSD",1739125081740,2.65247,2639.1,2638.7,5.25]
["bitfinex","ETHUSD",1739125081956,2.65272,2638.8,2638.7,5.25]
["bitfinex","ETHUSD",1739125082450,4.01952,2638.8,2638.7,5.25]
["bitfinex","ETHUSD",1739125083747,0.8168,2639.0,2638.7,5.25]
["bitfinex","ETHUSD",1739125083947,0.8168,2639.3,2638.4,8.70756]
["bitfinex","ETHUSD",1739125084174,2.65257,2639.0,2638.4,8.70756]
["bitfinex","ETHUSD",1739125084738,2.65257,2639.0,2638.4,8.70755]
["bitfinex","ETHUSD",1739125085141,2.65253,2639.0,2638.4,8.70755]
["bitfinex","ETHUSD",1739125085415,2.65264,2638.9,2638.4,8.70755]
["bitfinex","ETHUSD",1739125085642,3.46944,2638.9,2638.4,8.70755]
["bitfinex","ETHUSD",1739125085862,3.46944,2638.9,2638.4,10.729633]
["bitfinex","ETHUSD",1739125087281,0.8168,2638.9,2638.4,10.729633]
["bitfinex","ETHUSD",1739125088777,0.8168,2638.9,2638.4,13.382703]
["bitfinex","ETHUSD",1739125089737,0.8168,2638.9,2638.5,2.653]
["bitfinex","ETHUSD",1739125089937,0.8168,2638.9,2638.5,3.9912633]
["bitfinex","ETHUSD",1739125090454,0.8168,2638.9,2638.5,1.3382633]
["bitfinex","ETHUSD",1739125090953,0.8168,2638.9,2638.5,3.9912733]
["bitfinex","ETHUSD",1739125091866,2.65257,2639.0,2638.5,3.9912733]
["bitfinex","ETHUSD",1739125092239,2.65257,2639.0,2638.5,1.3382633]
["bitfinex","ETHUSD",1739125093391,2.63803131,2639.0,2638.5,1.3382633]
["bitfinex","ETHUSD",1739125093586,3.46931,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1739125093794,6.12182,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1739125094191,3.46931,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1739125094356,3.20223,2639.3,2638.7,3.45732]
["bitfinex","ETHUSD",1739125094561,0.8168,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1739125094760,3.46899,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1739125094969,6.12119,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1739125095199,3.46899,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1739125095364,2.65223,2639.3,2638.8,3.14558416]
["bitfinex","ETHUSD",1739125095561,3.46899,2639.4,2638.8,3.14558416]
["bitfinex","ETHUSD",1739125095887,0.8168,2639.6,2639.0,0.8045]
["bitfinex","ETHUSD",1739125096093,0.8168,2639.6,2639.2,2.65228]
["bitfinex","ETHUSD",1739125096461,0.8168,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1739125098263,3.43877,2639.8,2639.3,2.65212]
["bitfinex","ETHUSD",1739125098462,3.43877,2639.8,2639.2,3.263183]
["bitfinex","ETHUSD",1739125098894,6.09054,2639.8,2639.2,3.263163]
["bitfinex","ETHUSD",1739125099269,3.43877,2639.8,2639.2,3.263163]
["bitfinex","ETHUSD",1739125099521,3.43877,2639.8,2639.3,2.65215]
["bitfinex","ETHUSD",1739125099811,0.787,2639.8,2639.2,0.610923]
["bitfinex","ETHUSD",1739125100015,0.787,2639.8,2639.3,5.30426]
["bitfinex","ETHUSD",1739125100222,3.43871,2639.8,2639.3,2.65212]
["bitfinex","ETHUSD",1739125100380,0.787,2639.8,2639.3,2.65212]
["bitfinex","ETHUSD",1739125100714,0.787,2639.8,2639.3,5.30427]
["bitfinex","ETHUSD",1739125101271,0.787,2640.0,2639.5,0.8056]
["bitfinex","ETHUSD",1739125101618,0.787,2640.2,2639.5,0.8056]
["bitfinex","ETHUSD",1739125101793,3.43812,2640.4,2639.8,2.65167]
["bitfinex","ETHUSD",1739125101970,3.43812,2640.4,2639.8,2.65166]
["bitfinex","ETHUSD",1739125102164,5.87,2640.8,2639.8,2.65166]
["bitfinex","ETHUSD",1739125102165,0.7736,2640.6,2639.9,0.7803]
["bitfinex","ETHUSD",1739125102471,0.7736,2640.6,2640.3,2.65121]
["bitfinex","ETHUSD",1739125102684,0.7736,2640.6,2640.2,2.65127]
["bitfinex","ETHUSD",1739125103089,0.7736,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1739125103398,3.42457,2640.6,2640.0,5.30293]
["bitfinex","ETHUSD",1739125103594,3.42457,2640.6,2640.0,6.8237696]
["bitfinex","ETHUSD",1739125103805,0.7736,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1739125104096,0.7736,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1739125104660,3.97436,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1739125104865,6.62513,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1739125105071,3.97436,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1739125105280,3.97436,2640.8,2640.2,3.33367096]
["bitfinex","ETHUSD",1739125105563,3.97436,2640.8,2640.2,3.33361096]
["bitfinex","ETHUSD",1739125105800,1.3236,2640.8,2640.2,3.33362096]
["bitfinex","ETHUSD",1739125106002,0.55,2640.8,2640.3,0.7803]
["bitfinex","ETHUSD",1739125106209,0.55,2640.8,2640.4,2.65101]
["bitfinex","ETHUSD",1739125106410,0.55,2640.8,2640.6,2.6509]
["bitfinex","ETHUSD",1739125106879,0.55,2640.8,2640.5,0.343131]
["bitfinex","ETHUSD",1739125107317,0.55,2640.8,2640.3,3.4315]
["bitfinex","ETHUSD",1739125108598,0.55,2640.8,2640.4,2.65109]
["bitfinex","ETHUSD",1739125109234,0.55,2640.8,2640.4,2.65105]
["bitfinex","ETHUSD",1739125109833,0.55,2640.8,2640.3,0.7803]
["bitfinex","ETHUSD",1739125110011,2.65095,2640.6,2640.2,8.86]
["bitfinex","ETHUSD",1739125110211,2.65088,2640.7,2640.2,11.06264496]
["bitfinex","ETHUSD",1739125110613,5.30178,2640.7,2640.2,2.20264496]
["bitfinex","ETHUSD",1739125110809,3.41708,2640.5,2639.8,3.731546]
["bitfinex","ETHUSD",1739125111158,2.65117,2640.4,2639.8,3.731516]
["bitfinex","ETHUSD",1739125112133,3.41708,2640.5,2639.8,3.731516]
["bitfinex","ETHUSD",1739125112345,3.41708,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1739125112537,2.65112,2640.4,2639.8,3.731516]
["bitfinex","ETHUSD",1739125112699,0.766,2640.5,2639.9,0.3731516]
["bitfinex","ETHUSD",1739125113053,2.65179,2639.8,2639.3,0.8147]
["bitfinex","ETHUSD",1739125113351,0.766,2639.6,2639.2,2.65223]
["bitfinex","ETHUSD",1739125113902,0.766,2639.6,2639.0,6.11962]
["bitfinex","ETHUSD",1739125114137,3.41801,2639.6,2639.0,3.46714]
["bitfinex","ETHUSD",1739125114321,0.766,2639.6,2639.0,3.46714]
["bitfinex","ETHUSD",1739125114526,3.41793,2639.6,2639.1,0.871714]
["bitfinex","ETHUSD",1739125114721,0.766,2639.6,2639.1,0.871714]
["bitfinex","ETHUSD",1739125114926,0.766,2639.6,2639.1,3.524054]
["bitfinex","ETHUSD",1739125116044,2.65202,2639.5,2639.1,0.871714]
["bitfinex","ETHUSD",1739125116549,0.766,2639.6,2639.1,3.524114]
["bitfinex","ETHUSD",1739125116719,0.766,2639.6,2639.2,3.2699254]
["bitfinex","ETHUSD",1739125117115,0.766,2639.6,2639.2,0.6176554]
["bitfinex","ETHUSD",1739125117648,2.65164,2639.9,2639.2,1.4345554]
["bitfinex","ETHUSD",1739125117649,0.7593,2639.9,2639.2,1.4345554]
["bitfinex","ETHUSD",1739125117850,0.7593,2639.9,2639.4,2.65203]
["bitfinex","ETHUSD",1739125118070,0.7593,2639.9,2639.3,5.25]
["bitfinex","ETHUSD",1739125118345,0.7593,2640.1,2639.6,2.65183]
["bitfinex","ETHUSD",1739125118522,0.7593,2640.1,2639.6,3.46873]
["bitfinex","ETHUSD",1739125118728,0.7593,2640.1,2639.7,2.998613]
["bitfinex","ETHUSD",1739125118948,0.7593,2640.3,2640.0,2.6515]
["bitfinex","ETHUSD",1739125119125,2.65131,2640.2,2639.7,0.346873]
["bitfinex","ETHUSD",1739125119332,0.7593,2640.1,2639.7,0.346873]
["bitfinex","ETHUSD",1739125119854,2.65166,2639.9,2639.4,9.6769]
["bitfinex","ETHUSD",1739125120035,2.65166,2639.9,2639.4,0.8169]
["bitfinex","ETHUSD",1739125120354,2.65166,2639.9,2639.4,3.46901]
["bitfinex","ETHUSD",1739125120926,0.7593,2640.1,2639.6,2.65183]
["bitfinex","ETHUSD",1739125121118,0.7593,2640.1,2639.4,3.46894]
["bitfinex","ETHUSD",1739125121318,2.65152,2640.0,2639.4,4.081061]
["bitfinex","ETHUSD",1739125121546,3.20094,2640.6,2639.4,4.081061]
["bitfinex","ETHUSD",1739125121547,3.69449565,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1739125121755,2.65096,2640.6,2639.9,2.65151]
["bitfinex","ETHUSD",1739125122133,2.65104,2640.5,2639.7,2.65176]
["bitfinex","ETHUSD",1739125122438,0.7799,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1739125123352,0.7799,2640.4,2639.9,2.65154]
["bitfinex","ETHUSD",1739125123965,0.7799,2640.4,2639.9,5.30308]
["bitfinex","ETHUSD",1739125124358,0.7799,2640.4,2639.9,2.65154]
["bitfinex","ETHUSD",1739125124566,0.7799,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1739125124856,0.7799,2640.4,2639.7,2.65175]
["bitfinex","ETHUSD",1739125125060,0.7799,2640.4,2639.9,2.65154]
["bitfinex","ETHUSD",1739125125856,0.7799,2640.4,2640.0,2.65143]
["bitfinex","ETHUSD",1739125126427,0.7799,2640.4,2640.1,2.65139]
["bitfinex","ETHUSD",1739125127160,0.7632,2640.7,2640.0,0.8324]
["bitfinex","ETHUSD",1739125127329,0.55,2640.8,2640.1,5.25]
["bitfinex","ETHUSD",1739125127659,0.55,2640.8,2640.6,2.6509]
["bitfinex","ETHUSD",1739125128057,0.55,2640.8,2640.5,2.65099]
["bitfinex","ETHUSD",1739125128562,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125130880,0.55,2640.8,2640.3,2.65119]
["bitfinex","ETHUSD",1739125131085,0.55,2640.8,2640.1,8.73375]
["bitfinex","ETHUSD",1739125131268,0.7632,2640.6,2640.2,2.65125]
["bitfinex","ETHUSD",1739125131700,0.7632,2640.6,2640.2,3.70651]
["bitfinex","ETHUSD",1739125131867,0.7632,2640.6,2640.2,6.35776]
["bitfinex","ETHUSD",1739125132395,3.41415,2640.6,2640.2,1.05526]
["bitfinex","ETHUSD",1739125132599,3.41415,2640.6,2640.1,7.90141]
["bitfinex","ETHUSD",1739125132895,0.7632,2640.6,2640.1,7.90141]
["bitfinex","ETHUSD",1739125133593,0.7632,2640.6,2640.3,2.65117]
["bitfinex","ETHUSD",1739125135301,1.3132,2640.8,2640.5,2.65095]
["bitfinex","ETHUSD",1739125135475,1.3132,2640.8,2640.4,2.65108]
["bitfinex","ETHUSD",1739125135665,1.3132,2640.8,2640.4,2.999428]
["bitfinex","ETHUSD",1739125136275,0.55,2640.8,2640.5,2.651]
["bitfinex","ETHUSD",1739125137317,0.55,2640.8,2640.6,2.65085]
["bitfinex","ETHUSD",1739125137883,0.55,2640.8,2640.5,2.651]
["bitfinex","ETHUSD",1739125138904,0.55,2640.8,2640.4,0.348348]
["bitfinex","ETHUSD",1739125139113,3.20072,2640.8,2640.3,2.65112]
["bitfinex","ETHUSD",1739125140012,0.55,2640.8,2640.3,2.65112]
["bitfinex","ETHUSD",1739125140219,0.55,2640.8,2640.4,2.6511]
["bitfinex","ETHUSD",1739125140914,0.55,2640.8,2640.5,2.651]
["bitfinex","ETHUSD",1739125141423,0.55,2640.8,2640.4,2.65108]
["bitfinex","ETHUSD",1739125141615,0.55,2640.8,2640.2,2.6513]
["bitfinex","ETHUSD",1739125141914,2.65083,2640.7,2640.2,2.6513]
["bitfinex","ETHUSD",1739125142128,0.7519,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1739125142710,0.7519,2640.6,2640.3,2.6512]
["bitfinex","ETHUSD",1739125142915,0.55,2640.8,2640.4,2.6511]
["bitfinex","ETHUSD",1739125143100,0.55,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1739125143508,0.55,2640.8,2640.3,2.65115]
["bitfinex","ETHUSD",1739125143894,0.55,2640.8,2640.5,2.65098]
["bitfinex","ETHUSD",1739125144095,0.55,2640.8,2640.4,2.65101]
["bitfinex","ETHUSD",1739125147105,0.55,2640.8,2640.6,2.65083]
["bitfinex","ETHUSD",1739125148728,0.55,2640.8,2640.4,2.65107]
["bitfinex","ETHUSD",1739125148909,0.55,2640.8,2640.5,2.65098]
["bitfinex","ETHUSD",1739125149087,0.55,2640.8,2640.6,3.181105]
["bitfinex","ETHUSD",1739125149287,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125151273,0.55,2640.8,2640.6,3.181115]
["bitfinex","ETHUSD",1739125151475,0.55,2640.8,2640.6,3.181055]
["bitfinex","ETHUSD",1739125151840,0.55,2640.8,2640.4,0.7898]
["bitfinex","ETHUSD",1739125152062,0.8208,2640.6,2640.3,0.790115]
["bitfinex","ETHUSD",1739125152373,0.8208,2640.6,2640.3,3.441245]
["bitfinex","ETHUSD",1739125153076,3.20071,2640.8,2640.3,3.441245]
["bitfinex","ETHUSD",1739125153246,3.20071,2640.8,2640.4,2.65111]
["bitfinex","ETHUSD",1739125154945,3.20071,2640.8,2640.4,3.2603565]
["bitfinex","ETHUSD",1739125155328,0.55,2640.8,2640.4,0.6092465]
["bitfinex","ETHUSD",1739125155533,0.55,2640.8,2640.5,2.65092]
["bitfinex","ETHUSD",1739125156043,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125156579,0.55,2640.8,2640.6,2.65086]
["bitfinex","ETHUSD",1739125157736,0.55,2640.8,2640.6,2.65085]
["bitfinex","ETHUSD",1739125158162,0.55,2640.8,2640.6,5.3017]
["bitfinex","ETHUSD",1739125158342,0.55,2640.8,2640.6,5.83187]
["bitfinex","ETHUSD",1739125158828,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125161166,0.55,2640.8,2640.6,3.181]
["bitfinex","ETHUSD",1739125161336,0.55,2640.8,2640.4,7.90107]
["bitfinex","ETHUSD",1739125161528,0.7936,2640.7,2640.4,7.90107]
["bitfinex","ETHUSD",1739125161967,0.7936,2640.7,2640.5,2.65101]
["bitfinex","ETHUSD",1739125162260,0.7936,2640.7,2640.4,7.90107]
["bitfinex","ETHUSD",1739125163667,0.55,2640.8,2640.5,2.65093]
["bitfinex","ETHUSD",1739125163960,3.20071,2640.8,2640.4,5.25]
["bitfinex","ETHUSD",1739125164744,0.55,2640.8,2640.4,7.90111]
["bitfinex","ETHUSD",1739125166264,0.55,2640.8,2640.5,2.65096]
["bitfinex","ETHUSD",1739125166665,0.55,2640.8,2640.4,5.25]
["bitfinex","ETHUSD",1739125167065,0.55,2640.8,2640.3,2.65112]
["bitfinex","ETHUSD",1739125167234,0.55,2640.8,2640.1,7.90133]
["bitfinex","ETHUSD",1739125167434,0.8006,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1739125167635,2.65115,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1739125168258,3.4517,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1739125168476,0.8006,2640.5,2639.9,2.65155]
["bitfinex","ETHUSD",1739125168676,0.8006,2640.5,2640.0,2.65144]
["bitfinex","ETHUSD",1739125168887,0.8006,2640.5,2640.0,3.44537185]
["bitfinex","ETHUSD",1739125169058,0.8006,2640.5,2640.0,6.09682185]
["bitfinex","ETHUSD",1739125169261,0.8006,2640.5,2640.0,3.44537185]
["bitfinex","ETHUSD",1739125169948,0.8006,2640.5,2640.1,2.65134]
["bitfinex","ETHUSD",1739125170459,0.8006,2640.5,2640.0,3.44537185]
["bitfinex","ETHUSD",1739125170659,0.8006,2640.5,2640.1,2.65139]
["bitfinex","ETHUSD",1739125170861,0.8006,2640.5,2640.0,3.44537185]
["bitfinex","ETHUSD",1739125171373,0.8006,2640.7,2640.1,3.75854718]
["bitfinex","ETHUSD",1739125171559,0.8006,2640.7,2640.2,2.65131]
["bitfinex","ETHUSD",1739125171750,0.8006,2640.7,2640.3,2.65116]
["bitfinex","ETHUSD",1739125172369,3.45143,2640.7,2640.2,2.6513]
["bitfinex","ETHUSD",1739125174184,0.8006,2640.7,2640.2,2.65131]
["bitfinex","ETHUSD",1739125174383,3.45141,2640.7,2640.2,2.65131]
["bitfinex","ETHUSD",1739125174581,7.067498,2640.7,2640.1,3.41395]
["bitfinex","ETHUSD",1739125174887,4.416618,2640.7,2640.1,6.06529]
["bitfinex","ETHUSD",1739125175183,7.067488,2640.7,2640.1,6.06529]
["bitfinex","ETHUSD",1739125175362,4.416618,2640.7,2640.1,3.41394]
["bitfinex","ETHUSD",1739125175563,2.65094,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1739125176604,4.416618,2640.7,2640.1,2.65134]
["bitfinex","ETHUSD",1739125176908,0.8006,2640.7,2640.3,2.6512]
["bitfinex","ETHUSD",1739125177477,3.45145,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1739125178293,0.8006,2640.7,2640.2,5.30254]
["bitfinex","ETHUSD",1739125178477,0.8006,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1739125178775,3.45143,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1739125178970,3.45143,2640.7,2640.2,3.26091619]
["bitfinex","ETHUSD",1739125179211,3.45143,2640.7,2640.2,5.91217619]
["bitfinex","ETHUSD",1739125179505,0.8006,2640.7,2640.2,3.26091619]
["bitfinex","ETHUSD",1739125179671,0.8006,2640.7,2640.3,2.65121]
["bitfinex","ETHUSD",1739125180687,0.8006,2640.7,2640.4,2.6511]
["bitfinex","ETHUSD",1739125181025,0.8006,2640.7,2640.4,3.24608498]
["bitfinex","ETHUSD",1739125181503,0.8006,2640.7,2640.5,2.65101]
["bitfinex","ETHUSD",1739125182104,0.8006,2640.7,2640.5,5.30194]
["bitfinex","ETHUSD",1739125182324,0.8006,2640.7,2640.5,2.65093]
["bitfinex","ETHUSD",1739125182524,0.55,2640.8,2640.3,0.8091]
["bitfinex","ETHUSD",1739125182823,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125183028,0.55,2640.8,2640.7,3.180981]
["bitfinex","ETHUSD",1739125184295,0.55,2640.8,2640.7,3.952681]
["bitfinex","ETHUSD",1739125187928,0.55,2640.8,2640.7,0.530171]
["bitfinex","ETHUSD",1739125188097,0.55,2640.8,2640.6,2.6509]
["bitfinex","ETHUSD",1739125188431,0.55,2640.8,2640.6,5.30176]
["bitfinex","ETHUSD",1739125188635,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125189127,0.55,2640.8,2640.5,5.25]
["bitfinex","ETHUSD",1739125189329,0.55,2640.8,2640.6,2.65086]
["bitfinex","ETHUSD",1739125190219,0.55,2640.8,2640.6,3.78321]
["bitfinex","ETHUSD",1739125190730,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125195010,1.3012,2640.8,2640.6,1.13235]
["bitfinex","ETHUSD",1739125195233,1.3012,2640.8,2640.5,14.11]
["bitfinex","ETHUSD",1739125195817,1.3012,2640.8,2640.5,16.76099]
["bitfinex","ETHUSD",1739125196813,1.3012,2640.8,2640.5,7.90099]
["bitfinex","ETHUSD",1739125197336,1.3012,2640.8,2640.5,7.90093]
["bitfinex","ETHUSD",1739125197936,0.55,2640.8,2640.5,10.55188]
["bitfinex","ETHUSD",1739125198512,0.55,2640.8,2640.6,2.65084]
["bitfinex","ETHUSD",1739125201950,0.55,2640.8,2640.7,3.46431]
["bitfinex","ETHUSD",1739125202827,0.55,2640.8,2640.7,8.71431]
["bitfinex","ETHUSD",1739125204751,0.55,2640.8,2640.7,7.90081]
["bitfinex","ETHUSD",1739125205419,0.55,2640.8,2640.7,8.71941]
["bitfinex","ETHUSD",1739125206351,0.55,2640.8,2640.7,5.25]
["bitfinex","ETHUSD",1739125208345,0.55,2640.8,2640.7,7.90081]
["bitfinex","ETHUSD",1739125208543,0.55,2640.8,2640.7,9.869675]
["bitfinex","ETHUSD",1739125208743,0.55,2640.8,2640.7,4.619675]
["bitfinex","ETHUSD",1739125208945,0.55,2640.8,2640.7,2.65081]
["bitfinex","ETHUSD",1739125210617,0.55,2640.8,2640.6,0.277]
["bitfinex","ETHUSD",1739125211056,0.55,2640.8,2640.5,5.30184]
["bitfinex","ETHUSD",1739125211235,0.55,2640.8,2640.4,7.90109]
["bitfinex","ETHUSD",1739125212254,0.55,2640.8,2640.5,2.65092]
["bitfinex","ETHUSD",1739125212660,0.55,2640.8,2640.4,5.25]
["bitfinex","ETHUSD",1739125212863,0.7682,2640.7,2640.4,5.25]
["bitfinex","ETHUSD",1739125213163,0.7682,2640.0,2639.9,5.25]
["bitfinex","ETHUSD",1739125213367,0.7682,2640.0,2639.7,5.25]
["bitfinex","ETHUSD",1739125213516,0.7682,2640.0,2639.7,7.90179]
["bitfinex","ETHUSD",1739125214424,2.65172,2639.8,2639.3,5.25]
["bitfinex","ETHUSD",1739125214624,3.42002,2639.7,2639.3,5.25]
["bitfinex","ETHUSD",1739125215064,0.7682,2639.7,2639.3,5.25]
["bitfinex","ETHUSD",1739125215925,3.42002,2639.7,2639.3,5.25]
["bitfinex","ETHUSD",1739125216522,0.7682,2639.7,2639.3,5.25]
["bitfinex","ETHUSD",1739125217658,0.7682,2639.7,2639.3,2.6522]
["bitfinex","ETHUSD",1739125217954,0.7682,2639.7,2639.2,2.92923]
["bitfinex","ETHUSD",1739125218163,0.7682,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125218571,0.7682,2639.7,2639.2,5.30448]
["bitfinex","ETHUSD",1739125218730,0.7682,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125218930,0.7682,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1739125219137,0.7682,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125219463,3.42002,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125222268,2.65217,2639.4,2639.0,5.25]
["bitfinex","ETHUSD",1739125222446,0.7602,2639.3,2639.0,5.25]
["bitfinex","ETHUSD",1739125223969,3.41247,2639.3,2639.0,5.25]
["bitfinex","ETHUSD",1739125226359,0.7602,2639.3,2639.0,5.25]
["bitfinex","ETHUSD",1739125226553,0.7602,2639.3,2639.0,2.65249]
["bitfinex","ETHUSD",1739125226958,0.7602,2639.3,2638.8,7.90265]
["bitfinex","ETHUSD",1739125227151,0.7602,2639.3,2638.8,9.985685]
["bitfinex","ETHUSD",1739125227356,0.7602,2639.3,2638.8,12.638335]
["bitfinex","ETHUSD",1739125227854,0.7602,2639.3,2638.8,7.333035]
["bitfinex","ETHUSD",1739125228055,0.7797,2639.6,2638.8,9.985695]
["bitfinex","ETHUSD",1739125228293,2.65202,2639.5,2639.0,2.65246]
["bitfinex","ETHUSD",1739125229358,2.65217,2639.4,2638.8,9.985695]
["bitfinex","ETHUSD",1739125229554,0.7728,2639.3,2638.8,7.90266]
["bitfinex","ETHUSD",1739125229802,0.7728,2639.3,2639.0,2.65249]
["bitfinex","ETHUSD",1739125230360,0.7728,2639.3,2638.8,10.55533]
["bitfinex","ETHUSD",1739125230554,0.7728,2639.3,2638.8,12.903633]
["bitfinex","ETHUSD",1739125230759,0.7728,2639.3,2638.9,2.65261]
["bitfinex","ETHUSD",1739125231586,0.7728,2639.3,2638.8,10.250943]
["bitfinex","ETHUSD",1739125231587,0.7728,2639.3,2638.8,5.25]
["bitfinex","ETHUSD",1739125231796,0.7728,2638.8,2638.4,7.90306]
["bitfinex","ETHUSD",1739125231968,2.65298,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1739125232171,3.42588,2638.5,2637.9,8.18053]
["bitfinex","ETHUSD",1739125232782,0.06523391,2638.4,2637.9,8.18053]
["bitfinex","ETHUSD",1739125233092,0.06523391,2638.4,2637.9,7.90353]
["bitfinex","ETHUSD",1739125233303,0.7728,2638.5,2638.4,2.65312]
["bitfinex","ETHUSD",1739125233475,3.42533,2639.0,2638.4,2.65312]
["bitfinex","ETHUSD",1739125233800,3.42534,2639.0,2638.4,2.65312]
["bitfinex","ETHUSD",1739125234798,2.65263,2638.9,2638.4,2.65312]
["bitfinex","ETHUSD",1739125234961,2.65273,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1739125235294,2.65293,2638.6,2638.0,2.65347]
["bitfinex","ETHUSD",1739125235461,2.65302,2638.5,2638.0,2.65346]
["bitfinex","ETHUSD",1739125235661,0.7728,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1739125235863,2.65323,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1739125236378,3.426,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1739125236696,0.7728,2638.3,2637.7,5.25]
["bitfinex","ETHUSD",1739125236895,2.65338,2638.2,2637.7,5.25]
["bitfinex","ETHUSD",1739125237492,5.30678,2638.2,2637.7,5.25]
["bitfinex","ETHUSD",1739125237886,2.65359,2638.0,2637.7,5.25]
["bitfinex","ETHUSD",1739125238092,2.65344,2638.1,2637.7,5.25]
["bitfinex","ETHUSD",1739125238296,3.42608,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1739125238507,3.802948,2638.3,2637.8,2.6537]
["bitfinex","ETHUSD",1739125238709,3.802948,2638.3,2637.7,7.90376]
["bitfinex","ETHUSD",1739125239063,1.149668,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125239416,0.7728,2638.3,2637.9,2.65361]
["bitfinex","ETHUSD",1739125239568,0.7728,2638.3,2637.7,7.90376]
["bitfinex","ETHUSD",1739125239770,3.42603,2638.3,2637.7,7.90376]
["bitfinex","ETHUSD",1739125240064,2.65333,2638.2,2637.7,7.90376]
["bitfinex","ETHUSD",1739125240301,3.42605,2638.3,2637.7,7.90376]
["bitfinex","ETHUSD",1739125240678,2.65339,2638.2,2637.7,7.90376]
["bitfinex","ETHUSD",1739125240878,0.0655687,2638.2,2637.9,2.65361]
["bitfinex","ETHUSD",1739125241078,0.0655687,2638.2,2637.7,7.90376]
["bitfinex","ETHUSD",1739125241079,0.7728,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125241292,0.0655687,2638.1,2637.8,2.65363]
["bitfinex","ETHUSD",1739125241489,3.42602,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125241906,0.0655687,2638.2,2637.8,2.65363]
["bitfinex","ETHUSD",1739125242198,3.42602,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125242380,0.0655687,2638.1,2637.8,2.65363]
["bitfinex","ETHUSD",1739125242576,3.42602,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125242786,0.0655687,2638.0,2637.8,2.65363]
["bitfinex","ETHUSD",1739125242984,3.42602,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125243501,0.0655687,2638.2,2637.8,2.65363]
["bitfinex","ETHUSD",1739125243702,3.42602,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125243899,0.06384727,2638.1,2637.8,2.65363]
["bitfinex","ETHUSD",1739125244103,0.7728,2638.3,2637.8,3.443993]
["bitfinex","ETHUSD",1739125244309,0.06384727,2638.0,2637.8,3.443993]
["bitfinex","ETHUSD",1739125244604,0.7728,2638.3,2637.8,3.443993]
["bitfinex","ETHUSD",1739125244791,0.06384727,2637.9,2637.8,5.3073]
["bitfinex","ETHUSD",1739125244996,3.42603,2638.3,2637.8,2.65363]
["bitfinex","ETHUSD",1739125245189,0.06384727,2637.9,2637.8,2.65363]
["bitfinex","ETHUSD",1739125245392,0.7728,2638.3,2637.9,2.6536]
["bitfinex","ETHUSD",1739125245601,0.7728,2638.3,2637.7,7.90381]
["bitfinex","ETHUSD",1739125245821,0.7728,2638.3,2637.7,7.90374]
["bitfinex","ETHUSD",1739125246030,2.65335,2638.2,2637.7,7.90374]
["bitfinex","ETHUSD",1739125246186,2.65335,2638.2,2637.7,5.25]
["bitfinex","ETHUSD",1739125246187,3.261282,2638.2,2637.7,5.25]
["bitfinex","ETHUSD",1739125246523,5.30714,2638.0,2637.7,5.25]
["bitfinex","ETHUSD",1739125246724,0.7747,2637.9,2637.7,5.25]
["bitfinex","ETHUSD",1739125247316,0.7747,2637.9,2637.5,2.65395]
["bitfinex","ETHUSD",1739125248068,3.69449565,2638.3,2637.5,2.65395]
["bitfinex","ETHUSD",1739125248069,1.315,2638.3,2637.5,0.8276]
["bitfinex","ETHUSD",1739125248274,1.315,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1739125248518,4.630409,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1739125248716,4.630409,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1739125248890,2.65338,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1739125249478,4.630409,2638.3,2637.7,5.30752]
["bitfinex","ETHUSD",1739125249773,7.283699,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1739125249976,2.65338,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1739125250176,0.765,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1739125251409,0.765,2638.0,2637.6,2.65389]
["bitfinex","ETHUSD",1739125251805,3.41855,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1739125252413,0.765,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1739125252711,0.765,2638.0,2637.5,5.30791]
["bitfinex","ETHUSD",1739125253308,0.765,2638.0,2637.5,2.65395]
["bitfinex","ETHUSD",1739125253714,0.765,2638.0,2637.3,2.65416]
["bitfinex","ETHUSD",1739125253715,0.765,2638.0,2637.2,7.90429]
["bitfinex","ETHUSD",1739125254021,0.765,2638.0,2637.6,2.65386]
["bitfinex","ETHUSD",1739125254206,0.765,2638.0,2637.8,2.65371]
["bitfinex","ETHUSD",1739125254411,2.65323,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1739125255286,5.30652,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1739125255715,2.65323,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1739125255919,0.06318357,2638.2,2638.0,2.65346]
["bitfinex","ETHUSD",1739125256096,3.41812,2638.4,2637.8,2.65365]
["bitfinex","ETHUSD",1739125256423,0.06318357,2638.1,2638.0,3.48105]
["bitfinex","ETHUSD",1739125256633,3.41747,2639.1,2638.6,2.65292]
["bitfinex","ETHUSD",1739125257116,0.06093029,2639.0,2638.6,2.65292]
["bitfinex","ETHUSD",1739125257312,0.06093029,2639.0,2638.7,2.65281]
["bitfinex","ETHUSD",1739125257521,0.06093029,2639.0,2638.6,2.65284]
["bitfinex","ETHUSD",1739125257718,2.65253,2639.0,2638.5,7.90297]
["bitfinex","ETHUSD",1739125257920,0.05867373,2638.9,2638.5,5.25]
["bitfinex","ETHUSD",1739125259691,0.05867373,2638.9,2638.5,7.903]
["bitfinex","ETHUSD",1739125259906,0.05867373,2638.9,2638.6,2.65291]
["bitfinex","ETHUSD",1739125260102,3.41742,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1739125260314,0.05898922,2638.8,2638.5,5.25]
["bitfinex","ETHUSD",1739125260484,0.7527,2638.7,2638.5,5.25]
["bitfinex","ETHUSD",1739125260687,2.71190922,2638.6,2637.9,5.25]
["bitfinex","ETHUSD",1739125260907,0.7527,2638.5,2637.9,5.25]
["bitfinex","ETHUSD",1739125261216,0.05891643,2638.5,2638.3,2.65313]
["bitfinex","ETHUSD",1739125261395,0.05891643,2638.5,2638.4,2.65312]
["bitfinex","ETHUSD",1739125261583,0.7527,2639.0,2638.3,3.44483]
["bitfinex","ETHUSD",1739125261784,0.05891643,2638.5,2638.3,2.65313]
["bitfinex","ETHUSD",1739125261990,0.7527,2639.0,2638.4,0.03789845]
["bitfinex","ETHUSD",1739125262291,3.69449565,2639.5,2638.9,2.65262]
["bitfinex","ETHUSD",1739125262292,3.8211,2639.4,2638.9,2.65262]
["bitfinex","ETHUSD",1739125262916,6.47322,2639.4,2638.9,2.65262]
["bitfinex","ETHUSD",1739125263314,0.8211,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1739125263620,0.8211,2639.7,2639.1,2.65236]
["bitfinex","ETHUSD",1739125263815,0.8211,2639.7,2639.3,2.65218]
["bitfinex","ETHUSD",1739125264021,1.17651835,2640.0,2639.4,0.0378842]
["bitfinex","ETHUSD",1739125264220,3.82803835,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1739125264515,3.47262,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1739125265614,0.8211,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1739125267002,1.433484,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1739125267205,2.65184,2639.7,2639.0,2.65247]
["bitfinex","ETHUSD",1739125267444,0.823,2639.6,2639.1,2.65238]
["bitfinex","ETHUSD",1739125268011,0.823,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1739125268411,0.823,2639.6,2639.2,2.65226]
["bitfinex","ETHUSD",1739125268667,0.823,2639.6,2639.2,3.182732]
["bitfinex","ETHUSD",1739125268948,0.823,2639.6,2639.2,5.834982]
["bitfinex","ETHUSD",1739125269240,0.823,2639.6,2639.2,5.834972]
["bitfinex","ETHUSD",1739125269440,0.05823273,2639.5,2639.2,5.834972]
["bitfinex","ETHUSD",1739125269647,0.05823273,2639.5,2639.3,2.65219]
["bitfinex","ETHUSD",1739125269820,0.05823273,2639.5,2639.3,3.2356812]
["bitfinex","ETHUSD",1739125270846,0.05823273,2639.5,2639.3,0.5834912]
["bitfinex","ETHUSD",1739125271045,0.05823273,2639.5,2639.2,2.65223]
["bitfinex","ETHUSD",1739125271712,0.05823273,2639.5,2639.3,2.65221]
["bitfinex","ETHUSD",1739125273107,0.05823273,2639.5,2639.2,2.65223]
["bitfinex","ETHUSD",1739125273312,0.823,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1739125273513,0.05823273,2639.4,2639.3,2.65221]
["bitfinex","ETHUSD",1739125273813,2.65171,2639.8,2639.3,0.530444]
["bitfinex","ETHUSD",1739125274114,2.65171,2639.8,2639.2,2.65223]
["bitfinex","ETHUSD",1739125274315,0.05823273,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125275820,2.71005273,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125276017,2.65182,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125276344,0.05823273,2639.6,2639.2,2.65223]
["bitfinex","ETHUSD",1739125279331,3.47463,2639.9,2639.2,2.65223]
["bitfinex","ETHUSD",1739125279539,0.05808237,2639.5,2639.2,2.65223]
["bitfinex","ETHUSD",1739125279744,2.65183,2639.7,2639.2,5.30448]
["bitfinex","ETHUSD",1739125279946,0.05808237,2639.4,2639.2,2.65223]
["bitfinex","ETHUSD",1739125280249,2.65183,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1739125280449,0.05808237,2639.3,2639.2,2.65223]
["bitfinex","ETHUSD",1739125280650,6.12633,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1739125280855,2.65176,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1739125281773,2.65176,2639.8,2639.2,2.65225]
["bitfinex","ETHUSD",1739125281949,3.47463,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1739125282149,4.19154257,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1739125282362,2.65176,2639.8,2639.3,2.65219]
["bitfinex","ETHUSD",1739125282602,2.65176,2639.8,2639.2,3.40585]
["bitfinex","ETHUSD",1739125282882,2.65178,2639.8,2639.3,2.65218]
["bitfinex","ETHUSD",1739125283277,0.7646,2640.0,2639.3,2.6900951]
["bitfinex","ETHUSD",1739125283453,0.7646,2640.0,2639.6,2.65183]
["bitfinex","ETHUSD",1739125283881,0.7646,2640.0,2639.5,2.65198]
["bitfinex","ETHUSD",1739125284059,0.7646,2640.0,2639.6,2.65189]
["bitfinex","ETHUSD",1739125284260,0.7646,2640.2,2639.8,2.65164]
["bitfinex","ETHUSD",1739125285383,2.65122,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1739125285590,3.41578,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1739125285788,2.65131,2640.2,2639.8,2.65164]
["bitfinex","ETHUSD",1739125285998,2.65158,2640.0,2639.6,0.7536]
["bitfinex","ETHUSD",1739125286282,2.65182,2639.7,2639.3,6.2806]
["bitfinex","ETHUSD",1739125286590,2.65172,2639.8,2639.3,5.25]
["bitfinex","ETHUSD",1739125286754,0.05786376,2639.6,2639.3,5.25]
["bitfinex","ETHUSD",1739125287100,2.65172,2639.8,2639.3,5.25]
["bitfinex","ETHUSD",1739125287411,2.65172,2639.8,2639.3,7.90221]
["bitfinex","ETHUSD",1739125287553,0.05785891,2639.7,2639.3,7.90221]
["bitfinex","ETHUSD",1739125287882,2.65172,2639.8,2639.3,5.25]
["bitfinex","ETHUSD",1739125287883,2.65173,2639.8,2639.3,5.25]
["bitfinex","ETHUSD",1739125288183,0.7646,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1739125288387,0.05785891,2639.7,2639.5,2.65194]
["bitfinex","ETHUSD",1739125288590,2.65156,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1739125288882,0.05783468,2639.6,2639.5,2.65201]
["bitfinex","ETHUSD",1739125289083,0.7646,2640.1,2639.7,2.65174]
["bitfinex","ETHUSD",1739125289299,0.7646,2640.3,2639.5,1.2363114]
["bitfinex","ETHUSD",1739125289450,0.05788317,2640.0,2639.8,2.65164]
["bitfinex","ETHUSD",1739125289649,0.7646,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1739125289853,0.05788317,2639.9,2639.8,2.65164]
["bitfinex","ETHUSD",1739125290099,0.7646,2640.5,2639.9,0.7536]
["bitfinex","ETHUSD",1739125290272,0.7646,2640.5,2640.0,2.65146]
["bitfinex","ETHUSD",1739125291350,0.7646,2640.5,2639.9,0.7536]
["bitfinex","ETHUSD",1739125291351,3.41563,2640.5,2639.9,0.7536]
["bitfinex","ETHUSD",1739125291551,3.41563,2640.5,2639.8,5.25]
["bitfinex","ETHUSD",1739125291552,2.6513,2640.3,2639.8,5.25]
["bitfinex","ETHUSD",1739125292497,0.341563,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739125292689,2.65113,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1739125293282,2.65124,2640.3,2639.8,5.25]
["bitfinex","ETHUSD",1739125293456,2.65113,2640.4,2639.8,7.90168]
["bitfinex","ETHUSD",1739125293658,2.992703,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1739125295491,5.643883,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1739125295694,2.992703,2640.4,2639.8,5.25]
["bitfinex","ETHUSD",1739125295899,2.65127,2640.3,2639.8,5.25]
["bitfinex","ETHUSD",1739125296481,2.65143,2640.1,2639.8,5.25]
["bitfinex","ETHUSD",1739125297376,0.7682,2640.2,2639.8,5.25]
["bitfinex","ETHUSD",1739125297674,3.41951,2640.2,2639.8,5.25]
["bitfinex","ETHUSD",1739125298205,0.7682,2640.2,2639.8,5.25]
["bitfinex","ETHUSD",1739125298409,3.41959,2640.2,2639.8,5.25]
["bitfinex","ETHUSD",1739125299421,3.43417,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1739125299602,2.65117,2640.4,2639.9,2.6516]
["bitfinex","ETHUSD",1739125300606,2.65124,2640.3,2639.8,8.76722]
["bitfinex","ETHUSD",1739125300807,2.65111,2640.4,2639.8,5.25]
["bitfinex","ETHUSD",1739125301014,2.70947016,2640.2,2639.8,5.25]
["bitfinex","ETHUSD",1739125301192,2.65133,2640.2,2639.8,5.25]
["bitfinex","ETHUSD",1739125301514,0.05819349,2640.1,2639.8,5.25]
["bitfinex","ETHUSD",1739125302009,5.3023,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1739125302195,0.05819834,2640.0,2639.9,2.65161]
["bitfinex","ETHUSD",1739125302381,5.3023,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1739125302579,2.65093,2640.6,2640.1,2.65136]
["bitfinex","ETHUSD",1739125302811,2.65098,2640.6,2640.0,3.47142]
["bitfinex","ETHUSD",1739125303018,2.65096,2640.6,2640.1,2.6514]
["bitfinex","ETHUSD",1739125303215,5.30195,2640.6,2640.0,4.608726]
["bitfinex","ETHUSD",1739125303383,2.65096,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1739125303580,5.30194,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1739125303792,2.65102,2640.5,2640.0,1.957306]
["bitfinex","ETHUSD",1739125304125,2.65102,2640.5,2640.0,4.608796]
["bitfinex","ETHUSD",1739125304627,2.65112,2640.4,2639.8,11.37328]
["bitfinex","ETHUSD",1739125304827,5.30229,2640.4,2639.8,11.37328]
["bitfinex","ETHUSD",1739125305123,2.65112,2640.4,2639.8,8.72164]
["bitfinex","ETHUSD",1739125305324,2.65112,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1739125305515,2.65101,2640.5,2640.0,2.65144]
["bitfinex","ETHUSD",1739125306225,2.65101,2640.5,2639.9,2.65161]
["bitfinex","ETHUSD",1739125306427,2.65101,2640.5,2639.9,3.788946]
["bitfinex","ETHUSD",1739125307231,2.65101,2640.5,2639.9,6.440506]
["bitfinex","ETHUSD",1739125307433,2.65101,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1739125313030,2.65112,2640.4,2639.9,3.82673052]
["bitfinex","ETHUSD",1739125313230,3.43007,2640.3,2639.8,8.72164]
["bitfinex","ETHUSD",1739125313414,3.43007,2640.3,2639.8,7.235037]
["bitfinex","ETHUSD",1739125313602,3.43007,2640.3,2639.9,2.65161]
["bitfinex","ETHUSD",1739125314639,0.7788,2640.3,2639.9,2.65161]
["bitfinex","ETHUSD",1739125315721,0.7788,2640.3,2639.8,7.235037]
["bitfinex","ETHUSD",1739125315923,0.7788,2640.3,2639.9,2.65153]
["bitfinex","ETHUSD",1739125316236,0.05839708,2640.2,2639.8,9.886667]
["bitfinex","ETHUSD",1739125316426,0.05839708,2640.2,2639.9,3.6401767]
["bitfinex","ETHUSD",1739125316630,0.7788,2640.3,2639.9,3.6401767]
["bitfinex","ETHUSD",1739125316931,0.05839708,2640.1,2639.9,3.6401767]
["bitfinex","ETHUSD",1739125317136,0.55,2640.8,2639.9,0.9886667]
["bitfinex","ETHUSD",1739125317325,3.44886,2640.7,2640.2,2.65131]
["bitfinex","ETHUSD",1739125318105,0.798,2640.7,2640.3,2.65118]
["bitfinex","ETHUSD",1739125318949,0.798,2640.7,2640.2,3.43951]
["bitfinex","ETHUSD",1739125319151,0.798,2640.7,2640.2,6.09077]
["bitfinex","ETHUSD",1739125319614,0.798,2640.7,2640.2,3.43946]
["bitfinex","ETHUSD",1739125320024,0.798,2640.7,2640.2,6.09071]
["bitfinex","ETHUSD",1739125320351,0.55,2640.8,2640.2,1.922271]
["bitfinex","ETHUSD",1739125320732,3.20071,2640.8,2640.2,4.573501]
["bitfinex","ETHUSD",1739125320931,3.20071,2640.8,2640.3,2.65116]
["bitfinex","ETHUSD",1739125322719,2.65082,2640.7,2640.1,2.65133]
["bitfinex","ETHUSD",1739125322928,0.7511,2640.1,2639.7,5.25]
["bitfinex","ETHUSD",1739125323143,2.65161,2639.9,2639.7,5.25]
["bitfinex","ETHUSD",1739125323344,2.65161,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1739125323519,3.40281,2639.8,2639.1,2.65236]
["bitfinex","ETHUSD",1739125323721,0.7511,2639.4,2639.0,5.25]
["bitfinex","ETHUSD",1739125324061,0.7511,2639.4,2638.8,0.7929]
["bitfinex","ETHUSD",1739125324062,2.65239,2639.2,2638.8,5.25]
["bitfinex","ETHUSD",1739125324353,2.65276,2638.8,2638.4,5.25]
["bitfinex","ETHUSD",1739125326480,2.65293,2638.6,2638.4,5.25]
["bitfinex","ETHUSD",1739125326784,2.65312,2638.5,2637.9,5.25]
["bitfinex","ETHUSD",1739125327871,2.65305,2638.5,2637.9,5.25]
["bitfinex","ETHUSD",1739125329854,2.65293,2638.6,2637.9,5.25]
["bitfinex","ETHUSD",1739125330059,2.65304,2638.5,2637.9,5.25]
["bitfinex","ETHUSD",1739125330263,2.65304,2638.5,2637.9,8.693969]
["bitfinex","ETHUSD",1739125330557,0.05754836,2638.4,2637.9,8.693969]
["bitfinex","ETHUSD",1739125330855,0.05754836,2638.4,2637.9,8.693899]
["bitfinex","ETHUSD",1739125331154,3.7511,2638.9,2638.2,2.65331]
["bitfinex","ETHUSD",1739125331375,3.7511,2638.9,2638.3,2.65316]
["bitfinex","ETHUSD",1739125331554,3.7511,2638.9,2638.2,2.65331]
["bitfinex","ETHUSD",1739125331555,3.7511,2638.9,2638.4,2.6531]
["bitfinex","ETHUSD",1739125332061,2.65279,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1739125332853,2.65289,2638.7,2638.0,6.09984]
["bitfinex","ETHUSD",1739125333658,2.65289,2638.7,2638.0,3.44636]
["bitfinex","ETHUSD",1739125333964,2.65289,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1739125334339,2.65289,2638.7,2638.0,3.44636]
["bitfinex","ETHUSD",1739125334662,2.65289,2638.7,2637.8,2.65367]
["bitfinex","ETHUSD",1739125334663,0.7511,2638.4,2637.8,2.65367]
["bitfinex","ETHUSD",1739125334862,2.65324,2638.3,2637.6,7.90391]
["bitfinex","ETHUSD",1739125335061,2.65343,2638.1,2637.6,7.90391]
["bitfinex","ETHUSD",1739125335932,0.7511,2638.0,2637.6,7.90391]
["bitfinex","ETHUSD",1739125336338,0.7511,2638.0,2637.7,2.65374]
["bitfinex","ETHUSD",1739125336561,0.7511,2638.0,2637.6,7.90385]
["bitfinex","ETHUSD",1739125337333,0.8207,2638.4,2637.7,0.03790812]
["bitfinex","ETHUSD",1739125337536,0.8207,2638.7,2637.7,7.11971565]
["bitfinex","ETHUSD",1739125337741,0.8207,2638.7,2638.2,2.65331]
["bitfinex","ETHUSD",1739125338547,0.8207,2638.7,2638.2,2.65325]
["bitfinex","ETHUSD",1739125338746,2.65283,2638.7,2638.2,5.25]
["bitfinex","ETHUSD",1739125338943,3.47402,2638.2,2637.5,2.93097]
["bitfinex","ETHUSD",1739125339145,0.8207,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1739125340267,0.8207,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1739125340268,0.8207,2638.2,2637.5,0.277]
["bitfinex","ETHUSD",1739125340444,0.8207,2638.2,2637.8,2.65366]
["bitfinex","ETHUSD",1739125340645,0.8207,2638.6,2637.8,0.530758]
["bitfinex","ETHUSD",1739125340859,3.47366,2638.6,2638.0,5.30688]
["bitfinex","ETHUSD",1739125341083,0.05647616,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1739125342343,0.05647616,2638.5,2638.0,2.65343]
["bitfinex","ETHUSD",1739125342767,0.05647616,2638.5,2638.0,5.30689]
["bitfinex","ETHUSD",1739125343045,0.05647616,2638.5,2638.0,5.914719]
["bitfinex","ETHUSD",1739125343777,0.05647616,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1739125343994,0.05647616,2638.5,2638.2,2.65331]
["bitfinex","ETHUSD",1739125344587,0.05647616,2638.5,2638.0,5.914689]
["bitfinex","ETHUSD",1739125344950,0.05647616,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1739125349589,0.05647616,2638.5,2638.2,2.65332]
["bitfinex","ETHUSD",1739125352963,0.05647616,2638.5,2638.4,2.65312]
["bitfinex","ETHUSD",1739125353281,0.7586,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1739125353486,0.7586,2638.7,2638.4,5.25]
["bitfinex","ETHUSD",1739125353883,5.30591,2638.6,2638.4,5.25]
["bitfinex","ETHUSD",1739125354086,5.30591,2638.6,2638.0,10.83389]
["bitfinex","ETHUSD",1739125354386,2.70961784,2638.5,2638.0,8.18043]
["bitfinex","ETHUSD",1739125354680,0.7586,2638.3,2637.8,5.25]
["bitfinex","ETHUSD",1739125354886,0.7586,2638.3,2637.4,8.71571]
["bitfinex","ETHUSD",1739125355064,2.65332,2638.2,2637.4,8.71571]
["bitfinex","ETHUSD",1739125355265,3.41213,2638.0,2637.4,3.46571]
["bitfinex","ETHUSD",1739125355708,0.05658784,2637.9,2637.4,3.46571]
["bitfinex","ETHUSD",1739125355873,0.05658784,2637.9,2637.4,4.84313207]
["bitfinex","ETHUSD",1739125356556,0.05658784,2637.9,2637.4,7.49719207]
["bitfinex","ETHUSD",1739125356756,2.65365,2637.9,2637.2,8.18128]
["bitfinex","ETHUSD",1739125357087,0.05658784,2637.8,2637.2,10.83555]
["bitfinex","ETHUSD",1739125357387,0.05658784,2637.8,2637.2,8.18127]
["bitfinex","ETHUSD",1739125357584,6.06573,2638.0,2637.4,2.65411]
["bitfinex","ETHUSD",1739125357972,2.71021784,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1739125358683,0.05658784,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1739125359891,0.05658784,2637.9,2637.6,2.6539]
["bitfinex","ETHUSD",1739125360058,0.05658784,2637.9,2637.8,2.65372]
["bitfinex","ETHUSD",1739125360259,0.05658784,2637.9,2637.6,2.65387]
["bitfinex","ETHUSD",1739125361572,0.05658784,2637.9,2637.7,2.65382]
["bitfinex","ETHUSD",1739125361779,0.05658784,2637.9,2637.6,2.65387]
["bitfinex","ETHUSD",1739125361977,0.05658784,2637.9,2637.6,5.30774]
["bitfinex","ETHUSD",1739125362175,0.05658784,2637.9,2637.7,2.65375]
["bitfinex","ETHUSD",1739125362569,0.05658784,2637.9,2637.6,3.8152279]
["bitfinex","ETHUSD",1739125363307,0.05658784,2637.9,2637.6,2.65387]
["bitfinex","ETHUSD",1739125364200,0.05658784,2637.9,2637.6,2.65386]
["bitfinex","ETHUSD",1739125364409,0.05658784,2637.9,2637.5,5.25]
["bitfinex","ETHUSD",1739125364775,3.46808,2637.8,2637.5,5.25]
["bitfinex","ETHUSD",1739125365011,2.65392,2637.6,2637.5,5.25]
["bitfinex","ETHUSD",1739125365159,2.65402,2637.5,2637.0,0.277]
["bitfinex","ETHUSD",1739125365364,0.8143,2637.4,2637.0,0.277]
["bitfinex","ETHUSD",1739125365565,0.86844757,2637.4,2637.0,2.93152]
["bitfinex","ETHUSD",1739125366773,0.86844757,2637.4,2637.0,5.58599]
["bitfinex","ETHUSD",1739125367212,0.86844757,2637.4,2637.0,0.277]
["bitfinex","ETHUSD",1739125367496,0.86844757,2637.4,2637.2,2.65424]
["bitfinex","ETHUSD",1739125368581,0.86844757,2637.4,2637.0,5.30894]
["bitfinex","ETHUSD",1739125368786,0.86844757,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1739125368983,0.86844757,2637.4,2637.1,2.65436]
["bitfinex","ETHUSD",1739125369769,0.86844757,2637.4,2637.1,2.65435]
["bitfinex","ETHUSD",1739125370764,0.86844757,2637.4,2637.2,2.65432]
["bitfinex","ETHUSD",1739125370963,0.86844757,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1739125371208,2.65433,2637.2,2636.8,2.65467]
["bitfinex","ETHUSD",1739125371382,0.8223,2637.0,2636.6,7.90485]
["bitfinex","ETHUSD",1739125371702,0.05377364,2636.9,2636.6,7.90485]
["bitfinex","ETHUSD",1739125371895,0.05377364,2636.9,2636.6,10.55973]
["bitfinex","ETHUSD",1739125372084,0.8223,2637.0,2636.6,7.90485]
["bitfinex","ETHUSD",1739125372396,0.05363762,2636.8,2636.6,7.90485]
["bitfinex","ETHUSD",1739125372567,0.8223,2637.0,2636.6,7.90485]
["bitfinex","ETHUSD",1739125373099,0.05363762,2636.9,2636.6,7.90485]
["bitfinex","ETHUSD",1739125373484,0.8223,2637.0,2636.6,7.90485]
["bitfinex","ETHUSD",1739125373685,0.05352587,2636.9,2636.6,7.90485]
["bitfinex","ETHUSD",1739125374501,0.05352587,2636.9,2636.7,2.65482]
["bitfinex","ETHUSD",1739125374672,0.05352587,2636.9,2636.6,7.90485]
["bitfinex","ETHUSD",1739125375072,0.05352587,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1739125375280,0.8223,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1739125375715,0.05351129,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1739125376106,0.05351129,2636.9,2636.6,2.65484]
["bitfinex","ETHUSD",1739125376284,0.8223,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1739125376484,0.05351615,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1739125376904,0.05351615,2636.9,2636.6,2.65488]
["bitfinex","ETHUSD",1739125377087,0.05351615,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1739125377587,0.05351615,2636.9,2636.5,5.30998]
["bitfinex","ETHUSD",1739125377905,0.05351615,2636.9,2636.7,2.65482]
["bitfinex","ETHUSD",1739125379029,0.8223,2637.0,2636.8,2.65473]
["bitfinex","ETHUSD",1739125379309,0.05353559,2636.9,2636.7,2.65482]
["bitfinex","ETHUSD",1739125379613,0.05353559,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1739125379614,0.05353559,2636.9,2636.5,2.65496]
["bitfinex","ETHUSD",1739125380204,0.05353559,2636.9,2636.6,2.65483]
["bitfinex","ETHUSD",1739125380407,0.05353559,2636.9,2636.7,2.65481]
["bitfinex","ETHUSD",1739125381406,0.05353559,2636.9,2636.8,2.65473]
["bitfinex","ETHUSD",1739125381916,0.8256,2637.3,2637.1,2.65441]
["bitfinex","ETHUSD",1739125382082,0.8256,2637.3,2636.9,5.30913]
["bitfinex","ETHUSD",1739125382402,0.8256,2637.3,2636.9,2.65456]
["bitfinex","ETHUSD",1739125382893,0.8256,2637.3,2636.9,5.30913]
["bitfinex","ETHUSD",1739125383621,0.8256,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1739125383798,3.47525,2637.6,2637.0,0.610298]
["bitfinex","ETHUSD",1739125384007,0.8213,2637.6,2637.1,2.65435]
["bitfinex","ETHUSD",1739125384734,0.8213,2637.6,2637.2,2.65427]
["bitfinex","ETHUSD",1739125384934,0.8213,2637.6,2637.4,2.65412]
["bitfinex","ETHUSD",1739125385082,0.8213,2637.6,2637.0,5.25]
["bitfinex","ETHUSD",1739125385083,2.65426,2637.3,2637.0,5.25]
["bitfinex","ETHUSD",1739125385275,0.8213,2637.6,2637.0,5.25]
["bitfinex","ETHUSD",1739125385276,2.65443,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739125385539,3.741173,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739125386215,3.47583,2637.0,2636.3,2.65521]
["bitfinex","ETHUSD",1739125386417,2.65464,2636.9,2636.4,2.65507]
["bitfinex","ETHUSD",1739125386815,0.8213,2637.0,2636.5,2.65502]
["bitfinex","ETHUSD",1739125386979,0.8213,2637.0,2636.7,2.65476]
["bitfinex","ETHUSD",1739125387387,0.8213,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1739125387590,2.65414,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1739125387785,0.347544,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1739125388306,0.8213,2637.2,2636.6,7.90487]
["bitfinex","ETHUSD",1739125388486,3.001794,2637.3,2636.6,7.90487]
["bitfinex","ETHUSD",1739125388487,0.8213,2637.0,2636.6,5.25]
["bitfinex","ETHUSD",1739125389018,2.65483,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739125389216,2.65515,2636.4,2635.8,3.42418]
["bitfinex","ETHUSD",1739125389518,0.8213,2636.3,2635.8,6.81381756]
["bitfinex","ETHUSD",1739125389818,0.8213,2636.3,2635.8,4.15813756]
["bitfinex","ETHUSD",1739125389984,3.47654,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1739125390523,2.65544,2636.1,2635.7,5.25]
["bitfinex","ETHUSD",1739125390901,0.0529039,2636.0,2635.4,2.65609215]
["bitfinex","ETHUSD",1739125391221,2.65544,2636.1,2635.4,2.65609215]
["bitfinex","ETHUSD",1739125391531,2.65544,2636.1,2635.4,5.31216215]
["bitfinex","ETHUSD",1739125391717,2.65544,2636.1,2635.5,2.65601]
["bitfinex","ETHUSD",1739125392023,0.05274832,2636.0,2635.7,2.65575]
["bitfinex","ETHUSD",1739125392389,0.8213,2636.2,2635.7,2.65575]
["bitfinex","ETHUSD",1739125392722,0.8213,2636.4,2636.2,2.65533]
["bitfinex","ETHUSD",1739125392911,0.05210172,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1739125393221,0.8213,2636.4,2636.0,2.65546]
["bitfinex","ETHUSD",1739125393400,0.05210172,2636.1,2636.0,2.69339264]
["bitfinex","ETHUSD",1739125393593,0.8213,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1739125393799,0.8213,2636.6,2636.3,2.65523]
["bitfinex","ETHUSD",1739125393999,0.05210172,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1739125394210,0.8213,2636.6,2636.3,2.65523]
["bitfinex","ETHUSD",1739125394411,0.05210172,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1739125394607,0.8213,2636.9,2636.3,2.65523]
["bitfinex","ETHUSD",1739125394812,1.700887,2636.9,2636.5,2.65502]
["bitfinex","ETHUSD",1739125395212,3.8213,2636.9,2636.5,2.65502]
["bitfinex","ETHUSD",1739125395608,3.8213,2636.9,2636.3,2.65523]
["bitfinex","ETHUSD",1739125395793,3.8213,2636.9,2636.3,5.31038]
["bitfinex","ETHUSD",1739125395993,6.47595,2636.9,2636.3,2.65515]
["bitfinex","ETHUSD",1739125396298,2.65481,2636.8,2636.1,3.42386]
["bitfinex","ETHUSD",1739125396511,3.267881,2636.8,2636.3,2.65522]
["bitfinex","ETHUSD",1739125396706,0.613071,2636.8,2636.3,2.65522]
["bitfinex","ETHUSD",1739125396913,3.8213,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1739125397836,0.8213,2636.9,2636.6,2.65485]
["bitfinex","ETHUSD",1739125397994,5.30874,2637.2,2636.6,2.65485]
["bitfinex","ETHUSD",1739125398196,6.46114,2637.1,2636.5,5.30999]
["bitfinex","ETHUSD",1739125398448,7.4074514,2637.1,2636.5,2.65496]
["bitfinex","ETHUSD",1739125399105,4.7530014,2637.1,2636.5,2.65496]
["bitfinex","ETHUSD",1739125399301,4.7530014,2637.1,2636.6,2.65483]
["bitfinex","ETHUSD",1739125399302,0.8067,2637.0,2636.6,2.65483]
["bitfinex","ETHUSD",1739125399507,0.8067,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1739125399833,0.8067,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1739125400206,0.8067,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1739125400517,0.8067,2636.9,2636.4,2.6551]
["bitfinex","ETHUSD",1739125400721,1.54745914,2636.9,2636.4,2.6551]
["bitfinex","ETHUSD",1739125401557,4.20208914,2636.9,2636.4,2.6551]
["bitfinex","ETHUSD",1739125402201,2.65483,2636.7,2636.2,7.90529]
["bitfinex","ETHUSD",1739125402526,0.7634,2636.6,2636.2,7.90529]
["bitfinex","ETHUSD",1739125402730,0.7634,2636.8,2636.2,10.648043]
["bitfinex","ETHUSD",1739125402897,0.7634,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1739125403302,0.7634,2636.8,2636.2,10.648043]
["bitfinex","ETHUSD",1739125403303,3.4182,2636.8,2636.2,7.90528]
["bitfinex","ETHUSD",1739125403613,0.7634,2636.8,2636.3,2.65521]
["bitfinex","ETHUSD",1739125404723,0.7634,2636.8,2636.3,5.31038]
["bitfinex","ETHUSD",1739125405023,0.7634,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1739125405732,0.7634,2636.8,2636.3,5.31035]
["bitfinex","ETHUSD",1739125405935,0.05287477,2636.7,2636.3,2.65517]
["bitfinex","ETHUSD",1739125406099,0.05287477,2636.7,2636.3,5.31033]
["bitfinex","ETHUSD",1739125406295,0.7634,2636.8,2636.3,5.31033]
["bitfinex","ETHUSD",1739125406498,0.05287477,2636.7,2636.3,2.65516]
["bitfinex","ETHUSD",1739125406696,0.7634,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1739125406900,0.05287477,2636.7,2636.3,2.65516]
["bitfinex","ETHUSD",1739125407421,3.41813,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1739125407600,0.05287477,2636.6,2636.3,2.65516]
["bitfinex","ETHUSD",1739125407799,4.025406,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1739125408001,0.05287477,2636.5,2636.3,2.65516]
["bitfinex","ETHUSD",1739125408230,2.65484,2636.7,2636.2,5.25]
["bitfinex","ETHUSD",1739125408435,0.05287477,2636.4,2636.1,2.65538]
["bitfinex","ETHUSD",1739125408602,3.4184,2636.6,2636.0,2.65547]
["bitfinex","ETHUSD",1739125408929,2.65506,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1739125409096,2.70793477,2636.5,2636.0,2.65543]
["bitfinex","ETHUSD",1739125409897,3.41866,2636.3,2635.8,5.25]
["bitfinex","ETHUSD",1739125410101,0.7634,2636.1,2635.8,5.25]
["bitfinex","ETHUSD",1739125410330,0.05287477,2636.0,2635.8,5.25]
["bitfinex","ETHUSD",1739125410547,0.05287477,2636.0,2635.8,7.90571]
["bitfinex","ETHUSD",1739125411412,0.05287477,2636.0,2635.8,5.25]
["bitfinex","ETHUSD",1739125413743,0.7634,2636.1,2635.7,5.31152]
["bitfinex","ETHUSD",1739125413943,0.05287477,2635.9,2635.7,2.65575]
["bitfinex","ETHUSD",1739125414148,0.7634,2636.1,2635.7,2.65575]
["bitfinex","ETHUSD",1739125414347,0.7634,2636.1,2635.7,5.31153]
["bitfinex","ETHUSD",1739125414641,0.05287477,2636.0,2635.7,5.31153]
["bitfinex","ETHUSD",1739125415946,0.05287477,2636.0,2635.7,2.65575]
["bitfinex","ETHUSD",1739125416842,0.05287477,2636.0,2635.8,2.65569]
["bitfinex","ETHUSD",1739125417339,0.05287477,2636.0,2635.5,7.90596]
["bitfinex","ETHUSD",1739125417540,0.7634,2636.1,2635.7,2.65582]
["bitfinex","ETHUSD",1739125418045,0.05257823,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1739125418411,0.7655,2635.9,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739125418616,3.7655,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739125418848,7.063691,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739125419153,7.11626923,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739125432466,10.81076488,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739125433965,16.68076488,2635.5,2635.4,2.15e-06]
["bitfinex","ETHUSD",1739125434269,6.98114,2634.7,2634.6,6.92e-06]
["bitfinex","ETHUSD",1739125434467,10.67563565,2634.7,2634.6,6.92e-06]
["bitfinex","ETHUSD",1739125434771,10.72687624,2634.7,2634.6,6.92e-06]
["bitfinex","ETHUSD",1739125435363,2.65715,2634.4,2633.1,1.13480126]
["bitfinex","ETHUSD",1739125435665,10.12594565,2634.4,2634.3,7e-07]
["bitfinex","ETHUSD",1739125435866,12.08015863,2634.4,2634.3,7e-07]
["bitfinex","ETHUSD",1739125436090,12.18015863,2634.4,2634.3,7e-07]
["bitfinex","ETHUSD",1739125436275,12.18015863,2634.4,2633.1,1.13480126]
["bitfinex","ETHUSD",1739125436276,3.43195,2633.9,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125436439,6.43266,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125436647,7.71120057,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125437154,7.76185683,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125439594,6.98755683,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125439800,5.70901626,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125440198,6.50391626,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125441678,0.05065626,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125441888,2.65825,2633.4,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125441889,3.0,2633.4,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125442204,6.45326,2633.2,2633.1,0.38080126]
["bitfinex","ETHUSD",1739125442497,6.46756,2633.1,2633.0,0.1430869]
["bitfinex","ETHUSD",1739125442702,0.5925,2631.4,2630.0,1.08105766]
["bitfinex","ETHUSD",1739125442901,0.55,2631.9,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125442902,5.66149,2630.1,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125443123,0.04919983,2630.1,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125443271,2.66122,2630.4,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125443616,0.04919983,2630.3,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125443902,0.5925,2630.7,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125444082,0.8091,2631.1,2630.1,0.30476783]
["bitfinex","ETHUSD",1739125444284,2.65985,2631.8,2630.5,2.66109]
["bitfinex","ETHUSD",1739125444285,0.8091,2631.7,2630.5,2.66109]
["bitfinex","ETHUSD",1739125444590,3.0,2631.5,2630.8,2.66077]
["bitfinex","ETHUSD",1739125444781,5.66008,2631.5,2630.8,2.66077]
["bitfinex","ETHUSD",1739125444986,3.0,2631.1,2630.1,0.30476783]
["bitfinex","ETHUSD",1739125445320,5.66149,2630.1,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125445522,5.70536751,2630.1,2630.0,0.88598826]
["bitfinex","ETHUSD",1739125445990,5.70536751,2630.1,2628.6,4.33317755]
["bitfinex","ETHUSD",1739125445991,0.2,2629.5,2627.1,13.19817755]
["bitfinex","ETHUSD",1739125446193,4.33317755,2629.2,2627.4,4.33317755]
["bitfinex","ETHUSD",1739125446392,0.87276283,2629.4,2627.7,4.72305606]
["bitfinex","ETHUSD",1739125446639,0.8289,2629.9,2628.9,2.66266]
["bitfinex","ETHUSD",1739125446796,0.04062989,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1739125447002,2.66209,2629.6,2628.7,2.6629]
["bitfinex","ETHUSD",1739125447315,2.66256,2629.1,2628.1,2.66347]
["bitfinex","ETHUSD",1739125447490,2.66231,2629.3,2628.3,2.66329]
["bitfinex","ETHUSD",1739125447683,2.66297,2628.7,2628.4,0.266329]
["bitfinex","ETHUSD",1739125447888,2.66297,2628.7,2627.8,0.84190561]
["bitfinex","ETHUSD",1739125448191,0.04050229,2628.6,2627.8,0.84190561]
["bitfinex","ETHUSD",1739125448391,0.04050229,2628.6,2627.9,2.6637]
["bitfinex","ETHUSD",1739125448593,0.04050229,2628.6,2628.3,2.66322]
["bitfinex","ETHUSD",1739125448794,2.66239,2629.3,2628.2,2.6634]
["bitfinex","ETHUSD",1739125448977,2.66239,2629.3,2628.4,0.8296]
["bitfinex","ETHUSD",1739125449175,0.04036485,2629.2,2628.4,0.8296]
["bitfinex","ETHUSD",1739125449706,0.04036485,2629.2,2628.5,2.6631]
["bitfinex","ETHUSD",1739125450208,0.04036485,2629.2,2628.8,2.66274]
["bitfinex","ETHUSD",1739125450414,0.04036485,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1739125450616,5.16207755,2630.1,2629.2,3.49199]
["bitfinex","ETHUSD",1739125450914,0.04048266,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1739125451214,0.8289,2630.5,2629.4,2.66219]
["bitfinex","ETHUSD",1739125451518,0.8289,2630.9,2629.5,0.318]
["bitfinex","ETHUSD",1739125451816,2.66088,2630.7,2629.7,2.66185]
["bitfinex","ETHUSD",1739125452018,2.66088,2630.7,2629.9,2.66161]
["bitfinex","ETHUSD",1739125452187,3.48959,2630.9,2630.0,2.6615]
["bitfinex","ETHUSD",1739125452384,0.03944437,2630.6,2630.0,0.8296]
["bitfinex","ETHUSD",1739125452615,0.8289,2630.9,2630.3,2.66129]
["bitfinex","ETHUSD",1739125452815,0.03944437,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1739125453026,0.3,2631.0,2630.4,2.66119]
["bitfinex","ETHUSD",1739125453187,0.03803612,2630.4,2630.3,3.19736888]
["bitfinex","ETHUSD",1739125453387,0.8289,2631.3,2630.5,2.66101]
["bitfinex","ETHUSD",1739125453720,0.03803612,2631.2,2630.5,2.66101]
["bitfinex","ETHUSD",1739125454288,2.69842612,2631.2,2630.6,2.66098]
["bitfinex","ETHUSD",1739125454519,2.69842612,2631.2,2630.6,2.61098]
["bitfinex","ETHUSD",1739125455403,2.69842612,2631.2,2630.4,2.66111]
["bitfinex","ETHUSD",1739125455799,3.31717873,2631.2,2630.4,2.66111]
["bitfinex","ETHUSD",1739125456002,3.31717873,2631.2,2630.5,2.66108]
["bitfinex","ETHUSD",1739125459444,2.66048,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1739125459850,2.66052,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1739125460151,0.03803612,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1739125460350,3.27914261,2631.2,2630.5,2.66108]
["bitfinex","ETHUSD",1739125460548,0.03803612,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1739125460994,0.03803612,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1739125461193,0.03803612,2631.1,2630.5,2.66108]
["bitfinex","ETHUSD",1739125461593,0.03803612,2631.1,2630.2,2.66129]
["bitfinex","ETHUSD",1739125461594,2.66075,2630.9,2630.2,2.66129]
["bitfinex","ETHUSD",1739125462026,0.03667769,2630.8,2630.2,2.66129]
["bitfinex","ETHUSD",1739125462205,2.6609,2630.7,2630.1,11.52141]
["bitfinex","ETHUSD",1739125462402,0.03667769,2630.8,2630.1,0.317]
["bitfinex","ETHUSD",1739125462608,6.99378755,2631.0,2629.8,2.66177]
["bitfinex","ETHUSD",1739125462819,2.66117,2630.5,2629.8,2.66177]
["bitfinex","ETHUSD",1739125463124,2.69787769,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1739125463525,0.03667769,2630.4,2629.9,2.66159]
["bitfinex","ETHUSD",1739125464199,0.03667769,2630.4,2630.0,2.66159]
["bitfinex","ETHUSD",1739125464401,0.03667769,2630.4,2630.0,2.66157]
["bitfinex","ETHUSD",1739125464899,0.03667769,2630.4,2629.9,2.66159]
["bitfinex","ETHUSD",1739125465106,0.03667769,2630.4,2630.1,2.66148]
["bitfinex","ETHUSD",1739125465395,2.66102,2630.6,2629.9,2.66159]
["bitfinex","ETHUSD",1739125465600,0.03767435,2630.3,2630.1,2.66149]
["bitfinex","ETHUSD",1739125465830,0.532194,2630.6,2630.1,2.66149]
["bitfinex","ETHUSD",1739125466014,0.03767435,2630.2,2629.9,2.66166]
["bitfinex","ETHUSD",1739125466329,2.66092,2630.7,2630.0,2.66151]
["bitfinex","ETHUSD",1739125466630,0.03769889,2630.6,2629.9,2.66166]
["bitfinex","ETHUSD",1739125466823,2.69875889,2630.6,2630.0,2.66153]
["bitfinex","ETHUSD",1739125467932,0.03769889,2630.6,2630.1,2.66146]
["bitfinex","ETHUSD",1739125468324,2.69875889,2630.6,2629.9,2.6616]
["bitfinex","ETHUSD",1739125468533,0.03769889,2630.6,2629.9,2.6616]
["bitfinex","ETHUSD",1739125468698,0.03518425,2630.6,2629.9,2.6616]
["bitfinex","ETHUSD",1739125468898,0.03518425,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1739125469322,2.69624425,2630.6,2629.9,2.66161]
["bitfinex","ETHUSD",1739125469623,1.07439467,2630.6,2629.9,2.66162]
["bitfinex","ETHUSD",1739125469828,3.46579425,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1739125470034,3.46579425,2630.6,2629.9,5.32323]
["bitfinex","ETHUSD",1739125470237,2.66109,2630.5,2629.9,5.32323]
["bitfinex","ETHUSD",1739125470555,0.03764835,2630.4,2629.9,5.32323]
["bitfinex","ETHUSD",1739125470743,0.03764835,2630.4,2629.9,5.63723]
["bitfinex","ETHUSD",1739125471972,0.03764835,2630.4,2629.9,2.97561]
["bitfinex","ETHUSD",1739125472173,6.09166,2630.6,2630.0,2.66151]
["bitfinex","ETHUSD",1739125472466,0.03764835,2630.5,2630.0,2.66151]
["bitfinex","ETHUSD",1739125472673,0.03764835,2630.5,2630.0,0.563712]
["bitfinex","ETHUSD",1739125472823,0.03764835,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1739125473028,0.7696,2630.9,2630.5,2.66103]
["bitfinex","ETHUSD",1739125473464,3.42994,2631.3,2630.7,2.66085]
["bitfinex","ETHUSD",1739125473845,6.09029,2631.3,2630.7,2.66085]
["bitfinex","ETHUSD",1739125474171,3.269459,2631.2,2630.7,2.66085]
["bitfinex","ETHUSD",1739125474945,0.609029,2631.2,2630.9,2.66067]
["bitfinex","ETHUSD",1739125475152,2.6602,2631.4,2630.9,2.66067]
["bitfinex","ETHUSD",1739125475540,3.0,2631.4,2630.9,5.32129]
["bitfinex","ETHUSD",1739125475734,3.0,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1739125475936,2.66068,2631.0,2630.4,2.66119]
["bitfinex","ETHUSD",1739125476146,2.926758,2630.9,2630.3,11.83422]
["bitfinex","ETHUSD",1739125476346,2.66095,2630.7,2629.9,2.97465]
["bitfinex","ETHUSD",1739125476656,2.6611,2630.5,2629.9,5.63629]
["bitfinex","ETHUSD",1739125477299,2.64885517,2630.5,2629.9,2.97464]
["bitfinex","ETHUSD",1739125477462,0.03675797,2630.4,2630.0,2.66157]
["bitfinex","ETHUSD",1739125477656,0.03675797,2630.4,2630.1,2.66148]
["bitfinex","ETHUSD",1739125478065,2.66105,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1739125478257,0.03675797,2630.3,2630.1,2.66148]
["bitfinex","ETHUSD",1739125478463,3.19325,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1739125479062,0.03675797,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1739125483895,0.03675797,2630.5,2630.1,5.3229]
["bitfinex","ETHUSD",1739125484103,0.03675797,2630.5,2630.1,2.66142]
["bitfinex","ETHUSD",1739125490482,0.03675797,2630.5,2630.1,5.32285]
["bitfinex","ETHUSD",1739125490673,0.03675797,2630.5,2630.1,2.66142]
["bitfinex","ETHUSD",1739125491898,0.03675797,2630.5,2630.1,2.66141]
["bitfinex","ETHUSD",1739125493112,0.03675797,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1739125493477,0.7696,2631.0,2630.5,2.66101]
["bitfinex","ETHUSD",1739125494095,0.7696,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1739125494505,0.8265,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1739125494675,3.48672,2631.4,2630.9,2.66062]
["bitfinex","ETHUSD",1739125494873,0.348672,2631.3,2630.9,2.66062]
["bitfinex","ETHUSD",1739125495808,3.009002,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1739125496008,2.66053,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1739125496195,2.66043,2631.2,2630.5,2.66102]
["bitfinex","ETHUSD",1739125496388,2.66048,2631.1,2630.5,2.66102]
["bitfinex","ETHUSD",1739125496583,0.532091,2631.0,2630.5,5.32205]
["bitfinex","ETHUSD",1739125496807,0.532091,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1739125497313,3.192711,2631.0,2630.5,5.32205]
["bitfinex","ETHUSD",1739125497604,0.348672,2631.3,2630.4,0.7608]
["bitfinex","ETHUSD",1739125497910,5.32074,2631.3,2630.7,2.66087]
["bitfinex","ETHUSD",1739125498907,2.66037,2631.3,2630.7,2.66087]
["bitfinex","ETHUSD",1739125499116,2.66037,2631.3,2630.4,0.7608]
["bitfinex","ETHUSD",1739125499117,3.4867,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1739125500124,0.8265,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1739125500335,1.475162,2631.4,2630.8,2.6607]
["bitfinex","ETHUSD",1739125500826,2.66028,2631.3,2630.8,2.6607]
["bitfinex","ETHUSD",1739125502025,2.66028,2631.3,2630.8,5.32143]
["bitfinex","ETHUSD",1739125502393,2.66028,2631.3,2630.8,5.32142]
["bitfinex","ETHUSD",1739125502822,1.475162,2631.4,2630.5,0.305]
["bitfinex","ETHUSD",1739125503034,1.475162,2631.4,2630.9,2.66058]
["bitfinex","ETHUSD",1739125503727,1.475162,2631.4,2631.0,2.66052]
["bitfinex","ETHUSD",1739125504632,1.475162,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1739125504940,3.0,2631.6,2631.1,2.66044]
["bitfinex","ETHUSD",1739125505150,5.65998,2631.6,2631.1,2.66044]
["bitfinex","ETHUSD",1739125505493,0.8059,2631.7,2631.1,2.6604]
["bitfinex","ETHUSD",1739125505745,0.8059,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1739125506026,3.46582,2631.7,2631.2,2.6603]
["bitfinex","ETHUSD",1739125506227,1.718454,2631.7,2631.2,2.6603]
["bitfinex","ETHUSD",1739125506530,0.8059,2632.0,2631.7,2.65985]
["bitfinex","ETHUSD",1739125506731,2.65939,2632.2,2631.7,2.65982]
["bitfinex","ETHUSD",1739125506956,0.8059,2632.3,2631.6,0.03799609]
["bitfinex","ETHUSD",1739125507157,0.8059,2632.3,2632.0,2.65954]
["bitfinex","ETHUSD",1739125507453,0.35646737,2632.4,2632.0,5.31905]
["bitfinex","ETHUSD",1739125507637,0.35646737,2632.4,2632.0,2.65951]
["bitfinex","ETHUSD",1739125507835,2.6591,2632.5,2632.0,2.65951]
["bitfinex","ETHUSD",1739125508055,0.3465,2632.4,2632.0,2.65951]
["bitfinex","ETHUSD",1739125510360,0.8059,2632.1,2631.6,8.86]
["bitfinex","ETHUSD",1739125510546,2.65983,2631.8,2631.6,8.86]
["bitfinex","ETHUSD",1739125510730,0.8059,2632.1,2631.6,11.51996]
["bitfinex","ETHUSD",1739125510930,3.46537,2632.1,2631.6,11.51996]
["bitfinex","ETHUSD",1739125511141,3.46537,2632.1,2631.6,8.86]
["bitfinex","ETHUSD",1739125511372,0.612481,2632.0,2631.6,8.86]
["bitfinex","ETHUSD",1739125511526,0.8059,2632.1,2631.7,2.65984]
["bitfinex","ETHUSD",1739125511869,0.8059,2632.1,2631.6,2.65987]
["bitfinex","ETHUSD",1739125512159,3.8059,2632.5,2631.8,2.65976]
["bitfinex","ETHUSD",1739125512363,0.8059,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1739125512579,3.46498,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1739125512731,1.4183,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1739125513039,1.4183,2632.5,2632.1,2.65945]
["bitfinex","ETHUSD",1739125513236,1.4183,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1739125513463,0.8059,2632.5,2632.0,2.65954]
["bitfinex","ETHUSD",1739125514168,0.8059,2632.8,2632.1,2.65947]
["bitfinex","ETHUSD",1739125514384,3.0,2632.9,2632.4,2.65907]
["bitfinex","ETHUSD",1739125515043,3.0,2632.9,2632.4,5.31817]
["bitfinex","ETHUSD",1739125515243,3.0,2633.0,2632.4,2.65907]
["bitfinex","ETHUSD",1739125515444,3.0,2633.0,2632.0,3.48325]
["bitfinex","ETHUSD",1739125515445,2.65889,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1739125515688,2.65874,2632.9,2632.3,2.65924]
["bitfinex","ETHUSD",1739125515877,5.31748,2632.9,2632.3,2.65924]
["bitfinex","ETHUSD",1739125516381,2.65874,2632.9,2632.2,2.65934]
["bitfinex","ETHUSD",1739125516561,2.65887,2632.7,2632.2,2.65934]
["bitfinex","ETHUSD",1739125516769,2.9893182,2632.8,2632.2,2.65931]
["bitfinex","ETHUSD",1739125517780,0.3305182,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1739125517946,2.65874,2632.9,2632.3,2.65926]
["bitfinex","ETHUSD",1739125518146,0.646442,2633.0,2632.0,1.1267]
["bitfinex","ETHUSD",1739125518343,6.305062,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1739125518575,6.305062,2633.0,2632.4,5.3182]
["bitfinex","ETHUSD",1739125518780,6.305062,2633.0,2632.4,2.6591]
["bitfinex","ETHUSD",1739125518977,6.305062,2633.0,2632.6,2.65889]
["bitfinex","ETHUSD",1739125518978,3.0,2633.0,2632.6,2.65889]
["bitfinex","ETHUSD",1739125519179,0.8059,2633.1,2632.6,2.65889]
["bitfinex","ETHUSD",1739125520170,3.46437,2633.1,2632.6,2.65889]
["bitfinex","ETHUSD",1739125520481,0.8059,2633.1,2632.6,5.3178]
["bitfinex","ETHUSD",1739125520679,0.8059,2633.1,2632.6,2.65889]
["bitfinex","ETHUSD",1739125521069,3.46444,2633.1,2632.6,2.65889]
["bitfinex","ETHUSD",1739125521388,2.65856,2633.0,2632.5,3.48705]
["bitfinex","ETHUSD",1739125521972,0.8059,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1739125522195,3.46436,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1739125522397,0.8059,2633.1,2632.6,5.31782]
["bitfinex","ETHUSD",1739125522598,0.8059,2633.1,2632.6,0.614582]
["bitfinex","ETHUSD",1739125522804,6.14796,2633.4,2632.8,2.65868]
["bitfinex","ETHUSD",1739125523189,2.65831,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1739125523505,2.65837,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1739125524275,3.48971,2633.4,2632.7,2.65886]
["bitfinex","ETHUSD",1739125524476,2.65826,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1739125524692,3.48971,2633.4,2632.7,2.65886]
["bitfinex","ETHUSD",1739125524904,2.65836,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1739125525106,0.8315,2633.4,2632.9,2.65857]
["bitfinex","ETHUSD",1739125525288,3.8315,2633.4,2632.9,2.65857]
["bitfinex","ETHUSD",1739125525492,0.8315,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1739125525690,3.48952,2633.6,2633.0,2.6585]
["bitfinex","ETHUSD",1739125525995,3.0,2633.4,2633.0,2.6585]
["bitfinex","ETHUSD",1739125526392,1.85262004,2633.6,2633.0,2.6585]
["bitfinex","ETHUSD",1739125526595,1.85262004,2633.6,2633.1,2.65841]
["bitfinex","ETHUSD",1739125526775,0.8315,2633.6,2633.3,2.65824]
["bitfinex","ETHUSD",1739125527110,0.8315,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1739125527277,0.8315,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1739125527475,3.4889,2634.2,2633.6,2.65788]
["bitfinex","ETHUSD",1739125527680,3.4889,2634.2,2633.6,6.10386]
["bitfinex","ETHUSD",1739125527874,3.4889,2634.2,2633.6,3.44598]
["bitfinex","ETHUSD",1739125528177,0.8315,2634.2,2633.9,2.65763]
["bitfinex","ETHUSD",1739125528380,0.8315,2634.4,2633.9,2.65763]
["bitfinex","ETHUSD",1739125528697,3.48871,2634.4,2633.7,2.65776]
["bitfinex","ETHUSD",1739125529007,3.48871,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1739125529204,6.48871,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1739125530216,3.8315,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1739125530421,2.65726,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739125530985,2.65726,2634.3,2633.6,3.790628]
["bitfinex","ETHUSD",1739125531192,2.65793,2633.7,2633.4,8.86]
["bitfinex","ETHUSD",1739125531430,2.65797,2633.6,2633.1,2.65846]
["bitfinex","ETHUSD",1739125531723,2.65782,2633.8,2633.0,0.3]
["bitfinex","ETHUSD",1739125531896,5.31566,2633.8,2633.2,2.65828]
["bitfinex","ETHUSD",1739125532098,2.65782,2633.8,2633.3,2.65825]
["bitfinex","ETHUSD",1739125532298,2.65782,2633.8,2633.2,2.65828]
["bitfinex","ETHUSD",1739125532515,2.65794,2633.7,2633.1,2.65839]
["bitfinex","ETHUSD",1739125533022,2.65801,2633.6,2633.1,2.65839]
["bitfinex","ETHUSD",1739125533319,2.65773,2633.9,2633.3,2.65824]
["bitfinex","ETHUSD",1739125533523,2.65773,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1739125535412,6.48905,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1739125535990,3.8315,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1739125536214,6.48906,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1739125536925,3.8315,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1739125537300,6.48907,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1739125537728,2.65768,2633.9,2633.3,2.6582]
["bitfinex","ETHUSD",1739125538040,2.65768,2633.9,2633.3,5.3164]
["bitfinex","ETHUSD",1739125538273,2.65768,2633.9,2633.3,2.6582]
["bitfinex","ETHUSD",1739125538419,3.8315,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1739125538748,2.65766,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1739125539044,4.349878,2634.3,2633.6,2.65787]
["bitfinex","ETHUSD",1739125539227,3.43529,2634.3,2633.6,2.65787]
["bitfinex","ETHUSD",1739125539542,6.09261,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1739125539698,3.43529,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1739125540044,3.43529,2634.3,2633.8,5.31543]
["bitfinex","ETHUSD",1739125540229,3.43529,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739125540695,6.09261,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739125540894,0.778,2634.3,2633.9,2.6576]
["bitfinex","ETHUSD",1739125541099,0.778,2634.3,2633.9,0.531529]
["bitfinex","ETHUSD",1739125541295,0.778,2634.5,2634.0,2.65745]
["bitfinex","ETHUSD",1739125541742,2.65694,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1739125542401,2.65695,2634.6,2634.1,2.65743]
["bitfinex","ETHUSD",1739125542645,2.65695,2634.6,2634.0,5.31494]
["bitfinex","ETHUSD",1739125542814,2.65695,2634.6,2634.0,2.65745]
["bitfinex","ETHUSD",1739125543412,2.65695,2634.6,2634.0,3.188964]
["bitfinex","ETHUSD",1739125543632,2.65694,2634.7,2634.0,3.188964]
["bitfinex","ETHUSD",1739125543942,2.65694,2634.7,2634.1,2.65735]
["bitfinex","ETHUSD",1739125544254,2.65694,2634.7,2634.2,2.65731]
["bitfinex","ETHUSD",1739125544515,3.778,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1739125544807,0.778,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1739125544956,0.778,2634.8,2634.5,2.65695]
["bitfinex","ETHUSD",1739125545358,0.778,2634.8,2634.3,5.31437]
["bitfinex","ETHUSD",1739125545575,0.778,2634.8,2634.4,3.268207]
["bitfinex","ETHUSD",1739125546158,0.7912,2635.1,2634.4,0.611107]
["bitfinex","ETHUSD",1739125546356,0.7912,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1739125546606,0.7912,2635.1,2634.2,9.9537]
["bitfinex","ETHUSD",1739125546607,2.65662,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1739125547156,5.31325,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1739125547396,2.65662,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1739125547584,5.31323,2635.0,2634.4,3.918169]
["bitfinex","ETHUSD",1739125547987,2.65661,2635.0,2634.4,3.918169]
["bitfinex","ETHUSD",1739125548527,2.65661,2635.0,2634.5,2.65701]
["bitfinex","ETHUSD",1739125548968,2.60661,2635.0,2634.4,3.918169]
["bitfinex","ETHUSD",1739125549167,2.65687,2634.7,2634.2,11.51731]
["bitfinex","ETHUSD",1739125549603,2.65687,2634.7,2634.2,14.1746]
["bitfinex","ETHUSD",1739125549784,2.65687,2634.7,2634.2,11.51729]
["bitfinex","ETHUSD",1739125549982,2.65672,2634.9,2634.3,2.65722]
["bitfinex","ETHUSD",1739125550219,2.65672,2634.9,2634.3,4.104371]
["bitfinex","ETHUSD",1739125550375,2.65679,2634.8,2634.2,2.65729]
["bitfinex","ETHUSD",1739125550576,2.65686,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1739125550778,2.65672,2634.9,2634.1,0.297]
["bitfinex","ETHUSD",1739125550990,2.65672,2634.9,2634.1,2.95436]
["bitfinex","ETHUSD",1739125551278,5.31344,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1739125551624,5.31343,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1739125551823,2.65674,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1739125552328,2.65685,2634.7,2634.2,2.65732]
["bitfinex","ETHUSD",1739125552480,0.7912,2634.6,2634.2,2.65732]
["bitfinex","ETHUSD",1739125552925,0.7912,2634.6,2634.2,5.31461]
["bitfinex","ETHUSD",1739125553325,0.7912,2634.6,2634.2,2.65729]
["bitfinex","ETHUSD",1739125553902,0.7912,2634.6,2634.2,5.31458]
["bitfinex","ETHUSD",1739125554226,0.7912,2634.6,2634.2,2.65729]
["bitfinex","ETHUSD",1739125554396,0.7912,2634.6,2634.2,5.31459]
["bitfinex","ETHUSD",1739125555009,0.7912,2634.6,2634.3,2.65725]
["bitfinex","ETHUSD",1739125555327,0.7912,2634.8,2634.4,2.65712]
["bitfinex","ETHUSD",1739125555533,2.65647,2635.1,2634.5,0.03795621]
["bitfinex","ETHUSD",1739125555679,3.44765,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1739125555885,0.7912,2635.1,2634.7,2.65682]
["bitfinex","ETHUSD",1739125556386,0.7912,2635.1,2634.7,2.65430535]
["bitfinex","ETHUSD",1739125559817,3.44764,2635.1,2634.7,2.65430535]
["bitfinex","ETHUSD",1739125560716,3.44764,2635.1,2634.5,5.31392]
["bitfinex","ETHUSD",1739125560892,2.65676,2634.8,2634.3,8.86]
["bitfinex","ETHUSD",1739125561297,2.65676,2634.8,2634.3,11.51723]
["bitfinex","ETHUSD",1739125561922,2.65685,2634.7,2634.3,11.51723]
["bitfinex","ETHUSD",1739125562518,2.65685,2634.7,2634.3,8.86]
["bitfinex","ETHUSD",1739125562884,2.65671,2634.9,2634.3,8.86]
["bitfinex","ETHUSD",1739125563097,3.3654182,2634.9,2634.3,8.86]
["bitfinex","ETHUSD",1739125563309,2.65674,2634.8,2634.3,11.51715]
["bitfinex","ETHUSD",1739125563530,5.31357,2634.8,2634.3,11.51715]
["bitfinex","ETHUSD",1739125563730,2.65674,2634.8,2634.3,11.51715]
["bitfinex","ETHUSD",1739125563931,3.3653582,2634.9,2634.4,2.65712]
["bitfinex","ETHUSD",1739125564631,0.7087082,2634.9,2634.3,8.86]
["bitfinex","ETHUSD",1739125564801,2.99333282,2634.8,2634.3,8.86]
["bitfinex","ETHUSD",1739125564996,3.44076,2634.6,2634.1,0.8121]
["bitfinex","ETHUSD",1739125565202,3.44076,2634.6,2634.1,3.46955]
["bitfinex","ETHUSD",1739125565634,0.7838,2634.6,2634.1,0.8121]
["bitfinex","ETHUSD",1739125565932,0.7838,2634.6,2634.2,2.65734]
["bitfinex","ETHUSD",1739125566098,2.99333282,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1739125567007,5.65017282,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1739125567204,5.65014282,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1739125567552,0.64275428,2634.7,2634.1,0.8121]
["bitfinex","ETHUSD",1739125567755,0.64275428,2634.7,2633.8,5.25]
["bitfinex","ETHUSD",1739125567756,3.7774,2634.6,2633.8,7.90768]
["bitfinex","ETHUSD",1739125568105,2.65722,2634.4,2633.8,7.90768]
["bitfinex","ETHUSD",1739125568324,5.31444,2634.4,2633.8,10.56538]
["bitfinex","ETHUSD",1739125568518,2.65722,2634.4,2633.8,10.56538]
["bitfinex","ETHUSD",1739125568953,0.7774,2634.3,2633.8,5.25]
["bitfinex","ETHUSD",1739125569133,2.65754,2634.1,2633.4,2.9511]
["bitfinex","ETHUSD",1739125569438,2.65766,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1739125569655,0.7774,2633.8,2633.3,0.8046]
["bitfinex","ETHUSD",1739125569861,0.7774,2633.8,2633.3,5.249477]
["bitfinex","ETHUSD",1739125570355,0.7774,2633.8,2633.4,2.65814]
["bitfinex","ETHUSD",1739125570556,0.7774,2633.8,2633.3,2.591287]
["bitfinex","ETHUSD",1739125570707,3.43487,2634.1,2633.6,2.6579]
["bitfinex","ETHUSD",1739125572836,2.65756,2634.0,2633.4,5.31619]
["bitfinex","ETHUSD",1739125573007,3.43487,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1739125573416,0.7774,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1739125573622,0.7774,2634.1,2633.7,2.65784]
["bitfinex","ETHUSD",1739125573817,3.43489,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1739125574007,3.43489,2634.1,2633.5,5.31603]
["bitfinex","ETHUSD",1739125574229,3.43489,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1739125576359,3.43489,2634.1,2633.5,3.29422147]
["bitfinex","ETHUSD",1739125576559,3.43489,2634.1,2633.6,2.65793]
["bitfinex","ETHUSD",1739125577456,0.7774,2634.1,2633.5,0.63624147]
["bitfinex","ETHUSD",1739125577610,2.65756,2634.0,2633.5,3.29422147]
["bitfinex","ETHUSD",1739125583038,2.65756,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1739125586851,2.65772,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1739125587748,0.7774,2634.1,2633.4,2.65815]
["bitfinex","ETHUSD",1739125587955,3.43491,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1739125588251,0.7774,2634.1,2633.7,2.65776]
["bitfinex","ETHUSD",1739125588449,2.65702,2634.6,2633.8,2.65775]
["bitfinex","ETHUSD",1739125588753,3.47861,2634.5,2633.9,2.6576]
["bitfinex","ETHUSD",1739125588953,0.8215,2634.5,2634.0,2.65746]
["bitfinex","ETHUSD",1739125589151,3.47837,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1739125589922,0.8215,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1739125590123,0.8215,2635.0,2634.6,2.65687]
["bitfinex","ETHUSD",1739125590355,0.8215,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1739125590733,0.8215,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1739125590930,0.8215,2635.0,2634.8,2.65667]
["bitfinex","ETHUSD",1739125591377,0.8215,2635.0,2634.6,2.65687]
["bitfinex","ETHUSD",1739125591544,0.8215,2635.0,2634.8,2.65673]
["bitfinex","ETHUSD",1739125591850,5.31261,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1739125591851,0.8215,2635.3,2634.9,2.65658]
["bitfinex","ETHUSD",1739125592756,0.9645869,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739125592944,0.1430869,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739125595641,0.1430869,2635.6,2635.5,3.295228]
["bitfinex","ETHUSD",1739125595957,0.1430869,2635.6,2635.5,7.634928]
["bitfinex","ETHUSD",1739125597528,0.1430869,2635.6,2635.5,4.084928]
["bitfinex","ETHUSD",1739125597847,0.1430869,2635.6,2635.5,3.44574]
["bitfinex","ETHUSD",1739125598262,0.1430869,2635.6,2635.3,2.65614]
["bitfinex","ETHUSD",1739125598263,0.1430869,2635.6,2635.3,2.6562]
["bitfinex","ETHUSD",1739125598786,0.1430869,2635.6,2635.1,2.94639]
["bitfinex","ETHUSD",1739125598985,0.1430869,2635.6,2635.1,5.60276]
["bitfinex","ETHUSD",1739125599974,0.1430869,2635.6,2635.1,2.94637]
["bitfinex","ETHUSD",1739125600159,0.1430869,2635.6,2635.3,2.65623]
["bitfinex","ETHUSD",1739125600459,0.824,2635.5,2635.0,8.86]
["bitfinex","ETHUSD",1739125600630,0.824,2635.5,2635.0,0.29]
["bitfinex","ETHUSD",1739125600835,0.824,2635.5,2635.0,2.94652]
["bitfinex","ETHUSD",1739125602160,0.824,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1739125602740,0.1430869,2635.6,2635.1,0.7636]
["bitfinex","ETHUSD",1739125602942,0.1430869,2635.6,2635.4,2.65614]
["bitfinex","ETHUSD",1739125603942,0.1430869,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739125604538,0.1430869,2635.6,2635.4,2.65612]
["bitfinex","ETHUSD",1739125607242,0.1430869,2635.6,2635.2,2.65628]
["bitfinex","ETHUSD",1739125607473,0.1430869,2635.6,2635.4,2.65613]
["bitfinex","ETHUSD",1739125608778,0.1430869,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739125609068,0.1430869,2635.6,2635.4,2.65613]
["bitfinex","ETHUSD",1739125609243,0.1430869,2635.6,2635.3,3.00202196]
["bitfinex","ETHUSD",1739125609642,0.1430869,2635.6,2635.3,2.65624]
["bitfinex","ETHUSD",1739125609882,0.1430869,2635.6,2635.1,0.80153961]
["bitfinex","ETHUSD",1739125610087,0.1430869,2635.6,2635.4,2.65605]
["bitfinex","ETHUSD",1739125610384,0.1430869,2635.6,2635.4,2.69398963]
["bitfinex","ETHUSD",1739125610981,0.1430869,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739125611392,0.1430869,2635.6,2635.5,3.19105796]
["bitfinex","ETHUSD",1739125611743,0.1430869,2635.6,2635.5,3.47905796]
["bitfinex","ETHUSD",1739125612020,0.1430869,2635.6,2635.5,0.82301796]
["bitfinex","ETHUSD",1739125612183,0.1430869,2635.6,2635.5,3.47905796]
["bitfinex","ETHUSD",1739125615083,0.1430869,2635.6,2635.5,0.82301796]
["bitfinex","ETHUSD",1739125615581,0.1430869,2635.6,2635.5,3.47905796]
["bitfinex","ETHUSD",1739125616591,0.1430869,2635.6,2635.5,0.82301796]
["bitfinex","ETHUSD",1739125617601,2.65615,2635.4,2634.9,5.537]
["bitfinex","ETHUSD",1739125617754,3.4303,2635.5,2635.0,2.65645]
["bitfinex","ETHUSD",1739125619987,2.65629,2635.3,2634.6,8.458577]
["bitfinex","ETHUSD",1739125620291,0.7742,2635.2,2634.8,2.65672]
["bitfinex","ETHUSD",1739125621475,0.7742,2635.4,2635.0,2.65648]
["bitfinex","ETHUSD",1739125621874,3.43034,2635.4,2634.8,2.65665]
["bitfinex","ETHUSD",1739125623278,0.7742,2635.4,2635.0,2.65645]
["bitfinex","ETHUSD",1739125623480,0.9752869,2635.6,2635.1,0.03794676]
["bitfinex","ETHUSD",1739125623699,0.9752869,2635.6,2635.4,2.65608]
["bitfinex","ETHUSD",1739125624690,0.9752869,2635.6,2635.2,2.6563]
["bitfinex","ETHUSD",1739125624900,0.9752869,2635.6,2635.3,2.65622]
["bitfinex","ETHUSD",1739125625561,0.9752869,2635.6,2635.2,5.31256]
["bitfinex","ETHUSD",1739125625993,0.9752869,2635.6,2635.2,2.65626]
["bitfinex","ETHUSD",1739125626201,0.9752869,2635.6,2635.0,3.42269]
["bitfinex","ETHUSD",1739125626381,2.65609,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1739125626585,0.9752869,2635.6,2634.8,0.03794549]
["bitfinex","ETHUSD",1739125626893,0.9752869,2635.6,2635.2,2.65629]
["bitfinex","ETHUSD",1739125628775,0.9752869,2635.6,2635.3,0.03794234]
["bitfinex","ETHUSD",1739125629487,0.9752869,2635.6,2635.3,2.69418234]
["bitfinex","ETHUSD",1739125629991,0.9752869,2635.6,2635.2,2.65626]
["bitfinex","ETHUSD",1739125630197,3.6312669,2635.6,2635.1,2.65639]
["bitfinex","ETHUSD",1739125630400,0.9752869,2635.6,2635.3,2.65624]
["bitfinex","ETHUSD",1739125631580,0.9752869,2635.6,2635.1,3.187668]
["bitfinex","ETHUSD",1739125631775,0.9752869,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1739125633276,0.9752869,2635.6,2635.2,0.03794236]
["bitfinex","ETHUSD",1739125633472,0.9752869,2635.6,2635.2,2.65632]
["bitfinex","ETHUSD",1739125633697,0.9752869,2635.6,2635.3,2.69412236]
["bitfinex","ETHUSD",1739125634809,0.1430869,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739125634981,0.1430869,2635.6,2635.5,3.19105224]
["bitfinex","ETHUSD",1739125636573,0.1430869,2635.6,2635.4,7.90614]
["bitfinex","ETHUSD",1739125637192,0.1430869,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739125639083,0.1430869,2635.6,2635.5,6.20604]
["bitfinex","ETHUSD",1739125640207,0.1430869,2635.6,2635.5,6.24397272]
["bitfinex","ETHUSD",1739125640512,0.1430869,2635.6,2635.5,6.20604]
["bitfinex","ETHUSD",1739125640714,6.9e-06,2635.6,2635.5,13.81636448]
["bitfinex","ETHUSD",1739125640886,0.581039,2636.0,2635.9,6.20563]
["bitfinex","ETHUSD",1739125641207,0.581039,2636.0,2635.9,11.04271043]
["bitfinex","ETHUSD",1739125643115,0.581039,2636.0,2635.9,11.78774938]
["bitfinex","ETHUSD",1739125643314,0.581039,2636.0,2635.9,13.23209832]
["bitfinex","ETHUSD",1739125645285,0.581039,2636.0,2635.9,18.48209832]
["bitfinex","ETHUSD",1739125647425,0.581039,2636.0,2635.9,27.34209832]
["bitfinex","ETHUSD",1739125648587,0.581039,2636.0,2635.9,27.53688501]
["bitfinex","ETHUSD",1739125649210,0.7785,2637.3,2637.1,2.65437]
["bitfinex","ETHUSD",1739125649410,0.7785,2637.3,2637.0,2.65445]
["bitfinex","ETHUSD",1739125649990,0.7785,2637.3,2637.1,2.65442]
["bitfinex","ETHUSD",1739125651023,0.7785,2637.3,2636.9,5.30906]
["bitfinex","ETHUSD",1739125651327,0.7785,2637.3,2636.9,2.65453]
["bitfinex","ETHUSD",1739125651892,0.7785,2637.3,2637.0,2.6545]
["bitfinex","ETHUSD",1739125652091,0.7785,2637.3,2636.9,2.65453]
["bitfinex","ETHUSD",1739125652822,0.7785,2637.3,2637.0,2.65446]
["bitfinex","ETHUSD",1739125656021,0.7785,2637.3,2636.7,2.6548]
["bitfinex","ETHUSD",1739125656224,0.7785,2637.1,2636.6,7.90486]
["bitfinex","ETHUSD",1739125656496,2.65453,2637.0,2636.6,5.25]
["bitfinex","ETHUSD",1739125656704,0.7785,2637.1,2636.7,2.65477]
["bitfinex","ETHUSD",1739125657081,0.7785,2637.1,2636.9,2.65461]
["bitfinex","ETHUSD",1739125657203,0.7785,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1739125657400,0.7785,2637.1,2636.7,0.94172543]
["bitfinex","ETHUSD",1739125657602,0.7785,2637.1,2636.9,2.65458]
["bitfinex","ETHUSD",1739125658133,0.7785,2637.1,2636.6,7.90486]
["bitfinex","ETHUSD",1739125658327,3.776229,2637.1,2636.6,5.25]
["bitfinex","ETHUSD",1739125658497,3.776229,2637.1,2636.6,7.90483]
["bitfinex","ETHUSD",1739125658705,6.430729,2637.1,2636.6,5.25]
["bitfinex","ETHUSD",1739125659034,3.776229,2637.1,2636.6,5.25]
["bitfinex","ETHUSD",1739125659232,3.776229,2637.1,2636.6,7.90487]
["bitfinex","ETHUSD",1739125660105,3.776229,2637.1,2636.6,2.65487]
["bitfinex","ETHUSD",1739125661422,2.997729,2637.1,2636.4,2.65507]
["bitfinex","ETHUSD",1739125661715,2.65493,2636.6,2636.1,5.532]
["bitfinex","ETHUSD",1739125662022,2.65514,2636.4,2635.9,0.282]
["bitfinex","ETHUSD",1739125663035,0.8046,2636.5,2635.9,0.282]
["bitfinex","ETHUSD",1739125663232,3.45968,2636.5,2635.9,2.93757]
["bitfinex","ETHUSD",1739125663437,2.65515,2636.4,2635.9,2.93757]
["bitfinex","ETHUSD",1739125663998,3.45968,2636.5,2635.9,2.93757]
["bitfinex","ETHUSD",1739125664198,3.45968,2636.5,2636.0,2.65548]
["bitfinex","ETHUSD",1739125664504,0.8046,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1739125664699,0.8046,2636.5,2636.1,5.31078]
["bitfinex","ETHUSD",1739125664913,0.8046,2636.5,2636.1,2.65535]
["bitfinex","ETHUSD",1739125665710,0.7876,2636.8,2636.3,2.65522]
["bitfinex","ETHUSD",1739125665912,0.7876,2636.8,2636.4,2.65508]
["bitfinex","ETHUSD",1739125666706,0.7876,2636.8,2636.3,2.92453485]
["bitfinex","ETHUSD",1739125666906,0.7876,2636.8,2636.4,2.65512]
["bitfinex","ETHUSD",1739125667137,0.8003,2637.1,2636.4,0.794]
["bitfinex","ETHUSD",1739125667315,0.8003,2637.1,2636.9,2.65458]
["bitfinex","ETHUSD",1739125667520,0.8003,2637.1,2636.9,3.185515]
["bitfinex","ETHUSD",1739125667711,0.8003,2637.1,2636.9,0.530935]
["bitfinex","ETHUSD",1739125668039,0.8003,2637.1,2636.7,2.65477]
["bitfinex","ETHUSD",1739125668243,0.8003,2637.1,2636.9,2.65458]
["bitfinex","ETHUSD",1739125668420,0.8003,2637.1,2636.7,2.65479]
["bitfinex","ETHUSD",1739125668620,0.8003,2637.1,2636.7,2.65477]
["bitfinex","ETHUSD",1739125671840,0.8003,2637.1,2636.5,7.90498]
["bitfinex","ETHUSD",1739125672076,2.65468,2636.9,2636.4,0.281]
["bitfinex","ETHUSD",1739125672248,0.8183,2636.8,2636.4,0.281]
["bitfinex","ETHUSD",1739125672419,3.47303,2636.8,2636.4,0.281]
["bitfinex","ETHUSD",1739125672615,0.8183,2636.8,2636.4,0.281]
["bitfinex","ETHUSD",1739125672816,0.8183,2636.8,2636.4,2.93611]
["bitfinex","ETHUSD",1739125674444,0.8183,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1739125674740,3.4729,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1739125674908,2.65469,2636.9,2636.4,0.281]
["bitfinex","ETHUSD",1739125675107,5.30938,2636.9,2636.4,0.281]
["bitfinex","ETHUSD",1739125675515,2.65469,2636.9,2636.4,2.93611]
["bitfinex","ETHUSD",1739125675920,0.8183,2637.0,2636.4,0.840128]
["bitfinex","ETHUSD",1739125676122,0.8183,2637.4,2636.9,2.65463]
["bitfinex","ETHUSD",1739125676470,0.8183,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1739125676471,0.8183,2637.4,2637.0,2.65452]
["bitfinex","ETHUSD",1739125676967,0.8183,2637.4,2636.5,0.776]
["bitfinex","ETHUSD",1739125677265,0.8183,2637.4,2637.0,5.30891]
["bitfinex","ETHUSD",1739125677660,0.8183,2637.4,2637.0,2.65445]
["bitfinex","ETHUSD",1739125677950,0.8183,2637.4,2637.0,3.185361]
["bitfinex","ETHUSD",1739125678119,0.8183,2637.4,2637.1,2.65437]
["bitfinex","ETHUSD",1739125678638,0.8183,2637.4,2637.0,5.3089]
["bitfinex","ETHUSD",1739125678969,3.47245,2637.4,2636.8,2.65464]
["bitfinex","ETHUSD",1739125679576,0.8183,2637.4,2636.9,2.65463]
["bitfinex","ETHUSD",1739125680576,0.8183,2637.4,2636.8,2.65464]
["bitfinex","ETHUSD",1739125680873,2.65429,2637.3,2636.7,8.18581]
["bitfinex","ETHUSD",1739125681055,2.65429,2637.3,2636.8,2.65471]
["bitfinex","ETHUSD",1739125682332,2.65434,2637.2,2636.7,8.18583]
["bitfinex","ETHUSD",1739125682850,0.7674,2637.3,2636.7,5.531]
["bitfinex","ETHUSD",1739125683159,2.65433,2637.2,2636.8,2.65468]
["bitfinex","ETHUSD",1739125683876,2.65433,2637.2,2636.7,5.531]
["bitfinex","ETHUSD",1739125685128,2.65433,2637.2,2636.8,2.65471]
["bitfinex","ETHUSD",1739125685938,0.7947,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739125686843,0.7947,2637.1,2636.7,7.90479]
["bitfinex","ETHUSD",1739125687103,3.44922,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739125689157,2.65455,2637.0,2636.7,5.25]
["bitfinex","ETHUSD",1739125689835,2.65455,2637.0,2636.6,2.65484]
["bitfinex","ETHUSD",1739125690036,2.65455,2637.0,2636.5,0.28]
["bitfinex","ETHUSD",1739125690276,2.65455,2637.0,2636.5,2.93494]
["bitfinex","ETHUSD",1739125690934,3.44914,2637.1,2636.6,2.65485]
["bitfinex","ETHUSD",1739125691134,0.7947,2637.1,2636.5,1.7199158]
["bitfinex","ETHUSD",1739125691363,0.7947,2637.1,2636.9,2.65458]
["bitfinex","ETHUSD",1739125691738,0.796,2637.3,2636.9,2.65457]
["bitfinex","ETHUSD",1739125693990,0.796,2637.5,2637.3,2.65416]
["bitfinex","ETHUSD",1739125694183,0.796,2637.5,2637.2,2.65432]
["bitfinex","ETHUSD",1739125699183,0.796,2637.5,2637.2,2.65428]
["bitfinex","ETHUSD",1739125700095,0.796,2637.5,2637.0,5.30894]
["bitfinex","ETHUSD",1739125700242,2.65421,2637.4,2636.9,5.25]
["bitfinex","ETHUSD",1739125700587,2.65421,2637.4,2636.9,7.9046]
["bitfinex","ETHUSD",1739125701134,2.65421,2637.4,2636.9,5.25]
["bitfinex","ETHUSD",1739125701341,3.45003,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1739125701750,3.45003,2637.5,2636.8,2.93471]
["bitfinex","ETHUSD",1739125701751,0.7781,2637.4,2636.8,2.93471]
["bitfinex","ETHUSD",1739125701950,3.43226,2637.4,2636.9,2.65456]
["bitfinex","ETHUSD",1739125702390,3.43226,2637.4,2636.8,2.93471]
["bitfinex","ETHUSD",1739125702588,3.43226,2637.4,2636.9,2.65462]
["bitfinex","ETHUSD",1739125702946,2.65448,2637.1,2636.5,7.90497]
["bitfinex","ETHUSD",1739125704088,2.65462,2637.0,2636.5,5.25]
["bitfinex","ETHUSD",1739125704386,0.8247,2636.9,2636.5,5.25]
["bitfinex","ETHUSD",1739125704753,0.8247,2636.9,2636.5,5.28792467]
["bitfinex","ETHUSD",1739125704952,0.8247,2636.9,2636.6,2.65492]
["bitfinex","ETHUSD",1739125705249,0.8247,2636.9,2636.5,5.25]
["bitfinex","ETHUSD",1739125705445,2.65493,2636.6,2636.5,5.25]
["bitfinex","ETHUSD",1739125705649,0.8247,2636.6,2636.2,0.28]
["bitfinex","ETHUSD",1739125706149,0.8247,2636.6,2636.2,2.93525]
["bitfinex","ETHUSD",1739125706972,0.8247,2636.6,2636.3,2.65517]
["bitfinex","ETHUSD",1739125707861,0.8247,2636.6,2636.3,2.65515]
["bitfinex","ETHUSD",1739125712165,3.47943,2636.8,2636.4,0.293515]
["bitfinex","ETHUSD",1739125712483,3.47943,2636.8,2636.3,2.65522]
["bitfinex","ETHUSD",1739125714608,3.47943,2636.8,2636.2,0.28]
["bitfinex","ETHUSD",1739125714802,2.65486,2636.7,2636.2,2.93531]
["bitfinex","ETHUSD",1739125716098,3.47943,2636.8,2636.2,2.93531]
["bitfinex","ETHUSD",1739125716488,2.65488,2636.7,2636.2,0.28]
["bitfinex","ETHUSD",1739125716888,2.65488,2636.7,2636.2,2.93531]
["bitfinex","ETHUSD",1739125718310,3.47943,2636.8,2636.3,2.65515]
["bitfinex","ETHUSD",1739125719422,6.13421,2636.8,2636.2,2.93531]
["bitfinex","ETHUSD",1739125719580,0.8247,2636.8,2636.2,0.28]
["bitfinex","ETHUSD",1739125719782,0.8131,2636.5,2636.0,2.65552]
["bitfinex","ETHUSD",1739125719992,3.46813,2636.5,2636.0,2.65552]
["bitfinex","ETHUSD",1739125720197,3.46813,2636.5,2636.0,3.027992]
["bitfinex","ETHUSD",1739125720874,3.46813,2636.5,2636.0,5.683472]
["bitfinex","ETHUSD",1739125721510,0.8131,2636.5,2636.1,2.65542]
["bitfinex","ETHUSD",1739125721691,0.8131,2636.5,2636.0,3.027952]
["bitfinex","ETHUSD",1739125723508,0.8131,2636.5,2635.6,15.25984204]
["bitfinex","ETHUSD",1739125723509,6.37692043,2636.3,2635.6,2.65586]
["bitfinex","ETHUSD",1739125723715,0.7616,2636.0,2635.6,2.93586]
["bitfinex","ETHUSD",1739125724080,0.7616,2636.0,2635.6,2.65586]
["bitfinex","ETHUSD",1739125724715,0.7616,2636.0,2635.7,2.65581]
["bitfinex","ETHUSD",1739125725009,0.7616,2636.0,2635.6,2.65586]
["bitfinex","ETHUSD",1739125726716,0.7616,2636.0,2635.8,2.65568]
["bitfinex","ETHUSD",1739125727502,4.48328043,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1739125727683,7.13861043,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1739125727886,2.65535,2636.2,2635.7,2.65583]
["bitfinex","ETHUSD",1739125728308,4.48328043,2636.3,2635.8,2.65567]
["bitfinex","ETHUSD",1739125729015,7.13857043,2636.3,2635.8,2.65567]
["bitfinex","ETHUSD",1739125729398,2.65538,2636.2,2635.7,2.65583]
["bitfinex","ETHUSD",1739125730408,0.7616,2636.0,2635.5,5.31194]
["bitfinex","ETHUSD",1739125731418,3.41714,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1739125731617,2.65566,2635.9,2635.4,7.90611]
["bitfinex","ETHUSD",1739125731823,7.13882043,2636.0,2635.4,5.25]
["bitfinex","ETHUSD",1739125732022,2.65564,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1739125732391,4.48328043,2636.0,2635.5,2.65596]
["bitfinex","ETHUSD",1739125732701,7.13883043,2636.0,2635.5,2.65596]
["bitfinex","ETHUSD",1739125733285,7.13883043,2636.0,2635.4,5.25]
["bitfinex","ETHUSD",1739125733286,4.50695008,2636.0,2634.9,3.43026]
["bitfinex","ETHUSD",1739125733508,0.7616,2635.6,2634.9,2.65656]
["bitfinex","ETHUSD",1739125733721,3.72168043,2635.4,2634.8,5.53]
["bitfinex","ETHUSD",1739125734031,2.65624,2635.3,2634.8,5.53]
["bitfinex","ETHUSD",1739125734222,5.31255,2635.3,2634.8,5.53]
["bitfinex","ETHUSD",1739125734716,0.7616,2635.1,2634.7,2.65682]
["bitfinex","ETHUSD",1739125734895,3.41805,2635.1,2634.6,2.65693]
["bitfinex","ETHUSD",1739125736089,0.7616,2635.1,2634.5,3.43068]
["bitfinex","ETHUSD",1739125736294,0.7616,2635.1,2634.6,2.65693]
["bitfinex","ETHUSD",1739125736525,3.4181,2635.1,2634.5,6.3615133]
["bitfinex","ETHUSD",1739125736917,3.4181,2635.1,2634.5,3.7045333]
["bitfinex","ETHUSD",1739125737433,3.4181,2635.1,2634.6,2.6569]
["bitfinex","ETHUSD",1739125738430,0.7616,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1739125739308,0.8084,2635.3,2635.1,2.65639]
["bitfinex","ETHUSD",1739125739651,2.65604,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1739125740200,5.31214,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1739125740423,2.65604,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1739125740639,2.65604,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1739125741018,2.65604,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1739125741397,5.31214,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1739125742443,2.65604,2635.5,2634.9,2.65657]
["bitfinex","ETHUSD",1739125742621,3.48284,2635.3,2634.8,0.28]
["bitfinex","ETHUSD",1739125742816,6.13915,2635.3,2634.8,0.28]
["bitfinex","ETHUSD",1739125743129,3.48284,2635.3,2634.8,0.28]
["bitfinex","ETHUSD",1739125743834,3.48284,2635.3,2634.8,2.93674]
["bitfinex","ETHUSD",1739125744408,0.8266,2635.3,2634.9,2.65659]
["bitfinex","ETHUSD",1739125745534,0.8266,2635.3,2634.8,2.93674]
["bitfinex","ETHUSD",1739125746029,2.6564,2635.2,2634.8,0.28]
["bitfinex","ETHUSD",1739125746230,2.6564,2635.2,2634.7,2.65681]
["bitfinex","ETHUSD",1739125746438,2.65648,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1739125746609,2.6564,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1739125746934,2.6564,2635.2,2634.6,5.31375]
["bitfinex","ETHUSD",1739125747524,5.3128,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1739125748036,2.6564,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1739125748232,5.3128,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1739125749025,2.6564,2635.2,2634.6,5.31373]
["bitfinex","ETHUSD",1739125749222,2.6564,2635.2,2634.6,6.88250833]
["bitfinex","ETHUSD",1739125749404,5.3128,2635.2,2634.6,6.88250833]
["bitfinex","ETHUSD",1739125750437,5.3128,2635.2,2634.6,4.22563833]
["bitfinex","ETHUSD",1739125751247,2.6564,2635.2,2634.6,4.22563833]
["bitfinex","ETHUSD",1739125751440,2.6564,2635.2,2634.6,6.88252833]
["bitfinex","ETHUSD",1739125751609,2.6564,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1739125752544,3.48284,2635.3,2634.6,4.26358977]
["bitfinex","ETHUSD",1739125752847,3.48284,2635.3,2634.7,2.65679]
["bitfinex","ETHUSD",1739125753850,0.8266,2635.3,2634.9,2.65656]
["bitfinex","ETHUSD",1739125754750,0.8266,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1739125755060,0.8266,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1739125756054,0.8021,2635.6,2635.2,2.65634]
["bitfinex","ETHUSD",1739125756249,0.8021,2635.6,2635.0,3.47424]
["bitfinex","ETHUSD",1739125756250,2.65604,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1739125756454,1.52008204,2635.5,2634.6,4.22563833]
["bitfinex","ETHUSD",1739125756758,2.65671,2634.9,2634.4,5.25]
["bitfinex","ETHUSD",1739125756922,2.65671,2634.9,2634.4,8.18708]
["bitfinex","ETHUSD",1739125757257,2.65697,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1739125757454,0.7855,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1739125758347,3.44259,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1739125758939,2.65717,2634.4,2633.8,2.65769]
["bitfinex","ETHUSD",1739125759279,2.65752,2634.1,2633.5,2.93803]
["bitfinex","ETHUSD",1739125759419,2.65742,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1739125759718,5.31486,2634.2,2633.5,2.93803]
["bitfinex","ETHUSD",1739125759914,5.31486,2634.2,2633.5,2.65803]
["bitfinex","ETHUSD",1739125760823,3.267456,2634.2,2633.5,2.65803]
["bitfinex","ETHUSD",1739125761023,3.44302,2634.1,2633.5,2.65803]
["bitfinex","ETHUSD",1739125761641,0.7855,2634.1,2633.5,2.65803]
["bitfinex","ETHUSD",1739125762225,0.7855,2634.1,2633.5,5.31595]
["bitfinex","ETHUSD",1739125762572,0.7855,2634.1,2633.5,2.65797]
["bitfinex","ETHUSD",1739125762760,0.7855,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1739125764169,0.7855,2634.1,2633.6,5.31582]
["bitfinex","ETHUSD",1739125764490,0.7855,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1739125765037,3.443,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1739125765970,0.7855,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1739125766175,3.44295,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1739125766344,0.7855,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1739125766674,3.44295,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1739125767046,0.7855,2634.1,2633.6,5.31576]
["bitfinex","ETHUSD",1739125767246,0.7855,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1739125767443,0.7855,2634.1,2633.9,2.65758]
["bitfinex","ETHUSD",1739125767640,0.7855,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1739125770190,3.44297,2634.1,2633.6,7.90791]
["bitfinex","ETHUSD",1739125770495,0.7855,2634.1,2633.6,5.25]
["bitfinex","ETHUSD",1739125770694,2.65769,2633.9,2633.6,5.25]
["bitfinex","ETHUSD",1739125770865,0.789,2633.8,2633.4,2.65811]
["bitfinex","ETHUSD",1739125771245,0.789,2633.8,2633.4,2.65809]
["bitfinex","ETHUSD",1739125771443,0.789,2633.8,2633.4,5.31619]
["bitfinex","ETHUSD",1739125772752,0.789,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1739125773874,0.789,2633.8,2633.4,2.65809]
["bitfinex","ETHUSD",1739125774179,0.789,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1739125774681,0.789,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1739125774975,0.789,2634.3,2633.9,0.03796416]
["bitfinex","ETHUSD",1739125775181,3.44628,2634.3,2633.8,2.69566236]
["bitfinex","ETHUSD",1739125776382,3.44628,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1739125777396,6.37850043,2634.8,2634.1,2.6574]
["bitfinex","ETHUSD",1739125777557,0.8203,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1739125777753,0.8203,2634.7,2634.0,2.65748]
["bitfinex","ETHUSD",1739125777959,2.65695,2634.6,2634.1,2.65745]
["bitfinex","ETHUSD",1739125778187,6.29953304,2634.6,2634.1,2.65745]
["bitfinex","ETHUSD",1739125778360,2.65709,2634.5,2633.9,2.65759]
["bitfinex","ETHUSD",1739125778759,2.65709,2634.5,2634.0,2.65752]
["bitfinex","ETHUSD",1739125779292,2.65695,2634.6,2634.0,5.315]
["bitfinex","ETHUSD",1739125779588,2.65695,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1739125780509,0.8203,2634.7,2633.8,5.862188]
["bitfinex","ETHUSD",1739125780676,0.8203,2634.7,2633.9,3.3244988]
["bitfinex","ETHUSD",1739125780863,5.31396,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1739125781081,2.65695,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1739125782025,0.8203,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1739125783007,3.47721,2634.7,2634.1,2.65745]
["bitfinex","ETHUSD",1739125783778,2.65695,2634.6,2634.1,5.31485]
["bitfinex","ETHUSD",1739125783978,2.65695,2634.6,2634.1,2.6574]
["bitfinex","ETHUSD",1739125784375,2.6572,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1739125784605,0.7573,2634.3,2633.8,8.18773]
["bitfinex","ETHUSD",1739125784778,2.65736,2634.2,2633.8,8.18773]
["bitfinex","ETHUSD",1739125784994,2.65736,2634.2,2633.8,2.93773]
["bitfinex","ETHUSD",1739125785421,2.65736,2634.2,2633.8,2.65773]
["bitfinex","ETHUSD",1739125785926,2.65735,2634.2,2633.7,2.65782]
["bitfinex","ETHUSD",1739125787395,0.7573,2634.3,2633.7,2.65782]
["bitfinex","ETHUSD",1739125787597,0.7573,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739125788028,3.41459,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739125788612,0.7573,2634.3,2633.9,2.65756]
["bitfinex","ETHUSD",1739125789238,3.41459,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739125790437,2.6574,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1739125790593,2.99887,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1739125790795,2.99887,2634.2,2633.6,5.31576]
["bitfinex","ETHUSD",1739125791044,5.65629,2634.2,2633.6,5.31576]
["bitfinex","ETHUSD",1739125792414,2.99887,2634.2,2633.6,5.31576]
["bitfinex","ETHUSD",1739125793343,2.99887,2634.2,2633.6,5.31575]
["bitfinex","ETHUSD",1739125794133,0.7573,2634.0,2633.3,5.25]
["bitfinex","ETHUSD",1739125794302,0.375617,2634.1,2633.3,5.25]
["bitfinex","ETHUSD",1739125794303,2.65782,2633.8,2633.3,7.9082]
["bitfinex","ETHUSD",1739125794645,0.7573,2633.7,2633.3,7.9082]
["bitfinex","ETHUSD",1739125795197,0.7573,2633.7,2633.3,5.25]
["bitfinex","ETHUSD",1739125795402,0.7573,2633.7,2633.4,2.65815]
["bitfinex","ETHUSD",1739125795601,0.7573,2633.7,2633.5,2.658]
["bitfinex","ETHUSD",1739125795834,3.41487,2634.0,2633.4,2.65816]
["bitfinex","ETHUSD",1739125796034,2.65777,2633.8,2633.3,7.90825]
["bitfinex","ETHUSD",1739125797014,4.73185874,2634.0,2633.4,2.65812]
["bitfinex","ETHUSD",1739125797226,2.65766,2633.9,2633.4,2.65812]
["bitfinex","ETHUSD",1739125798446,2.6578,2633.8,2633.3,5.25]
["bitfinex","ETHUSD",1739125799838,2.65765,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1739125800635,0.7573,2634.0,2633.5,2.65801]
["bitfinex","ETHUSD",1739125800840,0.7573,2634.0,2633.6,0.7629]
["bitfinex","ETHUSD",1739125801243,3.41492,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1739125801734,2.65769,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1739125803139,6.07257,2634.0,2633.4,2.65813]
["bitfinex","ETHUSD",1739125803340,3.41492,2634.0,2633.4,2.65813]
["bitfinex","ETHUSD",1739125803642,6.07255,2634.0,2633.4,2.65813]
["bitfinex","ETHUSD",1739125803936,2.65765,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1739125804317,3.41492,2634.0,2633.3,2.6582]
["bitfinex","ETHUSD",1739125804665,3.0,2634.1,2633.1,2.65839]
["bitfinex","ETHUSD",1739125804666,2.658,2633.6,2633.1,2.65839]
["bitfinex","ETHUSD",1739125804860,0.8092,2633.8,2633.4,2.65811]
["bitfinex","ETHUSD",1739125805155,0.8092,2634.4,2633.9,2.65755]
["bitfinex","ETHUSD",1739125805643,3.4664,2634.4,2633.9,2.65755]
["bitfinex","ETHUSD",1739125806015,0.8092,2634.4,2633.9,2.65755]
["bitfinex","ETHUSD",1739125806222,0.8092,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1739125806423,0.8092,2634.4,2633.9,3.44865]
["bitfinex","ETHUSD",1739125807344,2.65725,2634.3,2633.5,2.65799]
["bitfinex","ETHUSD",1739125807635,0.8092,2633.8,2633.4,0.28]
["bitfinex","ETHUSD",1739125808040,0.8092,2634.2,2633.5,0.7911]
["bitfinex","ETHUSD",1739125808239,0.8092,2634.2,2633.8,2.6577]
["bitfinex","ETHUSD",1739125808409,3.46658,2634.2,2633.6,5.3158]
["bitfinex","ETHUSD",1739125808612,3.46658,2634.2,2633.6,2.6579]
["bitfinex","ETHUSD",1739125809125,4.078971,2634.2,2633.6,2.6579]
["bitfinex","ETHUSD",1739125809544,1.421591,2634.2,2633.8,2.65772]
["bitfinex","ETHUSD",1739125809844,0.8092,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1739125810207,0.8092,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1739125812120,0.8092,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1739125813121,0.8092,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1739125813122,0.8092,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1739125813333,3.46627,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1739125813651,2.65736,2634.2,2633.9,0.28]
["bitfinex","ETHUSD",1739125813853,2.65736,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1739125814236,2.65746,2634.1,2633.6,2.93788]
["bitfinex","ETHUSD",1739125814441,2.65771,2633.9,2633.5,8.86]
["bitfinex","ETHUSD",1739125814660,2.65776,2633.8,2633.3,2.9382]
["bitfinex","ETHUSD",1739125814849,2.65786,2633.7,2633.3,0.28]
["bitfinex","ETHUSD",1739125815059,0.8092,2633.6,2633.2,2.65829]
["bitfinex","ETHUSD",1739125815759,2.65805,2633.5,2632.9,1.0711]
["bitfinex","ETHUSD",1739125815921,2.65805,2633.5,2632.9,1.444078]
["bitfinex","ETHUSD",1739125816319,2.65816,2633.4,2632.9,0.28]
["bitfinex","ETHUSD",1739125816625,0.8092,2634.0,2633.0,0.7911]
["bitfinex","ETHUSD",1739125817264,0.8092,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1739125818432,0.7709,2634.2,2633.5,0.7911]
["bitfinex","ETHUSD",1739125818638,0.7709,2634.2,2633.8,2.65768]
["bitfinex","ETHUSD",1739125819263,6.42805,2634.4,2633.9,2.65762]
["bitfinex","ETHUSD",1739125819641,6.42805,2634.4,2633.5,0.7911]
["bitfinex","ETHUSD",1739125819642,0.7709,2634.4,2633.5,0.7911]
["bitfinex","ETHUSD",1739125819951,0.7709,2634.4,2634.0,2.65746]
["bitfinex","ETHUSD",1739125820128,0.7709,2634.4,2634.0,5.31492]
["bitfinex","ETHUSD",1739125820328,0.7709,2634.4,2634.0,2.65746]
["bitfinex","ETHUSD",1739125820531,0.7709,2634.4,2634.1,2.65739]
["bitfinex","ETHUSD",1739125820728,0.7709,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1739125821261,0.7709,2634.8,2634.0,1.314646]
["bitfinex","ETHUSD",1739125821466,0.7709,2634.8,2634.4,2.65709]
["bitfinex","ETHUSD",1739125821628,0.7709,2635.0,2634.4,2.922779]
["bitfinex","ETHUSD",1739125822031,3.42748,2635.0,2634.4,2.922779]
["bitfinex","ETHUSD",1739125822232,3.42748,2635.0,2634.5,2.65703]
["bitfinex","ETHUSD",1739125822464,0.7709,2635.0,2634.5,2.65703]
["bitfinex","ETHUSD",1739125822665,0.7709,2635.0,2634.5,3.2150109]
["bitfinex","ETHUSD",1739125823174,3.42745,2635.0,2634.5,0.5579809]
["bitfinex","ETHUSD",1739125823333,3.42745,2635.0,2634.4,5.579859]
["bitfinex","ETHUSD",1739125823535,3.42745,2635.0,2634.4,5.579839]
["bitfinex","ETHUSD",1739125823832,3.42745,2635.0,2634.4,2.922769]
["bitfinex","ETHUSD",1739125824237,3.42745,2635.0,2634.4,5.579839]
["bitfinex","ETHUSD",1739125824450,3.42745,2635.0,2634.4,2.922769]
["bitfinex","ETHUSD",1739125826477,3.42745,2635.0,2634.4,5.579839]
["bitfinex","ETHUSD",1739125827062,3.42745,2635.0,2634.4,2.922769]
["bitfinex","ETHUSD",1739125827270,3.42745,2635.0,2634.5,2.9492369]
["bitfinex","ETHUSD",1739125827578,0.7709,2635.0,2634.6,2.65691]
["bitfinex","ETHUSD",1739125828443,0.7709,2635.0,2634.5,2.9492369]
["bitfinex","ETHUSD",1739125828875,3.42745,2635.0,2634.5,5.6061869]
["bitfinex","ETHUSD",1739125829079,0.7709,2635.0,2634.5,0.33023064]
["bitfinex","ETHUSD",1739125829239,0.7928,2635.3,2634.8,2.65666]
["bitfinex","ETHUSD",1739125830082,0.7928,2635.3,2634.9,2.65658]
["bitfinex","ETHUSD",1739125831081,0.7928,2635.3,2634.9,3.47918]
["bitfinex","ETHUSD",1739125831381,0.7928,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1739125832048,0.7928,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1739125832248,0.7928,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1739125834453,2.65615,2635.4,2634.8,2.65668]
["bitfinex","ETHUSD",1739125834659,3.44884,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1739125834867,3.44884,2635.5,2635.1,2.65641]
["bitfinex","ETHUSD",1739125834868,0.7928,2635.5,2635.1,2.65641]
["bitfinex","ETHUSD",1739125835061,0.7928,2635.5,2635.2,2.65629]
["bitfinex","ETHUSD",1739125837079,0.7928,2635.5,2635.2,2.65634]
["bitfinex","ETHUSD",1739125837381,0.7744,2635.7,2635.1,3.47895]
["bitfinex","ETHUSD",1739125837584,0.7744,2635.7,2635.2,2.65626]
["bitfinex","ETHUSD",1739125837883,2.65596,2635.6,2635.1,2.93638]
["bitfinex","ETHUSD",1739125838085,2.65596,2635.6,2635.1,5.59276]
["bitfinex","ETHUSD",1739125838380,2.65596,2635.6,2635.1,2.93638]
["bitfinex","ETHUSD",1739125838773,2.65596,2635.6,2635.1,5.59276]
["bitfinex","ETHUSD",1739125839283,2.65652,2635.1,2634.5,5.25]
["bitfinex","ETHUSD",1739125839450,0.7613,2635.0,2634.6,2.65692]
["bitfinex","ETHUSD",1739125840192,0.7613,2635.3,2634.5,7.90701]
["bitfinex","ETHUSD",1739125840358,0.7613,2635.3,2634.9,2.65659]
["bitfinex","ETHUSD",1739125841290,2.65555,2636.0,2634.5,10.56394]
["bitfinex","ETHUSD",1739125841291,0.7613,2635.0,2634.5,10.56394]
["bitfinex","ETHUSD",1739125841585,0.7613,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1739125841783,0.7613,2635.0,2634.7,2.65678]
["bitfinex","ETHUSD",1739125842993,0.806,2635.4,2634.9,2.65661]
["bitfinex","ETHUSD",1739125843166,0.806,2635.4,2634.9,5.3132]
["bitfinex","ETHUSD",1739125843488,0.806,2635.4,2635.0,2.65653]
["bitfinex","ETHUSD",1739125843855,0.806,2635.4,2635.1,2.65644]
["bitfinex","ETHUSD",1739125844175,3.46194,2635.6,2635.1,2.922024]
["bitfinex","ETHUSD",1739125844372,3.46194,2635.6,2635.1,2.65638]
["bitfinex","ETHUSD",1739125845173,0.806,2635.6,2635.1,2.65638]
["bitfinex","ETHUSD",1739125845368,0.806,2635.6,2635.0,5.25]
["bitfinex","ETHUSD",1739125845565,0.806,2635.6,2635.4,2.65608]
["bitfinex","ETHUSD",1739125846793,3.4618,2635.8,2635.2,5.31259]
["bitfinex","ETHUSD",1739125847093,0.806,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1739125848491,0.806,2635.5,2635.2,2.65628]
["bitfinex","ETHUSD",1739125849596,0.806,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1739125849771,0.806,2635.8,2635.4,2.65614]
["bitfinex","ETHUSD",1739125850995,0.806,2635.8,2635.4,3.187372]
["bitfinex","ETHUSD",1739125851195,0.806,2635.8,2635.5,2.65601]
["bitfinex","ETHUSD",1739125852095,0.806,2635.8,2635.4,0.531242]
["bitfinex","ETHUSD",1739125852329,0.806,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1739125852495,3.46154,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1739125854600,2.65565,2635.9,2635.5,2.65597]
["bitfinex","ETHUSD",1739125854765,2.65565,2635.9,2635.3,6.12346]
["bitfinex","ETHUSD",1739125854967,0.806,2635.8,2635.2,2.6563]
["bitfinex","ETHUSD",1739125855167,2.6559,2635.7,2635.1,3.74748]
["bitfinex","ETHUSD",1739125855368,3.46184,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1739125857502,0.806,2635.7,2635.4,2.65607]
["bitfinex","ETHUSD",1739125858773,0.8299,2635.9,2635.5,2.656]
["bitfinex","ETHUSD",1739125858975,0.8299,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1739125859172,0.8299,2635.9,2635.4,2.998587]
["bitfinex","ETHUSD",1739125859567,0.8299,2635.9,2635.4,0.342517]
["bitfinex","ETHUSD",1739125859821,0.8299,2635.9,2635.2,0.7691]
["bitfinex","ETHUSD",1739125859979,3.48558,2635.9,2635.4,2.65606]
["bitfinex","ETHUSD",1739125861205,2.65599,2635.6,2634.9,0.7691]
["bitfinex","ETHUSD",1739125861394,2.65599,2635.6,2635.0,2.65649]
["bitfinex","ETHUSD",1739125861606,2.65599,2635.6,2635.0,5.31298]
["bitfinex","ETHUSD",1739125861774,2.65599,2635.6,2635.0,6.474188]
["bitfinex","ETHUSD",1739125862405,3.48574,2635.7,2635.3,2.65618]
["bitfinex","ETHUSD",1739125862595,3.48574,2635.7,2635.2,2.65634]
["bitfinex","ETHUSD",1739125862792,3.44574,2635.7,2635.2,2.65634]
["bitfinex","ETHUSD",1739125864008,2.65557,2636.0,2635.5,2.65596]
["bitfinex","ETHUSD",1739125864204,5.6554,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1739125864395,8.3108,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1739125864604,2.65547,2636.1,2635.5,5.31191]
["bitfinex","ETHUSD",1739125865282,0.7516594,2636.4,2635.3,0.79543996]
["bitfinex","ETHUSD",1739125865481,5.32,2636.5,2635.7,0.7575]
["bitfinex","ETHUSD",1739125865682,2.65499,2636.6,2635.9,2.6556]
["bitfinex","ETHUSD",1739125865898,0.7931,2636.5,2636.1,2.65536]
["bitfinex","ETHUSD",1739125866428,3.44814,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1739125866787,2.65515,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1739125867199,0.7931,2636.5,2636.0,2.65552]
["bitfinex","ETHUSD",1739125867717,0.207,2638.6,2636.3,2.65513]
["bitfinex","ETHUSD",1739125867718,3.48309,2637.0,2636.3,2.65513]
["bitfinex","ETHUSD",1739125867909,0.8285,2637.0,2636.3,2.65513]
["bitfinex","ETHUSD",1739125868110,2.65463,2636.9,2636.3,2.65513]
["bitfinex","ETHUSD",1739125868311,2.65479,2636.8,2636.3,2.65513]
["bitfinex","ETHUSD",1739125869032,2.65471,2636.9,2636.3,2.65513]
["bitfinex","ETHUSD",1739125869404,2.65475,2636.8,2636.3,2.65513]
["bitfinex","ETHUSD",1739125870441,0.8285,2636.6,2636.0,1.1069]
["bitfinex","ETHUSD",1739125870595,0.8285,2636.6,2636.2,2.65532]
["bitfinex","ETHUSD",1739125870796,0.8285,2636.6,2636.1,2.65541]
["bitfinex","ETHUSD",1739125871730,0.8285,2636.6,2636.0,1.1069]
["bitfinex","ETHUSD",1739125871938,0.8285,2636.9,2636.6,2.65487]
["bitfinex","ETHUSD",1739125872096,0.8285,2636.9,2636.6,3.003047]
["bitfinex","ETHUSD",1739125872628,0.8285,2636.9,2636.6,5.657907]
["bitfinex","ETHUSD",1739125872811,0.8285,2636.9,2636.6,3.003037]
["bitfinex","ETHUSD",1739125873125,0.8285,2637.1,2636.8,2.65464]
["bitfinex","ETHUSD",1739125873325,0.8285,2637.1,2636.9,2.65459]
["bitfinex","ETHUSD",1739125873823,0.8285,2637.1,2636.8,2.65464]
["bitfinex","ETHUSD",1739125874006,0.8285,2637.1,2636.8,5.30931]
["bitfinex","ETHUSD",1739125874206,0.8285,2637.1,2636.8,5.87885093]
["bitfinex","ETHUSD",1739125874518,0.8285,2637.9,2637.5,2.65399]
["bitfinex","ETHUSD",1739125875613,0.8285,2637.9,2637.3,2.69206363]
["bitfinex","ETHUSD",1739125875927,3.48214,2637.9,2637.3,2.69206363]
["bitfinex","ETHUSD",1739125876131,0.8285,2637.8,2637.1,7.90437]
["bitfinex","ETHUSD",1739125876302,2.65398,2637.6,2637.1,7.9044]
["bitfinex","ETHUSD",1739125879625,5.308,2637.6,2637.1,5.25]
["bitfinex","ETHUSD",1739125879835,3.48599,2637.0,2636.4,8.68576]
["bitfinex","ETHUSD",1739125880396,3.48599,2637.0,2636.5,0.868576]
["bitfinex","ETHUSD",1739125881018,0.8314,2637.0,2636.5,3.523596]
["bitfinex","ETHUSD",1739125881220,2.65464,2636.9,2636.5,0.868576]
["bitfinex","ETHUSD",1739125881926,2.65485,2636.7,2636.0,10.56095]
["bitfinex","ETHUSD",1739125882129,3.48639,2636.6,2636.0,10.83993]
["bitfinex","ETHUSD",1739125882382,0.8314,2636.6,2636.1,2.65536]
["bitfinex","ETHUSD",1739125882828,2.65503,2636.5,2635.9,0.7807]
["bitfinex","ETHUSD",1739125883029,2.65539,2636.2,2635.7,2.65575]
["bitfinex","ETHUSD",1739125883228,2.65554,2636.0,2635.4,12.0692]
["bitfinex","ETHUSD",1739125883434,0.7834,2635.9,2635.4,12.0692]
["bitfinex","ETHUSD",1739125884222,0.7834,2635.9,2635.6,2.65593]
["bitfinex","ETHUSD",1739125884435,0.7834,2635.9,2635.4,12.0692]
["bitfinex","ETHUSD",1739125884436,0.7834,2635.9,2635.4,11.26]
["bitfinex","ETHUSD",1739125884643,3.43911,2635.9,2635.1,5.529]
["bitfinex","ETHUSD",1739125884854,3.43911,2635.9,2635.2,2.65626]
["bitfinex","ETHUSD",1739125885057,3.43911,2635.9,2635.2,5.31252]
["bitfinex","ETHUSD",1739125885206,6.09483,2635.9,2635.2,2.65626]
["bitfinex","ETHUSD",1739125885554,3.43911,2635.9,2635.3,0.818526]
["bitfinex","ETHUSD",1739125885719,0.7834,2635.9,2635.3,0.818526]
["bitfinex","ETHUSD",1739125886057,0.7834,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1739125887828,2.65574,2635.8,2635.3,0.818526]
["bitfinex","ETHUSD",1739125888027,0.7834,2635.9,2635.1,5.529]
["bitfinex","ETHUSD",1739125888336,2.65591,2635.7,2635.1,5.25]
["bitfinex","ETHUSD",1739125888534,5.31183,2635.7,2635.1,5.25]
["bitfinex","ETHUSD",1739125889508,2.65591,2635.7,2635.1,7.90642]
["bitfinex","ETHUSD",1739125889711,5.31183,2635.7,2635.1,7.90642]
["bitfinex","ETHUSD",1739125890020,5.31183,2635.7,2635.1,8.990609]
["bitfinex","ETHUSD",1739125890641,0.7635,2636.1,2635.8,2.6557]
["bitfinex","ETHUSD",1739125890818,0.7635,2636.1,2635.6,2.65589]
["bitfinex","ETHUSD",1739125891017,11.69647043,2636.8,2635.7,0.03793829]
["bitfinex","ETHUSD",1739125891209,3.41839,2636.7,2636.1,2.65536]
["bitfinex","ETHUSD",1739125891608,3.41839,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1739125891609,0.7635,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1739125891804,3.7635,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1739125892937,2.65494,2636.6,2636.1,3.19025218]
["bitfinex","ETHUSD",1739125893125,2.65494,2636.6,2635.9,2.65557]
["bitfinex","ETHUSD",1739125893327,2.65494,2636.6,2636.1,2.65538]
["bitfinex","ETHUSD",1739125894867,0.7635,2636.7,2635.8,5.25]
["bitfinex","ETHUSD",1739125895028,0.7635,2636.7,2636.2,2.65527]
["bitfinex","ETHUSD",1739125895228,0.7635,2636.7,2636.4,2.65511]
["bitfinex","ETHUSD",1739125895444,0.7635,2636.7,2636.2,2.65533]
["bitfinex","ETHUSD",1739125895445,0.7635,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1739125895758,0.7635,2636.7,2636.2,5.603992]
["bitfinex","ETHUSD",1739125896346,0.7635,2636.7,2636.2,2.948672]
["bitfinex","ETHUSD",1739125896548,0.7635,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1739125897276,0.7635,2636.9,2636.7,2.6548]
["bitfinex","ETHUSD",1739125897572,3.43095,2637.2,2636.7,2.65478]
["bitfinex","ETHUSD",1739125898365,3.43095,2637.2,2636.7,3.185757]
["bitfinex","ETHUSD",1739125898568,2.65459,2637.0,2636.3,2.65519]
["bitfinex","ETHUSD",1739125898720,0.7766,2636.7,2636.2,5.25]
["bitfinex","ETHUSD",1739125898923,2.655,2636.6,2636.2,5.25]
["bitfinex","ETHUSD",1739125899235,0.7766,2636.7,2636.2,7.90528]
["bitfinex","ETHUSD",1739125900060,0.7766,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1739125900260,0.7766,2636.7,2636.3,1.056051]
["bitfinex","ETHUSD",1739125900760,3.43152,2636.7,2636.2,5.25]
["bitfinex","ETHUSD",1739125900967,2.65513,2636.4,2635.8,2.65566]
["bitfinex","ETHUSD",1739125901415,2.65513,2636.4,2635.6,5.25]
["bitfinex","ETHUSD",1739125901416,0.7766,2636.3,2635.6,8.18485]
["bitfinex","ETHUSD",1739125901618,2.65539,2636.2,2635.6,8.18485]
["bitfinex","ETHUSD",1739125901814,2.65563,2636.0,2635.4,2.93509]
["bitfinex","ETHUSD",1739125902018,3.43224,2635.9,2635.4,0.279]
["bitfinex","ETHUSD",1739125902626,0.7766,2635.9,2635.4,2.93508]
["bitfinex","ETHUSD",1739125904067,2.65579,2635.8,2635.4,0.279]
["bitfinex","ETHUSD",1739125904265,0.7766,2635.9,2635.4,0.279]
["bitfinex","ETHUSD",1739125904573,3.43224,2635.9,2635.4,0.279]
["bitfinex","ETHUSD",1739125905563,0.7766,2635.9,2635.5,2.656]
["bitfinex","ETHUSD",1739125906689,0.7766,2635.9,2635.4,0.279]
["bitfinex","ETHUSD",1739125906884,2.65585,2635.7,2635.4,0.279]
["bitfinex","ETHUSD",1739125907095,0.751,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1739125907263,3.4071,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1739125907978,2.65614,2635.4,2634.9,2.65659]
["bitfinex","ETHUSD",1739125908486,3.40707,2635.5,2635.0,5.31306]
["bitfinex","ETHUSD",1739125908702,0.751,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1739125908870,0.751,2635.5,2635.0,5.31298]
["bitfinex","ETHUSD",1739125909068,3.40519,2636.4,2635.2,5.31268]
["bitfinex","ETHUSD",1739125909380,3.40516,2636.4,2635.8,2.65566]
["bitfinex","ETHUSD",1739125909577,4.01117,2636.4,2635.8,2.65566]
["bitfinex","ETHUSD",1739125910286,6.66637,2636.4,2635.8,2.65566]
["bitfinex","ETHUSD",1739125910483,4.01117,2636.4,2635.9,2.65563]
["bitfinex","ETHUSD",1739125910668,0.75,2636.4,2635.7,0.8179]
["bitfinex","ETHUSD",1739125910867,0.75,2636.7,2635.9,2.65563]
["bitfinex","ETHUSD",1739125911081,2.6551,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1739125911687,2.6551,2636.5,2635.8,0.279]
["bitfinex","ETHUSD",1739125911688,2.65524,2636.3,2635.8,0.279]
["bitfinex","ETHUSD",1739125911986,0.75,2636.4,2635.8,0.279]
["bitfinex","ETHUSD",1739125912195,0.75,2636.4,2636.1,2.65541]
["bitfinex","ETHUSD",1739125913411,0.75,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1739125913617,2.65483,2636.7,2636.1,2.65536]
["bitfinex","ETHUSD",1739125913812,2.65483,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1739125913978,2.65483,2636.7,2636.1,2.65536]
["bitfinex","ETHUSD",1739125914183,2.65483,2636.7,2636.1,2.920896]
["bitfinex","ETHUSD",1739125915083,2.65483,2636.7,2636.2,2.65529]
["bitfinex","ETHUSD",1739125915622,2.65483,2636.7,2636.1,2.920896]
["bitfinex","ETHUSD",1739125915914,2.65506,2636.5,2636.0,2.65547]
["bitfinex","ETHUSD",1739125916121,2.655,2636.6,2636.1,2.65543]
["bitfinex","ETHUSD",1739125917731,0.8017,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1739125919921,2.65514,2636.4,2635.8,5.25]
["bitfinex","ETHUSD",1739125920144,2.65533,2636.3,2635.8,5.25]
["bitfinex","ETHUSD",1739125920346,2.65513,2636.4,2635.8,6.040578]
["bitfinex","ETHUSD",1739125920715,3.45715,2636.1,2635.8,5.25]
["bitfinex","ETHUSD",1739125921348,3.45715,2636.1,2635.0,4.46255888]
["bitfinex","ETHUSD",1739125921349,0.8017,2636.1,2635.2,0.7797]
["bitfinex","ETHUSD",1739125921553,2.65624,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1739125921763,3.45805,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1739125922628,2.65673,2634.9,2634.5,1.0587]
["bitfinex","ETHUSD",1739125922953,2.65673,2634.9,2634.5,0.371587]
["bitfinex","ETHUSD",1739125923128,2.65673,2634.9,2634.3,3.69018]
["bitfinex","ETHUSD",1739125923331,2.65673,2634.9,2634.4,2.65711]
["bitfinex","ETHUSD",1739125923534,5.31299,2635.1,2634.4,2.65711]
["bitfinex","ETHUSD",1739125923950,5.31299,2635.1,2634.3,3.69018]
["bitfinex","ETHUSD",1739125923951,2.65646,2635.1,2634.3,3.69018]
["bitfinex","ETHUSD",1739125924259,2.65646,2635.1,2634.6,2.65691]
["bitfinex","ETHUSD",1739125924551,2.65646,2635.1,2634.5,5.31396]
["bitfinex","ETHUSD",1739125924719,2.65646,2635.1,2634.5,2.65698]
["bitfinex","ETHUSD",1739125925149,0.8017,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1739125926518,0.8017,2635.2,2634.8,2.65672]
["bitfinex","ETHUSD",1739125927583,0.155032,2635.2,2634.8,2.65672]
["bitfinex","ETHUSD",1739125927782,0.155032,2635.2,2634.5,3.025988]
["bitfinex","ETHUSD",1739125928084,2.811402,2635.2,2634.6,2.65692]
["bitfinex","ETHUSD",1739125928947,2.65609,2635.5,2634.6,0.5682908]
["bitfinex","ETHUSD",1739125929180,2.65609,2635.5,2634.9,5.31312]
["bitfinex","ETHUSD",1739125929381,2.65588,2635.7,2635.2,2.65632]
["bitfinex","ETHUSD",1739125930575,0.7857,2635.6,2635.2,2.65632]
["bitfinex","ETHUSD",1739125930739,3.7857,2635.6,2635.2,2.65632]
["bitfinex","ETHUSD",1739125931882,0.7857,2636.0,2635.5,2.65596]
["bitfinex","ETHUSD",1739125932241,0.7857,2636.0,2635.5,2.921556]
["bitfinex","ETHUSD",1739125932441,5.31057,2636.3,2635.7,2.65583]
["bitfinex","ETHUSD",1739125932652,2.6555,2636.1,2635.5,2.921566]
["bitfinex","ETHUSD",1739125932901,6.44105,2636.2,2635.5,2.65597]
["bitfinex","ETHUSD",1739125932902,2.65559,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1739125933210,0.7857,2636.2,2635.8,2.65566]
["bitfinex","ETHUSD",1739125933413,0.7857,2636.2,2635.8,2.65574]
["bitfinex","ETHUSD",1739125934465,3.7857,2636.5,2636.0,2.65553]
["bitfinex","ETHUSD",1739125934786,6.44081,2636.5,2636.0,2.65553]
["bitfinex","ETHUSD",1739125935091,0.7857,2636.5,2636.0,2.65553]
["bitfinex","ETHUSD",1739125935320,0.7857,2636.5,2636.0,5.31101]
["bitfinex","ETHUSD",1739125935893,0.7857,2636.5,2636.0,2.65548]
["bitfinex","ETHUSD",1739125936073,0.7857,2636.5,2636.0,2.9823612]
["bitfinex","ETHUSD",1739125936397,0.7857,2636.5,2636.0,5.6378412]
["bitfinex","ETHUSD",1739125936595,0.7857,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1739125936763,0.7857,2636.5,2636.0,2.9823612]
["bitfinex","ETHUSD",1739125937094,5.65478,2636.8,2636.2,2.65529]
["bitfinex","ETHUSD",1739125937095,0.7886,2636.7,2636.2,2.65529]
["bitfinex","ETHUSD",1739125938865,0.7886,2636.7,2636.2,3.21900312]
["bitfinex","ETHUSD",1739125939064,0.7886,2636.7,2636.2,0.56375312]
["bitfinex","ETHUSD",1739125939266,0.7886,2636.7,2636.5,2.65495]
["bitfinex","ETHUSD",1739125939481,0.795,2636.9,2636.4,2.65507]
["bitfinex","ETHUSD",1739125939682,6.44969,2636.9,2636.3,5.31031]
["bitfinex","ETHUSD",1739125939874,6.44969,2636.9,2636.3,3.31993631]
["bitfinex","ETHUSD",1739125940075,6.44969,2636.9,2636.3,5.97510631]
["bitfinex","ETHUSD",1739125940402,6.44969,2636.9,2636.3,3.31993631]
["bitfinex","ETHUSD",1739125941597,3.795,2636.9,2636.4,2.65504]
["bitfinex","ETHUSD",1739125942465,6.44965,2636.9,2636.3,5.97509631]
["bitfinex","ETHUSD",1739125942988,2.65474,2636.8,2636.3,3.31993631]
["bitfinex","ETHUSD",1739125943187,2.65474,2636.8,2636.3,3.32002631]
["bitfinex","ETHUSD",1739125943486,5.30953,2636.8,2636.3,3.32002631]
["bitfinex","ETHUSD",1739125943925,0.7741,2636.7,2635.9,5.25]
["bitfinex","ETHUSD",1739125944096,4.31687173,2636.9,2635.9,5.25]
["bitfinex","ETHUSD",1739125944097,2.6552,2636.4,2635.9,5.25]
["bitfinex","ETHUSD",1739125944298,0.7741,2636.5,2635.9,7.90563]
["bitfinex","ETHUSD",1739125945420,0.7741,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1739125945739,3.42915,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1739125946024,2.65515,2636.4,2635.9,2.65563]
["bitfinex","ETHUSD",1739125946403,2.65515,2636.4,2635.9,2.65558]
["bitfinex","ETHUSD",1739125946595,2.65515,2636.4,2635.9,5.31116]
["bitfinex","ETHUSD",1739125947220,0.7741,2636.5,2635.9,0.6980292]
["bitfinex","ETHUSD",1739125947421,0.7741,2636.5,2636.1,2.65536]
["bitfinex","ETHUSD",1739125947723,0.7741,2636.5,2636.2,2.6553]
["bitfinex","ETHUSD",1739125948087,2.65485,2636.7,2636.2,2.65526]
["bitfinex","ETHUSD",1739125948288,3.42895,2636.7,2636.2,2.65526]
["bitfinex","ETHUSD",1739125949121,0.7741,2636.7,2636.2,3.963133]
["bitfinex","ETHUSD",1739125949348,0.7741,2637.0,2636.5,2.65499]
["bitfinex","ETHUSD",1739125949619,2.65463,2636.9,2636.4,2.65507]
["bitfinex","ETHUSD",1739125950136,2.65463,2636.9,2636.4,5.31015]
["bitfinex","ETHUSD",1739125950342,0.7741,2637.0,2636.2,6.557873]
["bitfinex","ETHUSD",1739125950515,3.42864,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1739125951336,0.7741,2637.0,2636.3,3.5764983]
["bitfinex","ETHUSD",1739125951541,0.7741,2637.0,2636.4,2.65513]
["bitfinex","ETHUSD",1739125951542,2.65463,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125953137,2.65463,2636.9,2636.3,6.2316783]
["bitfinex","ETHUSD",1739125953343,2.65463,2636.9,2636.4,2.6551]
["bitfinex","ETHUSD",1739125953853,2.65473,2636.8,2636.3,5.31035]
["bitfinex","ETHUSD",1739125954009,2.65473,2636.8,2636.3,5.31032]
["bitfinex","ETHUSD",1739125954707,2.65465,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1739125960966,2.6548,2636.8,2636.2,9.213143]
["bitfinex","ETHUSD",1739125961158,2.6548,2636.8,2636.3,2.65522]
["bitfinex","ETHUSD",1739125961571,2.65463,2636.9,2636.3,2.65522]
["bitfinex","ETHUSD",1739125961770,5.30933,2636.9,2636.3,2.65522]
["bitfinex","ETHUSD",1739125962042,6.58821486,2636.9,2636.3,2.65522]
["bitfinex","ETHUSD",1739125962478,3.93351486,2636.9,2636.2,9.213143]
["bitfinex","ETHUSD",1739125962646,6.58821486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125963048,3.93351486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125963647,6.58821486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125964280,3.93351486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125964481,6.58822486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125964950,3.93351486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125965156,6.58821486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125965359,3.93351486,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125965584,5.30931,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739125965754,2.65475,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1739125970210,0.7977,2636.7,2636.3,2.65516]
["bitfinex","ETHUSD",1739125973722,0.7977,2636.7,2636.2,7.90527]
["bitfinex","ETHUSD",1739125973927,0.7977,2636.7,2636.3,2.65522]
["bitfinex","ETHUSD",1739125975847,0.7977,2636.7,2636.2,7.90527]
["bitfinex","ETHUSD",1739125976141,0.7977,2636.7,2636.3,2.65521]
["bitfinex","ETHUSD",1739125976337,0.7977,2636.7,2636.2,7.90525]
["bitfinex","ETHUSD",1739125976500,3.45257,2636.7,2636.2,7.90525]
["bitfinex","ETHUSD",1739125977047,0.7977,2636.3,2636.2,5.25]
["bitfinex","ETHUSD",1739125977343,1.142989,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1739125977514,0.7977,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1739125978245,3.45293,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1739125978738,0.7977,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1739125978943,3.45293,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1739125980386,0.8023,2636.0,2635.3,6.0249]
["bitfinex","ETHUSD",1739125980571,0.8023,2635.7,2635.1,5.25]
["bitfinex","ETHUSD",1739125980934,3.45821,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1739125981362,0.8023,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1739125981550,0.8023,2635.7,2635.3,2.65618]
["bitfinex","ETHUSD",1739125983290,3.41485,2635.9,2635.3,2.65618]
["bitfinex","ETHUSD",1739125983489,0.7592,2635.9,2635.2,0.790633]
["bitfinex","ETHUSD",1739125983642,0.7592,2635.4,2635.1,5.25]
["bitfinex","ETHUSD",1739125984011,0.7592,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1739125984139,2.65625,2635.3,2634.9,5.25]
["bitfinex","ETHUSD",1739125984448,2.65625,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1739125986043,3.41566,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1739125986742,2.65656,2635.0,2634.5,6.01]
["bitfinex","ETHUSD",1739125986942,2.65656,2635.0,2634.5,11.26]
["bitfinex","ETHUSD",1739125987355,3.41566,2635.1,2634.5,11.26]
["bitfinex","ETHUSD",1739125987554,0.7592,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1739125987806,0.7592,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1739125988671,3.41529,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1739125988849,0.7592,2635.5,2634.8,0.8024]
["bitfinex","ETHUSD",1739125989052,2.65659,2635.0,2634.5,11.26]
["bitfinex","ETHUSD",1739125989370,3.70541859,2635.3,2634.5,5.25]
["bitfinex","ETHUSD",1739125989371,0.7592,2634.8,2634.5,5.25]
["bitfinex","ETHUSD",1739125991672,3.7592,2635.0,2634.6,2.65692]
["bitfinex","ETHUSD",1739125991878,3.7592,2635.0,2634.5,5.25]
["bitfinex","ETHUSD",1739125992049,6.41576,2635.0,2634.5,7.90704]
["bitfinex","ETHUSD",1739125994477,3.41576,2635.0,2634.5,8.963452]
["bitfinex","ETHUSD",1739125994778,0.7592,2635.0,2634.5,8.963452]
["bitfinex","ETHUSD",1739125995147,3.41575,2635.0,2634.5,8.963452]
["bitfinex","ETHUSD",1739125997877,0.7592,2635.0,2634.5,8.963452]
["bitfinex","ETHUSD",1739125998049,3.41575,2635.0,2634.5,8.963452]
["bitfinex","ETHUSD",1739125999183,3.41575,2635.0,2634.5,6.306412]
["bitfinex","ETHUSD",1739126000253,3.41575,2635.0,2634.5,8.963392]
["bitfinex","ETHUSD",1739126001997,3.41575,2635.0,2634.5,6.306412]
["bitfinex","ETHUSD",1739126002171,3.41575,2635.0,2634.6,2.65694]
["bitfinex","ETHUSD",1739126006109,2.65676,2634.8,2634.5,5.25]
["bitfinex","ETHUSD",1739126006311,0.7633,2634.7,2634.5,5.25]
["bitfinex","ETHUSD",1739126006556,5.31395,2634.6,2634.0,2.93646]
["bitfinex","ETHUSD",1739126006663,2.65694,2634.6,2633.9,8.69457]
["bitfinex","ETHUSD",1739126006868,5.31395,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1739126007064,2.65694,2634.6,2634.1,2.65745]
["bitfinex","ETHUSD",1739126007272,2.65694,2634.6,2634.1,3.792653]
["bitfinex","ETHUSD",1739126008982,2.65694,2634.6,2634.1,3.792593]
["bitfinex","ETHUSD",1739126010788,2.65694,2634.6,2634.1,9.042593]
["bitfinex","ETHUSD",1739126013595,2.65694,2634.6,2634.1,11.699983]
["bitfinex","ETHUSD",1739126013765,2.65694,2634.6,2634.1,9.042593]
["bitfinex","ETHUSD",1739126013966,0.7633,2634.7,2634.3,2.65715]
["bitfinex","ETHUSD",1739126014186,0.8105,2635.2,2634.9,2.6566]
["bitfinex","ETHUSD",1739126014384,0.8105,2635.2,2635.0,0.03794977]
["bitfinex","ETHUSD",1739126014618,0.8105,2635.2,2634.7,2.65676]
["bitfinex","ETHUSD",1739126014786,3.46685,2635.2,2634.7,2.65676]
["bitfinex","ETHUSD",1739126015891,0.8105,2635.2,2634.7,3.791195]
["bitfinex","ETHUSD",1739126016090,0.8105,2635.2,2634.7,6.447965]
["bitfinex","ETHUSD",1739126016507,0.8105,2635.2,2634.8,2.65666]
["bitfinex","ETHUSD",1739126017522,3.46668,2635.4,2634.7,3.791235]
["bitfinex","ETHUSD",1739126017722,2.6563,2635.3,2634.7,3.791235]
["bitfinex","ETHUSD",1739126017910,2.6563,2635.3,2634.8,1.7901235]
["bitfinex","ETHUSD",1739126019199,3.46668,2635.4,2634.8,4.4468335]
["bitfinex","ETHUSD",1739126019401,3.46668,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1739126019824,3.46668,2635.4,2634.8,1.7901235]
["bitfinex","ETHUSD",1739126019825,0.8105,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1739126020124,0.76,2635.7,2635.4,2.65605]
["bitfinex","ETHUSD",1739126020340,0.76,2635.7,2635.2,5.31258]
["bitfinex","ETHUSD",1739126020630,0.76,2635.7,2635.3,0.531258]
["bitfinex","ETHUSD",1739126020988,0.76,2635.7,2635.2,2.65624]
["bitfinex","ETHUSD",1739126021186,0.76,2635.7,2635.3,2.65619]
["bitfinex","ETHUSD",1739126021626,0.76,2635.7,2635.2,2.69418229]
["bitfinex","ETHUSD",1739126022001,0.76,2635.7,2635.3,2.65617]
["bitfinex","ETHUSD",1739126022195,0.76,2635.7,2635.2,2.69418229]
["bitfinex","ETHUSD",1739126022423,0.76,2635.7,2635.2,3.04394052]
["bitfinex","ETHUSD",1739126023033,2.65612,2635.5,2635.0,3.45988]
["bitfinex","ETHUSD",1739126023228,0.7916,2635.4,2635.0,2.65651]
["bitfinex","ETHUSD",1739126023535,0.7916,2635.4,2634.9,2.65655]
["bitfinex","ETHUSD",1739126023831,2.65624,2635.3,2634.8,8.86]
["bitfinex","ETHUSD",1739126024199,0.7916,2635.4,2634.9,2.65659]
["bitfinex","ETHUSD",1739126024402,0.7916,2635.4,2634.8,13.3347595]
["bitfinex","ETHUSD",1739126024594,3.44775,2635.4,2634.9,2.65655]
["bitfinex","ETHUSD",1739126024822,0.7916,2635.4,2634.9,2.65664]
["bitfinex","ETHUSD",1739126025298,0.7916,2635.4,2634.8,13.3346595]
["bitfinex","ETHUSD",1739126025499,0.7916,2635.4,2635.0,2.65654]
["bitfinex","ETHUSD",1739126025709,0.7916,2635.4,2635.1,2.65638]
["bitfinex","ETHUSD",1739126025907,2.65625,2635.3,2635.0,5.25]
["bitfinex","ETHUSD",1739126026204,3.44804,2635.1,2635.0,5.25]
["bitfinex","ETHUSD",1739126026409,3.44804,2635.1,2634.4,2.65713]
["bitfinex","ETHUSD",1739126026608,3.44804,2635.1,2634.5,2.65695]
["bitfinex","ETHUSD",1739126027499,0.7916,2635.1,2634.4,1.448003]
["bitfinex","ETHUSD",1739126027694,3.44804,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1739126027927,3.44804,2635.1,2634.7,0.03795091]
["bitfinex","ETHUSD",1739126028109,3.44804,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1739126028312,3.44804,2635.1,2634.6,3.3330843]
["bitfinex","ETHUSD",1739126029603,3.44804,2635.1,2634.6,0.6761943]
["bitfinex","ETHUSD",1739126029801,2.6568,2634.8,2634.3,7.90718]
["bitfinex","ETHUSD",1739126030035,3.44326,2634.7,2634.3,5.25]
["bitfinex","ETHUSD",1739126030199,0.7864,2634.7,2634.3,5.25]
["bitfinex","ETHUSD",1739126030401,0.7864,2634.7,2634.3,7.90719]
["bitfinex","ETHUSD",1739126030932,0.7864,2634.7,2634.3,8.776279]
["bitfinex","ETHUSD",1739126031331,0.7864,2634.7,2634.3,8.776269]
["bitfinex","ETHUSD",1739126031630,2.6567,2634.9,2634.3,11.433439]
["bitfinex","ETHUSD",1739126031837,2.6566,2635.0,2634.4,2.65711]
["bitfinex","ETHUSD",1739126032131,2.65685,2634.7,2634.3,5.25]
["bitfinex","ETHUSD",1739126032311,3.44341,2634.6,2634.3,5.25]
["bitfinex","ETHUSD",1739126032903,0.7864,2634.6,2634.3,5.25]
["bitfinex","ETHUSD",1739126035742,2.65705,2634.5,2634.3,5.25]
["bitfinex","ETHUSD",1739126035908,3.44337,2634.6,2634.3,5.25]
["bitfinex","ETHUSD",1739126036730,2.65715,2634.4,2634.3,5.25]
["bitfinex","ETHUSD",1739126036929,3.40735,2634.4,2634.3,5.25]
["bitfinex","ETHUSD",1739126037205,2.65749,2634.1,2633.7,0.279]
["bitfinex","ETHUSD",1739126037522,0.7925,2634.0,2633.6,5.25]
["bitfinex","ETHUSD",1739126038741,3.45005,2634.0,2633.6,5.25]
["bitfinex","ETHUSD",1739126039440,6.10767,2634.0,2633.6,5.25]
["bitfinex","ETHUSD",1739126039842,1.403267,2634.0,2633.2,0.82]
["bitfinex","ETHUSD",1739126040145,2.65789,2633.7,2633.2,2.65832]
["bitfinex","ETHUSD",1739126040312,0.7925,2633.6,2633.2,2.65832]
["bitfinex","ETHUSD",1739126040829,0.7925,2633.6,2633.2,5.31662]
["bitfinex","ETHUSD",1739126041148,0.7925,2633.6,2633.2,3.299862]
["bitfinex","ETHUSD",1739126041522,0.7644,2633.9,2633.5,0.7931]
["bitfinex","ETHUSD",1739126041733,0.7644,2633.9,2633.6,2.65793]
["bitfinex","ETHUSD",1739126042246,0.7644,2633.9,2633.5,0.7931]
["bitfinex","ETHUSD",1739126042442,0.7644,2633.9,2633.4,2.65809]
["bitfinex","ETHUSD",1739126042644,0.7644,2633.9,2633.4,3.3331952]
["bitfinex","ETHUSD",1739126042852,0.7644,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1739126043319,0.7644,2633.9,2633.6,0.03796721]
["bitfinex","ETHUSD",1739126043524,0.7644,2633.9,2633.5,7.90805]
["bitfinex","ETHUSD",1739126044053,0.7644,2633.9,2633.5,7.908]
["bitfinex","ETHUSD",1739126044251,0.7644,2633.9,2633.5,8.84562052]
["bitfinex","ETHUSD",1739126044550,0.7644,2634.1,2633.6,2.65795]
["bitfinex","ETHUSD",1739126044951,3.4219,2634.1,2633.6,2.65795]
["bitfinex","ETHUSD",1739126045146,0.7644,2634.1,2633.6,2.65795]
["bitfinex","ETHUSD",1739126045357,0.7644,2634.1,2633.6,2.6579]
["bitfinex","ETHUSD",1739126045740,3.42185,2634.1,2633.6,2.6579]
["bitfinex","ETHUSD",1739126046552,0.7644,2634.1,2633.6,2.6579]
["bitfinex","ETHUSD",1739126047347,0.7644,2634.1,2633.6,3.87577557]
["bitfinex","ETHUSD",1739126047550,0.7644,2634.3,2633.7,0.7931]
["bitfinex","ETHUSD",1739126047748,0.7644,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739126047965,3.42167,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1739126048256,2.65766,2633.9,2633.5,5.25]
["bitfinex","ETHUSD",1739126048621,0.7644,2634.0,2633.5,7.90797]
["bitfinex","ETHUSD",1739126048836,3.42199,2634.0,2633.5,7.90797]
["bitfinex","ETHUSD",1739126050755,0.7644,2634.0,2633.6,2.65795]
["bitfinex","ETHUSD",1739126050955,3.42881,2634.3,2633.7,3.46875]
["bitfinex","ETHUSD",1739126051159,3.42881,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1739126051556,3.42881,2634.3,2633.7,3.46875]
["bitfinex","ETHUSD",1739126051766,2.65735,2634.2,2633.7,3.4687]
["bitfinex","ETHUSD",1739126052738,3.42881,2634.3,2633.8,2.65775]
["bitfinex","ETHUSD",1739126053947,3.42881,2634.3,2633.7,3.46869]
["bitfinex","ETHUSD",1739126054131,6.08614,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1739126055175,3.42881,2634.3,2633.7,0.8109]
["bitfinex","ETHUSD",1739126055413,0.7715,2634.3,2633.7,1.682779]
["bitfinex","ETHUSD",1739126055539,0.7715,2634.3,2634.0,2.65748]
["bitfinex","ETHUSD",1739126056667,2.65715,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1739126057047,2.65715,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1739126057247,2.65715,2634.4,2633.9,2.65763]
["bitfinex","ETHUSD",1739126057963,2.65726,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1739126058178,2.65745,2634.1,2633.7,0.279]
["bitfinex","ETHUSD",1739126058484,2.65745,2634.1,2633.6,2.65792]
["bitfinex","ETHUSD",1739126060960,0.7705,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1739126061153,3.42789,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1739126063412,0.7705,2634.2,2633.9,2.6576]
["bitfinex","ETHUSD",1739126063610,0.7705,2634.2,2633.8,2.65768]
["bitfinex","ETHUSD",1739126063907,0.7705,2634.2,2633.9,2.65765]
["bitfinex","ETHUSD",1739126064311,0.7705,2634.2,2633.9,7.90765]
["bitfinex","ETHUSD",1739126064818,2.65666,2634.9,2634.3,2.65725]
["bitfinex","ETHUSD",1739126064972,0.8084,2634.8,2634.2,2.65726]
["bitfinex","ETHUSD",1739126065311,0.8084,2634.8,2634.0,0.7608]
["bitfinex","ETHUSD",1739126065312,3.4652,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1739126065483,3.4152,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1739126066308,3.4152,2634.8,2634.1,2.65743]
["bitfinex","ETHUSD",1739126066309,3.7584,2634.8,2634.1,2.65743]
["bitfinex","ETHUSD",1739126066596,2.65685,2634.7,2634.2,2.999113]
["bitfinex","ETHUSD",1739126068099,6.4152,2634.8,2634.2,5.656403]
["bitfinex","ETHUSD",1739126068804,2.65701,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1739126068989,0.7548,2634.5,2634.0,5.31496]
["bitfinex","ETHUSD",1739126069206,0.7548,2634.8,2634.5,2.65699]
["bitfinex","ETHUSD",1739126069511,0.7548,2634.8,2634.3,5.31435]
["bitfinex","ETHUSD",1739126069686,0.7548,2634.8,2634.4,3.188555]
["bitfinex","ETHUSD",1739126070023,0.7548,2634.8,2634.5,2.65702]
["bitfinex","ETHUSD",1739126070805,0.7548,2634.8,2634.4,5.781435]
["bitfinex","ETHUSD",1739126072415,0.7548,2634.8,2634.4,8.438525]
["bitfinex","ETHUSD",1739126073497,3.41161,2634.8,2634.4,5.781435]
["bitfinex","ETHUSD",1739126073697,3.41161,2634.8,2634.4,5.25]
["bitfinex","ETHUSD",1739126073939,2.6569,2634.7,2634.4,5.25]
["bitfinex","ETHUSD",1739126074134,3.41185,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739126076135,3.41185,2634.5,2633.8,2.65771]
["bitfinex","ETHUSD",1739126076301,3.41185,2634.5,2633.8,3.85775407]
["bitfinex","ETHUSD",1739126076302,2.65725,2634.3,2633.8,3.85775407]
["bitfinex","ETHUSD",1739126078037,3.41185,2634.5,2633.8,1.20004407]
["bitfinex","ETHUSD",1739126078240,2.65719,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1739126080045,0.788,2634.1,2633.6,0.279]
["bitfinex","ETHUSD",1739126080216,2.65761,2634.0,2633.6,0.279]
["bitfinex","ETHUSD",1739126080536,3.44546,2634.1,2633.6,2.93695]
["bitfinex","ETHUSD",1739126080914,6.10297,2634.1,2633.6,2.93695]
["bitfinex","ETHUSD",1739126081243,3.44546,2634.1,2633.6,0.279]
["bitfinex","ETHUSD",1739126082243,3.44546,2634.1,2633.6,2.93689]
["bitfinex","ETHUSD",1739126082537,3.788,2634.4,2633.9,3.48704]
["bitfinex","ETHUSD",1739126083644,6.44515,2634.4,2633.9,3.48704]
["bitfinex","ETHUSD",1739126084318,3.788,2634.4,2633.9,3.48704]
["bitfinex","ETHUSD",1739126084714,6.44518,2634.4,2633.9,3.48704]
["bitfinex","ETHUSD",1739126085438,6.44518,2634.4,2633.9,3.48699]
["bitfinex","ETHUSD",1739126085439,3.788,2634.4,2633.9,3.48699]
["bitfinex","ETHUSD",1739126086116,6.44515,2634.4,2633.9,3.48699]
["bitfinex","ETHUSD",1739126087753,3.788,2634.4,2633.9,3.48699]
["bitfinex","ETHUSD",1739126087941,0.788,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1739126088142,2.65725,2634.3,2633.8,5.25]
["bitfinex","ETHUSD",1739126088645,2.65725,2634.3,2633.8,7.90774]
["bitfinex","ETHUSD",1739126089046,2.65736,2634.2,2633.8,5.25]
["bitfinex","ETHUSD",1739126089418,0.7621,2634.0,2633.8,5.25]
["bitfinex","ETHUSD",1739126090517,2.65699,2634.6,2633.8,5.25]
["bitfinex","ETHUSD",1739126090518,0.7621,2635.0,2633.8,6.870188]
["bitfinex","ETHUSD",1739126090853,0.7621,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1739126091020,0.7621,2635.0,2634.4,0.8294]
["bitfinex","ETHUSD",1739126091021,0.7621,2635.0,2634.6,2.65692]
["bitfinex","ETHUSD",1739126091352,3.41869,2635.0,2634.5,2.65702]
["bitfinex","ETHUSD",1739126091745,2.65664,2634.9,2634.4,0.8294]
["bitfinex","ETHUSD",1739126092055,2.65664,2634.9,2634.4,3.48654]
["bitfinex","ETHUSD",1739126092538,1.369616,2635.0,2634.5,2.65702]
["bitfinex","ETHUSD",1739126092742,4.026196,2635.0,2634.5,2.65702]
["bitfinex","ETHUSD",1739126095364,4.026196,2635.0,2634.4,0.8294]
["bitfinex","ETHUSD",1739126095749,0.7621,2635.0,2634.6,2.6569]
["bitfinex","ETHUSD",1739126096962,0.7621,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1739126097168,0.7621,2635.0,2634.5,5.31397]
["bitfinex","ETHUSD",1739126098039,0.7621,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1739126098240,0.7621,2635.0,2634.5,5.96357105]
["bitfinex","ETHUSD",1739126099668,0.7621,2635.0,2634.6,2.6569]
["bitfinex","ETHUSD",1739126103593,0.7774,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1739126103797,0.7774,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1739126104098,0.7774,2635.4,2634.9,5.3132]
["bitfinex","ETHUSD",1739126104286,0.7774,2635.4,2634.9,3.27334484]
["bitfinex","ETHUSD",1739126104479,3.4336,2635.4,2634.9,3.27334484]
["bitfinex","ETHUSD",1739126105468,0.7774,2635.4,2634.9,3.27334484]
["bitfinex","ETHUSD",1739126105682,0.7774,2635.4,2635.0,2.65652]
["bitfinex","ETHUSD",1739126106091,0.7774,2635.4,2635.0,2.65649]
["bitfinex","ETHUSD",1739126106394,0.7774,2635.4,2635.0,3.06547648]
["bitfinex","ETHUSD",1739126107807,0.7774,2635.4,2635.0,0.40898648]
["bitfinex","ETHUSD",1739126108817,0.7774,2635.4,2635.0,5.65898648]
["bitfinex","ETHUSD",1739126109634,0.7774,2635.4,2635.0,8.31543648]
["bitfinex","ETHUSD",1739126109802,0.7774,2635.4,2635.1,2.65642]
["bitfinex","ETHUSD",1739126110003,0.7774,2635.4,2635.0,8.31552648]
["bitfinex","ETHUSD",1739126110202,0.7774,2635.4,2635.0,5.65898648]
["bitfinex","ETHUSD",1739126110717,0.8207,2636.1,2635.2,0.8098]
["bitfinex","ETHUSD",1739126111025,3.47618,2636.1,2635.4,2.65614]
["bitfinex","ETHUSD",1739126111233,2.65565,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1739126111413,5.31137,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1739126111807,3.8207,2636.1,2635.5,2.656]
["bitfinex","ETHUSD",1739126112014,0.8207,2636.1,2636.0,2.65553]
["bitfinex","ETHUSD",1739126112326,0.8207,2636.1,2635.6,0.8098]
["bitfinex","ETHUSD",1739126112530,3.47615,2636.1,2635.6,3.46573]
["bitfinex","ETHUSD",1739126112836,3.47615,2636.1,2635.6,6.12166]
["bitfinex","ETHUSD",1739126113153,3.47615,2636.1,2635.6,4.7166181]
["bitfinex","ETHUSD",1739126113460,3.47615,2636.1,2635.6,4.7165681]
["bitfinex","ETHUSD",1739126114713,3.47615,2636.1,2635.6,1.2508881]
["bitfinex","ETHUSD",1739126114926,3.47615,2636.1,2635.5,7.90603]
["bitfinex","ETHUSD",1739126114927,2.65559,2636.0,2635.5,7.90603]
["bitfinex","ETHUSD",1739126115833,2.6553,2636.3,2635.5,7.90597]
["bitfinex","ETHUSD",1739126116154,2.6553,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1739126116908,2.65536,2636.2,2635.7,2.65576]
["bitfinex","ETHUSD",1739126119341,5.31062,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1739126119561,2.65579,2635.8,2635.5,5.25]
["bitfinex","ETHUSD",1739126119767,2.65595,2635.6,2635.1,5.25]
["bitfinex","ETHUSD",1739126119976,2.65616,2635.4,2635.1,5.25]
["bitfinex","ETHUSD",1739126120116,2.65634,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739126120321,0.8118,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739126120570,3.46814,2635.2,2634.6,6.0327]
["bitfinex","ETHUSD",1739126120752,3.46814,2635.2,2634.6,0.896869]
["bitfinex","ETHUSD",1739126121046,2.65646,2635.1,2634.5,2.65698]
["bitfinex","ETHUSD",1739126121622,3.46818,2635.2,2634.6,2.65685]
["bitfinex","ETHUSD",1739126121838,6.1246,2635.2,2634.6,2.65685]
["bitfinex","ETHUSD",1739126122361,2.6565,2635.1,2634.5,2.69493301]
["bitfinex","ETHUSD",1739126122515,2.65645,2635.1,2634.5,2.69493301]
["bitfinex","ETHUSD",1739126122718,2.65645,2635.1,2634.6,0.3477633]
["bitfinex","ETHUSD",1739126122922,2.65658,2635.0,2634.4,0.7827]
["bitfinex","ETHUSD",1739126123217,2.65658,2635.0,2634.2,5.25]
["bitfinex","ETHUSD",1739126123218,2.65684,2634.8,2634.2,6.3068]
["bitfinex","ETHUSD",1739126123924,2.65684,2634.8,2634.1,8.86]
["bitfinex","ETHUSD",1739126123925,0.7572,2634.7,2634.1,2.93637]
["bitfinex","ETHUSD",1739126124128,3.41409,2634.7,2634.1,2.93637]
["bitfinex","ETHUSD",1739126124342,0.7572,2634.7,2634.1,2.93637]
["bitfinex","ETHUSD",1739126124542,0.7572,2634.7,2634.2,0.371417]
["bitfinex","ETHUSD",1739126126214,3.41406,2634.7,2634.2,0.371417]
["bitfinex","ETHUSD",1739126126655,0.7572,2634.7,2634.2,3.028747]
["bitfinex","ETHUSD",1739126127263,0.7572,2634.7,2634.2,0.371417]
["bitfinex","ETHUSD",1739126127438,2.65673,2634.9,2634.3,2.65719]
["bitfinex","ETHUSD",1739126127638,3.43363,2634.9,2634.4,1.0713607]
["bitfinex","ETHUSD",1739126128366,0.7769,2634.9,2634.4,1.0713607]
["bitfinex","ETHUSD",1739126128547,2.65687,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1739126129059,2.6568,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1739126129233,5.31361,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1739126130174,2.6568,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1739126130370,2.6568,2634.8,2634.3,3.524773]
["bitfinex","ETHUSD",1739126130685,3.43327,2635.2,2634.6,2.65689]
["bitfinex","ETHUSD",1739126130887,2.65646,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1739126132098,2.65645,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1739126132258,0.07781064,2635.0,2634.6,3.265138]
["bitfinex","ETHUSD",1739126132786,0.07781064,2635.0,2634.8,2.65672]
["bitfinex","ETHUSD",1739126132989,0.07781064,2635.0,2634.8,5.3134]
["bitfinex","ETHUSD",1739126133292,0.07825137,2634.9,2634.8,2.65668]
["bitfinex","ETHUSD",1739126133790,9.08929,2635.4,2634.8,2.65668]
["bitfinex","ETHUSD",1739126133992,0.07825137,2634.9,2634.8,2.65668]
["bitfinex","ETHUSD",1739126134138,6.43307,2635.4,2634.8,3.2488618]
["bitfinex","ETHUSD",1739126134492,6.36111859,2635.9,2635.3,2.65616]
["bitfinex","ETHUSD",1739126134668,3.43252,2636.0,2635.4,0.7685]
["bitfinex","ETHUSD",1739126134837,2.6557,2635.9,2635.3,2.65618]
["bitfinex","ETHUSD",1739126135038,6.03042422,2635.9,2635.3,2.65618]
["bitfinex","ETHUSD",1739126135260,0.07556054,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1739126135462,0.07556054,2635.8,2635.3,5.31234]
["bitfinex","ETHUSD",1739126135744,0.07556054,2635.8,2635.4,2.65606]
["bitfinex","ETHUSD",1739126136238,0.07556054,2635.8,2635.6,2.65588]
["bitfinex","ETHUSD",1739126136442,2.65533,2636.2,2635.7,0.7685]
["bitfinex","ETHUSD",1739126136673,0.07556054,2636.1,2635.7,0.7685]
["bitfinex","ETHUSD",1739126137846,2.73107054,2636.1,2635.7,0.7685]
["bitfinex","ETHUSD",1739126138176,0.07556054,2636.1,2635.4,3.44039]
["bitfinex","ETHUSD",1739126138354,2.65555,2636.0,2635.5,3.000049]
["bitfinex","ETHUSD",1739126138976,0.07556054,2635.9,2635.5,3.000049]
["bitfinex","ETHUSD",1739126139751,0.07556054,2635.9,2635.7,2.65578]
["bitfinex","ETHUSD",1739126139959,0.07556054,2635.9,2635.6,2.65593]
["bitfinex","ETHUSD",1739126140177,2.65549,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1739126140348,0.07606461,2635.8,2635.6,2.65593]
["bitfinex","ETHUSD",1739126140548,2.65549,2636.1,2635.6,3.2999649]
["bitfinex","ETHUSD",1739126140763,0.07606461,2635.7,2635.6,3.2999649]
["bitfinex","ETHUSD",1739126141043,2.6554,2636.2,2635.6,3.2999649]
["bitfinex","ETHUSD",1739126141251,0.07606461,2636.1,2635.8,2.65571]
["bitfinex","ETHUSD",1739126141449,3.43216,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1739126141650,0.07606461,2636.2,2635.8,2.65571]
["bitfinex","ETHUSD",1739126141846,3.43216,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1739126142052,0.07606461,2636.2,2635.8,2.65571]
["bitfinex","ETHUSD",1739126142243,2.65536,2636.2,2635.7,2.65583]
["bitfinex","ETHUSD",1739126142449,0.07606461,2636.1,2635.7,3.81080739]
["bitfinex","ETHUSD",1739126143482,0.07606461,2636.1,2635.9,0.8316]
["bitfinex","ETHUSD",1739126143778,2.65524,2636.3,2635.9,0.8316]
["bitfinex","ETHUSD",1739126143983,0.07606461,2636.0,2635.8,2.65573]
["bitfinex","ETHUSD",1739126144161,2.65524,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1739126144362,0.07606461,2635.9,2635.8,2.65573]
["bitfinex","ETHUSD",1739126144557,2.65524,2636.3,2635.8,3.97495223]
["bitfinex","ETHUSD",1739126144785,0.07606461,2635.9,2635.8,2.65573]
["bitfinex","ETHUSD",1739126145251,2.65519,2636.4,2635.7,0.8316]
["bitfinex","ETHUSD",1739126145452,2.65534,2636.2,2635.7,3.4874]
["bitfinex","ETHUSD",1739126145886,0.07606461,2636.1,2635.7,3.4874]
["bitfinex","ETHUSD",1739126147797,0.07606461,2636.1,2635.8,2.65571]
["bitfinex","ETHUSD",1739126148005,0.07606461,2636.1,2635.6,5.25]
["bitfinex","ETHUSD",1739126148006,0.776,2636.0,2635.6,5.25]
["bitfinex","ETHUSD",1739126148375,0.07606461,2635.9,2635.6,7.90592]
["bitfinex","ETHUSD",1739126148675,0.07606461,2635.9,2635.6,9.04528]
["bitfinex","ETHUSD",1739126149078,0.776,2636.0,2635.6,9.04528]
["bitfinex","ETHUSD",1739126149281,0.07606461,2635.9,2635.6,9.04528]
["bitfinex","ETHUSD",1739126149979,0.07606461,2635.9,2635.6,11.70116]
["bitfinex","ETHUSD",1739126150194,2.65544,2636.1,2635.6,11.70116]
["bitfinex","ETHUSD",1739126150510,0.07609396,2636.0,2635.7,1.170116]
["bitfinex","ETHUSD",1739126151377,6.08678,2636.2,2635.7,1.170116]
["bitfinex","ETHUSD",1739126151579,0.07609396,2635.9,2635.7,1.170116]
["bitfinex","ETHUSD",1739126151904,6.08678,2636.2,2635.7,1.170116]
["bitfinex","ETHUSD",1739126152103,0.07609396,2636.1,2635.6,7.90586]
["bitfinex","ETHUSD",1739126153101,0.07609396,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1739126153295,2.73152396,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1739126153881,0.07609396,2636.1,2635.9,0.8316]
["bitfinex","ETHUSD",1739126154081,2.65524,2636.3,2635.9,0.8316]
["bitfinex","ETHUSD",1739126154257,0.07609396,2636.2,2635.9,0.8316]
["bitfinex","ETHUSD",1739126154466,6.08639,2636.4,2635.9,0.8316]
["bitfinex","ETHUSD",1739126154679,2.73138396,2636.3,2635.9,0.8316]
["bitfinex","ETHUSD",1739126155863,2.73138396,2636.3,2635.6,3.48753]
["bitfinex","ETHUSD",1739126155864,0.07609396,2636.3,2635.6,3.48753]
["bitfinex","ETHUSD",1739126156060,2.65541,2636.2,2635.6,3.836223]
["bitfinex","ETHUSD",1739126156295,2.65551,2636.1,2635.6,3.48752]
["bitfinex","ETHUSD",1739126156466,0.07609396,2636.0,2635.6,3.48752]
["bitfinex","ETHUSD",1739126158715,2.73166396,2636.0,2635.6,0.8316]
["bitfinex","ETHUSD",1739126158913,0.84729396,2636.0,2635.6,0.8316]
["bitfinex","ETHUSD",1739126159343,0.07609396,2636.0,2635.9,2.65563]
["bitfinex","ETHUSD",1739126159519,0.07609396,2636.0,2635.8,2.65572]
["bitfinex","ETHUSD",1739126159726,0.7712,2636.3,2635.8,0.614322]
["bitfinex","ETHUSD",1739126159900,3.0,2636.4,2635.7,2.65583]
["bitfinex","ETHUSD",1739126159901,0.07608907,2635.9,2635.7,2.65583]
["bitfinex","ETHUSD",1739126160101,2.65539,2636.2,2635.7,2.65583]
["bitfinex","ETHUSD",1739126160341,0.07608907,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1739126160690,0.7712,2636.0,2635.7,2.65583]
["bitfinex","ETHUSD",1739126160898,0.7712,2636.0,2635.6,3.48746]
["bitfinex","ETHUSD",1739126161097,0.07608907,2635.9,2635.6,4.101803]
["bitfinex","ETHUSD",1739126161693,3.42659,2636.2,2635.7,2.65583]
["bitfinex","ETHUSD",1739126161891,0.07608907,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1739126162326,0.07608907,2636.1,2635.7,2.65576]
["bitfinex","ETHUSD",1739126162504,0.07608907,2636.1,2635.8,2.65568]
["bitfinex","ETHUSD",1739126162700,2.65528,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1739126162914,0.07608907,2636.2,2635.8,2.65568]
["bitfinex","ETHUSD",1739126163121,2.65528,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1739126163317,0.07608907,2636.1,2635.8,2.65568]
["bitfinex","ETHUSD",1739126163516,2.65528,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1739126163724,0.07608907,2636.2,2635.9,2.65559]
["bitfinex","ETHUSD",1739126163894,0.07608907,2636.2,2636.0,3.46723]
["bitfinex","ETHUSD",1739126164095,2.65505,2636.5,2636.0,3.46723]
["bitfinex","ETHUSD",1739126164302,0.07608907,2636.4,2636.0,3.46723]
["bitfinex","ETHUSD",1739126164693,0.07608907,2636.4,2636.2,2.65528]
["bitfinex","ETHUSD",1739126164894,0.7793,2637.0,2636.4,0.8117]
["bitfinex","ETHUSD",1739126165130,0.07608907,2636.9,2636.4,3.46676]
["bitfinex","ETHUSD",1739126165437,3.07608907,2636.9,2636.4,3.46676]
["bitfinex","ETHUSD",1739126165730,2.73077907,2636.9,2636.4,0.8117]
["bitfinex","ETHUSD",1739126166633,2.73077907,2636.9,2636.4,3.46675]
["bitfinex","ETHUSD",1739126167431,2.73077907,2636.9,2636.4,0.8117]
["bitfinex","ETHUSD",1739126167595,2.65476,2636.8,2636.4,0.8117]
["bitfinex","ETHUSD",1739126167799,2.73077907,2636.9,2636.4,0.8117]
["bitfinex","ETHUSD",1739126168001,0.0766126,2636.7,2636.4,0.8117]
["bitfinex","ETHUSD",1739126168202,2.65469,2636.9,2636.4,1.158385]
["bitfinex","ETHUSD",1739126168819,0.0766126,2636.8,2636.4,3.813445]
["bitfinex","ETHUSD",1739126169223,2.65463,2636.9,2636.4,3.813445]
["bitfinex","ETHUSD",1739126169705,0.0766126,2636.8,2636.4,3.813445]
["bitfinex","ETHUSD",1739126170047,0.0766126,2636.8,2636.4,1.158385]
["bitfinex","ETHUSD",1739126170252,0.0766126,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1739126170529,3.43362,2637.3,2636.6,3.46656]
["bitfinex","ETHUSD",1739126170711,3.0,2637.4,2636.9,2.6546]
["bitfinex","ETHUSD",1739126170911,0.07453344,2637.3,2636.9,2.6546]
["bitfinex","ETHUSD",1739126171134,0.07453344,2637.3,2637.0,0.8117]
["bitfinex","ETHUSD",1739126172315,0.07453344,2637.3,2637.0,1.423791]
["bitfinex","ETHUSD",1739126173240,2.65439,2637.2,2637.0,0.8117]
["bitfinex","ETHUSD",1739126173447,2.6544,2637.2,2636.6,3.46658]
["bitfinex","ETHUSD",1739126173745,0.0746608,2637.1,2636.6,3.46658]
["bitfinex","ETHUSD",1739126173948,2.7291608,2637.1,2636.7,0.871658]
["bitfinex","ETHUSD",1739126174311,3.5084608,2637.1,2636.7,0.871658]
["bitfinex","ETHUSD",1739126174512,0.8539608,2637.1,2636.7,3.526398]
["bitfinex","ETHUSD",1739126174715,0.0746608,2637.1,2636.7,3.526398]
["bitfinex","ETHUSD",1739126175149,0.0746608,2637.1,2636.9,0.8117]
["bitfinex","ETHUSD",1739126175321,0.0746608,2637.1,2637.0,0.35042828]
["bitfinex","ETHUSD",1739126175513,2.65418,2637.4,2637.0,0.35042828]
["bitfinex","ETHUSD",1739126175714,0.07464611,2637.3,2636.9,3.46626]
["bitfinex","ETHUSD",1739126175911,0.07464611,2637.3,2636.9,0.8117]
["bitfinex","ETHUSD",1739126176123,3.43308,2637.8,2637.2,2.65433]
["bitfinex","ETHUSD",1739126176337,0.07198018,2637.7,2637.3,0.8117]
["bitfinex","ETHUSD",1739126176539,0.07198018,2637.7,2637.2,0.8117]
["bitfinex","ETHUSD",1739126176716,3.43308,2637.8,2637.2,0.8117]
["bitfinex","ETHUSD",1739126176926,0.07198018,2637.7,2637.2,0.8117]
["bitfinex","ETHUSD",1739126177134,2.65393,2637.6,2637.2,0.8117]
["bitfinex","ETHUSD",1739126177470,2.65415,2637.4,2637.0,0.8117]
["bitfinex","ETHUSD",1739126177613,3.48285,2637.4,2637.0,0.8117]
["bitfinex","ETHUSD",1739126177817,0.07198018,2637.3,2637.0,0.8117]
["bitfinex","ETHUSD",1739126178716,2.65406,2637.5,2637.0,0.8117]
["bitfinex","ETHUSD",1739126178922,0.07211732,2637.4,2637.0,0.8117]
["bitfinex","ETHUSD",1739126179127,2.65463,2636.9,2636.5,0.8034]
["bitfinex","ETHUSD",1739126179327,2.65463,2636.9,2636.3,1.0824]
["bitfinex","ETHUSD",1739126179328,0.07211732,2636.8,2636.3,1.0824]
["bitfinex","ETHUSD",1739126179542,2.72692732,2636.8,2636.4,0.898767]
["bitfinex","ETHUSD",1739126179744,2.65503,2636.5,2636.2,5.25]
["bitfinex","ETHUSD",1739126180264,0.07201936,2636.4,2636.2,5.25]
["bitfinex","ETHUSD",1739126181333,2.65501,2636.6,2636.2,5.25]
["bitfinex","ETHUSD",1739126181631,0.07171559,2636.3,2636.2,5.25]
["bitfinex","ETHUSD",1739126182145,2.65501,2636.6,2636.2,5.25]
["bitfinex","ETHUSD",1739126182370,0.07171559,2636.3,2636.0,0.8034]
["bitfinex","ETHUSD",1739126182571,0.8287,2636.4,2635.5,2.65597]
["bitfinex","ETHUSD",1739126182868,5.31101,2636.1,2635.5,2.65597]
["bitfinex","ETHUSD",1739126183562,2.72726049,2636.0,2635.5,2.65597]
["bitfinex","ETHUSD",1739126184352,2.72726049,2636.0,2635.4,1.1094]
["bitfinex","ETHUSD",1739126184668,3.47976049,2636.0,2635.4,1.1094]
["bitfinex","ETHUSD",1739126184963,3.47976049,2636.0,2635.4,3.76551]
["bitfinex","ETHUSD",1739126185165,3.47976049,2636.0,2635.4,5.89468]
["bitfinex","ETHUSD",1739126187066,3.47976049,2636.0,2635.4,3.76551]
["bitfinex","ETHUSD",1739126188774,2.6559,2635.7,2635.1,2.65639]
["bitfinex","ETHUSD",1739126188955,2.65629,2635.3,2634.9,5.25]
["bitfinex","ETHUSD",1739126189338,2.65604,2635.5,2634.9,5.25]
["bitfinex","ETHUSD",1739126189339,0.07099519,2635.2,2634.9,5.25]
["bitfinex","ETHUSD",1739126189561,2.65615,2635.4,2634.9,6.389383]
["bitfinex","ETHUSD",1739126189749,0.07099519,2635.1,2634.9,6.389383]
["bitfinex","ETHUSD",1739126189961,2.65615,2635.4,2634.9,1.139383]
["bitfinex","ETHUSD",1739126190268,0.07099519,2635.0,2634.9,3.796023]
["bitfinex","ETHUSD",1739126190468,5.31216,2635.5,2634.9,3.796023]
["bitfinex","ETHUSD",1739126190662,0.07099519,2635.0,2634.9,3.796023]
["bitfinex","ETHUSD",1739126190849,5.31216,2635.5,2634.9,2.65664]
["bitfinex","ETHUSD",1739126191051,0.07099519,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1739126191238,3.7525,2635.8,2635.3,3.48663]
["bitfinex","ETHUSD",1739126191435,6.40826,2635.8,2635.3,3.48663]
["bitfinex","ETHUSD",1739126191835,2.65602,2635.6,2635.0,2.65647]
["bitfinex","ETHUSD",1739126193558,7.68521586,2635.8,2634.9,6.0804]
["bitfinex","ETHUSD",1739126193745,2.656,2635.6,2635.1,2.65636]
["bitfinex","ETHUSD",1739126194570,6.40829,2635.8,2635.1,2.65636]
["bitfinex","ETHUSD",1739126194741,5.65579,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1739126194943,5.65579,2635.8,2635.3,5.25]
["bitfinex","ETHUSD",1739126195267,2.65586,2635.7,2635.3,5.25]
["bitfinex","ETHUSD",1739126195472,2.72352989,2635.7,2635.3,5.25]
["bitfinex","ETHUSD",1739126195637,0.06766989,2635.7,2635.3,5.25]
["bitfinex","ETHUSD",1739126195840,0.06766989,2635.7,2635.4,2.65611]
["bitfinex","ETHUSD",1739126196054,2.65574,2635.8,2635.3,5.25]
["bitfinex","ETHUSD",1739126196275,0.06766989,2635.6,2635.3,5.25]
["bitfinex","ETHUSD",1739126196458,2.65614,2635.4,2635.3,5.25]
["bitfinex","ETHUSD",1739126196871,2.65614,2635.4,2634.9,0.279]
["bitfinex","ETHUSD",1739126196872,2.6564,2635.2,2634.9,0.279]
["bitfinex","ETHUSD",1739126197177,0.06769441,2635.1,2634.9,0.279]
["bitfinex","ETHUSD",1739126197872,0.06769441,2635.1,2634.9,2.93557]
["bitfinex","ETHUSD",1739126198079,2.65626,2635.3,2634.9,0.279]
["bitfinex","ETHUSD",1739126198578,0.06755709,2635.2,2634.9,0.279]
["bitfinex","ETHUSD",1739126198779,2.65626,2635.3,2634.9,0.279]
["bitfinex","ETHUSD",1739126199073,0.06755709,2635.1,2634.8,2.65669]
["bitfinex","ETHUSD",1739126199374,0.06756199,2635.0,2634.9,2.69456066]
["bitfinex","ETHUSD",1739126199579,0.06756199,2635.0,2634.9,2.65661]
["bitfinex","ETHUSD",1739126199873,0.7525,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1739126200091,2.65614,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1739126200294,2.65614,2635.4,2634.7,2.65677]
["bitfinex","ETHUSD",1739126200295,0.0675669,2635.4,2634.7,2.65677]
["bitfinex","ETHUSD",1739126200451,2.65654,2635.0,2634.5,7.90699]
["bitfinex","ETHUSD",1739126200787,0.0675669,2634.9,2634.5,7.90699]
["bitfinex","ETHUSD",1739126202068,2.65653,2635.1,2634.5,7.90699]
["bitfinex","ETHUSD",1739126202264,0.0675669,2634.8,2634.5,7.90699]
["bitfinex","ETHUSD",1739126202587,0.0675669,2634.7,2634.5,7.90699]
["bitfinex","ETHUSD",1739126202880,2.65653,2635.1,2634.5,7.90697]
["bitfinex","ETHUSD",1739126203079,0.0675669,2634.6,2634.5,7.90697]
["bitfinex","ETHUSD",1739126203273,2.65646,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1739126203657,0.0675669,2635.0,2634.6,2.65694]
["bitfinex","ETHUSD",1739126204057,0.0675669,2635.0,2634.9,3.48654]
["bitfinex","ETHUSD",1739126204255,9.13412,2635.5,2634.9,3.48654]
["bitfinex","ETHUSD",1739126204456,0.0675669,2635.0,2634.9,3.48654]
["bitfinex","ETHUSD",1739126204885,9.1341,2635.5,2634.9,3.48654]
["bitfinex","ETHUSD",1739126205184,3.94009186,2635.4,2634.9,3.48654]
["bitfinex","ETHUSD",1739126205483,0.06491583,2635.4,2634.9,0.86784978]
["bitfinex","ETHUSD",1739126205647,0.06491583,2635.4,2635.2,2.65628]
["bitfinex","ETHUSD",1739126205853,3.4777,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1739126206251,0.8219,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1739126206486,3.47765,2635.8,2635.3,2.65624]
["bitfinex","ETHUSD",1739126207385,0.8219,2635.8,2635.3,3.48609]
["bitfinex","ETHUSD",1739126208055,3.47764,2635.8,2635.3,3.48609]
["bitfinex","ETHUSD",1739126208885,0.8219,2635.8,2635.3,4.10033]
["bitfinex","ETHUSD",1739126209072,0.8219,2636.0,2635.6,2.65592]
["bitfinex","ETHUSD",1739126209261,3.70541859,2636.2,2635.7,0.8299]
["bitfinex","ETHUSD",1739126209463,0.8219,2636.4,2635.9,2.65558]
["bitfinex","ETHUSD",1739126210178,0.8219,2636.4,2635.8,2.65565]
["bitfinex","ETHUSD",1739126210380,0.05993065,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1739126211888,0.05993065,2636.3,2636.0,2.65551]
["bitfinex","ETHUSD",1739126212261,3.47701,2636.5,2636.0,2.65551]
["bitfinex","ETHUSD",1739126212461,0.05993065,2636.2,2636.0,2.65551]
["bitfinex","ETHUSD",1739126212665,3.47701,2636.5,2636.0,2.65551]
["bitfinex","ETHUSD",1739126212860,0.05993065,2636.1,2636.0,2.65551]
["bitfinex","ETHUSD",1739126213060,0.8219,2636.5,2636.0,2.65551]
["bitfinex","ETHUSD",1739126213263,0.05993065,2636.1,2636.0,2.65551]
["bitfinex","ETHUSD",1739126213463,0.8219,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1739126213684,0.06009241,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1739126213884,0.8219,2636.5,2636.0,5.84584952]
["bitfinex","ETHUSD",1739126214105,0.06011691,2636.1,2636.0,3.19036952]
["bitfinex","ETHUSD",1739126214608,0.8219,2636.5,2636.0,3.19036952]
["bitfinex","ETHUSD",1739126214811,0.06011691,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1739126214990,0.8219,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1739126215312,0.06013652,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1739126215480,3.47696,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1739126215675,0.06080337,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1739126215880,3.47696,2636.5,2636.0,3.186574]
["bitfinex","ETHUSD",1739126216080,0.06079357,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1739126216279,3.47696,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1739126216475,0.06079357,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1739126216971,3.47696,2636.5,2636.0,2.65546]
["bitfinex","ETHUSD",1739126217173,0.06079357,2636.4,2636.0,2.65546]
["bitfinex","ETHUSD",1739126218376,0.06079357,2636.4,2636.0,3.186574]
["bitfinex","ETHUSD",1739126220294,0.06079357,2636.4,2636.0,2.65546]
["bitfinex","ETHUSD",1739126221591,0.06079357,2636.4,2636.0,2.65545]
["bitfinex","ETHUSD",1739126221791,0.06079357,2636.4,2636.1,0.788]
["bitfinex","ETHUSD",1739126222205,3.48358,2636.7,2636.0,2.65544]
["bitfinex","ETHUSD",1739126222411,0.06080827,2636.3,2636.0,2.65544]
["bitfinex","ETHUSD",1739126222610,3.48358,2636.7,2636.0,2.65544]
["bitfinex","ETHUSD",1739126222913,0.06080827,2636.2,2636.0,2.65544]
["bitfinex","ETHUSD",1739126223071,3.48358,2636.7,2636.0,2.65544]
["bitfinex","ETHUSD",1739126223272,0.06080827,2636.1,2636.0,2.65544]
["bitfinex","ETHUSD",1739126223489,2.65505,2636.5,2636.0,2.65544]
["bitfinex","ETHUSD",1739126223815,0.06080827,2636.1,2636.0,2.65544]
["bitfinex","ETHUSD",1739126224013,3.48358,2636.7,2636.0,3.790351]
["bitfinex","ETHUSD",1739126224209,6.13848,2636.7,2636.1,2.65538]
["bitfinex","ETHUSD",1739126224403,3.0,2636.8,2636.0,0.03793318]
["bitfinex","ETHUSD",1739126224617,5.3094,2636.9,2636.4,0.7615]
["bitfinex","ETHUSD",1739126225007,2.65475,2636.8,2636.4,0.7615]
["bitfinex","ETHUSD",1739126225199,2.71555827,2636.8,2636.4,0.7615]
["bitfinex","ETHUSD",1739126225401,0.06080827,2636.8,2636.4,0.7615]
["bitfinex","ETHUSD",1739126226326,0.06080827,2636.8,2636.3,2.65515]
["bitfinex","ETHUSD",1739126226327,2.71560827,2636.8,2636.3,2.65515]
["bitfinex","ETHUSD",1739126226526,3.42235,2636.6,2636.1,2.65538]
["bitfinex","ETHUSD",1739126226732,3.42235,2636.6,2636.1,2.93438]
["bitfinex","ETHUSD",1739126227236,0.06080827,2636.5,2636.1,2.93438]
["bitfinex","ETHUSD",1739126227387,0.06080827,2636.5,2636.1,5.58975]
["bitfinex","ETHUSD",1739126227591,0.06080827,2636.5,2636.2,2.65532]
["bitfinex","ETHUSD",1739126228278,0.06080827,2636.5,2636.4,0.7998]
["bitfinex","ETHUSD",1739126228426,0.06080827,2636.5,2636.4,3.45493]
["bitfinex","ETHUSD",1739126228734,3.41551,2637.0,2636.4,3.45493]
["bitfinex","ETHUSD",1739126228889,0.06080827,2636.5,2636.3,2.65517]
["bitfinex","ETHUSD",1739126229215,0.06080827,2636.4,2636.1,6.749835]
["bitfinex","ETHUSD",1739126229422,2.65525,2636.3,2635.9,5.25]
["bitfinex","ETHUSD",1739126229623,0.7609,2636.2,2635.9,5.25]
["bitfinex","ETHUSD",1739126229823,0.82170827,2636.2,2635.9,5.25]
["bitfinex","ETHUSD",1739126230723,0.82170827,2636.2,2635.8,3.45552]
["bitfinex","ETHUSD",1739126230923,0.82170827,2636.2,2635.9,2.65561]
["bitfinex","ETHUSD",1739126231136,0.06080827,2636.2,2636.0,3.001071]
["bitfinex","ETHUSD",1739126231347,0.06080827,2636.2,2636.0,2.65553]
["bitfinex","ETHUSD",1739126231647,0.06079849,2636.1,2636.0,2.65553]
["bitfinex","ETHUSD",1739126231938,2.65523,2636.3,2635.8,3.45548]
["bitfinex","ETHUSD",1739126232151,0.06079849,2636.1,2635.8,3.45548]
["bitfinex","ETHUSD",1739126232355,2.65523,2636.3,2635.8,3.45548]
["bitfinex","ETHUSD",1739126232847,0.06079849,2636.2,2635.8,3.45548]
["bitfinex","ETHUSD",1739126233045,2.65523,2636.3,2635.8,7.247285]
["bitfinex","ETHUSD",1739126233198,0.06079849,2636.1,2635.8,1.97387093]
["bitfinex","ETHUSD",1739126233398,2.65508,2636.5,2636.0,2.65548]
["bitfinex","ETHUSD",1739126234301,2.65508,2636.5,2635.8,3.45546]
["bitfinex","ETHUSD",1739126234531,5.31018,2636.5,2635.9,2.65561]
["bitfinex","ETHUSD",1739126234744,2.65508,2636.5,2636.0,2.65547]
["bitfinex","ETHUSD",1739126234947,2.65508,2636.5,2635.9,2.65561]
["bitfinex","ETHUSD",1739126235100,5.31018,2636.5,2635.9,2.65561]
["bitfinex","ETHUSD",1739126235300,2.65508,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1739126235501,5.31019,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1739126235917,2.65508,2636.5,2635.9,5.31116]
["bitfinex","ETHUSD",1739126236298,2.65508,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1739126236498,2.65508,2636.5,2635.9,5.31115]
["bitfinex","ETHUSD",1739126237994,11.68010859,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1739126238199,0.7969,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1739126238447,6.45143,2637.0,2636.5,2.65502]
["bitfinex","ETHUSD",1739126238755,3.7969,2637.0,2636.5,0.8223]
["bitfinex","ETHUSD",1739126239102,2.65463,2636.9,2636.5,0.8223]
["bitfinex","ETHUSD",1739126239323,0.7969,2637.0,2636.5,0.8223]
["bitfinex","ETHUSD",1739126239505,0.7969,2637.0,2636.6,2.65492]
["bitfinex","ETHUSD",1739126240264,0.06105331,2636.9,2636.6,2.65492]
["bitfinex","ETHUSD",1739126240608,0.06105331,2636.9,2636.5,1.170036]
["bitfinex","ETHUSD",1739126240853,2.71569331,2636.9,2636.5,1.170036]
["bitfinex","ETHUSD",1739126241144,2.71569331,2636.9,2636.5,0.8223]
["bitfinex","ETHUSD",1739126241348,5.37039331,2636.9,2636.5,0.8223]
["bitfinex","ETHUSD",1739126241529,5.37039331,2636.9,2636.2,2.65526]
["bitfinex","ETHUSD",1739126241530,0.7969,2636.6,2636.2,2.65526]
["bitfinex","ETHUSD",1739126241935,0.0611366,2636.5,2636.2,2.65526]
["bitfinex","ETHUSD",1739126242236,0.0611366,2636.5,2636.3,0.872756]
["bitfinex","ETHUSD",1739126243873,0.0611366,2636.5,2636.3,3.527986]
["bitfinex","ETHUSD",1739126244628,0.0611366,2636.5,2636.4,3.48733]
["bitfinex","ETHUSD",1739126244943,2.6546,2637.0,2636.4,0.8322]
["bitfinex","ETHUSD",1739126244944,2.65458,2637.0,2636.4,0.8322]
["bitfinex","ETHUSD",1739126245284,2.65458,2637.0,2636.4,3.48733]
["bitfinex","ETHUSD",1739126245567,2.71354631,2636.9,2636.4,4.1888616]
["bitfinex","ETHUSD",1739126245723,6.4189649,2636.9,2636.3,2.65523]
["bitfinex","ETHUSD",1739126245924,2.65492,2636.7,2636.1,5.25]
["bitfinex","ETHUSD",1739126246166,2.65493,2636.6,2636.1,7.90536]
["bitfinex","ETHUSD",1739126246528,0.05888631,2636.5,2636.1,7.90536]
["bitfinex","ETHUSD",1739126246857,0.05888631,2636.5,2636.1,6.4172]
["bitfinex","ETHUSD",1739126247179,0.05888631,2636.5,2636.1,5.25]
["bitfinex","ETHUSD",1739126247180,2.65529,2636.3,2636.1,5.25]
["bitfinex","ETHUSD",1739126247327,2.65529,2636.3,2635.7,7.90574]
["bitfinex","ETHUSD",1739126247849,0.05888631,2636.2,2635.7,7.90574]
["bitfinex","ETHUSD",1739126248050,0.05888631,2636.2,2635.9,2.65558]
["bitfinex","ETHUSD",1739126248251,3.48449,2636.7,2636.1,3.48763]
["bitfinex","ETHUSD",1739126248439,0.648449,2636.6,2636.1,3.48763]
["bitfinex","ETHUSD",1739126248641,6.303379,2636.6,2636.1,3.48758]
["bitfinex","ETHUSD",1739126248836,6.303379,2636.6,2636.1,0.8322]
["bitfinex","ETHUSD",1739126248837,3.648449,2636.6,2636.1,0.8322]
["bitfinex","ETHUSD",1739126249158,2.65504,2636.5,2636.1,0.8322]
["bitfinex","ETHUSD",1739126250767,0.8296,2636.3,2635.7,9.01697]
["bitfinex","ETHUSD",1739126250966,0.8296,2636.3,2635.7,8.73797]
["bitfinex","ETHUSD",1739126251172,3.48485,2636.3,2635.8,2.65572]
["bitfinex","ETHUSD",1739126251766,2.6552,2636.4,2635.9,2.65563]
["bitfinex","ETHUSD",1739126251967,0.8296,2636.5,2636.0,2.69346644]
["bitfinex","ETHUSD",1739126252182,3.48435,2636.8,2636.1,0.8322]
["bitfinex","ETHUSD",1739126252385,1.25097686,2636.7,2636.2,2.65533]
["bitfinex","ETHUSD",1739126252680,0.8296,2636.8,2636.2,2.65533]
["bitfinex","ETHUSD",1739126252909,5.32,2636.9,2636.2,0.03792924]
["bitfinex","ETHUSD",1739126253058,2.65444,2637.1,2636.6,2.65488]
["bitfinex","ETHUSD",1739126253449,2.65444,2637.1,2636.6,5.30974]
["bitfinex","ETHUSD",1739126253654,0.35573706,2637.4,2636.4,0.03792639]
["bitfinex","ETHUSD",1739126253655,1.18533706,2637.4,2636.7,0.8322]
["bitfinex","ETHUSD",1739126253864,4.91602763,2637.4,2636.9,2.65456]
["bitfinex","ETHUSD",1739126254288,4.56029057,2637.4,2636.8,2.65471]
["bitfinex","ETHUSD",1739126254451,2.65425,2637.3,2636.8,2.65471]
["bitfinex","ETHUSD",1739126255284,0.05643528,2637.2,2636.8,2.65471]
["bitfinex","ETHUSD",1739126255499,0.8296,2637.4,2636.7,3.48698]
["bitfinex","ETHUSD",1739126255500,3.0,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1739126255704,0.05643528,2637.1,2637.0,0.265457]
["bitfinex","ETHUSD",1739126255854,3.70541859,2637.5,2637.0,0.265457]
["bitfinex","ETHUSD",1739126256184,0.05643528,2637.1,2637.0,0.265457]
["bitfinex","ETHUSD",1739126256481,0.05643528,2637.1,2637.0,2.919987]
["bitfinex","ETHUSD",1739126256663,3.70541859,2637.5,2637.0,2.919987]
["bitfinex","ETHUSD",1739126256865,0.05643528,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1739126257066,3.70541859,2637.5,2637.1,2.65442]
["bitfinex","ETHUSD",1739126257267,0.05643528,2637.1,2636.9,2.65457]
["bitfinex","ETHUSD",1739126257560,3.70541859,2637.5,2637.0,2.65453]
["bitfinex","ETHUSD",1739126257765,3.70541859,2637.5,2637.1,2.65437]
["bitfinex","ETHUSD",1739126257964,0.8296,2637.6,2637.0,2.65453]
["bitfinex","ETHUSD",1739126258165,3.48353,2637.6,2637.0,2.919983]
["bitfinex","ETHUSD",1739126258364,3.48353,2637.6,2637.0,5.574423]
["bitfinex","ETHUSD",1739126258588,3.48353,2637.6,2637.1,3.4311]
["bitfinex","ETHUSD",1739126259809,3.70541859,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1739126260113,2.65375,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1739126260609,0.7851,2637.9,2637.3,2.65421]
["bitfinex","ETHUSD",1739126260909,0.7851,2637.9,2637.4,2.65409]
["bitfinex","ETHUSD",1739126261114,2.65372,2637.8,2637.1,0.7767]
["bitfinex","ETHUSD",1739126261279,2.65372,2637.8,2637.3,2.65418]
["bitfinex","ETHUSD",1739126261479,5.30754,2637.8,2637.2,2.65427]
["bitfinex","ETHUSD",1739126262190,5.30753,2637.8,2637.2,2.65427]
["bitfinex","ETHUSD",1739126262579,2.65372,2637.8,2637.2,2.65427]
["bitfinex","ETHUSD",1739126262809,5.30751,2637.8,2637.2,2.65427]
["bitfinex","ETHUSD",1739126263012,2.65385,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1739126263310,2.65385,2637.7,2637.2,0.6350913]
["bitfinex","ETHUSD",1739126263511,2.65385,2637.7,2637.2,3.2894113]
["bitfinex","ETHUSD",1739126267812,2.654,2637.6,2637.2,0.6350913]
["bitfinex","ETHUSD",1739126268022,3.70541859,2637.8,2637.1,6.0267]
["bitfinex","ETHUSD",1739126268023,2.65414,2637.4,2637.1,5.25]
["bitfinex","ETHUSD",1739126268217,0.7968,2637.3,2636.9,2.65459]
["bitfinex","ETHUSD",1739126268517,5.30833,2637.4,2636.8,3.46426]
["bitfinex","ETHUSD",1739126269086,2.65423,2637.3,2636.8,3.46426]
["bitfinex","ETHUSD",1739126269281,2.65414,2637.4,2636.9,2.65456]
["bitfinex","ETHUSD",1739126269282,2.65415,2637.4,2636.9,2.65456]
["bitfinex","ETHUSD",1739126270101,2.65423,2637.3,2636.8,4.628983]
["bitfinex","ETHUSD",1739126270317,2.71121885,2637.3,2636.8,4.628983]
["bitfinex","ETHUSD",1739126270513,0.05698885,2637.3,2636.8,4.628983]
["bitfinex","ETHUSD",1739126270720,2.71122885,2637.3,2636.8,4.628983]
["bitfinex","ETHUSD",1739126271490,0.05698885,2637.3,2636.8,4.628983]
["bitfinex","ETHUSD",1739126272113,0.05698885,2637.3,2636.8,4.66690439]
["bitfinex","ETHUSD",1739126272315,0.05698885,2637.3,2636.9,3.64625044]
["bitfinex","ETHUSD",1739126272715,0.05698885,2637.3,2636.9,0.99169044]
["bitfinex","ETHUSD",1739126272918,2.71121885,2637.3,2636.9,0.99169044]
["bitfinex","ETHUSD",1739126274499,0.05698885,2637.3,2636.9,0.99169044]
["bitfinex","ETHUSD",1739126274703,0.05698885,2637.3,2636.9,3.64625044]
["bitfinex","ETHUSD",1739126275434,0.05698885,2637.3,2637.0,3.36936418]
["bitfinex","ETHUSD",1739126275720,3.4509,2637.5,2637.0,3.36936418]
["bitfinex","ETHUSD",1739126275926,0.05749841,2637.2,2637.0,3.36936418]
["bitfinex","ETHUSD",1739126276114,3.4509,2637.5,2637.0,3.36936418]
["bitfinex","ETHUSD",1739126276315,0.05749841,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1739126276511,0.7968,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1739126276726,0.05749841,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1739126276897,3.45083,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1739126277094,0.05749841,2637.1,2636.9,6.30093044]
["bitfinex","ETHUSD",1739126277314,3.45083,2637.5,2637.0,3.36558304]
["bitfinex","ETHUSD",1739126278642,3.45083,2637.5,2637.0,2.65453]
["bitfinex","ETHUSD",1739126278851,3.45083,2637.5,2636.9,2.65462]
["bitfinex","ETHUSD",1739126279018,0.7968,2637.5,2636.7,10.55953]
["bitfinex","ETHUSD",1739126279220,2.65444,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739126279420,0.7993,2637.0,2636.7,5.25]
["bitfinex","ETHUSD",1739126279623,0.7993,2637.0,2636.7,7.90477]
["bitfinex","ETHUSD",1739126279845,3.45364,2637.2,2636.7,7.90477]
["bitfinex","ETHUSD",1739126280963,0.7993,2637.2,2636.8,2.65468]
["bitfinex","ETHUSD",1739126281143,0.7993,2637.2,2636.7,7.90477]
["bitfinex","ETHUSD",1739126281322,0.7993,2637.2,2636.7,9.036513]
["bitfinex","ETHUSD",1739126281525,0.7993,2637.2,2636.8,2.65467]
["bitfinex","ETHUSD",1739126281936,0.7993,2637.2,2636.7,9.036513]
["bitfinex","ETHUSD",1739126281937,0.7993,2637.5,2636.9,0.03792339]
["bitfinex","ETHUSD",1739126282133,0.7993,2637.5,2637.1,2.65443]
["bitfinex","ETHUSD",1739126282332,3.45316,2637.7,2637.2,2.65428]
["bitfinex","ETHUSD",1739126283946,0.8295,2638.0,2637.5,2.65397]
["bitfinex","ETHUSD",1739126284133,3.48308,2638.0,2637.4,3.41661]
["bitfinex","ETHUSD",1739126284447,2.65368,2637.9,2637.4,3.41661]
["bitfinex","ETHUSD",1739126285023,2.65368,2637.9,2637.4,0.7625]
["bitfinex","ETHUSD",1739126285227,0.05736619,2637.8,2637.4,0.7625]
["bitfinex","ETHUSD",1739126286541,0.05736619,2637.8,2637.4,3.41659]
["bitfinex","ETHUSD",1739126286718,0.05736619,2637.8,2637.4,1.894597]
["bitfinex","ETHUSD",1739126286918,0.8295,2638.0,2637.6,2.65387]
["bitfinex","ETHUSD",1739126287152,0.05736619,2637.7,2637.6,2.65387]
["bitfinex","ETHUSD",1739126287349,0.8295,2638.0,2637.6,2.65387]
["bitfinex","ETHUSD",1739126287553,0.05736619,2637.7,2637.5,5.25]
["bitfinex","ETHUSD",1739126287755,3.48308,2638.0,2637.5,5.25]
["bitfinex","ETHUSD",1739126287927,2.65372,2637.9,2637.5,5.25]
["bitfinex","ETHUSD",1739126288134,2.65388,2637.7,2637.5,5.25]
["bitfinex","ETHUSD",1739126288657,0.05763063,2637.6,2637.5,5.25]
["bitfinex","ETHUSD",1739126288821,0.8295,2637.8,2637.5,5.25]
["bitfinex","ETHUSD",1739126289021,0.05784116,2637.7,2637.5,5.25]
["bitfinex","ETHUSD",1739126289526,9.84187859,2638.1,2637.6,3.41642]
["bitfinex","ETHUSD",1739126289776,7.83856414,2638.1,2637.6,3.41642]
["bitfinex","ETHUSD",1739126290126,7.18836859,2638.1,2637.6,3.41642]
["bitfinex","ETHUSD",1739126290475,9.84185859,2638.1,2637.6,3.41642]
["bitfinex","ETHUSD",1739126290768,4.53491859,2638.1,2637.6,3.41642]
["bitfinex","ETHUSD",1739126290976,7.18834859,2638.1,2637.6,3.41642]
["bitfinex","ETHUSD",1739126291743,0.1430869,2638.2,2637.8,2.6537]
["bitfinex","ETHUSD",1739126293080,2.7964269,2638.2,2637.6,3.41635]
["bitfinex","ETHUSD",1739126293653,0.1430869,2638.2,2637.8,2.65372]
["bitfinex","ETHUSD",1739126293984,2.7964169,2638.2,2637.6,6.07019]
["bitfinex","ETHUSD",1739126294194,2.7964169,2638.2,2637.7,2.6538]
["bitfinex","ETHUSD",1739126294649,2.7964169,2638.2,2637.6,4.548359]
["bitfinex","ETHUSD",1739126294980,2.65363,2637.9,2637.5,5.25]
["bitfinex","ETHUSD",1739126295185,2.65345,2638.1,2637.5,5.25]
["bitfinex","ETHUSD",1739126295362,2.65345,2638.1,2637.5,7.90396]
["bitfinex","ETHUSD",1739126295763,3.6259369,2638.2,2637.7,2.65373]
["bitfinex","ETHUSD",1739126298090,0.1430869,2638.2,2637.9,0.79]
["bitfinex","ETHUSD",1739126298582,2.7964369,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1739126298792,2.7964369,2638.2,2637.7,3.44382]
["bitfinex","ETHUSD",1739126298967,2.65347,2638.1,2637.7,0.79]
["bitfinex","ETHUSD",1739126299169,2.65347,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1739126299558,2.7964369,2638.2,2637.6,2.65383]
["bitfinex","ETHUSD",1739126299790,5.4498269,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1739126300175,0.05793907,2638.1,2637.7,2.65382]
["bitfinex","ETHUSD",1739126301287,0.05793907,2638.1,2637.9,3.44362]
["bitfinex","ETHUSD",1739126301483,0.05793907,2638.1,2638.0,2.65352]
["bitfinex","ETHUSD",1739126301795,0.05793907,2638.1,2637.9,3.44362]
["bitfinex","ETHUSD",1739126302662,0.00793907,2638.1,2637.9,3.44362]
["bitfinex","ETHUSD",1739126302888,0.05628065,2638.1,2637.9,3.44362]
["bitfinex","ETHUSD",1739126303197,0.05628065,2638.1,2638.0,0.34815246]
["bitfinex","ETHUSD",1739126303975,2.70971065,2638.1,2637.7,9.038535]
["bitfinex","ETHUSD",1739126304176,0.813,2638.0,2637.7,7.90377]
["bitfinex","ETHUSD",1739126304570,0.1430869,2638.2,2637.7,7.90377]
["bitfinex","ETHUSD",1739126304764,0.05628065,2637.9,2637.7,7.90377]
["bitfinex","ETHUSD",1739126304964,2.7964569,2638.2,2637.7,7.90376]
["bitfinex","ETHUSD",1739126305180,0.05628065,2637.8,2637.7,7.90376]
["bitfinex","ETHUSD",1739126305377,2.7964569,2638.2,2637.7,9.066744]
["bitfinex","ETHUSD",1739126305875,0.05628065,2638.1,2637.8,2.65365]
["bitfinex","ETHUSD",1739126306076,0.05628065,2638.1,2637.9,2.65362]
["bitfinex","ETHUSD",1739126306597,0.05628065,2638.1,2638.0,2.65352]
["bitfinex","ETHUSD",1739126306801,0.05628065,2638.1,2638.0,3.44762]
["bitfinex","ETHUSD",1739126307093,0.05628065,2638.1,2638.0,4.06153477]
["bitfinex","ETHUSD",1739126307892,0.05628065,2638.1,2638.0,1.40801477]
["bitfinex","ETHUSD",1739126308069,0.05628065,2638.1,2638.0,0.61391477]
["bitfinex","ETHUSD",1739126310973,2.65812,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1739126310974,0.005,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1739126311330,0.005,2638.4,2638.3,4.907383]
["bitfinex","ETHUSD",1739126311807,0.005,2638.4,2638.3,4.357383]
["bitfinex","ETHUSD",1739126312002,0.005,2638.4,2638.3,4.635383]
["bitfinex","ETHUSD",1739126312706,0.005,2638.4,2638.3,1.982163]
["bitfinex","ETHUSD",1739126312897,0.005,2638.4,2638.3,1.188063]
["bitfinex","ETHUSD",1739126315906,0.005,2638.4,2638.3,0.910063]
["bitfinex","ETHUSD",1739126316094,0.005,2638.4,2638.2,0.278]
["bitfinex","ETHUSD",1739126316295,2.65327,2638.3,2638.1,5.25]
["bitfinex","ETHUSD",1739126317010,2.65327,2638.3,2637.9,0.278]
["bitfinex","ETHUSD",1739126318305,0.005,2638.4,2637.9,0.278]
["bitfinex","ETHUSD",1739126318541,2.65815,2638.4,2637.9,0.278]
["bitfinex","ETHUSD",1739126318701,0.05256889,2638.3,2637.9,0.278]
["bitfinex","ETHUSD",1739126319289,0.05256889,2638.3,2637.9,1.2918724]
["bitfinex","ETHUSD",1739126319587,0.005,2638.4,2637.9,1.2918724]
["bitfinex","ETHUSD",1739126319794,2.65324,2638.3,2637.9,0.278]
["bitfinex","ETHUSD",1739126319988,0.05256889,2638.3,2637.9,0.278]
["bitfinex","ETHUSD",1739126320308,0.05256889,2638.3,2638.2,2.65332]
["bitfinex","ETHUSD",1739126321781,0.05256889,2638.3,2638.1,3.47361]
["bitfinex","ETHUSD",1739126321782,0.05256889,2638.3,2638.1,0.8202]
["bitfinex","ETHUSD",1739126322010,0.05256889,2638.3,2637.9,2.65357]
["bitfinex","ETHUSD",1739126322175,0.05256889,2638.3,2638.1,2.65342]
["bitfinex","ETHUSD",1739126322679,0.05256889,2638.3,2638.2,3.47352]
["bitfinex","ETHUSD",1739126322895,0.05256889,2638.3,2638.2,3.51141866]
["bitfinex","ETHUSD",1739126323594,0.005,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1739126323912,0.05797506,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1739126324113,0.05797506,2638.4,2638.3,3.79468387]
["bitfinex","ETHUSD",1739126324812,0.05797506,2638.4,2638.3,1.14146387]
["bitfinex","ETHUSD",1739126325585,0.55358225,2639.9,2639.5,0.757]
["bitfinex","ETHUSD",1739126325939,0.781,2640.0,2639.5,0.286]
["bitfinex","ETHUSD",1739126326210,0.781,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1739126326594,3.43254,2640.0,2639.4,2.65209]
["bitfinex","ETHUSD",1739126326792,2.994874,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1739126329519,2.994874,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1739126331142,2.994874,2639.9,2638.8,3.39964739]
["bitfinex","ETHUSD",1739126331143,0.7878,2639.8,2638.8,9.41724739]
["bitfinex","ETHUSD",1739126331292,3.44023,2639.1,2638.6,0.286]
["bitfinex","ETHUSD",1739126331497,0.7878,2639.1,2638.5,2.65301]
["bitfinex","ETHUSD",1739126331806,0.7878,2639.1,2638.6,2.65286]
["bitfinex","ETHUSD",1739126331987,0.7878,2639.1,2638.7,2.6528]
["bitfinex","ETHUSD",1739126332297,0.7878,2639.1,2638.5,2.65299]
["bitfinex","ETHUSD",1739126332298,0.04784277,2639.0,2638.5,2.65299]
["bitfinex","ETHUSD",1739126332492,0.04784277,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1739126334324,0.04784277,2639.0,2638.7,2.65276]
["bitfinex","ETHUSD",1739126334491,0.04784277,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1739126335192,0.7878,2639.4,2638.7,2.65276]
["bitfinex","ETHUSD",1739126335193,2.65222,2639.3,2638.7,2.65276]
["bitfinex","ETHUSD",1739126335395,0.04767139,2639.0,2638.7,2.65275]
["bitfinex","ETHUSD",1739126335608,0.7878,2639.4,2638.8,0.342035]
["bitfinex","ETHUSD",1739126335815,0.7878,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1739126336015,3.43996,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1739126337509,0.7878,2639.4,2639.0,2.65246]
["bitfinex","ETHUSD",1739126337710,0.7878,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1739126338226,2.65243,2639.1,2638.7,0.285]
["bitfinex","ETHUSD",1739126338625,3.43997,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1739126338922,4.083967,2639.4,2638.7,2.9378]
["bitfinex","ETHUSD",1739126339126,5.30469,2639.2,2638.7,2.9378]
["bitfinex","ETHUSD",1739126339793,2.65232,2639.2,2638.7,0.285]
["bitfinex","ETHUSD",1739126339990,0.8127,2639.1,2638.5,14.11]
["bitfinex","ETHUSD",1739126340291,2.65254,2639.0,2638.5,14.11]
["bitfinex","ETHUSD",1739126340498,2.65254,2639.0,2638.5,5.25]
["bitfinex","ETHUSD",1739126341591,6.11769,2639.1,2638.5,5.25]
["bitfinex","ETHUSD",1739126341800,2.65252,2639.0,2638.5,7.903]
["bitfinex","ETHUSD",1739126342519,3.46517,2639.1,2638.5,7.903]
["bitfinex","ETHUSD",1739126342722,0.8127,2639.1,2638.7,2.6528]
["bitfinex","ETHUSD",1739126342906,0.643997,2639.4,2638.7,2.6528]
["bitfinex","ETHUSD",1739126342907,2.65228,2639.3,2638.7,2.6528]
["bitfinex","ETHUSD",1739126343119,3.45228,2639.3,2638.7,2.6528]
["bitfinex","ETHUSD",1739126344029,2.65237,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1739126344591,6.296187,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1739126344798,6.296187,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1739126345313,0.04792607,2639.3,2638.9,2.65256]
["bitfinex","ETHUSD",1739126345629,0.04792607,2639.3,2638.8,0.285]
["bitfinex","ETHUSD",1739126345833,2.70015607,2639.3,2638.8,0.285]
["bitfinex","ETHUSD",1739126347037,5.35243607,2639.3,2638.8,0.285]
["bitfinex","ETHUSD",1739126347331,2.65238,2639.2,2638.8,0.285]
["bitfinex","ETHUSD",1739126347496,3.67977838,2639.3,2638.8,0.285]
["bitfinex","ETHUSD",1739126347497,3.63185231,2639.3,2638.8,0.285]
["bitfinex","ETHUSD",1739126347832,0.04792607,2639.1,2638.8,0.285]
["bitfinex","ETHUSD",1739126348130,0.04792607,2639.0,2638.8,0.285]
["bitfinex","ETHUSD",1739126348349,5.30454,2639.3,2638.8,0.285]
["bitfinex","ETHUSD",1739126348638,0.04792117,2638.9,2638.5,7.90296]
["bitfinex","ETHUSD",1739126348812,0.7953,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1739126349003,0.04792117,2638.8,2638.6,2.65291]
["bitfinex","ETHUSD",1739126349231,2.65248,2639.1,2638.7,2.65281]
["bitfinex","ETHUSD",1739126349599,0.04792117,2639.0,2638.7,2.65281]
["bitfinex","ETHUSD",1739126349799,0.04792117,2639.0,2638.5,10.55588]
["bitfinex","ETHUSD",1739126349999,0.04792117,2639.0,2638.6,2.6529]
["bitfinex","ETHUSD",1739126350339,0.04792117,2639.0,2638.6,0.0378953]
["bitfinex","ETHUSD",1739126350499,3.44768,2639.2,2638.6,2.65287]
["bitfinex","ETHUSD",1739126350705,0.04792117,2638.9,2638.6,2.65287]
["bitfinex","ETHUSD",1739126350927,3.44768,2639.2,2638.6,2.65287]
["bitfinex","ETHUSD",1739126351118,0.04792117,2638.8,2638.6,2.65287]
["bitfinex","ETHUSD",1739126351314,3.44768,2639.2,2638.7,1.1722678]
["bitfinex","ETHUSD",1739126351597,2.65222,2639.3,2638.7,2.6528]
["bitfinex","ETHUSD",1739126351803,3.0,2639.4,2638.8,0.8277]
["bitfinex","ETHUSD",1739126352148,2.65228,2639.3,2638.8,0.8277]
["bitfinex","ETHUSD",1739126352331,5.30457,2639.3,2638.8,0.8277]
["bitfinex","ETHUSD",1739126352542,2.65228,2639.3,2638.8,0.8277]
["bitfinex","ETHUSD",1739126353048,2.65228,2639.3,2638.7,2.65275]
["bitfinex","ETHUSD",1739126353049,3.44773,2639.1,2638.7,2.65275]
["bitfinex","ETHUSD",1739126353561,3.44773,2639.1,2638.6,0.03789343]
["bitfinex","ETHUSD",1739126353713,3.44773,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1739126354822,6.10022,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1739126355252,3.44773,2639.1,2638.6,2.6529]
["bitfinex","ETHUSD",1739126356072,3.44773,2639.1,2638.6,2.65285]
["bitfinex","ETHUSD",1739126359726,0.7953,2639.1,2638.7,2.65281]
["bitfinex","ETHUSD",1739126360355,0.04700689,2639.0,2638.7,2.65281]
["bitfinex","ETHUSD",1739126360551,0.04700689,2639.0,2638.5,5.535]
["bitfinex","ETHUSD",1739126360755,3.43052,2638.9,2638.3,2.65322]
["bitfinex","ETHUSD",1739126360947,2.65281,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1739126361149,2.69966019,2638.8,2638.1,3.71473]
["bitfinex","ETHUSD",1739126361344,2.65296,2638.6,2638.1,3.43073]
["bitfinex","ETHUSD",1739126362071,0.04685019,2638.5,2638.1,3.43073]
["bitfinex","ETHUSD",1739126362238,0.04685019,2638.5,2638.2,2.65325]
["bitfinex","ETHUSD",1739126362635,3.43058,2638.9,2638.2,2.65325]
["bitfinex","ETHUSD",1739126362827,0.04685019,2638.4,2638.3,2.65316]
["bitfinex","ETHUSD",1739126363048,2.65273,2638.8,2638.3,2.65316]
["bitfinex","ETHUSD",1739126363250,0.04685019,2638.4,2638.3,2.65316]
["bitfinex","ETHUSD",1739126363451,3.43058,2638.9,2638.3,0.73274577]
["bitfinex","ETHUSD",1739126363452,2.65288,2638.7,2638.3,0.73274577]
["bitfinex","ETHUSD",1739126363655,2.65342,2638.2,2638.0,5.25]
["bitfinex","ETHUSD",1739126363984,0.04668364,2638.1,2638.0,5.25]
["bitfinex","ETHUSD",1739126364180,2.65327,2638.3,2638.0,5.25]
["bitfinex","ETHUSD",1739126364384,0.04667385,2638.1,2638.0,5.25]
["bitfinex","ETHUSD",1739126364585,0.7997,2638.4,2638.0,5.25]
["bitfinex","ETHUSD",1739126364858,2.65328,2638.3,2637.7,2.65375]
["bitfinex","ETHUSD",1739126365364,0.04651706,2638.2,2637.7,2.65375]
["bitfinex","ETHUSD",1739126367672,0.04651706,2638.2,2637.6,0.7703]
["bitfinex","ETHUSD",1739126368041,0.04651706,2638.2,2637.7,2.65377]
["bitfinex","ETHUSD",1739126368251,0.04651706,2638.2,2637.7,2.65375]
["bitfinex","ETHUSD",1739126368442,0.04651706,2638.2,2637.9,2.65353]
["bitfinex","ETHUSD",1739126368956,0.04648275,2638.1,2637.9,2.65353]
["bitfinex","ETHUSD",1739126369346,0.7997,2638.4,2638.0,2.65342]
["bitfinex","ETHUSD",1739126369563,2.65297,2638.6,2638.1,0.7943]
["bitfinex","ETHUSD",1739126370145,0.7746,2638.7,2638.3,2.65322]
["bitfinex","ETHUSD",1739126370972,0.7746,2638.7,2638.1,8.69767]
["bitfinex","ETHUSD",1739126371154,2.65317,2638.4,2638.1,5.25]
["bitfinex","ETHUSD",1739126371568,2.65332,2638.2,2638.1,5.25]
["bitfinex","ETHUSD",1739126371755,2.65332,2638.2,2637.6,2.65386]
["bitfinex","ETHUSD",1739126371961,2.65332,2638.2,2637.6,3.292371]
["bitfinex","ETHUSD",1739126372274,2.65332,2638.2,2637.7,2.6538]
["bitfinex","ETHUSD",1739126374766,0.7746,2638.1,2637.7,2.6538]
["bitfinex","ETHUSD",1739126374981,3.42802,2638.1,2637.6,3.292401]
["bitfinex","ETHUSD",1739126375289,0.04516695,2638.0,2637.6,3.292401]
["bitfinex","ETHUSD",1739126375491,0.04516695,2638.0,2637.7,2.65379]
["bitfinex","ETHUSD",1739126375796,0.7746,2638.1,2637.7,2.65379]
["bitfinex","ETHUSD",1739126375964,0.7746,2638.1,2637.6,0.638511]
["bitfinex","ETHUSD",1739126375965,3.42802,2638.1,2637.6,0.638511]
["bitfinex","ETHUSD",1739126376163,0.04516695,2638.0,2637.6,0.638511]
["bitfinex","ETHUSD",1739126376689,0.04516695,2638.0,2637.6,3.292431]
["bitfinex","ETHUSD",1739126376999,0.04516695,2638.0,2637.7,0.7023691]
["bitfinex","ETHUSD",1739126377291,0.04516695,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1739126378193,2.65381,2637.8,2637.3,5.25]
["bitfinex","ETHUSD",1739126378376,0.8249,2637.7,2637.2,2.93727]
["bitfinex","ETHUSD",1739126378787,0.04494154,2637.6,2637.2,2.93727]
["bitfinex","ETHUSD",1739126379106,3.47874,2637.7,2637.2,3.292265]
["bitfinex","ETHUSD",1739126379381,0.04480429,2637.6,2637.2,3.292265]
["bitfinex","ETHUSD",1739126379588,0.04480429,2637.6,2637.2,5.946535]
["bitfinex","ETHUSD",1739126381184,0.04480429,2637.6,2637.2,3.292265]
["bitfinex","ETHUSD",1739126381377,0.04480429,2637.6,2637.3,2.6542]
["bitfinex","ETHUSD",1739126381580,0.8249,2637.7,2637.3,2.6542]
["bitfinex","ETHUSD",1739126381772,0.04476017,2637.5,2637.3,2.6542]
["bitfinex","ETHUSD",1739126382091,0.04476017,2637.4,2637.2,3.292265]
["bitfinex","ETHUSD",1739126382405,3.47875,2637.7,2637.2,3.292265]
["bitfinex","ETHUSD",1739126382571,3.47875,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1739126382769,0.04476017,2637.6,2637.2,5.30854]
["bitfinex","ETHUSD",1739126383499,0.04476017,2637.6,2637.4,2.65407]
["bitfinex","ETHUSD",1739126384471,0.04476017,2637.6,2637.2,5.30856]
["bitfinex","ETHUSD",1739126384677,0.04476017,2637.6,2637.2,2.65423]
["bitfinex","ETHUSD",1739126384896,0.04476017,2637.6,2637.3,2.65421]
["bitfinex","ETHUSD",1739126387290,0.04476017,2637.6,2637.4,2.65409]
["bitfinex","ETHUSD",1739126387493,0.04476017,2637.6,2637.3,2.65421]
["bitfinex","ETHUSD",1739126392023,2.65403,2637.5,2637.1,5.25]
["bitfinex","ETHUSD",1739126392427,0.04431907,2637.4,2637.1,5.25]
["bitfinex","ETHUSD",1739126392593,0.04431907,2637.4,2637.3,2.65422]
["bitfinex","ETHUSD",1739126393512,0.8255,2637.9,2637.5,2.65397]
["bitfinex","ETHUSD",1739126393715,0.8255,2637.9,2637.6,2.65392]
["bitfinex","ETHUSD",1739126394322,0.8255,2637.9,2637.5,2.65397]
["bitfinex","ETHUSD",1739126394887,0.8255,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739126395091,3.47914,2637.9,2637.4,2.6541]
["bitfinex","ETHUSD",1739126395321,0.8255,2637.9,2637.4,2.6541]
["bitfinex","ETHUSD",1739126395495,0.8255,2637.9,2637.5,2.65396]
["bitfinex","ETHUSD",1739126396013,2.65357,2638.0,2637.5,2.65396]
["bitfinex","ETHUSD",1739126396522,2.65357,2638.0,2637.4,2.6541]
["bitfinex","ETHUSD",1739126396719,2.65364,2637.9,2637.4,2.6541]
["bitfinex","ETHUSD",1739126397701,0.8255,2638.1,2637.7,3.47904]
["bitfinex","ETHUSD",1739126399526,0.8255,2638.1,2637.8,2.65371]
["bitfinex","ETHUSD",1739126399727,0.7928,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1739126400315,0.7928,2638.3,2637.8,5.30738]
["bitfinex","ETHUSD",1739126400623,0.7928,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1739126400822,3.4461,2638.3,2637.8,2.65367]
["bitfinex","ETHUSD",1739126400997,3.4461,2638.3,2637.8,3.266954]
["bitfinex","ETHUSD",1739126402196,0.7928,2638.3,2637.8,3.266954]
["bitfinex","ETHUSD",1739126402912,0.7928,2638.3,2637.8,8.516954]
["bitfinex","ETHUSD",1739126403498,3.44604,2638.3,2637.8,8.516954]
["bitfinex","ETHUSD",1739126404227,0.7928,2638.3,2637.8,8.516954]
["bitfinex","ETHUSD",1739126404532,0.7928,2638.3,2637.9,0.9342254]
["bitfinex","ETHUSD",1739126404907,0.759,2638.9,2638.4,2.65307]
["bitfinex","ETHUSD",1739126405108,0.759,2638.9,2638.5,3.44266852]
["bitfinex","ETHUSD",1739126405308,0.759,2638.9,2638.5,6.05773]
["bitfinex","ETHUSD",1739126405508,2.65243,2639.1,2638.5,4.010533]
["bitfinex","ETHUSD",1739126405509,0.04306473,2638.8,2638.5,4.010533]
["bitfinex","ETHUSD",1739126405833,6.06391,2639.1,2638.5,4.010533]
["bitfinex","ETHUSD",1739126406000,0.04306473,2638.7,2638.5,4.010533]
["bitfinex","ETHUSD",1739126406329,6.06391,2639.1,2638.5,4.010533]
["bitfinex","ETHUSD",1739126406528,2.65253,2639.0,2638.5,4.010533]
["bitfinex","ETHUSD",1739126406901,0.04306473,2638.9,2638.5,4.010533]
["bitfinex","ETHUSD",1739126407203,0.04306473,2638.9,2638.6,0.4010533]
["bitfinex","ETHUSD",1739126408437,2.65282,2638.7,2638.2,6.0018]
["bitfinex","ETHUSD",1739126408730,2.65308,2638.5,2638.2,5.25]
["bitfinex","ETHUSD",1739126408937,2.65314,2638.4,2638.0,0.28]
["bitfinex","ETHUSD",1739126409237,0.80206473,2638.3,2638.0,0.28]
["bitfinex","ETHUSD",1739126409611,3.41279,2637.8,2637.2,8.65607]
["bitfinex","ETHUSD",1739126409822,0.759,2637.8,2637.2,6.0018]
["bitfinex","ETHUSD",1739126410146,2.65403,2637.5,2636.9,2.65462]
["bitfinex","ETHUSD",1739126410302,2.65413,2637.4,2636.9,2.65462]
["bitfinex","ETHUSD",1739126410502,3.70541859,2637.6,2636.8,6.0018]
["bitfinex","ETHUSD",1739126410707,0.04306473,2637.3,2637.0,2.65444]
["bitfinex","ETHUSD",1739126410899,2.65391,2637.7,2637.1,2.65436]
["bitfinex","ETHUSD",1739126411497,0.04306473,2637.6,2637.3,2.6542]
["bitfinex","ETHUSD",1739126411897,0.759,2637.8,2637.1,2.65434]
["bitfinex","ETHUSD",1739126412099,0.04242739,2637.5,2637.2,2.65426]
["bitfinex","ETHUSD",1739126412351,3.41277,2637.8,2637.3,0.53086]
["bitfinex","ETHUSD",1739126412558,2.65384,2637.7,2637.3,0.53086]
["bitfinex","ETHUSD",1739126412859,2.69626739,2637.7,2637.3,0.53086]
["bitfinex","ETHUSD",1739126413154,0.04242739,2637.7,2637.3,0.53086]
["bitfinex","ETHUSD",1739126413435,2.65346,2638.1,2637.3,3.93681]
["bitfinex","ETHUSD",1739126413642,2.65364,2637.9,2637.4,0.393681]
["bitfinex","ETHUSD",1739126414143,0.04250094,2637.8,2637.4,0.393681]
["bitfinex","ETHUSD",1739126415426,2.65352,2638.0,2637.5,2.654]
["bitfinex","ETHUSD",1739126415629,2.65346,2638.1,2637.4,0.393681]
["bitfinex","ETHUSD",1739126415630,0.04257939,2637.7,2637.4,0.393681]
["bitfinex","ETHUSD",1739126415828,2.65362,2637.9,2637.4,0.393681]
["bitfinex","ETHUSD",1739126416028,0.04257939,2637.6,2637.4,0.393681]
["bitfinex","ETHUSD",1739126416227,2.65362,2637.9,2637.5,0.4330491]
["bitfinex","ETHUSD",1739126416431,5.30732,2637.9,2637.4,0.393681]
["bitfinex","ETHUSD",1739126416810,2.65373,2637.8,2637.4,0.393681]
["bitfinex","ETHUSD",1739126417937,3.42137,2637.7,2637.2,5.25]
["bitfinex","ETHUSD",1739126419307,3.42137,2637.7,2637.2,7.90432]
["bitfinex","ETHUSD",1739126419748,3.42137,2637.7,2637.2,5.25]
["bitfinex","ETHUSD",1739126420210,0.04255978,2637.6,2637.2,5.25]
["bitfinex","ETHUSD",1739126420660,0.04255978,2637.6,2637.3,2.65417]
["bitfinex","ETHUSD",1739126420857,0.04255978,2637.6,2637.3,3.789283]
["bitfinex","ETHUSD",1739126421018,0.04255978,2637.6,2637.3,1.135113]
["bitfinex","ETHUSD",1739126421224,0.7675,2637.7,2637.2,5.25]
["bitfinex","ETHUSD",1739126421435,3.4214,2637.7,2637.2,5.25]
["bitfinex","ETHUSD",1739126421740,0.04249604,2637.6,2637.2,5.25]
["bitfinex","ETHUSD",1739126421943,0.04249604,2637.6,2637.2,7.9043]
["bitfinex","ETHUSD",1739126424159,2.65412,2637.4,2637.2,5.25]
["bitfinex","ETHUSD",1739126424650,2.65412,2637.4,2636.3,2.65519]
["bitfinex","ETHUSD",1739126424651,2.65469,2636.9,2636.7,5.25]
["bitfinex","ETHUSD",1739126424869,2.65469,2636.9,2636.4,6.0818]
["bitfinex","ETHUSD",1739126424870,2.65482,2636.8,2636.4,6.0818]
["bitfinex","ETHUSD",1739126425066,2.69734547,2636.8,2636.4,6.983507]
["bitfinex","ETHUSD",1739126425710,0.85082547,2636.8,2636.4,5.25]
["bitfinex","ETHUSD",1739126425915,3.50557547,2636.8,2636.4,5.25]
["bitfinex","ETHUSD",1739126426147,0.85082547,2636.8,2636.4,5.25]
["bitfinex","ETHUSD",1739126428388,3.50562547,2636.8,2636.4,5.25]
["bitfinex","ETHUSD",1739126428686,2.65483,2636.7,2636.4,5.25]
["bitfinex","ETHUSD",1739126428974,2.65499,2636.6,2636.0,3.48729]
["bitfinex","ETHUSD",1739126429181,2.69750076,2636.6,2636.0,10.15559]
["bitfinex","ETHUSD",1739126429478,2.69750076,2636.6,2636.0,12.81105]
["bitfinex","ETHUSD",1739126429673,0.04251076,2636.6,2636.0,10.15556]
["bitfinex","ETHUSD",1739126429877,0.04251076,2636.6,2636.4,2.65512]
["bitfinex","ETHUSD",1739126430362,2.65467,2636.9,2636.4,3.186164]
["bitfinex","ETHUSD",1739126430672,0.8083,2637.0,2636.7,2.65475]
["bitfinex","ETHUSD",1739126430832,0.04205948,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1739126431029,2.65429,2637.3,2636.6,2.65492]
["bitfinex","ETHUSD",1739126431232,0.8083,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1739126431483,0.8083,2637.4,2636.9,3.48635]
["bitfinex","ETHUSD",1739126431762,3.46243,2637.4,2636.9,3.48635]
["bitfinex","ETHUSD",1739126432337,3.46244,2637.4,2636.9,0.8318]
["bitfinex","ETHUSD",1739126432987,0.8083,2637.4,2636.9,3.48643]
["bitfinex","ETHUSD",1739126433168,6.46242,2637.4,2636.9,3.48643]
["bitfinex","ETHUSD",1739126433465,6.46242,2637.4,2636.9,0.8318]
["bitfinex","ETHUSD",1739126434284,0.8083,2637.4,2636.9,0.8318]
["bitfinex","ETHUSD",1739126434440,3.44469,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1739126434638,3.44469,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1739126434967,6.09838,2637.9,2637.3,3.44022]
["bitfinex","ETHUSD",1739126435166,3.44469,2637.9,2637.3,3.44022]
["bitfinex","ETHUSD",1739126435366,0.07926342,2637.8,2637.3,4.077568]
["bitfinex","ETHUSD",1739126436984,2.73300342,2637.8,2637.3,4.077568]
["bitfinex","ETHUSD",1739126437487,2.65383,2637.7,2637.3,1.423348]
["bitfinex","ETHUSD",1739126437857,0.07926342,2637.6,2637.3,0.786]
["bitfinex","ETHUSD",1739126439203,2.65374,2637.8,2637.3,0.786]
["bitfinex","ETHUSD",1739126439354,0.07926342,2637.5,2637.3,0.786]
["bitfinex","ETHUSD",1739126439755,2.65384,2637.7,2637.3,0.786]
["bitfinex","ETHUSD",1739126440111,2.65401,2637.6,2637.1,0.8119]
["bitfinex","ETHUSD",1739126440403,2.65403,2637.5,2637.0,2.93347]
["bitfinex","ETHUSD",1739126440568,2.73318342,2637.6,2637.1,2.65438]
["bitfinex","ETHUSD",1739126440769,2.65392,2637.6,2637.1,2.65438]
["bitfinex","ETHUSD",1739126441085,0.07926342,2637.5,2637.3,2.65419]
["bitfinex","ETHUSD",1739126441248,7.15012859,2637.9,2637.0,1.4788676]
["bitfinex","ETHUSD",1739126441249,7.15012859,2637.9,2637.0,4.1333276]
["bitfinex","ETHUSD",1739126441453,0.07926342,2637.4,2637.2,2.65427]
["bitfinex","ETHUSD",1739126441686,2.65383,2637.7,2637.3,0.53086]
["bitfinex","ETHUSD",1739126441884,0.07926342,2637.3,2637.2,2.65427]
["bitfinex","ETHUSD",1739126442085,2.65392,2637.6,2637.1,7.90433]
["bitfinex","ETHUSD",1739126442384,0.07926342,2637.3,2637.1,7.90433]
["bitfinex","ETHUSD",1739126442583,2.65392,2637.6,2637.1,7.90433]
["bitfinex","ETHUSD",1739126442753,0.07926342,2637.2,2637.1,5.25]
["bitfinex","ETHUSD",1739126442958,2.65423,2637.3,2636.9,0.8119]
["bitfinex","ETHUSD",1739126443257,2.65423,2637.3,2636.7,7.90476]
["bitfinex","ETHUSD",1739126443258,5.30899,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739126443458,2.65448,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739126443657,5.30896,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739126443957,0.07926342,2637.0,2636.7,5.25]
["bitfinex","ETHUSD",1739126446257,2.65445,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739126446458,0.07901821,2636.9,2636.7,5.25]
["bitfinex","ETHUSD",1739126446771,2.65445,2637.1,2636.7,5.25]
["bitfinex","ETHUSD",1739126447391,0.07901821,2637.0,2636.7,5.25]
["bitfinex","ETHUSD",1739126448053,2.73356821,2637.0,2636.7,5.25]
["bitfinex","ETHUSD",1739126448596,2.65473,2636.8,2636.7,5.25]
["bitfinex","ETHUSD",1739126448885,2.65491,2636.7,2636.2,0.279]
["bitfinex","ETHUSD",1739126449261,2.6549,2636.7,2636.2,2.93432]
["bitfinex","ETHUSD",1739126449460,0.07901821,2636.6,2636.2,2.93432]
["bitfinex","ETHUSD",1739126452692,0.07899367,2636.5,2636.2,2.93432]
["bitfinex","ETHUSD",1739126452894,2.65489,2636.7,2636.2,3.574205]
["bitfinex","ETHUSD",1739126453093,0.07899367,2636.4,2636.2,3.574205]
["bitfinex","ETHUSD",1739126453260,2.65489,2636.7,2636.2,3.574205]
["bitfinex","ETHUSD",1739126453461,0.07899367,2636.3,2636.2,3.574205]
["bitfinex","ETHUSD",1739126453789,2.65489,2636.7,2636.2,3.574205]
["bitfinex","ETHUSD",1739126453992,0.07899367,2636.3,2636.2,3.574205]
["bitfinex","ETHUSD",1739126454493,2.65489,2636.7,2636.2,3.574205]
["bitfinex","ETHUSD",1739126454697,0.07899367,2636.3,2636.2,3.574205]
["bitfinex","ETHUSD",1739126454866,2.65489,2636.7,2636.2,3.574205]
["bitfinex","ETHUSD",1739126455192,0.07899367,2636.3,2636.2,3.574205]
["bitfinex","ETHUSD",1739126455374,2.65489,2636.7,2636.2,3.574205]
["bitfinex","ETHUSD",1739126455570,3.8266,2636.9,2636.2,0.279]
["bitfinex","ETHUSD",1739126455770,2.73398367,2636.6,2636.2,0.279]
["bitfinex","ETHUSD",1739126456076,0.07899367,2636.5,2636.2,0.279]
["bitfinex","ETHUSD",1739126456878,5.30973,2636.7,2636.2,0.279]
["bitfinex","ETHUSD",1739126457191,0.07875817,2636.4,2636.2,0.279]
["bitfinex","ETHUSD",1739126457393,5.30973,2636.7,2636.2,0.279]
["bitfinex","ETHUSD",1739126457597,0.07875817,2636.3,2636.2,0.279]
["bitfinex","ETHUSD",1739126457775,2.65483,2636.7,2636.2,0.653352]
["bitfinex","ETHUSD",1739126457980,2.65503,2636.5,2636.2,0.279]
["bitfinex","ETHUSD",1739126458185,2.65473,2636.8,2636.2,0.279]
["bitfinex","ETHUSD",1739126458384,0.07875817,2636.4,2636.2,0.279]
["bitfinex","ETHUSD",1739126458589,2.65488,2636.7,2636.2,2.93433]
["bitfinex","ETHUSD",1739126458990,0.07874836,2636.6,2636.2,2.93433]
["bitfinex","ETHUSD",1739126459296,0.07874836,2636.6,2636.2,3.574211]
["bitfinex","ETHUSD",1739126460117,0.07874836,2636.6,2636.5,2.65503]
["bitfinex","ETHUSD",1739126460294,0.07874836,2636.6,2636.5,3.45963]
["bitfinex","ETHUSD",1739126460597,5.30837,2637.4,2636.8,2.65467]
["bitfinex","ETHUSD",1739126460980,2.73311103,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1739126461209,0.07887103,2637.3,2636.9,0.8046]
["bitfinex","ETHUSD",1739126461717,0.07900348,2637.2,2636.9,0.8046]
["bitfinex","ETHUSD",1739126462177,2.65436,2637.2,2636.6,2.65486]
["bitfinex","ETHUSD",1739126462378,0.07900348,2637.1,2636.7,0.8046]
["bitfinex","ETHUSD",1739126464301,0.07900348,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1739126464470,2.65408,2637.5,2637.1,0.7877]
["bitfinex","ETHUSD",1739126464793,6.10332,2637.7,2637.1,0.7877]
["bitfinex","ETHUSD",1739126464974,3.44944,2637.7,2637.1,0.7877]
["bitfinex","ETHUSD",1739126465179,0.75289904,2638.0,2637.1,0.7877]
["bitfinex","ETHUSD",1739126465180,2.65354,2638.0,2637.4,2.65403]
["bitfinex","ETHUSD",1739126465365,0.07898386,2637.6,2637.2,2.65423]
["bitfinex","ETHUSD",1739126465571,2.65374,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1739126465770,0.07898877,2637.5,2637.3,2.6542]
["bitfinex","ETHUSD",1739126465971,2.65374,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1739126466165,0.07907215,2637.4,2637.2,2.65423]
["bitfinex","ETHUSD",1739126466398,2.65374,2637.8,2637.3,0.869193]
["bitfinex","ETHUSD",1739126466699,0.07921437,2637.7,2637.2,2.65423]
["bitfinex","ETHUSD",1739126468204,0.07921437,2637.7,2637.3,3.44192]
["bitfinex","ETHUSD",1739126468367,0.07921437,2637.7,2637.3,3.44187]
["bitfinex","ETHUSD",1739126468571,2.65362,2637.9,2637.3,3.44183]
["bitfinex","ETHUSD",1739126468773,0.07974413,2637.6,2637.4,2.65412]
["bitfinex","ETHUSD",1739126469097,0.07974413,2637.5,2637.4,3.263655]
["bitfinex","ETHUSD",1739126469304,5.30731,2637.9,2637.4,8.513655]
["bitfinex","ETHUSD",1739126469504,0.07974413,2637.5,2637.4,7.90406]
["bitfinex","ETHUSD",1739126469682,2.65373,2637.8,2637.4,5.25]
["bitfinex","ETHUSD",1739126469879,0.07974413,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739126470084,2.65373,2637.8,2637.4,5.25]
["bitfinex","ETHUSD",1739126470309,0.07974413,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739126470505,2.65363,2637.9,2637.4,6.412515]
["bitfinex","ETHUSD",1739126470809,2.65363,2637.9,2637.4,5.25]
["bitfinex","ETHUSD",1739126470810,0.07974413,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739126470985,2.65387,2637.7,2637.4,5.25]
["bitfinex","ETHUSD",1739126471179,5.30733,2637.9,2637.4,5.25]
["bitfinex","ETHUSD",1739126471375,2.65373,2637.8,2637.4,5.25]
["bitfinex","ETHUSD",1739126471577,2.73349374,2637.8,2637.4,5.25]
["bitfinex","ETHUSD",1739126474016,0.69803611,2637.8,2637.4,5.25]
["bitfinex","ETHUSD",1739126474201,3.44962,2637.5,2637.0,6.0377]
["bitfinex","ETHUSD",1739126474403,0.7956,2637.5,2637.0,8.69217]
["bitfinex","ETHUSD",1739126474709,0.07974903,2637.4,2637.0,8.69217]
["bitfinex","ETHUSD",1739126474910,2.65398,2637.6,2637.0,9.589187]
["bitfinex","ETHUSD",1739126475205,0.07968528,2637.3,2637.0,9.589187]
["bitfinex","ETHUSD",1739126475405,2.65406,2637.5,2637.0,9.589187]
["bitfinex","ETHUSD",1739126475573,0.07968528,2637.2,2637.0,6.0377]
["bitfinex","ETHUSD",1739126475780,0.7956,2637.4,2637.0,5.25]
["bitfinex","ETHUSD",1739126475979,2.73411528,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739126476247,2.65443,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739126476393,2.65443,2637.1,2636.5,0.7877]
["bitfinex","ETHUSD",1739126476394,2.65465,2636.9,2636.5,0.7877]
["bitfinex","ETHUSD",1739126476599,2.65484,2636.7,2636.2,3.72096]
["bitfinex","ETHUSD",1739126476787,2.65484,2636.7,2636.2,5.769606]
["bitfinex","ETHUSD",1739126476982,0.07968528,2636.6,2636.2,5.769606]
["bitfinex","ETHUSD",1739126477507,0.7956,2636.9,2636.2,2.836346]
["bitfinex","ETHUSD",1739126477782,2.65515,2636.4,2636.2,0.7877]
["bitfinex","ETHUSD",1739126477983,2.65515,2636.4,2636.1,5.25]
["bitfinex","ETHUSD",1739126478183,0.07968528,2636.3,2636.1,5.25]
["bitfinex","ETHUSD",1739126478603,2.65499,2636.6,2636.1,5.25]
["bitfinex","ETHUSD",1739126478809,0.07968528,2636.2,2636.1,5.25]
["bitfinex","ETHUSD",1739126479014,2.65499,2636.6,2636.1,5.25]
["bitfinex","ETHUSD",1739126479403,0.07968528,2636.5,2636.1,5.25]
["bitfinex","ETHUSD",1739126480117,0.07968528,2636.5,2636.1,9.954099]
["bitfinex","ETHUSD",1739126480407,2.65495,2636.6,2636.1,9.954099]
["bitfinex","ETHUSD",1739126480590,0.07912114,2636.4,2636.1,9.954099]
["bitfinex","ETHUSD",1739126480791,2.65495,2636.6,2636.1,9.954099]
["bitfinex","ETHUSD",1739126480991,0.07912114,2636.3,2636.1,9.954099]
["bitfinex","ETHUSD",1739126481187,2.65495,2636.6,2636.1,9.954099]
["bitfinex","ETHUSD",1739126481386,0.07912114,2636.2,2636.1,9.954099]
["bitfinex","ETHUSD",1739126481602,2.65495,2636.6,2636.1,9.954099]
["bitfinex","ETHUSD",1739126481603,2.65505,2636.5,2636.1,7.298679]
["bitfinex","ETHUSD",1739126481804,2.65505,2636.5,2636.1,5.25]
["bitfinex","ETHUSD",1739126481982,0.07912114,2636.4,2636.1,5.25]
["bitfinex","ETHUSD",1739126484038,2.65533,2636.2,2636.1,5.25]
["bitfinex","ETHUSD",1739126484414,2.73445114,2636.2,2636.1,5.25]
["bitfinex","ETHUSD",1739126484626,2.73445114,2636.2,2635.5,0.813]
["bitfinex","ETHUSD",1739126484627,0.07912114,2636.2,2635.5,0.813]
["bitfinex","ETHUSD",1739126484825,5.31122,2636.0,2635.6,0.346909]
["bitfinex","ETHUSD",1739126485015,0.07912114,2635.9,2635.6,0.346909]
["bitfinex","ETHUSD",1739126485221,0.07912114,2635.9,2635.4,0.279]
["bitfinex","ETHUSD",1739126485423,2.6558,2635.8,2635.4,0.279]
["bitfinex","ETHUSD",1739126485634,0.07912114,2635.7,2635.4,2.93511]
["bitfinex","ETHUSD",1739126485946,5.3112,2636.0,2635.4,2.93511]
["bitfinex","ETHUSD",1739126486112,0.07912114,2635.6,2635.4,2.93511]
["bitfinex","ETHUSD",1739126486319,3.44004,2636.9,2636.4,0.813]
["bitfinex","ETHUSD",1739126486616,0.7854,2636.9,2636.4,0.813]
["bitfinex","ETHUSD",1739126486828,2.65473,2636.8,2636.4,0.813]
["bitfinex","ETHUSD",1739126488424,3.44006,2636.9,2636.4,0.813]
["bitfinex","ETHUSD",1739126489434,9.11821,2637.2,2636.4,0.813]
["bitfinex","ETHUSD",1739126489744,0.8094,2637.2,2636.4,0.813]
["bitfinex","ETHUSD",1739126489944,0.8094,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1739126490745,3.46373,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1739126491568,2.65433,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1739126491962,2.65433,2637.2,2636.6,2.65484]
["bitfinex","ETHUSD",1739126492130,2.65433,2637.2,2636.7,2.65483]
["bitfinex","ETHUSD",1739126492562,3.8094,2637.5,2636.7,0.5935491]
["bitfinex","ETHUSD",1739126492863,3.8094,2637.5,2637.0,2.65444]
["bitfinex","ETHUSD",1739126493170,2.65386,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1739126493553,2.65398,2637.6,2637.1,2.65442]
["bitfinex","ETHUSD",1739126493931,0.0674012,2637.5,2637.1,2.65442]
["bitfinex","ETHUSD",1739126494960,0.0674012,2637.5,2636.9,2.65454]
["bitfinex","ETHUSD",1739126495165,0.0674012,2637.5,2637.0,2.65444]
["bitfinex","ETHUSD",1739126497743,0.0674012,2637.5,2637.1,2.65434]
["bitfinex","ETHUSD",1739126497931,0.0674012,2637.5,2637.0,2.65446]
["bitfinex","ETHUSD",1739126498131,3.46312,2637.8,2637.2,5.30849]
["bitfinex","ETHUSD",1739126498434,0.06780352,2637.7,2637.2,2.65424]
["bitfinex","ETHUSD",1739126499508,2.72163352,2637.7,2637.2,2.65424]
["bitfinex","ETHUSD",1739126499863,0.06780352,2637.7,2637.2,3.185112]
["bitfinex","ETHUSD",1739126500068,0.06780352,2637.7,2637.3,2.65421]
["bitfinex","ETHUSD",1739126500284,0.8094,2637.8,2637.0,2.65444]
["bitfinex","ETHUSD",1739126500479,2.72210423,2637.7,2637.0,2.65444]
["bitfinex","ETHUSD",1739126500683,2.72210423,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1739126502187,5.37602423,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1739126502601,2.72210423,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1739126502879,2.72210423,2637.7,2637.2,3.185185]
["bitfinex","ETHUSD",1739126503079,2.72210423,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1739126504402,0.06828423,2637.7,2637.4,2.65404]
["bitfinex","ETHUSD",1739126504567,0.06828423,2637.7,2637.5,2.65393]
["bitfinex","ETHUSD",1739126504771,5.65353,2638.0,2637.5,2.65393]
["bitfinex","ETHUSD",1739126505079,5.65353,2638.0,2637.4,2.65404]
["bitfinex","ETHUSD",1739126505283,0.06848037,2637.9,2637.5,2.65402]
["bitfinex","ETHUSD",1739126506601,0.06848037,2637.9,2637.5,3.268064]
["bitfinex","ETHUSD",1739126508021,0.06848037,2637.9,2637.6,2.65384]
["bitfinex","ETHUSD",1739126508321,0.8215,2638.1,2637.7,2.65381]
["bitfinex","ETHUSD",1739126508528,0.06858333,2638.0,2637.7,2.65381]
["bitfinex","ETHUSD",1739126509408,0.06858333,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1739126509614,0.06858333,2638.0,2637.7,1.1171934]
["bitfinex","ETHUSD",1739126512836,0.06858333,2638.0,2637.5,11.171974]
["bitfinex","ETHUSD",1739126513003,0.06858333,2638.0,2637.5,8.518044]
["bitfinex","ETHUSD",1739126513335,2.72212333,2638.0,2637.5,8.518044]
["bitfinex","ETHUSD",1739126513499,2.72212333,2638.0,2637.5,7.904]
["bitfinex","ETHUSD",1739126513701,0.06858333,2638.0,2637.5,7.904]
["bitfinex","ETHUSD",1739126513926,0.06858333,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1739126514128,0.06858333,2638.0,2637.7,2.6538]
["bitfinex","ETHUSD",1739126516537,0.06858333,2638.0,2637.9,2.65362]
["bitfinex","ETHUSD",1739126516744,0.8098,2638.3,2637.9,3.260593]
["bitfinex","ETHUSD",1739126516906,0.06888236,2638.0,2637.9,3.260593]
["bitfinex","ETHUSD",1739126517106,0.8098,2638.3,2637.9,3.260593]
["bitfinex","ETHUSD",1739126517309,0.06888236,2638.0,2637.9,3.260593]
["bitfinex","ETHUSD",1739126517654,0.8098,2638.3,2637.9,3.260593]
["bitfinex","ETHUSD",1739126517842,0.06888236,2638.0,2637.9,3.260593]
["bitfinex","ETHUSD",1739126518009,0.8098,2638.3,2637.9,3.260593]
["bitfinex","ETHUSD",1739126518209,0.06888236,2638.0,2637.9,3.260593]
["bitfinex","ETHUSD",1739126518429,0.8098,2638.3,2637.9,3.260593]
["bitfinex","ETHUSD",1739126518631,0.06888236,2638.0,2637.9,3.260593]
["bitfinex","ETHUSD",1739126519150,0.8098,2638.3,2637.9,3.260593]
["bitfinex","ETHUSD",1739126519310,0.06888236,2638.0,2637.9,3.260593]
["bitfinex","ETHUSD",1739126519642,0.8098,2638.3,2637.9,3.260593]
["bitfinex","ETHUSD",1739126519847,2.72243236,2638.0,2637.5,8.72826]
["bitfinex","ETHUSD",1739126520012,0.811,2638.0,2637.3,2.65415]
["bitfinex","ETHUSD",1739126520213,2.65378,2637.8,2637.3,2.65415]
["bitfinex","ETHUSD",1739126520757,0.06888236,2637.7,2637.3,2.65415]
["bitfinex","ETHUSD",1739126520939,5.30756,2637.8,2637.3,2.65415]
["bitfinex","ETHUSD",1739126521151,0.06888236,2637.6,2637.4,9.41]
["bitfinex","ETHUSD",1739126521494,0.55263801,2638.8,2638.2,0.8243]
["bitfinex","ETHUSD",1739126521801,0.55263801,2638.8,2638.3,2.65313]
["bitfinex","ETHUSD",1739126522160,0.90812003,2638.8,2638.4,2.65308]
["bitfinex","ETHUSD",1739126522698,3.99807603,2638.8,2638.2,3.75755]
["bitfinex","ETHUSD",1739126523074,3.99807603,2638.8,2638.3,2.65322]
["bitfinex","ETHUSD",1739126524404,0.35548202,2638.8,2638.7,2.65282]
["bitfinex","ETHUSD",1739126524708,0.35548202,2638.8,2638.7,3.47712]
["bitfinex","ETHUSD",1739126525290,0.4174257,2638.8,2638.7,3.47712]
["bitfinex","ETHUSD",1739126525604,0.06194368,2638.8,2638.7,3.47712]
["bitfinex","ETHUSD",1739126525911,0.811,2639.2,2638.7,3.47712]
["bitfinex","ETHUSD",1739126526103,0.06194368,2639.1,2638.7,4.090123]
["bitfinex","ETHUSD",1739126526700,0.06194368,2639.1,2638.8,2.65268]
["bitfinex","ETHUSD",1739126526914,0.811,2639.4,2638.9,2.65262]
["bitfinex","ETHUSD",1739126527114,0.811,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1739126527414,0.811,2639.7,2639.1,2.65233]
["bitfinex","ETHUSD",1739126527616,0.811,2639.7,2638.8,5.25]
["bitfinex","ETHUSD",1739126527617,5.30395,2639.6,2638.9,5.30512]
["bitfinex","ETHUSD",1739126527914,2.65202,2639.5,2638.9,2.65256]
["bitfinex","ETHUSD",1739126528683,2.65195,2639.6,2639.0,2.65249]
["bitfinex","ETHUSD",1739126528937,5.30395,2639.6,2639.0,2.65249]
["bitfinex","ETHUSD",1739126529112,2.65205,2639.5,2638.8,7.90263]
["bitfinex","ETHUSD",1739126529317,2.65205,2639.5,2638.9,1.1992693]
["bitfinex","ETHUSD",1739126529504,2.65205,2639.5,2638.9,3.8518193]
["bitfinex","ETHUSD",1739126530318,2.65195,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1739126530612,2.65195,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1739126530824,0.811,2639.7,2639.0,2.65249]
["bitfinex","ETHUSD",1739126530986,2.65201,2639.5,2639.0,3.56266593]
["bitfinex","ETHUSD",1739126531316,0.811,2639.7,2639.0,6.21509593]
["bitfinex","ETHUSD",1739126531515,2.65192,2639.6,2639.0,3.56260593]
["bitfinex","ETHUSD",1739126532418,2.65208,2639.5,2639.0,0.91017593]
["bitfinex","ETHUSD",1739126533300,2.65208,2639.5,2639.0,3.56267593]
["bitfinex","ETHUSD",1739126533484,2.65208,2639.5,2639.1,0.35626759]
["bitfinex","ETHUSD",1739126535713,0.811,2639.7,2639.1,0.35626759]
["bitfinex","ETHUSD",1739126535914,0.811,2639.7,2638.8,7.90264]
["bitfinex","ETHUSD",1739126535915,2.65228,2639.3,2638.8,7.90264]
["bitfinex","ETHUSD",1739126536119,0.811,2639.0,2638.8,5.25]
["bitfinex","ETHUSD",1739126536319,0.811,2639.0,2638.7,0.613003]
["bitfinex","ETHUSD",1739126536615,0.811,2639.0,2638.5,5.25]
["bitfinex","ETHUSD",1739126536815,2.65262,2638.9,2638.5,5.25]
["bitfinex","ETHUSD",1739126538380,0.811,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1739126538586,0.7722,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1739126538804,0.7722,2639.2,2638.7,6.361074]
["bitfinex","ETHUSD",1739126539181,0.7722,2639.2,2638.7,3.708324]
["bitfinex","ETHUSD",1739126539615,0.7722,2639.2,2638.8,2.65266]
["bitfinex","ETHUSD",1739126540002,2.65224,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1739126540209,0.7722,2639.4,2638.7,1.055574]
["bitfinex","ETHUSD",1739126540407,0.06243368,2639.2,2639.0,2.65242]
["bitfinex","ETHUSD",1739126540612,2.65202,2639.5,2639.1,0.265242]
["bitfinex","ETHUSD",1739126540916,2.65197,2639.6,2639.0,2.65242]
["bitfinex","ETHUSD",1739126541117,0.06243368,2639.4,2639.0,2.65242]
["bitfinex","ETHUSD",1739126541423,8.30396,2639.6,2639.0,2.65242]
["bitfinex","ETHUSD",1739126541600,0.06243368,2639.3,2639.0,2.65242]
["bitfinex","ETHUSD",1739126541919,8.30396,2639.6,2639.1,2.65238]
["bitfinex","ETHUSD",1739126541920,0.06243368,2639.2,2639.1,2.65238]
["bitfinex","ETHUSD",1739126542116,8.30396,2639.6,2639.1,1.05548]
["bitfinex","ETHUSD",1739126542322,0.06243368,2639.5,2639.1,1.05548]
["bitfinex","ETHUSD",1739126542710,2.65217,2639.4,2638.9,5.25]
["bitfinex","ETHUSD",1739126542909,2.65236,2639.2,2638.9,5.25]
["bitfinex","ETHUSD",1739126543091,2.65247,2639.1,2638.9,5.25]
["bitfinex","ETHUSD",1739126543286,2.71506043,2639.1,2638.9,5.25]
["bitfinex","ETHUSD",1739126543704,0.06259043,2639.1,2638.9,5.25]
["bitfinex","ETHUSD",1739126544088,2.71505043,2639.1,2638.9,5.25]
["bitfinex","ETHUSD",1739126545246,0.06259043,2639.1,2638.9,5.25]
["bitfinex","ETHUSD",1739126545593,6.11653,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1739126545810,0.06259043,2639.0,2638.8,2.65271]
["bitfinex","ETHUSD",1739126546096,0.06259043,2638.9,2638.8,0.53435147]
["bitfinex","ETHUSD",1739126546302,2.65242,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1739126546496,0.06259043,2638.9,2638.6,2.65291]
["bitfinex","ETHUSD",1739126546719,2.65242,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1739126546918,0.06259043,2638.8,2638.6,2.65291]
["bitfinex","ETHUSD",1739126547121,2.65242,2639.1,2638.6,2.65291]
["bitfinex","ETHUSD",1739126547326,0.06259043,2638.7,2638.6,3.817969]
["bitfinex","ETHUSD",1739126547503,3.46424,2639.3,2638.6,3.817969]
["bitfinex","ETHUSD",1739126547708,2.65238,2639.2,2638.7,2.6528]
["bitfinex","ETHUSD",1739126548110,6.11654,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1739126548310,3.0,2639.6,2638.9,3.46819]
["bitfinex","ETHUSD",1739126548311,2.65212,2639.4,2638.9,3.46819]
["bitfinex","ETHUSD",1739126548715,5.3043,2639.4,2638.9,3.46819]
["bitfinex","ETHUSD",1739126548922,2.65212,2639.4,2638.9,4.605285]
["bitfinex","ETHUSD",1739126549638,5.30432,2639.4,2638.9,4.605285]
["bitfinex","ETHUSD",1739126550145,2.65212,2639.4,2638.9,4.605285]
["bitfinex","ETHUSD",1739126550327,5.30432,2639.4,2638.9,4.605285]
["bitfinex","ETHUSD",1739126550635,2.65228,2639.3,2638.9,1.952695]
["bitfinex","ETHUSD",1739126551544,2.65212,2639.4,2638.9,1.952695]
["bitfinex","ETHUSD",1739126551720,5.3043,2639.4,2639.0,0.1952695]
["bitfinex","ETHUSD",1739126552552,2.65222,2639.3,2639.0,0.1952695]
["bitfinex","ETHUSD",1739126553050,2.65212,2639.4,2639.0,0.1952695]
["bitfinex","ETHUSD",1739126553210,2.65196,2639.6,2639.1,3.46798]
["bitfinex","ETHUSD",1739126553405,2.65158,2640.0,2639.2,2.65223]
["bitfinex","ETHUSD",1739126553643,2.65158,2640.0,2639.3,2.65215]
["bitfinex","ETHUSD",1739126553644,2.65173,2639.8,2639.3,2.65215]
["bitfinex","ETHUSD",1739126553942,5.30352,2639.8,2639.2,2.65223]
["bitfinex","ETHUSD",1739126554316,3.46341,2640.1,2639.2,0.03788423]
["bitfinex","ETHUSD",1739126554559,2.65166,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1739126554712,2.65178,2639.8,2639.4,0.26900942]
["bitfinex","ETHUSD",1739126555621,0.06282066,2639.7,2639.4,0.26900942]
["bitfinex","ETHUSD",1739126555937,2.65192,2639.6,2639.1,0.8156]
["bitfinex","ETHUSD",1739126556110,3.52674066,2639.6,2639.1,0.8156]
["bitfinex","ETHUSD",1739126556311,2.6521,2639.5,2639.1,0.8156]
["bitfinex","ETHUSD",1739126556730,0.06282066,2639.4,2639.1,0.8156]
["bitfinex","ETHUSD",1739126556937,2.71498066,2639.4,2639.0,0.4752695]
["bitfinex","ETHUSD",1739126557357,2.71498066,2639.4,2639.1,0.65516695]
["bitfinex","ETHUSD",1739126557516,0.06282066,2639.4,2639.1,0.65516695]
["bitfinex","ETHUSD",1739126557721,2.65206,2639.5,2639.1,0.65516695]
["bitfinex","ETHUSD",1739126557924,0.06282066,2639.3,2639.1,0.65516695]
["bitfinex","ETHUSD",1739126558130,5.30415,2639.5,2639.1,0.65516695]
["bitfinex","ETHUSD",1739126558455,0.06282066,2639.2,2639.0,3.1277195]
["bitfinex","ETHUSD",1739126558614,2.65206,2639.5,2639.0,3.1277195]
["bitfinex","ETHUSD",1739126558815,0.06282066,2639.1,2639.0,3.1277195]
["bitfinex","ETHUSD",1739126559143,2.65183,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1739126559653,5.3037,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1739126559825,2.65183,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1739126560155,2.65183,2639.7,2639.3,0.7606]
["bitfinex","ETHUSD",1739126560649,5.30372,2639.7,2639.3,0.7606]
["bitfinex","ETHUSD",1739126560811,2.65183,2639.7,2639.3,0.7606]
["bitfinex","ETHUSD",1739126561011,2.65194,2639.6,2639.3,0.7606]
["bitfinex","ETHUSD",1739126561751,5.30372,2639.7,2639.3,0.7606]
["bitfinex","ETHUSD",1739126561954,2.65183,2639.7,2639.3,1.626885]
["bitfinex","ETHUSD",1739126562266,2.65161,2639.9,2639.3,4.3168997]
["bitfinex","ETHUSD",1739126562420,5.30331,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1739126562619,2.65172,2639.8,2639.4,2.65211]
["bitfinex","ETHUSD",1739126563556,2.65161,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1739126563730,2.65161,2639.9,2639.5,0.43168797]
["bitfinex","ETHUSD",1739126564066,2.65161,2639.9,2639.3,1.6647697]
["bitfinex","ETHUSD",1739126564067,2.65176,2639.8,2639.3,4.31696927]
["bitfinex","ETHUSD",1739126564968,2.65161,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1739126565124,2.65163,2639.9,2639.4,2.65206]
["bitfinex","ETHUSD",1739126565329,0.06083167,2639.8,2639.4,2.65206]
["bitfinex","ETHUSD",1739126565735,0.06083167,2639.8,2639.4,2.65205]
["bitfinex","ETHUSD",1739126565935,0.06083167,2639.8,2639.5,0.4278935]
["bitfinex","ETHUSD",1739126568537,2.65167,2639.9,2639.5,0.4278935]
["bitfinex","ETHUSD",1739126568726,0.06083167,2639.7,2639.5,0.4278935]
["bitfinex","ETHUSD",1739126568926,2.65167,2639.9,2639.5,0.4278935]
["bitfinex","ETHUSD",1739126569145,0.06083167,2639.6,2639.5,0.4278935]
["bitfinex","ETHUSD",1739126569339,2.65167,2639.9,2639.5,5.6778935]
["bitfinex","ETHUSD",1739126569650,0.06083167,2639.6,2639.5,5.6778935]
["bitfinex","ETHUSD",1739126569832,2.65153,2640.0,2639.5,5.6778935]
["bitfinex","ETHUSD",1739126570033,2.65153,2640.0,2639.6,0.8285]
["bitfinex","ETHUSD",1739126570250,2.71245167,2639.9,2639.6,0.8285]
["bitfinex","ETHUSD",1739126570669,0.06083167,2639.9,2639.6,0.8285]
["bitfinex","ETHUSD",1739126570838,0.06083167,2639.9,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126571027,0.06083167,2639.9,2639.6,4.66145335]
["bitfinex","ETHUSD",1739126571428,2.6515,2640.1,2639.6,4.66145335]
["bitfinex","ETHUSD",1739126571654,0.06083167,2639.8,2639.6,4.66145335]
["bitfinex","ETHUSD",1739126571865,2.6515,2640.1,2639.6,4.66145335]
["bitfinex","ETHUSD",1739126572024,0.06083167,2639.7,2639.6,4.66145335]
["bitfinex","ETHUSD",1739126572225,2.65157,2640.0,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126572426,0.06083167,2639.7,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126572941,2.65157,2640.0,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126573245,0.06083167,2639.7,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126573425,2.65157,2640.0,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126573621,0.06083167,2639.7,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126573847,2.65154,2640.0,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126574045,0.06083167,2639.7,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126574657,2.65152,2640.0,2639.6,2.00954335]
["bitfinex","ETHUSD",1739126574834,2.65152,2640.0,2639.7,1.03393869]
["bitfinex","ETHUSD",1739126577355,2.6515,2640.1,2639.7,1.03393869]
["bitfinex","ETHUSD",1739126577557,5.30298,2640.1,2639.7,1.03393869]
["bitfinex","ETHUSD",1739126577778,2.65152,2640.0,2639.7,1.03393869]
["bitfinex","ETHUSD",1739126578377,2.65117,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1739126578679,2.65123,2640.3,2639.9,0.36854687]
["bitfinex","ETHUSD",1739126578978,3.47772,2640.4,2639.9,0.36854687]
["bitfinex","ETHUSD",1739126579151,2.65121,2640.3,2639.7,3.72356711]
["bitfinex","ETHUSD",1739126579347,2.65122,2640.3,2639.8,2.65162]
["bitfinex","ETHUSD",1739126579736,2.65122,2640.3,2639.9,0.8217]
["bitfinex","ETHUSD",1739126580374,3.0,2640.5,2639.9,0.8217]
["bitfinex","ETHUSD",1739126580570,2.65136,2640.2,2639.9,0.8217]
["bitfinex","ETHUSD",1739126580744,5.30272,2640.2,2639.9,0.8217]
["bitfinex","ETHUSD",1739126581271,2.65136,2640.2,2639.9,0.8217]
["bitfinex","ETHUSD",1739126581576,0.8266,2640.6,2639.9,0.8217]
["bitfinex","ETHUSD",1739126581774,2.65128,2640.3,2639.9,0.8217]
["bitfinex","ETHUSD",1739126581956,2.65141,2640.1,2639.9,0.8217]
["bitfinex","ETHUSD",1739126582573,4.53201859,2640.6,2639.9,3.47322]
["bitfinex","ETHUSD",1739126582776,2.65101,2640.5,2639.9,3.47322]
["bitfinex","ETHUSD",1739126584377,2.65101,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1739126584584,2.65101,2640.5,2640.1,0.612467]
["bitfinex","ETHUSD",1739126585375,0.06149255,2640.4,2640.1,0.612467]
["bitfinex","ETHUSD",1739126585749,0.06149255,2640.4,2640.2,0.8217]
["bitfinex","ETHUSD",1739126586283,2.65103,2640.5,2640.2,0.8217]
["bitfinex","ETHUSD",1739126586477,0.06149255,2640.3,2640.2,0.8217]
["bitfinex","ETHUSD",1739126586649,2.65099,2640.6,2640.2,1.2580577]
["bitfinex","ETHUSD",1739126586848,0.06174212,2640.3,2640.2,1.2580577]
["bitfinex","ETHUSD",1739126587047,2.65103,2640.5,2640.2,1.2580577]
["bitfinex","ETHUSD",1739126587363,2.65102,2640.5,2640.2,1.2580577]
["bitfinex","ETHUSD",1739126587763,0.06174212,2640.4,2640.2,0.8217]
["bitfinex","ETHUSD",1739126588960,0.06174212,2640.3,2640.2,0.8217]
["bitfinex","ETHUSD",1739126589169,2.65103,2640.5,2640.2,0.8217]
["bitfinex","ETHUSD",1739126589379,0.06174212,2640.3,2639.8,6.0717]
["bitfinex","ETHUSD",1739126589573,2.6514,2640.2,2639.8,8.21144387]
["bitfinex","ETHUSD",1739126590072,0.06176659,2640.1,2639.8,7.93344387]
["bitfinex","ETHUSD",1739126590245,0.06176659,2640.1,2639.8,5.25]
["bitfinex","ETHUSD",1739126590450,5.36467659,2640.1,2639.8,5.25]
["bitfinex","ETHUSD",1739126590650,2.65155,2640.0,2639.8,5.25]
["bitfinex","ETHUSD",1739126590855,2.71321873,2640.0,2639.7,1.03393869]
["bitfinex","ETHUSD",1739126591185,2.71321873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126593081,0.06166873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126593684,2.71320873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126594088,0.06166873,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1739126594287,0.06166873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126594490,2.71317873,2640.0,2639.7,0.37895116]
["bitfinex","ETHUSD",1739126595258,0.06166873,2640.0,2639.7,0.37895116]
["bitfinex","ETHUSD",1739126595989,2.71321873,2640.0,2639.7,0.37895116]
["bitfinex","ETHUSD",1739126596197,2.71321873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126596532,0.06166873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126597661,2.71320873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126599895,3.49130873,2640.0,2639.6,0.8217]
["bitfinex","ETHUSD",1739126600100,2.65172,2639.8,2639.5,0.278]
["bitfinex","ETHUSD",1739126600303,2.65171,2639.8,2639.3,3.48115]
["bitfinex","ETHUSD",1739126600506,0.06140935,2639.7,2639.3,7.324671]
["bitfinex","ETHUSD",1739126600710,0.06140935,2639.7,2639.3,4.672501]
["bitfinex","ETHUSD",1739126600869,2.6517,2639.9,2639.3,4.672501]
["bitfinex","ETHUSD",1739126600870,2.65172,2639.8,2639.3,4.672501]
["bitfinex","ETHUSD",1739126601076,0.06138488,2639.6,2639.3,7.324641]
["bitfinex","ETHUSD",1739126601375,2.6517,2639.9,2639.4,2.6521]
["bitfinex","ETHUSD",1739126601576,0.06138488,2639.5,2639.4,3.6845691]
["bitfinex","ETHUSD",1739126601770,0.7781,2640.0,2639.4,3.6845691]
["bitfinex","ETHUSD",1739126601979,0.06138488,2639.5,2639.4,3.6845691]
["bitfinex","ETHUSD",1739126602286,2.65161,2639.9,2639.4,3.6845691]
["bitfinex","ETHUSD",1739126602476,2.65161,2639.9,2639.5,0.74437691]
["bitfinex","ETHUSD",1739126602674,0.7781,2640.0,2639.5,0.74437691]
["bitfinex","ETHUSD",1739126602675,0.06133104,2639.8,2639.5,0.74437691]
["bitfinex","ETHUSD",1739126602906,0.06133104,2639.8,2639.5,2.65192]
["bitfinex","ETHUSD",1739126603080,2.65153,2640.0,2639.5,2.65192]
["bitfinex","ETHUSD",1739126603281,0.06133104,2639.7,2639.3,3.75918]
["bitfinex","ETHUSD",1739126603481,2.65164,2639.9,2639.4,2.65209]
["bitfinex","ETHUSD",1739126603711,0.06133104,2639.6,2639.4,2.65209]
["bitfinex","ETHUSD",1739126604037,0.06133104,2639.5,2639.4,3.593211]
["bitfinex","ETHUSD",1739126604216,3.42947,2640.2,2639.6,2.65186]
["bitfinex","ETHUSD",1739126604513,3.42926,2640.4,2639.7,3.48076]
["bitfinex","ETHUSD",1739126604683,3.42926,2640.4,2639.8,2.65166]
["bitfinex","ETHUSD",1739126604684,0.06133104,2640.1,2639.8,2.65166]
["bitfinex","ETHUSD",1739126605010,0.06133104,2640.0,2639.8,2.65166]
["bitfinex","ETHUSD",1739126605190,3.42926,2640.4,2639.9,0.61703021]
["bitfinex","ETHUSD",1739126605392,0.06133104,2639.9,2639.8,2.65166]
["bitfinex","ETHUSD",1739126605583,3.42926,2640.4,2639.7,3.51864209]
["bitfinex","ETHUSD",1739126605783,0.7781,2640.6,2640.0,0.829]
["bitfinex","ETHUSD",1739126605991,3.42902,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1739126606512,3.42902,2640.6,2640.0,6.13187]
["bitfinex","ETHUSD",1739126606810,3.42902,2640.6,2640.0,4.093607]
["bitfinex","ETHUSD",1739126606811,6.08001,2640.6,2640.0,4.093607]
["bitfinex","ETHUSD",1739126607009,3.42902,2640.6,2640.0,6.745057]
["bitfinex","ETHUSD",1739126607211,3.42902,2640.6,2640.0,4.093607]
["bitfinex","ETHUSD",1739126607417,6.08,2640.6,2640.0,4.093607]
["bitfinex","ETHUSD",1739126607615,5.9946469,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1739126607816,2.65087,2640.7,2640.2,2.65124]
["bitfinex","ETHUSD",1739126607984,2.65087,2640.7,2640.2,3.3257277]
["bitfinex","ETHUSD",1739126608180,2.65101,2640.5,2640.2,0.6744877]
["bitfinex","ETHUSD",1739126608389,0.6930869,2640.8,2639.7,8.86]
["bitfinex","ETHUSD",1739126608390,2.65142,2640.1,2639.7,8.86]
["bitfinex","ETHUSD",1739126608586,3.41027,2640.4,2639.7,9.138]
["bitfinex","ETHUSD",1739126608817,2.65134,2640.2,2639.7,9.138]
["bitfinex","ETHUSD",1739126609033,2.65134,2640.2,2639.7,0.278]
["bitfinex","ETHUSD",1739126609701,2.6513,2640.3,2639.7,0.278]
["bitfinex","ETHUSD",1739126609702,2.65147,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126609908,6.06204,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126610218,3.41057,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126610602,6.06207,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126610812,3.41057,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126611181,6.06204,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126611920,0.7591,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126612120,0.7591,2640.1,2639.7,2.9298]
["bitfinex","ETHUSD",1739126612432,0.7591,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126613026,3.41053,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126613187,0.7591,2640.1,2639.7,2.92981]
["bitfinex","ETHUSD",1739126613387,3.41052,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126613603,0.7591,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126613814,3.41055,2640.1,2639.7,0.278]
["bitfinex","ETHUSD",1739126615224,0.06162468,2640.0,2639.7,0.278]
["bitfinex","ETHUSD",1739126622029,5.36475468,2640.0,2639.7,0.278]
["bitfinex","ETHUSD",1739126622229,2.71315468,2640.0,2639.7,0.278]
["bitfinex","ETHUSD",1739126625938,0.06162468,2640.0,2639.7,0.278]
["bitfinex","ETHUSD",1739126626115,0.06162468,2640.0,2639.7,3.829514]
["bitfinex","ETHUSD",1739126626316,0.06162468,2640.0,2639.7,1.177794]
["bitfinex","ETHUSD",1739126626707,2.65142,2640.1,2639.7,1.177794]
["bitfinex","ETHUSD",1739126627251,0.05922316,2640.0,2639.7,3.829604]
["bitfinex","ETHUSD",1739126627452,2.65137,2640.2,2639.7,1.177794]
["bitfinex","ETHUSD",1739126627453,2.65147,2640.1,2639.7,1.177794]
["bitfinex","ETHUSD",1739126627659,0.05922316,2639.9,2639.7,0.278]
["bitfinex","ETHUSD",1739126627946,0.05922316,2639.9,2639.4,3.74508]
["bitfinex","ETHUSD",1739126627947,3.42201,2639.9,2639.4,3.74508]
["bitfinex","ETHUSD",1739126628149,0.05922316,2639.8,2639.4,1.093]
["bitfinex","ETHUSD",1739126628507,2.71103316,2639.8,2639.4,1.093]
["bitfinex","ETHUSD",1739126632354,0.05922316,2639.8,2639.4,1.093]
["bitfinex","ETHUSD",1739126632523,1.85084672,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126632848,0.059184,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126633344,4.44342356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126633550,0.05906161,2639.6,2639.4,0.278]
["bitfinex","ETHUSD",1739126633750,4.44342356,2639.8,2639.4,1.171844]
["bitfinex","ETHUSD",1739126633949,0.05906161,2639.5,2639.4,0.278]
["bitfinex","ETHUSD",1739126634158,4.44342356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126634325,0.05906161,2639.5,2639.4,0.278]
["bitfinex","ETHUSD",1739126635009,4.44342356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126635207,0.05906161,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126635408,2.65183,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126635608,0.05906161,2639.6,2639.4,0.278]
["bitfinex","ETHUSD",1739126636623,7.09512356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126636830,4.44333356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126637028,0.05726895,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126637235,4.44333356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126637423,0.05726895,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126637638,4.44333356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126637860,0.05726895,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126638010,4.44333356,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126638214,0.05726895,2639.7,2639.3,2.65214]
["bitfinex","ETHUSD",1739126638438,4.44333356,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1739126638638,0.05726895,2639.7,2639.3,2.65214]
["bitfinex","ETHUSD",1739126638815,4.44333356,2639.8,2639.3,3.811219]
["bitfinex","ETHUSD",1739126639021,0.05726895,2639.7,2639.3,3.811219]
["bitfinex","ETHUSD",1739126639227,2.65171,2639.8,2639.3,3.811219]
["bitfinex","ETHUSD",1739126639427,0.05726895,2639.7,2639.3,3.811219]
["bitfinex","ETHUSD",1739126639626,2.65171,2639.8,2639.3,3.811219]
["bitfinex","ETHUSD",1739126639838,0.05726895,2639.7,2639.3,3.811219]
["bitfinex","ETHUSD",1739126640149,2.65172,2639.8,2639.4,1.0097519]
["bitfinex","ETHUSD",1739126640346,0.05726895,2639.6,2639.3,2.65214]
["bitfinex","ETHUSD",1739126640649,0.05726895,2639.5,2639.3,2.65214]
["bitfinex","ETHUSD",1739126640844,2.65172,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1739126641057,0.05726895,2639.7,2639.3,2.65214]
["bitfinex","ETHUSD",1739126641353,2.65172,2639.8,2639.3,2.65214]
["bitfinex","ETHUSD",1739126641519,0.05726895,2639.6,2639.3,3.811219]
["bitfinex","ETHUSD",1739126641846,0.05726895,2639.5,2639.3,3.811219]
["bitfinex","ETHUSD",1739126642052,2.65172,2639.8,2639.3,3.811219]
["bitfinex","ETHUSD",1739126642251,0.05726895,2639.7,2639.3,3.811279]
["bitfinex","ETHUSD",1739126642746,0.05505721,2639.6,2639.3,3.811279]
["bitfinex","ETHUSD",1739126643055,2.65176,2639.8,2639.4,1.0097579]
["bitfinex","ETHUSD",1739126643222,0.05505721,2639.7,2639.3,2.6522]
["bitfinex","ETHUSD",1739126643421,2.65176,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1739126643624,0.05505721,2639.7,2639.3,2.6522]
["bitfinex","ETHUSD",1739126643948,2.65176,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1739126644119,0.05505721,2639.6,2639.3,2.6522]
["bitfinex","ETHUSD",1739126644320,2.65176,2639.8,2639.3,3.811285]
["bitfinex","ETHUSD",1739126644552,0.05505721,2639.5,2639.3,3.811285]
["bitfinex","ETHUSD",1739126644749,2.65172,2639.8,2639.3,3.811285]
["bitfinex","ETHUSD",1739126644947,0.7704,2639.9,2639.3,1.159085]
["bitfinex","ETHUSD",1739126645158,0.05309292,2639.7,2639.4,3.42686]
["bitfinex","ETHUSD",1739126645454,0.05309292,2639.6,2639.5,0.4585945]
["bitfinex","ETHUSD",1739126645654,2.65164,2639.9,2639.5,0.4585945]
["bitfinex","ETHUSD",1739126645832,0.05309292,2639.8,2639.4,3.42686]
["bitfinex","ETHUSD",1739126648070,0.05309292,2639.8,2639.4,6.07892]
["bitfinex","ETHUSD",1739126648268,7.09479356,2640.0,2639.5,2.65199]
["bitfinex","ETHUSD",1739126648571,0.05309782,2639.9,2639.5,2.65199]
["bitfinex","ETHUSD",1739126648955,0.05309782,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1739126649141,0.05309782,2639.9,2639.6,0.342675]
["bitfinex","ETHUSD",1739126649346,2.65153,2640.0,2639.6,0.342675]
["bitfinex","ETHUSD",1739126649646,2.65153,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1739126649855,0.05317125,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1739126653255,2.70478125,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1739126654366,0.05317125,2639.9,2639.5,2.65195]
["bitfinex","ETHUSD",1739126660081,2.14784656,2640.9,2639.7,0.7789]
["bitfinex","ETHUSD",1739126660082,0.6930869,2640.8,2639.7,0.7789]
["bitfinex","ETHUSD",1739126660287,0.04760571,2640.7,2640.5,0.7789]
["bitfinex","ETHUSD",1739126660505,0.6930869,2640.8,2640.5,3.42988]
["bitfinex","ETHUSD",1739126660650,0.04394516,2640.7,2640.6,2.65084]
["bitfinex","ETHUSD",1739126660846,0.6930869,2640.8,2640.5,0.7789]
["bitfinex","ETHUSD",1739126661049,0.04394516,2640.7,2640.5,0.7789]
["bitfinex","ETHUSD",1739126661258,0.6930869,2640.8,2640.5,1.15347886]
["bitfinex","ETHUSD",1739126661471,0.04394516,2640.7,2640.6,2.65091]
["bitfinex","ETHUSD",1739126661724,0.6930869,2640.8,2640.6,2.65091]
["bitfinex","ETHUSD",1739126661868,0.04394516,2640.7,2640.6,2.65091]
["bitfinex","ETHUSD",1739126662195,0.6930869,2640.8,2640.6,2.65091]
["bitfinex","ETHUSD",1739126662494,0.04394516,2640.7,2640.6,2.65091]
["bitfinex","ETHUSD",1739126662650,0.6930869,2640.8,2640.6,0.81504336]
["bitfinex","ETHUSD",1739126662849,0.04394516,2640.7,2640.6,0.81504336]
["bitfinex","ETHUSD",1739126663050,0.6930869,2640.8,2640.6,3.50381971]
["bitfinex","ETHUSD",1739126663297,0.04394516,2640.7,2640.6,0.85290971]
["bitfinex","ETHUSD",1739126663454,0.6930869,2640.8,2640.6,3.50381971]
["bitfinex","ETHUSD",1739126663653,0.6930869,2640.8,2640.7,0.69337197]
["bitfinex","ETHUSD",1739126664134,0.6930869,2640.8,2640.7,3.34418197]
["bitfinex","ETHUSD",1739126664397,0.6930869,2640.8,2640.7,4.09728197]
["bitfinex","ETHUSD",1739126672536,0.6930869,2640.8,2640.7,4.13514351]
["bitfinex","ETHUSD",1739126672684,0.6930869,2640.8,2640.7,12.34728197]
["bitfinex","ETHUSD",1739126675411,0.6930869,2640.8,2640.7,16.03832197]
["bitfinex","ETHUSD",1739126675612,0.7756,2641.7,2641.4,2.65002]
["bitfinex","ETHUSD",1739126675787,0.0163107,2642.1,2641.6,0.8144]
["bitfinex","ETHUSD",1739126676182,0.0163107,2642.1,2641.9,2.64955]
["bitfinex","ETHUSD",1739126676780,0.0163107,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1739126676984,0.0163107,2642.1,2642.0,3.4639]
["bitfinex","ETHUSD",1739126677186,0.0163107,2642.1,2642.0,4.075245]
["bitfinex","ETHUSD",1739126678983,0.0163107,2642.1,2642.0,4.625245]
["bitfinex","ETHUSD",1739126679185,0.0163107,2642.1,2642.0,7.625245]
["bitfinex","ETHUSD",1739126682335,0.0163107,2642.1,2642.0,21.735245]
["bitfinex","ETHUSD",1739126683063,0.0163107,2642.1,2642.0,22.013245]
["bitfinex","ETHUSD",1739126684449,0.0163107,2642.1,2641.7,2.92778]
["bitfinex","ETHUSD",1739126684754,0.04523867,2642.0,2641.7,2.92778]
["bitfinex","ETHUSD",1739126684918,0.04523867,2642.0,2641.8,2.64969]
["bitfinex","ETHUSD",1739126685254,0.04523867,2642.0,2641.7,0.278]
["bitfinex","ETHUSD",1739126685559,0.04523867,2642.0,2641.7,2.92779]
["bitfinex","ETHUSD",1739126686056,2.69477867,2642.0,2641.7,0.31584786]
["bitfinex","ETHUSD",1739126686365,2.69477867,2642.0,2641.7,0.278]
["bitfinex","ETHUSD",1739126686704,2.64962,2641.9,2641.4,5.65002]
["bitfinex","ETHUSD",1739126686941,0.7664,2641.7,2641.2,0.8077]
["bitfinex","ETHUSD",1739126687216,2.6499,2641.6,2641.5,0.278]
["bitfinex","ETHUSD",1739126687433,2.6499,2641.6,2641.4,0.278]
["bitfinex","ETHUSD",1739126687631,2.69513867,2641.6,2641.4,0.278]
["bitfinex","ETHUSD",1739126687833,0.04523867,2641.6,2641.4,0.278]
["bitfinex","ETHUSD",1739126688230,2.65,2641.5,2641.4,0.278]
["bitfinex","ETHUSD",1739126688435,2.65013,2641.4,2641.3,0.278]
["bitfinex","ETHUSD",1739126688629,5.29998,2641.6,2641.3,0.278]
["bitfinex","ETHUSD",1739126688834,0.04565477,2641.4,2641.3,0.278]
["bitfinex","ETHUSD",1739126689034,2.6501,2641.4,2641.0,0.8077]
["bitfinex","ETHUSD",1739126689234,2.69575477,2641.4,2641.1,0.278]
["bitfinex","ETHUSD",1739126689749,2.69575477,2641.4,2641.0,0.60790537]
["bitfinex","ETHUSD",1739126689918,2.69575477,2641.4,2641.2,0.278]
["bitfinex","ETHUSD",1739126690114,0.04565477,2641.4,2641.2,0.278]
["bitfinex","ETHUSD",1739126690314,2.64993,2641.6,2641.2,0.278]
["bitfinex","ETHUSD",1739126690551,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126690751,2.65018,2641.4,2641.2,0.278]
["bitfinex","ETHUSD",1739126691022,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126691606,2.64997,2641.6,2641.2,0.278]
["bitfinex","ETHUSD",1739126691806,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126691955,2.69567477,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126693292,2.65021,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126693486,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126693692,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126693890,5.30009,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126694223,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126694351,5.30009,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126694558,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126694757,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126694989,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126695156,5.30008,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126695356,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126695556,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126695756,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126695991,5.30011,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126696188,0.04565477,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126696387,5.3001,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126696590,0.04590448,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126696791,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126696954,0.04590448,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126697160,5.30008,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126697361,0.04590448,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126697893,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126698094,0.04590448,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126698298,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126698459,0.04590448,2641.3,2641.2,0.278]
["bitfinex","ETHUSD",1739126698788,2.65002,2641.5,2641.2,0.278]
["bitfinex","ETHUSD",1739126699294,0.04590448,2641.4,2641.2,0.278]
["bitfinex","ETHUSD",1739126700892,0.04590448,2641.4,2641.0,0.60790537]
["bitfinex","ETHUSD",1739126701084,2.65041,2641.1,2640.9,5.25]
["bitfinex","ETHUSD",1739126701279,3.42306,2641.3,2640.9,5.25]
["bitfinex","ETHUSD",1739126701619,0.04549258,2641.0,2640.9,5.25]
["bitfinex","ETHUSD",1739126701773,3.42306,2641.3,2640.9,5.25]
["bitfinex","ETHUSD",1739126702107,3.42265,2641.7,2640.9,9.68686]
["bitfinex","ETHUSD",1739126702257,0.04549258,2641.2,2641.1,2.65035]
["bitfinex","ETHUSD",1739126702460,2.64996,2641.6,2641.1,2.65035]
["bitfinex","ETHUSD",1739126702698,2.64983,2641.7,2641.2,2.65027]
["bitfinex","ETHUSD",1739126702870,2.64983,2641.7,2641.2,0.8238]
["bitfinex","ETHUSD",1739126703074,2.64983,2641.7,2641.2,0.86165774]
["bitfinex","ETHUSD",1739126703276,5.29971,2641.7,2641.2,1.47789251]
["bitfinex","ETHUSD",1739126703707,2.64983,2641.7,2641.2,1.47789251]
["bitfinex","ETHUSD",1739126703908,2.64996,2641.6,2641.2,1.44003477]
["bitfinex","ETHUSD",1739126704477,0.7728,2642.0,2641.4,2.65001]
["bitfinex","ETHUSD",1739126704801,2.64961,2641.9,2641.3,7.90021]
["bitfinex","ETHUSD",1739126705004,2.64961,2641.9,2641.4,3.58411448]
["bitfinex","ETHUSD",1739126705363,0.04550726,2641.8,2641.4,3.58411448]
["bitfinex","ETHUSD",1739126705568,0.04550726,2641.8,2641.4,0.93402448]
["bitfinex","ETHUSD",1739126705863,0.7728,2642.0,2641.3,5.25]
["bitfinex","ETHUSD",1739126706061,2.69540726,2641.7,2641.3,5.25]
["bitfinex","ETHUSD",1739126706901,0.04550726,2641.7,2641.3,7.9002]
["bitfinex","ETHUSD",1739126707081,2.64974,2641.8,2641.3,7.9002]
["bitfinex","ETHUSD",1739126707285,0.045566,2641.6,2641.3,10.55033]
["bitfinex","ETHUSD",1739126707604,2.64974,2641.8,2641.4,1.19903648]
["bitfinex","ETHUSD",1739126707773,0.045566,2641.5,2641.4,1.19903648]
["bitfinex","ETHUSD",1739126708108,2.64982,2641.7,2641.4,1.19903648]
["bitfinex","ETHUSD",1739126708278,0.045566,2641.5,2641.3,5.25]
["bitfinex","ETHUSD",1739126708478,2.64982,2641.7,2641.3,5.25]
["bitfinex","ETHUSD",1739126708803,0.04556111,2641.4,2641.3,5.25]
["bitfinex","ETHUSD",1739126708970,2.64982,2641.7,2641.2,4.09033477]
["bitfinex","ETHUSD",1739126709393,0.04556111,2641.6,2641.2,4.09033477]
["bitfinex","ETHUSD",1739126709592,0.04556111,2641.6,2641.3,0.67406648]
["bitfinex","ETHUSD",1739126709806,2.64982,2641.7,2641.3,0.67406648]
["bitfinex","ETHUSD",1739126709989,0.04556111,2641.5,2641.3,0.67406648]
["bitfinex","ETHUSD",1739126710199,2.64986,2641.7,2641.3,0.67406648]
["bitfinex","ETHUSD",1739126710371,0.04556111,2641.4,2641.3,0.67406648]
["bitfinex","ETHUSD",1739126710702,2.64986,2641.7,2641.3,0.67406648]
["bitfinex","ETHUSD",1739126710901,2.64986,2641.7,2641.0,7.90044]
["bitfinex","ETHUSD",1739126710902,0.04556111,2641.4,2641.0,7.90044]
["bitfinex","ETHUSD",1739126711084,2.65006,2641.5,2641.1,0.278]
["bitfinex","ETHUSD",1739126711270,0.04556111,2641.3,2641.1,0.278]
["bitfinex","ETHUSD",1739126711471,2.65006,2641.5,2641.1,0.278]
["bitfinex","ETHUSD",1739126711696,0.04553173,2641.2,2641.1,0.278]
["bitfinex","ETHUSD",1739126711889,2.65006,2641.5,2641.1,1.350429]
["bitfinex","ETHUSD",1739126712102,0.04553173,2641.2,2641.1,1.350429]
["bitfinex","ETHUSD",1739126712294,2.65006,2641.5,2641.1,1.350429]
["bitfinex","ETHUSD",1739126712510,0.04553173,2641.2,2641.1,1.350429]
["bitfinex","ETHUSD",1739126712727,2.65006,2641.5,2641.1,1.350429]
["bitfinex","ETHUSD",1739126713033,0.04411744,2641.2,2641.1,1.350429]
["bitfinex","ETHUSD",1739126713237,2.65006,2641.5,2641.1,1.350429]
["bitfinex","ETHUSD",1739126713514,0.04411744,2641.4,2641.2,0.9250869]
["bitfinex","ETHUSD",1739126714517,0.04411744,2641.4,2641.1,0.278]
["bitfinex","ETHUSD",1739126714819,2.64417744,2641.5,2641.1,0.278]
["bitfinex","ETHUSD",1739126715021,0.04254182,2641.3,2641.1,0.278]
["bitfinex","ETHUSD",1739126715222,2.64417744,2641.5,2641.1,0.278]
["bitfinex","ETHUSD",1739126715393,0.04254182,2641.2,2641.1,0.278]
["bitfinex","ETHUSD",1739126715597,2.64417744,2641.5,2641.1,1.350429]
["bitfinex","ETHUSD",1739126715927,0.04254182,2641.4,2641.1,0.278]
["bitfinex","ETHUSD",1739126716426,2.69265182,2641.4,2641.1,0.278]
["bitfinex","ETHUSD",1739126716621,2.65011,2641.4,2641.1,0.278]
["bitfinex","ETHUSD",1739126716781,0.04254182,2641.3,2641.1,0.278]
["bitfinex","ETHUSD",1739126718138,0.04254182,2641.3,2641.0,5.25]
["bitfinex","ETHUSD",1739126718427,2.65071,2640.8,2640.6,0.8198]
["bitfinex","ETHUSD",1739126718588,0.7936,2641.3,2640.6,0.8198]
["bitfinex","ETHUSD",1739126718589,2.65066,2640.9,2640.6,0.8198]
["bitfinex","ETHUSD",1739126718786,0.04248797,2640.7,2640.6,0.8198]
["bitfinex","ETHUSD",1739126719019,2.65066,2640.9,2640.6,0.8198]
["bitfinex","ETHUSD",1739126719224,0.04248797,2640.7,2640.6,4.4598]
["bitfinex","ETHUSD",1739126719416,2.65066,2640.9,2640.6,4.4598]
["bitfinex","ETHUSD",1739126720030,0.04248797,2640.8,2640.6,4.4598]
["bitfinex","ETHUSD",1739126720436,0.83608797,2640.8,2640.2,0.8198]
["bitfinex","ETHUSD",1739126720643,0.83608797,2640.8,2639.8,3.69104]
["bitfinex","ETHUSD",1739126720644,3.69104,2640.9,2640.0,0.8198]
["bitfinex","ETHUSD",1739126720798,2.65139,2640.2,2639.7,1.0978]
["bitfinex","ETHUSD",1739126720993,2.65142,2640.1,2639.7,1.472774]
["bitfinex","ETHUSD",1739126721223,2.69372681,2640.1,2639.7,1.472774]
["bitfinex","ETHUSD",1739126721537,2.65141,2640.1,2639.7,1.472774]
["bitfinex","ETHUSD",1739126721757,0.04199823,2640.0,2639.7,1.472774]
["bitfinex","ETHUSD",1739126722125,2.65169,2639.9,2639.7,0.278]
["bitfinex","ETHUSD",1739126722333,2.65159,2640.0,2639.7,0.278]
["bitfinex","ETHUSD",1739126722529,0.04199823,2639.9,2639.7,0.278]
["bitfinex","ETHUSD",1739126722837,0.04199823,2639.9,2639.6,0.278]
["bitfinex","ETHUSD",1739126723045,0.04199823,2639.9,2639.6,0.652989]
["bitfinex","ETHUSD",1739126724097,2.69362823,2639.9,2639.6,0.652989]
["bitfinex","ETHUSD",1739126724542,0.04199823,2639.9,2639.6,0.652989]
["bitfinex","ETHUSD",1739126724882,2.65173,2639.8,2639.3,0.7829]
["bitfinex","ETHUSD",1739126725081,6.0961042,2639.8,2639.4,0.278]
["bitfinex","ETHUSD",1739126725795,2.65203,2639.5,2639.1,9.6429]
["bitfinex","ETHUSD",1739126725953,2.65203,2639.5,2639.4,0.278]
["bitfinex","ETHUSD",1739126726454,0.04091068,2639.5,2639.4,0.278]
["bitfinex","ETHUSD",1739126727762,2.65183,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126727967,0.04082244,2639.5,2639.4,0.278]
["bitfinex","ETHUSD",1739126728163,2.65183,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126728481,2.65147,2640.1,2639.5,0.8224]
["bitfinex","ETHUSD",1739126729177,0.7698,2640.2,2639.5,0.8224]
["bitfinex","ETHUSD",1739126729341,2.65171,2639.9,2639.4,0.278]
["bitfinex","ETHUSD",1739126729540,2.65172,2639.8,2639.3,0.8224]
["bitfinex","ETHUSD",1739126729746,0.7698,2639.7,2639.4,0.278]
["bitfinex","ETHUSD",1739126729978,2.65198,2639.6,2639.4,0.278]
["bitfinex","ETHUSD",1739126730391,2.65201,2639.5,2639.4,0.278]
["bitfinex","ETHUSD",1739126732561,2.65197,2639.6,2639.0,0.8224]
["bitfinex","ETHUSD",1739126732776,2.65212,2639.4,2639.1,0.278]
["bitfinex","ETHUSD",1739126733286,2.65212,2639.4,2639.0,1.469901]
["bitfinex","ETHUSD",1739126733462,2.65227,2639.3,2638.7,9.47416]
["bitfinex","ETHUSD",1739126733663,2.65227,2639.3,2639.1,0.278]
["bitfinex","ETHUSD",1739126734281,2.65227,2639.3,2638.7,9.47416]
["bitfinex","ETHUSD",1739126734449,2.65227,2639.3,2639.0,0.278]
["bitfinex","ETHUSD",1739126735383,0.04083715,2639.2,2639.0,0.278]
["bitfinex","ETHUSD",1739126735563,2.65237,2639.2,2639.0,0.278]
["bitfinex","ETHUSD",1739126735745,0.04083715,2639.1,2639.0,0.278]
["bitfinex","ETHUSD",1739126736578,2.65272,2638.8,2638.7,0.8224]
["bitfinex","ETHUSD",1739126736801,2.65253,2639.0,2638.6,5.528]
["bitfinex","ETHUSD",1739126737095,2.65248,2639.1,2638.6,0.278]
["bitfinex","ETHUSD",1739126737395,0.04083715,2638.9,2638.6,0.278]
["bitfinex","ETHUSD",1739126737594,2.65257,2639.0,2638.6,0.278]
["bitfinex","ETHUSD",1739126737791,0.04083715,2638.8,2638.6,0.278]
["bitfinex","ETHUSD",1739126737979,2.65257,2639.0,2638.6,0.278]
["bitfinex","ETHUSD",1739126738155,0.04083715,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126738351,2.65257,2639.0,2638.6,0.278]
["bitfinex","ETHUSD",1739126738566,0.04083715,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126738790,2.65257,2639.0,2638.6,1.178332]
["bitfinex","ETHUSD",1739126739187,0.04035179,2638.9,2638.6,1.178332]
["bitfinex","ETHUSD",1739126740401,2.65272,2638.8,2638.6,0.278]
["bitfinex","ETHUSD",1739126741101,2.69322179,2638.7,2638.4,5.25]
["bitfinex","ETHUSD",1739126741306,2.65293,2638.6,2638.4,5.25]
["bitfinex","ETHUSD",1739126741677,2.65293,2638.6,2638.3,0.278]
["bitfinex","ETHUSD",1739126741678,0.04035179,2638.5,2638.3,0.278]
["bitfinex","ETHUSD",1739126742408,0.04035179,2638.5,2638.1,5.65336]
["bitfinex","ETHUSD",1739126742708,0.04035179,2638.5,2638.3,0.278]
["bitfinex","ETHUSD",1739126743206,0.04035179,2638.5,2638.4,4.03601951]
["bitfinex","ETHUSD",1739126743420,5.30433,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1739126743573,2.6525,2639.1,2638.7,0.795]
["bitfinex","ETHUSD",1739126743776,2.65193,2639.6,2638.5,0.795]
["bitfinex","ETHUSD",1739126743777,3.44152,2639.0,2638.5,0.795]
["bitfinex","ETHUSD",1739126744076,2.69153072,2638.9,2638.4,8.86]
["bitfinex","ETHUSD",1739126744299,2.69153072,2638.9,2638.4,10.908943]
["bitfinex","ETHUSD",1739126744994,2.65277,2638.8,2638.4,10.908943]
["bitfinex","ETHUSD",1739126745205,2.65283,2638.7,2638.5,0.278]
["bitfinex","ETHUSD",1739126745507,2.69174072,2638.7,2638.5,0.278]
["bitfinex","ETHUSD",1739126746609,0.03891072,2638.7,2638.5,0.278]
["bitfinex","ETHUSD",1739126746998,2.65292,2638.6,2638.5,0.278]
["bitfinex","ETHUSD",1739126747240,2.69139428,2638.6,2638.5,0.278]
["bitfinex","ETHUSD",1739126748335,2.69139428,2638.6,2638.1,8.84344569]
["bitfinex","ETHUSD",1739126748540,2.69139428,2638.6,2638.2,5.04834457]
["bitfinex","ETHUSD",1739126749997,2.69139428,2638.6,2637.9,7.90357]
["bitfinex","ETHUSD",1739126749998,0.82747428,2638.6,2637.9,6.045]
["bitfinex","ETHUSD",1739126750339,2.65348,2638.1,2637.9,5.528]
["bitfinex","ETHUSD",1739126750646,2.65348,2638.1,2637.9,0.278]
["bitfinex","ETHUSD",1739126751014,0.03817991,2638.0,2637.9,0.278]
["bitfinex","ETHUSD",1739126755253,2.65363,2637.9,2637.4,0.795]
["bitfinex","ETHUSD",1739126755451,2.65363,2637.9,2637.6,0.278]
["bitfinex","ETHUSD",1739126755656,2.65349,2638.1,2637.6,0.278]
["bitfinex","ETHUSD",1739126755832,0.03817991,2637.8,2637.7,3.44875]
["bitfinex","ETHUSD",1739126756027,2.65333,2638.2,2637.7,3.44875]
["bitfinex","ETHUSD",1739126756233,0.03817991,2637.8,2637.7,3.44875]
["bitfinex","ETHUSD",1739126756434,2.65333,2638.2,2637.7,4.086808]
["bitfinex","ETHUSD",1739126756864,0.03817991,2638.1,2637.7,4.086808]
["bitfinex","ETHUSD",1739126757065,0.03817991,2638.1,2637.7,1.433058]
["bitfinex","ETHUSD",1739126757280,0.03817991,2638.1,2637.7,0.795]
["bitfinex","ETHUSD",1739126757571,2.65347,2638.1,2637.7,0.795]
["bitfinex","ETHUSD",1739126757861,0.03799344,2638.0,2637.7,0.795]
["bitfinex","ETHUSD",1739126758370,2.65363,2637.9,2637.6,1.0718]
["bitfinex","ETHUSD",1739126758665,2.65358,2638.0,2637.6,1.0718]
["bitfinex","ETHUSD",1739126758856,0.03799344,2637.8,2637.6,1.0718]
["bitfinex","ETHUSD",1739126759045,2.65358,2638.0,2637.6,1.0718]
["bitfinex","ETHUSD",1739126759252,0.03799344,2637.7,2637.6,1.0718]
["bitfinex","ETHUSD",1739126759468,2.65358,2638.0,2637.6,1.5913938]
["bitfinex","ETHUSD",1739126759666,2.65358,2638.0,2637.6,1.0718]
["bitfinex","ETHUSD",1739126759857,0.03799344,2637.9,2637.6,1.0718]
["bitfinex","ETHUSD",1739126760402,0.03799344,2637.9,2637.6,3.72571]
["bitfinex","ETHUSD",1739126760600,2.65347,2638.1,2637.6,3.7257]
["bitfinex","ETHUSD",1739126760899,0.03799344,2638.0,2637.9,2.65362]
["bitfinex","ETHUSD",1739126761259,3.47472,2638.4,2637.9,3.184358]
["bitfinex","ETHUSD",1739126761500,0.03799344,2638.0,2637.9,3.184358]
["bitfinex","ETHUSD",1739126761966,3.47472,2638.4,2637.9,3.184358]
["bitfinex","ETHUSD",1739126762165,0.03799344,2638.3,2637.9,3.184358]
["bitfinex","ETHUSD",1739126762368,0.03799344,2638.3,2637.9,0.530738]
["bitfinex","ETHUSD",1739126765264,0.03799344,2638.3,2638.0,0.7938]
["bitfinex","ETHUSD",1739126765511,0.03799344,2638.3,2638.2,6.44712]
["bitfinex","ETHUSD",1739126765802,6.1416,2639.2,2638.3,3.0]
["bitfinex","ETHUSD",1739126765803,3.47398,2639.2,2638.3,3.0]
["bitfinex","ETHUSD",1739126765986,2.65243,2639.1,2638.6,0.7938]
["bitfinex","ETHUSD",1739126766191,2.65243,2639.1,2638.7,0.278]
["bitfinex","ETHUSD",1739126766389,2.65281,2638.8,2638.4,0.7938]
["bitfinex","ETHUSD",1739126766606,6.12758,2638.6,2638.2,0.7938]
["bitfinex","ETHUSD",1739126766774,3.47459,2638.6,2638.2,0.7938]
["bitfinex","ETHUSD",1739126767701,2.65278,2638.8,2638.2,0.7938]
["bitfinex","ETHUSD",1739126767901,5.30555,2638.8,2638.2,3.44705]
["bitfinex","ETHUSD",1739126768108,5.30555,2638.8,2638.2,3.48495083]
["bitfinex","ETHUSD",1739126768304,2.65282,2638.7,2638.2,3.44705]
["bitfinex","ETHUSD",1739126768459,2.65277,2638.8,2638.3,2.69106138]
["bitfinex","ETHUSD",1739126768669,0.7599,2639.2,2638.4,2.65305]
["bitfinex","ETHUSD",1739126768975,2.65258,2639.0,2638.4,5.30611]
["bitfinex","ETHUSD",1739126769176,0.7599,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1739126769539,5.30455,2639.3,2638.8,0.77]
["bitfinex","ETHUSD",1739126770036,2.65227,2639.3,2638.8,0.77]
["bitfinex","ETHUSD",1739126770195,5.30454,2639.3,2638.8,0.77]
["bitfinex","ETHUSD",1739126770393,2.65227,2639.3,2638.8,0.77]
["bitfinex","ETHUSD",1739126770812,2.65232,2639.2,2638.8,0.77]
["bitfinex","ETHUSD",1739126771188,2.65227,2639.3,2638.8,3.42271]
["bitfinex","ETHUSD",1739126771431,5.30455,2639.3,2638.8,0.77]
["bitfinex","ETHUSD",1739126772305,2.65242,2639.1,2638.6,0.77]
["bitfinex","ETHUSD",1739126772528,0.606445,2639.3,2638.4,0.77]
["bitfinex","ETHUSD",1739126772529,2.65263,2638.9,2638.4,0.77]
["bitfinex","ETHUSD",1739126772689,2.65263,2638.9,2638.6,0.278]
["bitfinex","ETHUSD",1739126773746,2.65259,2639.0,2638.6,0.278]
["bitfinex","ETHUSD",1739126773929,5.30498,2639.1,2638.6,0.278]
["bitfinex","ETHUSD",1739126774099,2.65255,2639.0,2638.6,0.278]
["bitfinex","ETHUSD",1739126774411,3.69104,2639.4,2638.6,0.278]
["bitfinex","ETHUSD",1739126774412,2.6522,2639.4,2638.8,3.42263]
["bitfinex","ETHUSD",1739126774796,3.41194,2639.5,2638.8,3.42263]
["bitfinex","ETHUSD",1739126774997,2.65218,2639.4,2638.8,3.42263]
["bitfinex","ETHUSD",1739126775194,3.41194,2639.5,2638.6,8.82004564]
["bitfinex","ETHUSD",1739126775195,2.65204,2639.5,2638.9,0.03789166]
["bitfinex","ETHUSD",1739126775438,2.65204,2639.5,2639.1,0.77]
["bitfinex","ETHUSD",1739126776740,2.65224,2639.3,2639.1,0.77]
["bitfinex","ETHUSD",1739126776913,2.65224,2639.3,2638.9,6.02]
["bitfinex","ETHUSD",1739126778230,2.65205,2639.5,2638.9,7.152543]
["bitfinex","ETHUSD",1739126778432,2.65214,2639.4,2638.9,9.84303256]
["bitfinex","ETHUSD",1739126778628,0.7599,2639.7,2638.9,7.152543]
["bitfinex","ETHUSD",1739126778837,2.6524,2639.2,2638.9,6.02]
["bitfinex","ETHUSD",1739126779419,0.03647937,2639.1,2638.9,6.02]
["bitfinex","ETHUSD",1739126780244,2.68893937,2639.1,2638.7,5.25]
["bitfinex","ETHUSD",1739126780541,2.65272,2638.8,2638.7,5.25]
["bitfinex","ETHUSD",1739126780712,2.65272,2638.8,2638.6,0.278]
["bitfinex","ETHUSD",1739126781120,0.03637136,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126781348,2.65282,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126781526,2.68919136,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126781710,0.03637136,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126781908,2.65273,2638.8,2638.6,0.278]
["bitfinex","ETHUSD",1739126782108,0.03637136,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126782312,2.65273,2638.8,2638.6,0.278]
["bitfinex","ETHUSD",1739126782537,0.03637136,2638.7,2638.6,0.278]
["bitfinex","ETHUSD",1739126782717,2.65257,2639.0,2638.6,0.278]
["bitfinex","ETHUSD",1739126782917,2.65257,2639.0,2638.7,0.8332]
["bitfinex","ETHUSD",1739126782918,2.65273,2638.8,2638.7,0.8332]
["bitfinex","ETHUSD",1739126783237,2.65257,2639.0,2638.1,0.278]
["bitfinex","ETHUSD",1739126783238,2.65303,2638.5,2638.1,0.278]
["bitfinex","ETHUSD",1739126783438,2.65303,2638.5,2637.9,5.25]
["bitfinex","ETHUSD",1739126783439,2.65323,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739126783618,2.65338,2638.2,2637.9,5.528]
["bitfinex","ETHUSD",1739126783820,2.68949599,2638.2,2637.9,5.528]
["bitfinex","ETHUSD",1739126784020,2.68949599,2638.2,2637.9,6.16412]
["bitfinex","ETHUSD",1739126784446,2.68949599,2638.2,2637.9,5.88612]
["bitfinex","ETHUSD",1739126785113,2.68949599,2638.2,2637.9,5.25]
["bitfinex","ETHUSD",1739126785313,0.03611599,2638.2,2637.9,5.25]
["bitfinex","ETHUSD",1739126785513,2.65323,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739126785748,0.03599318,2638.2,2637.9,5.25]
["bitfinex","ETHUSD",1739126785954,2.65323,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739126786156,0.03599318,2638.1,2637.9,5.25]
["bitfinex","ETHUSD",1739126786355,2.65323,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739126786556,0.03599318,2638.0,2637.9,6.151492]
["bitfinex","ETHUSD",1739126786752,2.65323,2638.3,2637.9,6.151492]
["bitfinex","ETHUSD",1739126786961,0.03599318,2638.0,2637.9,6.151492]
["bitfinex","ETHUSD",1739126787145,2.65323,2638.3,2637.9,6.151492]
["bitfinex","ETHUSD",1739126787445,0.03599318,2638.0,2637.9,6.151492]
["bitfinex","ETHUSD",1739126787636,2.65323,2638.3,2637.9,6.151492]
["bitfinex","ETHUSD",1739126788143,0.03599318,2638.2,2637.9,6.151492]
["bitfinex","ETHUSD",1739126788348,2.65345,2638.1,2637.9,5.25]
["bitfinex","ETHUSD",1739126789247,0.03599318,2638.0,2637.8,0.278]
["bitfinex","ETHUSD",1739126789450,5.30694,2638.1,2637.8,0.278]
["bitfinex","ETHUSD",1739126789652,0.03599318,2637.9,2637.8,0.278]
["bitfinex","ETHUSD",1739126789976,2.65345,2638.1,2637.8,0.278]
["bitfinex","ETHUSD",1739126794533,2.65308,2638.5,2637.9,0.87110831]
["bitfinex","ETHUSD",1739126794858,2.65308,2638.5,2638.0,5.3069]
["bitfinex","ETHUSD",1739126795043,2.65288,2638.7,2638.2,0.8332]
["bitfinex","ETHUSD",1739126795353,2.65298,2638.6,2638.2,0.8332]
["bitfinex","ETHUSD",1739126795563,2.65312,2638.4,2638.2,0.8332]
["bitfinex","ETHUSD",1739126796146,2.65312,2638.4,2637.9,6.0832]
["bitfinex","ETHUSD",1739126796321,5.30632,2638.4,2637.9,6.0832]
["bitfinex","ETHUSD",1739126796526,2.65312,2638.4,2637.9,6.0832]
["bitfinex","ETHUSD",1739126796757,2.65312,2638.4,2638.0,0.901486]
["bitfinex","ETHUSD",1739126797238,2.65337,2638.2,2637.9,6.0832]
["bitfinex","ETHUSD",1739126797646,5.30677,2638.2,2637.9,6.0832]
["bitfinex","ETHUSD",1739126798156,5.30677,2638.2,2637.9,0.8332]
["bitfinex","ETHUSD",1739126798358,2.65337,2638.2,2637.9,0.8332]
["bitfinex","ETHUSD",1739126799156,2.65315,2638.4,2637.9,0.8332]
["bitfinex","ETHUSD",1739126799359,5.30672,2638.2,2637.9,0.8332]
["bitfinex","ETHUSD",1739126799659,2.65335,2638.2,2637.9,0.8332]
["bitfinex","ETHUSD",1739126800062,0.03550207,2638.1,2637.9,0.8332]
["bitfinex","ETHUSD",1739126800364,0.03550207,2638.1,2637.9,1.209701]
["bitfinex","ETHUSD",1739126800528,2.65325,2638.3,2637.9,1.209701]
["bitfinex","ETHUSD",1739126800730,0.03550207,2638.2,2637.9,1.209701]
["bitfinex","ETHUSD",1739126800931,2.65325,2638.3,2637.9,1.209701]
["bitfinex","ETHUSD",1739126801144,0.03550207,2638.2,2637.9,1.209701]
["bitfinex","ETHUSD",1739126801456,0.824,2638.5,2637.9,1.209701]
["bitfinex","ETHUSD",1739126801663,0.03550207,2638.1,2637.9,0.8332]
["bitfinex","ETHUSD",1739126801863,5.3068,2638.2,2637.9,0.8332]
["bitfinex","ETHUSD",1739126802070,0.03550207,2638.0,2637.9,0.8332]
["bitfinex","ETHUSD",1739126802371,0.03550207,2638.0,2637.7,0.8022]
["bitfinex","ETHUSD",1739126802552,0.03550207,2638.0,2637.5,6.0522]
["bitfinex","ETHUSD",1739126802553,2.65362,2637.9,2637.5,6.0522]
["bitfinex","ETHUSD",1739126802742,2.6538,2637.8,2637.5,6.3302]
["bitfinex","ETHUSD",1739126802946,2.6538,2637.8,2637.5,7.228639]
["bitfinex","ETHUSD",1739126803369,0.7509,2638.4,2637.5,9.882649]
["bitfinex","ETHUSD",1739126803569,0.7509,2638.4,2637.5,6.426439]
["bitfinex","ETHUSD",1739126803769,2.65322,2638.3,2637.7,2.65382]
["bitfinex","ETHUSD",1739126803973,2.65332,2638.2,2637.8,0.8028]
["bitfinex","ETHUSD",1739126804149,2.65332,2638.2,2637.9,0.345662]
["bitfinex","ETHUSD",1739126804764,5.3067,2638.2,2637.9,0.345662]
["bitfinex","ETHUSD",1739126805083,2.65332,2638.2,2637.9,0.345662]
["bitfinex","ETHUSD",1739126806080,2.65332,2638.2,2637.6,0.8028]
["bitfinex","ETHUSD",1739126806382,2.65347,2638.1,2637.6,0.8028]
["bitfinex","ETHUSD",1739126806786,2.65362,2637.9,2637.6,0.8028]
["bitfinex","ETHUSD",1739126806969,2.65362,2637.9,2637.5,5.25]
["bitfinex","ETHUSD",1739126806970,2.65391,2637.7,2637.5,0.278]
["bitfinex","ETHUSD",1739126807870,2.65403,2637.5,2637.1,6.0528]
["bitfinex","ETHUSD",1739126808075,2.65403,2637.5,2637.2,1.148732]
["bitfinex","ETHUSD",1739126813300,0.7509,2637.6,2637.2,1.148732]
["bitfinex","ETHUSD",1739126813505,2.65391,2637.7,2637.2,3.803012]
["bitfinex","ETHUSD",1739126813659,5.30779,2637.7,2637.2,3.803012]
["bitfinex","ETHUSD",1739126813976,5.30779,2637.7,2637.3,1.2510142]
["bitfinex","ETHUSD",1739126814361,2.65393,2637.6,2637.3,1.2510142]
["bitfinex","ETHUSD",1739126814573,2.65388,2637.7,2637.3,1.2510142]
["bitfinex","ETHUSD",1739126815492,5.30777,2637.7,2637.3,1.2510142]
["bitfinex","ETHUSD",1739126815696,5.30778,2637.7,2637.3,1.2510142]
["bitfinex","ETHUSD",1739126815893,2.65393,2637.6,2637.3,1.2510142]
["bitfinex","ETHUSD",1739126816294,2.65372,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1739126816496,2.65372,2637.9,2637.5,1.19330742]
["bitfinex","ETHUSD",1739126816660,2.6537,2637.9,2637.5,1.19330742]
["bitfinex","ETHUSD",1739126816861,2.6537,2637.9,2637.5,0.8028]
["bitfinex","ETHUSD",1739126817196,3.40442,2638.0,2637.5,0.8028]
["bitfinex","ETHUSD",1739126817497,2.65363,2637.9,2637.5,0.8028]
["bitfinex","ETHUSD",1739126819663,0.7518,2638.2,2637.5,0.84071215]
["bitfinex","ETHUSD",1739126819861,2.65337,2638.2,2637.7,3.46551]
["bitfinex","ETHUSD",1739126820067,2.65337,2638.2,2637.7,3.812061]
["bitfinex","ETHUSD",1739126821185,2.65342,2638.1,2637.7,0.8117]
["bitfinex","ETHUSD",1739126821393,2.65397,2637.6,2637.2,0.8117]
["bitfinex","ETHUSD",1739126821590,2.65408,2637.5,2637.2,1.0897]
["bitfinex","ETHUSD",1739126822080,2.65397,2637.6,2637.2,1.0897]
["bitfinex","ETHUSD",1739126822283,2.65408,2637.5,2637.2,1.0897]
["bitfinex","ETHUSD",1739126822462,2.65408,2637.5,2637.2,0.278]
["bitfinex","ETHUSD",1739126823212,2.65383,2637.7,2637.2,0.91197]
["bitfinex","ETHUSD",1739126823358,2.65383,2637.7,2637.2,3.56624]
["bitfinex","ETHUSD",1739126823562,2.65383,2637.7,2637.2,3.60415549]
["bitfinex","ETHUSD",1739126823866,2.65383,2637.7,2637.2,3.56624]
["bitfinex","ETHUSD",1739126824061,2.65363,2637.9,2637.3,3.46584]
["bitfinex","ETHUSD",1739126824265,2.65363,2637.9,2637.4,0.703208]
["bitfinex","ETHUSD",1739126824502,2.65363,2637.9,2637.4,3.357278]
["bitfinex","ETHUSD",1739126827986,2.65363,2637.9,2637.4,8.607278]
["bitfinex","ETHUSD",1739126828167,2.65338,2638.2,2637.7,0.8117]
["bitfinex","ETHUSD",1739126829337,0.7518,2638.4,2637.7,0.8117]
["bitfinex","ETHUSD",1739126829670,7.97294,2638.6,2638.1,2.6534]
["bitfinex","ETHUSD",1739126829778,2.65294,2638.6,2638.1,2.6534]
["bitfinex","ETHUSD",1739126830179,2.65286,2638.7,2638.1,3.790266]
["bitfinex","ETHUSD",1739126830523,5.30576,2638.7,2638.1,3.790266]
["bitfinex","ETHUSD",1739126830822,2.65319,2638.4,2638.0,0.8117]
["bitfinex","ETHUSD",1739126830996,2.65323,2638.3,2638.0,0.8117]
["bitfinex","ETHUSD",1739126831599,2.65297,2638.6,2638.0,0.84960417]
["bitfinex","ETHUSD",1739126831778,2.65306,2638.5,2638.0,3.50311417]
["bitfinex","ETHUSD",1739126832192,2.65303,2638.5,2638.0,3.46521]
["bitfinex","ETHUSD",1739126832390,2.65303,2638.5,2638.1,0.871521]
["bitfinex","ETHUSD",1739126832602,2.65297,2638.6,2638.1,0.871521]
["bitfinex","ETHUSD",1739126833623,2.65297,2638.6,2638.1,3.524941]
["bitfinex","ETHUSD",1739126833914,5.30595,2638.6,2638.1,0.871521]
["bitfinex","ETHUSD",1739126834083,5.30597,2638.6,2638.1,0.871521]
["bitfinex","ETHUSD",1739126834593,2.65297,2638.6,2638.1,0.871521]
["bitfinex","ETHUSD",1739126835001,2.65322,2638.3,2638.0,0.8117]
["bitfinex","ETHUSD",1739126835197,5.3065,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739126835428,2.65322,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739126836325,2.65308,2638.5,2637.9,5.25]
["bitfinex","ETHUSD",1739126836626,2.65315,2638.4,2637.9,8.803636]
["bitfinex","ETHUSD",1739126836929,2.65328,2638.3,2637.9,6.150016]
["bitfinex","ETHUSD",1739126840595,5.30656,2638.3,2637.9,6.150016]
["bitfinex","ETHUSD",1739126841231,2.65328,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739126841526,2.65328,2638.3,2637.3,0.7797]
["bitfinex","ETHUSD",1739126841527,0.8085,2637.8,2637.3,0.7797]
["bitfinex","ETHUSD",1739126841728,2.65419,2637.4,2637.1,1.0577]
["bitfinex","ETHUSD",1739126842099,2.65413,2637.4,2637.1,1.68847]
["bitfinex","ETHUSD",1739126845224,0.8085,2637.8,2637.1,1.0577]
["bitfinex","ETHUSD",1739126845414,2.6542,2637.4,2637.1,1.0577]
["bitfinex","ETHUSD",1739126845743,2.65435,2637.2,2636.9,0.278]
["bitfinex","ETHUSD",1739126846114,2.65435,2637.2,2636.8,0.7797]
["bitfinex","ETHUSD",1739126846310,2.65435,2637.2,2636.9,0.278]
["bitfinex","ETHUSD",1739126846715,5.30842,2637.4,2636.9,0.278]
["bitfinex","ETHUSD",1739126847149,2.65425,2637.3,2636.9,0.278]
["bitfinex","ETHUSD",1739126848749,2.6544,2637.2,2636.9,0.278]
["bitfinex","ETHUSD",1739126849308,5.3084,2637.4,2636.9,0.278]
["bitfinex","ETHUSD",1739126849513,2.65428,2637.3,2636.9,0.278]
["bitfinex","ETHUSD",1739126850647,2.65428,2637.3,2636.9,0.90877]
["bitfinex","ETHUSD",1739126851248,2.65433,2637.2,2636.9,0.90877]
["bitfinex","ETHUSD",1739126851824,2.65433,2637.2,2636.9,0.63077]
["bitfinex","ETHUSD",1739126852151,2.65433,2637.2,2636.9,0.90877]
["bitfinex","ETHUSD",1739126854460,2.65433,2637.2,2636.9,0.278]
["bitfinex","ETHUSD",1739126857448,2.65416,2637.4,2636.9,0.278]
["bitfinex","ETHUSD",1739126857644,2.65423,2637.3,2636.9,2.93255]
["bitfinex","ETHUSD",1739126857982,5.30836,2637.4,2636.9,0.278]
["bitfinex","ETHUSD",1739126858184,2.65423,2637.3,2636.9,1.439717]
["bitfinex","ETHUSD",1739126858380,2.65416,2637.4,2636.9,1.439717]
["bitfinex","ETHUSD",1739126858588,5.30835,2637.4,2636.9,1.439717]
["bitfinex","ETHUSD",1739126858886,2.65416,2637.4,2636.9,1.439717]
["bitfinex","ETHUSD",1739126859282,2.65402,2637.5,2636.9,1.439717]
["bitfinex","ETHUSD",1739126859490,2.65422,2637.4,2636.9,1.439717]
["bitfinex","ETHUSD",1739126860286,2.65423,2637.3,2636.9,1.439717]
["bitfinex","ETHUSD",1739126861220,2.65362,2637.9,2637.1,0.821]
["bitfinex","ETHUSD",1739126861388,2.65423,2637.3,2637.1,0.821]
["bitfinex","ETHUSD",1739126862426,0.8283,2637.6,2637.0,5.25]
["bitfinex","ETHUSD",1739126862589,2.65443,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739126863932,2.65434,2637.2,2637.0,5.25]
["bitfinex","ETHUSD",1739126864099,2.65409,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126864704,2.65418,2637.4,2637.2,0.821]
["bitfinex","ETHUSD",1739126866127,2.65409,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126866326,5.3082,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126866529,2.65409,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126866841,5.30818,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126867633,2.65409,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126868055,5.30819,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126868615,2.65409,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126868825,2.65413,2637.4,2637.2,0.821]
["bitfinex","ETHUSD",1739126869206,2.65405,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126870052,5.30815,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126871147,2.65405,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126871348,5.30815,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126871648,2.65405,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126871836,5.30815,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126872044,2.65405,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126872332,5.30815,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126872510,2.65405,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126872947,5.30817,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126873741,2.65412,2637.4,2637.2,0.821]
["bitfinex","ETHUSD",1739126874321,5.30815,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126874768,2.65405,2637.5,2637.2,0.821]
["bitfinex","ETHUSD",1739126875112,2.65413,2637.4,2637.2,0.821]
["bitfinex","ETHUSD",1739126880429,2.65438,2637.2,2637.0,5.25]
["bitfinex","ETHUSD",1739126880635,2.65443,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739126881741,3.48383,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739126883582,2.65417,2637.4,2637.1,0.78]
["bitfinex","ETHUSD",1739126883956,5.30836,2637.4,2637.1,0.78]
["bitfinex","ETHUSD",1739126884373,2.65417,2637.4,2637.1,0.78]
["bitfinex","ETHUSD",1739126886289,2.65378,2637.8,2637.3,0.78]
["bitfinex","ETHUSD",1739126886495,2.65359,2638.0,2637.3,3.43413]
["bitfinex","ETHUSD",1739126886791,2.65359,2638.0,2637.4,0.343413]
["bitfinex","ETHUSD",1739126887141,2.65375,2637.8,2637.4,0.343413]
["bitfinex","ETHUSD",1739126887349,5.30755,2637.8,2637.4,0.343413]
["bitfinex","ETHUSD",1739126887582,2.65375,2637.8,2637.4,0.343413]
["bitfinex","ETHUSD",1739126888146,2.65357,2638.0,2637.5,0.78]
["bitfinex","ETHUSD",1739126888351,2.65371,2637.9,2637.5,0.78]
["bitfinex","ETHUSD",1739126888967,5.30676,2638.2,2637.6,3.43386]
["bitfinex","ETHUSD",1739126889264,2.65338,2638.2,2637.7,0.78]
["bitfinex","ETHUSD",1739126889459,2.65338,2638.2,2637.8,0.278]
["bitfinex","ETHUSD",1739126889649,0.7879,2638.0,2637.5,0.78]
["bitfinex","ETHUSD",1739126889854,2.65362,2637.9,2637.3,6.03]
["bitfinex","ETHUSD",1739126890049,2.65408,2637.5,2637.3,6.03]
["bitfinex","ETHUSD",1739126890255,2.65412,2637.4,2637.3,5.25]
["bitfinex","ETHUSD",1739126890453,2.65407,2637.5,2637.3,5.25]
["bitfinex","ETHUSD",1739126891155,5.3078,2637.7,2637.3,5.25]
["bitfinex","ETHUSD",1739126891375,3.44138,2638.1,2637.4,0.78]
["bitfinex","ETHUSD",1739126891581,2.6537,2637.9,2637.4,2.045326]
["bitfinex","ETHUSD",1739126891778,2.65376,2637.8,2637.4,2.045326]
["bitfinex","ETHUSD",1739126892446,2.6537,2637.9,2637.4,2.045326]
["bitfinex","ETHUSD",1739126892778,2.6537,2637.9,2637.5,0.03791036]
["bitfinex","ETHUSD",1739126892967,2.65348,2638.1,2637.5,2.65397]
["bitfinex","ETHUSD",1739126893280,2.65374,2637.8,2637.4,2.045326]
["bitfinex","ETHUSD",1739126893479,2.65374,2637.8,2637.5,0.9949516]
["bitfinex","ETHUSD",1739126894250,2.65402,2637.5,2637.4,0.78]
["bitfinex","ETHUSD",1739126894447,2.65402,2637.5,2637.3,5.528]
["bitfinex","ETHUSD",1739126894872,2.65413,2637.4,2637.0,5.528]
["bitfinex","ETHUSD",1739126895057,2.65435,2637.2,2637.0,5.25]
["bitfinex","ETHUSD",1739126895365,2.65435,2637.2,2636.9,1.058]
["bitfinex","ETHUSD",1739126898791,2.65435,2637.2,2636.7,0.7707]
["bitfinex","ETHUSD",1739126899092,2.6546,2637.0,2636.7,0.7707]
["bitfinex","ETHUSD",1739126899460,2.65473,2636.8,2636.7,0.7707]
["bitfinex","ETHUSD",1739126899660,2.65473,2636.8,2636.6,5.25]
["bitfinex","ETHUSD",1739126900185,2.65473,2636.8,2636.5,0.7707]
["bitfinex","ETHUSD",1739126900387,2.6546,2637.0,2636.5,4.745151]
["bitfinex","ETHUSD",1739126900592,2.65443,2637.1,2636.6,2.65493]
["bitfinex","ETHUSD",1739126900764,2.65439,2637.2,2636.5,2.090191]
["bitfinex","ETHUSD",1739126900969,2.65454,2637.0,2636.6,0.278]
["bitfinex","ETHUSD",1739126901183,2.65454,2637.0,2636.6,1.5708391]
["bitfinex","ETHUSD",1739126901382,2.65439,2637.2,2636.6,1.5708391]
["bitfinex","ETHUSD",1739126901559,2.65439,2637.2,2636.8,0.7707]
["bitfinex","ETHUSD",1739126901961,2.65398,2637.6,2637.1,0.7707]
["bitfinex","ETHUSD",1739126902185,5.30797,2637.6,2637.1,3.4251]
["bitfinex","ETHUSD",1739126902496,5.30797,2637.6,2637.1,4.457176]
["bitfinex","ETHUSD",1739126902861,2.65372,2637.8,2637.1,1.802776]
["bitfinex","ETHUSD",1739126903067,2.65402,2637.6,2637.1,1.802776]
["bitfinex","ETHUSD",1739126903459,5.30717,2638.0,2637.3,0.7707]
["bitfinex","ETHUSD",1739126903696,2.65367,2637.9,2637.4,2.6541]
["bitfinex","ETHUSD",1739126903995,2.65356,2638.0,2637.4,0.977016]
["bitfinex","ETHUSD",1739126903996,2.65372,2637.8,2637.4,0.977016]
["bitfinex","ETHUSD",1739126904356,5.30716,2638.0,2637.4,3.631136]
["bitfinex","ETHUSD",1739126904570,0.7612,2638.5,2637.5,0.7707]
["bitfinex","ETHUSD",1739126904763,2.65339,2638.2,2637.5,0.7707]
["bitfinex","ETHUSD",1739126905187,2.65353,2638.0,2637.5,0.7707]
["bitfinex","ETHUSD",1739126905368,2.65353,2638.0,2637.6,0.7055856]
["bitfinex","ETHUSD",1739126905585,2.65353,2638.0,2637.7,0.278]
["bitfinex","ETHUSD",1739126906600,2.65372,2637.8,2637.7,0.278]
["bitfinex","ETHUSD",1739126906967,2.65383,2637.7,2637.5,6.0207]
["bitfinex","ETHUSD",1739126907304,2.65383,2637.7,2637.5,5.528]
["bitfinex","ETHUSD",1739126907596,2.65383,2637.7,2637.5,6.1785016]
["bitfinex","ETHUSD",1739126908706,2.65383,2637.7,2637.5,5.528]
["bitfinex","ETHUSD",1739126911004,2.65383,2637.7,2637.5,0.278]
["bitfinex","ETHUSD",1739126911306,2.65392,2637.6,2637.5,0.278]
["bitfinex","ETHUSD",1739126912352,2.65392,2637.6,2637.3,5.25]
["bitfinex","ETHUSD",1739126912507,2.65402,2637.5,2637.4,0.278]
["bitfinex","ETHUSD",1739126912707,2.65402,2637.5,2637.2,0.7707]
["bitfinex","ETHUSD",1739126913006,2.65418,2637.4,2637.2,1.0487]
["bitfinex","ETHUSD",1739126913198,2.65422,2637.3,2637.2,0.278]
["bitfinex","ETHUSD",1739126913724,2.65443,2637.1,2637.0,0.7707]
["bitfinex","ETHUSD",1739126914009,2.65443,2637.1,2637.0,1.0487]
["bitfinex","ETHUSD",1739126914172,2.65443,2637.1,2637.0,0.278]
["bitfinex","ETHUSD",1739126914808,2.65456,2637.0,2636.8,1.0487]
["bitfinex","ETHUSD",1739126915506,2.65463,2636.9,2636.6,5.25]
["bitfinex","ETHUSD",1739126915709,2.65463,2636.9,2636.8,0.278]
["bitfinex","ETHUSD",1739126916668,2.65463,2636.9,2636.6,6.0207]
["bitfinex","ETHUSD",1739126916894,2.65463,2636.9,2636.6,6.2987]
["bitfinex","ETHUSD",1739126917104,2.65473,2636.8,2636.6,5.528]
["bitfinex","ETHUSD",1739126917810,2.65483,2636.7,2636.6,5.528]
["bitfinex","ETHUSD",1739126918305,2.65473,2636.8,2636.6,5.528]
["bitfinex","ETHUSD",1739126920299,5.30953,2636.8,2636.6,5.528]
["bitfinex","ETHUSD",1739126920498,2.65473,2636.8,2636.6,5.528]
["bitfinex","ETHUSD",1739126921616,2.65466,2636.9,2636.6,5.528]
["bitfinex","ETHUSD",1739126921786,2.65466,2636.9,2636.6,6.423376]
["bitfinex","ETHUSD",1739126922298,2.6546,2637.0,2636.6,6.423376]
["bitfinex","ETHUSD",1739126922500,2.6546,2637.0,2636.7,0.7986]
["bitfinex","ETHUSD",1739126922708,5.3092,2637.0,2636.7,0.7986]
["bitfinex","ETHUSD",1739126923009,2.65404,2637.5,2636.7,0.7986]
["bitfinex","ETHUSD",1739126923178,5.309,2637.1,2636.7,0.7986]
["bitfinex","ETHUSD",1739126923371,2.65449,2637.1,2636.7,0.7986]
["bitfinex","ETHUSD",1739126924225,5.30898,2637.1,2636.7,0.7986]
["bitfinex","ETHUSD",1739126925230,2.65449,2637.1,2636.7,0.7986]
["bitfinex","ETHUSD",1739126925725,2.65458,2637.0,2636.7,0.7986]
["bitfinex","ETHUSD",1739126925925,2.65463,2636.9,2636.7,0.7986]
["bitfinex","ETHUSD",1739126926094,5.30933,2636.9,2636.7,0.7986]
["bitfinex","ETHUSD",1739126926288,5.30933,2636.9,2636.6,5.528]
["bitfinex","ETHUSD",1739126926696,2.65463,2636.9,2636.6,5.528]
["bitfinex","ETHUSD",1739126927364,2.6548,2636.8,2636.6,5.528]
["bitfinex","ETHUSD",1739126928239,2.65461,2637.0,2636.6,5.528]
["bitfinex","ETHUSD",1739126928404,2.65463,2636.9,2636.6,6.426166]
["bitfinex","ETHUSD",1739126929794,2.65474,2636.8,2636.6,6.426166]
["bitfinex","ETHUSD",1739126933138,2.65463,2636.9,2636.6,6.426166]
["bitfinex","ETHUSD",1739126933842,5.30934,2636.9,2636.6,6.426166]
["bitfinex","ETHUSD",1739126934035,2.65477,2636.8,2636.6,6.426166]
["bitfinex","ETHUSD",1739126934329,2.65477,2636.8,2636.6,5.528]
["bitfinex","ETHUSD",1739126936928,2.65458,2637.0,2636.6,5.528]
["bitfinex","ETHUSD",1739126937099,2.6545,2637.1,2636.6,5.528]
["bitfinex","ETHUSD",1739126937442,2.65453,2637.0,2636.6,5.56592474]
["bitfinex","ETHUSD",1739126937603,2.65453,2637.0,2636.7,0.90195447]
["bitfinex","ETHUSD",1739126940346,2.65453,2637.0,2636.6,5.528]
["bitfinex","ETHUSD",1739126940543,2.65474,2636.8,2636.6,5.528]
["bitfinex","ETHUSD",1739126941127,2.65493,2636.6,2636.5,0.278]
["bitfinex","ETHUSD",1739126941630,2.65509,2636.5,2636.3,6.0658]
["bitfinex","ETHUSD",1739126941837,2.65509,2636.5,2636.3,5.528]
["bitfinex","ETHUSD",1739126942865,0.8131,2636.5,2635.9,6.0658]
["bitfinex","ETHUSD",1739126943018,5.31075,2636.2,2635.9,6.3438]
["bitfinex","ETHUSD",1739126943649,2.65535,2636.2,2635.9,6.0658]
["bitfinex","ETHUSD",1739126943870,2.65535,2636.2,2635.7,5.528]
["bitfinex","ETHUSD",1739126943871,2.65574,2635.8,2635.7,5.528]
["bitfinex","ETHUSD",1739126944013,2.65592,2635.7,2635.3,5.25]
["bitfinex","ETHUSD",1739126944214,2.65594,2635.6,2635.3,5.25]
["bitfinex","ETHUSD",1739126945013,6.12466,2635.8,2635.3,5.25]
["bitfinex","ETHUSD",1739126945263,2.65603,2635.6,2635.2,0.8158]
["bitfinex","ETHUSD",1739126945419,2.65603,2635.6,2635.2,0.278]
["bitfinex","ETHUSD",1739126946190,3.002943,2635.6,2634.8,3.69104]
["bitfinex","ETHUSD",1739126946465,2.65641,2635.2,2634.9,0.278]
["bitfinex","ETHUSD",1739126947120,2.65611,2635.5,2634.9,0.278]
["bitfinex","ETHUSD",1739126947573,2.65611,2635.5,2634.9,2.93464]
["bitfinex","ETHUSD",1739126948317,5.31224,2635.5,2634.9,2.93464]
["bitfinex","ETHUSD",1739126948523,2.65611,2635.5,2634.9,3.944468]
["bitfinex","ETHUSD",1739126950352,2.65611,2635.5,2634.9,3.944408]
["bitfinex","ETHUSD",1739126950763,3.41724205,2636.0,2635.3,2.65623]
["bitfinex","ETHUSD",1739126950764,2.65566,2635.9,2635.3,2.65623]
["bitfinex","ETHUSD",1739126950929,2.65566,2635.9,2635.2,0.7539]
["bitfinex","ETHUSD",1739126950930,2.65585,2635.7,2635.2,0.7539]
["bitfinex","ETHUSD",1739126951522,2.65566,2635.9,2635.3,2.69411238]
["bitfinex","ETHUSD",1739126951728,5.31138,2635.9,2635.3,2.69411238]
["bitfinex","ETHUSD",1739126951950,2.65574,2635.8,2635.3,2.65617]
["bitfinex","ETHUSD",1739126952461,3.48673,2636.6,2635.6,3.40982]
["bitfinex","ETHUSD",1739126952639,2.65515,2636.4,2635.6,0.7539]
["bitfinex","ETHUSD",1739126952838,2.65515,2636.4,2635.9,2.65561]
["bitfinex","ETHUSD",1739126953032,2.65515,2636.4,2635.7,6.34678]
["bitfinex","ETHUSD",1739126953232,5.31035,2636.4,2635.8,2.6557]
["bitfinex","ETHUSD",1739126953455,2.65515,2636.4,2635.8,2.6557]
["bitfinex","ETHUSD",1739126953658,5.31037,2636.4,2635.8,2.6557]
["bitfinex","ETHUSD",1739126954171,2.65526,2636.3,2635.7,6.34678]
["bitfinex","ETHUSD",1739126954358,2.65515,2636.4,2635.7,7.9234398]
["bitfinex","ETHUSD",1739126954544,2.65535,2636.2,2635.7,7.9234398]
["bitfinex","ETHUSD",1739126955451,2.6557,2635.9,2635.6,1.51382802]
["bitfinex","ETHUSD",1739126955670,2.6557,2635.9,2635.5,5.25]
["bitfinex","ETHUSD",1739126955843,2.65584,2635.7,2635.5,5.25]
["bitfinex","ETHUSD",1739126956050,2.65584,2635.7,2635.3,0.7539]
["bitfinex","ETHUSD",1739126956687,2.65584,2635.7,2635.2,0.7580301]
["bitfinex","ETHUSD",1739126956846,2.65584,2635.7,2635.2,2.36896611]
["bitfinex","ETHUSD",1739126957053,0.8318,2636.1,2635.1,8.94104]
["bitfinex","ETHUSD",1739126957250,2.65615,2635.4,2635.1,5.25]
["bitfinex","ETHUSD",1739126957451,5.31235,2635.4,2635.1,5.528]
["bitfinex","ETHUSD",1739126957645,2.65632,2635.3,2635.1,5.25]
["bitfinex","ETHUSD",1739126957850,2.65632,2635.3,2635.0,0.278]
["bitfinex","ETHUSD",1739126958268,2.65676,2634.8,2634.3,0.7872]
["bitfinex","ETHUSD",1739126958463,2.65676,2634.8,2634.4,0.278]
["bitfinex","ETHUSD",1739126958771,3.42865,2635.2,2634.4,0.278]
["bitfinex","ETHUSD",1739126959071,2.6563,2635.3,2634.7,2.65675]
["bitfinex","ETHUSD",1739126959269,2.65614,2635.4,2634.7,2.65675]
["bitfinex","ETHUSD",1739126959468,2.65615,2635.4,2634.9,3.44377]
["bitfinex","ETHUSD",1739126960067,2.6563,2635.3,2634.9,0.7872]
["bitfinex","ETHUSD",1739126960268,2.65634,2635.2,2634.9,0.7872]
["bitfinex","ETHUSD",1739126960876,2.65634,2635.2,2634.6,17.55414]
["bitfinex","ETHUSD",1739126961580,2.65619,2635.4,2634.8,2.65671]
["bitfinex","ETHUSD",1739126961762,2.65619,2635.4,2634.9,0.26946602]
["bitfinex","ETHUSD",1739126962545,5.3124,2635.4,2634.9,0.26946602]
["bitfinex","ETHUSD",1739126962954,2.65619,2635.4,2635.0,0.03794899]
["bitfinex","ETHUSD",1739126963155,3.42806,2635.8,2635.1,0.7872]
["bitfinex","ETHUSD",1739126963475,2.65576,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1739126963676,2.65576,2635.8,2635.3,5.25]
["bitfinex","ETHUSD",1739126963875,2.65576,2635.8,2635.3,6.488451]
["bitfinex","ETHUSD",1739126964477,5.31156,2635.8,2635.3,6.488451]
["bitfinex","ETHUSD",1739126964777,2.65576,2635.8,2635.3,6.488451]
["bitfinex","ETHUSD",1739126964984,2.65585,2635.7,2635.3,6.488451]
["bitfinex","ETHUSD",1739126966177,3.42783,2636.1,2635.3,9.144601]
["bitfinex","ETHUSD",1739126966390,2.65567,2635.9,2635.3,9.144601]
["bitfinex","ETHUSD",1739126966687,2.65567,2635.9,2635.4,0.9144601]
["bitfinex","ETHUSD",1739126966988,5.31138,2635.9,2635.4,0.9144601]
["bitfinex","ETHUSD",1739126967443,5.31137,2635.9,2635.4,0.9144601]
["bitfinex","ETHUSD",1739126967646,2.65567,2635.9,2635.4,0.9144601]
["bitfinex","ETHUSD",1739126968247,2.65567,2635.9,2635.4,3.5705601]
["bitfinex","ETHUSD",1739126968448,0.7723,2636.1,2635.5,1.54951611]
["bitfinex","ETHUSD",1739126968697,2.65549,2636.1,2635.6,0.7748]
["bitfinex","ETHUSD",1739126968850,2.65549,2636.1,2635.6,3.43072]
["bitfinex","ETHUSD",1739126969050,2.65564,2635.9,2635.6,0.7748]
["bitfinex","ETHUSD",1739126969483,2.65549,2636.1,2635.6,0.7748]
["bitfinex","ETHUSD",1739126969484,5.31101,2636.1,2635.6,0.7748]
["bitfinex","ETHUSD",1739126969684,2.65558,2636.0,2635.6,0.7748]
["bitfinex","ETHUSD",1739126970474,3.7612,2636.4,2635.5,0.278]
["bitfinex","ETHUSD",1739126970675,2.65543,2636.1,2635.5,0.278]
["bitfinex","ETHUSD",1739126970870,2.65581,2635.8,2635.5,0.278]
["bitfinex","ETHUSD",1739126971078,2.65563,2635.9,2635.3,5.25]
["bitfinex","ETHUSD",1739126971275,2.65614,2635.4,2635.3,5.25]
["bitfinex","ETHUSD",1739126971854,0.7612,2635.5,2634.8,0.278]
["bitfinex","ETHUSD",1739126972107,2.65627,2635.3,2634.8,0.278]
["bitfinex","ETHUSD",1739126972254,2.65636,2635.2,2634.8,0.278]
["bitfinex","ETHUSD",1739126972564,5.31259,2635.3,2634.7,3.43163]
["bitfinex","ETHUSD",1739126972759,5.31259,2635.3,2634.8,0.278]
["bitfinex","ETHUSD",1739126973567,2.65627,2635.3,2634.8,0.278]
["bitfinex","ETHUSD",1739126973768,2.65627,2635.3,2634.8,0.914652]
["bitfinex","ETHUSD",1739126974071,2.65647,2635.1,2634.8,0.914652]
["bitfinex","ETHUSD",1739126975788,2.65627,2635.3,2634.8,0.914652]
["bitfinex","ETHUSD",1739126975989,2.65595,2635.6,2635.0,2.65647]
["bitfinex","ETHUSD",1739126976205,0.265595,2635.6,2635.1,3.43121]
["bitfinex","ETHUSD",1739126976391,2.65589,2635.7,2635.1,3.43121]
["bitfinex","ETHUSD",1739126976596,2.6559,2635.7,2634.9,0.7748]
["bitfinex","ETHUSD",1739126976906,2.65629,2635.3,2634.9,0.7748]
["bitfinex","ETHUSD",1739126977065,2.65609,2635.5,2634.9,3.43139]
["bitfinex","ETHUSD",1739126977273,2.65609,2635.5,2634.9,4.2350982]
["bitfinex","ETHUSD",1739126977505,2.65616,2635.4,2634.9,4.2350982]
["bitfinex","ETHUSD",1739126978112,2.65609,2635.5,2634.9,4.2350982]
["bitfinex","ETHUSD",1739126978411,2.65619,2635.4,2634.9,4.2350982]
["bitfinex","ETHUSD",1739126979211,2.65629,2635.3,2634.9,0.7748]
["bitfinex","ETHUSD",1739126979506,2.65644,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739126979719,2.65644,2635.1,2634.9,5.528]
["bitfinex","ETHUSD",1739126981586,2.65555,2636.0,2634.9,5.528]
["bitfinex","ETHUSD",1739126981587,2.65611,2635.5,2634.9,8.18455]
["bitfinex","ETHUSD",1739126981794,2.65614,2635.4,2635.0,0.7622]
["bitfinex","ETHUSD",1739126982678,0.8327,2635.7,2635.0,2.025979]
["bitfinex","ETHUSD",1739126982912,2.65582,2635.8,2635.2,2.65625]
["bitfinex","ETHUSD",1739126983129,2.65567,2635.9,2635.3,0.8067]
["bitfinex","ETHUSD",1739126983412,2.65574,2635.8,2635.3,0.8067]
["bitfinex","ETHUSD",1739126983916,2.65574,2635.8,2635.3,3.46293]
["bitfinex","ETHUSD",1739126984115,2.65567,2635.9,2635.3,9.693904]
["bitfinex","ETHUSD",1739126985317,5.31139,2635.9,2635.3,9.693904]
["bitfinex","ETHUSD",1739126985534,2.65575,2635.8,2635.3,9.693904]
["bitfinex","ETHUSD",1739126985977,2.65567,2635.9,2635.3,9.693904]
["bitfinex","ETHUSD",1739126986173,2.65575,2635.8,2635.3,9.693904]
["bitfinex","ETHUSD",1739126986930,2.65567,2635.9,2635.3,6.0567]
["bitfinex","ETHUSD",1739126987084,2.65598,2635.6,2635.4,0.278]
["bitfinex","ETHUSD",1739126987280,5.31199,2635.6,2635.3,6.3347]
["bitfinex","ETHUSD",1739126987932,2.65614,2635.4,2635.3,5.25]
["bitfinex","ETHUSD",1739126990633,2.65642,2635.2,2634.7,5.25]
["bitfinex","ETHUSD",1739126990777,2.65656,2635.0,2634.9,0.278]
["bitfinex","ETHUSD",1739126991210,2.65646,2635.1,2634.9,0.278]
["bitfinex","ETHUSD",1739126992529,2.65654,2635.0,2634.9,0.228]
["bitfinex","ETHUSD",1739126993033,5.31315,2635.0,2634.7,5.528]
["bitfinex","ETHUSD",1739126993323,2.65654,2635.0,2634.7,5.528]
["bitfinex","ETHUSD",1739126993983,5.31315,2635.0,2634.7,5.528]
["bitfinex","ETHUSD",1739126994183,5.31315,2635.0,2634.7,0.278]
["bitfinex","ETHUSD",1739126994423,2.6567,2634.9,2634.7,0.278]
["bitfinex","ETHUSD",1739126994917,2.6567,2634.9,2634.6,1.0847]
["bitfinex","ETHUSD",1739126995223,2.65654,2635.0,2634.6,1.0847]
["bitfinex","ETHUSD",1739126995915,2.65654,2635.0,2634.7,0.278]
["bitfinex","ETHUSD",1739126996328,2.65619,2635.4,2634.7,1.546271]
["bitfinex","ETHUSD",1739126996500,2.65639,2635.2,2634.7,9.453031]
["bitfinex","ETHUSD",1739126998737,2.65614,2635.4,2634.8,3.48850931]
["bitfinex","ETHUSD",1739126998921,2.65601,2635.6,2634.9,2.65664]
["bitfinex","ETHUSD",1739126999123,2.6561,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1739126999325,2.6561,2635.5,2635.0,8.886297]
["bitfinex","ETHUSD",1739127000001,2.65586,2635.7,2635.2,0.7939]
["bitfinex","ETHUSD",1739127000203,2.65598,2635.6,2635.2,0.7939]
["bitfinex","ETHUSD",1739127000591,2.65621,2635.4,2635.0,6.0439]
["bitfinex","ETHUSD",1739127000842,5.31198,2635.6,2635.0,8.70039]
["bitfinex","ETHUSD",1739127001108,2.65622,2635.4,2635.0,6.0439]
["bitfinex","ETHUSD",1739127002649,2.65588,2635.7,2635.0,6.0439]
["bitfinex","ETHUSD",1739127002808,2.65588,2635.7,2635.1,2.65639]
["bitfinex","ETHUSD",1739127003009,2.6555,2636.1,2635.5,2.65602]
["bitfinex","ETHUSD",1739127003213,2.65557,2636.0,2635.6,0.7939]
["bitfinex","ETHUSD",1739127003437,2.65569,2635.9,2635.6,0.7939]
["bitfinex","ETHUSD",1739127004660,2.6555,2636.1,2635.6,0.7939]
["bitfinex","ETHUSD",1739127004661,5.31099,2636.1,2635.6,0.7939]
["bitfinex","ETHUSD",1739127004814,2.65561,2636.0,2635.6,0.7939]
["bitfinex","ETHUSD",1739127005469,2.6553,2636.3,2635.6,2.03678796]
["bitfinex","ETHUSD",1739127005669,2.65543,2636.2,2635.6,4.69266796]
["bitfinex","ETHUSD",1739127005958,2.6553,2636.3,2635.6,4.69266796]
["bitfinex","ETHUSD",1739127006163,2.65546,2636.1,2635.6,4.69266796]
["bitfinex","ETHUSD",1739127006571,2.65546,2636.1,2635.6,2.03678796]
["bitfinex","ETHUSD",1739127006715,2.65571,2635.9,2635.4,5.25]
["bitfinex","ETHUSD",1739127006921,2.65585,2635.7,2635.4,5.25]
["bitfinex","ETHUSD",1739127007266,2.65597,2635.6,2635.4,5.528]
["bitfinex","ETHUSD",1739127007465,2.65585,2635.7,2635.4,5.528]
["bitfinex","ETHUSD",1739127007962,5.31175,2635.7,2635.4,5.528]
["bitfinex","ETHUSD",1739127008353,3.46684,2636.1,2635.4,6.16019]
["bitfinex","ETHUSD",1739127008527,2.65544,2636.1,2635.5,2.65599]
["bitfinex","ETHUSD",1739127008732,2.65555,2636.0,2635.5,2.65599]
["bitfinex","ETHUSD",1739127008957,2.65544,2636.1,2635.6,0.7939]
["bitfinex","ETHUSD",1739127009168,5.31095,2636.1,2635.6,0.7939]
["bitfinex","ETHUSD",1739127009463,2.65557,2636.0,2635.6,0.7939]
["bitfinex","ETHUSD",1739127010922,2.65557,2636.0,2635.4,5.25]
["bitfinex","ETHUSD",1739127010923,0.531101,2636.0,2635.4,5.25]
["bitfinex","ETHUSD",1739127011071,2.65592,2635.7,2635.4,5.25]
["bitfinex","ETHUSD",1739127011274,2.65594,2635.6,2635.4,5.25]
["bitfinex","ETHUSD",1739127012497,5.31158,2635.8,2635.4,5.25]
["bitfinex","ETHUSD",1739127012698,2.6559,2635.7,2635.4,5.25]
["bitfinex","ETHUSD",1739127013214,2.65532,2636.3,2635.7,3.44966]
["bitfinex","ETHUSD",1739127013520,2.65507,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1739127013880,5.31017,2636.5,2636.0,0.7939]
["bitfinex","ETHUSD",1739127014116,2.65507,2636.5,2636.0,0.7939]
["bitfinex","ETHUSD",1739127014426,2.65513,2636.4,2636.0,0.7939]
["bitfinex","ETHUSD",1739127015130,2.65495,2636.6,2636.0,0.7939]
["bitfinex","ETHUSD",1739127015423,2.65495,2636.6,2636.0,8.69937]
["bitfinex","ETHUSD",1739127015627,2.65515,2636.4,2636.0,6.0439]
["bitfinex","ETHUSD",1739127015844,2.65495,2636.6,2636.0,6.0439]
["bitfinex","ETHUSD",1739127016033,2.65461,2637.0,2636.4,2.65505]
["bitfinex","ETHUSD",1739127016332,0.8114,2637.3,2636.4,0.278]
["bitfinex","ETHUSD",1739127016498,2.65499,2636.6,2636.4,0.278]
["bitfinex","ETHUSD",1739127016700,2.65503,2636.5,2636.4,0.278]
["bitfinex","ETHUSD",1739127016899,2.65499,2636.6,2636.4,0.278]
["bitfinex","ETHUSD",1739127017080,2.65503,2636.5,2636.4,0.278]
["bitfinex","ETHUSD",1739127017390,3.267107,2636.6,2636.4,0.278]
["bitfinex","ETHUSD",1739127017836,2.65503,2636.5,2636.2,0.7939]
["bitfinex","ETHUSD",1739127018001,2.65503,2636.5,2636.1,0.278]
["bitfinex","ETHUSD",1739127019202,2.6553,2636.3,2635.9,1.0541]
["bitfinex","ETHUSD",1739127019584,2.6553,2636.3,2635.9,0.7761]
["bitfinex","ETHUSD",1739127019890,2.65553,2636.0,2635.9,0.278]
["bitfinex","ETHUSD",1739127020823,2.65566,2635.9,2635.5,0.7761]
["bitfinex","ETHUSD",1739127021120,2.65591,2635.7,2635.3,0.278]
["bitfinex","ETHUSD",1739127021530,5.31182,2635.7,2635.3,0.278]
["bitfinex","ETHUSD",1739127021896,2.65591,2635.7,2635.3,0.278]
["bitfinex","ETHUSD",1739127022722,2.65571,2635.9,2635.3,0.278]
["bitfinex","ETHUSD",1739127022924,0.7518,2636.2,2635.5,2.65597]
["bitfinex","ETHUSD",1739127023123,7.97514,2636.4,2635.7,2.65581]
["bitfinex","ETHUSD",1739127023343,2.65514,2636.4,2635.9,0.7761]
["bitfinex","ETHUSD",1739127024026,5.31019,2636.5,2635.9,3.43171]
["bitfinex","ETHUSD",1739127024199,5.916389,2636.5,2635.9,3.43171]
["bitfinex","ETHUSD",1739127024418,2.65518,2636.4,2635.9,3.43171]
["bitfinex","ETHUSD",1739127024624,2.65518,2636.4,2635.9,0.7761]
["bitfinex","ETHUSD",1739127025074,2.65518,2636.4,2635.9,3.43172]
["bitfinex","ETHUSD",1739127025495,2.65465,2636.9,2636.1,0.7761]
["bitfinex","ETHUSD",1739127025496,5.30977,2636.7,2636.1,0.7761]
["bitfinex","ETHUSD",1739127025798,2.65504,2636.5,2636.1,0.7761]
["bitfinex","ETHUSD",1739127025998,5.30977,2636.7,2636.1,0.7761]
["bitfinex","ETHUSD",1739127026248,2.65445,2637.1,2636.3,2.65523]
["bitfinex","ETHUSD",1739127026249,2.65461,2637.0,2636.3,2.65523]
["bitfinex","ETHUSD",1739127026545,2.65461,2637.0,2636.4,3.71016]
["bitfinex","ETHUSD",1739127026768,2.65437,2637.2,2636.5,2.69286675]
["bitfinex","ETHUSD",1739127027050,3.69104,2637.8,2636.4,2.216633]
["bitfinex","ETHUSD",1739127027051,0.7518,2637.5,2637.1,2.65437]
["bitfinex","ETHUSD",1739127027248,3.40557,2637.8,2637.1,3.43047]
["bitfinex","ETHUSD",1739127027542,3.40557,2637.8,2637.1,3.43043]
["bitfinex","ETHUSD",1739127027543,0.872557,2637.7,2637.1,3.43043]
["bitfinex","ETHUSD",1739127027693,3.526387,2637.7,2637.1,3.43043]
["bitfinex","ETHUSD",1739127028100,2.65395,2637.6,2637.1,0.7761]
["bitfinex","ETHUSD",1739127028547,3.526437,2637.7,2637.1,0.7761]
["bitfinex","ETHUSD",1739127028878,2.65404,2637.5,2637.1,0.7761]
["bitfinex","ETHUSD",1739127029082,2.65423,2637.3,2636.8,0.8271]
["bitfinex","ETHUSD",1739127029844,3.0067197,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1739127030165,2.65406,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1739127030474,2.6542,2637.4,2636.8,3.48176]
["bitfinex","ETHUSD",1739127030660,2.65429,2637.3,2636.8,0.8271]
["bitfinex","ETHUSD",1739127030851,2.65433,2637.2,2636.8,0.8271]
["bitfinex","ETHUSD",1739127031255,2.65425,2637.3,2636.8,0.8271]
["bitfinex","ETHUSD",1739127031470,3.185095,2637.3,2636.9,0.279]
["bitfinex","ETHUSD",1739127031977,3.185095,2637.3,2636.8,0.8271]
["bitfinex","ETHUSD",1739127032178,3.185095,2637.3,2636.9,0.279]
["bitfinex","ETHUSD",1739127032683,0.0788445,2637.2,2636.9,0.279]
["bitfinex","ETHUSD",1739127032979,3.185095,2637.3,2636.9,0.279]
["bitfinex","ETHUSD",1739127033165,0.07848571,2637.1,2636.8,3.4818]
["bitfinex","ETHUSD",1739127033359,2.6542,2637.4,2636.8,3.4818]
["bitfinex","ETHUSD",1739127033360,2.65419,2637.4,2636.9,0.279]
["bitfinex","ETHUSD",1739127033678,2.65425,2637.3,2636.9,0.279]
["bitfinex","ETHUSD",1739127033844,2.73273571,2637.3,2636.9,0.279]
["bitfinex","ETHUSD",1739127034180,2.73273571,2637.3,2636.8,1.1061]
["bitfinex","ETHUSD",1739127034756,2.65435,2637.2,2636.8,1.1061]
["bitfinex","ETHUSD",1739127035167,2.65419,2637.4,2636.9,2.65461]
["bitfinex","ETHUSD",1739127035342,0.07848571,2637.1,2636.9,2.65461]
["bitfinex","ETHUSD",1739127035542,2.65432,2637.3,2636.8,1.1061]
["bitfinex","ETHUSD",1739127035743,2.65434,2637.2,2636.8,1.1061]
["bitfinex","ETHUSD",1739127035943,2.73282571,2637.2,2636.8,1.1061]
["bitfinex","ETHUSD",1739127036165,0.07848571,2637.2,2636.8,1.1061]
["bitfinex","ETHUSD",1739127036485,6.06979,2637.4,2636.8,3.76074]
["bitfinex","ETHUSD",1739127036652,0.07568265,2637.1,2636.8,4.771394]
["bitfinex","ETHUSD",1739127036847,2.65424,2637.3,2636.8,2.116754]
["bitfinex","ETHUSD",1739127037050,0.0729797,2637.2,2636.8,1.1061]
["bitfinex","ETHUSD",1739127037263,2.65424,2637.3,2636.8,1.1061]
["bitfinex","ETHUSD",1739127037443,3.41559,2637.4,2636.8,1.1061]
["bitfinex","ETHUSD",1739127037444,0.07037328,2637.2,2636.8,0.8271]
["bitfinex","ETHUSD",1739127037645,0.7614,2637.4,2636.5,0.8333]
["bitfinex","ETHUSD",1739127037646,2.65453,2637.0,2636.5,0.8333]
["bitfinex","ETHUSD",1739127037867,2.65475,2636.8,2636.5,0.8333]
["bitfinex","ETHUSD",1739127038041,2.65475,2636.8,2636.3,4.0882]
["bitfinex","ETHUSD",1739127038257,0.06866184,2636.7,2636.3,1.0882]
["bitfinex","ETHUSD",1739127038459,2.65489,2636.7,2636.3,1.0882]
["bitfinex","ETHUSD",1739127038661,2.655,2636.6,2636.3,0.8102]
["bitfinex","ETHUSD",1739127038981,2.7235545,2636.5,2636.3,0.279]
["bitfinex","ETHUSD",1739127039186,2.7235545,2636.5,2636.1,4.50124]
["bitfinex","ETHUSD",1739127039388,2.7235545,2636.5,2636.1,4.77924]
["bitfinex","ETHUSD",1739127039558,2.65514,2636.4,2636.1,0.8102]
["bitfinex","ETHUSD",1739127039884,0.06836188,2636.3,2635.8,3.69104]
["bitfinex","ETHUSD",1739127040050,0.06836188,2636.3,2635.8,6.62577]
["bitfinex","ETHUSD",1739127040246,0.06836188,2636.3,2635.8,3.97004]
["bitfinex","ETHUSD",1739127040446,2.72366188,2636.3,2635.8,3.97004]
["bitfinex","ETHUSD",1739127041499,0.06836188,2636.3,2635.8,3.97004]
["bitfinex","ETHUSD",1739127041697,2.72364188,2636.3,2635.8,3.97004]
["bitfinex","ETHUSD",1739127042702,0.06836188,2636.3,2635.8,6.62574]
["bitfinex","ETHUSD",1739127042916,2.72363188,2636.3,2635.8,3.97004]
["bitfinex","ETHUSD",1739127044914,2.6556,2636.0,2635.7,0.8102]
["bitfinex","ETHUSD",1739127045127,2.6556,2636.0,2635.6,0.278]
["bitfinex","ETHUSD",1739127045413,0.06792542,2635.9,2635.6,0.278]
["bitfinex","ETHUSD",1739127046400,0.06792542,2635.9,2635.4,0.8102]
["bitfinex","ETHUSD",1739127046608,2.65581,2635.8,2635.5,0.278]
["bitfinex","ETHUSD",1739127046968,0.06778764,2635.7,2635.5,0.278]
["bitfinex","ETHUSD",1739127047263,2.65581,2635.8,2635.5,0.278]
["bitfinex","ETHUSD",1739127047465,0.06778764,2635.7,2635.5,0.278]
["bitfinex","ETHUSD",1739127047715,2.65581,2635.8,2635.5,0.278]
["bitfinex","ETHUSD",1739127047920,0.06778764,2635.6,2635.5,0.278]
["bitfinex","ETHUSD",1739127048120,3.4154,2636.0,2635.5,0.278]
["bitfinex","ETHUSD",1739127048319,0.06778764,2635.6,2635.5,2.93398]
["bitfinex","ETHUSD",1739127048551,3.41539,2636.0,2635.5,2.93398]
["bitfinex","ETHUSD",1739127048750,0.06703993,2635.6,2635.5,2.93398]
["bitfinex","ETHUSD",1739127048957,6.07099,2636.0,2635.5,2.93398]
["bitfinex","ETHUSD",1739127049154,0.06703993,2635.6,2635.5,2.93398]
["bitfinex","ETHUSD",1739127049361,2.65519,2636.4,2635.8,0.8102]
["bitfinex","ETHUSD",1739127049661,0.7598,2636.5,2635.8,0.8102]
["bitfinex","ETHUSD",1739127049662,2.65542,2636.2,2635.8,0.8102]
["bitfinex","ETHUSD",1739127049969,2.65565,2635.9,2635.5,0.278]
["bitfinex","ETHUSD",1739127050460,0.0670793,2635.8,2635.5,0.278]
["bitfinex","ETHUSD",1739127050665,0.0670793,2635.8,2635.6,2.65585]
["bitfinex","ETHUSD",1739127050970,2.65547,2636.1,2635.7,0.8102]
["bitfinex","ETHUSD",1739127051871,2.65524,2636.3,2635.8,6.34678]
["bitfinex","ETHUSD",1739127052181,3.4149,2636.5,2635.8,6.34678]
["bitfinex","ETHUSD",1739127052348,2.6551,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1739127052552,2.65489,2636.7,2636.1,2.6554]
["bitfinex","ETHUSD",1739127053239,2.65504,2636.5,2636.0,0.8102]
["bitfinex","ETHUSD",1739127053482,2.65489,2636.7,2636.0,0.8102]
["bitfinex","ETHUSD",1739127053784,2.65487,2636.7,2636.2,2.65526]
["bitfinex","ETHUSD",1739127054357,2.65474,2636.8,2636.2,5.31054]
["bitfinex","ETHUSD",1739127054563,2.65457,2637.0,2636.4,0.8102]
["bitfinex","ETHUSD",1739127054946,2.65457,2637.0,2636.4,3.46532]
["bitfinex","ETHUSD",1739127055146,2.65442,2637.2,2636.5,2.65495]
["bitfinex","ETHUSD",1739127055445,2.65452,2637.1,2636.5,2.65495]
["bitfinex","ETHUSD",1739127055748,2.65458,2637.0,2636.5,2.65495]
["bitfinex","ETHUSD",1739127055970,5.30918,2637.0,2636.5,2.65495]
["bitfinex","ETHUSD",1739127056444,5.30918,2637.0,2636.4,0.8102]
["bitfinex","ETHUSD",1739127056445,2.65464,2636.9,2636.4,0.8102]
["bitfinex","ETHUSD",1739127056645,2.6545,2637.1,2636.5,2.65503]
["bitfinex","ETHUSD",1739127056847,2.6546,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1739127057146,5.30903,2637.1,2636.5,2.65503]
["bitfinex","ETHUSD",1739127057380,2.6545,2637.1,2636.5,2.65503]
["bitfinex","ETHUSD",1739127058678,2.65474,2636.8,2636.4,0.8102]
["bitfinex","ETHUSD",1739127059284,2.65486,2636.7,2636.4,0.8102]
["bitfinex","ETHUSD",1739127059467,2.65503,2636.5,2636.2,8.86]
["bitfinex","ETHUSD",1739127060085,0.06507322,2636.4,2636.2,8.86]
["bitfinex","ETHUSD",1739127060248,0.06507322,2636.4,2636.1,4.44394]
["bitfinex","ETHUSD",1739127060583,3.41833,2636.5,2636.0,0.279]
["bitfinex","ETHUSD",1739127060781,2.65523,2636.3,2635.9,1.0319]
["bitfinex","ETHUSD",1739127060966,5.31055,2636.3,2635.9,0.7529]
["bitfinex","ETHUSD",1739127061142,5.31055,2636.3,2635.9,1.0319]
["bitfinex","ETHUSD",1739127061348,2.72040322,2636.2,2635.9,1.0319]
["bitfinex","ETHUSD",1739127062189,0.06507322,2636.2,2635.9,1.0319]
["bitfinex","ETHUSD",1739127062348,0.06507322,2636.2,2636.0,3.13155768]
["bitfinex","ETHUSD",1739127062549,2.65479,2636.8,2636.2,0.7529]
["bitfinex","ETHUSD",1739127062750,2.65484,2636.7,2636.2,3.40823]
["bitfinex","ETHUSD",1739127062951,2.71990833,2636.7,2636.2,3.40823]
["bitfinex","ETHUSD",1739127063200,0.06506833,2636.7,2636.3,0.03792959]
["bitfinex","ETHUSD",1739127063354,0.06506833,2636.7,2636.4,6.34616]
["bitfinex","ETHUSD",1739127063550,2.65474,2636.8,2636.5,0.7529]
["bitfinex","ETHUSD",1739127063792,0.06506833,2636.6,2636.5,0.7529]
["bitfinex","ETHUSD",1739127063991,2.65484,2636.7,2636.5,0.7529]
["bitfinex","ETHUSD",1739127064287,0.06524575,2636.6,2636.5,0.7529]
["bitfinex","ETHUSD",1739127064808,0.06524575,2636.6,2636.3,0.7529]
["bitfinex","ETHUSD",1739127064947,2.65513,2636.4,2636.2,0.279]
["bitfinex","ETHUSD",1739127065288,0.06527531,2636.3,2636.1,0.279]
["bitfinex","ETHUSD",1739127065457,5.31018,2636.5,2636.1,0.279]
["bitfinex","ETHUSD",1739127065662,0.06527531,2636.4,2636.0,0.7529]
["bitfinex","ETHUSD",1739127065877,2.65519,2636.4,2636.0,1.0319]
["bitfinex","ETHUSD",1739127066082,0.06527531,2636.3,2636.0,1.0319]
["bitfinex","ETHUSD",1739127066384,2.72052531,2636.3,2636.0,1.0319]
["bitfinex","ETHUSD",1739127066613,0.06527531,2636.3,2636.0,1.0319]
["bitfinex","ETHUSD",1739127067599,0.06527531,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1739127067776,0.06527531,2636.3,2636.2,3.40823]
["bitfinex","ETHUSD",1739127068114,2.65444,2637.1,2636.2,0.7529]
["bitfinex","ETHUSD",1739127068313,2.65453,2637.0,2636.6,0.7529]
["bitfinex","ETHUSD",1739127068515,2.71963776,2637.0,2636.6,0.7529]
["bitfinex","ETHUSD",1739127070712,0.06510776,2637.0,2636.6,4.11764]
["bitfinex","ETHUSD",1739127072822,0.06510776,2637.0,2636.6,1.4628]
["bitfinex","ETHUSD",1739127072982,0.06510776,2637.0,2636.6,0.7529]
["bitfinex","ETHUSD",1739127072983,2.71963776,2637.0,2636.6,0.7529]
["bitfinex","ETHUSD",1739127073821,0.06510776,2637.0,2636.6,0.7529]
["bitfinex","ETHUSD",1739127074027,0.06510776,2637.0,2636.8,3.69104]
["bitfinex","ETHUSD",1739127074226,0.06510776,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1739127074426,2.6541,2637.5,2636.9,2.65463]
["bitfinex","ETHUSD",1739127074727,0.06574345,2637.4,2636.9,2.65456]
["bitfinex","ETHUSD",1739127074895,0.06574345,2637.4,2636.9,1.786032]
["bitfinex","ETHUSD",1739127075095,0.06574345,2637.4,2637.0,2.65445]
["bitfinex","ETHUSD",1739127075426,0.06574345,2637.4,2636.8,6.3457]
["bitfinex","ETHUSD",1739127075591,2.71988345,2637.4,2636.8,3.69104]
["bitfinex","ETHUSD",1739127075925,2.72004345,2637.3,2636.8,6.34576]
["bitfinex","ETHUSD",1739127076490,0.06574345,2637.3,2636.8,3.69104]
["bitfinex","ETHUSD",1739127076690,2.65435,2637.2,2636.9,0.7529]
["bitfinex","ETHUSD",1739127077127,0.06574345,2637.1,2636.9,0.7529]
["bitfinex","ETHUSD",1739127077329,0.06574345,2637.1,2636.9,3.4075]
["bitfinex","ETHUSD",1739127077537,0.06574345,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1739127078031,2.65403,2637.5,2637.0,2.65453]
["bitfinex","ETHUSD",1739127078208,0.06574345,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1739127078408,2.65403,2637.5,2637.0,2.65453]
["bitfinex","ETHUSD",1739127078604,0.06574345,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1739127078820,0.7985,2638.1,2637.6,0.8157]
["bitfinex","ETHUSD",1739127079019,2.65332,2638.2,2637.6,0.8157]
["bitfinex","ETHUSD",1739127079330,2.65355,2638.0,2637.6,0.8157]
["bitfinex","ETHUSD",1739127080133,0.06376308,2637.9,2637.6,0.8157]
["bitfinex","ETHUSD",1739127080732,0.06376308,2637.9,2637.6,3.46962]
["bitfinex","ETHUSD",1739127081031,0.06376308,2637.9,2637.6,1.80096299]
["bitfinex","ETHUSD",1739127081217,2.65347,2638.1,2637.6,1.80096299]
["bitfinex","ETHUSD",1739127081418,2.65332,2638.2,2637.6,1.80096299]
["bitfinex","ETHUSD",1739127081419,0.06376308,2637.8,2637.6,4.45487299]
["bitfinex","ETHUSD",1739127081625,5.3067,2638.2,2637.6,4.45487299]
["bitfinex","ETHUSD",1739127081815,2.65353,2638.0,2637.6,0.8157]
["bitfinex","ETHUSD",1739127082306,0.06376308,2637.9,2637.6,0.8157]
["bitfinex","ETHUSD",1739127084934,0.06376308,2637.9,2637.7,0.03790991]
["bitfinex","ETHUSD",1739127085277,0.06376308,2637.9,2637.6,3.46953]
["bitfinex","ETHUSD",1739127085434,2.65338,2638.2,2637.6,3.46953]
["bitfinex","ETHUSD",1739127085736,0.7985,2638.3,2637.6,1.531757]
["bitfinex","ETHUSD",1739127085941,2.65358,2638.0,2637.6,1.531757]
["bitfinex","ETHUSD",1739127086438,0.06376308,2637.9,2637.6,1.531757]
["bitfinex","ETHUSD",1739127087535,0.06376308,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1739127087735,2.65394,2637.6,2637.3,0.8157]
["bitfinex","ETHUSD",1739127088120,0.06376308,2637.5,2637.3,0.8157]
["bitfinex","ETHUSD",1739127090425,2.65385,2637.7,2637.3,0.8157]
["bitfinex","ETHUSD",1739127090613,0.06376308,2637.4,2637.3,0.8157]
["bitfinex","ETHUSD",1739127090812,2.65379,2637.8,2637.3,1.56338855]
["bitfinex","ETHUSD",1739127091040,0.06410345,2637.4,2637.3,0.8157]
["bitfinex","ETHUSD",1739127091554,2.65379,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1739127091714,0.06410345,2637.4,2637.3,0.8157]
["bitfinex","ETHUSD",1739127092042,2.65379,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1739127092247,0.06410345,2637.4,2637.3,0.8157]
["bitfinex","ETHUSD",1739127092411,2.65367,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1739127092609,2.65352,2638.0,2637.5,2.65401]
["bitfinex","ETHUSD",1739127092815,0.06412812,2637.8,2637.5,2.65401]
["bitfinex","ETHUSD",1739127093057,0.8318,2638.2,2637.7,0.823]
["bitfinex","ETHUSD",1739127093266,2.65332,2638.2,2637.7,0.823]
["bitfinex","ETHUSD",1739127093447,2.65343,2638.1,2637.7,0.823]
["bitfinex","ETHUSD",1739127093659,2.65323,2638.3,2637.7,1.436093]
["bitfinex","ETHUSD",1739127093818,2.65338,2638.2,2637.7,3.47682]
["bitfinex","ETHUSD",1739127094342,2.65342,2638.1,2637.7,3.47682]
["bitfinex","ETHUSD",1739127094546,5.30651,2638.3,2637.7,3.47675]
["bitfinex","ETHUSD",1739127094742,2.65333,2638.2,2637.7,3.47675]
["bitfinex","ETHUSD",1739127094932,2.65333,2638.2,2637.8,0.347675]
["bitfinex","ETHUSD",1739127095451,0.06418237,2638.1,2637.8,0.347675]
["bitfinex","ETHUSD",1739127095659,0.06418237,2638.1,2637.8,3.001385]
["bitfinex","ETHUSD",1739127096018,2.65307,2638.5,2637.9,2.65357]
["bitfinex","ETHUSD",1739127096236,0.06429087,2638.0,2637.9,3.47657]
["bitfinex","ETHUSD",1739127096445,2.65307,2638.5,2638.0,2.65344]
["bitfinex","ETHUSD",1739127096972,0.06429087,2638.4,2638.0,2.65344]
["bitfinex","ETHUSD",1739127098171,0.06429087,2638.4,2637.9,1.88159306]
["bitfinex","ETHUSD",1739127098378,0.06429087,2638.4,2638.0,2.65352]
["bitfinex","ETHUSD",1739127098537,5.30597,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1739127098738,5.30597,2638.6,2638.1,0.45351131]
["bitfinex","ETHUSD",1739127098938,0.06429087,2638.5,2638.1,0.45351131]
["bitfinex","ETHUSD",1739127100369,2.71733087,2638.5,2638.1,0.45351131]
["bitfinex","ETHUSD",1739127100554,2.65328,2638.3,2637.9,1.84369009]
["bitfinex","ETHUSD",1739127100929,0.06487273,2638.2,2637.9,1.84369009]
["bitfinex","ETHUSD",1739127101133,0.06487273,2638.2,2637.9,7.09369009]
["bitfinex","ETHUSD",1739127101334,5.30637,2638.4,2637.9,7.09369009]
["bitfinex","ETHUSD",1739127101534,0.06487273,2638.1,2638.0,1.37860751]
["bitfinex","ETHUSD",1739127101842,5.30637,2638.4,2638.0,1.37860751]
["bitfinex","ETHUSD",1739127102161,0.8318,2638.7,2637.9,5.25]
["bitfinex","ETHUSD",1739127102162,0.8138,2638.2,2637.9,5.25]
["bitfinex","ETHUSD",1739127102468,2.65348,2638.1,2637.9,5.25]
["bitfinex","ETHUSD",1739127102876,0.06487273,2638.0,2637.9,5.25]
["bitfinex","ETHUSD",1739127104074,2.71839273,2638.0,2637.9,5.25]
["bitfinex","ETHUSD",1739127104279,5.30733,2637.9,2637.5,0.277]
["bitfinex","ETHUSD",1739127104485,0.8138,2638.2,2637.5,3.96804]
["bitfinex","ETHUSD",1739127104486,0.06473468,2637.8,2637.5,3.96804]
["bitfinex","ETHUSD",1739127104640,2.65329,2638.3,2637.7,3.45362]
["bitfinex","ETHUSD",1739127104840,0.06472975,2638.2,2637.7,3.45362]
["bitfinex","ETHUSD",1739127105049,2.71806975,2638.2,2637.7,3.45362]
["bitfinex","ETHUSD",1739127105438,2.71805975,2638.2,2637.7,3.45362]
["bitfinex","ETHUSD",1739127107574,0.06472975,2638.2,2637.8,2.65364]
["bitfinex","ETHUSD",1739127107754,0.06472975,2638.2,2637.9,0.610726]
["bitfinex","ETHUSD",1739127107961,2.65309,2638.5,2638.0,3.45325]
["bitfinex","ETHUSD",1739127108252,0.06471496,2638.1,2638.0,3.45325]
["bitfinex","ETHUSD",1739127108765,2.65309,2638.5,2638.0,3.45325]
["bitfinex","ETHUSD",1739127108970,0.06471496,2638.1,2638.0,3.45325]
["bitfinex","ETHUSD",1739127109152,5.30576,2638.7,2638.2,2.65324]
["bitfinex","ETHUSD",1739127109354,0.06471496,2638.1,2638.0,3.45327]
["bitfinex","ETHUSD",1739127109555,2.65292,2638.6,2638.0,3.45327]
["bitfinex","ETHUSD",1739127109854,2.65292,2638.6,2638.1,2.65341]
["bitfinex","ETHUSD",1739127110185,2.65292,2638.6,2638.0,3.45327]
["bitfinex","ETHUSD",1739127110484,0.06471496,2638.5,2638.0,6.10672]
["bitfinex","ETHUSD",1739127110654,0.06471496,2638.5,2638.2,2.65329]
["bitfinex","ETHUSD",1739127110852,2.65273,2638.8,2638.3,2.65316]
["bitfinex","ETHUSD",1739127111050,0.06488752,2638.7,2638.3,2.65316]
["bitfinex","ETHUSD",1739127111250,2.65273,2638.8,2638.3,2.65316]
["bitfinex","ETHUSD",1739127111758,0.06488752,2638.7,2638.3,2.65316]
["bitfinex","ETHUSD",1739127112126,3.46617,2639.2,2638.5,2.65293]
["bitfinex","ETHUSD",1739127112254,2.6525,2639.1,2638.5,2.65293]
["bitfinex","ETHUSD",1739127112454,0.06493188,2639.0,2638.5,7.90293]
["bitfinex","ETHUSD",1739127112654,2.71745188,2639.0,2638.5,7.90293]
["bitfinex","ETHUSD",1739127112889,2.71745188,2639.0,2638.5,9.038514]
["bitfinex","ETHUSD",1739127113784,0.06493188,2639.0,2638.5,9.038514]
["bitfinex","ETHUSD",1739127113956,0.06493188,2639.0,2638.6,0.03789447]
["bitfinex","ETHUSD",1739127114155,2.65247,2639.1,2638.6,0.03789447]
["bitfinex","ETHUSD",1739127114388,0.06493188,2638.9,2638.5,9.038514]
["bitfinex","ETHUSD",1739127114594,2.65252,2639.0,2638.6,0.9838314]
["bitfinex","ETHUSD",1739127114770,0.06493188,2638.8,2638.6,0.9838314]
["bitfinex","ETHUSD",1739127114959,2.65252,2639.0,2638.6,0.9838314]
["bitfinex","ETHUSD",1739127115160,0.06493188,2638.7,2638.6,3.67460559]
["bitfinex","ETHUSD",1739127115456,2.6524,2639.2,2638.7,2.65278]
["bitfinex","ETHUSD",1739127115685,0.06493188,2639.1,2638.7,1.15774356]
["bitfinex","ETHUSD",1739127115884,2.71741188,2639.1,2638.7,1.15774356]
["bitfinex","ETHUSD",1739127116086,2.71741188,2639.1,2638.5,7.90293]
["bitfinex","ETHUSD",1739127117704,0.06493188,2639.1,2638.8,2.65271]
["bitfinex","ETHUSD",1739127117862,0.8138,2639.4,2638.6,2.65286]
["bitfinex","ETHUSD",1739127118056,2.65255,2639.0,2638.5,7.90296]
["bitfinex","ETHUSD",1739127118260,2.65242,2639.1,2638.5,6.385593]
["bitfinex","ETHUSD",1739127118261,2.65263,2638.9,2638.5,6.385593]
["bitfinex","ETHUSD",1739127118495,0.06493188,2638.8,2638.5,6.385593]
["bitfinex","ETHUSD",1739127118803,2.65254,2639.0,2638.5,9.038603]
["bitfinex","ETHUSD",1739127118988,0.06493188,2638.7,2638.5,9.038603]
["bitfinex","ETHUSD",1739127119190,2.65254,2639.0,2638.5,9.038603]
["bitfinex","ETHUSD",1739127119396,2.65262,2638.9,2638.5,9.038603]
["bitfinex","ETHUSD",1739127119588,2.71755188,2638.9,2638.5,9.038603]
["bitfinex","ETHUSD",1739127119773,2.65292,2638.6,2638.5,5.25]
["bitfinex","ETHUSD",1739127120261,2.7179406,2638.6,2638.5,5.25]
["bitfinex","ETHUSD",1739127121695,2.7179406,2638.6,2638.2,8.86]
["bitfinex","ETHUSD",1739127121696,2.65328,2638.3,2637.9,6.3233]
["bitfinex","ETHUSD",1739127121930,0.8308,2638.5,2637.9,7.221007]
["bitfinex","ETHUSD",1739127121931,3.48387,2638.5,2637.9,7.221007]
["bitfinex","ETHUSD",1739127122198,0.06503539,2638.4,2637.9,9.874567]
["bitfinex","ETHUSD",1739127122496,2.65322,2638.3,2637.9,7.221007]
["bitfinex","ETHUSD",1739127122876,0.06503539,2638.2,2637.9,7.221007]
["bitfinex","ETHUSD",1739127123092,6.13698,2638.5,2638.0,0.7221007]
["bitfinex","ETHUSD",1739127123421,0.06503539,2638.4,2638.2,2.65323]
["bitfinex","ETHUSD",1739127123571,0.06503539,2638.4,2638.3,0.7963]
["bitfinex","ETHUSD",1739127123764,2.65287,2638.7,2638.3,0.7963]
["bitfinex","ETHUSD",1739127123765,5.30575,2638.7,2638.3,0.7963]
["bitfinex","ETHUSD",1739127123965,0.06271269,2638.4,2638.3,0.7963]
["bitfinex","ETHUSD",1739127124178,2.65287,2638.7,2638.3,1.141269]
["bitfinex","ETHUSD",1739127124415,2.65262,2638.9,2638.3,3.794489]
["bitfinex","ETHUSD",1739127124707,2.65262,2638.9,2638.3,11.697709]
["bitfinex","ETHUSD",1739127124873,0.8308,2639.0,2638.4,2.65308]
["bitfinex","ETHUSD",1739127125080,5.30498,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1739127125369,0.06271269,2639.0,2638.6,0.53439269]
["bitfinex","ETHUSD",1739127125575,2.71525269,2639.0,2638.6,0.53439269]
["bitfinex","ETHUSD",1739127126096,0.06271269,2639.0,2638.7,0.7963]
["bitfinex","ETHUSD",1739127126767,2.65241,2639.2,2638.7,0.7963]
["bitfinex","ETHUSD",1739127127008,0.06271269,2638.9,2638.8,2.65263]
["bitfinex","ETHUSD",1739127127241,2.65222,2639.3,2638.8,2.65263]
["bitfinex","ETHUSD",1739127127569,2.71502269,2639.2,2638.7,6.0463]
["bitfinex","ETHUSD",1739127130211,2.71502269,2639.2,2638.7,6.08419333]
["bitfinex","ETHUSD",1739127130212,0.06271269,2639.2,2638.7,6.08419333]
["bitfinex","ETHUSD",1739127130395,0.06271269,2639.2,2638.9,2.6526]
["bitfinex","ETHUSD",1739127130594,3.48292,2639.4,2639.0,0.530531]
["bitfinex","ETHUSD",1739127130798,0.06271269,2639.1,2639.0,0.530531]
["bitfinex","ETHUSD",1739127130998,3.48292,2639.4,2639.0,0.530531]
["bitfinex","ETHUSD",1739127131217,0.06271269,2639.1,2639.0,0.530531]
["bitfinex","ETHUSD",1739127131398,2.65225,2639.3,2639.0,0.530531]
["bitfinex","ETHUSD",1739127131573,0.06271269,2639.1,2639.0,0.530531]
["bitfinex","ETHUSD",1739127131773,0.8308,2639.4,2639.0,0.530531]
["bitfinex","ETHUSD",1739127132015,0.8308,2639.4,2638.7,6.0463]
["bitfinex","ETHUSD",1739127132016,0.06271269,2639.1,2638.7,6.0463]
["bitfinex","ETHUSD",1739127132203,2.65237,2639.2,2638.7,6.0463]
["bitfinex","ETHUSD",1739127132396,0.06295912,2639.0,2638.7,6.0463]
["bitfinex","ETHUSD",1739127132594,2.65237,2639.2,2638.7,6.0463]
["bitfinex","ETHUSD",1739127132797,0.06295912,2638.9,2638.7,6.0463]
["bitfinex","ETHUSD",1739127132998,2.65237,2639.2,2638.8,1.18864027]
["bitfinex","ETHUSD",1739127133211,3.48298,2639.4,2638.8,1.18864027]
["bitfinex","ETHUSD",1739127133520,2.65228,2639.3,2638.8,3.84133027]
["bitfinex","ETHUSD",1739127134807,2.65211,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1739127134991,3.48275,2639.6,2638.9,5.65258]
["bitfinex","ETHUSD",1739127135179,8.32,2640.1,2639.2,3.44861]
["bitfinex","ETHUSD",1739127135180,0.8308,2639.8,2639.2,3.44861]
["bitfinex","ETHUSD",1739127135375,3.48251,2639.8,2639.3,0.03788827]
["bitfinex","ETHUSD",1739127135578,2.65171,2639.8,2639.3,2.6522]
["bitfinex","ETHUSD",1739127136188,2.65171,2639.8,2639.2,0.83418512]
["bitfinex","ETHUSD",1739127136390,2.65183,2639.7,2639.2,3.44861]
["bitfinex","ETHUSD",1739127136713,2.65183,2639.7,2639.3,0.910096]
["bitfinex","ETHUSD",1739127138523,2.65193,2639.6,2639.3,0.910096]
["bitfinex","ETHUSD",1739127138695,2.65193,2639.6,2639.2,0.7963]
["bitfinex","ETHUSD",1739127139923,2.65193,2639.6,2639.1,5.65233]
["bitfinex","ETHUSD",1739127139924,2.65216,2639.4,2639.1,0.277]
["bitfinex","ETHUSD",1739127140495,2.65241,2639.1,2639.0,5.25]
["bitfinex","ETHUSD",1739127140701,2.65229,2639.3,2639.0,5.527]
["bitfinex","ETHUSD",1739127140895,0.06295912,2639.2,2639.0,5.527]
["bitfinex","ETHUSD",1739127141225,2.65229,2639.3,2639.0,5.527]
["bitfinex","ETHUSD",1739127141383,0.06295912,2639.1,2639.0,5.527]
["bitfinex","ETHUSD",1739127141605,2.65229,2639.3,2639.0,5.527]
["bitfinex","ETHUSD",1739127141816,0.06295912,2639.1,2639.0,5.527]
["bitfinex","ETHUSD",1739127142035,2.65229,2639.3,2639.0,5.527]
["bitfinex","ETHUSD",1739127142236,0.06295912,2639.1,2639.0,5.527]
["bitfinex","ETHUSD",1739127142553,2.65229,2639.3,2639.0,5.25]
["bitfinex","ETHUSD",1739127143055,2.65239,2639.2,2639.0,5.25]
["bitfinex","ETHUSD",1739127143256,2.65252,2639.0,2638.8,0.277]
["bitfinex","ETHUSD",1739127143750,0.06295912,2638.9,2638.8,0.277]
["bitfinex","ETHUSD",1739127144112,2.65291,2638.7,2638.5,5.527]
["bitfinex","ETHUSD",1739127144431,2.65292,2638.6,2638.5,5.527]
["bitfinex","ETHUSD",1739127144636,2.71587912,2638.6,2638.5,5.527]
["bitfinex","ETHUSD",1739127145011,2.65302,2638.5,2638.1,0.8105]
["bitfinex","ETHUSD",1739127145203,2.65302,2638.5,2638.1,1.958895]
["bitfinex","ETHUSD",1739127145750,0.06295912,2638.4,2638.1,1.958895]
["bitfinex","ETHUSD",1739127146857,0.06295912,2638.4,2638.1,0.8105]
["bitfinex","ETHUSD",1739127147067,2.65323,2638.3,2638.1,1.0875]
["bitfinex","ETHUSD",1739127147442,0.0604543,2638.2,2638.1,1.0875]
["bitfinex","ETHUSD",1739127148114,2.65302,2638.5,2638.1,1.0875]
["bitfinex","ETHUSD",1739127148308,0.0604543,2638.4,2638.1,1.76538926]
["bitfinex","ETHUSD",1739127149663,2.7135943,2638.4,2638.1,1.76538926]
["bitfinex","ETHUSD",1739127150326,2.7135943,2638.4,2638.1,1.0875]
["bitfinex","ETHUSD",1739127150756,2.65332,2638.2,2638.1,1.0875]
["bitfinex","ETHUSD",1739127151276,0.0604543,2638.2,2638.1,1.0875]
["bitfinex","ETHUSD",1739127151853,2.65314,2638.4,2638.1,1.0875]
["bitfinex","ETHUSD",1739127152061,0.0604543,2638.2,2637.8,0.8105]
["bitfinex","ETHUSD",1739127152324,2.65349,2638.1,2637.8,0.8105]
["bitfinex","ETHUSD",1739127152524,0.0604543,2638.0,2637.8,3.8105]
["bitfinex","ETHUSD",1739127152734,0.0604543,2638.0,2637.8,4.74425]
["bitfinex","ETHUSD",1739127152957,2.65349,2638.1,2637.8,4.74425]
["bitfinex","ETHUSD",1739127154271,2.6534,2638.2,2637.8,4.74425]
["bitfinex","ETHUSD",1739127154441,5.30678,2638.2,2637.8,4.74425]
["bitfinex","ETHUSD",1739127154632,0.0604543,2638.1,2637.8,1.74425]
["bitfinex","ETHUSD",1739127155379,2.7139543,2638.1,2637.8,1.74425]
["bitfinex","ETHUSD",1739127155524,0.0604543,2638.1,2637.8,1.74425]
["bitfinex","ETHUSD",1739127157025,5.30677,2638.2,2637.8,1.78215649]
["bitfinex","ETHUSD",1739127157226,5.30677,2638.2,2637.8,1.74425]
["bitfinex","ETHUSD",1739127157421,0.0604543,2638.1,2637.8,1.74425]
["bitfinex","ETHUSD",1739127157761,2.7138743,2638.1,2637.8,1.74425]
["bitfinex","ETHUSD",1739127161161,0.0604543,2638.1,2638.0,2.65352]
["bitfinex","ETHUSD",1739127161346,0.0604543,2638.1,2638.0,0.7547]
["bitfinex","ETHUSD",1739127161551,2.65317,2638.4,2638.0,0.7547]
["bitfinex","ETHUSD",1739127161862,0.05574319,2638.3,2638.0,0.7547]
["bitfinex","ETHUSD",1739127163061,5.36229319,2638.3,2638.0,0.7547]
["bitfinex","ETHUSD",1739127163361,2.70897319,2638.3,2638.0,0.7547]
["bitfinex","ETHUSD",1739127163531,2.70897319,2638.3,2638.0,6.0047]
["bitfinex","ETHUSD",1739127164834,0.05574319,2638.3,2638.0,7.2697894]
["bitfinex","ETHUSD",1739127165358,2.65302,2638.5,2638.0,7.2697894]
["bitfinex","ETHUSD",1739127165359,2.65302,2638.5,2638.0,9.9233094]
["bitfinex","ETHUSD",1739127165571,0.0557925,2638.4,2638.0,9.9233094]
["bitfinex","ETHUSD",1739127166076,0.0557925,2638.4,2638.0,9.9232494]
["bitfinex","ETHUSD",1739127166250,0.0557925,2638.4,2638.2,2.65332]
["bitfinex","ETHUSD",1739127166453,2.65285,2638.7,2638.4,0.8292]
["bitfinex","ETHUSD",1739127166690,2.65297,2638.6,2638.4,0.8292]
["bitfinex","ETHUSD",1739127166844,2.65297,2638.6,2638.2,0.8292]
["bitfinex","ETHUSD",1739127167997,2.65308,2638.5,2638.2,0.8292]
["bitfinex","ETHUSD",1739127168201,2.65302,2638.5,2638.2,0.8292]
["bitfinex","ETHUSD",1739127168524,2.65297,2638.6,2638.2,1.56362894]
["bitfinex","ETHUSD",1739127168690,2.65302,2638.5,2638.2,1.56362894]
["bitfinex","ETHUSD",1739127169016,2.65297,2638.6,2638.2,1.56362894]
["bitfinex","ETHUSD",1739127169511,2.65303,2638.5,2638.2,1.56362894]
["bitfinex","ETHUSD",1739127170518,0.05588617,2638.4,2638.2,1.56362894]
["bitfinex","ETHUSD",1739127170671,0.05588617,2638.4,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127173613,0.05602913,2638.4,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127173809,2.65293,2638.6,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127174015,0.05602913,2638.4,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127174213,2.65293,2638.6,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127174401,0.05602913,2638.4,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127174707,2.65293,2638.6,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127175220,0.05602913,2638.5,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127177520,2.70906913,2638.5,2638.3,0.94670389]
["bitfinex","ETHUSD",1739127179668,2.65332,2638.2,2638.1,5.25]
["bitfinex","ETHUSD",1739127179836,5.30631,2638.4,2638.1,5.25]
["bitfinex","ETHUSD",1739127180039,2.65312,2638.4,2638.1,5.25]
["bitfinex","ETHUSD",1739127180242,2.70927913,2638.3,2638.1,5.25]
["bitfinex","ETHUSD",1739127182341,0.05602913,2638.3,2638.1,6.86700894]
["bitfinex","ETHUSD",1739127182544,2.65298,2638.6,2638.3,0.795]
["bitfinex","ETHUSD",1739127182788,0.05602913,2638.5,2638.3,0.83289921]
["bitfinex","ETHUSD",1739127184082,0.05602913,2638.5,2638.3,0.795]
["bitfinex","ETHUSD",1739127187703,0.05602913,2638.5,2638.3,3.4482]
["bitfinex","ETHUSD",1739127188005,2.65282,2638.7,2638.4,0.64860993]
["bitfinex","ETHUSD",1739127190186,2.65282,2638.7,2638.3,0.795]
["bitfinex","ETHUSD",1739127190521,0.7546,2638.9,2638.1,9.52035894]
["bitfinex","ETHUSD",1739127190522,2.6531,2638.5,2638.1,7.65260894]
["bitfinex","ETHUSD",1739127190915,2.6531,2638.5,2638.2,0.03789982]
["bitfinex","ETHUSD",1739127191112,2.6531,2638.5,2638.1,10.30601894]
["bitfinex","ETHUSD",1739127191544,2.65292,2638.6,2638.1,10.30601894]
["bitfinex","ETHUSD",1739127191723,2.65292,2638.6,2638.2,1.03060189]
["bitfinex","ETHUSD",1739127192237,2.65292,2638.6,2638.2,1.06850114]
["bitfinex","ETHUSD",1739127192443,2.65292,2638.6,2638.2,1.03060189]
["bitfinex","ETHUSD",1739127193059,2.65289,2638.7,2638.2,3.72177115]
["bitfinex","ETHUSD",1739127193352,5.30579,2638.7,2638.2,1.03060189]
["bitfinex","ETHUSD",1739127193553,2.65293,2638.6,2638.3,1.13366208]
["bitfinex","ETHUSD",1739127194960,2.65289,2638.7,2638.3,1.13366208]
["bitfinex","ETHUSD",1739127195752,5.30577,2638.7,2638.3,1.13366208]
["bitfinex","ETHUSD",1739127196344,2.65288,2638.7,2638.3,1.13366208]
["bitfinex","ETHUSD",1739127196547,2.65272,2638.8,2638.3,1.13366208]
["bitfinex","ETHUSD",1739127196717,2.65272,2638.8,2638.4,1.16808113]
["bitfinex","ETHUSD",1739127199659,3.40725,2638.9,2638.4,3.82119113]
["bitfinex","ETHUSD",1739127200170,2.65222,2639.3,2638.4,3.82119113]
["bitfinex","ETHUSD",1739127200171,2.65248,2639.1,2638.6,2.65287]
["bitfinex","ETHUSD",1739127200563,0.05626575,2639.0,2638.6,2.65287]
["bitfinex","ETHUSD",1739127200749,0.05626575,2639.0,2638.6,2.65286]
["bitfinex","ETHUSD",1739127200951,0.05626575,2639.0,2638.7,1.093686]
["bitfinex","ETHUSD",1739127201337,0.05626575,2639.0,2638.8,0.277]
["bitfinex","ETHUSD",1739127201538,0.05626575,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1739127201750,2.65214,2639.4,2638.9,2.69050953]
["bitfinex","ETHUSD",1739127201953,0.05636432,2639.3,2638.9,2.69050953]
["bitfinex","ETHUSD",1739127202151,0.05636432,2639.3,2639.0,0.56201495]
["bitfinex","ETHUSD",1739127202841,2.70858432,2639.3,2639.0,0.56201495]
["bitfinex","ETHUSD",1739127203095,0.7762,2639.5,2639.3,2.6522]
["bitfinex","ETHUSD",1739127203285,0.05636432,2639.2,2638.9,2.69043068]
["bitfinex","ETHUSD",1739127203456,3.42827,2639.5,2638.9,2.69043068]
["bitfinex","ETHUSD",1739127203842,2.70848432,2639.4,2638.9,2.69043068]
["bitfinex","ETHUSD",1739127204783,0.05636432,2639.4,2639.0,3.45301]
["bitfinex","ETHUSD",1739127205074,0.05636432,2639.4,2639.0,4.091265]
["bitfinex","ETHUSD",1739127205281,0.05636432,2639.4,2639.2,2.65222]
["bitfinex","ETHUSD",1739127205572,5.30355,2639.8,2639.2,2.65222]
["bitfinex","ETHUSD",1739127205800,0.056522,2639.7,2639.2,2.65222]
["bitfinex","ETHUSD",1739127206803,0.056522,2639.7,2639.3,2.65218]
["bitfinex","ETHUSD",1739127207013,2.65176,2639.8,2639.4,0.53044]
["bitfinex","ETHUSD",1739127207158,0.056522,2639.6,2639.4,0.53044]
["bitfinex","ETHUSD",1739127207363,2.65176,2639.8,2639.4,0.53044]
["bitfinex","ETHUSD",1739127207676,0.05663038,2639.7,2639.4,3.18248]
["bitfinex","ETHUSD",1739127207882,0.05663038,2639.7,2639.5,0.8047]
["bitfinex","ETHUSD",1739127208189,0.05663038,2639.6,2639.5,0.8047]
["bitfinex","ETHUSD",1739127208513,5.30316,2640.0,2639.5,0.8047]
["bitfinex","ETHUSD",1739127208681,0.05663038,2639.6,2639.5,0.8047]
["bitfinex","ETHUSD",1739127208881,5.30316,2640.0,2639.5,0.8047]
["bitfinex","ETHUSD",1739127209081,0.05663038,2639.6,2639.5,1.150374]
["bitfinex","ETHUSD",1739127209309,0.7979,2640.3,2639.7,5.30353]
["bitfinex","ETHUSD",1739127209507,3.44916,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1739127210011,2.65132,2640.2,2639.7,2.65174]
["bitfinex","ETHUSD",1739127211081,0.7979,2640.3,2639.5,3.802304]
["bitfinex","ETHUSD",1739127211281,0.7979,2639.8,2639.3,5.25]
["bitfinex","ETHUSD",1739127211493,2.65187,2639.7,2639.5,0.277]
["bitfinex","ETHUSD",1739127212514,2.65191,2639.6,2639.5,0.277]
["bitfinex","ETHUSD",1739127212716,0.7979,2639.8,2639.2,0.8047]
["bitfinex","ETHUSD",1739127212918,3.45007,2639.4,2639.0,0.277]
["bitfinex","ETHUSD",1739127213080,3.45007,2639.4,2639.0,1.17544]
["bitfinex","ETHUSD",1739127214215,2.65229,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127215117,3.45007,2639.4,2639.0,0.277]
["bitfinex","ETHUSD",1739127215317,2.65223,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127215472,2.70928407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127215886,0.05705407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127217013,2.70927407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127219821,0.05705407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127219991,0.05705407,2639.3,2639.0,2.92947]
["bitfinex","ETHUSD",1739127220194,2.65206,2639.5,2639.1,0.373417]
["bitfinex","ETHUSD",1739127220376,2.65206,2639.5,2639.0,2.92947]
["bitfinex","ETHUSD",1739127220377,0.05705407,2639.4,2639.0,2.92947]
["bitfinex","ETHUSD",1739127221097,2.70925407,2639.4,2639.0,0.277]
["bitfinex","ETHUSD",1739127221299,2.65234,2639.2,2639.0,0.277]
["bitfinex","ETHUSD",1739127221499,3.52385407,2639.4,2639.0,0.277]
["bitfinex","ETHUSD",1739127221742,6.119,2639.4,2639.0,0.277]
["bitfinex","ETHUSD",1739127221946,0.05705407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127222443,0.05705407,2639.3,2639.0,0.65044]
["bitfinex","ETHUSD",1739127225420,0.05705407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127232263,2.70931407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127240503,0.05705407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127241289,2.70927407,2639.3,2639.0,0.277]
["bitfinex","ETHUSD",1739127244087,2.65251,2639.0,2638.9,0.8047]
["bitfinex","ETHUSD",1739127244488,0.05163132,2639.0,2638.9,0.8047]
["bitfinex","ETHUSD",1739127244790,2.65231,2639.2,2638.9,0.8047]
["bitfinex","ETHUSD",1739127245198,0.05163132,2639.1,2638.9,0.8047]
["bitfinex","ETHUSD",1739127249745,2.70405132,2639.1,2638.9,0.8047]
["bitfinex","ETHUSD",1739127250248,0.05163132,2639.1,2638.9,0.8047]
["bitfinex","ETHUSD",1739127250545,2.65229,2639.3,2638.9,0.8047]
["bitfinex","ETHUSD",1739127250546,2.65233,2639.2,2638.9,1.178151]
["bitfinex","ETHUSD",1739127250792,0.04970853,2639.0,2638.9,1.178151]
["bitfinex","ETHUSD",1739127250900,2.65233,2639.2,2638.9,1.178151]
["bitfinex","ETHUSD",1739127251602,0.04970853,2639.1,2638.9,1.178151]
["bitfinex","ETHUSD",1739127254940,2.65263,2638.9,2638.7,0.277]
["bitfinex","ETHUSD",1739127255352,2.65284,2638.7,2638.5,0.7538]
["bitfinex","ETHUSD",1739127255575,2.65284,2638.7,2638.5,0.277]
["bitfinex","ETHUSD",1739127256072,0.04964448,2638.6,2638.5,0.277]
["bitfinex","ETHUSD",1739127256956,2.65286,2638.7,2638.5,0.277]
["bitfinex","ETHUSD",1739127257143,0.04964448,2638.6,2638.5,0.277]
["bitfinex","ETHUSD",1739127257955,0.04964448,2638.6,2638.3,0.7538]
["bitfinex","ETHUSD",1739127258357,0.04964448,2638.6,2638.4,0.277]
["bitfinex","ETHUSD",1739127259270,2.65275,2638.8,2638.4,0.277]
["bitfinex","ETHUSD",1739127259480,0.04964448,2638.5,2638.4,0.277]
["bitfinex","ETHUSD",1739127259703,2.65275,2638.8,2638.4,0.277]
["bitfinex","ETHUSD",1739127259904,0.04964448,2638.5,2638.4,0.277]
["bitfinex","ETHUSD",1739127260107,2.65275,2638.8,2638.4,0.277]
["bitfinex","ETHUSD",1739127260407,0.04964448,2638.5,2638.4,0.277]
["bitfinex","ETHUSD",1739127260565,2.65275,2638.8,2638.4,0.277]
["bitfinex","ETHUSD",1739127260770,0.04950648,2638.5,2638.4,0.277]
["bitfinex","ETHUSD",1739127261108,0.04950648,2638.5,2638.3,0.7538]
["bitfinex","ETHUSD",1739127261291,2.65288,2638.7,2638.3,0.7538]
["bitfinex","ETHUSD",1739127261616,0.04950648,2638.4,2638.3,1.0308]
["bitfinex","ETHUSD",1739127262129,0.04950648,2638.4,2638.3,0.7538]
["bitfinex","ETHUSD",1739127263193,0.04950648,2638.4,2638.2,0.277]
["bitfinex","ETHUSD",1739127264704,0.04950648,2638.4,2638.3,3.20322]
["bitfinex","ETHUSD",1739127264883,7.97249,2639.1,2638.4,1.3185]
["bitfinex","ETHUSD",1739127265084,5.32,2639.1,2638.8,0.7685]
["bitfinex","ETHUSD",1739127265325,7.97248,2639.1,2638.8,0.7685]
["bitfinex","ETHUSD",1739127267242,5.32,2639.1,2638.8,3.42116]
["bitfinex","ETHUSD",1739127267537,5.32,2639.1,2638.8,4.03233917]
["bitfinex","ETHUSD",1739127267734,5.32,2639.1,2638.8,1.37967917]
["bitfinex","ETHUSD",1739127267902,5.32,2639.1,2638.8,0.7685]
["bitfinex","ETHUSD",1739127270506,5.30458,2639.3,2638.8,0.7685]
["bitfinex","ETHUSD",1739127271452,2.65228,2639.3,2638.8,0.7685]
["bitfinex","ETHUSD",1739127271630,2.65232,2639.2,2638.8,0.7685]
["bitfinex","ETHUSD",1739127272472,2.65228,2639.3,2638.8,0.7685]
["bitfinex","ETHUSD",1739127273034,2.65238,2639.2,2638.8,0.7685]
["bitfinex","ETHUSD",1739127274980,2.65244,2639.1,2638.8,0.7685]
["bitfinex","ETHUSD",1739127275186,2.65244,2639.1,2638.9,0.277]
["bitfinex","ETHUSD",1739127275360,0.04950648,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127275772,2.65232,2639.2,2638.9,0.64682]
["bitfinex","ETHUSD",1739127275959,0.04963955,2639.0,2638.9,0.64682]
["bitfinex","ETHUSD",1739127276279,2.65238,2639.2,2638.9,0.64682]
["bitfinex","ETHUSD",1739127276621,0.04963955,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127276648,2.65228,2639.3,2638.9,0.277]
["bitfinex","ETHUSD",1739127276879,0.04963955,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127277087,2.65232,2639.2,2638.9,0.277]
["bitfinex","ETHUSD",1739127277282,0.04963955,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127277538,2.65232,2639.2,2638.9,0.64682]
["bitfinex","ETHUSD",1739127277652,0.04963955,2639.0,2638.9,2.92962]
["bitfinex","ETHUSD",1739127277846,5.30438,2639.4,2638.9,2.92962]
["bitfinex","ETHUSD",1739127278214,2.65217,2639.4,2638.9,0.277]
["bitfinex","ETHUSD",1739127278374,0.04963955,2639.3,2638.9,2.92962]
["bitfinex","ETHUSD",1739127278553,2.70188955,2639.3,2638.9,0.277]
["bitfinex","ETHUSD",1739127278756,2.70188955,2639.3,2638.9,0.91587616]
["bitfinex","ETHUSD",1739127279376,2.65231,2639.2,2638.9,0.277]
["bitfinex","ETHUSD",1739127279795,0.04963955,2639.1,2638.9,0.277]
["bitfinex","ETHUSD",1739127280608,0.04963955,2639.1,2638.8,0.7685]
["bitfinex","ETHUSD",1739127280776,2.65253,2639.0,2638.8,0.277]
["bitfinex","ETHUSD",1739127281150,0.04963955,2638.9,2638.8,0.277]
["bitfinex","ETHUSD",1739127282094,3.40853,2639.1,2638.8,0.277]
["bitfinex","ETHUSD",1739127282279,0.04963955,2638.9,2638.8,0.277]
["bitfinex","ETHUSD",1739127282789,0.7561,2639.1,2638.8,0.277]
["bitfinex","ETHUSD",1739127282976,0.04963955,2638.9,2638.8,0.277]
["bitfinex","ETHUSD",1739127283172,0.7561,2639.1,2638.8,0.277]
["bitfinex","ETHUSD",1739127283487,0.04963955,2638.9,2638.8,2.92971]
["bitfinex","ETHUSD",1739127283669,2.65231,2639.2,2638.8,3.57202025]
["bitfinex","ETHUSD",1739127283985,2.65231,2639.2,2638.8,2.92971]
["bitfinex","ETHUSD",1739127284183,0.04963955,2639.1,2638.8,2.92971]
["bitfinex","ETHUSD",1739127284480,0.04963955,2639.1,2638.8,2.92966]
["bitfinex","ETHUSD",1739127284785,2.65229,2639.3,2638.8,2.92966]
["bitfinex","ETHUSD",1739127285074,0.04963955,2639.0,2638.9,0.8026]
["bitfinex","ETHUSD",1739127285282,2.65229,2639.3,2638.9,0.8026]
["bitfinex","ETHUSD",1739127285442,0.04963955,2639.0,2638.9,0.8026]
["bitfinex","ETHUSD",1739127285650,2.65232,2639.2,2638.9,1.175826]
["bitfinex","ETHUSD",1739127285900,0.04967895,2639.0,2638.9,0.8026]
["bitfinex","ETHUSD",1739127286781,2.65234,2639.2,2638.9,0.8026]
["bitfinex","ETHUSD",1739127287065,0.04967895,2639.0,2638.9,0.8026]
["bitfinex","ETHUSD",1739127287269,2.65234,2639.2,2638.9,0.8026]
["bitfinex","ETHUSD",1739127287424,0.04967895,2639.0,2638.9,0.8026]
["bitfinex","ETHUSD",1739127287621,2.65234,2639.2,2638.9,1.17584]
["bitfinex","ETHUSD",1739127287818,0.04967895,2639.0,2638.9,0.8026]
["bitfinex","ETHUSD",1739127288038,2.65234,2639.2,2638.9,0.8026]
["bitfinex","ETHUSD",1739127288258,0.04967895,2639.0,2638.9,0.8026]
["bitfinex","ETHUSD",1739127288430,2.65234,2639.2,2638.9,0.8026]
["bitfinex","ETHUSD",1739127288635,0.04967895,2639.0,2638.8,0.277]
["bitfinex","ETHUSD",1739127288830,2.65243,2639.1,2638.8,0.277]
["bitfinex","ETHUSD",1739127289357,0.04967895,2639.0,2638.8,0.277]
["bitfinex","ETHUSD",1739127289958,2.65262,2638.9,2638.8,0.277]
["bitfinex","ETHUSD",1739127290436,0.04967895,2638.9,2638.8,0.277]
["bitfinex","ETHUSD",1739127290751,2.65253,2639.0,2638.8,0.277]
["bitfinex","ETHUSD",1739127291055,0.04967895,2638.9,2638.8,0.277]
["bitfinex","ETHUSD",1739127292377,2.70229895,2638.9,2638.6,1.0796]
["bitfinex","ETHUSD",1739127295966,2.70229895,2638.9,2638.6,0.8026]
["bitfinex","ETHUSD",1739127296280,2.70229895,2638.9,2638.6,1.0796]
["bitfinex","ETHUSD",1739127296780,3.99387485,2638.9,2638.3,0.8026]
["bitfinex","ETHUSD",1739127296948,2.65282,2638.7,2638.4,0.277]
["bitfinex","ETHUSD",1739127297143,5.30571,2638.7,2638.4,0.277]
["bitfinex","ETHUSD",1739127297351,0.04967895,2638.6,2638.3,0.8026]
["bitfinex","ETHUSD",1739127297666,0.04967895,2638.6,2638.3,1.0796]
["bitfinex","ETHUSD",1739127298288,2.70264895,2638.6,2638.3,1.0796]
["bitfinex","ETHUSD",1739127298876,0.04967895,2638.6,2638.3,1.0796]
["bitfinex","ETHUSD",1739127300095,2.70260895,2638.6,2638.3,1.0796]
["bitfinex","ETHUSD",1739127300283,0.04967895,2638.6,2638.3,1.0796]
["bitfinex","ETHUSD",1739127300681,2.70259895,2638.6,2638.3,1.0796]
["bitfinex","ETHUSD",1739127300901,2.65302,2638.5,2638.3,1.0796]
["bitfinex","ETHUSD",1739127301092,2.65312,2638.4,2638.3,0.277]
["bitfinex","ETHUSD",1739127301397,2.70252302,2638.4,2638.3,0.277]
["bitfinex","ETHUSD",1739127301603,2.65353,2638.0,2637.8,0.277]
["bitfinex","ETHUSD",1739127301889,2.6536,2638.0,2637.8,0.277]
["bitfinex","ETHUSD",1739127302094,0.0492946,2637.9,2637.8,0.277]
["bitfinex","ETHUSD",1739127302257,0.8128946,2637.9,2637.5,0.8066]
["bitfinex","ETHUSD",1739127302457,0.8128946,2637.9,2637.6,0.277]
["bitfinex","ETHUSD",1739127302855,2.65373,2637.8,2637.5,0.8066]
["bitfinex","ETHUSD",1739127303088,2.65387,2637.7,2637.5,0.277]
["bitfinex","ETHUSD",1739127303474,0.04910236,2637.6,2637.5,0.277]
["bitfinex","ETHUSD",1739127303891,2.65373,2637.8,2637.3,6.8096]
["bitfinex","ETHUSD",1739127304191,2.70283389,2637.7,2637.4,0.277]
["bitfinex","ETHUSD",1739127305004,0.04899389,2637.7,2637.4,0.277]
["bitfinex","ETHUSD",1739127305303,0.04899389,2637.6,2637.4,0.277]
["bitfinex","ETHUSD",1739127305501,2.65383,2637.7,2637.4,0.277]
["bitfinex","ETHUSD",1739127305700,0.04893965,2637.6,2637.4,0.277]
["bitfinex","ETHUSD",1739127306481,2.995463,2637.8,2637.4,0.277]
["bitfinex","ETHUSD",1739127306681,0.04893965,2637.7,2637.4,0.277]
["bitfinex","ETHUSD",1739127306906,5.649263,2637.8,2637.4,0.277]
["bitfinex","ETHUSD",1739127307117,2.70278965,2637.7,2637.4,0.277]
["bitfinex","ETHUSD",1739127309780,0.04893965,2637.7,2637.4,0.277]
["bitfinex","ETHUSD",1739127310088,5.649253,2637.8,2637.4,0.277]
["bitfinex","ETHUSD",1739127310089,0.04893965,2637.6,2637.4,0.277]
["bitfinex","ETHUSD",1739127310392,5.649253,2637.8,2637.4,0.277]
["bitfinex","ETHUSD",1739127310599,0.04893965,2637.5,2637.4,0.277]
["bitfinex","ETHUSD",1739127310800,5.649253,2637.8,2637.4,0.277]
["bitfinex","ETHUSD",1739127310997,0.04847136,2637.5,2637.4,0.277]
["bitfinex","ETHUSD",1739127311173,5.649253,2637.8,2637.4,0.277]
["bitfinex","ETHUSD",1739127311373,0.04847136,2637.5,2637.4,0.277]
["bitfinex","ETHUSD",1739127311578,2.65384,2637.7,2637.4,0.277]
["bitfinex","ETHUSD",1739127312195,0.04847136,2637.6,2637.4,0.277]
["bitfinex","ETHUSD",1739127313499,0.04847136,2637.6,2637.4,2.96900321]
["bitfinex","ETHUSD",1739127313798,3.0,2638.0,2637.5,3.95782]
["bitfinex","ETHUSD",1739127314010,3.0,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1739127315208,5.65353,2638.0,2637.5,3.95782]
["bitfinex","ETHUSD",1739127315569,3.0,2637.8,2637.5,0.7538]
["bitfinex","ETHUSD",1739127317076,3.0,2637.8,2637.5,3.40782]
["bitfinex","ETHUSD",1739127317312,7.97347,2638.1,2637.6,2.69180125]
["bitfinex","ETHUSD",1739127317493,7.97347,2638.1,2637.7,2.65382]
["bitfinex","ETHUSD",1739127317692,3.0,2638.0,2637.5,6.06176]
["bitfinex","ETHUSD",1739127317892,3.0,2638.0,2637.6,0.633876]
["bitfinex","ETHUSD",1739127318208,2.65347,2638.1,2637.6,3.287766]
["bitfinex","ETHUSD",1739127318528,0.7612,2638.2,2637.7,2.69172794]
["bitfinex","ETHUSD",1739127318529,3.41455,2638.2,2637.7,2.69172794]
["bitfinex","ETHUSD",1739127318689,2.65326,2638.3,2637.8,3.43989]
["bitfinex","ETHUSD",1739127319430,3.0,2638.4,2638.0,2.65347]
["bitfinex","ETHUSD",1739127319636,3.0,2638.4,2638.1,0.7862]
["bitfinex","ETHUSD",1739127320399,0.04848122,2638.3,2638.1,0.7862]
["bitfinex","ETHUSD",1739127321015,0.04848122,2638.3,2638.2,2.65332]
["bitfinex","ETHUSD",1739127321217,2.65288,2638.7,2638.2,5.30664]
["bitfinex","ETHUSD",1739127321398,0.04848122,2638.3,2638.2,2.65332]
["bitfinex","ETHUSD",1739127321598,2.65288,2638.7,2638.2,3.32943124]
["bitfinex","ETHUSD",1739127321818,0.04848122,2638.3,2638.2,3.32943124]
["bitfinex","ETHUSD",1739127321996,2.65288,2638.7,2638.2,3.32943124]
["bitfinex","ETHUSD",1739127322211,0.04848122,2638.3,2638.2,3.32943124]
["bitfinex","ETHUSD",1739127322391,2.65288,2638.7,2638.2,3.32943124]
["bitfinex","ETHUSD",1739127322593,2.65288,2638.7,2638.3,0.41156312]
["bitfinex","ETHUSD",1739127324025,3.44247,2639.1,2638.5,3.43917]
["bitfinex","ETHUSD",1739127324226,2.65232,2639.2,2638.6,2.69075439]
["bitfinex","ETHUSD",1739127324528,2.65232,2639.2,2638.7,1.16159544]
["bitfinex","ETHUSD",1739127325527,2.65232,2639.2,2638.7,3.81438544]
["bitfinex","ETHUSD",1739127325729,5.65239,2639.2,2638.7,1.16159544]
["bitfinex","ETHUSD",1739127325901,2.6526,2639.0,2638.7,0.7862]
["bitfinex","ETHUSD",1739127326225,5.65271,2638.9,2638.5,0.277]
["bitfinex","ETHUSD",1739127326403,8.30542,2638.9,2638.5,0.277]
["bitfinex","ETHUSD",1739127326604,5.65271,2638.9,2638.5,0.277]
["bitfinex","ETHUSD",1739127326804,2.65283,2638.7,2638.5,0.277]
["bitfinex","ETHUSD",1739127330015,5.3057,2638.7,2638.5,0.277]
["bitfinex","ETHUSD",1739127330623,2.65292,2638.6,2638.5,0.277]
["bitfinex","ETHUSD",1739127330848,3.47572,2638.6,2638.5,0.277]
["bitfinex","ETHUSD",1739127331051,1.435655,2638.6,2638.0,0.8119]
["bitfinex","ETHUSD",1739127331350,2.65322,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127331670,2.65317,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127331842,2.65328,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127332538,2.65342,2638.1,2637.7,0.8119]
["bitfinex","ETHUSD",1739127332729,2.65362,2638.0,2637.7,1.0889]
["bitfinex","ETHUSD",1739127332926,0.8228,2638.2,2637.7,0.277]
["bitfinex","ETHUSD",1739127333124,2.65372,2637.8,2637.7,0.277]
["bitfinex","ETHUSD",1739127334279,2.65363,2637.9,2637.7,0.277]
["bitfinex","ETHUSD",1739127334622,5.30734,2637.9,2637.7,0.277]
["bitfinex","ETHUSD",1739127335357,0.04653974,2637.8,2637.7,0.277]
["bitfinex","ETHUSD",1739127338750,2.70025974,2637.8,2637.7,0.277]
["bitfinex","ETHUSD",1739127339153,0.04653974,2637.8,2637.7,0.277]
["bitfinex","ETHUSD",1739127339559,0.04653974,2637.8,2637.7,0.651282]
["bitfinex","ETHUSD",1739127339854,5.30699,2638.1,2637.7,0.651282]
["bitfinex","ETHUSD",1739127340160,5.30699,2638.1,2637.7,0.277]
["bitfinex","ETHUSD",1739127340457,0.04653974,2638.0,2637.7,0.277]
["bitfinex","ETHUSD",1739127340634,2.65364,2637.9,2637.7,0.277]
["bitfinex","ETHUSD",1739127341024,0.04661371,2637.8,2637.7,0.277]
["bitfinex","ETHUSD",1739127341923,2.65355,2638.0,2637.7,0.277]
["bitfinex","ETHUSD",1739127342120,0.04494893,2637.9,2637.8,0.84980828]
["bitfinex","ETHUSD",1739127342454,2.65287,2638.7,2638.3,0.8119]
["bitfinex","ETHUSD",1739127342653,2.65287,2638.7,2638.1,1.3619]
["bitfinex","ETHUSD",1739127342836,2.65303,2638.5,2638.1,1.818437]
["bitfinex","ETHUSD",1739127344424,2.65322,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127344820,2.65332,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127345537,2.65322,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127345732,5.30651,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127345939,2.65322,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127346141,3.0,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127346335,5.65314,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127347758,2.65322,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127348062,2.65327,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127348232,2.65332,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127348863,5.65332,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127349256,5.69837245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127351975,5.64837245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127353374,3.04505245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127361955,5.69837245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127362155,6.5335317,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127362471,5.69837245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127362656,3.04505245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127362997,6.44907245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127364593,5.69837245,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127368569,3.04505245,2638.2,2637.7,0.7535]
["bitfinex","ETHUSD",1739127368775,2.65362,2637.9,2637.8,0.277]
["bitfinex","ETHUSD",1739127368975,2.69849005,2637.9,2637.8,0.277]
["bitfinex","ETHUSD",1739127370574,0.04487005,2637.9,2637.8,0.277]
["bitfinex","ETHUSD",1739127372188,0.04486512,2637.9,2637.8,1.0305]
["bitfinex","ETHUSD",1739127372363,0.04486512,2637.9,2637.8,3.68422]
["bitfinex","ETHUSD",1739127372563,3.0,2638.2,2637.8,4.32182357]
["bitfinex","ETHUSD",1739127372764,0.04483554,2638.1,2637.8,4.32182357]
["bitfinex","ETHUSD",1739127373544,0.04483554,2638.1,2638.0,3.95702]
["bitfinex","ETHUSD",1739127373813,3.40336,2638.9,2638.2,0.7535]
["bitfinex","ETHUSD",1739127373964,2.65266,2638.9,2638.3,2.69103781]
["bitfinex","ETHUSD",1739127374165,3.04493907,2638.8,2638.4,0.60978378]
["bitfinex","ETHUSD",1739127374499,0.04493907,2638.8,2638.4,0.60978378]
["bitfinex","ETHUSD",1739127374708,0.04493907,2638.8,2638.5,3.40646]
["bitfinex","ETHUSD",1739127374906,0.04493907,2638.8,2638.5,6.05942]
["bitfinex","ETHUSD",1739127375205,0.0451116,2638.7,2638.5,6.05942]
["bitfinex","ETHUSD",1739127375594,3.0,2639.0,2638.5,3.40646]
["bitfinex","ETHUSD",1739127375906,0.0451116,2638.6,2638.5,3.40646]
["bitfinex","ETHUSD",1739127376068,0.0451116,2638.6,2638.5,4.012422]
["bitfinex","ETHUSD",1739127376267,3.0,2639.2,2638.8,0.7535]
["bitfinex","ETHUSD",1739127376510,6.0707,2639.5,2638.8,0.7535]
["bitfinex","ETHUSD",1739127376671,5.32,2639.5,2638.9,2.96751056]
["bitfinex","ETHUSD",1739127376870,7.97202,2639.5,2639.0,0.37210106]
["bitfinex","ETHUSD",1739127377428,10.6241,2639.5,2639.0,0.37210106]
["bitfinex","ETHUSD",1739127377977,10.6241,2639.5,2639.0,1.12685666]
["bitfinex","ETHUSD",1739127378230,3.40256,2639.7,2639.0,1.12685666]
["bitfinex","ETHUSD",1739127378373,3.45099,2639.9,2639.3,2.65219]
["bitfinex","ETHUSD",1739127378707,3.0,2639.7,2639.3,3.318769]
["bitfinex","ETHUSD",1739127378893,3.0,2639.7,2639.3,0.666579]
["bitfinex","ETHUSD",1739127379799,5.65181,2639.7,2639.3,0.666579]
["bitfinex","ETHUSD",1739127380193,2.65169,2639.9,2639.4,1.3612]
["bitfinex","ETHUSD",1739127380400,0.04444169,2639.6,2639.4,1.3612]
["bitfinex","ETHUSD",1739127380694,2.65188,2639.7,2639.5,0.2027779]
["bitfinex","ETHUSD",1739127380905,0.04444169,2639.5,2639.2,0.8112]
["bitfinex","ETHUSD",1739127381216,2.65188,2639.7,2639.2,0.8112]
["bitfinex","ETHUSD",1739127381217,0.04444169,2639.4,2639.2,0.8112]
["bitfinex","ETHUSD",1739127381712,2.65204,2639.5,2639.3,0.277]
["bitfinex","ETHUSD",1739127394853,5.30413,2639.5,2639.3,0.277]
["bitfinex","ETHUSD",1739127395055,0.7993,2639.7,2638.8,6.0612]
["bitfinex","ETHUSD",1739127395256,2.65258,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127395958,2.69703154,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127396565,0.04445154,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127398750,2.69696154,2639.0,2638.9,0.277]
["bitfinex","ETHUSD",1739127399271,2.65267,2638.9,2638.6,0.7667]
["bitfinex","ETHUSD",1739127399439,2.65267,2638.9,2638.6,1.136381]
["bitfinex","ETHUSD",1739127399639,0.04429882,2638.8,2638.6,1.136381]
["bitfinex","ETHUSD",1739127399856,0.04429882,2638.8,2638.6,0.369681]
["bitfinex","ETHUSD",1739127403851,2.65251,2639.0,2638.7,0.7667]
["bitfinex","ETHUSD",1739127404374,5.3051,2639.0,2638.7,0.7667]
["bitfinex","ETHUSD",1739127404577,5.3051,2639.0,2638.7,1.14942872]
["bitfinex","ETHUSD",1739127404744,2.65251,2639.0,2638.7,1.14942872]
["bitfinex","ETHUSD",1739127404961,2.65263,2638.9,2638.7,0.7667]
["bitfinex","ETHUSD",1739127409895,3.45997,2639.4,2638.7,3.4573263]
["bitfinex","ETHUSD",1739127410110,3.0,2639.2,2638.8,3.20271]
["bitfinex","ETHUSD",1739127410592,0.04409683,2639.1,2638.8,3.20271]
["bitfinex","ETHUSD",1739127410792,0.04409683,2639.1,2638.9,0.662214]
["bitfinex","ETHUSD",1739127417623,2.65298,2638.6,2638.0,3.42015]
["bitfinex","ETHUSD",1739127417786,2.65303,2638.5,2638.0,3.42015]
["bitfinex","ETHUSD",1739127417984,2.69741912,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127418181,5.35059912,2638.4,2638.1,0.646731]
["bitfinex","ETHUSD",1739127418409,5.35059912,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127418616,5.35060912,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127419106,2.65332,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127419489,2.69744146,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127422928,0.04412146,2638.2,2638.1,0.277]
["bitfinex","ETHUSD",1739127423223,2.65314,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127423415,0.04394896,2638.3,2638.1,0.277]
["bitfinex","ETHUSD",1739127432920,0.04394896,2638.3,2638.2,0.7662]
["bitfinex","ETHUSD",1739127433123,0.04394896,2638.3,2638.2,1.35410236]
["bitfinex","ETHUSD",1739127433426,0.04366318,2638.3,2638.2,1.19464824]
["bitfinex","ETHUSD",1739127433625,2.65308,2638.5,2638.2,1.19464824]
["bitfinex","ETHUSD",1739127433826,0.04370754,2638.4,2638.2,1.19464824]
["bitfinex","ETHUSD",1739127434720,0.04370754,2638.4,2638.2,0.42844824]
["bitfinex","ETHUSD",1739127434921,0.04370754,2638.4,2638.1,0.277]
["bitfinex","ETHUSD",1739127434922,2.65362,2637.9,2637.8,0.76586548]
["bitfinex","ETHUSD",1739127435130,2.65391,2637.7,2637.3,1.0422]
["bitfinex","ETHUSD",1739127435426,2.65391,2637.7,2637.4,0.62922]
["bitfinex","ETHUSD",1739127435427,0.0436336,2637.6,2637.4,0.62922]
["bitfinex","ETHUSD",1739127436218,2.6538,2637.8,2637.4,0.62922]
["bitfinex","ETHUSD",1739127436407,0.0436336,2637.7,2637.4,0.62922]
["bitfinex","ETHUSD",1739127436609,2.6538,2637.8,2637.4,0.62922]
["bitfinex","ETHUSD",1739127436807,0.0436336,2637.7,2637.4,0.62922]
["bitfinex","ETHUSD",1739127437008,2.6538,2637.8,2637.4,0.62922]
["bitfinex","ETHUSD",1739127437312,0.0436336,2637.7,2637.5,0.432563]
["bitfinex","ETHUSD",1739127437916,2.65374,2637.8,2637.5,0.432563]
["bitfinex","ETHUSD",1739127438117,0.0436336,2637.6,2637.5,0.432563]
["bitfinex","ETHUSD",1739127438312,2.65374,2637.8,2637.5,0.432563]
["bitfinex","ETHUSD",1739127438525,0.0436336,2637.6,2637.5,0.432563]
["bitfinex","ETHUSD",1739127438701,2.65374,2637.8,2637.5,0.432563]
["bitfinex","ETHUSD",1739127439029,0.0436336,2637.6,2637.5,0.432563]
["bitfinex","ETHUSD",1739127439200,2.65374,2637.8,2637.5,0.432563]
["bitfinex","ETHUSD",1739127439400,0.0436336,2637.7,2637.5,0.432563]
["bitfinex","ETHUSD",1739127439731,2.65374,2637.8,2637.5,0.432563]
["bitfinex","ETHUSD",1739127439931,0.0436336,2637.6,2637.5,0.432563]
["bitfinex","ETHUSD",1739127440098,2.65374,2637.8,2637.5,0.432563]
["bitfinex","ETHUSD",1739127440300,0.0436336,2637.6,2637.3,3.69641]
["bitfinex","ETHUSD",1739127440603,2.65399,2637.6,2637.4,0.277]
["bitfinex","ETHUSD",1739127440807,0.04335753,2637.5,2637.1,0.7659]
["bitfinex","ETHUSD",1739127441135,0.04335753,2637.5,2637.2,0.277]
["bitfinex","ETHUSD",1739127441935,0.04335753,2637.5,2637.2,2.93132]
["bitfinex","ETHUSD",1739127442131,0.04335753,2637.5,2637.2,0.277]
["bitfinex","ETHUSD",1739127442300,5.30779,2637.7,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127442510,0.04335753,2637.4,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127442811,0.04335753,2637.3,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127443034,5.30779,2637.7,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127443238,0.04335753,2637.3,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127443427,6.11279,2637.7,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127443626,2.65403,2637.5,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127444027,0.04335753,2637.4,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127445446,2.65387,2637.7,2637.2,1.04111712]
["bitfinex","ETHUSD",1739127445639,0.04306665,2637.6,2637.3,0.7659]
["bitfinex","ETHUSD",1739127450043,2.69702665,2637.6,2637.3,0.7659]
["bitfinex","ETHUSD",1739127450820,0.04306665,2637.6,2637.3,0.7659]
["bitfinex","ETHUSD",1739127459285,0.04306665,2637.6,2637.5,0.74904633]
["bitfinex","ETHUSD",1739127461073,0.04306665,2637.6,2637.3,0.7659]
["bitfinex","ETHUSD",1739127463060,0.04306665,2637.6,2637.4,0.75723677]
["bitfinex","ETHUSD",1739127463259,0.04306665,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1739127463559,2.65285,2638.7,2638.1,3.20335]
["bitfinex","ETHUSD",1739127463757,3.44785,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1739127464062,3.44785,2638.7,2638.3,0.276]
["bitfinex","ETHUSD",1739127464660,2.65302,2638.5,2638.3,0.276]
["bitfinex","ETHUSD",1739127464961,2.65312,2638.4,2638.3,0.276]
["bitfinex","ETHUSD",1739127467061,2.65302,2638.5,2638.3,0.276]
["bitfinex","ETHUSD",1739127467864,6.44788,2638.7,2638.3,0.276]
["bitfinex","ETHUSD",1739127468070,2.65294,2638.6,2638.3,0.276]
["bitfinex","ETHUSD",1739127469073,2.65303,2638.5,2638.3,0.276]
["bitfinex","ETHUSD",1739127470282,0.04017657,2638.4,2638.3,0.276]
["bitfinex","ETHUSD",1739127470794,2.65267,2638.9,2638.5,0.7925]
["bitfinex","ETHUSD",1739127470939,2.65267,2638.9,2638.5,0.83039601]
["bitfinex","ETHUSD",1739127471286,0.04024566,2638.8,2638.5,0.83039601]
["bitfinex","ETHUSD",1739127471451,0.04024566,2638.8,2638.5,0.7925]
["bitfinex","ETHUSD",1739127471660,0.04024566,2638.8,2638.6,0.344561]
["bitfinex","ETHUSD",1739127472577,0.04024566,2638.8,2638.7,3.99532]
["bitfinex","ETHUSD",1739127472896,0.04024566,2638.8,2638.7,4.03321595]
["bitfinex","ETHUSD",1739127473040,2.65223,2639.3,2638.7,4.03321595]
["bitfinex","ETHUSD",1739127473445,0.04042329,2639.2,2638.9,2.65256]
["bitfinex","ETHUSD",1739127473644,3.4229,2639.5,2639.0,0.265256]
["bitfinex","ETHUSD",1739127473877,2.65223,2639.3,2638.7,6.68596595]
["bitfinex","ETHUSD",1739127474470,0.04042329,2639.2,2638.7,4.78941214]
["bitfinex","ETHUSD",1739127474667,2.69280329,2639.2,2638.7,4.75151619]
["bitfinex","ETHUSD",1739127476598,0.04042329,2639.2,2638.8,0.03789111]
["bitfinex","ETHUSD",1739127476961,2.65223,2639.3,2638.8,0.03789111]
["bitfinex","ETHUSD",1739127477285,2.65223,2639.3,2638.8,3.46926394]
["bitfinex","ETHUSD",1739127477487,0.04042329,2639.2,2638.8,3.46926394]
["bitfinex","ETHUSD",1739127477703,2.65262,2638.9,2638.8,0.81656394]
["bitfinex","ETHUSD",1739127477862,0.7708,2639.1,2638.2,1.0685]
["bitfinex","ETHUSD",1739127478198,2.65267,2638.9,2638.2,1.0685]
["bitfinex","ETHUSD",1739127478347,0.0410944,2639.0,2638.4,2.65303]
["bitfinex","ETHUSD",1739127478547,0.04126704,2638.8,2638.4,2.65303]
["bitfinex","ETHUSD",1739127478797,2.65251,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739127478998,0.04126704,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1739127479147,2.65251,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739127479347,0.04126704,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1739127479651,2.65258,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739127479878,0.04111413,2638.7,2638.6,0.9046093]
["bitfinex","ETHUSD",1739127480097,0.04111413,2638.9,2638.6,0.9046093]
["bitfinex","ETHUSD",1739127480397,2.65258,2639.0,2638.6,0.9046093]
["bitfinex","ETHUSD",1739127480604,0.04111413,2638.8,2638.6,0.9046093]
["bitfinex","ETHUSD",1739127480758,0.04111413,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1739127481508,2.65288,2638.7,2638.5,0.343133]
["bitfinex","ETHUSD",1739127481803,3.0,2639.3,2638.4,2.92909]
["bitfinex","ETHUSD",1739127481804,2.65268,2638.9,2638.4,2.92909]
["bitfinex","ETHUSD",1739127481974,0.04111413,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1739127482159,2.65268,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1739127482356,2.65268,2638.9,2638.6,0.35169844]
["bitfinex","ETHUSD",1739127485378,0.04111413,2638.8,2638.6,0.35169844]
["bitfinex","ETHUSD",1739127486261,2.69383413,2638.8,2638.4,0.276]
["bitfinex","ETHUSD",1739127486460,2.69383413,2638.8,2638.3,1.54965904]
["bitfinex","ETHUSD",1739127486461,2.65288,2638.7,2638.5,0.276]
["bitfinex","ETHUSD",1739127486779,2.69273413,2638.6,2638.5,0.276]
["bitfinex","ETHUSD",1739127486973,0.03981413,2638.6,2638.5,0.276]
["bitfinex","ETHUSD",1739127487207,2.69273413,2638.6,2638.5,0.276]
["bitfinex","ETHUSD",1739127489116,0.03981413,2638.6,2638.0,0.7926]
["bitfinex","ETHUSD",1739127489321,2.65364,2637.9,2637.6,0.7926]
["bitfinex","ETHUSD",1739127489457,2.65364,2637.9,2637.7,0.276]
["bitfinex","ETHUSD",1739127489818,0.03936027,2637.8,2637.7,0.276]
["bitfinex","ETHUSD",1739127491994,0.03936027,2637.8,2637.6,0.7926]
["bitfinex","ETHUSD",1739127492161,0.03936027,2637.8,2637.7,0.276]
["bitfinex","ETHUSD",1739127492356,2.65317,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1739127492565,2.65317,2638.4,2638.0,0.399616]
["bitfinex","ETHUSD",1739127493259,0.8025,2638.9,2638.1,0.7926]
["bitfinex","ETHUSD",1739127493475,2.65232,2639.2,2638.7,0.7926]
["bitfinex","ETHUSD",1739127493706,2.65227,2639.3,2638.8,0.826]
["bitfinex","ETHUSD",1739127495004,2.65253,2639.0,2638.8,0.276]
["bitfinex","ETHUSD",1739127495211,2.65262,2638.9,2638.8,0.276]
["bitfinex","ETHUSD",1739127500415,2.68916827,2638.9,2638.8,0.276]
["bitfinex","ETHUSD",1739127504825,2.65272,2638.8,2638.2,0.7926]
["bitfinex","ETHUSD",1739127504995,2.65313,2638.4,2638.3,0.276]
["bitfinex","ETHUSD",1739127505396,2.68973919,2638.4,2638.3,0.276]
["bitfinex","ETHUSD",1739127511137,2.68973919,2638.4,2638.2,0.7926]
["bitfinex","ETHUSD",1739127511342,2.65331,2638.3,2638.2,0.276]
["bitfinex","ETHUSD",1739127511750,2.68991919,2638.3,2638.0,0.7808]
["bitfinex","ETHUSD",1739127512042,2.68989919,2638.3,2637.8,1.3308]
["bitfinex","ETHUSD",1739127512199,2.65338,2638.2,2638.1,0.276]
["bitfinex","ETHUSD",1739127512602,2.68998919,2638.2,2638.1,0.276]
["bitfinex","ETHUSD",1739127517095,2.6536,2638.0,2637.9,0.276]
["bitfinex","ETHUSD",1739127517300,2.68994737,2638.0,2637.9,0.276]
["bitfinex","ETHUSD",1739127518574,2.65382,2637.7,2637.6,1.51535292]
["bitfinex","ETHUSD",1739127518711,2.65402,2637.5,2637.4,1.3235]
["bitfinex","ETHUSD",1739127518909,2.65402,2637.5,2637.4,1.5995]
["bitfinex","ETHUSD",1739127519437,2.68986835,2637.5,2637.4,1.5995]
["bitfinex","ETHUSD",1739127520025,0.03584835,2637.5,2637.4,1.5995]
["bitfinex","ETHUSD",1739127520946,0.03584835,2637.5,2637.4,1.83442393]
["bitfinex","ETHUSD",1739127521311,2.6538,2637.8,2637.4,1.83442393]
["bitfinex","ETHUSD",1739127521415,2.65388,2637.7,2637.4,1.83442393]
["bitfinex","ETHUSD",1739127521615,0.03571491,2637.5,2637.4,1.83442393]
["bitfinex","ETHUSD",1739127521817,2.65388,2637.7,2637.4,1.83442393]
["bitfinex","ETHUSD",1739127522356,0.03571491,2637.6,2637.4,1.83442393]
["bitfinex","ETHUSD",1739127523451,0.03571491,2637.6,2637.4,1.5995]
["bitfinex","ETHUSD",1739127527535,2.68968491,2637.6,2637.4,1.5995]
["bitfinex","ETHUSD",1739127528173,2.65402,2637.5,2637.4,0.276]
["bitfinex","ETHUSD",1739127528366,2.68976456,2637.5,2637.4,0.276]
["bitfinex","ETHUSD",1739127533677,2.65428,2637.3,2637.0,0.7735]
["bitfinex","ETHUSD",1739127533982,0.03549249,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127534146,2.65428,2637.3,2637.1,0.276]
["bitfinex","ETHUSD",1739127534474,0.03549249,2637.2,2637.0,0.7735]
["bitfinex","ETHUSD",1739127534674,0.03549249,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127534879,2.65428,2637.3,2637.1,0.276]
["bitfinex","ETHUSD",1739127535269,0.03549249,2637.2,2637.0,1.171313]
["bitfinex","ETHUSD",1739127535457,0.03549249,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127535651,2.65428,2637.3,2637.1,0.276]
["bitfinex","ETHUSD",1739127535851,0.03549249,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127536064,2.68982249,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127536310,2.65433,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127537269,5.30857,2637.3,2637.1,0.276]
["bitfinex","ETHUSD",1739127538959,2.65428,2637.3,2637.1,0.276]
["bitfinex","ETHUSD",1739127540161,5.30856,2637.3,2637.1,0.276]
["bitfinex","ETHUSD",1739127540699,2.65433,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127540849,2.6545,2637.1,2637.0,0.276]
["bitfinex","ETHUSD",1739127546201,2.65433,2637.2,2637.0,0.276]
["bitfinex","ETHUSD",1739127547287,2.65425,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127547470,2.65439,2637.2,2637.0,0.276]
["bitfinex","ETHUSD",1739127550696,5.30856,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127551010,2.65434,2637.2,2637.0,0.276]
["bitfinex","ETHUSD",1739127553713,5.30855,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127554014,2.65425,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127554217,5.30855,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127555009,2.65425,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127555817,5.30856,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127556361,2.65419,2637.4,2637.0,0.276]
["bitfinex","ETHUSD",1739127557139,2.65425,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127558622,2.65419,2637.4,2637.0,0.276]
["bitfinex","ETHUSD",1739127558810,2.65431,2637.3,2637.0,0.276]
["bitfinex","ETHUSD",1739127561618,2.65435,2637.2,2637.0,0.276]
["bitfinex","ETHUSD",1739127562210,2.65433,2637.2,2637.0,0.276]
["bitfinex","ETHUSD",1739127562405,2.65443,2637.1,2637.0,0.276]
["bitfinex","ETHUSD",1739127563563,2.65463,2636.9,2636.8,0.7795]
["bitfinex","ETHUSD",1739127563722,2.65463,2636.9,2636.8,1.0555]
["bitfinex","ETHUSD",1739127564056,2.65463,2636.9,2635.8,3.48432]
["bitfinex","ETHUSD",1739127564057,2.65513,2636.4,2635.8,3.48432]
["bitfinex","ETHUSD",1739127564261,2.65513,2636.4,2635.9,1.02276395]
["bitfinex","ETHUSD",1739127564262,2.65535,2636.2,2635.9,1.02276395]
["bitfinex","ETHUSD",1739127564440,2.65513,2636.4,2635.9,3.67834395]
["bitfinex","ETHUSD",1739127564643,2.65499,2636.6,2636.1,0.8286]
["bitfinex","ETHUSD",1739127564959,2.65499,2636.6,2636.1,1.27928839]
["bitfinex","ETHUSD",1739127565158,2.65498,2636.6,2636.2,0.276]
["bitfinex","ETHUSD",1739127568272,6.48369,2636.8,2636.2,0.276]
["bitfinex","ETHUSD",1739127568453,2.65485,2636.7,2636.2,0.276]
["bitfinex","ETHUSD",1739127568668,3.48348,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1739127568831,0.8289,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1739127569035,2.65444,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1739127569260,2.65444,2637.1,2636.7,0.320494]
["bitfinex","ETHUSD",1739127569570,2.65483,2636.7,2636.3,0.8286]
["bitfinex","ETHUSD",1739127569942,2.65494,2636.6,2636.4,0.76318674]
["bitfinex","ETHUSD",1739127570782,2.65503,2636.5,2636.4,0.76318674]
["bitfinex","ETHUSD",1739127570938,2.65503,2636.5,2636.4,0.276]
["bitfinex","ETHUSD",1739127572334,2.65517,2636.4,2636.3,0.276]
["bitfinex","ETHUSD",1739127573173,2.65503,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739127573349,2.65513,2636.4,2636.3,0.276]
["bitfinex","ETHUSD",1739127574865,2.65503,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739127575037,2.65513,2636.4,2636.3,0.276]
["bitfinex","ETHUSD",1739127575237,2.65503,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739127575548,2.65513,2636.4,2636.3,0.276]
["bitfinex","ETHUSD",1739127577380,2.65503,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739127578273,5.31011,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739127578476,2.65503,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739127578984,2.65487,2636.7,2636.3,0.276]
["bitfinex","ETHUSD",1739127579146,2.65487,2636.7,2636.4,0.8041]
["bitfinex","ETHUSD",1739127579849,0.7673,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1739127580052,2.6543,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1739127580284,2.6543,2637.3,2636.8,0.8041]
["bitfinex","ETHUSD",1739127580582,3.0,2637.2,2636.8,3.49672982]
["bitfinex","ETHUSD",1739127580775,2.6543,2637.3,2636.8,0.8041]
["bitfinex","ETHUSD",1739127582452,2.6543,2637.3,2636.8,1.470461]
["bitfinex","ETHUSD",1739127582852,2.6543,2637.3,2636.8,1.50838085]
["bitfinex","ETHUSD",1739127583055,2.6543,2637.3,2636.8,1.470461]
["bitfinex","ETHUSD",1739127583836,2.65436,2637.2,2636.8,1.470461]
["bitfinex","ETHUSD",1739127584040,2.6543,2637.3,2636.8,1.470461]
["bitfinex","ETHUSD",1739127584486,3.42165,2637.2,2636.9,0.276]
["bitfinex","ETHUSD",1739127585342,2.65435,2637.2,2636.9,0.276]
["bitfinex","ETHUSD",1739127586182,2.6543,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127586345,5.30861,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127586683,2.6543,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127586977,5.30859,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127587673,2.65429,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127589689,2.65434,2637.2,2636.9,0.276]
["bitfinex","ETHUSD",1739127590049,5.30861,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127590248,2.65434,2637.2,2636.9,0.276]
["bitfinex","ETHUSD",1739127591281,2.65429,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127593287,2.65389,2637.7,2637.0,1.39201992]
["bitfinex","ETHUSD",1739127593477,5.30779,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1739127594475,2.65368,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1739127594683,2.65368,2637.9,2637.5,0.8041]
["bitfinex","ETHUSD",1739127596087,2.65382,2637.7,2637.5,0.8041]
["bitfinex","ETHUSD",1739127596691,0.03554687,2637.6,2637.5,0.8041]
["bitfinex","ETHUSD",1739127597190,0.03554687,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739127600601,2.65411,2637.5,2637.0,6.75899843]
["bitfinex","ETHUSD",1739127600789,2.65416,2637.4,2637.3,0.276]
["bitfinex","ETHUSD",1739127602471,0.03554687,2637.6,2637.4,0.7616]
["bitfinex","ETHUSD",1739127602672,0.03554687,2637.6,2637.5,2.69193361]
["bitfinex","ETHUSD",1739127602996,0.03554687,2637.6,2637.5,4.52781636]
["bitfinex","ETHUSD",1739127603399,0.03554687,2637.6,2637.5,4.56572349]
["bitfinex","ETHUSD",1739127603560,0.03554687,2637.6,2637.5,4.52781636]
["bitfinex","ETHUSD",1739127604208,0.03554687,2637.6,2637.5,5.32517024]
["bitfinex","ETHUSD",1739127604386,0.03554687,2637.6,2637.5,8.32517024]
["bitfinex","ETHUSD",1739127604565,0.03554687,2637.6,2637.5,8.2872697]
["bitfinex","ETHUSD",1739127604764,5.32,2638.7,2638.4,0.756]
["bitfinex","ETHUSD",1739127604964,2.65263,2638.9,2638.5,0.276]
["bitfinex","ETHUSD",1739127605361,2.65272,2638.8,2638.5,0.276]
["bitfinex","ETHUSD",1739127606269,2.65263,2638.9,2638.5,0.276]
["bitfinex","ETHUSD",1739127606487,5.30533,2638.9,2638.5,0.276]
["bitfinex","ETHUSD",1739127606660,2.65263,2638.9,2638.5,0.276]
["bitfinex","ETHUSD",1739127606856,2.65292,2638.6,2638.5,0.276]
["bitfinex","ETHUSD",1739127607078,3.40882,2638.6,2638.5,0.276]
["bitfinex","ETHUSD",1739127607404,2.65342,2638.1,2638.0,0.756]
["bitfinex","ETHUSD",1739127607573,2.65352,2638.0,2637.9,0.276]
["bitfinex","ETHUSD",1739127607972,3.259804,2638.0,2637.9,0.276]
["bitfinex","ETHUSD",1739127608177,8.579804,2638.0,2637.9,0.276]
["bitfinex","ETHUSD",1739127608363,11.579804,2638.0,2637.9,0.276]
["bitfinex","ETHUSD",1739127608564,12.394304,2638.0,2637.9,0.276]
["bitfinex","ETHUSD",1739127608777,2.65422,2637.3,2637.2,6.282]
["bitfinex","ETHUSD",1739127609585,2.65422,2637.3,2637.2,6.006]
["bitfinex","ETHUSD",1739127610800,2.65413,2637.4,2637.2,6.006]
["bitfinex","ETHUSD",1739127610963,2.65422,2637.3,2637.2,6.006]
["bitfinex","ETHUSD",1739127611166,2.65413,2637.4,2637.1,0.276]
["bitfinex","ETHUSD",1739127611364,2.65393,2637.6,2637.1,0.276]
["bitfinex","ETHUSD",1739127611599,2.65393,2637.6,2637.1,0.569051]
["bitfinex","ETHUSD",1739127611770,2.65413,2637.4,2637.1,0.569051]
["bitfinex","ETHUSD",1739127612098,2.65393,2637.6,2637.1,0.276]
["bitfinex","ETHUSD",1739127614305,2.65407,2637.5,2637.1,0.276]
["bitfinex","ETHUSD",1739127615203,2.6542,2637.4,2637.1,0.276]
["bitfinex","ETHUSD",1739127615409,2.65431,2637.3,2637.1,0.276]
["bitfinex","ETHUSD",1739127615589,2.6542,2637.4,2637.1,0.276]
["bitfinex","ETHUSD",1739127615914,5.30842,2637.4,2637.1,0.276]
["bitfinex","ETHUSD",1739127616722,2.65433,2637.2,2636.8,0.774]
["bitfinex","ETHUSD",1739127616918,2.65443,2637.1,2636.9,0.276]
["bitfinex","ETHUSD",1739127617125,2.65433,2637.2,2636.9,0.276]
["bitfinex","ETHUSD",1739127617618,2.65419,2637.4,2636.9,0.276]
["bitfinex","ETHUSD",1739127617778,2.65419,2637.4,2636.9,2.9685005]
["bitfinex","ETHUSD",1739127617976,2.65419,2637.4,2636.9,0.3139205]
["bitfinex","ETHUSD",1739127618178,2.65419,2637.4,2636.9,1.06990036]
["bitfinex","ETHUSD",1739127618952,5.30838,2637.4,2636.9,1.03197986]
["bitfinex","ETHUSD",1739127619420,5.32,2637.7,2636.8,0.774]
["bitfinex","ETHUSD",1739127619421,2.65463,2636.9,2636.8,0.774]
["bitfinex","ETHUSD",1739127619583,2.65451,2637.1,2636.9,0.276]
["bitfinex","ETHUSD",1739127619920,2.65468,2636.9,2636.5,0.8233]
["bitfinex","ETHUSD",1739127620214,2.65468,2636.9,2636.8,0.276]
["bitfinex","ETHUSD",1739127620720,2.65453,2637.0,2636.6,0.276]
["bitfinex","ETHUSD",1739127620721,2.65474,2636.8,2636.6,0.276]
["bitfinex","ETHUSD",1739127621814,2.65453,2637.0,2636.6,0.276]
["bitfinex","ETHUSD",1739127622005,2.65436,2637.2,2636.7,2.65475]
["bitfinex","ETHUSD",1739127622902,2.65436,2637.2,2636.8,0.03792169]
["bitfinex","ETHUSD",1739127623099,2.65436,2637.2,2636.7,2.65475]
["bitfinex","ETHUSD",1739127623657,2.65436,2637.2,2636.7,2.6926717]
["bitfinex","ETHUSD",1739127623798,2.65436,2637.2,2636.8,0.33441077]
["bitfinex","ETHUSD",1739127624902,2.65449,2637.1,2636.8,0.33441077]
["bitfinex","ETHUSD",1739127625097,2.65449,2637.1,2636.6,0.651436]
["bitfinex","ETHUSD",1739127625334,2.65436,2637.2,2636.7,0.8233]
["bitfinex","ETHUSD",1739127625633,2.65416,2637.4,2636.9,0.8233]
["bitfinex","ETHUSD",1739127625934,2.65416,2637.4,2636.9,3.47786]
["bitfinex","ETHUSD",1739127626703,2.65398,2637.6,2637.0,2.69239052]
["bitfinex","ETHUSD",1739127626906,5.30799,2637.6,2637.1,0.61702505]
["bitfinex","ETHUSD",1739127627401,7.97386,2637.7,2637.2,3.4776]
["bitfinex","ETHUSD",1739127627799,5.32,2637.7,2637.3,2.65419]
["bitfinex","ETHUSD",1739127628400,5.32,2637.7,2637.2,0.8233]
["bitfinex","ETHUSD",1739127628738,2.65404,2637.5,2637.2,0.8233]
["bitfinex","ETHUSD",1739127634150,2.65396,2637.6,2637.2,1.171082]
["bitfinex","ETHUSD",1739127636578,5.32,2637.7,2637.3,0.8233]
["bitfinex","ETHUSD",1739127636739,2.65354,2638.0,2637.4,2.65412]
["bitfinex","ETHUSD",1739127636941,2.65354,2638.0,2637.5,0.8233]
["bitfinex","ETHUSD",1739127637182,2.65354,2638.0,2637.5,1.43646]
["bitfinex","ETHUSD",1739127638199,2.65351,2638.1,2637.6,2.65391]
["bitfinex","ETHUSD",1739127638360,5.30701,2638.1,2637.7,0.276]
["bitfinex","ETHUSD",1739127639184,2.65354,2638.0,2637.7,0.276]
["bitfinex","ETHUSD",1739127639687,2.65363,2637.9,2637.7,0.276]
["bitfinex","ETHUSD",1739127640573,3.42193,2637.9,2637.7,0.276]
["bitfinex","ETHUSD",1739127640799,3.764123,2637.9,2637.7,0.276]
["bitfinex","ETHUSD",1739127641393,1.110493,2637.9,2637.3,0.8066]
["bitfinex","ETHUSD",1739127641569,2.65372,2637.8,2637.4,0.276]
["bitfinex","ETHUSD",1739127641766,2.654,2637.6,2637.5,0.276]
["bitfinex","ETHUSD",1739127644361,2.65404,2637.5,2637.1,0.75740739]
["bitfinex","ETHUSD",1739127644660,2.65404,2637.5,2637.3,0.276]
["bitfinex","ETHUSD",1739127645520,3.0,2637.7,2637.0,0.8066]
["bitfinex","ETHUSD",1739127645720,2.65451,2637.1,2637.0,0.276]
["bitfinex","ETHUSD",1739127647519,2.65459,2637.0,2636.6,0.75341763]
["bitfinex","ETHUSD",1739127647738,2.65459,2637.0,2636.9,0.276]
["bitfinex","ETHUSD",1739127648498,7.97443,2637.1,2636.6,0.75341763]
["bitfinex","ETHUSD",1739127648799,2.65463,2636.9,2636.7,0.276]
["bitfinex","ETHUSD",1739127648980,2.65473,2636.8,2636.6,0.41752876]
["bitfinex","ETHUSD",1739127649183,2.65495,2636.6,2636.5,0.276]
["bitfinex","ETHUSD",1739127656109,2.65516,2636.4,2636.1,0.7668]
["bitfinex","ETHUSD",1739127656286,2.65516,2636.4,2636.3,0.276]
["bitfinex","ETHUSD",1739127657191,2.65516,2636.4,2636.2,0.276]
["bitfinex","ETHUSD",1739127658230,2.65513,2636.4,2636.2,0.276]
["bitfinex","ETHUSD",1739127658804,2.65504,2636.5,2636.2,0.276]
["bitfinex","ETHUSD",1739127659332,2.65469,2636.9,2636.4,0.8121]
["bitfinex","ETHUSD",1739127659629,2.65491,2636.7,2636.4,0.8121]
["bitfinex","ETHUSD",1739127659817,2.65496,2636.6,2636.4,0.8121]
["bitfinex","ETHUSD",1739127660532,2.65485,2636.7,2636.4,0.8121]
["bitfinex","ETHUSD",1739127660726,2.65485,2636.7,2636.4,1.186441]
["bitfinex","ETHUSD",1739127661314,2.65458,2637.0,2636.4,1.186441]
["bitfinex","ETHUSD",1739127661537,2.65458,2637.0,2636.5,2.65498]
["bitfinex","ETHUSD",1739127661893,5.30918,2637.0,2636.5,2.65498]
["bitfinex","ETHUSD",1739127663039,2.65458,2637.0,2636.4,1.58434529]
["bitfinex","ETHUSD",1739127663333,0.7826,2637.0,2636.5,0.276]
["bitfinex","ETHUSD",1739127663625,2.65493,2636.6,2636.5,0.276]
["bitfinex","ETHUSD",1739127669505,3.43753,2636.6,2636.4,0.276]
["bitfinex","ETHUSD",1739127669710,2.65513,2636.5,2636.4,0.276]
["bitfinex","ETHUSD",1739127671755,2.65556,2636.0,2635.4,0.8281]
["bitfinex","ETHUSD",1739127672047,2.65556,2636.0,2635.5,2.93203]
["bitfinex","ETHUSD",1739127672939,2.65556,2636.0,2635.6,0.74508241]
["bitfinex","ETHUSD",1739127673145,2.65583,2635.8,2635.4,0.8281]
["bitfinex","ETHUSD",1739127673345,2.65585,2635.7,2635.4,1.1041]
["bitfinex","ETHUSD",1739127675676,2.65601,2635.6,2635.4,1.1041]
["bitfinex","ETHUSD",1739127675972,2.65601,2635.6,2635.4,0.276]
["bitfinex","ETHUSD",1739127676330,2.65601,2635.6,2635.2,1.59365604]
["bitfinex","ETHUSD",1739127676660,2.65601,2635.6,2635.3,0.276]
["bitfinex","ETHUSD",1739127676863,2.65567,2635.9,2635.3,0.276]
["bitfinex","ETHUSD",1739127677062,2.65567,2635.9,2635.3,2.93217]
["bitfinex","ETHUSD",1739127677236,5.31138,2635.9,2635.3,2.93217]
["bitfinex","ETHUSD",1739127677437,2.65567,2635.9,2635.3,2.93217]
["bitfinex","ETHUSD",1739127677775,3.43811,2636.1,2635.6,0.8281]
["bitfinex","ETHUSD",1739127678078,2.65507,2636.5,2635.7,2.65576]
["bitfinex","ETHUSD",1739127678079,5.65529,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1739127678241,8.31058,2636.3,2635.8,0.8281]
["bitfinex","ETHUSD",1739127678434,2.65529,2636.3,2635.8,0.8281]
["bitfinex","ETHUSD",1739127678633,6.09277,2636.5,2635.8,0.86603718]
["bitfinex","ETHUSD",1739127678834,2.65508,2636.5,2635.9,3.00780972]
["bitfinex","ETHUSD",1739127679094,5.31019,2636.5,2635.9,3.00780972]
["bitfinex","ETHUSD",1739127679283,2.65483,2636.7,2636.1,2.65538]
["bitfinex","ETHUSD",1739127679572,2.65458,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1739127679779,2.65458,2637.0,2636.5,0.541506]
["bitfinex","ETHUSD",1739127680275,2.65438,2637.2,2636.6,0.7532]
["bitfinex","ETHUSD",1739127680489,2.65411,2637.5,2636.8,2.65465]
["bitfinex","ETHUSD",1739127680639,2.65411,2637.5,2636.9,0.7532]
["bitfinex","ETHUSD",1739127681081,2.65399,2637.6,2636.9,0.7532]
["bitfinex","ETHUSD",1739127681284,2.65414,2637.4,2636.9,0.7532]
["bitfinex","ETHUSD",1739127681876,2.65399,2637.6,2636.9,0.7532]
["bitfinex","ETHUSD",1739127682079,2.65399,2637.6,2636.9,3.40779]
["bitfinex","ETHUSD",1739127682280,2.65399,2637.6,2637.0,0.70943431]
["bitfinex","ETHUSD",1739127683004,2.65413,2637.4,2637.0,0.70943431]
["bitfinex","ETHUSD",1739127684090,0.7761,2637.7,2637.1,0.276]
["bitfinex","ETHUSD",1739127684091,2.6544,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127685788,5.6544,2637.2,2637.1,0.276]
["bitfinex","ETHUSD",1739127686112,2.65469,2636.9,2636.8,0.276]
["bitfinex","ETHUSD",1739127686403,5.3094,2636.9,2636.8,0.276]
["bitfinex","ETHUSD",1739127686968,2.65492,2636.7,2636.6,0.276]
["bitfinex","ETHUSD",1739127687167,2.65447,2637.1,2636.6,0.276]
["bitfinex","ETHUSD",1739127687481,2.65454,2637.0,2636.6,0.644416]
["bitfinex","ETHUSD",1739127688067,2.65428,2637.3,2636.7,3.40797]
["bitfinex","ETHUSD",1739127689074,2.65428,2637.3,2636.7,6.06274]
["bitfinex","ETHUSD",1739127689293,2.65428,2637.3,2636.8,0.7532]
["bitfinex","ETHUSD",1739127689897,2.65445,2637.1,2636.8,0.7532]
["bitfinex","ETHUSD",1739127690072,2.65445,2637.1,2636.9,0.276]
["bitfinex","ETHUSD",1739127690273,2.65428,2637.3,2636.9,0.276]
["bitfinex","ETHUSD",1739127690501,2.6544,2637.2,2636.9,0.276]
["bitfinex","ETHUSD",1739127691018,2.65453,2637.0,2636.9,0.276]
["bitfinex","ETHUSD",1739127694515,0.608506,2637.0,2636.2,0.7532]
["bitfinex","ETHUSD",1739127694713,2.65516,2636.4,2636.3,0.276]
["bitfinex","ETHUSD",1739127695212,0.7761,2636.4,2636.0,0.276]
["bitfinex","ETHUSD",1739127695510,2.65535,2636.2,2636.0,0.276]
["bitfinex","ETHUSD",1739127696917,2.65543,2636.1,2636.0,0.276]
["bitfinex","ETHUSD",1739127697581,2.65533,2636.2,2635.7,0.7532]
["bitfinex","ETHUSD",1739127697789,3.7761,2636.1,2635.6,0.276]
["bitfinex","ETHUSD",1739127698001,2.6559,2635.7,2635.6,0.276]
["bitfinex","ETHUSD",1739127699926,6.43158,2636.1,2635.3,0.7532]
["bitfinex","ETHUSD",1739127700131,6.43158,2636.1,2635.1,0.7818]
["bitfinex","ETHUSD",1739127700132,2.6563,2635.3,2635.1,0.7818]
["bitfinex","ETHUSD",1739127700331,2.6563,2635.3,2635.2,0.276]
["bitfinex","ETHUSD",1739127700628,2.65644,2635.1,2635.0,6.007]
["bitfinex","ETHUSD",1739127701010,3.42294,2635.1,2635.0,6.007]
["bitfinex","ETHUSD",1739127701206,2.65644,2635.1,2635.0,6.007]
["bitfinex","ETHUSD",1739127702743,2.65618,2635.4,2635.1,0.7818]
["bitfinex","ETHUSD",1739127703043,2.65619,2635.4,2635.1,0.7818]
["bitfinex","ETHUSD",1739127703337,2.6561,2635.5,2635.1,0.67888]
["bitfinex","ETHUSD",1739127703695,0.7892,2635.9,2635.1,0.67888]
["bitfinex","ETHUSD",1739127703895,2.65571,2635.9,2635.3,3.43904]
["bitfinex","ETHUSD",1739127704195,2.65571,2635.9,2635.3,0.7828]
["bitfinex","ETHUSD",1739127705577,2.65584,2635.7,2635.3,0.7828]
["bitfinex","ETHUSD",1739127705743,2.65584,2635.7,2635.4,0.343908]
["bitfinex","ETHUSD",1739127706468,2.65583,2635.8,2635.4,0.343908]
["bitfinex","ETHUSD",1739127706769,2.65584,2635.7,2635.4,0.343908]
["bitfinex","ETHUSD",1739127707865,2.65609,2635.5,2635.3,0.7828]
["bitfinex","ETHUSD",1739127708066,2.65609,2635.5,2635.4,0.276]
["bitfinex","ETHUSD",1739127708272,2.65609,2635.5,2635.1,0.67888]
["bitfinex","ETHUSD",1739127708441,2.65609,2635.5,2635.0,9.44633]
["bitfinex","ETHUSD",1739127708442,2.65644,2635.1,2635.0,7.0658]
["bitfinex","ETHUSD",1739127710235,2.65644,2635.1,2635.0,6.283]
["bitfinex","ETHUSD",1739127710756,2.65644,2635.1,2635.0,6.007]
["bitfinex","ETHUSD",1739127710955,3.269409,2635.1,2635.0,6.007]
["bitfinex","ETHUSD",1739127711700,2.65664,2634.9,2634.8,0.276]
["bitfinex","ETHUSD",1739127712567,2.65685,2634.7,2634.6,0.276]
["bitfinex","ETHUSD",1739127712776,2.6571,2634.5,2634.1,0.7541]
["bitfinex","ETHUSD",1739127712979,2.6571,2634.5,2634.2,0.276]
["bitfinex","ETHUSD",1739127714254,2.65698,2634.6,2634.2,0.276]
["bitfinex","ETHUSD",1739127714483,2.65713,2634.5,2634.2,0.276]
["bitfinex","ETHUSD",1739127714995,2.65698,2634.6,2634.2,0.276]
["bitfinex","ETHUSD",1739127716100,2.65678,2634.8,2634.2,3.37667372]
["bitfinex","ETHUSD",1739127716952,5.31358,2634.8,2634.2,3.37667372]
["bitfinex","ETHUSD",1739127717752,2.65678,2634.8,2634.2,3.37667372]
["bitfinex","ETHUSD",1739127717953,5.31358,2634.8,2634.2,3.37667372]
["bitfinex","ETHUSD",1739127718949,2.65686,2634.7,2634.2,3.37667372]
["bitfinex","ETHUSD",1739127720585,2.65678,2634.8,2634.2,6.03396372]
["bitfinex","ETHUSD",1739127720749,2.65678,2634.8,2634.2,0.71939372]
["bitfinex","ETHUSD",1739127720949,2.65713,2634.5,2634.3,0.276]
["bitfinex","ETHUSD",1739127721789,2.65749,2634.1,2633.8,1.0543]
["bitfinex","ETHUSD",1739127721966,2.65765,2633.9,2633.7,0.277]
["bitfinex","ETHUSD",1739127722350,2.65765,2633.9,2633.5,0.7783]
["bitfinex","ETHUSD",1739127722557,2.65765,2633.9,2633.6,0.277]
["bitfinex","ETHUSD",1739127723088,2.65759,2634.0,2633.7,0.277]
["bitfinex","ETHUSD",1739127724380,2.6574,2634.2,2633.7,0.277]
["bitfinex","ETHUSD",1739127724654,0.8038,2634.7,2633.9,0.7783]
["bitfinex","ETHUSD",1739127724853,2.65679,2634.8,2634.0,2.65754]
["bitfinex","ETHUSD",1739127725099,2.65705,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1739127725558,2.65705,2634.5,2633.9,0.7783]
["bitfinex","ETHUSD",1739127725764,2.65735,2634.2,2634.0,0.277]
["bitfinex","ETHUSD",1739127725963,2.65742,2634.2,2634.0,0.277]
["bitfinex","ETHUSD",1739127726693,5.31484,2634.2,2634.0,0.277]
["bitfinex","ETHUSD",1739127726904,2.65742,2634.2,2634.0,0.277]
["bitfinex","ETHUSD",1739127727185,2.65713,2634.5,2634.0,0.277]
["bitfinex","ETHUSD",1739127727489,5.31424,2634.5,2634.0,0.277]
["bitfinex","ETHUSD",1739127727788,2.65654,2635.0,2634.1,0.81626356]
["bitfinex","ETHUSD",1739127727997,2.65745,2634.1,2634.0,0.278]
["bitfinex","ETHUSD",1739127728197,2.65735,2634.2,2633.8,0.7783]
["bitfinex","ETHUSD",1739127728500,2.65757,2634.0,2633.8,1.0563]
["bitfinex","ETHUSD",1739127728688,2.65757,2634.0,2633.8,0.278]
["bitfinex","ETHUSD",1739127729064,2.65757,2634.0,2633.7,0.278]
["bitfinex","ETHUSD",1739127729264,2.6574,2634.2,2633.7,0.278]
["bitfinex","ETHUSD",1739127729499,5.6572,2634.4,2633.7,0.72344368]
["bitfinex","ETHUSD",1739127729798,2.65737,2634.2,2633.7,3.38127368]
["bitfinex","ETHUSD",1739127730162,2.65706,2634.5,2633.8,3.43069]
["bitfinex","ETHUSD",1739127731303,2.65706,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1739127733806,5.3142,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1739127733977,2.65725,2634.3,2633.9,0.76125539]
["bitfinex","ETHUSD",1739127734171,2.65706,2634.5,2633.9,0.278]
["bitfinex","ETHUSD",1739127734172,2.65754,2634.1,2633.9,0.278]
["bitfinex","ETHUSD",1739127734567,5.31507,2634.1,2633.9,0.278]
["bitfinex","ETHUSD",1739127735300,2.65753,2634.1,2633.9,0.278]
["bitfinex","ETHUSD",1739127735503,5.31463,2634.3,2633.9,0.278]
["bitfinex","ETHUSD",1739127735707,2.65728,2634.3,2633.9,0.278]
["bitfinex","ETHUSD",1739127735874,8.31419,2634.5,2634.0,0.773]
["bitfinex","ETHUSD",1739127736208,3.0,2634.6,2634.0,0.773]
["bitfinex","ETHUSD",1739127736405,3.47124,2634.9,2634.3,0.773]
["bitfinex","ETHUSD",1739127736603,2.65649,2635.1,2634.5,2.65703]
["bitfinex","ETHUSD",1739127736768,2.65649,2635.1,2634.6,0.773]
["bitfinex","ETHUSD",1739127737184,2.65655,2635.0,2634.6,0.773]
["bitfinex","ETHUSD",1739127740501,2.65649,2635.1,2634.6,0.773]
["bitfinex","ETHUSD",1739127740813,2.6563,2635.3,2634.7,3.42095]
["bitfinex","ETHUSD",1739127740968,2.6563,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1739127741310,2.656,2635.6,2635.1,0.7642]
["bitfinex","ETHUSD",1739127741608,2.65605,2635.5,2635.2,0.278]
["bitfinex","ETHUSD",1739127742901,5.31216,2635.5,2635.2,0.278]
["bitfinex","ETHUSD",1739127743110,2.65605,2635.5,2635.2,0.278]
["bitfinex","ETHUSD",1739127743312,2.65605,2635.5,2635.1,0.278]
["bitfinex","ETHUSD",1739127743313,2.65634,2635.2,2635.1,0.278]
["bitfinex","ETHUSD",1739127743728,5.65634,2635.2,2635.1,0.278]
["bitfinex","ETHUSD",1739127744286,2.6568,2634.8,2634.7,0.278]
["bitfinex","ETHUSD",1739127746130,2.65704,2634.6,2634.0,3.42173]
["bitfinex","ETHUSD",1739127746299,2.65704,2634.6,2634.1,0.278]
["bitfinex","ETHUSD",1739127746502,5.31408,2634.6,2634.1,0.278]
["bitfinex","ETHUSD",1739127746829,2.65704,2634.6,2634.1,0.278]
["bitfinex","ETHUSD",1739127747018,2.65709,2634.5,2634.1,0.278]
["bitfinex","ETHUSD",1739127748426,2.65704,2634.6,2634.1,0.278]
["bitfinex","ETHUSD",1739127748629,5.31408,2634.6,2634.1,0.647973]
["bitfinex","ETHUSD",1739127748923,2.65706,2634.5,2634.1,0.647973]
["bitfinex","ETHUSD",1739127750233,3.0,2635.2,2634.3,2.65715]
["bitfinex","ETHUSD",1739127750543,3.0,2635.2,2634.6,0.7642]
["bitfinex","ETHUSD",1739127750544,2.6565,2635.1,2634.6,0.7642]
["bitfinex","ETHUSD",1739127750912,2.65655,2635.0,2634.6,0.7642]
["bitfinex","ETHUSD",1739127751318,4.321594,2635.5,2634.8,2.65672]
["bitfinex","ETHUSD",1739127751319,2.6562,2635.4,2634.8,2.65672]
["bitfinex","ETHUSD",1739127752300,2.6562,2635.4,2634.9,3.42083]
["bitfinex","ETHUSD",1739127752517,2.65599,2635.6,2635.0,2.65646]
["bitfinex","ETHUSD",1739127752701,5.31202,2635.6,2635.1,0.7642]
["bitfinex","ETHUSD",1739127752907,2.65604,2635.5,2635.2,0.278]
["bitfinex","ETHUSD",1739127754847,5.312,2635.6,2635.2,0.278]
["bitfinex","ETHUSD",1739127757852,2.65599,2635.6,2635.2,0.278]
["bitfinex","ETHUSD",1739127758051,2.65606,2635.5,2635.2,0.278]
["bitfinex","ETHUSD",1739127759865,2.65599,2635.6,2635.2,0.278]
["bitfinex","ETHUSD",1739127760164,3.0,2635.7,2635.3,0.8111]
["bitfinex","ETHUSD",1739127760674,5.65587,2635.7,2635.3,0.8111]
["bitfinex","ETHUSD",1739127763663,5.65587,2635.7,2635.2,0.77386937]
["bitfinex","ETHUSD",1739127763664,2.65604,2635.5,2635.2,0.77386937]
["bitfinex","ETHUSD",1739127763964,2.65614,2635.4,2635.3,0.277]
["bitfinex","ETHUSD",1739127764763,2.65627,2635.3,2634.9,1.58888268]
["bitfinex","ETHUSD",1739127764966,2.6564,2635.2,2634.9,1.58888268]
["bitfinex","ETHUSD",1739127765333,2.6564,2635.2,2635.0,0.277]
["bitfinex","ETHUSD",1739127765736,2.65654,2635.0,2634.6,0.816]
["bitfinex","ETHUSD",1739127765935,2.65654,2635.0,2634.7,0.277]
["bitfinex","ETHUSD",1739127767437,2.65654,2635.0,2634.6,0.816]
["bitfinex","ETHUSD",1739127767641,2.65665,2634.9,2634.7,0.277]
["bitfinex","ETHUSD",1739127768086,2.65674,2634.8,2634.7,0.277]
["bitfinex","ETHUSD",1739127773187,2.65665,2634.9,2634.7,0.277]
["bitfinex","ETHUSD",1739127776105,2.65631,2635.3,2634.8,0.816]
["bitfinex","ETHUSD",1739127776315,2.65616,2635.4,2634.8,3.47273]
["bitfinex","ETHUSD",1739127777489,2.6561,2635.5,2634.8,3.47268]
["bitfinex","ETHUSD",1739127777697,2.65589,2635.7,2635.2,0.816]
["bitfinex","ETHUSD",1739127777992,2.65589,2635.7,2635.2,1.24024914]
["bitfinex","ETHUSD",1739127778293,0.55,2636.1,2635.2,1.24024914]
["bitfinex","ETHUSD",1739127778455,0.55,2636.1,2635.8,2.65568]
["bitfinex","ETHUSD",1739127778650,0.55,2636.1,2635.8,0.277]
["bitfinex","ETHUSD",1739127778851,3.20544,2636.1,2635.8,0.277]
["bitfinex","ETHUSD",1739127779081,5.86094,2636.1,2635.8,0.277]
["bitfinex","ETHUSD",1739127779286,2.65554,2636.0,2635.8,0.277]
["bitfinex","ETHUSD",1739127779767,3.20544,2636.1,2635.8,0.277]
["bitfinex","ETHUSD",1739127780289,5.86097,2636.1,2635.8,0.277]
["bitfinex","ETHUSD",1739127780458,2.65556,2636.0,2635.8,0.277]
["bitfinex","ETHUSD",1739127781412,3.20544,2636.1,2635.8,0.277]
["bitfinex","ETHUSD",1739127781597,0.55,2636.1,2635.9,0.7585]
["bitfinex","ETHUSD",1739127782175,0.55,2636.1,2636.0,2.65553]
["bitfinex","ETHUSD",1739127782427,0.55,2636.1,2636.0,3.41403]
["bitfinex","ETHUSD",1739127783320,0.55,2636.1,2636.0,3.96403]
["bitfinex","ETHUSD",1739127783734,0.7718,2637.5,2636.0,7.73043104]
["bitfinex","ETHUSD",1739127784027,2.65398,2637.6,2637.0,0.7743]
["bitfinex","ETHUSD",1739127784356,2.65405,2637.5,2637.1,0.277]
["bitfinex","ETHUSD",1739127786425,3.0,2637.6,2637.0,0.7743]
["bitfinex","ETHUSD",1739127786591,3.0,2637.6,2637.0,0.277]
["bitfinex","ETHUSD",1739127786799,5.30883,2637.2,2637.0,0.277]
["bitfinex","ETHUSD",1739127787133,2.65475,2636.8,2636.7,0.278]
["bitfinex","ETHUSD",1739127787480,2.65453,2637.0,2636.7,0.278]
["bitfinex","ETHUSD",1739127787481,0.7718,2637.9,2636.8,0.7743]
["bitfinex","ETHUSD",1739127787825,5.30803,2637.6,2637.0,2.65451]
["bitfinex","ETHUSD",1739127787981,2.65406,2637.5,2637.0,0.608346]
["bitfinex","ETHUSD",1739127788796,3.0,2637.6,2637.0,3.262856]
["bitfinex","ETHUSD",1739127789015,2.65389,2637.7,2637.0,3.262856]
["bitfinex","ETHUSD",1739127789331,2.65389,2637.7,2637.1,0.7743]
["bitfinex","ETHUSD",1739127789511,2.65389,2637.7,2637.1,3.4287]
["bitfinex","ETHUSD",1739127789685,2.65389,2637.7,2637.1,4.0978516]
["bitfinex","ETHUSD",1739127790224,3.0,2637.7,2637.1,1.4434516]
["bitfinex","ETHUSD",1739127790426,2.65393,2637.6,2637.1,1.4434516]
["bitfinex","ETHUSD",1739127790989,2.65393,2637.6,2637.1,2.21316667]
["bitfinex","ETHUSD",1739127791495,2.65393,2637.6,2637.1,4.86758667]
["bitfinex","ETHUSD",1739127791701,2.65393,2637.6,2637.2,0.75220267]
["bitfinex","ETHUSD",1739127791892,2.65393,2637.6,2637.1,0.7743]
["bitfinex","ETHUSD",1739127792094,2.65393,2637.6,2637.1,3.42872]
["bitfinex","ETHUSD",1739127793038,2.65393,2637.6,2637.1,0.7743]
["bitfinex","ETHUSD",1739127793039,2.65408,2637.5,2637.1,0.7743]
["bitfinex","ETHUSD",1739127793186,2.65413,2637.4,2637.1,0.7743]
["bitfinex","ETHUSD",1739127793387,2.65373,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1739127793630,2.65373,2637.8,2637.4,0.7946]
["bitfinex","ETHUSD",1739127795229,5.30751,2637.8,2637.4,0.7946]
["bitfinex","ETHUSD",1739127795538,5.30755,2637.8,2637.4,0.7946]
["bitfinex","ETHUSD",1739127795830,2.65373,2637.8,2637.4,1.139488]
["bitfinex","ETHUSD",1739127796026,5.30755,2637.8,2637.4,0.7946]
["bitfinex","ETHUSD",1739127796629,2.65383,2637.7,2637.4,0.7946]
["bitfinex","ETHUSD",1739127797003,0.7759,2638.2,2637.4,0.7946]
["bitfinex","ETHUSD",1739127797004,3.0,2637.9,2637.4,0.7946]
["bitfinex","ETHUSD",1739127797315,2.65401,2637.6,2637.2,0.7946]
["bitfinex","ETHUSD",1739127798828,2.65345,2638.1,2637.5,3.42921]
["bitfinex","ETHUSD",1739127799039,2.65345,2638.1,2637.6,2.996841]
["bitfinex","ETHUSD",1739127799592,2.65345,2638.1,2637.7,0.7752]
["bitfinex","ETHUSD",1739127799902,2.65345,2638.1,2637.8,0.278]
["bitfinex","ETHUSD",1739127800298,5.30694,2638.1,2637.8,0.278]
["bitfinex","ETHUSD",1739127800641,2.65345,2638.1,2637.8,0.278]
["bitfinex","ETHUSD",1739127801143,0.8295,2638.8,2638.0,2.65352]
["bitfinex","ETHUSD",1739127801895,2.65303,2638.5,2638.0,2.6535]
["bitfinex","ETHUSD",1739127802092,2.65275,2638.8,2638.2,0.7752]
["bitfinex","ETHUSD",1739127802340,2.65275,2638.8,2638.2,3.42852]
["bitfinex","ETHUSD",1739127802341,5.30556,2638.8,2638.2,3.42852]
["bitfinex","ETHUSD",1739127802502,2.65282,2638.7,2638.2,3.42852]
["bitfinex","ETHUSD",1739127802696,2.65282,2638.7,2638.2,4.11192782]
["bitfinex","ETHUSD",1739127803036,3.48208,2639.0,2638.2,1.45860782]
["bitfinex","ETHUSD",1739127803194,2.65262,2638.9,2638.2,3.42846]
["bitfinex","ETHUSD",1739127803397,2.65277,2638.8,2638.2,3.42846]
["bitfinex","ETHUSD",1739127804100,2.65293,2638.6,2638.2,0.7752]
["bitfinex","ETHUSD",1739127804301,3.0,2638.9,2638.2,0.278]
["bitfinex","ETHUSD",1739127804532,2.6532,2638.4,2638.2,0.278]
["bitfinex","ETHUSD",1739127804699,2.6528,2638.8,2638.3,0.7548]
["bitfinex","ETHUSD",1739127804898,2.65283,2638.7,2638.3,0.7548]
["bitfinex","ETHUSD",1739127805136,2.65283,2638.7,2638.4,0.368611]
["bitfinex","ETHUSD",1739127805697,2.65296,2638.6,2638.3,0.7548]
["bitfinex","ETHUSD",1739127805930,2.65323,2638.3,2637.9,0.7548]
["bitfinex","ETHUSD",1739127806136,2.65323,2638.3,2638.0,0.279]
["bitfinex","ETHUSD",1739127807398,2.65288,2638.7,2638.1,3.40813]
["bitfinex","ETHUSD",1739127807603,2.65273,2638.8,2638.4,0.7548]
["bitfinex","ETHUSD",1739127807799,2.65273,2638.8,2638.4,1.095601]
["bitfinex","ETHUSD",1739127810051,2.65292,2638.6,2638.4,0.7548]
["bitfinex","ETHUSD",1739127810346,2.65292,2638.6,2638.2,0.8322]
["bitfinex","ETHUSD",1739127810748,2.65329,2638.3,2638.1,0.279]
["bitfinex","ETHUSD",1739127811043,2.65325,2638.3,2638.1,0.279]
["bitfinex","ETHUSD",1739127811958,2.65283,2638.7,2638.1,0.279]
["bitfinex","ETHUSD",1739127812317,5.30575,2638.7,2638.1,3.308879]
["bitfinex","ETHUSD",1739127812642,5.30575,2638.7,2638.2,0.8322]
["bitfinex","ETHUSD",1739127812843,5.65244,2639.1,2638.5,0.8322]
["bitfinex","ETHUSD",1739127812844,2.65244,2639.1,2638.5,0.8322]
["bitfinex","ETHUSD",1739127813219,2.65207,2639.5,2638.9,3.48476]
["bitfinex","ETHUSD",1739127813426,2.65213,2639.4,2638.9,4.098505]
["bitfinex","ETHUSD",1739127813738,2.65213,2639.4,2638.9,1.445945]
["bitfinex","ETHUSD",1739127813903,2.65222,2639.3,2638.9,1.445945]
["bitfinex","ETHUSD",1739127814303,2.65213,2639.4,2638.9,1.445945]
["bitfinex","ETHUSD",1739127814510,2.65213,2639.4,2639.0,0.4098565]
["bitfinex","ETHUSD",1739127814736,5.3043,2639.4,2639.0,0.4098565]
["bitfinex","ETHUSD",1739127815047,2.65213,2639.4,2639.0,0.4098565]
["bitfinex","ETHUSD",1739127815249,0.7702,2639.6,2639.0,0.4098565]
["bitfinex","ETHUSD",1739127815410,2.6524,2639.2,2638.9,0.8322]
["bitfinex","ETHUSD",1739127815609,2.65238,2639.2,2638.9,0.8322]
["bitfinex","ETHUSD",1739127815808,2.65238,2639.2,2638.4,2.65307]
["bitfinex","ETHUSD",1739127816009,3.0,2639.3,2638.6,0.8322]
["bitfinex","ETHUSD",1739127816233,3.0,2639.4,2638.6,0.8322]
["bitfinex","ETHUSD",1739127816438,6.42226,2639.5,2638.6,0.8322]
["bitfinex","ETHUSD",1739127816439,2.65247,2639.1,2638.6,0.8322]
["bitfinex","ETHUSD",1739127816635,2.65252,2639.0,2638.7,0.42317512]
["bitfinex","ETHUSD",1739127817825,2.65252,2639.0,2638.6,0.8322]
["bitfinex","ETHUSD",1739127818152,2.6524,2639.2,2638.6,0.8322]
["bitfinex","ETHUSD",1739127818552,2.65243,2639.1,2638.6,0.8322]
["bitfinex","ETHUSD",1739127818735,2.65243,2639.1,2638.6,0.2822]
["bitfinex","ETHUSD",1739127818936,3.42225,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1739127819140,2.65212,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1739127819432,5.3043,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1739127819653,2.65212,2639.4,2638.7,2.65278]
["bitfinex","ETHUSD",1739127819854,2.65221,2639.3,2638.8,0.265278]
["bitfinex","ETHUSD",1739127820356,2.65212,2639.4,2638.9,2.65253]
["bitfinex","ETHUSD",1739127821138,2.65204,2639.5,2638.9,5.30509]
["bitfinex","ETHUSD",1739127821338,2.65216,2639.4,2638.9,2.65253]
["bitfinex","ETHUSD",1739127821534,2.65181,2639.7,2638.8,0.265278]
["bitfinex","ETHUSD",1739127821768,2.6522,2639.4,2638.9,0.7891]
["bitfinex","ETHUSD",1739127822373,2.65222,2639.3,2638.9,0.7891]
["bitfinex","ETHUSD",1739127822537,2.65251,2639.1,2638.9,0.7891]
["bitfinex","ETHUSD",1739127822743,2.65251,2639.1,2639.0,0.28]
["bitfinex","ETHUSD",1739127826359,3.40781,2639.1,2639.0,0.28]
["bitfinex","ETHUSD",1739127826675,4.013823,2639.1,2639.0,0.28]
["bitfinex","ETHUSD",1739127826876,1.361313,2639.1,2638.5,0.7777]
["bitfinex","ETHUSD",1739127827057,2.65251,2639.0,2638.6,0.279]
["bitfinex","ETHUSD",1739127827255,2.65265,2638.9,2638.6,0.279]
["bitfinex","ETHUSD",1739127828262,2.65251,2639.0,2638.6,0.279]
["bitfinex","ETHUSD",1739127828489,2.65263,2638.9,2638.6,0.279]
["bitfinex","ETHUSD",1739127830360,5.30532,2638.9,2638.6,0.279]
["bitfinex","ETHUSD",1739127830786,2.65263,2638.9,2638.6,0.279]
["bitfinex","ETHUSD",1739127831196,5.30532,2638.9,2638.6,0.279]
["bitfinex","ETHUSD",1739127831895,2.65263,2638.9,2638.6,0.279]
["bitfinex","ETHUSD",1739127832264,0.8274,2639.5,2638.7,0.8219]
["bitfinex","ETHUSD",1739127832465,2.65234,2639.2,2638.7,3.47466]
["bitfinex","ETHUSD",1739127833092,5.30478,2639.2,2638.7,3.47466]
["bitfinex","ETHUSD",1739127833858,5.30477,2639.2,2638.7,3.47466]
["bitfinex","ETHUSD",1739127834089,2.65238,2639.2,2638.7,4.19143802]
["bitfinex","ETHUSD",1739127834280,5.30476,2639.2,2638.7,4.19143802]
["bitfinex","ETHUSD",1739127835304,2.65243,2639.1,2638.7,1.53867802]
["bitfinex","ETHUSD",1739127836303,2.65238,2639.2,2638.7,4.19148802]
["bitfinex","ETHUSD",1739127837704,2.65217,2639.4,2638.8,2.65272]
["bitfinex","ETHUSD",1739127838005,2.65217,2639.4,2638.9,3.3369808]
["bitfinex","ETHUSD",1739127839102,2.65227,2639.3,2638.9,0.6844208]
["bitfinex","ETHUSD",1739127839400,2.65227,2639.3,2638.8,0.8219]
["bitfinex","ETHUSD",1739127839401,2.65248,2639.1,2638.8,0.8219]
["bitfinex","ETHUSD",1739127840168,0.7548,2639.4,2638.6,0.7589]
["bitfinex","ETHUSD",1739127840369,5.30536,2638.9,2638.7,0.278]
["bitfinex","ETHUSD",1739127840570,5.30535,2638.9,2638.7,0.278]
["bitfinex","ETHUSD",1739127840793,2.65267,2638.9,2638.6,1.0369]
["bitfinex","ETHUSD",1739127841286,2.65254,2639.0,2638.6,1.0369]
["bitfinex","ETHUSD",1739127841669,2.65232,2639.2,2638.6,1.48578873]
["bitfinex","ETHUSD",1739127841873,7.97223,2639.3,2638.7,2.65276]
["bitfinex","ETHUSD",1739127842114,7.97223,2639.3,2638.8,0.7589]
["bitfinex","ETHUSD",1739127842476,2.65236,2639.2,2638.8,0.7589]
["bitfinex","ETHUSD",1739127843420,5.32,2639.3,2638.9,2.6526]
["bitfinex","ETHUSD",1739127843587,5.32,2639.3,2639.0,0.34115]
["bitfinex","ETHUSD",1739127844117,2.65213,2639.4,2639.0,0.34115]
["bitfinex","ETHUSD",1739127844622,5.32,2639.6,2639.2,0.7814]
["bitfinex","ETHUSD",1739127844820,2.65178,2639.8,2639.2,3.47154574]
["bitfinex","ETHUSD",1739127845111,5.30356,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1739127845272,2.65163,2639.9,2639.4,0.7814]
["bitfinex","ETHUSD",1739127845476,5.65163,2639.9,2639.4,0.7814]
["bitfinex","ETHUSD",1739127845672,2.65163,2639.9,2639.4,0.7814]
["bitfinex","ETHUSD",1739127845972,7.97113,2640.4,2639.7,0.7814]
["bitfinex","ETHUSD",1739127845973,2.65139,2640.2,2639.7,0.7814]
["bitfinex","ETHUSD",1739127846177,2.65139,2640.2,2639.8,0.278]
["bitfinex","ETHUSD",1739127846378,2.65148,2640.1,2639.8,0.278]
["bitfinex","ETHUSD",1739127846901,2.65153,2640.0,2639.8,0.278]
["bitfinex","ETHUSD",1739127847098,2.65161,2639.9,2639.8,0.278]
["bitfinex","ETHUSD",1739127847986,2.65153,2640.0,2639.8,0.278]
["bitfinex","ETHUSD",1739127848191,5.30274,2640.2,2639.8,0.278]
["bitfinex","ETHUSD",1739127848398,2.65142,2640.1,2639.9,0.7814]
["bitfinex","ETHUSD",1739127849115,2.65143,2640.1,2639.9,0.7814]
["bitfinex","ETHUSD",1739127850009,2.65151,2640.0,2639.8,0.278]
["bitfinex","ETHUSD",1739127850716,2.65137,2640.2,2639.8,0.278]
["bitfinex","ETHUSD",1739127851213,5.30274,2640.2,2639.8,0.278]
["bitfinex","ETHUSD",1739127851899,2.65147,2640.1,2639.8,0.278]
["bitfinex","ETHUSD",1739127853181,2.65137,2640.2,2639.8,0.278]
["bitfinex","ETHUSD",1739127853417,8.32,2640.4,2639.8,0.650519]
["bitfinex","ETHUSD",1739127853418,7.97112,2640.4,2639.8,0.650519]
["bitfinex","ETHUSD",1739127853618,5.32,2640.4,2639.9,0.7954]
["bitfinex","ETHUSD",1739127853784,7.97111,2640.4,2639.9,0.7954]
["bitfinex","ETHUSD",1739127854314,7.97111,2640.4,2639.9,3.447]
["bitfinex","ETHUSD",1739127854612,7.97111,2640.4,2640.0,0.6749139]
["bitfinex","ETHUSD",1739127854917,7.97111,2640.4,2640.0,1.02830923]
["bitfinex","ETHUSD",1739127855118,2.65121,2640.3,2640.0,1.02830923]
["bitfinex","ETHUSD",1739127855482,7.97111,2640.4,2640.0,1.02830923]
["bitfinex","ETHUSD",1739127855682,2.65129,2640.3,2640.0,0.35339533]
["bitfinex","ETHUSD",1739127855882,2.65121,2640.3,2640.0,0.35339533]
["bitfinex","ETHUSD",1739127856390,2.65121,2640.3,2639.9,0.7954]
["bitfinex","ETHUSD",1739127856786,2.65133,2640.2,2639.9,0.7954]
["bitfinex","ETHUSD",1739127858209,2.65149,2640.1,2639.9,0.7954]
["bitfinex","ETHUSD",1739127858409,2.65149,2640.1,2640.0,0.277]
["bitfinex","ETHUSD",1739127859020,2.65149,2640.1,2639.9,0.7954]
["bitfinex","ETHUSD",1739127859216,2.65149,2640.1,2639.9,1.0724]
["bitfinex","ETHUSD",1739127860425,2.65151,2640.0,2639.9,1.0724]
["bitfinex","ETHUSD",1739127860821,0.7657,2640.3,2639.6,0.7504]
["bitfinex","ETHUSD",1739127861009,2.65177,2639.8,2639.7,0.277]
["bitfinex","ETHUSD",1739127864612,2.6521,2639.5,2639.1,0.7522]
["bitfinex","ETHUSD",1739127864812,2.65221,2639.3,2639.1,0.7522]
["bitfinex","ETHUSD",1739127865029,2.65215,2639.4,2639.2,0.277]
["bitfinex","ETHUSD",1739127866639,2.65215,2639.4,2639.3,0.35359339]
["bitfinex","ETHUSD",1739127868103,2.65215,2639.4,2639.2,0.277]
["bitfinex","ETHUSD",1739127868852,2.65229,2639.3,2639.2,0.277]
["bitfinex","ETHUSD",1739127869337,2.65215,2639.4,2639.2,0.277]
["bitfinex","ETHUSD",1739127869732,2.65215,2639.4,2639.1,0.7522]
["bitfinex","ETHUSD",1739127869927,2.65215,2639.4,2639.2,0.35376936]
["bitfinex","ETHUSD",1739127870539,2.65221,2639.3,2639.2,0.35376936]
["bitfinex","ETHUSD",1739127870739,5.32,2639.7,2639.2,0.35376936]
["bitfinex","ETHUSD",1739127870950,5.32,2639.7,2639.3,0.7866]
["bitfinex","ETHUSD",1739127871244,5.32,2639.7,2639.4,0.37926094]
["bitfinex","ETHUSD",1739127871755,2.65194,2639.6,2639.3,1.14036936]
["bitfinex","ETHUSD",1739127871942,5.32,2639.7,2639.3,1.14036936]
["bitfinex","ETHUSD",1739127872251,7.97183,2639.7,2639.3,1.14036936]
["bitfinex","ETHUSD",1739127872743,7.97183,2639.7,2639.4,0.35376936]
["bitfinex","ETHUSD",1739127872931,2.65201,2639.5,2639.4,0.35376936]
["bitfinex","ETHUSD",1739127873107,3.46061,2639.5,2639.4,0.35376936]
["bitfinex","ETHUSD",1739127873306,2.65201,2639.5,2639.4,0.35376936]
["bitfinex","ETHUSD",1739127874747,3.795263,2639.5,2639.4,0.35376936]
["bitfinex","ETHUSD",1739127875818,2.65211,2639.4,2639.3,0.35376936]
["bitfinex","ETHUSD",1739127880065,2.65211,2639.4,2639.2,0.277]
["bitfinex","ETHUSD",1739127880220,2.65221,2639.3,2639.2,0.277]
["bitfinex","ETHUSD",1739127881658,2.65221,2639.3,2639.1,0.276]
["bitfinex","ETHUSD",1739127881857,2.65221,2639.3,2639.2,0.35401068]
["bitfinex","ETHUSD",1739127885370,3.969742,2639.3,2639.2,0.35401068]
["bitfinex","ETHUSD",1739127886128,6.969742,2639.3,2639.2,0.35401068]
["bitfinex","ETHUSD",1739127887431,3.0,2639.2,2639.0,0.276]
["bitfinex","ETHUSD",1739127887760,2.65241,2639.1,2639.0,0.276]
["bitfinex","ETHUSD",1739127887956,2.65241,2639.1,2638.6,0.7545]
["bitfinex","ETHUSD",1739127888132,2.65263,2638.9,2638.7,0.276]
["bitfinex","ETHUSD",1739127888484,2.65263,2638.9,2638.8,0.276]
["bitfinex","ETHUSD",1739127889598,2.65263,2638.9,2638.8,0.63015607]
["bitfinex","ETHUSD",1739127889870,7.97236,2639.2,2638.9,0.7545]
["bitfinex","ETHUSD",1739127891465,2.65236,2639.2,2639.0,0.35415607]
["bitfinex","ETHUSD",1739127893379,5.65236,2639.2,2639.1,0.35415607]
["bitfinex","ETHUSD",1739127899290,5.65236,2639.2,2638.9,0.7545]
["bitfinex","ETHUSD",1739127899980,5.65236,2639.2,2639.1,0.3544751]
["bitfinex","ETHUSD",1739127901504,3.0,2639.2,2639.1,0.3544751]
["bitfinex","ETHUSD",1739127902789,5.65231,2639.2,2639.1,0.3544751]
["bitfinex","ETHUSD",1739127906725,6.482755,2639.2,2639.1,0.3544751]
["bitfinex","ETHUSD",1739127906899,11.802755,2639.2,2639.1,0.3544751]
["bitfinex","ETHUSD",1739127907820,5.65246,2639.1,2638.6,3.0073751]
["bitfinex","ETHUSD",1739127908584,5.32,2639.2,2638.8,2.65266]
["bitfinex","ETHUSD",1739127908791,7.97232,2639.2,2638.8,0.64853851]
["bitfinex","ETHUSD",1739127908992,8.76312,2639.2,2638.7,0.8254]
["bitfinex","ETHUSD",1739127909204,2.65252,2639.0,2638.7,0.8254]
["bitfinex","ETHUSD",1739127909491,2.65252,2639.0,2638.7,1.1798751]
["bitfinex","ETHUSD",1739127909693,7.97232,2639.2,2638.7,3.8326251]
["bitfinex","ETHUSD",1739127910535,7.97232,2639.2,2638.8,0.3544751]
["bitfinex","ETHUSD",1739127911089,2.6525,2639.1,2638.8,0.3544751]
["bitfinex","ETHUSD",1739127911318,5.32,2639.2,2638.8,0.3544751]
["bitfinex","ETHUSD",1739127911540,2.65241,2639.1,2638.8,0.3544751]
["bitfinex","ETHUSD",1739127912090,2.65252,2639.0,2638.8,0.3544751]
["bitfinex","ETHUSD",1739127912300,2.65252,2639.0,2638.9,0.3544751]
["bitfinex","ETHUSD",1739127912631,2.65241,2639.1,2638.9,0.3544751]
["bitfinex","ETHUSD",1739127912803,2.65251,2639.0,2638.9,0.3544751]
["bitfinex","ETHUSD",1739127913252,2.65241,2639.1,2638.9,0.3544751]
["bitfinex","ETHUSD",1739127913551,2.65227,2639.3,2638.9,0.3544751]
["bitfinex","ETHUSD",1739127913700,7.97211,2639.4,2639.0,0.8254]
["bitfinex","ETHUSD",1739127914301,5.32,2639.4,2639.0,3.8323251]
["bitfinex","ETHUSD",1739127914938,5.32,2639.4,2639.0,1.1798751]
["bitfinex","ETHUSD",1739127915246,5.32,2639.4,2639.0,3.87021341]
["bitfinex","ETHUSD",1739127915423,5.32,2639.4,2639.3,0.8254]
["bitfinex","ETHUSD",1739127915627,3.0,2639.7,2639.3,3.47761]
["bitfinex","ETHUSD",1739127916072,6.1108,2640.1,2639.3,0.8254]
["bitfinex","ETHUSD",1739127916213,5.32,2640.1,2639.6,2.65184]
["bitfinex","ETHUSD",1739127916408,5.32,2640.1,2639.8,0.8254]
["bitfinex","ETHUSD",1739127916668,2.65142,2640.1,2639.8,0.8254]
["bitfinex","ETHUSD",1739127917539,2.65131,2640.2,2639.8,0.8254]
["bitfinex","ETHUSD",1739127917959,7.97099,2640.6,2639.9,0.03787976]
["bitfinex","ETHUSD",1739127918252,7.97099,2640.6,2640.0,3.47684]
["bitfinex","ETHUSD",1739127918552,7.97099,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1739127919558,5.32,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1739127919851,5.32,2640.6,2640.2,0.8129]
["bitfinex","ETHUSD",1739127920468,5.32,2640.6,2640.3,2.68907086]
["bitfinex","ETHUSD",1739127920616,5.32,2640.6,2640.3,2.6512]
["bitfinex","ETHUSD",1739127920817,2.65075,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1739127921328,5.65075,2640.8,2640.2,3.4642]
["bitfinex","ETHUSD",1739127921563,5.65075,2640.8,2640.4,0.3531668]
["bitfinex","ETHUSD",1739127921722,5.65075,2640.8,2640.5,0.8129]
["bitfinex","ETHUSD",1739127922418,2.65082,2640.7,2640.5,0.8129]
["bitfinex","ETHUSD",1739127922765,2.65081,2640.7,2640.5,0.8129]
["bitfinex","ETHUSD",1739127922960,3.0,2640.8,2640.5,0.8129]
["bitfinex","ETHUSD",1739127923273,2.65042,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1739127923765,2.65051,2641.0,2640.5,1.19462168]
["bitfinex","ETHUSD",1739127924358,2.65042,2641.1,2640.7,0.7839]
["bitfinex","ETHUSD",1739127924676,2.65042,2641.1,2640.8,0.276]
["bitfinex","ETHUSD",1739127925839,2.65034,2641.2,2640.8,0.647079]
["bitfinex","ETHUSD",1739127926230,7.97013,2641.4,2640.9,0.7839]
["bitfinex","ETHUSD",1739127926423,3.7675,2641.5,2640.9,3.47233357]
["bitfinex","ETHUSD",1739127926649,3.7675,2641.5,2640.9,0.7839]
["bitfinex","ETHUSD",1739127926958,2.65007,2641.5,2640.9,1.49500834]
["bitfinex","ETHUSD",1739127927264,2.65007,2641.5,2641.0,0.7839]
["bitfinex","ETHUSD",1739127927561,2.65013,2641.4,2641.0,0.7839]
["bitfinex","ETHUSD",1739127927948,5.32,2641.6,2641.0,0.7839]
["bitfinex","ETHUSD",1739127927949,2.65029,2641.3,2641.0,0.7839]
["bitfinex","ETHUSD",1739127928148,2.65049,2641.1,2640.8,1.0599]
["bitfinex","ETHUSD",1739127928358,2.65051,2641.0,2640.8,1.0599]
["bitfinex","ETHUSD",1739127929779,2.65051,2641.0,2640.8,0.276]
["bitfinex","ETHUSD",1739127929921,5.30099,2641.1,2640.8,0.276]
["bitfinex","ETHUSD",1739127930980,2.65054,2641.0,2640.8,0.276]
["bitfinex","ETHUSD",1739127931965,0.10608964,2640.9,2640.8,0.276]
["bitfinex","ETHUSD",1739127934095,2.65051,2641.0,2640.8,0.276]
["bitfinex","ETHUSD",1739127934414,0.10771491,2640.9,2640.8,1.0977652]
["bitfinex","ETHUSD",1739127934552,0.10771491,2640.9,2640.8,1.50999343]
["bitfinex","ETHUSD",1739127935095,2.65036,2641.2,2640.8,1.50999343]
["bitfinex","ETHUSD",1739127935291,0.10771491,2640.9,2640.8,1.50999343]
["bitfinex","ETHUSD",1739127935471,2.65036,2641.2,2640.8,1.50999343]
["bitfinex","ETHUSD",1739127935678,0.10771491,2640.9,2640.8,4.16063343]
["bitfinex","ETHUSD",1739127935894,5.32,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1739127936195,5.85016,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1739127936196,0.55,2641.5,2641.1,3.43429]
["bitfinex","ETHUSD",1739127936347,0.55,2641.5,2641.0,0.68111634]
["bitfinex","ETHUSD",1739127936348,0.55,2641.5,2641.2,3.43419]
["bitfinex","ETHUSD",1739127937793,0.55,2641.5,2641.2,0.7839]
["bitfinex","ETHUSD",1739127938093,0.55,2641.5,2641.3,0.276]
["bitfinex","ETHUSD",1739127938897,0.55,2641.5,2641.4,0.8418559]
["bitfinex","ETHUSD",1739127939200,0.55,2641.5,2641.4,1.18080559]
["bitfinex","ETHUSD",1739127939404,0.55,2641.5,2641.4,0.37680559]
["bitfinex","ETHUSD",1739127939612,3.2,2641.5,2641.3,0.276]
["bitfinex","ETHUSD",1739127940284,0.55,2641.5,2641.3,0.276]
["bitfinex","ETHUSD",1739127942237,0.55,2641.5,2641.4,0.276]
["bitfinex","ETHUSD",1739127942495,3.20006,2641.5,2641.4,0.276]
["bitfinex","ETHUSD",1739127943204,0.55,2641.5,2641.0,0.804]
["bitfinex","ETHUSD",1739127943369,0.7879,2641.4,2641.1,0.276]
["bitfinex","ETHUSD",1739127943574,2.65031,2641.2,2641.1,0.276]
["bitfinex","ETHUSD",1739127945207,2.65031,2641.2,2640.7,0.70275587]
["bitfinex","ETHUSD",1739127945208,2.65054,2641.0,2640.7,0.70275587]
["bitfinex","ETHUSD",1739127945503,2.65054,2641.0,2640.8,0.276]
["bitfinex","ETHUSD",1739127946778,2.65061,2640.9,2640.8,0.276]
["bitfinex","ETHUSD",1739127947110,2.65054,2641.0,2640.8,0.276]
["bitfinex","ETHUSD",1739127947696,2.65037,2641.2,2640.8,0.276]
["bitfinex","ETHUSD",1739127947910,2.65044,2641.1,2640.8,0.276]
["bitfinex","ETHUSD",1739127948099,2.65052,2641.0,2640.8,0.276]
["bitfinex","ETHUSD",1739127948303,2.75495163,2641.0,2640.8,0.276]
["bitfinex","ETHUSD",1739127949171,2.75495163,2641.0,2640.9,0.70275587]
["bitfinex","ETHUSD",1739127949936,2.75495163,2641.0,2640.9,0.97875587]
["bitfinex","ETHUSD",1739127952593,2.75495163,2641.0,2640.9,0.70275587]
["bitfinex","ETHUSD",1739127955093,0.10443163,2641.0,2640.9,0.8166]
["bitfinex","ETHUSD",1739127955785,2.65035,2641.2,2640.9,1.19471943]
["bitfinex","ETHUSD",1739127956043,0.10437227,2641.0,2640.9,1.19471943]
["bitfinex","ETHUSD",1739127956236,1.3504,2641.5,2640.9,1.19471943]
["bitfinex","ETHUSD",1739127956418,0.10437227,2641.0,2640.9,0.8166]
["bitfinex","ETHUSD",1739127956593,2.65051,2641.0,2640.7,1.0926]
["bitfinex","ETHUSD",1739127956794,2.75488227,2641.0,2640.7,1.0926]
["bitfinex","ETHUSD",1739127957221,2.65065,2640.9,2640.7,1.0926]
["bitfinex","ETHUSD",1739127957467,2.65071,2640.8,2640.7,0.276]
["bitfinex","ETHUSD",1739127957770,2.75508227,2640.8,2640.7,0.276]
["bitfinex","ETHUSD",1739127962048,0.10437227,2640.8,2640.6,0.276]
["bitfinex","ETHUSD",1739127962248,2.65081,2640.7,2640.6,0.276]
["bitfinex","ETHUSD",1739127962470,2.75497447,2640.7,2640.6,0.276]
["bitfinex","ETHUSD",1739127963276,2.65131,2640.2,2640.1,0.8278]
["bitfinex","ETHUSD",1739127963563,5.30248,2640.3,2640.1,0.276]
["bitfinex","ETHUSD",1739127963773,0.10410508,2640.2,2640.1,0.276]
["bitfinex","ETHUSD",1739127964372,2.65121,2640.3,2640.1,0.276]
["bitfinex","ETHUSD",1739127964682,0.10390708,2640.2,2640.1,0.276]
["bitfinex","ETHUSD",1739127964878,2.65121,2640.3,2640.1,0.276]
["bitfinex","ETHUSD",1739127965086,0.10390708,2640.2,2640.1,0.276]
["bitfinex","ETHUSD",1739127965460,2.65121,2640.3,2640.1,0.276]
["bitfinex","ETHUSD",1739127965659,2.75521708,2640.2,2640.1,0.276]
["bitfinex","ETHUSD",1739127965856,2.75521708,2640.2,2639.6,2.65186]
["bitfinex","ETHUSD",1739127965857,2.65141,2640.1,2639.6,0.7931]
["bitfinex","ETHUSD",1739127966098,2.65141,2640.1,2640.0,0.276]
["bitfinex","ETHUSD",1739127966365,2.65162,2639.9,2639.6,0.7931]
["bitfinex","ETHUSD",1739127966585,2.65162,2639.9,2639.7,0.276]
["bitfinex","ETHUSD",1739127966793,2.65141,2640.1,2639.7,0.276]
["bitfinex","ETHUSD",1739127966794,0.10390708,2639.8,2639.7,0.276]
["bitfinex","ETHUSD",1739127967005,2.65143,2640.1,2639.7,0.276]
["bitfinex","ETHUSD",1739127967006,2.65147,2640.1,2639.7,0.276]
["bitfinex","ETHUSD",1739127967172,0.10390708,2639.8,2639.5,8.65]
["bitfinex","ETHUSD",1739127967375,2.65147,2640.1,2639.6,1.485515]
["bitfinex","ETHUSD",1739127967702,0.10390708,2640.0,2639.6,1.485515]
["bitfinex","ETHUSD",1739127967902,0.10390708,2640.0,2639.6,4.137425]
["bitfinex","ETHUSD",1739127968102,2.75545708,2640.0,2639.6,1.485515]
["bitfinex","ETHUSD",1739127970661,2.75545708,2640.0,2639.9,3.69278082]
["bitfinex","ETHUSD",1739127972207,0.10390708,2640.0,2639.9,4.0620589]
["bitfinex","ETHUSD",1739127972596,5.32,2640.3,2639.9,4.0620589]
["bitfinex","ETHUSD",1739127972796,0.09957142,2640.0,2639.9,3.69278082]
["bitfinex","ETHUSD",1739127972991,5.32,2640.3,2639.9,6.34439082]
["bitfinex","ETHUSD",1739127973196,7.97121,2640.3,2640.2,3.69278082]
["bitfinex","ETHUSD",1739127973426,2.65121,2640.3,2640.2,3.69278082]
["bitfinex","ETHUSD",1739127975093,3.0,2640.4,2640.2,3.69278082]
["bitfinex","ETHUSD",1739127975299,5.65111,2640.4,2640.2,4.48588082]
["bitfinex","ETHUSD",1739127975493,5.32,2640.6,2640.3,2.65121]
["bitfinex","ETHUSD",1739127975695,5.32,2640.6,2640.5,4.48588082]
["bitfinex","ETHUSD",1739127976501,3.44009,2641.1,2640.5,4.48588082]
["bitfinex","ETHUSD",1739127976828,3.44009,2641.1,2641.0,3.69278082]
["bitfinex","ETHUSD",1739127977024,2.65061,2640.9,2640.8,0.276]
["bitfinex","ETHUSD",1739127978241,2.74714895,2640.9,2640.8,0.276]
["bitfinex","ETHUSD",1739127979235,0.09653895,2640.9,2640.8,1.48607808]
["bitfinex","ETHUSD",1739127979438,3.0,2641.1,2640.8,1.48607808]
["bitfinex","ETHUSD",1739127979633,2.74703407,2641.0,2640.8,1.48607808]
["bitfinex","ETHUSD",1739127979832,2.74703407,2641.0,2640.8,1.0892]
["bitfinex","ETHUSD",1739127980367,0.09651407,2641.0,2640.8,1.0892]
["bitfinex","ETHUSD",1739127981869,5.39765407,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739127982954,8.39765407,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739127983772,0.09651407,2641.0,2640.9,4.50598082]
["bitfinex","ETHUSD",1739127983939,0.09651407,2641.0,2640.9,5.2492559]
["bitfinex","ETHUSD",1739127984266,2.74712857,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739127984475,2.74712857,2641.0,2640.9,3.96878082]
["bitfinex","ETHUSD",1739127986467,3.52972857,2641.0,2640.9,3.96878082]
["bitfinex","ETHUSD",1739127986682,3.52972857,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739127986830,2.65081,2640.7,2640.6,3.69278082]
["bitfinex","ETHUSD",1739127987037,3.43341,2640.7,2640.6,3.69278082]
["bitfinex","ETHUSD",1739127987345,3.53002857,2640.7,2640.6,3.69278082]
["bitfinex","ETHUSD",1739127988571,2.65111,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739127988973,5.74788789,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739127991300,7.11977868,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739127993401,5.74788789,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739127996707,3.09677789,2640.4,2640.0,3.69278082]
["bitfinex","ETHUSD",1739127996891,2.65141,2640.1,2640.0,3.69278082]
["bitfinex","ETHUSD",1739127997411,2.74771999,2640.1,2640.0,3.69278082]
["bitfinex","ETHUSD",1739128019339,0.09630999,2640.1,2640.0,4.48418082]
["bitfinex","ETHUSD",1739128022543,0.09630999,2640.1,2640.0,11.38175263]
["bitfinex","ETHUSD",1739128022923,5.32,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1739128023111,7.97091,2640.6,2640.5,4.48418082]
["bitfinex","ETHUSD",1739128023824,0.8131,2641.0,2640.5,4.48418082]
["bitfinex","ETHUSD",1739128023825,2.65074,2640.8,2640.5,4.48418082]
["bitfinex","ETHUSD",1739128024031,2.65058,2641.0,2640.5,7.13510082]
["bitfinex","ETHUSD",1739128024231,2.65058,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128028046,5.30089,2641.1,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128028240,2.65051,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128029141,2.65041,2641.1,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128029451,2.65051,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128030312,3.8131,2641.3,2641.0,0.753]
["bitfinex","ETHUSD",1739128030313,5.6503,2641.3,2641.0,0.753]
["bitfinex","ETHUSD",1739128030511,5.6503,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128031273,2.65015,2641.4,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128031940,2.65021,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128032411,2.65021,2641.3,2641.2,4.1373589]
["bitfinex","ETHUSD",1739128032613,2.65015,2641.4,2641.2,4.1373589]
["bitfinex","ETHUSD",1739128032933,5.30035,2641.4,2641.2,4.1373589]
["bitfinex","ETHUSD",1739128033158,2.65021,2641.3,2641.2,4.1373589]
["bitfinex","ETHUSD",1739128036764,2.65001,2641.5,2641.2,4.1373589]
["bitfinex","ETHUSD",1739128037058,8.32,2641.6,2641.4,0.753]
["bitfinex","ETHUSD",1739128037260,5.64991,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128038366,5.74214198,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128039559,0.09223198,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128039762,0.09223198,2641.6,2641.5,5.15043449]
["bitfinex","ETHUSD",1739128039964,2.6657707,2642.1,2641.6,0.782]
["bitfinex","ETHUSD",1739128040260,5.6657707,2642.1,2642.0,3.69278082]
["bitfinex","ETHUSD",1739128040565,5.6657707,2642.1,2642.0,3.96878082]
["bitfinex","ETHUSD",1739128040764,3.0163107,2642.1,2642.0,3.96878082]
["bitfinex","ETHUSD",1739128040962,5.6657107,2642.1,2642.0,3.69278082]
["bitfinex","ETHUSD",1739128041164,5.6497,2641.8,2641.7,3.69278082]
["bitfinex","ETHUSD",1739128041864,3.7801,2641.7,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128042060,2.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128043666,5.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128043877,2.65061,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128044746,5.65061,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128045277,2.65036,2641.2,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128045448,5.65036,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128046456,2.65036,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128046862,7.97014,2641.4,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128047169,2.65024,2641.3,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128047489,2.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128047849,2.65021,2641.3,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128048049,7.97014,2641.4,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128048352,2.65023,2641.3,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128049057,3.0,2641.6,2641.1,7.83303972]
["bitfinex","ETHUSD",1739128049261,5.6499,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128050398,3.0,2641.7,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128050708,5.64985,2641.7,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128051482,2.6499,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128052263,2.64981,2641.7,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128052590,3.0,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128053352,3.08558845,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128053764,5.73548845,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128054858,2.6501,2641.4,2641.3,0.276]
["bitfinex","ETHUSD",1739128055295,2.73577801,2641.4,2641.3,0.276]
["bitfinex","ETHUSD",1739128055779,5.73577801,2641.4,2641.3,0.276]
["bitfinex","ETHUSD",1739128056598,2.65021,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128056808,2.65051,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128057001,5.65051,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128057183,5.73613825,2641.0,2640.9,3.69278082]
["bitfinex","ETHUSD",1739128059506,2.65081,2640.7,2640.6,3.69278082]
["bitfinex","ETHUSD",1739128059877,2.65118,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128060464,2.73594144,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128061694,0.08476144,2640.4,2640.3,7.6173489]
["bitfinex","ETHUSD",1739128061858,5.32,2640.7,2640.3,4.9661389]
["bitfinex","ETHUSD",1739128062065,5.32,2640.7,2640.6,7.14049082]
["bitfinex","ETHUSD",1739128062827,5.32,2640.7,2640.6,4.48958082]
["bitfinex","ETHUSD",1739128063985,2.65077,2640.8,2640.6,4.48958082]
["bitfinex","ETHUSD",1739128064318,5.30154,2640.8,2640.6,4.9385389]
["bitfinex","ETHUSD",1739128064719,5.65056,2641.0,2640.6,4.9385389]
["bitfinex","ETHUSD",1739128064922,2.65061,2640.9,2640.6,1.24575808]
["bitfinex","ETHUSD",1739128065215,2.65061,2640.9,2640.6,0.7968]
["bitfinex","ETHUSD",1739128065423,3.0,2641.0,2640.6,0.7968]
["bitfinex","ETHUSD",1739128065715,2.65014,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1739128065927,5.32,2641.5,2641.0,0.7968]
["bitfinex","ETHUSD",1739128066073,5.32,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128066275,2.65,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128067198,2.64998,2641.6,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128067998,5.29994,2641.6,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128068399,0.08163097,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128070887,2.73163097,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128072117,0.08163097,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128072316,2.73163097,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128075262,6.26979107,2641.5,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128075427,2.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128075624,5.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128075827,2.65061,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128076353,2.73262011,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128078458,5.73262011,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128080662,7.37104212,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128081728,12.69104212,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128081945,11.89094212,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128083148,8.40201011,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128083662,5.40201011,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128084014,5.40201011,2640.9,2640.8,4.46068082]
["bitfinex","ETHUSD",1739128084451,5.40201011,2640.9,2640.8,7.11139082]
["bitfinex","ETHUSD",1739128084629,5.40201011,2640.9,2640.8,4.46068082]
["bitfinex","ETHUSD",1739128086318,5.40201011,2640.9,2640.8,5.1718349]
["bitfinex","ETHUSD",1739128087050,5.40201011,2640.9,2640.8,4.46068082]
["bitfinex","ETHUSD",1739128087213,5.40201011,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128087418,8.05262011,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128087716,2.73262011,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128088868,0.08201011,2640.9,2640.8,4.46418082]
["bitfinex","ETHUSD",1739128089067,0.08201011,2640.9,2640.8,5.1756789]
["bitfinex","ETHUSD",1739128089222,5.32,2641.1,2640.8,5.1756789]
["bitfinex","ETHUSD",1739128089423,0.08149187,2640.9,2640.8,4.46418082]
["bitfinex","ETHUSD",1739128089652,2.65055,2641.0,2640.8,4.46418082]
["bitfinex","ETHUSD",1739128089961,0.08149187,2640.9,2640.8,4.46418082]
["bitfinex","ETHUSD",1739128090545,5.32,2641.1,2640.8,4.46418082]
["bitfinex","ETHUSD",1739128090873,0.08149187,2641.0,2640.8,4.46418082]
["bitfinex","ETHUSD",1739128091037,0.08149187,2641.0,2640.9,0.71149208]
["bitfinex","ETHUSD",1739128093940,3.0,2641.2,2640.9,0.71149208]
["bitfinex","ETHUSD",1739128094262,3.0,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128094936,5.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128096021,6.41451,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128096869,6.41451,2641.2,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128096870,5.65061,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128098428,5.73180712,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128099068,0.08119712,2640.9,2640.8,4.8938589]
["bitfinex","ETHUSD",1739128099426,2.65038,2641.2,2640.8,4.8938589]
["bitfinex","ETHUSD",1739128099625,5.65038,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128100061,2.65038,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128102749,2.65049,2641.1,2640.8,3.96878082]
["bitfinex","ETHUSD",1739128103972,2.65054,2641.0,2640.8,3.96878082]
["bitfinex","ETHUSD",1739128104190,2.65049,2641.1,2640.8,3.96878082]
["bitfinex","ETHUSD",1739128104376,5.30097,2641.1,2640.8,3.96878082]
["bitfinex","ETHUSD",1739128105045,2.65048,2641.1,2640.8,3.96878082]
["bitfinex","ETHUSD",1739128105379,2.65061,2640.9,2640.8,3.96878082]
["bitfinex","ETHUSD",1739128109817,2.65061,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128110122,0.608366,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128110423,3.43306,2641.0,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128110723,6.08362,2641.0,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128111822,3.43306,2641.0,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128112316,3.0,2641.1,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128113213,10.7423,2641.2,2640.9,2.65061]
["bitfinex","ETHUSD",1739128113430,0.08113727,2641.1,2640.9,2.65061]
["bitfinex","ETHUSD",1739128113589,0.08113727,2641.1,2640.9,3.63070308]
["bitfinex","ETHUSD",1739128114228,0.08113727,2641.1,2641.0,2.65051]
["bitfinex","ETHUSD",1739128114382,0.08113727,2641.1,2641.0,3.45731]
["bitfinex","ETHUSD",1739128118317,0.08113727,2641.1,2641.0,0.8068]
["bitfinex","ETHUSD",1739128122963,0.08113727,2641.1,2641.0,3.49517223]
["bitfinex","ETHUSD",1739128123128,0.08113727,2641.1,2641.0,4.47902053]
["bitfinex","ETHUSD",1739128123453,10.7423,2641.2,2641.1,3.42331]
["bitfinex","ETHUSD",1739128123651,10.7423,2641.2,2641.1,7.11609082]
["bitfinex","ETHUSD",1739128123810,10.82355198,2641.2,2641.1,7.11609082]
["bitfinex","ETHUSD",1739128126457,10.82355198,2641.2,2641.1,10.80887164]
["bitfinex","ETHUSD",1739128126618,10.82355198,2641.2,2641.1,12.51824763]
["bitfinex","ETHUSD",1739128128278,10.82355198,2641.2,2641.1,17.76824763]
["bitfinex","ETHUSD",1739128128777,10.82355198,2641.2,2641.1,18.51515664]
["bitfinex","ETHUSD",1739128128778,10.7423,2641.2,2641.1,18.51515664]
["bitfinex","ETHUSD",1739128128934,10.82374645,2641.2,2641.1,18.51515664]
["bitfinex","ETHUSD",1739128130669,9.9719379,2641.2,2641.1,18.51515664]
["bitfinex","ETHUSD",1739128133050,9.9719379,2641.2,2641.1,18.79115664]
["bitfinex","ETHUSD",1739128135183,9.9219379,2641.2,2641.1,18.51515664]
["bitfinex","ETHUSD",1739128135349,9.9219379,2641.2,2641.1,18.79115664]
["bitfinex","ETHUSD",1739128136393,0.0163107,2642.1,2641.8,2.64966]
["bitfinex","ETHUSD",1739128136550,0.0163107,2642.1,2642.0,3.69278082]
["bitfinex","ETHUSD",1739128138050,0.0163107,2642.1,2642.0,7.11008082]
["bitfinex","ETHUSD",1739128138249,0.0163107,2642.1,2642.0,7.14792486]
["bitfinex","ETHUSD",1739128140000,0.0163107,2642.1,2642.0,7.11008082]
["bitfinex","ETHUSD",1739128140192,0.0163107,2642.1,2642.0,8.0860439]
["bitfinex","ETHUSD",1739128140889,0.0163107,2642.1,2642.0,11.77882472]
["bitfinex","ETHUSD",1739128141186,0.0163107,2642.1,2642.0,16.9460439]
["bitfinex","ETHUSD",1739128141860,0.0163107,2642.1,2642.0,20.63882472]
["bitfinex","ETHUSD",1739128143358,0.0163107,2642.1,2642.0,9.0995809]
["bitfinex","ETHUSD",1739128144361,0.0163107,2642.1,2642.0,12.79236172]
["bitfinex","ETHUSD",1739128145057,0.0163107,2642.1,2642.0,13.34236172]
["bitfinex","ETHUSD",1739128147094,0.0163107,2642.1,2642.0,27.45236172]
["bitfinex","ETHUSD",1739128148602,0.0163107,2642.1,2642.0,26.90236172]
["bitfinex","ETHUSD",1739128148809,0.0163107,2642.1,2642.0,23.2095809]
["bitfinex","ETHUSD",1739128149611,0.0163107,2642.1,2642.0,26.90236172]
["bitfinex","ETHUSD",1739128150564,0.0163107,2642.1,2642.0,27.45236172]
["bitfinex","ETHUSD",1739128150908,0.002,2642.4,2642.3,3.4522]
["bitfinex","ETHUSD",1739128151061,0.002,2642.4,2642.3,7.79296281]
["bitfinex","ETHUSD",1739128151267,0.002,2642.4,2642.3,7.75512982]
["bitfinex","ETHUSD",1739128152804,1e-05,2642.4,2642.3,28.50412982]
["bitfinex","ETHUSD",1739128152994,0.7718,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1739128153190,0.7718,2643.4,2643.3,6.61598082]
["bitfinex","ETHUSD",1739128153191,0.8491549,2643.4,2643.3,6.61598082]
["bitfinex","ETHUSD",1739128153487,0.8491549,2643.4,2643.3,3.96778082]
["bitfinex","ETHUSD",1739128154992,0.8491549,2643.4,2643.3,6.61598082]
["bitfinex","ETHUSD",1739128155193,0.8491549,2643.4,2643.3,3.96778082]
["bitfinex","ETHUSD",1739128155506,0.8491549,2643.4,2643.3,6.61598082]
["bitfinex","ETHUSD",1739128157014,0.0823549,2643.4,2643.3,12.11409459]
["bitfinex","ETHUSD",1739128157168,0.005,2643.4,2643.3,12.11409459]
["bitfinex","ETHUSD",1739128157486,0.1445043,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1739128157697,0.1445043,2643.5,2643.4,2.68592173]
["bitfinex","ETHUSD",1739128158278,0.1445043,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1739128158498,0.1445043,2643.5,2643.4,4.38914146]
["bitfinex","ETHUSD",1739128158801,0.1445043,2643.5,2643.4,5.18476321]
["bitfinex","ETHUSD",1739128159016,0.1445043,2643.5,2643.4,4.66414146]
["bitfinex","ETHUSD",1739128159378,0.1445043,2643.5,2643.4,4.70196309]
["bitfinex","ETHUSD",1739128159712,0.1445043,2643.5,2643.4,4.66414146]
["bitfinex","ETHUSD",1739128160068,0.1445043,2643.5,2643.4,4.70196523]
["bitfinex","ETHUSD",1739128160407,0.1445043,2643.5,2643.4,4.66414146]
["bitfinex","ETHUSD",1739128160607,0.1445043,2643.5,2643.4,4.70196513]
["bitfinex","ETHUSD",1739128161404,0.1445043,2643.5,2643.4,2.01604146]
["bitfinex","ETHUSD",1739128161609,0.22236324,2643.5,2643.4,2.9231]
["bitfinex","ETHUSD",1739128161809,0.1445043,2643.5,2643.3,3.69278082]
["bitfinex","ETHUSD",1739128162016,0.1445043,2643.5,2643.4,0.275]
["bitfinex","ETHUSD",1739128162871,0.1445043,2643.5,2643.4,2.9231]
["bitfinex","ETHUSD",1739128165313,0.1445043,2643.5,2643.4,0.275]
["bitfinex","ETHUSD",1739128166597,0.9430043,2643.5,2643.4,0.275]
["bitfinex","ETHUSD",1739128170647,0.9430043,2643.5,2643.4,2.9231]
["bitfinex","ETHUSD",1739128172309,0.9430043,2643.5,2643.4,0.275]
["bitfinex","ETHUSD",1739128173344,1.02137209,2643.5,2643.4,0.275]
["bitfinex","ETHUSD",1739128173515,7.3010793,2643.5,2643.4,0.275]
["bitfinex","ETHUSD",1739128173834,6.66937209,2643.5,2643.4,0.275]
["bitfinex","ETHUSD",1739128176471,3.4751,2643.4,2643.3,3.69278082]
["bitfinex","ETHUSD",1739128176632,3.55356257,2643.4,2643.3,3.69278082]
["bitfinex","ETHUSD",1739128178362,0.90546257,2643.4,2643.3,3.69278082]
["bitfinex","ETHUSD",1739128180047,0.07846257,2643.4,2643.3,6.7377589]
["bitfinex","ETHUSD",1739128181128,0.07846257,2643.4,2643.3,4.0895589]
["bitfinex","ETHUSD",1739128181847,0.07846257,2643.4,2643.3,6.77558529]
["bitfinex","ETHUSD",1739128183149,0.07846257,2643.4,2643.3,7.59048529]
["bitfinex","ETHUSD",1739128183367,0.07846257,2643.4,2643.3,7.5526589]
["bitfinex","ETHUSD",1739128184351,0.07846257,2643.4,2643.3,6.34098082]
["bitfinex","ETHUSD",1739128184676,0.07846257,2643.4,2643.3,3.69278082]
["bitfinex","ETHUSD",1739128185464,0.07846257,2643.4,2643.3,6.34098082]
["bitfinex","ETHUSD",1739128186489,0.07846257,2643.4,2643.3,7.15588082]
["bitfinex","ETHUSD",1739128188167,0.07846257,2643.4,2643.3,6.34098082]
["bitfinex","ETHUSD",1739128188467,0.07846257,2643.4,2643.3,7.42552565]
["bitfinex","ETHUSD",1739128190737,0.7603,2643.4,2643.3,3.96778082]
["bitfinex","ETHUSD",1739128190878,0.7603,2643.4,2643.3,3.69278082]
["bitfinex","ETHUSD",1739128191082,0.83879746,2643.4,2643.3,3.96778082]
["bitfinex","ETHUSD",1739128191783,3.48689746,2643.4,2643.3,3.96778082]
["bitfinex","ETHUSD",1739128192108,2.6483,2643.2,2643.0,3.69278082]
["bitfinex","ETHUSD",1739128192470,0.07858225,2643.1,2643.0,3.69278082]
["bitfinex","ETHUSD",1739128192711,2.6483,2643.2,2643.0,3.69278082]
["bitfinex","ETHUSD",1739128192879,0.07846753,2643.1,2643.0,3.69278082]
["bitfinex","ETHUSD",1739128194415,2.72686753,2643.1,2643.0,3.69278082]
["bitfinex","ETHUSD",1739128194641,4.40071428,2643.1,2643.0,3.69278082]
["bitfinex","ETHUSD",1739128194944,4.40071428,2643.1,2642.8,0.275]
["bitfinex","ETHUSD",1739128194945,2.64854,2643.0,2642.8,0.275]
["bitfinex","ETHUSD",1739128195142,3.48716753,2643.1,2642.8,0.275]
["bitfinex","ETHUSD",1739128195306,2.72698772,2642.9,2642.8,0.275]
["bitfinex","ETHUSD",1739128195512,2.6486,2642.9,2642.8,0.275]
["bitfinex","ETHUSD",1739128195737,0.07832785,2642.9,2642.8,0.275]
["bitfinex","ETHUSD",1739128196102,3.4087,2643.1,2642.8,0.275]
["bitfinex","ETHUSD",1739128196305,0.07832785,2642.9,2642.8,0.275]
["bitfinex","ETHUSD",1739128196504,3.4087,2643.1,2642.8,0.275]
["bitfinex","ETHUSD",1739128196701,0.07831788,2642.9,2642.7,3.69278082]
["bitfinex","ETHUSD",1739128196928,2.64898,2642.6,2642.4,3.69278082]
["bitfinex","ETHUSD",1739128197127,3.4093,2642.5,2642.4,3.69278082]
["bitfinex","ETHUSD",1739128197440,2.6492,2642.3,2642.2,0.275]
["bitfinex","ETHUSD",1739128197604,2.72728334,2642.3,2642.2,0.275]
["bitfinex","ETHUSD",1739128197804,2.72728334,2642.3,2642.1,3.69278082]
["bitfinex","ETHUSD",1739128198601,3.4096,2642.2,2642.1,3.69278082]
["bitfinex","ETHUSD",1739128198807,3.48767336,2642.2,2642.1,3.69278082]
["bitfinex","ETHUSD",1739128201840,0.07807336,2642.2,2642.1,4.0895589]
["bitfinex","ETHUSD",1739128202046,2.64887,2642.7,2642.1,4.0895589]
["bitfinex","ETHUSD",1739128202047,3.46501,2642.5,2642.1,4.0895589]
["bitfinex","ETHUSD",1739128202247,5.64913,2642.4,2642.2,0.275]
["bitfinex","ETHUSD",1739128202826,6.46505,2642.5,2642.2,0.275]
["bitfinex","ETHUSD",1739128203049,3.816,2642.5,2642.2,0.275]
["bitfinex","ETHUSD",1739128203354,0.07703042,2642.4,2642.2,0.275]
["bitfinex","ETHUSD",1739128203554,0.07703042,2642.4,2642.3,3.69278082]
["bitfinex","ETHUSD",1739128204236,0.07703042,2642.4,2642.3,3.96778082]
["bitfinex","ETHUSD",1739128205791,5.72613042,2642.4,2642.3,3.69278082]
["bitfinex","ETHUSD",1739128206059,6.38033946,2642.4,2642.3,3.69278082]
["bitfinex","ETHUSD",1739128206440,3.0,2642.3,2642.0,3.96778082]
["bitfinex","ETHUSD",1739128206649,2.6494,2642.1,2642.0,3.96778082]
["bitfinex","ETHUSD",1739128206823,2.7263654,2642.2,2642.0,3.96778082]
["bitfinex","ETHUSD",1739128207038,2.6494,2642.1,2642.0,3.69278082]
["bitfinex","ETHUSD",1739128207231,2.7264454,2642.1,2642.0,3.69278082]
["bitfinex","ETHUSD",1739128209034,2.7264454,2642.1,2641.7,3.96778082]
["bitfinex","ETHUSD",1739128209035,2.64957,2642.0,2641.7,3.96778082]
["bitfinex","ETHUSD",1739128209435,0.07695053,2641.9,2641.7,3.96778082]
["bitfinex","ETHUSD",1739128209761,0.07695053,2641.9,2641.7,4.72388082]
["bitfinex","ETHUSD",1739128210257,0.07695053,2641.9,2641.7,3.96778082]
["bitfinex","ETHUSD",1739128211759,3.4657,2641.8,2641.7,3.69278082]
["bitfinex","ETHUSD",1739128212254,3.5425956,2641.8,2641.7,3.69278082]
["bitfinex","ETHUSD",1739128213266,1.51211616,2641.8,2641.5,5.993]
["bitfinex","ETHUSD",1739128213488,2.6499,2641.6,2641.5,5.993]
["bitfinex","ETHUSD",1739128213991,2.72627121,2641.6,2641.5,5.993]
["bitfinex","ETHUSD",1739128216093,2.72627121,2641.6,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128217104,0.07637121,2641.6,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128217311,2.72629121,2641.6,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128218667,0.07637121,2641.6,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128218871,3.4751,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128219166,2.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128219576,5.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128219781,5.72666622,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128220308,0.8251,2641.1,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128220511,3.07635622,2641.2,2640.8,3.96778082]
["bitfinex","ETHUSD",1739128220707,3.07635622,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128221303,5.72666622,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128221508,6.55176622,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128221979,7.47196884,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128222618,6.55176622,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128226915,6.55176622,2641.2,2640.8,0.275]
["bitfinex","ETHUSD",1739128226916,2.65057,2641.0,2640.8,3.96778082]
["bitfinex","ETHUSD",1739128227228,0.07578664,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128227397,2.72639664,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128227603,3.55149664,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128228290,3.0,2640.8,2640.5,3.96778082]
["bitfinex","ETHUSD",1739128228809,0.07568168,2640.7,2640.5,3.96778082]
["bitfinex","ETHUSD",1739128229029,3.0,2640.8,2640.5,3.96778082]
["bitfinex","ETHUSD",1739128229232,0.07568168,2640.7,2640.5,3.96778082]
["bitfinex","ETHUSD",1739128229401,3.0,2640.8,2640.5,3.96778082]
["bitfinex","ETHUSD",1739128229606,0.07568168,2640.7,2640.5,3.96778082]
["bitfinex","ETHUSD",1739128229817,3.0,2640.8,2640.5,3.96778082]
["bitfinex","ETHUSD",1739128230021,0.07568168,2640.7,2640.5,4.78448082]
["bitfinex","ETHUSD",1739128230221,3.0,2640.8,2640.6,2.65091]
["bitfinex","ETHUSD",1739128230392,3.41416,2641.3,2640.6,2.65091]
["bitfinex","ETHUSD",1739128230602,0.07568168,2640.7,2640.6,2.65091]
["bitfinex","ETHUSD",1739128230838,2.65032,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1739128233195,0.11707961,2641.1,2640.7,2.6508]
["bitfinex","ETHUSD",1739128235734,0.11707961,2641.1,2641.0,3.69278082]
["bitfinex","ETHUSD",1739128240758,0.11707961,2641.1,2641.0,4.04460516]
["bitfinex","ETHUSD",1739128241557,0.11707961,2641.1,2641.0,4.31960516]
["bitfinex","ETHUSD",1739128242837,2.76748961,2641.1,2641.0,4.31960516]
["bitfinex","ETHUSD",1739128243257,2.76748961,2641.1,2641.0,4.88252411]
["bitfinex","ETHUSD",1739128243719,3.38566057,2641.1,2641.0,4.88252411]
["bitfinex","ETHUSD",1739128243919,3.38566057,2641.1,2641.0,4.60752411]
["bitfinex","ETHUSD",1739128245065,3.38566057,2641.1,2641.0,4.04460516]
["bitfinex","ETHUSD",1739128249352,0.11707961,2641.1,2641.0,4.81320516]
["bitfinex","ETHUSD",1739128249675,2.64996,2641.6,2641.0,7.46371516]
["bitfinex","ETHUSD",1739128249829,2.64996,2641.6,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128250029,3.0,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128250663,5.65,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128250840,3.0,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128251242,6.558564,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128252263,5.65,2641.5,2641.4,3.69278082]
["bitfinex","ETHUSD",1739128252754,5.65,2641.5,2641.4,4.04460516]
["bitfinex","ETHUSD",1739128253374,3.0,2641.5,2641.4,4.04460516]
["bitfinex","ETHUSD",1739128257486,5.65,2641.5,2641.4,4.04460516]
["bitfinex","ETHUSD",1739128260387,3.0,2641.5,2641.4,4.04460516]
["bitfinex","ETHUSD",1739128262525,2.64956,2642.0,2641.4,4.04460516]
["bitfinex","ETHUSD",1739128262526,3.0,2641.9,2641.4,5.3163642]
["bitfinex","ETHUSD",1739128262723,5.64961,2641.9,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128263304,5.75255519,2641.9,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128264297,3.10294519,2641.9,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128264863,5.75254519,2641.9,2641.8,3.96778082]
["bitfinex","ETHUSD",1739128265995,3.10294519,2641.9,2641.8,3.96778082]
["bitfinex","ETHUSD",1739128266195,0.10294519,2641.9,2641.8,3.96778082]
["bitfinex","ETHUSD",1739128266504,0.10294519,2641.9,2641.8,5.52752883]
["bitfinex","ETHUSD",1739128266795,3.0,2642.2,2641.8,8.17722883]
["bitfinex","ETHUSD",1739128267096,3.0,2642.2,2642.1,3.69278082]
["bitfinex","ETHUSD",1739128267873,3.0,2642.2,2642.1,4.04485075]
["bitfinex","ETHUSD",1739128269713,3.7627,2642.2,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128269916,2.64965,2641.9,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128270779,5.64951,2642.0,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128270977,3.41206,2642.2,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128271204,3.41206,2642.2,2642.1,3.69278082]
["bitfinex","ETHUSD",1739128273117,6.41206,2642.2,2642.1,3.69278082]
["bitfinex","ETHUSD",1739128273470,6.41206,2642.2,2641.7,0.275]
["bitfinex","ETHUSD",1739128273471,2.6496,2641.9,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128273984,2.64951,2642.0,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128274181,2.6496,2641.9,2641.8,3.69278082]
["bitfinex","ETHUSD",1739128277116,2.6496,2641.9,2641.8,4.04426793]
["bitfinex","ETHUSD",1739128278427,2.75294217,2641.9,2641.8,4.04426793]
["bitfinex","ETHUSD",1739128281231,0.10334217,2641.9,2641.8,4.04426793]
["bitfinex","ETHUSD",1739128281434,0.10334217,2641.9,2641.8,5.29279472]
["bitfinex","ETHUSD",1739128281618,0.7597,2642.4,2641.8,4.04426793]
["bitfinex","ETHUSD",1739128281795,2.75294217,2641.9,2641.8,4.31926793]
["bitfinex","ETHUSD",1739128281993,5.6496,2641.9,2641.8,0.62648711]
["bitfinex","ETHUSD",1739128282330,6.51264217,2641.9,2641.8,0.35148711]
["bitfinex","ETHUSD",1739128284806,2.6499,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128285133,5.75326729,2641.6,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128286331,5.75326729,2641.6,2641.5,4.04464428]
["bitfinex","ETHUSD",1739128287142,3.10336729,2641.6,2641.5,4.04464428]
["bitfinex","ETHUSD",1739128287319,3.10336729,2641.6,2641.5,4.86124428]
["bitfinex","ETHUSD",1739128292260,0.10336729,2641.6,2641.5,5.61238571]
["bitfinex","ETHUSD",1739128292767,0.10293513,2641.6,2641.5,5.61238571]
["bitfinex","ETHUSD",1739128292937,2.64974,2641.8,2641.5,5.61238571]
["bitfinex","ETHUSD",1739128293337,0.10293513,2641.7,2641.5,5.61238571]
["bitfinex","ETHUSD",1739128293653,3.0,2641.9,2641.5,5.61238571]
["bitfinex","ETHUSD",1739128293864,0.10293513,2641.6,2641.5,5.61238571]
["bitfinex","ETHUSD",1739128294177,0.10306077,2641.6,2641.5,5.88738571]
["bitfinex","ETHUSD",1739128294336,5.64969,2641.9,2641.5,5.88738571]
["bitfinex","ETHUSD",1739128294963,0.10306077,2641.8,2641.5,5.13624428]
["bitfinex","ETHUSD",1739128295263,3.0,2641.7,2641.5,5.13624428]
["bitfinex","ETHUSD",1739128295639,0.10307082,2641.6,2641.5,5.13624428]
["bitfinex","ETHUSD",1739128296360,0.10307082,2641.6,2641.5,4.78438082]
["bitfinex","ETHUSD",1739128296569,5.64971,2641.8,2641.5,4.78438082]
["bitfinex","ETHUSD",1739128296767,2.75288082,2641.7,2641.5,3.69278082]
["bitfinex","ETHUSD",1739128296939,2.6499,2641.6,2641.5,3.96778082]
["bitfinex","ETHUSD",1739128297142,2.75295072,2641.6,2641.5,3.96778082]
["bitfinex","ETHUSD",1739128298262,2.75295072,2641.6,2641.5,4.32044228]
["bitfinex","ETHUSD",1739128299074,7.12935072,2641.6,2641.5,0.35266146]
["bitfinex","ETHUSD",1739128299231,8.19026079,2641.6,2641.5,0.35266146]
["bitfinex","ETHUSD",1739128300075,2.65041,2641.1,2641.0,0.35266146]
["bitfinex","ETHUSD",1739128300277,5.65041,2641.1,2641.0,0.35266146]
["bitfinex","ETHUSD",1739128300430,5.75328484,2641.1,2641.0,0.35266146]
["bitfinex","ETHUSD",1739128301060,7.12968484,2641.1,2641.0,0.20308296]
["bitfinex","ETHUSD",1739128301271,8.05268432,2641.1,2641.0,0.20308296]
["bitfinex","ETHUSD",1739128301478,8.25268432,2641.1,2641.0,0.20308296]
["bitfinex","ETHUSD",1739128301767,3.47781,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128301976,3.58039324,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128304135,0.10258324,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128314610,0.10258324,2640.1,2640.0,8.02660809]
["bitfinex","ETHUSD",1739128314826,2.65122,2640.3,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128315000,2.75333453,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128315714,2.75333453,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128320537,0.10192453,2640.1,2640.0,8.02070809]
["bitfinex","ETHUSD",1739128320834,7.07903453,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128321128,7.95014545,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128321300,8.05160214,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128323039,8.35160214,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128323233,8.15160214,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128323409,8.35160214,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128323613,8.15160214,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128324830,7.50160214,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128327423,6.72590214,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128329438,0.10145669,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128329735,0.10145669,2640.1,2640.0,9.86701809]
["bitfinex","ETHUSD",1739128329939,3.0,2640.5,2640.0,9.86701809]
["bitfinex","ETHUSD",1739128330108,3.0,2640.5,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128330611,5.65102,2640.5,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128331806,2.65111,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128332009,3.481322,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128335002,1.609712,2640.4,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128335325,5.65141,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128335507,6.43091,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128336835,5.65141,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128337208,3.0,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128337544,5.65141,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128338248,5.74916392,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128338452,7.36871231,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128338600,6.58921231,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128339030,5.74916392,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128339704,3.09775392,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128341097,5.74916392,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128342740,3.09775392,2640.1,2640.0,7.21550809]
["bitfinex","ETHUSD",1739128345245,3.09775392,2640.1,2640.0,8.02300809]
["bitfinex","ETHUSD",1739128346110,0.09775392,2640.1,2640.0,8.02300809]
["bitfinex","ETHUSD",1739128346443,3.0,2640.4,2640.0,8.02300809]
["bitfinex","ETHUSD",1739128346642,3.0,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128347142,0.7933,2640.7,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128347306,3.0,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128348007,5.65111,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128349044,3.0,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128349204,2.65111,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128349410,3.0,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128350442,5.65111,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128350648,7.274616,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128352652,6.481316,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128353059,3.0,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128353256,3.09786995,2640.4,2640.3,4.50028082]
["bitfinex","ETHUSD",1739128353620,3.09786995,2640.4,2640.3,7.15149082]
["bitfinex","ETHUSD",1739128354012,0.09786995,2640.4,2640.3,4.50028082]
["bitfinex","ETHUSD",1739128354321,2.65071,2640.8,2640.3,7.8666139]
["bitfinex","ETHUSD",1739128354517,2.65071,2640.8,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128355360,5.65071,2640.8,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128356444,3.0,2640.8,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128356650,5.65071,2640.8,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128361186,3.0,2640.8,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128361485,2.65052,2641.0,2640.8,0.8252]
["bitfinex","ETHUSD",1739128361689,5.65061,2640.9,2640.8,0.8252]
["bitfinex","ETHUSD",1739128361979,3.0,2640.9,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128362559,3.0,2640.9,2640.8,0.8252]
["bitfinex","ETHUSD",1739128362743,2.65034,2641.2,2640.8,0.8252]
["bitfinex","ETHUSD",1739128362940,2.65034,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128363147,5.65034,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128366343,5.65041,2641.1,2641.0,0.275]
["bitfinex","ETHUSD",1739128366540,6.42821,2641.1,2641.0,0.275]
["bitfinex","ETHUSD",1739128367299,5.65041,2641.1,2641.0,0.275]
["bitfinex","ETHUSD",1739128367995,5.65041,2641.1,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128368209,2.65061,2640.9,2640.8,3.96778082]
["bitfinex","ETHUSD",1739128368368,5.65061,2640.9,2640.8,3.96778082]
["bitfinex","ETHUSD",1739128368896,0.09468728,2640.9,2640.8,3.96778082]
["bitfinex","ETHUSD",1739128369050,0.09468728,2640.9,2640.8,5.5321649]
["bitfinex","ETHUSD",1739128369249,3.0,2641.1,2640.8,5.5321649]
["bitfinex","ETHUSD",1739128369500,5.65041,2641.1,2641.0,3.69278082]
["bitfinex","ETHUSD",1739128369851,3.0,2641.1,2641.0,3.69278082]
["bitfinex","ETHUSD",1739128370276,5.65041,2641.1,2641.0,3.69278082]
["bitfinex","ETHUSD",1739128372587,6.48181,2641.1,2641.0,3.69278082]
["bitfinex","ETHUSD",1739128379308,3.8314,2641.1,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128379510,5.65071,2640.8,2640.7,3.69278082]
["bitfinex","ETHUSD",1739128379718,3.0,2640.8,2640.4,4.47708082]
["bitfinex","ETHUSD",1739128379871,5.65101,2640.5,2640.4,3.69278082]
["bitfinex","ETHUSD",1739128383231,5.74602516,2640.5,2640.4,3.69278082]
["bitfinex","ETHUSD",1739128383527,6.66409968,2640.5,2640.4,3.69278082]
["bitfinex","ETHUSD",1739128384033,5.74602516,2640.5,2640.4,3.69278082]
["bitfinex","ETHUSD",1739128388208,5.65131,2640.2,2640.1,3.69278082]
["bitfinex","ETHUSD",1739128388532,5.74619908,2640.2,2640.1,3.69278082]
["bitfinex","ETHUSD",1739128392718,3.09488908,2640.2,2640.1,4.47708082]
["bitfinex","ETHUSD",1739128393032,3.0,2640.2,2640.1,5.93899971]
["bitfinex","ETHUSD",1739128393230,3.09453098,2640.2,2640.1,0.7843]
["bitfinex","ETHUSD",1739128393831,0.09453098,2640.2,2640.1,0.7843]
["bitfinex","ETHUSD",1739128393999,2.65112,2640.4,2640.1,0.7843]
["bitfinex","ETHUSD",1739128394340,5.65112,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128394722,3.0,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128398359,3.08884773,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128398527,0.08884773,2640.4,2640.3,3.69278082]
["bitfinex","ETHUSD",1739128398729,0.08884773,2640.4,2640.3,7.5444989]
["bitfinex","ETHUSD",1739128399165,2.65061,2640.9,2640.4,2.65106]
["bitfinex","ETHUSD",1739128399462,2.65061,2640.9,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128402765,2.65059,2641.0,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128403260,5.65035,2641.2,2640.8,3.69278082]
["bitfinex","ETHUSD",1739128403461,3.0,2641.0,2640.7,0.7528]
["bitfinex","ETHUSD",1739128404258,2.65035,2641.2,2640.7,0.7528]
["bitfinex","ETHUSD",1739128404444,2.65035,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128404645,3.258207,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128404968,0.607857,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128405173,5.65031,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128407979,3.0,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128408182,3.0,2641.2,2641.1,4.45608082]
["bitfinex","ETHUSD",1739128409139,3.0,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128410885,3.0,2641.2,2641.1,4.45608082]
["bitfinex","ETHUSD",1739128413489,3.08113936,2641.2,2641.1,4.45608082]
["bitfinex","ETHUSD",1739128417962,5.73144936,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128418261,3.08113936,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128418461,5.73144936,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128419095,3.08113936,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128421609,5.73144936,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128421821,7.1216843,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128426902,6.3045843,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128430653,3.08113936,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128430946,0.08113936,2641.2,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128431320,3.0,2641.4,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128431500,0.08087107,2641.3,2641.1,3.69278082]
["bitfinex","ETHUSD",1739128431701,2.65008,2641.5,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128431927,0.08087107,2641.4,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128432148,2.73098107,2641.4,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128432350,2.65021,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128432909,0.08102799,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128435450,2.65001,2641.5,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128435652,0.07957085,2641.4,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128436018,2.65002,2641.5,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128436408,0.07957085,2641.4,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128437043,2.72973085,2641.4,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128439152,3.0,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128439516,5.72993778,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128441254,3.07972778,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128445179,6.53443778,2641.3,2641.2,3.69278082]
["bitfinex","ETHUSD",1739128445672,6.53443778,2641.3,2641.2,1.78917972]
["bitfinex","ETHUSD",1739128445858,7.45289456,2641.3,2641.2,1.78917972]
["bitfinex","ETHUSD",1739128447778,2.65051,2641.0,2640.9,3.96534105]
["bitfinex","ETHUSD",1739128448131,2.72720811,2641.0,2640.9,3.96534105]
["bitfinex","ETHUSD",1739128449672,5.72720811,2641.0,2640.9,3.69034105]
["bitfinex","ETHUSD",1739128449880,6.51170811,2641.0,2640.9,3.69034105]
["bitfinex","ETHUSD",1739128450076,7.42792092,2641.0,2640.9,3.69034105]
["bitfinex","ETHUSD",1739128451747,6.64342092,2641.0,2640.9,3.69034105]
["bitfinex","ETHUSD",1739128451948,5.72720811,2641.0,2640.9,3.69034105]
["bitfinex","ETHUSD",1739128453463,7.06170811,2641.0,2640.9,3.69034105]
["bitfinex","ETHUSD",1739128457071,3.0,2640.8,2640.6,3.69034105]
["bitfinex","ETHUSD",1739128457251,6.43531,2640.7,2640.6,3.69034105]
["bitfinex","ETHUSD",1739128457451,6.51154634,2640.7,2640.6,3.69034105]
["bitfinex","ETHUSD",1739128460305,7.42777297,2640.7,2640.6,3.69034105]
["bitfinex","ETHUSD",1739128460508,2.65111,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128460708,5.65111,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128460887,5.7268703,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128468731,6.5539703,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128469031,7.47446933,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128471740,7.47446933,2640.4,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128471741,7.03351,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128472332,7.10890558,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128476838,12.42890558,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128477032,14.01119164,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128481350,14.01119164,2640.1,2640.0,8.04046832]
["bitfinex","ETHUSD",1739128481351,8.04680558,2640.1,2640.0,8.04046832]
["bitfinex","ETHUSD",1739128481533,2.72680558,2640.1,2640.0,8.04046832]
["bitfinex","ETHUSD",1739128482552,5.72680558,2640.1,2640.0,8.04046832]
["bitfinex","ETHUSD",1739128483265,2.72680558,2640.1,2640.0,8.04046832]
["bitfinex","ETHUSD",1739128484225,5.72680558,2640.1,2640.0,8.04046832]
["bitfinex","ETHUSD",1739128490564,3.07539558,2640.1,2640.0,8.04046832]
["bitfinex","ETHUSD",1739128491332,3.07539558,2640.1,2640.0,8.84451515]
["bitfinex","ETHUSD",1739128492069,5.72680558,2640.1,2640.0,8.84451515]
["bitfinex","ETHUSD",1739128493267,3.07539558,2640.1,2640.0,8.84451515]
["bitfinex","ETHUSD",1739128494377,5.72680558,2640.1,2640.0,8.84451515]
["bitfinex","ETHUSD",1739128495377,3.07539558,2640.1,2640.0,8.84451515]
["bitfinex","ETHUSD",1739128496141,0.07539558,2640.1,2640.0,12.5348562]
["bitfinex","ETHUSD",1739128496450,3.0,2640.4,2640.1,0.7881]
["bitfinex","ETHUSD",1739128496652,3.0,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128497488,5.65111,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128501469,6.20111,2640.4,2640.3,3.69034105]
["bitfinex","ETHUSD",1739128501668,5.65141,2640.1,2640.0,7.21306832]
["bitfinex","ETHUSD",1739128502982,6.20141,2640.1,2640.0,7.21306832]
["bitfinex","ETHUSD",1739128503204,7.169893,2640.1,2640.0,7.21306832]
["bitfinex","ETHUSD",1739128503355,7.24252377,2640.1,2640.0,7.21306832]
["bitfinex","ETHUSD",1739128506717,7.24252377,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128507007,13.39462377,2640.1,2640.0,3.52272727]
["bitfinex","ETHUSD",1739128508508,13.49462377,2640.1,2640.0,1.62878727]
["bitfinex","ETHUSD",1739128508806,13.49462377,2640.1,2640.0,7.27e-06]
["bitfinex","ETHUSD",1739128511081,13.68437498,2640.1,2640.0,7.27e-06]
["bitfinex","ETHUSD",1739128512636,14.42459367,2640.1,2640.0,7.27e-06]
["bitfinex","ETHUSD",1739128512818,5.65262,2638.9,2638.7,0.8116]
["bitfinex","ETHUSD",1739128513118,5.65292,2638.6,2638.5,4.50194105]
["bitfinex","ETHUSD",1739128513694,5.72427835,2638.6,2638.5,4.50194105]
["bitfinex","ETHUSD",1739128514091,3.07135835,2638.6,2638.5,4.50194105]
["bitfinex","ETHUSD",1739128516329,3.07135835,2638.6,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128516330,3.0,2638.5,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128516531,5.65342,2638.1,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128516678,3.0,2638.0,2637.7,3.69034105]
["bitfinex","ETHUSD",1739128516879,2.65372,2637.8,2637.7,3.69034105]
["bitfinex","ETHUSD",1739128517177,3.0,2637.5,2637.4,3.69034105]
["bitfinex","ETHUSD",1739128517376,5.72507855,2637.5,2637.4,3.69034105]
["bitfinex","ETHUSD",1739128519229,0.07105855,2637.5,2637.4,3.69034105]
["bitfinex","ETHUSD",1739128519526,0.07105855,2637.5,2637.4,4.45614105]
["bitfinex","ETHUSD",1739128519696,3.0,2637.8,2637.4,4.45614105]
["bitfinex","ETHUSD",1739128519899,0.06969634,2637.5,2637.4,0.7658]
["bitfinex","ETHUSD",1739128520079,3.0,2637.8,2637.4,0.7658]
["bitfinex","ETHUSD",1739128520298,0.06969634,2637.5,2637.4,0.7658]
["bitfinex","ETHUSD",1739128520495,2.65402,2637.5,2637.1,0.7708]
["bitfinex","ETHUSD",1739128520743,3.06969634,2637.5,2637.1,0.7708]
["bitfinex","ETHUSD",1739128520947,5.72378634,2637.5,2637.1,0.7708]
["bitfinex","ETHUSD",1739128521943,3.06969634,2637.5,2637.4,3.69034105]
["bitfinex","ETHUSD",1739128524323,0.06969634,2637.5,2637.4,4.82517516]
["bitfinex","ETHUSD",1739128524523,0.06969634,2637.5,2637.4,7.47929516]
["bitfinex","ETHUSD",1739128524704,3.0,2637.8,2637.5,2.65396]
["bitfinex","ETHUSD",1739128524904,3.0,2637.8,2637.7,3.69034105]
["bitfinex","ETHUSD",1739128525415,5.32,2637.9,2637.8,3.41952]
["bitfinex","ETHUSD",1739128525641,5.32,2638.7,2638.5,0.7658]
["bitfinex","ETHUSD",1739128525936,7.97255,2639.0,2638.6,3.69034105]
["bitfinex","ETHUSD",1739128526099,5.65262,2638.9,2638.6,3.69034105]
["bitfinex","ETHUSD",1739128526300,7.97255,2639.0,2638.6,3.69034105]
["bitfinex","ETHUSD",1739128526495,7.97236,2639.2,2638.9,3.69034105]
["bitfinex","ETHUSD",1739128526697,8.847156,2639.2,2638.9,3.69034105]
["bitfinex","ETHUSD",1739128526901,2.65243,2639.1,2638.9,3.69034105]
["bitfinex","ETHUSD",1739128527341,8.847156,2639.2,2638.9,3.69034105]
["bitfinex","ETHUSD",1739128527640,5.32,2639.2,2638.9,3.69034105]
["bitfinex","ETHUSD",1739128527841,0.7756,2639.6,2638.9,3.69034105]
["bitfinex","ETHUSD",1739128528041,3.0,2638.9,2638.6,3.69034105]
["bitfinex","ETHUSD",1739128528346,6.2029,2638.7,2638.6,3.69034105]
["bitfinex","ETHUSD",1739128529903,5.6532,2638.4,2638.3,3.69034105]
["bitfinex","ETHUSD",1739128530102,0.55,2638.3,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128530318,3.0,2638.1,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128530540,5.65342,2638.1,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128530755,6.20342,2638.1,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128530913,7.0891,2638.1,2638.0,3.69034105]
["bitfinex","ETHUSD",1739128531116,2.65379,2637.8,2637.7,3.69034105]
["bitfinex","ETHUSD",1739128533365,2.71324114,2637.8,2637.7,3.69034105]
["bitfinex","ETHUSD",1739128533973,3.26324114,2637.8,2637.7,3.69034105]
["bitfinex","ETHUSD",1739128535233,0.05945114,2637.8,2637.7,4.45614105]
["bitfinex","ETHUSD",1739128535463,5.65343,2638.1,2637.7,4.45614105]
["bitfinex","ETHUSD",1739128535654,0.05945114,2637.8,2637.7,0.7658]
["bitfinex","ETHUSD",1739128535856,0.05945114,2637.8,2637.7,4.45614105]
["bitfinex","ETHUSD",1739128536343,0.05945114,2637.8,2637.7,11.24591621]
["bitfinex","ETHUSD",1739128536733,5.32,2638.2,2637.7,11.24591621]
["bitfinex","ETHUSD",1739128536934,5.32,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128538447,8.32,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128538649,11.52332,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128538950,13.018534,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128539148,3.20362,2637.9,2637.8,3.69034105]
["bitfinex","ETHUSD",1739128539361,6.20362,2637.9,2637.8,3.69034105]
["bitfinex","ETHUSD",1739128548292,6.26336158,2637.9,2637.8,3.69034105]
["bitfinex","ETHUSD",1739128550578,3.05974158,2637.9,2637.8,3.69034105]
["bitfinex","ETHUSD",1739128554593,5.71336158,2637.9,2637.8,3.69034105]
["bitfinex","ETHUSD",1739128556303,3.05974158,2637.9,2637.8,3.69034105]
["bitfinex","ETHUSD",1739128557396,5.71336158,2637.9,2637.8,3.69034105]
["bitfinex","ETHUSD",1739128558527,0.05974158,2637.9,2637.8,6.34406105]
["bitfinex","ETHUSD",1739128558669,0.05974158,2637.9,2637.8,11.23003621]
["bitfinex","ETHUSD",1739128559067,5.32,2638.2,2637.8,11.23003621]
["bitfinex","ETHUSD",1739128559235,3.05753659,2638.1,2637.8,7.53969516]
["bitfinex","ETHUSD",1739128559719,3.05753659,2638.1,2637.8,4.88597516]
["bitfinex","ETHUSD",1739128560312,3.05753659,2638.1,2637.8,8.57631621]
["bitfinex","ETHUSD",1739128560518,0.05753659,2638.1,2638.0,2.65352]
["bitfinex","ETHUSD",1739128560679,0.05753659,2638.1,2638.0,3.47302]
["bitfinex","ETHUSD",1739128560871,3.0,2638.5,2638.1,2.6534]
["bitfinex","ETHUSD",1739128561075,3.0,2638.5,2638.4,3.69034105]
["bitfinex","ETHUSD",1739128561500,2.65278,2638.8,2638.4,4.50984105]
["bitfinex","ETHUSD",1739128561718,3.20278,2638.8,2638.7,3.69034105]
["bitfinex","ETHUSD",1739128562089,7.320316,2638.8,2638.7,3.69034105]
["bitfinex","ETHUSD",1739128562838,2.65302,2638.5,2638.4,3.69034105]
["bitfinex","ETHUSD",1739128563382,7.07514736,2638.5,2638.4,3.69034105]
["bitfinex","ETHUSD",1739128563782,2.65332,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128563984,6.25948865,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128564210,7.68276051,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128566907,8.49906051,2638.2,2638.1,3.69034105]
["bitfinex","ETHUSD",1739128567762,1.3663,2637.8,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128568047,2.70972887,2637.7,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128568426,2.65392,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128568810,2.70982887,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128569012,0.05590887,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128569312,2.70982887,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128575201,0.05590887,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128575564,0.05590887,2637.6,2637.5,4.50984105]
["bitfinex","ETHUSD",1739128576209,6.54617276,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128576364,6.52612887,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128580887,7.07612887,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128581133,2.65422,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128581288,3.485056,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128581635,6.53818348,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128581807,7.89898348,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128582725,13.21898348,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128583102,6.20433,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128583328,8.05707535,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128583512,8.11010087,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128591549,8.90700087,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128595913,14.22700087,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128596811,13.67700087,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128597510,14.22700087,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128597910,13.43010087,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128603263,0.05302552,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128603457,2.65425,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739128603637,2.65425,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128604592,5.65425,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128606591,3.0,2637.3,2637.2,4.78924105]
["bitfinex","ETHUSD",1739128606771,3.0,2637.3,2637.2,8.18843916]
["bitfinex","ETHUSD",1739128606972,2.65387,2637.7,2637.2,5.53410916]
["bitfinex","ETHUSD",1739128607179,2.654,2637.6,2637.2,1.0989]
["bitfinex","ETHUSD",1739128607548,0.8299,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128607781,7.03382,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128608251,7.08664164,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128608446,8.0606888,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128609987,6.6807888,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128610150,5.70674164,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128611588,0.05282164,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128611820,2.70674164,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128613071,3.05282164,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128613271,3.05282164,2637.6,2637.5,4.51424105]
["bitfinex","ETHUSD",1739128615242,5.70674164,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128615428,7.1757888,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128616208,6.25674164,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128621206,3.20422,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128621407,3.0529542,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128621644,3.0529542,2637.3,2637.2,4.52184105]
["bitfinex","ETHUSD",1739128622147,3.0529542,2637.3,2637.2,5.23997715]
["bitfinex","ETHUSD",1739128623455,6.2571742,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128625049,5.7071742,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128625652,6.2571742,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128627753,3.0529542,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128628710,3.0529542,2637.3,2637.2,4.52184105]
["bitfinex","ETHUSD",1739128628916,0.0529542,2637.3,2637.2,4.97452516]
["bitfinex","ETHUSD",1739128629117,2.65399,2637.6,2637.2,4.97452516]
["bitfinex","ETHUSD",1739128629316,5.65399,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128629631,2.65399,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128630778,2.65399,2637.6,2637.5,4.52184105]
["bitfinex","ETHUSD",1739128631772,2.65399,2637.6,2637.5,4.87577052]
["bitfinex","ETHUSD",1739128632733,3.0,2637.7,2637.5,4.87577052]
["bitfinex","ETHUSD",1739128632734,5.65384,2637.7,2637.5,4.87577052]
["bitfinex","ETHUSD",1739128633683,2.65392,2637.6,2637.5,4.87577052]
["bitfinex","ETHUSD",1739128633838,6.20392,2637.6,2637.5,4.04427052]
["bitfinex","ETHUSD",1739128636187,6.20392,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128637381,11.52392,2637.6,2637.5,3.69034105]
["bitfinex","ETHUSD",1739128637542,6.96932,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128638348,7.02235063,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128638543,12.34235063,2637.3,2637.2,3.69034105]
["bitfinex","ETHUSD",1739128638751,6.96943,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128639481,7.02246063,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128639684,8.78754169,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128643287,14.10754169,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739128646893,6.20513,2636.4,2636.3,3.69034105]
["bitfinex","ETHUSD",1739128647476,6.25816063,2636.4,2636.3,3.69034105]
["bitfinex","ETHUSD",1739128647683,7.22966069,2636.4,2636.3,3.69034105]
["bitfinex","ETHUSD",1739128648195,2.65543,2636.1,2636.0,3.69034105]
["bitfinex","ETHUSD",1739128648493,6.25723173,2636.1,2636.0,3.69034105]
["bitfinex","ETHUSD",1739128649193,3.05180173,2636.1,2636.0,7.17767105]
["bitfinex","ETHUSD",1739128649412,3.05180173,2636.1,2636.0,7.89543816]
["bitfinex","ETHUSD",1739128649694,0.05180173,2636.1,2636.0,7.89543816]
["bitfinex","ETHUSD",1739128649900,2.65505,2636.5,2636.0,7.06363816]
["bitfinex","ETHUSD",1739128650076,3.20505,2636.5,2636.4,3.69034105]
["bitfinex","ETHUSD",1739128650273,6.20505,2636.5,2636.4,3.69034105]
["bitfinex","ETHUSD",1739128650665,2.65533,2636.2,2636.1,3.69034105]
["bitfinex","ETHUSD",1739128651000,6.20533,2636.2,2636.1,3.69034105]
["bitfinex","ETHUSD",1739128653403,6.25507608,2636.2,2636.1,3.69034105]
["bitfinex","ETHUSD",1739128653596,7.22661769,2636.2,2636.1,3.69034105]
["bitfinex","ETHUSD",1739128654307,2.65563,2635.9,2635.8,3.69034105]
["bitfinex","ETHUSD",1739128654464,2.65586,2635.7,2635.5,3.69034105]
["bitfinex","ETHUSD",1739128654668,6.20594,2635.6,2635.5,3.69034105]
["bitfinex","ETHUSD",1739128654965,6.25568608,2635.6,2635.5,3.69034105]
["bitfinex","ETHUSD",1739128656299,11.57568608,2635.6,2635.5,3.69034105]
["bitfinex","ETHUSD",1739128656514,6.20624,2635.3,2635.2,3.69034105]
["bitfinex","ETHUSD",1739128656891,6.25420944,2635.3,2635.2,3.69034105]
["bitfinex","ETHUSD",1739128663820,3.04796944,2635.3,2635.2,4.50934105]
["bitfinex","ETHUSD",1739128665538,5.70420944,2635.3,2635.2,4.50934105]
["bitfinex","ETHUSD",1739128667161,3.04796944,2635.3,2635.2,4.50934105]
["bitfinex","ETHUSD",1739128671479,2.65579,2635.8,2635.3,3.4687]
["bitfinex","ETHUSD",1739128671646,2.65579,2635.8,2635.7,4.50284105]
["bitfinex","ETHUSD",1739128672383,5.65579,2635.8,2635.7,4.50284105]
["bitfinex","ETHUSD",1739128673646,2.65584,2635.7,2635.6,3.69034105]
["bitfinex","ETHUSD",1739128679087,2.69898177,2635.7,2635.6,3.69034105]
["bitfinex","ETHUSD",1739128679432,4.02368177,2635.7,2635.6,3.69034105]
["bitfinex","ETHUSD",1739128680547,3.24898177,2635.7,2635.6,3.69034105]
["bitfinex","ETHUSD",1739128682344,6.24898177,2635.7,2635.6,3.69034105]
["bitfinex","ETHUSD",1739128682704,7.51692895,2635.7,2635.6,3.69034105]
["bitfinex","ETHUSD",1739128682902,8.29162895,2635.7,2635.6,3.69034105]
["bitfinex","ETHUSD",1739128683278,3.20614,2635.4,2635.3,3.69034105]
["bitfinex","ETHUSD",1739128683830,3.24886313,2635.4,2635.3,3.69034105]
["bitfinex","ETHUSD",1739128686325,2.69886313,2635.4,2635.3,3.69034105]
["bitfinex","ETHUSD",1739128694391,0.04272313,2635.4,2635.3,7.53241516]
["bitfinex","ETHUSD",1739128694587,0.04272313,2635.4,2635.3,11.22275621]
["bitfinex","ETHUSD",1739128694914,2.6558,2635.8,2635.4,0.8168]
["bitfinex","ETHUSD",1739128695117,2.6558,2635.8,2635.7,4.50714105]
["bitfinex","ETHUSD",1739128695289,5.6558,2635.8,2635.7,4.50714105]
["bitfinex","ETHUSD",1739128695483,3.0,2635.8,2635.7,4.50714105]
["bitfinex","ETHUSD",1739128696031,5.65574,2635.8,2635.7,4.50714105]
["bitfinex","ETHUSD",1739128697334,5.65574,2635.8,2635.7,3.69034105]
["bitfinex","ETHUSD",1739128698537,5.6985807,2635.8,2635.7,3.69034105]
["bitfinex","ETHUSD",1739128701991,6.2485807,2635.8,2635.7,3.69034105]
["bitfinex","ETHUSD",1739128702146,7.96311277,2635.8,2635.7,3.69034105]
["bitfinex","ETHUSD",1739128705764,13.28311277,2635.8,2635.7,3.69034105]
["bitfinex","ETHUSD",1739128709238,2.65604,2635.5,2635.4,3.69034105]
["bitfinex","ETHUSD",1739128709439,3.45194,2635.5,2635.4,3.69034105]
["bitfinex","ETHUSD",1739128709639,3.494382,2635.5,2635.4,3.69034105]
["bitfinex","ETHUSD",1739128709887,8.0144232,2635.5,2635.4,3.69034105]
["bitfinex","ETHUSD",1739128713553,7.00224,2635.2,2635.1,3.69034105]
["bitfinex","ETHUSD",1739128713887,7.04456952,2635.2,2635.1,3.69034105]
["bitfinex","ETHUSD",1739128716888,6.24866952,2635.2,2635.1,3.69034105]
["bitfinex","ETHUSD",1739128719853,2.65664,2634.9,2634.8,3.69034105]
["bitfinex","ETHUSD",1739128720050,6.41244,2634.9,2634.8,3.69034105]
["bitfinex","ETHUSD",1739128720277,6.45446276,2634.9,2634.8,3.69034105]
["bitfinex","ETHUSD",1739128721391,7.00446276,2634.9,2634.8,3.69034105]
["bitfinex","ETHUSD",1739128723427,12.32446276,2634.9,2634.8,3.69034105]
["bitfinex","ETHUSD",1739128723629,13.88505073,2634.9,2634.8,3.69034105]
["bitfinex","ETHUSD",1739128733693,6.20694,2634.6,2634.5,3.69034105]
["bitfinex","ETHUSD",1739128734220,6.24854334,2634.6,2634.5,3.69034105]
["bitfinex","ETHUSD",1739128737608,2.65725,2634.3,2634.2,4.24034105]
["bitfinex","ETHUSD",1739128737838,6.24883288,2634.3,2634.2,4.19034105]
["bitfinex","ETHUSD",1739128738400,2.65755,2634.0,2633.9,3.69034105]
["bitfinex","ETHUSD",1739128738634,6.24898452,2634.0,2633.9,3.69034105]
["bitfinex","ETHUSD",1739128742602,0.04143452,2634.0,2633.9,4.49504105]
["bitfinex","ETHUSD",1739128742838,1.67713833,2634.5,2634.0,0.8047]
["bitfinex","ETHUSD",1739128742839,2.65709,2634.5,2634.0,0.8047]
["bitfinex","ETHUSD",1739128743007,2.69654012,2634.4,2634.0,0.8047]
["bitfinex","ETHUSD",1739128743206,3.0,2634.2,2634.0,0.8047]
["bitfinex","ETHUSD",1739128743427,5.65735,2634.2,2634.0,0.8047]
["bitfinex","ETHUSD",1739128743707,3.03951943,2634.1,2634.0,0.8047]
["bitfinex","ETHUSD",1739128743907,3.03951943,2634.1,2634.0,4.84128405]
["bitfinex","ETHUSD",1739128745542,0.03951943,2634.1,2634.0,4.84128405]
["bitfinex","ETHUSD",1739128745945,2.65725,2634.3,2634.1,0.8047]
["bitfinex","ETHUSD",1739128746644,5.65717,2634.4,2634.1,0.8047]
["bitfinex","ETHUSD",1739128746844,5.65717,2634.4,2634.3,3.69034105]
["bitfinex","ETHUSD",1739128747245,3.0,2634.4,2634.3,3.69034105]
["bitfinex","ETHUSD",1739128747415,5.65715,2634.4,2634.3,4.49504105]
["bitfinex","ETHUSD",1739128747812,0.7866,2635.0,2634.3,4.94454516]
["bitfinex","ETHUSD",1739128748013,2.65662,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128748414,5.65662,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128749137,6.20662,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128749451,2.65662,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128750148,3.0,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128750515,5.65654,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128753256,7.569839,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128754816,5.65654,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128755445,6.20654,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128758254,6.24688403,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128761369,6.24688403,2635.0,2634.9,4.45624105]
["bitfinex","ETHUSD",1739128763280,6.24688403,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128768469,5.69688403,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128769080,3.04034403,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128769269,3.04034403,2635.0,2634.9,4.45624105]
["bitfinex","ETHUSD",1739128770371,5.69688403,2635.0,2634.9,4.45624105]
["bitfinex","ETHUSD",1739128771882,3.04034403,2635.0,2634.9,4.45624105]
["bitfinex","ETHUSD",1739128772454,5.69688403,2635.0,2634.9,4.45624105]
["bitfinex","ETHUSD",1739128777160,3.04034403,2635.0,2634.9,4.45624105]
["bitfinex","ETHUSD",1739128778984,6.24688403,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128779190,7.21230743,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128780404,6.24688403,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128789546,6.99778403,2635.0,2634.9,3.69034105]
["bitfinex","ETHUSD",1739128793345,6.95795,2634.5,2634.4,3.69034105]
["bitfinex","ETHUSD",1739128793744,6.99821142,2634.5,2634.4,3.69034105]
["bitfinex","ETHUSD",1739128793923,8.22941056,2634.5,2634.4,3.69034105]
["bitfinex","ETHUSD",1739128799506,7.47851056,2634.5,2634.4,3.69034105]
["bitfinex","ETHUSD",1739128799710,6.24731142,2634.5,2634.4,3.69034105]
["bitfinex","ETHUSD",1739128801654,7.06781142,2634.5,2634.4,3.69034105]
["bitfinex","ETHUSD",1739128802227,6.20735,2634.2,2634.1,3.69034105]
["bitfinex","ETHUSD",1739128802431,6.24704294,2634.2,2634.1,3.69034105]
["bitfinex","ETHUSD",1739128802742,2.65765,2633.9,2633.8,3.69034105]
["bitfinex","ETHUSD",1739128802941,6.47815,2633.9,2633.8,3.69034105]
["bitfinex","ETHUSD",1739128803117,6.51781733,2633.9,2633.8,3.69034105]
["bitfinex","ETHUSD",1739128803453,7.06781733,2633.9,2633.8,3.69034105]
["bitfinex","ETHUSD",1739128804340,7.06781733,2633.9,2633.0,0.4174319]
["bitfinex","ETHUSD",1739128804341,3.47845,2633.6,2633.5,3.69034105]
["bitfinex","ETHUSD",1739128804554,6.47896,2633.1,2633.0,3.83277295]
["bitfinex","ETHUSD",1739128804775,7.02896,2633.1,2633.0,3.83277295]
["bitfinex","ETHUSD",1739128805064,6.20896,2632.6,2632.5,3.69034105]
["bitfinex","ETHUSD",1739128805218,2.65937,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739128805419,6.24857612,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739128806360,2.65957,2632.0,2631.7,3.65358127]
["bitfinex","ETHUSD",1739128806544,6.20977,2631.8,2631.7,3.65358127]
["bitfinex","ETHUSD",1739128807021,6.24838634,2631.8,2631.7,3.65358127]
["bitfinex","ETHUSD",1739128807217,7.95968197,2631.8,2631.7,1.27e-06]
["bitfinex","ETHUSD",1739128807417,3.48098,2631.1,2631.0,3.69034105]
["bitfinex","ETHUSD",1739128807655,2.66068,2630.9,2630.7,3.69034105]
["bitfinex","ETHUSD",1739128808037,5.66068,2630.9,2630.7,3.69034105]
["bitfinex","ETHUSD",1739128808359,6.24749613,2630.9,2630.7,3.69034105]
["bitfinex","ETHUSD",1739128808563,7.27534374,2630.9,2630.7,3.69034105]
["bitfinex","ETHUSD",1739128810529,7.27534374,2630.9,2630.4,3.83380915]
["bitfinex","ETHUSD",1739128811351,3.58681613,2630.9,2630.8,4.24034105]
["bitfinex","ETHUSD",1739128811558,3.0,2630.9,2630.8,4.24034105]
["bitfinex","ETHUSD",1739128812041,8.80071,2631.4,2630.8,4.24034105]
["bitfinex","ETHUSD",1739128812042,2.66021,2631.4,2630.8,4.24034105]
["bitfinex","ETHUSD",1739128812273,0.55,2631.2,2631.1,3.69034105]
["bitfinex","ETHUSD",1739128812659,2.6603,2631.3,2631.1,3.69034105]
["bitfinex","ETHUSD",1739128812866,3.21038,2631.2,2631.1,3.69034105]
["bitfinex","ETHUSD",1739128813578,3.0,2631.3,2631.1,3.69034105]
["bitfinex","ETHUSD",1739128813753,5.66028,2631.3,2631.1,3.69034105]
["bitfinex","ETHUSD",1739128813956,2.6598,2631.8,2631.2,4.45234105]
["bitfinex","ETHUSD",1739128814153,2.65968,2631.9,2631.7,3.69034105]
["bitfinex","ETHUSD",1739128814384,2.65968,2631.9,2631.8,3.69034105]
["bitfinex","ETHUSD",1739128814385,5.65968,2631.9,2631.8,3.69034105]
["bitfinex","ETHUSD",1739128814740,2.65931,2632.3,2631.8,3.69034105]
["bitfinex","ETHUSD",1739128814862,2.65938,2632.2,2631.9,0.762]
["bitfinex","ETHUSD",1739128815062,3.2798282,2632.5,2631.9,0.762]
["bitfinex","ETHUSD",1739128815282,5.65927,2632.3,2632.2,3.69034105]
["bitfinex","ETHUSD",1739128815470,2.65872,2632.9,2632.2,3.69034105]
["bitfinex","ETHUSD",1739128815471,0.8205,2633.1,2632.2,7.3806821]
["bitfinex","ETHUSD",1739128815671,2.65874,2632.9,2632.2,3.69034105]
["bitfinex","ETHUSD",1739128815991,2.65901,2632.6,2631.9,3.42163]
["bitfinex","ETHUSD",1739128816204,2.65876,2632.8,2632.0,2.65955]
["bitfinex","ETHUSD",1739128816392,3.0,2632.7,2631.9,0.762]
["bitfinex","ETHUSD",1739128816563,0.55,2632.7,2631.9,0.762]
["bitfinex","ETHUSD",1739128816753,2.65887,2632.7,2632.6,3.69034105]
["bitfinex","ETHUSD",1739128816946,6.2254254,2632.7,2632.6,3.69034105]
["bitfinex","ETHUSD",1739128817596,6.7754254,2632.7,2632.6,3.69034105]
["bitfinex","ETHUSD",1739128819096,2.65917,2632.4,2632.3,3.69034105]
["bitfinex","ETHUSD",1739128819396,2.65917,2632.4,2631.4,0.77441281]
["bitfinex","ETHUSD",1739128819397,2.65947,2632.1,2632.0,3.69034105]
["bitfinex","ETHUSD",1739128819600,6.20947,2632.1,2632.0,3.69034105]
["bitfinex","ETHUSD",1739128821402,7.096353,2632.1,2632.0,3.69034105]
["bitfinex","ETHUSD",1739128824675,2.65977,2631.8,2631.7,3.69034105]
["bitfinex","ETHUSD",1739128824866,2.65977,2631.8,2631.4,3.69034105]
["bitfinex","ETHUSD",1739128824867,2.66007,2631.5,2631.4,3.69034105]
["bitfinex","ETHUSD",1739128825070,6.21007,2631.5,2631.4,3.69034105]
["bitfinex","ETHUSD",1739128825782,6.21038,2631.2,2631.1,3.69034105]
["bitfinex","ETHUSD",1739128829213,3.55,2631.1,2630.8,3.69034105]
["bitfinex","ETHUSD",1739128829397,3.55,2631.1,2630.4,0.1434681]
["bitfinex","ETHUSD",1739128829398,6.21098,2630.6,2630.5,3.69034105]
["bitfinex","ETHUSD",1739128830112,7.098167,2630.6,2630.5,3.69034105]
["bitfinex","ETHUSD",1739128830291,6.21098,2630.6,2630.5,3.69034105]
["bitfinex","ETHUSD",1739128832009,6.21098,2630.6,2630.4,8.1e-06]
["bitfinex","ETHUSD",1739128832010,6.99539,2630.5,2630.4,8.1e-06]
["bitfinex","ETHUSD",1739128832221,6.99539,2630.5,2629.9,0.0136227]
["bitfinex","ETHUSD",1739128832222,2.66159,2630.0,2629.9,0.0136227]
["bitfinex","ETHUSD",1739128832381,6.21159,2630.0,2629.9,0.0136227]
["bitfinex","ETHUSD",1739128832579,7.1842126,2630.0,2629.9,0.0136227]
["bitfinex","ETHUSD",1739128833027,7.9685126,2630.0,2629.9,0.0136227]
["bitfinex","ETHUSD",1739128834235,7.9685126,2630.0,2629.9,2.7e-06]
["bitfinex","ETHUSD",1739128834755,6.2123,2629.3,2629.2,4.33189832]
["bitfinex","ETHUSD",1739128834951,0.55,2629.2,2628.9,4.33189832]
["bitfinex","ETHUSD",1739128835114,3.2126,2629.0,2628.9,4.33189832]
["bitfinex","ETHUSD",1739128835310,6.29744645,2629.0,2628.9,4.33189832]
["bitfinex","ETHUSD",1739128837453,3.08484645,2629.0,2628.9,4.33189832]
["bitfinex","ETHUSD",1739128837759,0.08484645,2629.0,2628.9,8.30482815]
["bitfinex","ETHUSD",1739128838136,3.55,2630.0,2629.0,2.6626]
["bitfinex","ETHUSD",1739128838451,2.66202,2629.6,2629.0,2.66255]
["bitfinex","ETHUSD",1739128838657,3.0,2629.5,2629.1,0.39727698]
["bitfinex","ETHUSD",1739128838975,0.08475895,2629.4,2629.1,0.39727698]
["bitfinex","ETHUSD",1739128840075,2.66202,2629.6,2629.1,0.39727698]
["bitfinex","ETHUSD",1739128840273,5.66202,2629.6,2629.5,4.33189832]
["bitfinex","ETHUSD",1739128840553,2.66167,2630.0,2629.5,5.53358815]
["bitfinex","ETHUSD",1739128840757,2.66167,2630.0,2629.9,4.33189832]
["bitfinex","ETHUSD",1739128840959,5.66149,2630.1,2629.9,4.33189832]
["bitfinex","ETHUSD",1739128841134,2.66149,2630.1,2629.9,4.33189832]
["bitfinex","ETHUSD",1739128841515,2.66159,2630.0,2629.9,4.33189832]
["bitfinex","ETHUSD",1739128841927,2.66149,2630.1,2629.9,4.33189832]
["bitfinex","ETHUSD",1739128842221,2.66133,2630.3,2629.9,4.33189832]
["bitfinex","ETHUSD",1739128842535,2.66133,2630.3,2629.5,3.43055]
["bitfinex","ETHUSD",1739128842536,2.66133,2630.3,2630.2,4.33189832]
["bitfinex","ETHUSD",1739128843018,2.66119,2630.4,2630.2,4.33189832]
["bitfinex","ETHUSD",1739128843422,2.66103,2630.6,2630.2,4.33189832]
["bitfinex","ETHUSD",1739128843623,2.66103,2630.6,2630.5,4.33189832]
["bitfinex","ETHUSD",1739128844061,6.21103,2630.6,2630.5,4.33189832]
["bitfinex","ETHUSD",1739128844264,3.55,2630.6,2630.5,4.33189832]
["bitfinex","ETHUSD",1739128844463,6.21098,2630.6,2630.5,4.33189832]
["bitfinex","ETHUSD",1739128845159,3.0,2630.6,2630.5,4.33189832]
["bitfinex","ETHUSD",1739128847360,5.66098,2630.6,2630.5,4.33189832]
["bitfinex","ETHUSD",1739128848474,3.08137258,2630.6,2630.5,4.33189832]
["bitfinex","ETHUSD",1739128850474,0.08137258,2630.6,2630.5,8.46079315]
["bitfinex","ETHUSD",1739128850678,2.66053,2631.1,2630.5,8.46079315]
["bitfinex","ETHUSD",1739128850881,2.66053,2631.1,2631.0,4.33189832]
["bitfinex","ETHUSD",1739128851477,5.66053,2631.1,2631.0,4.33189832]
["bitfinex","ETHUSD",1739128851679,0.55,2630.8,2630.7,4.33189832]
["bitfinex","ETHUSD",1739128851885,3.21109,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128852183,6.21109,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128852944,0.55,2630.2,2629.8,4.33189832]
["bitfinex","ETHUSD",1739128853282,2.66173,2629.9,2629.8,4.33189832]
["bitfinex","ETHUSD",1739128854572,3.21173,2629.9,2629.8,4.33189832]
["bitfinex","ETHUSD",1739128855459,6.799062,2629.9,2629.8,4.33189832]
["bitfinex","ETHUSD",1739128856284,3.55,2629.9,2629.8,4.33189832]
["bitfinex","ETHUSD",1739128856667,2.66075,2630.9,2629.8,4.33189832]
["bitfinex","ETHUSD",1739128856668,2.66139,2630.3,2629.8,5.10039832]
["bitfinex","ETHUSD",1739128856869,2.66114,2630.5,2630.2,4.33189832]
["bitfinex","ETHUSD",1739128857070,2.66104,2630.6,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128857275,0.55,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128857478,3.21109,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128857991,6.21109,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128858789,7.098303,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128859185,6.21139,2630.2,2630.1,4.33189832]
["bitfinex","ETHUSD",1739128860955,3.0,2630.2,2630.1,4.33189832]
["bitfinex","ETHUSD",1739128862065,0.791,2631.1,2630.1,0.8177]
["bitfinex","ETHUSD",1739128862266,2.66115,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128862482,5.66115,2630.5,2630.4,4.33189832]
["bitfinex","ETHUSD",1739128862689,2.66139,2630.2,2630.1,4.33189832]
["bitfinex","ETHUSD",1739128862889,5.66139,2630.2,2630.1,4.33189832]
["bitfinex","ETHUSD",1739128863393,6.29322041,2630.2,2630.1,4.33189832]
["bitfinex","ETHUSD",1739128871387,3.08183041,2630.2,2630.1,5.13259832]
["bitfinex","ETHUSD",1739128871582,3.08183041,2630.2,2630.1,0.8007]
["bitfinex","ETHUSD",1739128872697,0.08183041,2630.2,2630.1,4.67479266]
["bitfinex","ETHUSD",1739128873197,5.66103,2630.6,2630.1,4.67479266]
["bitfinex","ETHUSD",1739128873388,0.08161441,2630.2,2630.1,4.67479266]
["bitfinex","ETHUSD",1739128873591,5.66103,2630.6,2630.1,4.67479266]
["bitfinex","ETHUSD",1739128873965,0.08161441,2630.5,2630.1,4.67479266]
["bitfinex","ETHUSD",1739128875992,0.08161441,2630.5,2629.6,2.94197]
["bitfinex","ETHUSD",1739128875993,6.21119,2630.4,2630.3,4.33189832]
["bitfinex","ETHUSD",1739128876400,2.66149,2630.1,2630.0,4.33189832]
["bitfinex","ETHUSD",1739128876901,2.74336669,2630.1,2630.0,4.33189832]
["bitfinex","ETHUSD",1739128877562,0.08187669,2630.1,2630.0,3.72082517]
["bitfinex","ETHUSD",1739128877864,2.74336669,2630.1,2630.0,3.72082517]
["bitfinex","ETHUSD",1739128879573,2.74336669,2630.1,2630.0,4.32974403]
["bitfinex","ETHUSD",1739128879969,2.66179,2629.8,2629.7,4.32974403]
["bitfinex","ETHUSD",1739128880164,2.66179,2629.8,2629.4,4.32974403]
["bitfinex","ETHUSD",1739128880165,2.66218,2629.5,2629.4,4.32974403]
["bitfinex","ETHUSD",1739128880605,2.74383553,2629.5,2629.4,4.32974403]
["bitfinex","ETHUSD",1739128881901,3.29383553,2629.5,2629.4,4.32974403]
["bitfinex","ETHUSD",1739128882099,3.29375553,2629.5,2629.4,4.32974403]
["bitfinex","ETHUSD",1739128883422,0.08165553,2629.5,2629.4,4.32974403]
["bitfinex","ETHUSD",1739128883577,0.08165553,2629.5,2629.4,5.08684403]
["bitfinex","ETHUSD",1739128883779,3.0,2629.6,2629.4,5.08684403]
["bitfinex","ETHUSD",1739128883978,0.08147546,2629.5,2629.4,5.08684403]
["bitfinex","ETHUSD",1739128885242,0.08147546,2629.5,2629.4,7.74904403]
["bitfinex","ETHUSD",1739128885377,0.08147546,2629.5,2629.4,8.52394843]
["bitfinex","ETHUSD",1739128885578,2.66166,2630.0,2629.5,2.66205]
["bitfinex","ETHUSD",1739128885806,5.66155,2630.1,2629.9,4.32974403]
["bitfinex","ETHUSD",1739128886078,2.66159,2630.0,2629.9,4.32974403]
["bitfinex","ETHUSD",1739128886280,5.66155,2630.1,2629.9,4.32974403]
["bitfinex","ETHUSD",1739128886506,5.32311,2630.1,2629.9,4.32974403]
["bitfinex","ETHUSD",1739128886706,2.66155,2630.1,2629.9,4.32974403]
["bitfinex","ETHUSD",1739128887798,3.0,2630.0,2629.9,4.32974403]
["bitfinex","ETHUSD",1739128888401,2.66114,2630.5,2629.9,7.74847403]
["bitfinex","ETHUSD",1739128888574,2.66114,2630.5,2630.2,4.32974403]
["bitfinex","ETHUSD",1739128888777,3.0,2630.4,2630.2,4.32974403]
["bitfinex","ETHUSD",1739128889119,3.0,2630.3,2630.2,4.32974403]
["bitfinex","ETHUSD",1739128889855,5.66129,2630.3,2630.2,4.32974403]
["bitfinex","ETHUSD",1739128893414,0.08140866,2630.3,2630.2,7.42410843]
["bitfinex","ETHUSD",1739128893624,0.08140866,2630.3,2630.2,8.18120843]
["bitfinex","ETHUSD",1739128893997,5.66084,2630.8,2630.2,8.18120843]
["bitfinex","ETHUSD",1739128894195,0.08143437,2630.3,2630.2,3.8514644]
["bitfinex","ETHUSD",1739128894540,5.66084,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1739128895503,5.66084,2630.8,2630.3,3.31257444]
["bitfinex","ETHUSD",1739128896534,2.66089,2630.7,2630.3,0.65128444]
["bitfinex","ETHUSD",1739128896839,5.32184,2630.7,2630.3,0.65128444]
["bitfinex","ETHUSD",1739128897135,2.66089,2630.7,2630.3,0.65128444]
["bitfinex","ETHUSD",1739128897789,5.66082,2630.8,2630.3,3.31256444]
["bitfinex","ETHUSD",1739128897992,2.66092,2630.7,2630.3,0.65128444]
["bitfinex","ETHUSD",1739128898432,2.66092,2630.7,2630.2,0.7571]
["bitfinex","ETHUSD",1739128898628,0.55,2630.7,2630.6,4.32974403]
["bitfinex","ETHUSD",1739128898830,0.55,2630.7,2630.3,4.32974403]
["bitfinex","ETHUSD",1739128898831,5.66119,2630.4,2630.3,4.32974403]
["bitfinex","ETHUSD",1739128899710,8.32245,2630.4,2630.3,3.71959711]
["bitfinex","ETHUSD",1739128900310,2.66139,2630.2,2630.1,3.71959711]
["bitfinex","ETHUSD",1739128901545,5.66139,2630.2,2630.1,3.71959711]
["bitfinex","ETHUSD",1739128903240,6.96439,2630.2,2630.1,3.71959711]
["bitfinex","ETHUSD",1739128903602,2.66169,2629.9,2629.8,3.71959711]
["bitfinex","ETHUSD",1739128903901,7.174319,2629.9,2629.8,3.71959711]
["bitfinex","ETHUSD",1739128904230,7.927319,2629.9,2629.8,3.71959711]
["bitfinex","ETHUSD",1739128905659,3.0,2629.8,2629.6,4.3311488]
["bitfinex","ETHUSD",1739128905962,6.2119,2629.7,2629.6,4.3311488]
["bitfinex","ETHUSD",1739128906865,3.0,2629.7,2629.6,4.3311488]
["bitfinex","ETHUSD",1739128907161,3.0,2629.7,2629.6,4.76426368]
["bitfinex","ETHUSD",1739128907530,3.07860842,2629.7,2629.6,4.76426368]
["bitfinex","ETHUSD",1739128907725,0.07860842,2629.7,2629.6,4.76426368]
["bitfinex","ETHUSD",1739128907931,2.66141,2630.2,2629.6,7.42626368]
["bitfinex","ETHUSD",1739128908267,2.66141,2630.2,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128908432,2.66124,2630.4,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128908631,3.0,2630.3,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128908835,5.66131,2630.3,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128910068,3.0,2630.3,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128910434,5.66131,2630.3,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128910769,5.6613,2630.3,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128911364,3.0,2630.3,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128911565,3.41395,2630.7,2630.2,2.66132]
["bitfinex","ETHUSD",1739128911785,2.66073,2630.9,2630.7,0.7825]
["bitfinex","ETHUSD",1739128911965,3.0,2630.8,2630.7,0.7825]
["bitfinex","ETHUSD",1739128913182,0.55,2631.0,2630.7,0.7825]
["bitfinex","ETHUSD",1739128913386,0.55,2631.0,2630.9,4.3311488]
["bitfinex","ETHUSD",1739128913884,6.531703,2631.0,2630.9,4.3311488]
["bitfinex","ETHUSD",1739128915253,3.0,2631.0,2630.9,4.3311488]
["bitfinex","ETHUSD",1739128916090,3.753,2631.4,2631.0,2.66058]
["bitfinex","ETHUSD",1739128916291,6.41325,2631.4,2631.3,4.3311488]
["bitfinex","ETHUSD",1739128916653,6.96325,2631.4,2631.3,4.3311488]
["bitfinex","ETHUSD",1739128917192,6.21048,2631.1,2631.0,4.3311488]
["bitfinex","ETHUSD",1739128917518,7.097566,2631.1,2631.0,4.3311488]
["bitfinex","ETHUSD",1739128918576,3.21078,2630.8,2630.7,4.3311488]
["bitfinex","ETHUSD",1739128918912,6.21078,2630.8,2630.7,4.3311488]
["bitfinex","ETHUSD",1739128919312,3.45869,2630.5,2630.4,4.3311488]
["bitfinex","ETHUSD",1739128919595,3.0,2630.3,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128919897,3.55,2630.4,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128920488,2.66139,2630.2,2630.1,4.3311488]
["bitfinex","ETHUSD",1739128922880,2.66169,2629.9,2629.8,4.3311488]
["bitfinex","ETHUSD",1739128923288,2.73745878,2629.9,2629.8,4.3311488]
["bitfinex","ETHUSD",1739128926113,0.07576878,2629.9,2629.8,4.3311488]
["bitfinex","ETHUSD",1739128926717,2.73745878,2629.9,2629.8,4.3311488]
["bitfinex","ETHUSD",1739128927618,2.73745878,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128928030,0.07576878,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128928214,2.73745878,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128929352,0.07576878,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128930066,0.07576878,2629.9,2629.8,4.09333933]
["bitfinex","ETHUSD",1739128930347,2.66081,2630.8,2630.4,0.796]
["bitfinex","ETHUSD",1739128930533,2.66081,2630.8,2630.7,3.72121757]
["bitfinex","ETHUSD",1739128930937,5.66081,2630.8,2630.7,3.72121757]
["bitfinex","ETHUSD",1739128932926,7.04296,2630.8,2629.9,0.796]
["bitfinex","ETHUSD",1739128933126,3.21109,2630.5,2630.4,3.72121757]
["bitfinex","ETHUSD",1739128935364,4.00869,2630.5,2630.4,3.72121757]
["bitfinex","ETHUSD",1739128935977,4.00869,2630.5,2629.9,0.796]
["bitfinex","ETHUSD",1739128935978,0.55,2630.4,2630.1,3.72121757]
["bitfinex","ETHUSD",1739128936162,3.21139,2630.2,2630.1,3.72121757]
["bitfinex","ETHUSD",1739128936479,3.21169,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128936779,6.21169,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128937962,6.28201152,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128938170,7.25613267,2629.9,2629.8,3.72121757]
["bitfinex","ETHUSD",1739128939285,5.662,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128939654,5.73224933,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128940167,6.28224933,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128940494,7.17666826,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128942893,6.28224933,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128943279,5.73224933,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128944457,6.28224933,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128944682,7.04284933,2629.6,2629.5,3.72121757]
["bitfinex","ETHUSD",1739128944884,2.6623,2629.3,2629.2,3.72121757]
["bitfinex","ETHUSD",1739128945089,6.2123,2629.3,2629.2,3.72121757]
["bitfinex","ETHUSD",1739128945399,6.28186362,2629.3,2629.2,3.72121757]
["bitfinex","ETHUSD",1739128946276,7.04246362,2629.3,2629.2,3.72121757]
["bitfinex","ETHUSD",1739128946617,6.2126,2629.0,2628.9,3.72121757]
["bitfinex","ETHUSD",1739128946987,6.28208625,2629.0,2628.9,3.72121757]
["bitfinex","ETHUSD",1739128948191,7.17654588,2629.0,2628.9,3.72121757]
["bitfinex","ETHUSD",1739128948495,5.66291,2628.7,2628.6,3.72121757]
["bitfinex","ETHUSD",1739128948896,5.73225182,2628.7,2628.6,3.72121757]
["bitfinex","ETHUSD",1739128949290,5.73225182,2628.7,2627.8,0.1434681]
["bitfinex","ETHUSD",1739128949291,0.55,2628.3,2628.0,3.72121757]
["bitfinex","ETHUSD",1739128949490,5.66352,2628.1,2628.0,3.72121757]
["bitfinex","ETHUSD",1739128950221,5.73279991,2628.1,2628.0,3.72121757]
["bitfinex","ETHUSD",1739128951209,6.28279991,2628.1,2628.0,3.72121757]
["bitfinex","ETHUSD",1739128951412,0.4491,2628.0,2627.8,0.1434681]
["bitfinex","ETHUSD",1739128951688,5.66372,2627.9,2627.8,0.1434681]
["bitfinex","ETHUSD",1739128952109,5.73299991,2627.9,2627.8,0.1434681]
["bitfinex","ETHUSD",1739128952305,5.73299991,2627.9,2626.9,2.66466]
["bitfinex","ETHUSD",1739128952306,3.49083,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128952492,6.49083,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128952690,6.55950598,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128952896,6.38180598,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128953099,7.55285058,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128953295,7.41235058,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128953701,7.96235058,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128953915,7.82525058,2627.2,2626.7,4.33791082]
["bitfinex","ETHUSD",1739128954329,3.0,2626.9,2626.4,4.33791082]
["bitfinex","ETHUSD",1739128954529,2.66605,2625.6,2625.5,4.33791082]
["bitfinex","ETHUSD",1739128954737,5.66605,2625.6,2625.5,4.33791082]
["bitfinex","ETHUSD",1739128954895,5.59615,2625.6,2625.5,4.33791082]
["bitfinex","ETHUSD",1739128955098,0.06643978,2625.6,2625.5,4.33791082]
["bitfinex","ETHUSD",1739128955296,2.66582,2625.9,2625.5,4.33791082]
["bitfinex","ETHUSD",1739128955522,3.0,2625.9,2625.8,4.33791082]
["bitfinex","ETHUSD",1739128955819,2.66541,2626.3,2625.8,4.33791082]
["bitfinex","ETHUSD",1739128956022,2.66541,2626.3,2625.7,0.7547]
["bitfinex","ETHUSD",1739128956023,3.0,2626.3,2626.2,4.33791082]
["bitfinex","ETHUSD",1739128956223,2.66505,2626.6,2626.0,4.33791082]
["bitfinex","ETHUSD",1739128956423,2.66505,2626.6,2626.5,4.33791082]
["bitfinex","ETHUSD",1739128957021,3.55,2626.5,2626.2,4.33791082]
["bitfinex","ETHUSD",1739128957192,3.0,2626.5,2626.2,4.33791082]
["bitfinex","ETHUSD",1739128957394,5.66514,2626.5,2626.2,4.33791082]
["bitfinex","ETHUSD",1739128957589,3.0,2626.5,2626.2,4.33791082]
["bitfinex","ETHUSD",1739128957826,3.0,2626.5,2626.2,5.0382659]
["bitfinex","ETHUSD",1739128958420,2.66533,2626.4,2626.2,4.33791082]
["bitfinex","ETHUSD",1739128959121,2.66532,2626.4,2626.2,4.33791082]
["bitfinex","ETHUSD",1739128959447,0.7606,2627.6,2626.3,0.8206]
["bitfinex","ETHUSD",1739128959729,5.66443,2627.2,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128959911,2.66428,2627.4,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128960097,3.273174,2627.4,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128960298,2.66403,2627.6,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128960502,2.66384,2627.8,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128961102,2.66384,2627.8,2627.7,4.33791082]
["bitfinex","ETHUSD",1739128961317,3.0,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128961519,5.66412,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128961716,2.66412,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128962796,2.72353127,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128963215,2.54483127,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128963529,0.05941127,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128963946,5.66404,2627.6,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128964097,0.05941127,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128965115,2.72353127,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128965281,0.05941127,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128965477,0.05941127,2627.5,2627.4,7.00214082]
["bitfinex","ETHUSD",1739128965658,0.05941127,2627.5,2627.4,7.82274082]
["bitfinex","ETHUSD",1739128965830,3.0,2627.8,2627.4,7.82274082]
["bitfinex","ETHUSD",1739128966025,3.0,2627.8,2627.7,4.33791082]
["bitfinex","ETHUSD",1739128966561,5.66382,2627.8,2627.7,4.33791082]
["bitfinex","ETHUSD",1739128967229,5.66412,2627.5,2627.4,4.33791082]
["bitfinex","ETHUSD",1739128967568,2.6644,2627.3,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128968259,0.05988831,2627.2,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128968472,2.6644,2627.3,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128968645,0.05988831,2627.2,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128968862,2.66418,2627.5,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128968863,5.66425,2627.4,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128969063,3.05988831,2627.3,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128969649,5.72426831,2627.3,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128969868,3.05988831,2627.3,2627.1,4.33791082]
["bitfinex","ETHUSD",1739128970380,0.05988831,2627.3,2627.1,7.00237082]
["bitfinex","ETHUSD",1739128970597,0.05988831,2627.3,2627.1,10.6335479]
["bitfinex","ETHUSD",1739128970793,3.0,2627.6,2627.2,2.6644]
["bitfinex","ETHUSD",1739128970993,3.0,2627.6,2627.5,4.33791082]
["bitfinex","ETHUSD",1739128972060,3.0,2627.7,2627.5,4.33791082]
["bitfinex","ETHUSD",1739128972263,3.0,2627.7,2627.5,4.28791082]
["bitfinex","ETHUSD",1739128973167,2.66347,2628.2,2627.6,2.664]
["bitfinex","ETHUSD",1739128973351,0.7573,2628.4,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128973559,2.66362,2628.0,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128973887,2.66362,2628.0,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128974264,5.3273,2628.0,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128974480,2.66362,2628.0,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128975086,3.0,2628.1,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128975948,2.66308,2628.6,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128976155,2.66323,2628.4,2628.2,4.33791082]
["bitfinex","ETHUSD",1739128976562,5.66362,2628.0,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128976769,3.0,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128977089,5.66392,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128977273,6.496697,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128977685,6.496697,2627.7,2627.2,0.8107]
["bitfinex","ETHUSD",1739128977686,3.832777,2627.7,2627.3,4.33791082]
["bitfinex","ETHUSD",1739128977886,2.66403,2627.6,2627.3,4.33791082]
["bitfinex","ETHUSD",1739128978090,3.42133,2627.6,2627.3,4.33791082]
["bitfinex","ETHUSD",1739128978286,2.66423,2627.4,2627.3,4.33791082]
["bitfinex","ETHUSD",1739128978869,2.66418,2627.5,2627.3,4.33791082]
["bitfinex","ETHUSD",1739128979073,3.0,2627.7,2627.3,4.33791082]
["bitfinex","ETHUSD",1739128979363,3.0,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128979959,3.21325,2628.4,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128979960,3.0,2628.1,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128980219,3.0,2628.1,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128980913,5.66352,2628.1,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128981209,2.66344,2628.2,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128981390,2.66352,2628.1,2627.9,4.33791082]
["bitfinex","ETHUSD",1739128981786,2.66352,2628.1,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128981787,0.7553,2628.0,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128981994,2.66388,2627.8,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128983000,2.66378,2627.9,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128983315,0.06098724,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128983825,2.66389,2627.8,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128983998,0.06098724,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128984312,2.66378,2627.9,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128984529,0.06098724,2627.7,2627.6,7.00185082]
["bitfinex","ETHUSD",1739128984732,5.32692,2628.2,2627.6,7.00185082]
["bitfinex","ETHUSD",1739128985026,3.0609147,2628.1,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128985199,2.66386,2627.8,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128985730,2.66392,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128985885,0.06093024,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128986219,2.66386,2627.8,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128986405,0.06093024,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128986715,2.66386,2627.8,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128986929,0.06093024,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128987219,0.05870628,2627.7,2627.6,4.33791082]
["bitfinex","ETHUSD",1739128987414,2.6633,2628.4,2627.6,8.2453219]
["bitfinex","ETHUSD",1739128987616,0.06076273,2628.3,2628.2,4.33791082]
["bitfinex","ETHUSD",1739128987824,0.7553,2628.7,2628.2,7.00132082]
["bitfinex","ETHUSD",1739128988125,0.06076273,2628.6,2628.2,7.00132082]
["bitfinex","ETHUSD",1739128988320,0.06076273,2628.6,2628.2,9.66466082]
["bitfinex","ETHUSD",1739128988513,0.06076273,2628.6,2628.2,7.00125082]
["bitfinex","ETHUSD",1739128988826,5.32576,2628.8,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128988994,0.59333873,2628.7,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128989621,3.0,2628.6,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128990120,3.06076273,2628.6,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128991197,0.06076273,2628.6,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128991427,3.0,2628.9,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128991720,3.06076273,2628.6,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128991929,2.66283,2628.8,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128992093,0.06076273,2628.6,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128992294,5.32534,2629.0,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128992593,3.0,2628.9,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128992792,3.06100098,2628.9,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128992993,5.72372098,2628.9,2628.5,4.33791082]
["bitfinex","ETHUSD",1739128993426,0.06100098,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128993624,2.66165,2630.0,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128993625,2.66226,2629.4,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128993929,0.06100098,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128994397,2.66241,2629.2,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128994590,0.06100098,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128994802,2.66241,2629.2,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128995021,0.06100098,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128995253,5.32488,2629.2,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128995254,3.0,2629.1,2628.8,4.33791082]
["bitfinex","ETHUSD",1739128995451,2.66224,2629.4,2629.0,4.33791082]
["bitfinex","ETHUSD",1739128995756,5.6623,2629.3,2629.0,4.33791082]
["bitfinex","ETHUSD",1739128995939,3.0,2629.3,2629.0,4.33791082]
["bitfinex","ETHUSD",1739128996463,2.66224,2629.4,2629.0,4.33791082]
["bitfinex","ETHUSD",1739128996653,2.66224,2629.4,2629.3,4.33791082]
["bitfinex","ETHUSD",1739128996956,3.0,2629.4,2629.3,4.33791082]
["bitfinex","ETHUSD",1739128997519,2.66197,2629.7,2629.3,4.33791082]
["bitfinex","ETHUSD",1739128997962,3.0,2629.6,2629.3,4.33791082]
["bitfinex","ETHUSD",1739128998258,0.06100098,2629.5,2629.3,4.33791082]
["bitfinex","ETHUSD",1739128998458,5.6618,2629.8,2629.4,4.33791082]
["bitfinex","ETHUSD",1739128998657,2.66191,2629.7,2629.4,4.33791082]
["bitfinex","ETHUSD",1739128998855,1.3499,2630.1,2629.8,2.66173]
["bitfinex","ETHUSD",1739128999035,1.3499,2630.1,2629.6,4.33791082]
["bitfinex","ETHUSD",1739128999634,2.66182,2629.8,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129001258,2.66159,2630.0,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129001423,3.0,2629.8,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129001625,5.6618,2629.8,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129002058,8.32365,2629.8,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129002257,5.6618,2629.8,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129003394,3.0,2629.6,2629.1,0.7674]
["bitfinex","ETHUSD",1739129003571,5.6624,2629.2,2629.1,5.10531082]
["bitfinex","ETHUSD",1739129003753,5.6624,2629.2,2629.1,4.33791082]
["bitfinex","ETHUSD",1739129004982,5.6624,2629.2,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129004983,3.0,2629.1,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129005292,2.66273,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129005650,3.195256,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129006075,0.532526,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129006262,5.3253,2629.0,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129007046,2.66271,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129007675,2.66261,2629.0,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129007887,5.3253,2629.0,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129008396,2.66261,2629.0,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129009464,2.66271,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129010288,2.66261,2629.0,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129010491,2.66271,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129010659,5.66271,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129013259,5.72416644,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129013463,3.06145644,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129013755,5.72416644,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129016095,0.06145644,2628.9,2628.8,4.33791082]
["bitfinex","ETHUSD",1739129016290,2.66195,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1739129016590,5.66195,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129017460,2.66195,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129017762,3.276595,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129018088,6.276595,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129022293,5.66195,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129022669,3.0,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129023894,3.05436146,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129024563,5.71626146,2629.7,2629.6,4.33791082]
["bitfinex","ETHUSD",1739129027610,5.71626146,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129028412,6.55406861,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129030631,0.55,2629.6,2629.3,3.72271764]
["bitfinex","ETHUSD",1739129030834,5.6622,2629.4,2629.3,3.72271764]
["bitfinex","ETHUSD",1739129031492,5.71687251,2629.4,2629.3,3.72271764]
["bitfinex","ETHUSD",1739129031807,6.55477076,2629.4,2629.3,3.72271764]
["bitfinex","ETHUSD",1739129034051,3.05467251,2629.4,2629.3,3.72271764]
["bitfinex","ETHUSD",1739129034338,5.71687251,2629.4,2629.3,4.48631764]
["bitfinex","ETHUSD",1739129038248,3.05467251,2629.4,2629.3,4.48631764]
["bitfinex","ETHUSD",1739129040879,0.05467251,2629.4,2629.3,4.48631764]
["bitfinex","ETHUSD",1739129041174,3.0,2629.7,2629.3,4.48631764]
["bitfinex","ETHUSD",1739129041477,5.3237,2629.8,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129041678,3.0,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129042781,0.74586328,2630.3,2629.9,2.6616]
["bitfinex","ETHUSD",1739129042946,2.66114,2630.5,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129043145,2.66104,2630.6,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129043146,2.66122,2630.4,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129043351,5.71194607,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129043551,2.71194607,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129043775,0.05072607,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129043951,3.05072607,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129044163,3.0,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129044364,3.05072607,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129044776,0.05072607,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129045196,5.66094,2630.7,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129045382,0.05072607,2630.4,2630.3,2.66125]
["bitfinex","ETHUSD",1739129045580,2.66065,2631.0,2630.3,2.66125]
["bitfinex","ETHUSD",1739129045793,2.66065,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129045997,5.66065,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129046300,2.66065,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129046463,5.66065,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129046795,5.66065,2631.0,2629.9,2.66164]
["bitfinex","ETHUSD",1739129046796,7.03308,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129047092,5.66109,2630.5,2630.4,0.35536643]
["bitfinex","ETHUSD",1739129048104,3.0,2630.5,2630.4,0.35536643]
["bitfinex","ETHUSD",1739129048273,3.0,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129048473,3.0,2630.4,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129048682,3.0,2630.4,2630.1,4.4377724]
["bitfinex","ETHUSD",1739129048877,0.8222,2631.0,2630.1,8.16049004]
["bitfinex","ETHUSD",1739129049068,2.66052,2631.1,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129049401,2.66052,2631.1,2630.7,0.8126]
["bitfinex","ETHUSD",1739129049402,5.66052,2631.1,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129050465,2.66009,2631.5,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129050670,2.66009,2631.5,2631.4,3.72271764]
["bitfinex","ETHUSD",1739129050981,2.66038,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129052403,6.21038,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129052701,5.66068,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129053281,2.66098,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129053485,5.66098,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129054794,3.0,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129056594,6.777068,2630.6,2629.9,0.8126]
["bitfinex","ETHUSD",1739129056796,5.66129,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129057183,6.21129,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129058407,6.26112638,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129060811,5.71112638,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129061384,6.39150027,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129061909,7.14400027,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129062279,5.71112638,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129063185,5.71112638,2630.3,2629.7,0.8088]
["bitfinex","ETHUSD",1739129063186,2.66237,2629.3,2629.1,0.8088]
["bitfinex","ETHUSD",1739129063385,2.66238,2629.3,2629.1,0.8088]
["bitfinex","ETHUSD",1739129063589,0.04968598,2629.2,2629.1,0.8088]
["bitfinex","ETHUSD",1739129063983,3.0,2629.4,2629.1,0.8088]
["bitfinex","ETHUSD",1739129064481,0.04968598,2629.3,2629.1,0.8088]
["bitfinex","ETHUSD",1739129068113,0.04968598,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1739129068280,2.66168,2630.0,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129068481,5.66168,2630.0,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129069418,2.6615,2630.1,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129069918,3.0,2630.0,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129070214,6.22774,2630.0,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129070909,6.98024,2630.0,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129072115,5.66159,2630.0,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129072320,2.6615,2630.1,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129073016,3.0,2630.0,2629.9,3.72271764]
["bitfinex","ETHUSD",1739129073219,2.6611,2630.5,2630.0,2.66158]
["bitfinex","ETHUSD",1739129073421,2.6611,2630.5,2630.3,0.8088]
["bitfinex","ETHUSD",1739129073589,2.66119,2630.4,2630.3,0.8088]
["bitfinex","ETHUSD",1739129073923,2.66119,2630.4,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129073924,3.0,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129074419,5.66129,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129074623,5.70910807,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129076922,5.70910807,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129077121,2.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129077421,5.66129,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129077621,0.04781807,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129077993,5.66129,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129078195,0.04781807,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129078604,5.66129,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129078804,0.04781807,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129079089,2.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129079292,0.04781807,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129079503,5.6612,2630.4,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129079704,0.04782325,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129079905,5.6612,2630.4,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129080220,0.04782325,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129080397,2.66133,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129080594,0.04783881,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129080996,5.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129081197,6.54626569,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129084202,5.70922881,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129085040,3.04783881,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129085366,0.04783881,2630.2,2630.1,4.51381764]
["bitfinex","ETHUSD",1739129085539,5.32226,2630.5,2630.1,4.51381764]
["bitfinex","ETHUSD",1739129085717,0.04795815,2630.2,2630.1,4.51381764]
["bitfinex","ETHUSD",1739129085917,2.66112,2630.5,2630.1,5.2313564]
["bitfinex","ETHUSD",1739129086137,2.66112,2630.5,2630.1,4.51381764]
["bitfinex","ETHUSD",1739129086340,0.04795815,2630.4,2630.1,4.51381764]
["bitfinex","ETHUSD",1739129088941,0.04795815,2630.4,2630.1,4.55183302]
["bitfinex","ETHUSD",1739129089241,0.04795815,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1739129089646,2.66079,2630.8,2630.3,0.7913]
["bitfinex","ETHUSD",1739129089944,5.66079,2630.8,2630.7,3.72271764]
["bitfinex","ETHUSD",1739129100006,3.0,2630.8,2630.7,3.72271764]
["bitfinex","ETHUSD",1739129100452,0.79,2631.3,2630.7,3.72271764]
["bitfinex","ETHUSD",1739129100787,6.45028,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129103154,5.66028,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129103354,5.70824335,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129104086,2.70824335,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129104392,5.70824335,2631.3,2631.2,4.1724094]
["bitfinex","ETHUSD",1739129104549,3.04796335,2631.3,2631.2,4.1724094]
["bitfinex","ETHUSD",1739129105168,5.70824335,2631.3,2631.2,4.1724094]
["bitfinex","ETHUSD",1739129105572,5.70824335,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129106959,3.04796335,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129108014,5.70824335,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129108307,3.04796335,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129108877,0.04796335,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129109072,0.04796335,2631.3,2631.2,8.16118404]
["bitfinex","ETHUSD",1739129109293,5.31987,2631.7,2631.2,8.16118404]
["bitfinex","ETHUSD",1739129109594,0.04852837,2631.3,2631.2,4.4384664]
["bitfinex","ETHUSD",1739129109787,2.65998,2631.6,2631.2,4.4384664]
["bitfinex","ETHUSD",1739129110191,0.0467954,2631.5,2631.2,4.4384664]
["bitfinex","ETHUSD",1739129110399,0.0467954,2631.5,2631.3,0.81520564]
["bitfinex","ETHUSD",1739129110692,0.0467954,2631.5,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129110693,2.66028,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129111095,5.66028,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129111303,5.7070754,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129111592,6.4970754,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129111792,7.41280094,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129112796,7.96280094,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129115366,5.7070754,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129118998,0.0467954,2631.3,2631.2,8.21963528]
["bitfinex","ETHUSD",1739129119375,3.0,2631.5,2631.2,8.21963528]
["bitfinex","ETHUSD",1739129119573,0.04689389,2631.3,2631.2,8.21963528]
["bitfinex","ETHUSD",1739129119800,5.66028,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129120003,7.17173589,2631.3,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129128813,7.17173589,2631.3,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129129014,6.21058,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129129511,6.25542074,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129131607,3.04484074,2631.0,2630.9,4.48161764]
["bitfinex","ETHUSD",1739129131806,5.70542074,2631.0,2630.9,4.48161764]
["bitfinex","ETHUSD",1739129132310,5.70542074,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129132610,6.25542074,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129133814,6.66599592,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129135708,3.55,2630.9,2630.4,0.7589]
["bitfinex","ETHUSD",1739129135908,5.66109,2630.5,2630.4,0.7589]
["bitfinex","ETHUSD",1739129136282,6.21109,2630.5,2630.4,0.7589]
["bitfinex","ETHUSD",1739129136485,6.25419449,2630.5,2630.4,0.7589]
["bitfinex","ETHUSD",1739129137083,7.14571294,2630.5,2630.4,0.7589]
["bitfinex","ETHUSD",1739129140431,6.21119,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129140622,5.66119,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129140918,2.70396776,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129141224,0.04277776,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129141426,0.04277776,2630.4,2630.3,4.46726117]
["bitfinex","ETHUSD",1739129141611,5.66117,2630.5,2630.3,4.46726117]
["bitfinex","ETHUSD",1739129141810,2.70366185,2630.4,2630.3,4.46726117]
["bitfinex","ETHUSD",1739129142014,5.70366185,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129143824,3.04247185,2630.4,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129144031,2.6613,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129144192,5.32265,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129144392,0.04254965,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129144723,5.32265,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129144898,0.04254965,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129145303,5.32265,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129145492,0.04254965,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129145825,5.32265,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129146026,0.04254965,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129146514,2.6613,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129146824,0.04254965,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129147119,5.32185,2630.7,2630.1,10.47912704]
["bitfinex","ETHUSD",1739129147325,0.04254965,2630.2,2630.1,6.7564094]
["bitfinex","ETHUSD",1739129147527,3.0,2630.5,2630.1,10.47912704]
["bitfinex","ETHUSD",1739129148018,0.04256002,2630.4,2630.1,10.47912704]
["bitfinex","ETHUSD",1739129149451,0.04256002,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1739129149656,5.32147,2630.9,2630.3,3.97913013]
["bitfinex","ETHUSD",1739129149928,2.66073,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129150437,2.66057,2631.1,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129150939,3.0,2631.0,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129151347,5.66064,2631.0,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129152529,2.66068,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129152701,3.492812,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129159161,2.66098,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129159364,5.66098,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129163253,5.70389784,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129166128,6.25389784,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129166329,7.14537662,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129166519,5.66129,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129167148,5.70420784,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129168148,3.04291784,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129168335,0.04291784,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129168536,0.04291784,2630.3,2630.2,4.73341617]
["bitfinex","ETHUSD",1739129168716,2.66109,2630.5,2630.2,4.73341617]
["bitfinex","ETHUSD",1739129168917,0.04229284,2630.3,2630.2,4.73341617]
["bitfinex","ETHUSD",1739129169117,2.66109,2630.5,2630.2,4.73341617]
["bitfinex","ETHUSD",1739129169352,0.04190912,2630.3,2630.2,4.73341617]
["bitfinex","ETHUSD",1739129169517,2.66109,2630.5,2630.2,1.01069853]
["bitfinex","ETHUSD",1739129169719,0.04190912,2630.3,2629.9,2.66167]
["bitfinex","ETHUSD",1739129169954,2.66119,2630.4,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129171625,5.6611,2630.5,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129171832,5.6611,2630.5,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129172234,2.66103,2630.6,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129172235,5.32211,2630.6,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129172532,2.66103,2630.6,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129172751,2.66103,2630.6,2630.4,4.0949894]
["bitfinex","ETHUSD",1739129173369,3.21064,2631.0,2630.4,4.0949894]
["bitfinex","ETHUSD",1739129173531,2.66043,2631.2,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129173846,2.66043,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129177374,2.66029,2631.3,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129177670,5.32065,2631.3,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129177868,2.66038,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129178285,2.70132415,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129180488,6.23748556,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129180779,6.78748556,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129182049,5.70132415,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129184971,0.04094415,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129185171,5.32065,2631.3,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129185498,0.04120366,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129185651,2.70158366,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129185855,2.66038,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129186085,2.70158366,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129186297,0.04120366,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129186469,0.04120366,2631.2,2631.1,4.3610564]
["bitfinex","ETHUSD",1739129186792,2.6602,2631.4,2631.1,4.3610564]
["bitfinex","ETHUSD",1739129187007,0.04123999,2631.3,2631.1,4.3610564]
["bitfinex","ETHUSD",1739129188490,0.04123999,2631.3,2631.2,6.38309764]
["bitfinex","ETHUSD",1739129188859,2.65995,2631.7,2631.2,6.38309764]
["bitfinex","ETHUSD",1739129189060,2.65995,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129189458,2.65973,2631.9,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129189459,3.0,2631.8,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129189963,2.65987,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129193181,2.70142643,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129194568,3.25142643,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129197906,0.55,2631.6,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129198221,2.66111,2630.5,2630.1,3.99971764]
["bitfinex","ETHUSD",1739129198382,2.66091,2630.7,2630.1,6.66120764]
["bitfinex","ETHUSD",1739129198581,2.66091,2630.7,2630.2,0.66612076]
["bitfinex","ETHUSD",1739129198891,0.04171209,2630.6,2630.2,0.66612076]
["bitfinex","ETHUSD",1739129199122,0.04171209,2630.6,2630.2,3.32745076]
["bitfinex","ETHUSD",1739129199317,0.04171209,2630.6,2630.5,3.72271764]
["bitfinex","ETHUSD",1739129199469,2.66051,2631.1,2630.5,6.38380764]
["bitfinex","ETHUSD",1739129199665,5.66051,2631.1,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129200779,3.0,2631.1,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129200983,2.66038,2631.2,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129201700,5.87,2631.5,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129201701,2.65988,2631.7,2631.1,6.42116482]
["bitfinex","ETHUSD",1739129201899,2.65988,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129202286,5.65988,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129205303,3.0,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129205700,2.65977,2631.8,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129206485,2.65987,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129208320,2.70089091,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129208477,0.04102091,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129208822,2.70089091,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129216439,5.70089091,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129217662,7.086957,2631.7,2631.6,3.72271764]
["bitfinex","ETHUSD",1739129217845,2.66018,2631.4,2631.3,3.72271764]
["bitfinex","ETHUSD",1739129218051,2.69974995,2631.4,2631.3,3.72271764]
["bitfinex","ETHUSD",1739129218463,5.69974995,2631.4,2631.3,3.72271764]
["bitfinex","ETHUSD",1739129218662,6.21028,2631.3,2631.2,0.56865834]
["bitfinex","ETHUSD",1739129218836,7.367292,2631.3,2631.2,0.56865834]
["bitfinex","ETHUSD",1739129219032,7.40686195,2631.3,2631.2,0.56865834]
["bitfinex","ETHUSD",1739129220156,5.66048,2631.1,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129220461,5.69986838,2631.1,2631.0,3.72271764]
["bitfinex","ETHUSD",1739129220617,2.66078,2630.8,2630.7,3.72271764]
["bitfinex","ETHUSD",1739129221071,2.70016838,2630.8,2630.7,3.72271764]
["bitfinex","ETHUSD",1739129221538,5.70016838,2630.8,2630.7,3.72271764]
["bitfinex","ETHUSD",1739129224651,2.66109,2630.5,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129224983,5.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129225378,6.24887347,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129226162,5.66169,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129226384,6.21169,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129226590,6.24900732,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129227584,6.24900732,2629.9,2629.5,3.72271764]
["bitfinex","ETHUSD",1739129227585,2.662,2629.6,2629.5,3.72271764]
["bitfinex","ETHUSD",1739129227866,5.69922385,2629.6,2629.2,3.72271764]
["bitfinex","ETHUSD",1739129228174,5.6623,2629.3,2629.2,3.72271764]
["bitfinex","ETHUSD",1739129228581,5.69950827,2629.3,2629.2,3.72271764]
["bitfinex","ETHUSD",1739129229851,0.03720827,2629.3,2629.2,4.0949894]
["bitfinex","ETHUSD",1739129230069,2.66208,2629.6,2629.2,4.0949894]
["bitfinex","ETHUSD",1739129230070,2.6621,2629.5,2629.2,4.0949894]
["bitfinex","ETHUSD",1739129230239,0.03619062,2629.4,2629.2,4.0949894]
["bitfinex","ETHUSD",1739129230983,2.66208,2629.6,2629.2,4.0949894]
["bitfinex","ETHUSD",1739129231150,0.03619062,2629.3,2629.2,0.37227176]
["bitfinex","ETHUSD",1739129231348,2.66183,2629.8,2629.2,0.37227176]
["bitfinex","ETHUSD",1739129231546,0.03619062,2629.3,2629.2,3.03461176]
["bitfinex","ETHUSD",1739129231745,2.66183,2629.8,2629.2,3.03461176]
["bitfinex","ETHUSD",1739129231964,2.66183,2629.8,2629.3,0.30346118]
["bitfinex","ETHUSD",1739129232160,0.03625815,2629.7,2629.3,0.30346118]
["bitfinex","ETHUSD",1739129232364,2.69817815,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129232534,2.66192,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129232736,2.69817815,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129233361,0.03625815,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129233632,2.66183,2629.8,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129234038,0.03631009,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129234270,2.66183,2629.8,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129234438,0.03631009,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129234637,2.66183,2629.8,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129234838,0.03631009,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129235087,5.32369,2629.8,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129235635,0.03631009,2629.7,2629.6,3.72271764]
["bitfinex","ETHUSD",1739129235944,5.66147,2630.2,2629.6,6.76078197]
["bitfinex","ETHUSD",1739129236295,2.66161,2630.0,2629.6,0.37607433]
["bitfinex","ETHUSD",1739129236479,0.03631009,2629.9,2629.6,0.37607433]
["bitfinex","ETHUSD",1739129237158,0.03631009,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129237357,0.03631009,2629.9,2629.8,7.06057384]
["bitfinex","ETHUSD",1739129237580,2.66129,2630.3,2629.8,7.06057384]
["bitfinex","ETHUSD",1739129237780,2.66129,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129237948,2.66125,2630.4,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129238300,0.03635164,2630.3,2630.2,3.72271764]
["bitfinex","ETHUSD",1739129239372,0.03635164,2630.3,2630.2,4.0949894]
["bitfinex","ETHUSD",1739129239662,2.66094,2630.7,2630.2,6.79439239]
["bitfinex","ETHUSD",1739129239855,5.66088,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129240885,6.21088,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129242761,2.66109,2630.5,2629.7,0.31501529]
["bitfinex","ETHUSD",1739129242965,3.21088,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129245890,2.66088,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129246099,5.6608,2630.8,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129246612,2.66088,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129246824,2.66063,2631.0,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129247033,2.66063,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129247232,2.66045,2631.2,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129247438,3.0,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129247791,2.66045,2631.2,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129248117,5.32091,2631.2,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129248288,3.0,2631.1,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129249815,2.66058,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129251533,2.66049,2631.1,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129252903,5.32106,2631.1,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129253099,2.66049,2631.1,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129253304,0.03678443,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129255841,2.69736443,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129257557,5.69736443,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129259838,3.03678443,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129260214,5.69736443,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129260640,6.53314987,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129262630,5.69736443,2631.0,2630.9,3.72271764]
["bitfinex","ETHUSD",1739129265372,5.66119,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129265798,5.69845716,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129274509,3.03726716,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129274712,5.69845716,2630.4,2630.3,3.72271764]
["bitfinex","ETHUSD",1739129274913,5.69845716,2630.4,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129275920,2.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129276126,0.03659757,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129276328,8.32246,2630.4,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129276508,0.03659757,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129276833,2.69791757,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129278044,5.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129278237,5.66139,2630.2,2629.2,2.6624]
["bitfinex","ETHUSD",1739129278238,5.66169,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129278836,5.69830314,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129279942,5.66169,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129285213,3.0,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129285412,2.66068,2630.9,2629.8,4.0949894]
["bitfinex","ETHUSD",1739129285613,2.66068,2630.9,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129285614,3.21109,2630.5,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129286039,6.21109,2630.5,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129287144,3.0,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129287348,5.66169,2629.9,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129290914,2.66143,2630.2,2629.8,3.72271764]
["bitfinex","ETHUSD",1739129291248,2.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129291457,5.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129291829,7.98136,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129292035,5.32,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129293158,7.9813,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129293660,5.32,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129293828,5.32,2630.3,2630.1,4.0949894]
["bitfinex","ETHUSD",1739129295232,7.98131,2630.3,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129296479,2.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129302864,5.66139,2630.2,2630.1,3.72271764]
["bitfinex","ETHUSD",1739129303476,2.66113,2630.5,2630.1,7.44543528]
["bitfinex","ETHUSD",1739129303800,2.66113,2630.5,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129303943,3.193343,2630.5,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129304770,2.66113,2630.5,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129304946,2.661,2630.6,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129305351,2.66109,2630.5,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129307042,2.661,2630.6,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129307244,5.32208,2630.6,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129307645,2.661,2630.6,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129308179,3.0,2630.7,2630.4,3.72271764]
["bitfinex","ETHUSD",1739129308376,5.66089,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129308556,7.025062,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129309273,5.66089,2630.7,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129310282,2.66083,2630.8,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129310455,5.66075,2630.9,2630.6,3.72271764]
["bitfinex","ETHUSD",1739129310650,5.66075,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129310854,2.66075,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129311468,5.66075,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129311666,6.492889,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129313278,5.66075,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129313593,2.66075,2630.9,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129313806,3.0,2631.1,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129313807,5.66055,2631.1,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129314282,8.32111,2631.1,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129314650,2.66059,2631.0,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129315485,5.66055,2631.1,2630.8,3.72271764]
["bitfinex","ETHUSD",1739129315684,5.66055,2631.1,2630.8,4.3610804]
["bitfinex","ETHUSD",1739129318069,2.66055,2631.1,2630.8,4.3610804]
["bitfinex","ETHUSD",1739129318270,5.66041,2631.2,2630.8,4.3610804]
["bitfinex","ETHUSD",1739129318476,5.66041,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129320293,2.66028,2631.3,2631.1,4.0949894]
["bitfinex","ETHUSD",1739129320592,2.66028,2631.3,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129322383,3.0,2631.4,2631.2,3.72271764]
["bitfinex","ETHUSD",1739129324888,0.03572113,2631.3,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129325488,2.69600113,2631.3,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129328321,2.66038,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129328510,2.69685378,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129329633,0.03647378,2631.2,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129330310,2.65998,2631.6,2631.1,8.08757039]
["bitfinex","ETHUSD",1739129330511,3.0,2631.4,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129330823,3.0,2631.5,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129330997,0.03647378,2631.3,2630.8,2.66069]
["bitfinex","ETHUSD",1739129331197,2.66023,2631.4,2630.8,2.66069]
["bitfinex","ETHUSD",1739129331398,0.03647378,2631.2,2631.0,2.66057]
["bitfinex","ETHUSD",1739129331619,2.66023,2631.4,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129331998,3.0,2631.5,2631.1,3.72271764]
["bitfinex","ETHUSD",1739129332186,3.0,2631.5,2631.4,3.72271764]
["bitfinex","ETHUSD",1739129332707,5.66007,2631.5,2631.4,3.72271764]
["bitfinex","ETHUSD",1739129333622,3.0,2631.5,2631.4,3.72271764]
["bitfinex","ETHUSD",1739129333823,2.65974,2631.9,2631.4,6.7551094]
["bitfinex","ETHUSD",1739129334120,7.97977,2631.8,2631.7,3.72271764]
["bitfinex","ETHUSD",1739129334326,5.65977,2631.8,2631.7,3.72271764]
["bitfinex","ETHUSD",1739129338326,5.32,2632.2,2631.7,3.72271764]
["bitfinex","ETHUSD",1739129338490,6.20951,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129340227,7.628399,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129341118,8.178399,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129341514,13.498399,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129341899,12.948399,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129342820,11.52951,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129343305,11.56626905,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129347354,6.24626905,2632.1,2632.0,3.72271764]
["bitfinex","ETHUSD",1739129348118,2.65977,2631.8,2631.7,3.72271764]
["bitfinex","ETHUSD",1739129348559,2.696778,2631.8,2631.7,3.72271764]
["bitfinex","ETHUSD",1739129368608,0.037008,2631.8,2631.7,3.72271764]
["bitfinex","ETHUSD",1739129369480,2.696778,2631.8,2631.7,3.72271764]
["bitfinex","ETHUSD",1739129375740,2.696778,2631.8,2631.7,1.80189301]
["bitfinex","ETHUSD",1739129377620,2.696778,2631.8,2631.7,3.71642222]
["bitfinex","ETHUSD",1739129380245,0.037008,2631.8,2631.7,3.71642222]
["bitfinex","ETHUSD",1739129380411,0.037008,2631.8,2631.7,4.08806444]
["bitfinex","ETHUSD",1739129380606,2.65969,2631.9,2631.7,4.12605852]
["bitfinex","ETHUSD",1739129380843,0.03684206,2631.8,2631.7,4.08806444]
["bitfinex","ETHUSD",1739129382343,0.55,2632.1,2631.7,4.08806444]
["bitfinex","ETHUSD",1739129382514,0.03691985,2631.8,2631.7,0.37164222]
["bitfinex","ETHUSD",1739129382718,0.55,2632.1,2631.7,4.08806444]
["bitfinex","ETHUSD",1739129383023,3.20948,2632.1,2631.8,0.67480344]
["bitfinex","ETHUSD",1739129383833,2.65957,2632.0,2631.8,0.67480344]
["bitfinex","ETHUSD",1739129384046,2.65957,2632.0,2631.9,3.71642222]
["bitfinex","ETHUSD",1739129388256,2.69666097,2632.0,2631.9,3.71642222]
["bitfinex","ETHUSD",1739129391121,0.03709097,2632.0,2631.9,3.71642222]
["bitfinex","ETHUSD",1739129391959,2.69666097,2632.0,2631.9,3.71642222]
["bitfinex","ETHUSD",1739129395349,0.03709097,2632.0,2631.9,3.71642222]
["bitfinex","ETHUSD",1739129395531,2.69666097,2632.0,2631.9,3.71642222]
["bitfinex","ETHUSD",1739129396262,0.03709097,2632.0,2631.9,4.12522866]
["bitfinex","ETHUSD",1739129396559,5.32,2632.8,2632.4,2.6591]
["bitfinex","ETHUSD",1739129396858,2.65876,2632.8,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129397364,2.65867,2632.9,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129397565,2.65853,2633.1,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129397566,2.65862,2633.0,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129397770,2.65862,2633.0,2632.3,6.65166222]
["bitfinex","ETHUSD",1739129397771,2.65856,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129398562,3.190269,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129400267,2.65852,2633.1,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129400472,2.65856,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129401260,2.65852,2633.1,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129401442,2.65856,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129402475,2.65852,2633.1,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129403777,2.65856,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129404079,3.190268,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129404875,6.190268,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129405548,2.65856,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129407456,2.65847,2633.1,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129407986,0.005,2633.4,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129408186,2.65826,2633.3,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129408576,0.005,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739129408779,0.005,2633.4,2633.3,7.05012315]
["bitfinex","ETHUSD",1739129409179,0.005,2633.4,2633.3,4.39186315]
["bitfinex","ETHUSD",1739129409381,0.005,2633.4,2633.3,4.35389044]
["bitfinex","ETHUSD",1739129409559,0.005,2633.4,2633.3,0.63746822]
["bitfinex","ETHUSD",1739129409760,0.005,2633.4,2633.3,7.01215044]
["bitfinex","ETHUSD",1739129410271,0.005,2633.4,2633.3,4.35389044]
["bitfinex","ETHUSD",1739129410998,0.005,2633.4,2633.3,7.01215044]
["bitfinex","ETHUSD",1739129411592,0.005,2633.4,2633.3,4.35389044]
["bitfinex","ETHUSD",1739129412310,0.005,2633.4,2633.3,7.01215044]
["bitfinex","ETHUSD",1739129412593,0.005,2633.4,2633.3,4.35389044]
["bitfinex","ETHUSD",1739129412800,0.005,2633.4,2633.3,0.91346822]
["bitfinex","ETHUSD",1739129413001,2.66316,2633.4,2633.2,3.99242222]
["bitfinex","ETHUSD",1739129413497,2.65826,2633.3,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129414313,2.66316,2633.4,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129414467,0.005,2633.4,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129415993,0.005,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739129416201,0.005,2633.4,2633.3,7.27798744]
["bitfinex","ETHUSD",1739129416800,2.65743,2634.2,2633.3,4.65769142]
["bitfinex","ETHUSD",1739129417003,5.31487,2634.2,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129417162,0.55395847,2635.0,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129417363,2.65649,2635.1,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129417578,2.65733,2634.3,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129417780,2.65735,2634.2,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129417967,2.65727,2634.3,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129418192,2.65736,2634.2,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129418503,5.31478,2634.2,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129418871,2.65736,2634.2,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129419801,2.65722,2634.4,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129420008,2.65737,2634.2,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129420171,2.65722,2634.4,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129420576,2.65696,2634.6,2634.0,6.37397222]
["bitfinex","ETHUSD",1739129420791,2.65706,2634.5,2634.0,3.71642222]
["bitfinex","ETHUSD",1739129420989,2.65706,2634.5,2634.0,4.35382944]
["bitfinex","ETHUSD",1739129421189,2.65696,2634.6,2634.0,7.01137944]
["bitfinex","ETHUSD",1739129421638,2.65659,2635.0,2634.3,2.65715]
["bitfinex","ETHUSD",1739129421830,2.70191276,2634.9,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129421979,2.70191276,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129422182,0.04518276,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129422404,2.70182276,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129423317,0.04518276,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129423606,2.65664,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129423812,2.70634103,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129424977,0.04970103,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129425316,2.65664,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129429795,2.69214074,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129430703,3.22700981,2634.9,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129431092,2.65694,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129431500,2.69517156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129432500,0.03823156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129432985,0.03823156,2634.6,2634.5,7.43284444]
["bitfinex","ETHUSD",1739129433190,2.69517156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129434426,3.23037372,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129437263,2.69517156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129438056,0.03823156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129438812,2.69517156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129442746,0.03823156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129443331,2.69517156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129445033,0.03823156,2634.6,2634.5,3.71642222]
["bitfinex","ETHUSD",1739129445237,5.32,2635.1,2634.5,7.83588232]
["bitfinex","ETHUSD",1739129445426,5.32,2635.1,2635.0,3.71642222]
["bitfinex","ETHUSD",1739129445622,5.32,2635.2,2635.0,3.71642222]
["bitfinex","ETHUSD",1739129445930,7.97639,2635.2,2635.0,3.71642222]
["bitfinex","ETHUSD",1739129446255,2.65644,2635.1,2635.0,3.71642222]
["bitfinex","ETHUSD",1739129446462,10.63215,2635.5,2635.0,4.08806444]
["bitfinex","ETHUSD",1739129446765,7.97604,2635.5,2635.4,3.71642222]
["bitfinex","ETHUSD",1739129449463,2.7994181,2635.6,2635.4,3.71642222]
["bitfinex","ETHUSD",1739129449628,0.03618904,2635.5,2635.4,3.71642222]
["bitfinex","ETHUSD",1739129449955,0.03618904,2635.5,2635.4,4.08806444]
["bitfinex","ETHUSD",1739129450556,2.69222904,2635.5,2635.4,4.08806444]
["bitfinex","ETHUSD",1739129450723,0.03618904,2635.5,2635.4,4.08806444]
["bitfinex","ETHUSD",1739129453597,2.69222904,2635.5,2635.4,4.08806444]
["bitfinex","ETHUSD",1739129453738,2.69222904,2635.5,2635.4,3.71642222]
["bitfinex","ETHUSD",1739129454059,0.03618904,2635.5,2635.4,3.71642222]
["bitfinex","ETHUSD",1739129454227,0.1434681,2635.6,2635.4,3.75436236]
["bitfinex","ETHUSD",1739129454429,0.1434681,2635.6,2635.4,6.37252222]
["bitfinex","ETHUSD",1739129454844,0.1434681,2635.6,2635.4,3.71642222]
["bitfinex","ETHUSD",1739129455054,0.95256952,2636.7,2635.5,4.39162329]
["bitfinex","ETHUSD",1739129455256,1.59908743,2637.3,2636.4,3.71642222]
["bitfinex","ETHUSD",1739129455257,2.65493,2636.6,2636.4,3.71642222]
["bitfinex","ETHUSD",1739129455547,2.65503,2636.5,2636.4,3.71642222]
["bitfinex","ETHUSD",1739129456446,2.65493,2636.6,2636.4,3.71642222]
["bitfinex","ETHUSD",1739129456654,2.65503,2636.5,2636.4,3.71642222]
["bitfinex","ETHUSD",1739129458573,2.65533,2636.2,2636.1,3.71642222]
["bitfinex","ETHUSD",1739129464741,2.69236729,2636.2,2636.1,3.71642222]
["bitfinex","ETHUSD",1739129466105,2.65563,2635.9,2635.8,3.71642222]
["bitfinex","ETHUSD",1739129466237,2.65563,2635.9,2635.5,3.71642222]
["bitfinex","ETHUSD",1739129466446,2.65594,2635.6,2635.5,3.71642222]
["bitfinex","ETHUSD",1739129467142,2.69297729,2635.6,2635.5,3.71642222]
["bitfinex","ETHUSD",1739129468080,2.65624,2635.3,2635.2,3.71642222]
["bitfinex","ETHUSD",1739129468465,2.6933083,2635.3,2635.2,3.71642222]
["bitfinex","ETHUSD",1739129468772,2.65654,2635.0,2634.9,3.71642222]
["bitfinex","ETHUSD",1739129469300,0.03694937,2635.0,2634.6,3.71642222]
["bitfinex","ETHUSD",1739129469440,2.65684,2634.7,2634.6,3.71642222]
["bitfinex","ETHUSD",1739129470175,2.6937842,2634.7,2634.6,3.71642222]
["bitfinex","ETHUSD",1739129472279,2.6937842,2634.7,2633.7,2.65781]
["bitfinex","ETHUSD",1739129472280,5.6937842,2634.7,2634.3,3.71642222]
["bitfinex","ETHUSD",1739129472502,2.65715,2634.4,2634.3,3.71642222]
["bitfinex","ETHUSD",1739129473174,2.69371141,2634.4,2634.3,3.71642222]
["bitfinex","ETHUSD",1739129474808,5.69371141,2634.4,2634.3,3.71642222]
["bitfinex","ETHUSD",1739129476673,2.65785,2633.7,2633.6,6.014]
["bitfinex","ETHUSD",1739129477075,2.69427687,2633.7,2633.6,6.014]
["bitfinex","ETHUSD",1739129477596,2.65805,2633.5,2633.3,0.276]
["bitfinex","ETHUSD",1739129478114,2.69429571,2633.5,2633.3,0.276]
["bitfinex","ETHUSD",1739129478679,2.69429571,2633.5,2632.8,2.65875]
["bitfinex","ETHUSD",1739129478879,2.69429571,2633.5,2632.7,2.65884]
["bitfinex","ETHUSD",1739129479079,2.65805,2633.5,2633.0,0.276]
["bitfinex","ETHUSD",1739129480431,6.12487031,2633.5,2633.4,1.81773222]
["bitfinex","ETHUSD",1739129480711,6.12487031,2633.5,2632.4,3.71642222]
["bitfinex","ETHUSD",1739129480712,2.65906,2632.5,2632.4,3.71642222]
["bitfinex","ETHUSD",1739129480886,2.65896,2632.6,2632.4,3.71642222]
["bitfinex","ETHUSD",1739129480887,2.65885,2632.8,2632.4,3.71642222]
["bitfinex","ETHUSD",1739129481103,2.65884,2632.8,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129482034,2.65856,2633.0,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129482336,3.0,2633.1,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129482482,5.6585,2633.1,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129482885,3.0,2633.1,2632.7,3.71642222]
["bitfinex","ETHUSD",1739129483582,2.6582,2633.4,2632.7,4.35396944]
["bitfinex","ETHUSD",1739129483782,2.6582,2633.4,2633.0,3.71642222]
["bitfinex","ETHUSD",1739129484111,2.6582,2633.4,2632.7,0.63754722]
["bitfinex","ETHUSD",1739129484112,3.0,2633.6,2633.3,3.71642222]
["bitfinex","ETHUSD",1739129484311,5.31566,2633.8,2633.3,3.71642222]
["bitfinex","ETHUSD",1739129484618,5.65788,2633.7,2633.3,3.71642222]
["bitfinex","ETHUSD",1739129484834,2.65816,2633.4,2633.3,3.71642222]
["bitfinex","ETHUSD",1739129485013,2.65846,2633.1,2633.0,3.71642222]
["bitfinex","ETHUSD",1739129486000,2.65836,2633.2,2633.0,3.71642222]
["bitfinex","ETHUSD",1739129486435,2.65846,2633.1,2633.0,3.71642222]
["bitfinex","ETHUSD",1739129486602,2.65836,2633.2,2633.0,3.71642222]
["bitfinex","ETHUSD",1739129487841,3.0,2633.3,2633.0,3.71642222]
["bitfinex","ETHUSD",1739129488133,2.65801,2633.6,2633.0,6.37495222]
["bitfinex","ETHUSD",1739129488332,2.65801,2633.6,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129488903,2.65785,2633.7,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129489085,2.65781,2633.8,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129489602,3.0,2633.9,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129489801,5.65765,2633.9,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129490013,6.33508895,2633.9,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129490797,2.65781,2633.8,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129491002,3.0,2633.7,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129491324,7.97741,2634.2,2633.4,3.71642222]
["bitfinex","ETHUSD",1739129491523,2.65758,2634.0,2633.7,3.71642222]
["bitfinex","ETHUSD",1739129492222,3.0,2633.9,2633.7,3.71642222]
["bitfinex","ETHUSD",1739129492394,3.0,2634.0,2633.7,3.71642222]
["bitfinex","ETHUSD",1739129492591,5.65755,2634.0,2633.7,3.71642222]
["bitfinex","ETHUSD",1739129493623,3.0,2634.0,2633.7,3.71642222]
["bitfinex","ETHUSD",1739129494191,0.53505242,2634.7,2634.0,2.65749]
["bitfinex","ETHUSD",1739129494395,7.97691,2634.7,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129494602,2.65704,2634.6,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129495106,5.32,2634.7,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129495287,3.0,2634.6,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129496828,5.32,2634.7,2634.4,7.27665144]
["bitfinex","ETHUSD",1739129497354,2.65646,2635.1,2634.4,7.27659144]
["bitfinex","ETHUSD",1739129497563,2.65645,2635.1,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129497843,3.0,2635.1,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129498049,2.65656,2635.0,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129498995,3.0,2635.1,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129499200,3.0,2635.1,2634.8,3.75437444]
["bitfinex","ETHUSD",1739129499401,3.0,2635.1,2634.8,3.71642222]
["bitfinex","ETHUSD",1739129500634,3.0,2635.1,2634.8,6.37315222]
["bitfinex","ETHUSD",1739129502934,2.65618,2635.4,2634.8,6.37311222]
["bitfinex","ETHUSD",1739129503138,2.65612,2635.5,2635.2,3.71642222]
["bitfinex","ETHUSD",1739129503449,3.0,2635.4,2635.2,3.71642222]
["bitfinex","ETHUSD",1739129504107,5.65615,2635.4,2635.2,3.71642222]
["bitfinex","ETHUSD",1739129504313,0.03586812,2635.3,2635.2,3.71642222]
["bitfinex","ETHUSD",1739129506283,5.69210812,2635.3,2635.2,3.71642222]
["bitfinex","ETHUSD",1739129507090,5.69210812,2635.3,2634.2,2.65732]
["bitfinex","ETHUSD",1739129507091,3.0,2635.2,2633.7,0.63744022]
["bitfinex","ETHUSD",1739129507251,2.65695,2634.6,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129507457,2.65691,2634.7,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129507854,0.03585535,2634.6,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129509287,0.03585535,2634.5,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129509588,5.65676,2634.8,2634.4,6.37357222]
["bitfinex","ETHUSD",1739129509589,3.0,2634.8,2634.4,6.37357222]
["bitfinex","ETHUSD",1739129509887,5.65676,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129511226,3.0,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129511680,5.65674,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129512369,3.0,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129513675,2.65674,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129514088,5.65674,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129515396,3.0,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129516201,5.65674,2634.8,2634.7,3.71642222]
["bitfinex","ETHUSD",1739129516814,2.65701,2634.6,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129516995,2.65705,2634.5,2634.4,3.71642222]
["bitfinex","ETHUSD",1739129517544,2.65694,2634.6,2633.8,3.71642222]
["bitfinex","ETHUSD",1739129517830,2.65751,2634.1,2633.8,3.71642222]
["bitfinex","ETHUSD",1739129518195,2.65751,2634.1,2632.8,3.0]
["bitfinex","ETHUSD",1739129518196,0.265751,2634.1,2633.5,3.71642222]
["bitfinex","ETHUSD",1739129518524,5.31586,2633.7,2633.5,3.71642222]
["bitfinex","ETHUSD",1739129518724,2.65795,2633.6,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129518926,5.31649,2633.4,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129519228,2.65824,2633.4,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129520227,2.65801,2633.6,2633.2,3.71642222]
["bitfinex","ETHUSD",1739129520525,5.32,2634.2,2633.5,3.71642222]
["bitfinex","ETHUSD",1739129520526,2.65761,2634.0,2633.5,3.71642222]
["bitfinex","ETHUSD",1739129520730,2.65772,2633.9,2633.8,3.71642222]
["bitfinex","ETHUSD",1739129521357,2.65761,2634.0,2633.8,3.71642222]
["bitfinex","ETHUSD",1739129521559,2.65765,2633.9,2633.8,3.71642222]
["bitfinex","ETHUSD",1739129521745,2.65761,2634.0,2633.8,3.71642222]
["bitfinex","ETHUSD",1739129521951,2.65765,2633.9,2633.8,3.71642222]
["bitfinex","ETHUSD",1739129522247,2.65765,2633.9,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129522248,2.65826,2633.3,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129522466,2.65856,2633.0,2632.9,3.71642222]
["bitfinex","ETHUSD",1739129522636,2.65891,2632.7,2632.6,3.71642222]
["bitfinex","ETHUSD",1739129523048,2.65876,2632.8,2632.6,3.71642222]
["bitfinex","ETHUSD",1739129523248,5.31762,2632.8,2632.6,3.71642222]
["bitfinex","ETHUSD",1739129523754,5.31759,2632.8,2632.5,4.32135774]
["bitfinex","ETHUSD",1739129523923,2.65876,2632.8,2632.5,4.32135774]
["bitfinex","ETHUSD",1739129524124,3.0,2633.1,2632.5,4.75349351]
["bitfinex","ETHUSD",1739129524329,3.0,2633.1,2632.8,4.32135774]
["bitfinex","ETHUSD",1739129525265,2.65775,2633.8,2632.8,6.98002774]
["bitfinex","ETHUSD",1739129525574,2.65796,2633.6,2633.1,4.32135774]
["bitfinex","ETHUSD",1739129526263,3.0,2633.7,2633.4,4.32135774]
["bitfinex","ETHUSD",1739129526473,2.65779,2633.8,2633.4,4.32135774]
["bitfinex","ETHUSD",1739129526764,2.65794,2633.7,2633.4,4.32135774]
["bitfinex","ETHUSD",1739129527073,2.65805,2633.5,2633.4,4.32135774]
["bitfinex","ETHUSD",1739129527369,5.31589,2633.7,2633.4,4.32135774]
["bitfinex","ETHUSD",1739129527546,2.65794,2633.7,2633.4,4.32135774]
["bitfinex","ETHUSD",1739129527734,2.65794,2633.7,2633.2,0.279]
["bitfinex","ETHUSD",1739129527735,2.65826,2633.3,2633.2,0.279]
["bitfinex","ETHUSD",1739129528061,3.0,2633.1,2632.8,4.32135774]
["bitfinex","ETHUSD",1739129528269,2.65874,2632.9,2632.8,4.32135774]
["bitfinex","ETHUSD",1739129529347,2.65893,2632.7,2632.2,4.32135774]
["bitfinex","ETHUSD",1739129529593,2.65922,2632.4,2632.2,4.32135774]
["bitfinex","ETHUSD",1739129529777,2.65927,2632.3,2632.2,4.32135774]
["bitfinex","ETHUSD",1739129531155,2.65927,2632.3,2631.9,4.32135774]
["bitfinex","ETHUSD",1739129531367,2.65957,2632.0,2631.9,4.32135774]
["bitfinex","ETHUSD",1739129531578,2.65957,2632.0,2631.5,0.28]
["bitfinex","ETHUSD",1739129531781,2.65957,2632.0,2631.0,0.75056428]
["bitfinex","ETHUSD",1739129531782,2.65987,2631.7,2631.6,4.32135774]
["bitfinex","ETHUSD",1739129532272,2.65977,2631.8,2631.6,4.32135774]
["bitfinex","ETHUSD",1739129532656,2.65987,2631.7,2631.6,4.32135774]
["bitfinex","ETHUSD",1739129533187,2.65999,2631.6,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129533553,2.6601,2631.5,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129533762,2.65999,2631.6,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129536970,5.32006,2631.6,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129537597,2.66008,2631.5,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129537896,2.66018,2631.4,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129539079,2.66048,2631.1,2631.0,4.32135774]
["bitfinex","ETHUSD",1739129540289,2.66012,2631.5,2631.0,4.32135774]
["bitfinex","ETHUSD",1739129540494,5.32027,2631.5,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129541272,2.66018,2631.4,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129541905,2.66048,2631.1,2631.0,4.32135774]
["bitfinex","ETHUSD",1739129542310,2.66066,2631.0,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129542716,2.66078,2630.8,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129543819,2.66066,2631.0,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129544028,2.66065,2631.0,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129544686,5.85203,2631.4,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129544687,2.6607,2630.9,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129545309,5.32,2631.4,2630.7,4.75349351]
["bitfinex","ETHUSD",1739129545487,2.66015,2631.5,2631.0,4.32135774]
["bitfinex","ETHUSD",1739129545817,3.0,2631.7,2630.9,2.66068]
["bitfinex","ETHUSD",1739129545818,5.31987,2631.7,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129546186,2.65993,2631.7,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129546790,2.65998,2631.6,2631.3,4.32135774]
["bitfinex","ETHUSD",1739129547120,2.66036,2631.3,2631.0,4.32135774]
["bitfinex","ETHUSD",1739129548521,2.66048,2631.1,2631.0,4.32135774]
["bitfinex","ETHUSD",1739129549401,2.66019,2631.4,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129549612,2.66076,2630.9,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129549804,2.66078,2630.8,2630.7,4.32135774]
["bitfinex","ETHUSD",1739129550204,2.66069,2630.9,2630.5,0.279]
["bitfinex","ETHUSD",1739129550494,5.3219,2630.7,2630.4,4.32135774]
["bitfinex","ETHUSD",1739129550692,2.66092,2630.7,2630.4,4.32135774]
["bitfinex","ETHUSD",1739129553232,2.66122,2630.4,2630.1,4.32135774]
["bitfinex","ETHUSD",1739129554003,2.66102,2630.6,2630.1,4.32135774]
["bitfinex","ETHUSD",1739129554243,5.32209,2630.6,2630.1,4.32135774]
["bitfinex","ETHUSD",1739129554442,5.32,2631.1,2630.4,4.32135774]
["bitfinex","ETHUSD",1739129554611,5.32,2631.1,2630.2,0.03801483]
["bitfinex","ETHUSD",1739129554612,7.98009,2631.5,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129554809,2.66058,2631.0,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129556248,2.66058,2631.0,2630.6,4.32135774]
["bitfinex","ETHUSD",1739129556440,2.6607,2630.9,2630.6,4.32135774]
["bitfinex","ETHUSD",1739129557036,2.66117,2630.5,2630.3,4.60035774]
["bitfinex","ETHUSD",1739129557221,5.32233,2630.5,2630.3,4.60035774]
["bitfinex","ETHUSD",1739129557713,5.66064,2631.0,2630.3,4.60035774]
["bitfinex","ETHUSD",1739129557714,2.66095,2630.7,2630.3,4.60035774]
["bitfinex","ETHUSD",1739129557919,2.66116,2630.5,2630.3,4.60035774]
["bitfinex","ETHUSD",1739129558115,2.66116,2630.5,2630.3,4.32135774]
["bitfinex","ETHUSD",1739129558427,5.6609,2630.7,2630.3,4.32135774]
["bitfinex","ETHUSD",1739129558607,8.32188,2630.7,2630.3,4.32135774]
["bitfinex","ETHUSD",1739129558803,2.6609,2630.7,2630.3,4.32135774]
["bitfinex","ETHUSD",1739129559031,2.66091,2630.7,2630.3,4.32135774]
["bitfinex","ETHUSD",1739129560103,3.0,2631.0,2630.6,4.32135774]
["bitfinex","ETHUSD",1739129560310,2.66059,2631.0,2630.6,4.32135774]
["bitfinex","ETHUSD",1739129561911,2.66074,2630.9,2630.6,4.32135774]
["bitfinex","ETHUSD",1739129562111,5.32124,2631.0,2630.6,4.32135774]
["bitfinex","ETHUSD",1739129562712,2.66059,2631.0,2630.6,4.32135774]
["bitfinex","ETHUSD",1739129563139,2.66059,2631.0,2630.4,2.66112]
["bitfinex","ETHUSD",1739129563140,2.66059,2631.0,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129564812,2.5424275,2631.0,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129566982,7.98049,2631.1,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129567188,2.66038,2631.2,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129567683,5.66036,2631.3,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129567882,2.66048,2631.1,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129568952,5.32102,2631.1,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129569682,2.66048,2631.1,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129569885,5.32,2631.5,2631.0,2.66057]
["bitfinex","ETHUSD",1739129569886,2.6602,2631.4,2631.0,2.66057]
["bitfinex","ETHUSD",1739129570106,7.98011,2631.5,2631.2,4.32135774]
["bitfinex","ETHUSD",1739129570870,2.66018,2631.4,2631.2,4.32135774]
["bitfinex","ETHUSD",1739129571674,5.32,2631.5,2631.2,4.32135774]
["bitfinex","ETHUSD",1739129572306,2.66028,2631.3,2631.2,4.32135774]
["bitfinex","ETHUSD",1739129574094,2.66045,2631.2,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129574590,2.66053,2631.1,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129574786,2.66031,2631.3,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129574990,2.66042,2631.2,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129577202,2.66058,2631.0,2630.9,4.32135774]
["bitfinex","ETHUSD",1739129577584,2.66058,2631.0,2630.6,0.278]
["bitfinex","ETHUSD",1739129577585,2.66058,2631.0,2630.8,3.71894302]
["bitfinex","ETHUSD",1739129577798,2.66073,2630.9,2630.8,3.71894302]
["bitfinex","ETHUSD",1739129578176,2.66073,2630.9,2630.6,0.278]
["bitfinex","ETHUSD",1739129578514,2.66098,2630.6,2630.5,3.71894302]
["bitfinex","ETHUSD",1739129579004,2.66129,2630.3,2630.2,3.71894302]
["bitfinex","ETHUSD",1739129579726,5.32227,2630.5,2630.1,4.32939912]
["bitfinex","ETHUSD",1739129580077,2.6611,2630.5,2630.1,4.32939912]
["bitfinex","ETHUSD",1739129580910,2.6611,2630.5,2629.9,0.84690731]
["bitfinex","ETHUSD",1739129580911,5.32,2630.8,2630.4,4.32939912]
["bitfinex","ETHUSD",1739129581083,5.32,2630.8,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129581275,2.66074,2630.9,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129581496,2.66078,2630.8,2630.4,4.32939912]
["bitfinex","ETHUSD",1739129582920,2.66074,2630.9,2630.4,4.32939912]
["bitfinex","ETHUSD",1739129583122,2.66081,2630.8,2630.4,4.32939912]
["bitfinex","ETHUSD",1739129583329,2.66081,2630.8,2630.4,5.29460403]
["bitfinex","ETHUSD",1739129583831,2.66074,2630.9,2630.4,5.29460403]
["bitfinex","ETHUSD",1739129583996,5.32152,2630.9,2630.5,0.56874994]
["bitfinex","ETHUSD",1739129584330,2.66074,2630.9,2630.5,0.56874994]
["bitfinex","ETHUSD",1739129584912,2.66084,2630.8,2630.5,0.56874994]
["bitfinex","ETHUSD",1739129585300,2.66074,2630.9,2630.5,0.56874994]
["bitfinex","ETHUSD",1739129585501,2.66055,2631.1,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129585911,2.66075,2630.9,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129586114,5.32103,2631.1,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129586314,2.66066,2631.0,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129586738,2.66075,2630.9,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129587233,2.66066,2631.0,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129587533,2.66069,2630.9,2630.7,4.32939912]
["bitfinex","ETHUSD",1739129588335,2.66109,2630.5,2630.4,4.32939912]
["bitfinex","ETHUSD",1739129588543,2.66131,2630.3,2630.1,4.32939912]
["bitfinex","ETHUSD",1739129589552,2.66131,2630.3,2630.2,0.56906171]
["bitfinex","ETHUSD",1739129591450,2.66164,2630.0,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129591742,2.66151,2630.1,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129591947,2.66151,2630.1,2629.8,4.79003903]
["bitfinex","ETHUSD",1739129592759,2.66161,2630.0,2629.8,4.79003903]
["bitfinex","ETHUSD",1739129592947,2.66161,2630.0,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129594755,2.66145,2630.2,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129595125,5.32,2630.6,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129595126,2.66124,2630.4,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129595331,2.66142,2630.2,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129595527,2.66169,2629.9,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129595729,2.66163,2630.0,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129596132,5.32332,2630.0,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129596327,2.66163,2630.0,2629.8,4.32939912]
["bitfinex","ETHUSD",1739129597471,2.66143,2630.2,2629.8,4.79003903]
["bitfinex","ETHUSD",1739129597661,2.66143,2630.2,2630.1,4.32939912]
["bitfinex","ETHUSD",1739129598945,2.6613,2630.3,2630.1,4.32939912]
["bitfinex","ETHUSD",1739129599272,2.66139,2630.2,2630.1,4.32939912]
["bitfinex","ETHUSD",1739129599637,2.66139,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129602166,3.193658,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129605297,2.66139,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129607001,2.66115,2630.5,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129607300,5.32,2630.6,2630.4,3.72096165]
["bitfinex","ETHUSD",1739129607687,2.66109,2630.5,2630.4,3.72096165]
["bitfinex","ETHUSD",1739129608386,2.66149,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129615806,2.6613,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129616004,5.32,2630.6,2630.2,0.03802041]
["bitfinex","ETHUSD",1739129616317,2.66086,2630.8,2630.5,3.72096165]
["bitfinex","ETHUSD",1739129616692,5.32171,2630.8,2630.5,3.72096165]
["bitfinex","ETHUSD",1739129616895,2.66085,2630.8,2630.5,3.72096165]
["bitfinex","ETHUSD",1739129617094,2.66094,2630.7,2630.5,3.72096165]
["bitfinex","ETHUSD",1739129618022,2.66098,2630.6,2630.5,3.72096165]
["bitfinex","ETHUSD",1739129619329,2.66129,2630.3,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129620028,2.66119,2630.4,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129620635,2.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129620934,2.927749,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129621228,2.927749,2630.0,2628.9,2.66266]
["bitfinex","ETHUSD",1739129621229,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129625229,2.6618,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129626753,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129628523,2.6618,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129628754,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129629454,2.6618,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129629972,2.66162,2630.0,2629.6,4.09305782]
["bitfinex","ETHUSD",1739129630123,2.66162,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129631432,8.32306,2630.1,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129631628,2.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129632153,5.32,2630.2,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129632352,5.32,2630.2,2629.9,4.09305782]
["bitfinex","ETHUSD",1739129632554,5.3227,2630.3,2629.9,4.09305782]
["bitfinex","ETHUSD",1739129632754,2.66132,2630.3,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129634160,3.0,2630.2,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129634473,0.566132,2630.1,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129635159,5.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129636924,5.6619,2629.7,2629.3,3.72096165]
["bitfinex","ETHUSD",1739129637165,5.6619,2629.7,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129637166,2.6625,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129638935,2.66241,2629.2,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129639330,2.6625,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129639531,3.0,2629.3,2628.3,1.1]
["bitfinex","ETHUSD",1739129639728,2.66321,2628.4,2628.3,4.82096165]
["bitfinex","ETHUSD",1739129640352,2.66311,2628.5,2628.3,4.82096165]
["bitfinex","ETHUSD",1739129640661,2.66321,2628.4,2628.3,4.82096165]
["bitfinex","ETHUSD",1739129640832,2.66321,2628.4,2628.3,4.27096165]
["bitfinex","ETHUSD",1739129641263,5.66321,2628.4,2628.3,1e-05]
["bitfinex","ETHUSD",1739129642197,6.21321,2628.4,2628.3,1e-05]
["bitfinex","ETHUSD",1739129642398,7.100842,2628.4,2628.3,1e-05]
["bitfinex","ETHUSD",1739129645379,7.85339471,2628.4,2628.3,1e-05]
["bitfinex","ETHUSD",1739129645709,2.66372,2627.9,2627.8,0.1434681]
["bitfinex","ETHUSD",1739129646010,6.21372,2627.9,2627.8,0.1434681]
["bitfinex","ETHUSD",1739129646210,7.101454,2627.9,2627.8,0.1434681]
["bitfinex","ETHUSD",1739129646831,12.421454,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129649016,13.19105381,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129650595,12.421454,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129650829,11.871454,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129652015,5.32,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129652431,10.98372,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129653039,8.32,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129653206,10.98372,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129653538,8.32,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129653731,10.98372,2627.9,2627.8,8.1e-06]
["bitfinex","ETHUSD",1739129655125,5.32,2628.2,2627.8,0.37210508]
["bitfinex","ETHUSD",1739129655437,5.32,2628.2,2628.1,3.72096165]
["bitfinex","ETHUSD",1739129655823,3.0,2628.5,2628.1,3.72096165]
["bitfinex","ETHUSD",1739129656041,5.66319,2628.5,2628.1,3.72096165]
["bitfinex","ETHUSD",1739129656217,3.0,2628.3,2628.1,3.72096165]
["bitfinex","ETHUSD",1739129657238,5.32,2629.0,2628.1,4.73152498]
["bitfinex","ETHUSD",1739129657447,2.66267,2629.0,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129657658,3.0,2628.9,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129657836,5.32537,2629.0,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129658154,5.32,2629.2,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129658155,2.66243,2629.2,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129658363,3.0,2629.1,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129658664,5.66253,2629.1,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129658808,2.66253,2629.1,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129659008,2.66243,2629.2,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129659009,2.6622,2629.4,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129659210,2.66261,2629.0,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129659810,2.66271,2628.9,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129660250,3.0,2629.4,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129660500,3.0,2629.4,2628.1,1.01056333]
["bitfinex","ETHUSD",1739129660501,2.66231,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129660618,5.6624,2629.2,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129661132,3.0,2629.2,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129662951,5.6624,2629.2,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129664718,2.66271,2628.9,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129665049,2.6626,2629.0,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129665245,2.66243,2629.2,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129665458,2.66243,2629.2,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129665639,2.66231,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129666423,5.32468,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129666629,2.66231,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129667349,2.6624,2629.2,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129667527,2.66231,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129667852,5.32467,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129668022,2.66231,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129668223,5.32467,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129668447,2.66231,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129668849,2.66215,2629.5,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129669032,2.66223,2629.4,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129669237,3.0,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129669521,3.0,2629.4,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129669725,5.6622,2629.4,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129670339,2.66232,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129670527,2.6624,2629.2,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129671424,3.0,2629.4,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129671646,3.55,2629.6,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129671864,2.66263,2629.0,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129672354,2.66271,2628.9,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129673354,3.0,2629.1,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129673656,2.66261,2629.0,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129674029,3.0,2629.2,2628.8,4.09305782]
["bitfinex","ETHUSD",1739129674227,3.0,2629.2,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129675359,5.32,2629.3,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129675965,2.66271,2628.9,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129676165,2.66301,2628.6,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129676523,2.66286,2628.8,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129677041,5.66291,2628.7,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129677753,3.0,2628.7,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129678065,2.66301,2628.6,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129678559,3.0,2628.7,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129679942,2.66301,2628.6,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129681166,8.32597,2628.7,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129681371,5.66297,2628.7,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129681530,2.66301,2628.6,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129683769,2.66271,2628.9,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129683961,3.0,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129684159,5.66281,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129684342,3.0,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129684672,2.66281,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129686805,7.98254,2629.1,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129686934,5.32,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129687548,8.32,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129688249,5.32,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129689052,2.66234,2629.3,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129690574,2.6622,2629.4,2629.0,4.09305782]
["bitfinex","ETHUSD",1739129690777,2.6622,2629.4,2629.3,3.72096165]
["bitfinex","ETHUSD",1739129694483,2.66179,2629.8,2629.3,3.72096165]
["bitfinex","ETHUSD",1739129694648,5.66179,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129696880,6.49414,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129697078,3.0,2629.7,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129697297,2.6621,2629.5,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129698050,0.83235,2629.8,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129698051,2.66197,2629.7,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129698348,5.66197,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129698976,3.0,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129700769,5.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129700978,6.494269,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129702007,3.0,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129702214,2.66179,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129702378,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129702915,2.66179,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129703281,5.32367,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129703496,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129704110,2.66179,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129704314,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129704696,2.66179,2629.8,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129705098,2.66157,2630.1,2629.6,4.09305782]
["bitfinex","ETHUSD",1739129705303,5.32,2630.2,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129705505,2.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129705687,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129706285,6.19427,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129706811,2.6622,2629.4,2629.3,3.72096165]
["bitfinex","ETHUSD",1739129709923,3.0,2629.6,2629.3,3.72096165]
["bitfinex","ETHUSD",1739129710128,5.32,2629.7,2629.3,3.72096165]
["bitfinex","ETHUSD",1739129710422,5.32,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129711015,7.9819,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129711193,2.66161,2630.0,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129711390,3.0,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129712330,5.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129712902,2.66146,2630.2,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129713134,3.0,2630.1,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129713427,5.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129713630,2.6615,2630.1,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129713928,2.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129714493,3.193899,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129714691,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129715996,5.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129717851,3.0,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129718051,2.66147,2630.2,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129718260,2.66147,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129718472,5.66147,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129719267,5.66169,2629.9,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129722648,2.66208,2629.6,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129722981,2.6623,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129732459,2.6622,2629.4,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129732765,0.10850392,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129733090,0.10850392,2629.3,2629.1,2.66249]
["bitfinex","ETHUSD",1739129733277,5.32,2629.7,2629.4,2.66216]
["bitfinex","ETHUSD",1739129733482,2.66156,2630.1,2629.5,3.75899129]
["bitfinex","ETHUSD",1739129733666,2.66156,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129734061,2.66129,2630.3,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129734268,2.66144,2630.2,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129734787,0.10462878,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129736086,2.6613,2630.3,2630.0,4.09305782]
["bitfinex","ETHUSD",1739129736282,2.6613,2630.3,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129736492,0.10462878,2630.2,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129736821,2.6613,2630.3,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129737016,0.10462878,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129737187,2.6613,2630.3,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129737509,5.32267,2630.3,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129737807,0.10462878,2630.2,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129737989,2.6613,2630.3,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129738194,0.10462878,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129738397,5.32,2630.4,2630.0,4.09305782]
["bitfinex","ETHUSD",1739129738603,10.9812,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129738791,5.6612,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129741011,2.66149,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129741608,2.66121,2630.4,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129741806,2.66121,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129743233,2.66109,2630.5,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129743434,5.66092,2630.7,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129743598,5.66092,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129746142,7.98079,2630.8,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129746292,10.64164,2630.8,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129746488,2.66079,2630.8,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129746986,2.66064,2631.0,2630.6,4.09305782]
["bitfinex","ETHUSD",1739129747108,2.66061,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129749827,2.76368535,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129751712,3.10307535,2631.0,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129751919,2.66088,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129752316,2.76398649,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129755035,0.10310649,2630.7,2630.6,4.12075782]
["bitfinex","ETHUSD",1739129755233,2.66083,2630.8,2630.6,4.12075782]
["bitfinex","ETHUSD",1739129755428,0.10329857,2630.7,2630.6,4.12075782]
["bitfinex","ETHUSD",1739129755634,2.66083,2630.8,2630.6,4.12075782]
["bitfinex","ETHUSD",1739129755839,0.10331933,2630.7,2630.6,4.12075782]
["bitfinex","ETHUSD",1739129756040,2.66088,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129756239,2.76419933,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129757246,3.10331933,2630.7,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129757447,2.66119,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129757638,2.66158,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129758039,2.76477995,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129759852,2.6621,2629.5,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129760355,0.10300786,2629.5,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129760543,0.10300786,2629.5,2629.4,6.38316165]
["bitfinex","ETHUSD",1739129760851,0.10273781,2629.5,2629.4,6.38316165]
["bitfinex","ETHUSD",1739129761060,2.66152,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1739129761264,2.66152,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129764159,2.66143,2630.2,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129764330,2.66099,2630.6,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129764528,2.66124,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129764858,2.66099,2630.6,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129764859,2.66111,2630.5,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129765046,0.1029819,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129765235,0.1029819,2630.4,2630.3,1.01033433]
["bitfinex","ETHUSD",1739129765431,3.0,2630.6,2630.3,1.01033433]
["bitfinex","ETHUSD",1739129765631,5.66098,2630.6,2630.5,3.72096165]
["bitfinex","ETHUSD",1739129767820,5.66098,2630.6,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129768025,2.66129,2630.3,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129768956,5.32247,2630.4,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129769159,2.66065,2631.0,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129769502,2.66129,2630.3,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129769766,5.66129,2630.3,2630.2,3.72096165]
["bitfinex","ETHUSD",1739129770276,2.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129772646,2.66197,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129777255,2.66179,2629.9,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129777459,2.66159,2630.1,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129777654,2.66159,2630.1,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129777863,2.66163,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129778845,5.32272,2630.3,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129779053,2.6614,2630.2,2629.9,4.09305782]
["bitfinex","ETHUSD",1739129779767,2.66159,2630.0,2629.9,3.72096165]
["bitfinex","ETHUSD",1739129780273,0.10245752,2630.0,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129780471,2.6619,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129780839,5.76423288,2629.7,2629.6,3.72096165]
["bitfinex","ETHUSD",1739129781040,2.6622,2629.4,2629.3,3.72096165]
["bitfinex","ETHUSD",1739129781277,2.66216,2629.5,2628.5,7.91305]
["bitfinex","ETHUSD",1739129781278,2.6625,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129781772,2.76483288,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129783349,0.10233288,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129783562,0.10233288,2629.1,2629.0,4.09305782]
["bitfinex","ETHUSD",1739129783748,5.32453,2629.4,2629.0,4.09305782]
["bitfinex","ETHUSD",1739129784085,2.66247,2629.2,2629.0,4.09305782]
["bitfinex","ETHUSD",1739129784376,2.66247,2629.2,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129784895,0.10194846,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129785044,2.66224,2629.4,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129785244,0.10194846,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129785546,2.66224,2629.4,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129785858,2.66232,2629.3,2629.0,4.35933682]
["bitfinex","ETHUSD",1739129786185,0.10194846,2629.3,2629.0,4.35933682]
["bitfinex","ETHUSD",1739129786385,0.10194846,2629.3,2629.0,8.08029847]
["bitfinex","ETHUSD",1739129786539,0.10194846,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1739129786742,2.66165,2630.0,2629.4,2.66218]
["bitfinex","ETHUSD",1739129786962,5.32,2630.3,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129787148,2.66139,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129788368,2.66132,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129788787,2.66139,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129789182,2.66132,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129789380,5.66094,2630.7,2630.1,4.09305782]
["bitfinex","ETHUSD",1739129789687,2.662,2629.6,2629.5,0.266218]
["bitfinex","ETHUSD",1739129789855,2.6619,2629.7,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129790057,2.662,2629.6,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129790786,2.6619,2629.7,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129791291,2.66187,2629.8,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129791786,5.32374,2629.8,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129792585,2.6619,2629.7,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129792982,2.66187,2629.8,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129793151,2.6619,2629.7,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129793768,2.662,2629.6,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129794785,2.764416,2629.6,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129795154,2.66236,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129795690,2.76465134,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129797581,0.10229134,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129798097,2.76459134,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129799777,0.10229134,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129800286,2.76459134,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129802007,0.10229134,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129802715,2.66196,2629.7,2629.1,2.66249]
["bitfinex","ETHUSD",1739129802864,2.66152,2630.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129802865,2.66168,2630.0,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129803067,2.66168,2630.0,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129803297,5.66169,2629.9,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129803503,2.66157,2630.1,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129804270,2.66159,2630.0,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129805503,2.66169,2629.9,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129805699,2.66159,2630.0,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129806000,2.662,2629.6,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129806599,2.6619,2629.7,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129806802,2.662,2629.6,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129807506,3.0,2629.9,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129807670,2.66182,2629.8,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129807872,2.66196,2629.7,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129808796,2.66123,2630.4,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129809106,2.66139,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129809271,2.66123,2630.4,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129809475,2.66132,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129809806,2.76322694,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129812011,0.10190694,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129812200,2.66116,2630.5,2630.2,0.37209617]
["bitfinex","ETHUSD",1739129812400,5.66116,2630.5,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129812602,0.10275873,2630.4,2629.5,2.66207]
["bitfinex","ETHUSD",1739129812801,0.10275873,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129813181,2.66119,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129813613,2.76394873,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129819327,0.10275873,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129819524,2.66116,2630.5,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129819706,2.76399546,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129820028,0.10280546,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129820438,0.10280546,2630.4,2630.3,7.03234782]
["bitfinex","ETHUSD",1739129820599,0.10280546,2630.4,2630.3,7.07035814]
["bitfinex","ETHUSD",1739129820929,5.32,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1739129821129,2.66056,2631.1,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129821501,5.66048,2631.1,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129821829,2.66058,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129824721,2.752775,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129825719,6.2941015,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129826025,6.2941015,2631.0,2629.9,5.25]
["bitfinex","ETHUSD",1739129826026,2.66097,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129826530,2.75360099,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129826909,2.75360099,2630.7,2630.1,0.278]
["bitfinex","ETHUSD",1739129826910,2.75360099,2630.7,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129827106,5.66119,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129827499,5.75382099,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129828342,2.66153,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129828706,2.75394818,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129829904,0.09241818,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129830102,0.09241818,2630.1,2630.0,4.09305782]
["bitfinex","ETHUSD",1739129830514,2.75390818,2630.1,2630.0,3.72096165]
["bitfinex","ETHUSD",1739129831253,2.66178,2629.9,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129831607,2.75409396,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129832436,0.09230396,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129832628,2.66156,2630.1,2629.7,4.35925981]
["bitfinex","ETHUSD",1739129832935,7.98114,2630.5,2630.0,6.38253165]
["bitfinex","ETHUSD",1739129833123,5.32,2630.5,2630.4,3.72096165]
["bitfinex","ETHUSD",1739129833930,7.98109,2630.5,2630.4,3.72096165]
["bitfinex","ETHUSD",1739129835339,2.66142,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129836935,5.66142,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129839650,5.75119177,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129841233,3.08977177,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129841428,5.75116177,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129843166,2.66169,2629.9,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129843377,2.66205,2629.6,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129843668,5.32,2629.9,2629.7,2.66189]
["bitfinex","ETHUSD",1739129843956,5.32,2629.9,2629.8,3.72096165]
["bitfinex","ETHUSD",1739129844183,2.6622,2629.4,2629.3,0.278]
["bitfinex","ETHUSD",1739129844335,2.66211,2629.5,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129844723,5.32,2629.9,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129845034,2.66188,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129845247,2.6621,2629.5,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129850144,2.6631,2628.6,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129850575,2.66331,2628.3,2628.2,3.72096165]
["bitfinex","ETHUSD",1739129850739,2.66329,2628.4,2628.2,3.72096165]
["bitfinex","ETHUSD",1739129850948,2.66306,2628.6,2628.2,3.72096165]
["bitfinex","ETHUSD",1739129851253,2.66283,2628.8,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129851665,3.0,2628.8,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129852245,3.0,2629.2,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129852460,3.0,2628.9,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129852888,5.66272,2628.9,2628.5,3.72096165]
["bitfinex","ETHUSD",1739129853146,1.31725543,2629.6,2628.8,3.72096165]
["bitfinex","ETHUSD",1739129853358,2.66218,2629.5,2629.1,3.72096165]
["bitfinex","ETHUSD",1739129853580,3.0,2629.6,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129853791,5.66207,2629.6,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129854189,2.66135,2630.3,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129854190,2.66173,2629.9,2629.4,3.72096165]
["bitfinex","ETHUSD",1739129854392,1.05628965,2630.9,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129854560,2.66178,2629.9,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129854884,2.66179,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129855085,2.74747265,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129857483,0.08568265,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129858290,2.66148,2630.2,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129858464,0.08599437,2629.8,2629.7,3.72096165]
["bitfinex","ETHUSD",1739129858665,2.66128,2630.4,2629.8,2.66178]
["bitfinex","ETHUSD",1739129858986,0.08599437,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129859184,3.08599437,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129861093,0.08599437,2630.3,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129861278,2.66098,2630.7,2630.1,6.38236165]
["bitfinex","ETHUSD",1739129861584,5.66098,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129862985,2.66128,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129864210,2.66109,2630.5,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129864365,2.66119,2630.4,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129867495,5.66085,2630.8,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129867795,5.66085,2630.8,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129867981,5.32,2631.0,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129868160,5.32,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129868365,3.21057,2631.1,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129868787,2.66058,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129869307,0.55,2631.1,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129869599,3.55,2631.1,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129869798,0.08672658,2631.0,2630.9,3.72096165]
["bitfinex","ETHUSD",1739129872200,0.08672658,2631.0,2630.3,3.72096165]
["bitfinex","ETHUSD",1739129872389,2.66098,2630.7,2630.3,4.00396165]
["bitfinex","ETHUSD",1739129872590,2.66098,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129872790,3.193153,2630.7,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129873374,2.66075,2630.9,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129874502,0.55,2631.1,2630.6,3.72096165]
["bitfinex","ETHUSD",1739129874673,0.55,2631.1,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129884110,3.21048,2631.1,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129884412,0.55,2631.1,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129884785,0.63617254,2631.1,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129886047,0.63617254,2631.1,2631.0,4.35913582]
["bitfinex","ETHUSD",1739129886409,0.63617254,2631.1,2631.0,7.01971582]
["bitfinex","ETHUSD",1739129887102,0.63617254,2631.1,2631.0,10.74067747]
["bitfinex","ETHUSD",1739129887308,0.55,2631.1,2631.0,10.74067747]
["bitfinex","ETHUSD",1739129887941,2.65961,2632.0,2631.0,10.74067747]
["bitfinex","ETHUSD",1739129888120,7.97948,2632.1,2631.9,3.72096165]
["bitfinex","ETHUSD",1739129888446,0.75465098,2632.4,2631.9,3.72096165]
["bitfinex","ETHUSD",1739129888447,2.65933,2632.3,2631.9,3.72096165]
["bitfinex","ETHUSD",1739129888641,2.65933,2632.3,2632.2,3.72096165]
["bitfinex","ETHUSD",1739129889023,5.65933,2632.3,2632.2,3.72096165]
["bitfinex","ETHUSD",1739129890115,2.65957,2632.0,2631.9,3.72096165]
["bitfinex","ETHUSD",1739129890319,5.65957,2632.0,2631.9,3.72096165]
["bitfinex","ETHUSD",1739129890516,2.66018,2631.4,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129892543,5.32,2631.6,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129892845,2.66008,2631.5,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129893050,5.32,2631.6,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129893815,2.65999,2631.6,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129895251,2.6601,2631.5,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129895448,2.66018,2631.4,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129895626,6.192208,2631.4,2631.3,3.72096165]
["bitfinex","ETHUSD",1739129896214,6.192208,2631.4,2630.7,0.283]
["bitfinex","ETHUSD",1739129896215,3.532028,2631.4,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129896420,2.66048,2631.1,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129899747,2.74710386,2631.1,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129900766,5.74710386,2631.1,2631.0,3.72096165]
["bitfinex","ETHUSD",1739129900974,2.66078,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129901660,2.74740386,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129904041,0.08662386,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129904379,2.74740386,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129907078,0.08662386,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129907574,2.66067,2631.0,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129907780,0.08596497,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129908073,2.66067,2631.0,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129908274,0.08596497,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129908434,2.66069,2630.9,2630.7,4.09305782]
["bitfinex","ETHUSD",1739129908637,0.08596497,2630.8,2630.7,4.09305782]
["bitfinex","ETHUSD",1739129909135,2.74674497,2630.8,2630.7,4.09305782]
["bitfinex","ETHUSD",1739129909335,2.74674497,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129918006,5.74674497,2630.8,2630.7,3.72096165]
["bitfinex","ETHUSD",1739129923111,2.66109,2630.5,2630.4,3.72096165]
["bitfinex","ETHUSD",1739129923274,2.66109,2630.5,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129923275,2.66139,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129923710,2.74719409,2630.2,2630.1,3.72096165]
["bitfinex","ETHUSD",1739129928304,2.74719409,2630.2,2629.0,10.68530165]
["bitfinex","ETHUSD",1739129928305,2.6616,2630.0,2629.5,3.72096165]
["bitfinex","ETHUSD",1739129928471,2.662,2629.6,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129928667,2.6623,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129929365,2.74754869,2629.3,2629.2,3.72096165]
["bitfinex","ETHUSD",1739129931692,0.08524869,2629.3,2629.2,4.09305782]
["bitfinex","ETHUSD",1739129932276,2.66211,2629.5,2629.2,4.09305782]
["bitfinex","ETHUSD",1739129932495,0.08496825,2629.3,2629.2,4.37105782]
["bitfinex","ETHUSD",1739129932717,2.66223,2629.4,2629.2,4.37105782]
["bitfinex","ETHUSD",1739129932895,0.08496825,2629.3,2629.2,4.37105782]
["bitfinex","ETHUSD",1739129933097,2.74726825,2629.3,2629.2,0.278]
["bitfinex","ETHUSD",1739129933411,0.085015,2629.3,2629.2,0.278]
["bitfinex","ETHUSD",1739129933586,2.747315,2629.3,2629.2,0.278]
["bitfinex","ETHUSD",1739129934373,0.085015,2629.3,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129934573,2.6625,2629.1,2629.0,3.72096165]
["bitfinex","ETHUSD",1739129934807,2.66281,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129935397,2.74777306,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129936818,0.08496306,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129938827,2.66273,2628.9,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129938990,0.08406952,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129939325,2.74687952,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129941736,0.08406952,2628.8,2628.7,4.12095782]
["bitfinex","ETHUSD",1739129942043,2.66271,2628.9,2628.7,4.12095782]
["bitfinex","ETHUSD",1739129942208,0.08343586,2628.8,2628.7,4.12095782]
["bitfinex","ETHUSD",1739129942444,2.74624586,2628.8,2628.7,4.12095782]
["bitfinex","ETHUSD",1739129942828,2.74624586,2628.8,2628.7,3.72096165]
["bitfinex","ETHUSD",1739129943237,2.66311,2628.5,2628.1,3.72096165]
["bitfinex","ETHUSD",1739129943557,2.66311,2628.5,2627.8,6.023]
["bitfinex","ETHUSD",1739129943558,2.66372,2627.9,2627.8,9.74396165]
["bitfinex","ETHUSD",1739129943745,5.66372,2627.9,2627.1,0.285]
["bitfinex","ETHUSD",1739129943948,5.66402,2627.6,2627.5,3.72096165]
["bitfinex","ETHUSD",1739129944148,5.66402,2627.6,2627.2,3.72096165]
["bitfinex","ETHUSD",1739129944149,5.66433,2627.3,2627.2,3.72096165]
["bitfinex","ETHUSD",1739129944337,5.66443,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739129944861,6.29697624,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739129946670,5.74697624,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739129947471,2.74697624,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739129949141,0.08254624,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739129949472,2.66404,2627.6,2627.1,0.286]
["bitfinex","ETHUSD",1739129949642,2.66404,2627.6,2627.5,3.72096165]
["bitfinex","ETHUSD",1739129950374,2.66386,2627.8,2627.5,3.72096165]
["bitfinex","ETHUSD",1739129951645,2.66386,2627.8,2627.7,4.33725281]
["bitfinex","ETHUSD",1739129953071,5.32737,2628.0,2627.7,4.33725281]
["bitfinex","ETHUSD",1739129953278,2.66378,2627.9,2627.7,4.33725281]
["bitfinex","ETHUSD",1739129953443,2.66378,2627.9,2627.7,4.77097809]
["bitfinex","ETHUSD",1739129953641,2.66341,2628.3,2627.7,4.77097809]
["bitfinex","ETHUSD",1739129953874,5.32,2629.2,2628.2,4.33725281]
["bitfinex","ETHUSD",1739129953875,2.66321,2628.4,2628.2,4.33725281]
["bitfinex","ETHUSD",1739129954041,2.66331,2628.3,2628.2,4.33725281]
["bitfinex","ETHUSD",1739129955574,2.66321,2628.4,2628.2,4.33725281]
["bitfinex","ETHUSD",1739129955778,2.66331,2628.3,2628.2,4.77097809]
["bitfinex","ETHUSD",1739129956566,2.66321,2628.4,2628.2,4.77097809]
["bitfinex","ETHUSD",1739129956769,2.66331,2628.3,2628.2,5.05197809]
["bitfinex","ETHUSD",1739129956971,2.66269,2629.0,2628.4,2.66312]
["bitfinex","ETHUSD",1739129957158,2.66287,2628.8,2628.2,0.71472528]
["bitfinex","ETHUSD",1739129957362,2.66295,2628.7,2628.3,0.37585638]
["bitfinex","ETHUSD",1739129957983,3.0,2629.4,2628.3,0.37585638]
["bitfinex","ETHUSD",1739129958166,3.00339643,2629.5,2628.2,0.281]
["bitfinex","ETHUSD",1739129958167,2.66281,2628.8,2628.7,4.33725281]
["bitfinex","ETHUSD",1739129959669,2.74375947,2628.8,2628.7,4.33725281]
["bitfinex","ETHUSD",1739129966375,2.66311,2628.5,2628.4,4.33725281]
["bitfinex","ETHUSD",1739129966574,2.66302,2628.6,2628.4,4.33725281]
["bitfinex","ETHUSD",1739129966888,0.08164119,2628.5,2628.4,4.79907809]
["bitfinex","ETHUSD",1739129967271,2.66298,2628.7,2628.4,4.79907809]
["bitfinex","ETHUSD",1739129967478,0.08164119,2628.5,2628.4,4.79907809]
["bitfinex","ETHUSD",1739129967786,5.32535,2629.0,2628.5,2.66308]
["bitfinex","ETHUSD",1739129967985,5.32535,2629.0,2628.9,4.33725281]
["bitfinex","ETHUSD",1739129968294,2.66266,2629.0,2628.9,4.33725281]
["bitfinex","ETHUSD",1739129968859,2.66251,2629.1,2628.6,4.33725281]
["bitfinex","ETHUSD",1739129969059,2.66291,2628.7,2628.6,4.33725281]
["bitfinex","ETHUSD",1739129969560,2.66321,2628.4,2628.3,4.61725281]
["bitfinex","ETHUSD",1739129970080,2.66321,2628.4,2628.3,4.33725281]
["bitfinex","ETHUSD",1739129972186,2.66306,2628.6,2628.3,4.33725281]
["bitfinex","ETHUSD",1739129972420,2.66313,2628.5,2628.3,4.33725281]
["bitfinex","ETHUSD",1739129972602,2.66307,2628.6,2628.4,0.46172528]
["bitfinex","ETHUSD",1739129973457,5.32571,2628.8,2628.4,0.46172528]
["bitfinex","ETHUSD",1739129973656,2.66281,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129974609,2.66272,2628.9,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129974764,0.08251891,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129974960,2.74532891,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129975989,0.08251891,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129976191,0.08251891,2628.8,2628.7,4.09702366]
["bitfinex","ETHUSD",1739129978274,2.74532891,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129979197,0.08251891,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129979367,2.74532891,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129979691,2.74238717,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129981098,2.74238717,2628.8,2628.7,4.00356696]
["bitfinex","ETHUSD",1739129981764,0.07957717,2628.8,2628.7,4.00356696]
["bitfinex","ETHUSD",1739129981963,0.07957717,2628.8,2628.7,4.40392366]
["bitfinex","ETHUSD",1739129982300,2.74238717,2628.8,2628.7,4.40392366]
["bitfinex","ETHUSD",1739129983099,2.7222254,2628.8,2628.7,4.40392366]
["bitfinex","ETHUSD",1739129983601,2.74171388,2628.8,2628.7,4.40392366]
["bitfinex","ETHUSD",1739129984563,2.74171388,2628.8,2628.7,3.72456696]
["bitfinex","ETHUSD",1739129988201,2.66311,2628.5,2628.4,3.72456696]
["bitfinex","ETHUSD",1739129988606,2.74211262,2628.5,2628.4,3.72456696]
["bitfinex","ETHUSD",1739129989106,0.07900262,2628.5,2628.1,3.72456696]
["bitfinex","ETHUSD",1739129989308,2.66339,2628.3,2628.1,3.72456696]
["bitfinex","ETHUSD",1739129989515,2.66341,2628.2,2628.1,3.72456696]
["bitfinex","ETHUSD",1739129989707,2.74216313,2628.2,2628.1,3.72456696]
["bitfinex","ETHUSD",1739129990702,2.66372,2627.9,2627.8,3.72456696]
["bitfinex","ETHUSD",1739129991308,2.74247313,2627.9,2627.8,3.72456696]
["bitfinex","ETHUSD",1739129994313,0.07875313,2627.9,2627.8,4.09702366]
["bitfinex","ETHUSD",1739129994515,0.07875313,2627.9,2627.8,10.48541062]
["bitfinex","ETHUSD",1739129994691,2.66329,2628.4,2627.8,10.48541062]
["bitfinex","ETHUSD",1739129994889,2.66311,2628.5,2628.4,3.72456696]
["bitfinex","ETHUSD",1739129995276,2.66302,2628.6,2628.4,3.72456696]
["bitfinex","ETHUSD",1739129995475,2.66311,2628.5,2628.4,3.72456696]
["bitfinex","ETHUSD",1739129996613,2.66341,2628.2,2628.1,3.72456696]
["bitfinex","ETHUSD",1739130004895,2.73604094,2628.2,2628.1,3.72456696]
["bitfinex","ETHUSD",1739130005327,2.73604094,2628.2,2627.8,3.72456696]
["bitfinex","ETHUSD",1739130005625,2.66423,2627.4,2627.3,3.72456696]
["bitfinex","ETHUSD",1739130005813,2.66443,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130006213,2.73706094,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130006522,5.73706094,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130006933,6.57720103,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130008143,2.73706094,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130008307,0.07263094,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130008515,2.73706094,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130008993,0.07263094,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130009536,0.07211489,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130009735,0.07211489,2627.2,2627.1,0.6444247]
["bitfinex","ETHUSD",1739130009972,2.66398,2627.7,2627.1,0.6444247]
["bitfinex","ETHUSD",1739130010113,2.66398,2627.7,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130011935,2.66369,2628.0,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130012231,2.66369,2628.0,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130012536,5.66352,2628.1,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130012839,2.66362,2628.0,2627.9,4.09702366]
["bitfinex","ETHUSD",1739130012999,2.66352,2628.1,2627.9,4.09702366]
["bitfinex","ETHUSD",1739130013716,2.66334,2628.3,2627.9,4.09702366]
["bitfinex","ETHUSD",1739130013917,2.66334,2628.3,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130015542,2.66366,2628.0,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130016369,2.66392,2627.7,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130017615,2.66372,2627.9,2627.6,4.12492366]
["bitfinex","ETHUSD",1739130019367,5.32752,2627.9,2627.6,4.12492366]
["bitfinex","ETHUSD",1739130019569,2.66386,2627.8,2627.6,4.12492366]
["bitfinex","ETHUSD",1739130019720,2.73576461,2627.8,2627.6,4.12492366]
["bitfinex","ETHUSD",1739130020245,2.66392,2627.7,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130020417,2.73576461,2627.8,2627.3,3.72456696]
["bitfinex","ETHUSD",1739130020618,2.66423,2627.4,2627.3,3.72456696]
["bitfinex","ETHUSD",1739130021258,2.73616589,2627.4,2627.3,3.72456696]
["bitfinex","ETHUSD",1739130022166,0.07193589,2627.4,2627.3,3.72456696]
["bitfinex","ETHUSD",1739130022475,0.07193589,2627.4,2627.3,4.12562366]
["bitfinex","ETHUSD",1739130022848,2.66398,2627.7,2627.3,4.12562366]
["bitfinex","ETHUSD",1739130023051,0.07180036,2627.4,2627.3,0.4010567]
["bitfinex","ETHUSD",1739130023249,2.66398,2627.7,2627.3,0.4010567]
["bitfinex","ETHUSD",1739130023434,0.07180036,2627.4,2627.1,0.286]
["bitfinex","ETHUSD",1739130023640,2.66414,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739130023855,0.07185249,2627.3,2627.2,0.28]
["bitfinex","ETHUSD",1739130024051,2.66398,2627.7,2627.2,0.28]
["bitfinex","ETHUSD",1739130024265,0.07185249,2627.3,2627.2,0.28]
["bitfinex","ETHUSD",1739130024440,2.66404,2627.6,2627.2,4.00456696]
["bitfinex","ETHUSD",1739130024765,0.07183685,2627.5,2627.3,0.4009567]
["bitfinex","ETHUSD",1739130025171,5.32796,2627.7,2627.3,0.4009567]
["bitfinex","ETHUSD",1739130025367,2.66357,2628.1,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130025574,2.66362,2628.0,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130025872,2.6634,2628.3,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130026273,2.66338,2628.3,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130030462,0.19031309,2629.4,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130030662,0.1,2629.8,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130030663,2.66327,2628.4,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130033662,2.66311,2628.5,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130034280,5.3263,2628.5,2628.2,4.09702366]
["bitfinex","ETHUSD",1739130034558,2.66311,2628.5,2628.2,4.09702366]
["bitfinex","ETHUSD",1739130034881,0.11372873,2628.4,2628.2,4.09702366]
["bitfinex","ETHUSD",1739130035186,2.77696873,2628.4,2628.2,4.09702366]
["bitfinex","ETHUSD",1739130035481,2.77696873,2628.4,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130035663,0.11372873,2628.4,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130036286,2.6631,2628.6,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130036502,0.11254095,2628.3,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130036668,2.66323,2628.4,2627.9,6.38825696]
["bitfinex","ETHUSD",1739130036873,0.11145166,2628.2,2628.0,0.9051977]
["bitfinex","ETHUSD",1739130037062,2.66323,2628.4,2628.0,0.9051977]
["bitfinex","ETHUSD",1739130037262,2.66305,2628.6,2628.0,3.60681222]
["bitfinex","ETHUSD",1739130037501,0.11145166,2628.3,2628.0,3.60681222]
["bitfinex","ETHUSD",1739130037667,2.66305,2628.6,2628.2,3.72456696]
["bitfinex","ETHUSD",1739130037864,2.66305,2628.6,2628.5,3.72456696]
["bitfinex","ETHUSD",1739130042594,2.66331,2628.3,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130042760,5.66305,2628.6,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130042761,2.66362,2628.0,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130044467,2.66353,2628.1,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130044691,2.66362,2628.0,2627.9,3.72456696]
["bitfinex","ETHUSD",1739130045878,2.66362,2628.0,2627.9,3.72234299]
["bitfinex","ETHUSD",1739130046476,2.66353,2628.1,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130046798,2.66392,2627.7,2627.6,4.00256696]
["bitfinex","ETHUSD",1739130047202,2.66392,2627.7,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130049807,2.77533518,2627.7,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130052004,0.11141518,2627.7,2627.6,3.72456696]
["bitfinex","ETHUSD",1739130052203,0.11141518,2627.7,2627.6,6.38858696]
["bitfinex","ETHUSD",1739130052509,5.32694,2628.2,2627.6,7.29385766]
["bitfinex","ETHUSD",1739130052671,5.32694,2628.2,2628.1,3.72456696]
["bitfinex","ETHUSD",1739130053808,2.66382,2627.9,2627.8,3.72456696]
["bitfinex","ETHUSD",1739130060709,2.66362,2628.0,2627.8,3.72456696]
["bitfinex","ETHUSD",1739130060914,2.66372,2627.9,2627.8,3.72456696]
["bitfinex","ETHUSD",1739130061613,6.196454,2627.9,2627.5,3.72456696]
["bitfinex","ETHUSD",1739130061816,2.66402,2627.6,2627.5,3.72456696]
["bitfinex","ETHUSD",1739130062311,2.66433,2627.3,2627.2,3.72456696]
["bitfinex","ETHUSD",1739130062544,2.66433,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739130062716,3.197287,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130062913,6.197287,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130064911,6.30818624,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130066919,2.77532924,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130070420,5.77532924,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739130073536,5.77532924,2627.2,2626.3,3.72456696]
["bitfinex","ETHUSD",1739130073537,2.66524,2626.4,2626.3,3.72456696]
["bitfinex","ETHUSD",1739130073738,2.77536241,2626.4,2626.3,3.72456696]
["bitfinex","ETHUSD",1739130074732,2.77536241,2626.4,2626.2,0.005]
["bitfinex","ETHUSD",1739130074733,2.66534,2626.3,2626.2,0.005]
["bitfinex","ETHUSD",1739130075038,2.77523811,2626.3,2626.2,0.005]
["bitfinex","ETHUSD",1739130080551,0.10989811,2626.3,2626.2,0.005]
["bitfinex","ETHUSD",1739130080840,2.77523811,2626.3,2626.2,0.005]
["bitfinex","ETHUSD",1739130087950,3.31928592,2626.3,2626.2,0.005]
["bitfinex","ETHUSD",1739130089342,2.77523811,2626.3,2626.2,0.005]
["bitfinex","ETHUSD",1739130102141,5.77523811,2626.3,2626.2,0.005]
["bitfinex","ETHUSD",1739130105939,6.32523811,2626.3,2626.2,1e-05]
["bitfinex","ETHUSD",1739130106376,11.74523811,2626.3,2626.2,1e-05]
["bitfinex","ETHUSD",1739130106670,2.66615,2625.5,2625.4,0.01]
["bitfinex","ETHUSD",1739130107171,2.77152235,2625.5,2625.4,0.01]
["bitfinex","ETHUSD",1739130109043,3.10537235,2625.5,2625.1,1.97299316]
["bitfinex","ETHUSD",1739130109238,3.10537235,2625.5,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130109239,5.66697,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130109656,5.77201344,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130109855,2.77201344,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130110882,5.77201344,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130111034,6.61590178,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130111460,7.16590178,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130113492,8.13917766,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130114683,13.45917766,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130117378,13.26579679,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739130118052,2.66819,2623.5,2623.4,3.78443526]
["bitfinex","ETHUSD",1739130118273,2.66819,2623.5,2623.4,7.50900222]
["bitfinex","ETHUSD",1739130118554,2.77141019,2623.5,2623.4,7.50900222]
["bitfinex","ETHUSD",1739130119966,0.10322019,2623.5,2623.4,13.90185918]
["bitfinex","ETHUSD",1739130120167,2.66751,2624.2,2623.4,13.90185918]
["bitfinex","ETHUSD",1739130120362,2.66751,2624.2,2624.1,3.72456696]
["bitfinex","ETHUSD",1739130121773,2.66738,2624.3,2624.1,3.72456696]
["bitfinex","ETHUSD",1739130121971,2.66722,2624.5,2624.1,3.72456696]
["bitfinex","ETHUSD",1739130122204,2.66722,2624.5,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130122662,0.52334964,2625.3,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130122867,2.66653,2625.2,2625.1,3.72456696]
["bitfinex","ETHUSD",1739130123400,2.66646,2625.2,2625.1,3.72456696]
["bitfinex","ETHUSD",1739130123793,2.66623,2625.5,2625.1,3.72456696]
["bitfinex","ETHUSD",1739130124006,2.66623,2625.5,2625.4,3.72456696]
["bitfinex","ETHUSD",1739130124666,2.75815747,2625.5,2625.4,3.72456696]
["bitfinex","ETHUSD",1739130125004,2.75807747,2625.5,2625.4,3.72456696]
["bitfinex","ETHUSD",1739130126090,2.66646,2625.2,2625.1,3.72456696]
["bitfinex","ETHUSD",1739130126680,2.66676,2624.9,2624.8,3.72456696]
["bitfinex","ETHUSD",1739130127271,2.75868747,2624.9,2624.8,3.72456696]
["bitfinex","ETHUSD",1739130128963,0.09192747,2624.9,2624.8,3.72456696]
["bitfinex","ETHUSD",1739130130271,0.09192747,2624.9,2624.6,7.44913392]
["bitfinex","ETHUSD",1739130130468,2.6663,2625.4,2624.7,0.78300673]
["bitfinex","ETHUSD",1739130130781,2.66646,2625.2,2625.1,3.72456696]
["bitfinex","ETHUSD",1739130131120,5.66646,2625.2,2624.4,0.6524567]
["bitfinex","ETHUSD",1739130131321,2.66676,2624.9,2624.8,3.72456696]
["bitfinex","ETHUSD",1739130135405,5.66676,2624.9,2623.5,11.15175288]
["bitfinex","ETHUSD",1739130135709,2.66768,2624.0,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130139542,2.66798,2623.7,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130139907,5.66798,2623.7,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130140110,5.75661252,2623.7,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130140907,2.75661252,2623.7,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130142362,0.08863252,2623.7,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130142512,0.08863252,2623.7,2623.6,5.11475088]
["bitfinex","ETHUSD",1739130142712,2.66758,2624.1,2623.6,5.11475088]
["bitfinex","ETHUSD",1739130143018,2.66758,2624.1,2623.6,1.39018392]
["bitfinex","ETHUSD",1739130143238,0.08863252,2624.0,2623.6,1.39018392]
["bitfinex","ETHUSD",1739130143433,2.75632252,2624.0,2623.6,1.39018392]
["bitfinex","ETHUSD",1739130143643,2.75632252,2624.0,2623.7,0.51147509]
["bitfinex","ETHUSD",1739130143953,2.6678,2623.9,2623.7,0.51147509]
["bitfinex","ETHUSD",1739130144111,2.6678,2623.9,2623.6,0.281]
["bitfinex","ETHUSD",1739130144315,2.66798,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1739130144843,2.75590507,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1739130145671,2.75590507,2623.7,2623.6,4.00556696]
["bitfinex","ETHUSD",1739130147584,0.08792507,2623.7,2623.6,4.00556696]
["bitfinex","ETHUSD",1739130147776,0.08792507,2623.7,2623.6,5.46196199]
["bitfinex","ETHUSD",1739130148071,0.08792507,2623.7,2623.6,5.42385188]
["bitfinex","ETHUSD",1739130148270,3.0,2624.2,2623.6,0.281]
["bitfinex","ETHUSD",1739130148437,2.66768,2624.0,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130150851,2.66819,2623.5,2623.4,3.78443526]
["bitfinex","ETHUSD",1739130153253,5.66819,2623.5,2623.4,1.87851526]
["bitfinex","ETHUSD",1739130153456,6.201818,2623.5,2623.4,1.87851526]
["bitfinex","ETHUSD",1739130153976,2.66819,2623.5,2623.4,1.87851526]
["bitfinex","ETHUSD",1739130154173,2.6677,2624.0,2623.4,1.87851526]
["bitfinex","ETHUSD",1739130154174,2.66792,2623.8,2623.4,1.87851526]
["bitfinex","ETHUSD",1739130154373,2.66773,2624.0,2623.7,3.72456696]
["bitfinex","ETHUSD",1739130154680,0.0877311,2623.9,2623.7,3.72456696]
["bitfinex","ETHUSD",1739130154876,0.0877311,2623.9,2623.7,4.46948035]
["bitfinex","ETHUSD",1739130155067,2.6676,2624.1,2623.7,4.46948035]
["bitfinex","ETHUSD",1739130155262,2.6676,2624.1,2624.0,3.72456696]
["bitfinex","ETHUSD",1739130155777,2.66735,2624.4,2624.0,3.72456696]
["bitfinex","ETHUSD",1739130156100,2.66735,2624.4,2624.3,3.72456696]
["bitfinex","ETHUSD",1739130157263,2.66709,2624.6,2624.3,3.72456696]
["bitfinex","ETHUSD",1739130157471,2.66709,2624.6,2624.3,4.09702366]
["bitfinex","ETHUSD",1739130158689,2.66692,2624.8,2624.3,4.09702366]
["bitfinex","ETHUSD",1739130158889,2.66692,2624.8,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130159681,2.66672,2625.0,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130160190,2.66686,2624.8,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130163969,2.66677,2624.9,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130164287,2.66686,2624.8,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130164973,2.66644,2625.3,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130165174,2.66636,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130165483,5.66636,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130168478,5.33259,2625.4,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130168705,2.66636,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130169707,2.75464661,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130170494,0.08828661,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130170701,2.75464661,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130172314,0.08828661,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130172614,2.75464661,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130175795,2.66666,2625.0,2624.9,3.72456696]
["bitfinex","ETHUSD",1739130176215,2.75592627,2625.0,2624.9,3.72456696]
["bitfinex","ETHUSD",1739130181114,2.66697,2624.7,2624.6,3.72456696]
["bitfinex","ETHUSD",1739130181638,2.75579111,2624.7,2624.6,3.72456696]
["bitfinex","ETHUSD",1739130181837,0.08882111,2624.7,2624.6,3.72456696]
["bitfinex","ETHUSD",1739130182147,2.66697,2624.7,2624.6,4.09702366]
["bitfinex","ETHUSD",1739130182432,2.75579111,2624.7,2624.6,4.09702366]
["bitfinex","ETHUSD",1739130183039,0.08882111,2624.7,2624.6,4.09702366]
["bitfinex","ETHUSD",1739130183343,2.66666,2625.0,2624.6,7.82159062]
["bitfinex","ETHUSD",1739130183508,2.66666,2625.0,2624.9,3.72456696]
["bitfinex","ETHUSD",1739130184733,2.7555492,2625.0,2624.9,3.72456696]
["bitfinex","ETHUSD",1739130186443,0.0888892,2625.0,2624.9,4.09702366]
["bitfinex","ETHUSD",1739130186814,5.33221,2625.6,2625.0,2.6666]
["bitfinex","ETHUSD",1739130187035,2.66609,2625.6,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130190754,2.66596,2625.7,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130191451,2.66605,2625.6,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130192352,2.66596,2625.7,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130192918,5.33199,2625.7,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130193536,2.66596,2625.7,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130193754,2.66605,2625.6,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130195739,2.66596,2625.7,2625.5,4.12502366]
["bitfinex","ETHUSD",1739130196821,2.66582,2625.9,2625.5,4.12502366]
["bitfinex","ETHUSD",1739130197022,2.66582,2625.9,2625.8,3.72456696]
["bitfinex","ETHUSD",1739130197221,2.66575,2625.9,2625.8,3.72456696]
["bitfinex","ETHUSD",1739130199759,2.75571257,2625.9,2625.8,3.72456696]
["bitfinex","ETHUSD",1739130202075,3.29784983,2625.9,2625.8,3.72456696]
["bitfinex","ETHUSD",1739130202256,2.66605,2625.6,2625.5,3.72456696]
["bitfinex","ETHUSD",1739130202844,2.66605,2625.6,2624.6,4.09702366]
["bitfinex","ETHUSD",1739130202845,5.66636,2625.3,2625.2,3.72456696]
["bitfinex","ETHUSD",1739130203048,2.66666,2625.0,2624.9,3.72456696]
["bitfinex","ETHUSD",1739130203467,2.75651266,2625.0,2624.9,3.72456696]
["bitfinex","ETHUSD",1739130212302,0.63216093,2625.0,2624.6,3.72456696]
["bitfinex","ETHUSD",1739130212505,2.66697,2624.7,2624.6,3.72456696]
["bitfinex","ETHUSD",1739130212803,2.66727,2624.4,2624.3,3.72456696]
["bitfinex","ETHUSD",1739130213173,2.75617011,2624.4,2624.3,3.72456696]
["bitfinex","ETHUSD",1739130218118,2.75617011,2624.4,2624.0,3.72456696]
["bitfinex","ETHUSD",1739130218119,2.66758,2624.1,2624.0,3.72456696]
["bitfinex","ETHUSD",1739130218323,2.66788,2623.8,2623.7,3.72456696]
["bitfinex","ETHUSD",1739130218683,2.75630345,2623.8,2623.7,3.72456696]
["bitfinex","ETHUSD",1739130226802,0.08842345,2623.8,2623.7,3.72456696]
["bitfinex","ETHUSD",1739130227327,2.75630345,2623.8,2623.7,3.72456696]
["bitfinex","ETHUSD",1739130227707,2.66802,2623.7,2623.5,3.72456696]
["bitfinex","ETHUSD",1739130227914,2.66802,2623.7,2623.6,0.56030822]
["bitfinex","ETHUSD",1739130228340,2.66788,2623.8,2623.6,0.56030822]
["bitfinex","ETHUSD",1739130229126,2.66798,2623.7,2623.6,0.56030822]
["bitfinex","ETHUSD",1739130229445,2.66808,2623.6,2623.5,3.72456696]
["bitfinex","ETHUSD",1739130229938,2.75290067,2623.6,2623.5,3.72456696]
["bitfinex","ETHUSD",1739130230142,0.08482067,2623.6,2623.5,7.44913392]
["bitfinex","ETHUSD",1739130230346,5.87,2624.8,2623.5,7.44913392]
["bitfinex","ETHUSD",1739130230347,2.66747,2624.3,2623.8,2.66787]
["bitfinex","ETHUSD",1739130230648,5.33492,2624.3,2624.2,3.72456696]
["bitfinex","ETHUSD",1739130232343,2.66745,2624.3,2624.2,3.72456696]
["bitfinex","ETHUSD",1739130236637,2.66768,2624.0,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130236831,2.66798,2623.7,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130238059,2.74680171,2623.7,2623.6,3.72456696]
["bitfinex","ETHUSD",1739130241041,0.07882171,2623.7,2623.6,4.28487518]
["bitfinex","ETHUSD",1739130241235,0.55424378,2625.2,2623.6,4.32298932]
["bitfinex","ETHUSD",1739130241431,3.0,2624.8,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130241631,2.66774,2624.0,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130241960,5.74349454,2624.0,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130243555,2.74349454,2624.0,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130246489,2.74343454,2624.0,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130246852,0.07575454,2624.0,2623.9,3.72456696]
["bitfinex","ETHUSD",1739130247051,0.07575454,2624.0,2623.9,4.09702366]
["bitfinex","ETHUSD",1739130247444,2.74343454,2624.0,2623.9,4.09702366]
["bitfinex","ETHUSD",1739130253387,0.07575454,2624.0,2623.9,4.09702366]
["bitfinex","ETHUSD",1739130253684,2.66741,2624.3,2623.9,4.09702366]
["bitfinex","ETHUSD",1739130253897,2.66741,2624.3,2624.2,3.72456696]
["bitfinex","ETHUSD",1739130254365,3.0,2625.0,2624.2,3.72456696]
["bitfinex","ETHUSD",1739130254688,2.66635,2625.4,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130254689,5.66686,2624.8,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130255187,2.66686,2624.8,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130259892,2.74288243,2624.8,2624.7,3.72456696]
["bitfinex","ETHUSD",1739130266894,2.66717,2624.5,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130267281,2.74350221,2624.5,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130269885,2.66747,2624.2,2624.1,3.72456696]
["bitfinex","ETHUSD",1739130270079,2.66778,2623.9,2623.8,3.72456696]
["bitfinex","ETHUSD",1739130270587,2.74418574,2623.9,2623.8,3.72456696]
["bitfinex","ETHUSD",1739130271732,2.66808,2623.6,2623.5,3.72456696]
["bitfinex","ETHUSD",1739130272190,2.74434394,2623.6,2623.5,3.72456696]
["bitfinex","ETHUSD",1739130273814,0.07626394,2623.6,2623.5,7.44913392]
["bitfinex","ETHUSD",1739130274016,2.6676,2624.1,2623.5,8.64872484]
["bitfinex","ETHUSD",1739130274218,2.66776,2624.0,2623.8,3.72456696]
["bitfinex","ETHUSD",1739130274515,2.74389786,2624.0,2623.8,3.72456696]
["bitfinex","ETHUSD",1739130274715,0.07613786,2624.0,2623.8,3.72456696]
["bitfinex","ETHUSD",1739130275082,2.74383786,2624.0,2623.8,3.72456696]
["bitfinex","ETHUSD",1739130275286,2.74383786,2624.0,2623.8,4.09702366]
["bitfinex","ETHUSD",1739130275587,0.07613786,2624.0,2623.8,4.09702366]
["bitfinex","ETHUSD",1739130278091,2.66763,2624.1,2623.8,4.09702366]
["bitfinex","ETHUSD",1739130278291,2.66763,2624.1,2624.0,3.72456696]
["bitfinex","ETHUSD",1739130279223,2.66748,2624.2,2624.0,3.72456696]
["bitfinex","ETHUSD",1739130279395,2.66748,2624.2,2624.0,4.19767791]
["bitfinex","ETHUSD",1739130279995,2.66758,2624.1,2624.0,4.19767791]
["bitfinex","ETHUSD",1739130282324,2.66734,2624.4,2624.0,4.19767791]
["bitfinex","ETHUSD",1739130282502,2.66734,2624.4,2624.3,3.72456696]
["bitfinex","ETHUSD",1739130284106,2.66681,2624.9,2624.3,3.72456696]
["bitfinex","ETHUSD",1739130284107,2.66726,2624.5,2624.3,3.72456696]
["bitfinex","ETHUSD",1739130284294,2.66726,2624.5,2624.4,4.09702366]
["bitfinex","ETHUSD",1739130285229,2.66726,2624.5,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130289938,2.73057453,2624.5,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130294436,0.06331453,2624.5,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130294636,2.66622,2625.5,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130294637,2.66686,2624.9,2624.4,3.72456696]
["bitfinex","ETHUSD",1739130294837,2.66686,2624.9,2624.8,3.72456696]
["bitfinex","ETHUSD",1739130299270,3.200213,2624.9,2624.5,3.73633743]
["bitfinex","ETHUSD",1739130299514,2.49867,2624.6,2624.5,3.73633743]
["bitfinex","ETHUSD",1739130299676,2.33057,2624.6,2624.5,3.73633743]
["bitfinex","ETHUSD",1739130301665,2.33057,2624.6,2624.5,0.01177047]
["bitfinex","ETHUSD",1739130303385,2.33057,2624.6,2624.5,3.73633743]
["bitfinex","ETHUSD",1739130304724,2.38732891,2624.6,2624.5,3.73633743]
["bitfinex","ETHUSD",1739130309636,2.38732891,2624.6,2624.5,0.01177047]
["bitfinex","ETHUSD",1739130312943,2.8927598,2624.6,2624.5,0.01177047]
["bitfinex","ETHUSD",1739130314565,5.8927598,2624.6,2624.5,4.7e-07]
["bitfinex","ETHUSD",1739130314730,2.66819,2623.5,2623.4,1.87851526]
["bitfinex","ETHUSD",1739130315058,2.72266818,2623.5,2623.4,1.87851526]
["bitfinex","ETHUSD",1739130315602,5.66839,2623.3,2623.2,5.42e-06]
["bitfinex","ETHUSD",1739130316027,6.27264233,2623.3,2623.2,5.42e-06]
["bitfinex","ETHUSD",1739130316251,2.72264233,2623.3,2623.2,5.42e-06]
["bitfinex","ETHUSD",1739130316636,5.72264233,2623.3,2623.2,5.42e-06]
["bitfinex","ETHUSD",1739130317042,2.6691,2622.6,2622.1,3.52e-06]
["bitfinex","ETHUSD",1739130317243,2.66951,2622.2,2622.1,3.52e-06]
["bitfinex","ETHUSD",1739130317555,6.21951,2622.2,2622.1,3.52e-06]
["bitfinex","ETHUSD",1739130317914,6.27344706,2622.2,2622.1,3.52e-06]
["bitfinex","ETHUSD",1739130318312,2.67165,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1739130318570,2.67073,2621.0,2620.0,0.2]
["bitfinex","ETHUSD",1739130318709,0.1,2621.6,2620.0,0.2]
["bitfinex","ETHUSD",1739130318710,2.67067,2621.1,2620.6,3.72456696]
["bitfinex","ETHUSD",1739130318909,0.05393706,2620.9,2620.6,0.3724567]
["bitfinex","ETHUSD",1739130319151,2.76968,2622.1,2620.6,0.3724567]
["bitfinex","ETHUSD",1739130319152,3.0,2621.8,2620.6,0.3724567]
["bitfinex","ETHUSD",1739130319312,0.05393706,2620.8,2620.7,3.72456696]
["bitfinex","ETHUSD",1739130319510,2.67055,2621.2,2620.1,0.289]
["bitfinex","ETHUSD",1739130319511,2.67053,2621.2,2620.4,3.72456696]
["bitfinex","ETHUSD",1739130319717,2.67124,2620.5,2620.4,3.72456696]
["bitfinex","ETHUSD",1739130320111,2.67139,2620.4,2620.1,3.72456696]
["bitfinex","ETHUSD",1739130320612,2.67139,2620.4,2619.9,0.4324681]
["bitfinex","ETHUSD",1739130320613,2.67175,2620.0,2619.9,8.1e-06]
["bitfinex","ETHUSD",1739130320815,2.67236,2619.4,2619.3,0.0163491]
["bitfinex","ETHUSD",1739130321245,2.72437073,2619.4,2619.3,0.0163491]
["bitfinex","ETHUSD",1739130321448,5.72437073,2619.4,2619.3,0.0163491]
["bitfinex","ETHUSD",1739130322343,2.67297,2618.8,2618.7,3.93784448]
["bitfinex","ETHUSD",1739130322529,2.67297,2618.8,2618.5,3.72456696]
["bitfinex","ETHUSD",1739130322731,2.67318,2618.6,2618.2,3.8058341]
["bitfinex","ETHUSD",1739130322906,2.67311,2618.7,2618.2,4.18641751]
["bitfinex","ETHUSD",1739130323111,2.67267,2619.1,2618.2,4.18641751]
["bitfinex","ETHUSD",1739130323333,0.04931145,2618.6,2618.5,3.72456696]
["bitfinex","ETHUSD",1739130323545,2.67297,2618.9,2618.5,3.72456696]
["bitfinex","ETHUSD",1739130323844,2.673,2618.8,2618.4,4.36842495]
["bitfinex","ETHUSD",1739130324015,2.72231145,2618.8,2618.4,4.8514525]
["bitfinex","ETHUSD",1739130324211,0.04931145,2618.8,2618.2,0.08126714]
["bitfinex","ETHUSD",1739130324414,2.67349,2618.3,2618.2,0.08126714]
["bitfinex","ETHUSD",1739130324814,2.67334,2618.5,2618.2,0.08126714]
["bitfinex","ETHUSD",1739130325043,0.04931145,2618.3,2618.2,0.08126714]
["bitfinex","ETHUSD",1739130325244,2.6731,2618.7,2618.2,0.08126714]
["bitfinex","ETHUSD",1739130325433,0.04931145,2618.3,2618.2,0.79361235]
["bitfinex","ETHUSD",1739130325747,2.67264,2619.2,2618.2,3.46717235]
["bitfinex","ETHUSD",1739130325949,0.75148328,2619.5,2619.0,4.36842495]
["bitfinex","ETHUSD",1739130326249,0.75148328,2619.5,2619.1,4.36842495]
["bitfinex","ETHUSD",1739130326449,0.75148328,2619.5,2619.1,4.31842495]
["bitfinex","ETHUSD",1739130326651,2.67217,2619.6,2619.1,4.75026745]
["bitfinex","ETHUSD",1739130326959,2.67207,2619.7,2619.3,4.36842495]
["bitfinex","ETHUSD",1739130327120,2.67207,2619.7,2619.3,4.31842495]
["bitfinex","ETHUSD",1739130327540,2.62207,2619.7,2619.3,4.31842495]
["bitfinex","ETHUSD",1739130327922,2.67155,2620.2,2619.1,0.4318425]
["bitfinex","ETHUSD",1739130328158,2.67294,2618.9,2618.7,4.36842495]
["bitfinex","ETHUSD",1739130328455,2.62296,2618.9,2618.4,4.36842495]
["bitfinex","ETHUSD",1739130328655,2.67315,2618.7,2618.4,4.36842495]
["bitfinex","ETHUSD",1739130328855,2.62296,2618.9,2618.4,4.36842495]
["bitfinex","ETHUSD",1739130329633,2.67299,2618.8,2618.4,4.36842495]
["bitfinex","ETHUSD",1739130329834,2.67299,2618.8,2618.4,4.91442868]
["bitfinex","ETHUSD",1739130330177,2.6727,2619.1,2618.4,4.91442868]
["bitfinex","ETHUSD",1739130330328,2.67296,2618.9,2618.4,4.91442868]
["bitfinex","ETHUSD",1739130330532,2.67251,2619.3,2618.7,4.36842495]
["bitfinex","ETHUSD",1739130330882,2.67231,2619.5,2618.7,4.36842495]
["bitfinex","ETHUSD",1739130331087,2.67205,2619.8,2619.0,7.04112495]
["bitfinex","ETHUSD",1739130331230,2.6719,2619.9,2619.3,4.36842495]
["bitfinex","ETHUSD",1739130331580,2.67224,2619.6,2619.0,4.36842495]
["bitfinex","ETHUSD",1739130331761,2.67224,2619.6,2619.0,7.04119495]
["bitfinex","ETHUSD",1739130331962,2.67165,2620.1,2619.3,4.36842495]
["bitfinex","ETHUSD",1739130332283,2.67198,2619.8,2619.3,5.07251644]
["bitfinex","ETHUSD",1739130332628,2.67186,2619.9,2619.3,5.07251644]
["bitfinex","ETHUSD",1739130333293,2.67167,2620.1,2619.3,5.07251644]
["bitfinex","ETHUSD",1739130333510,2.67178,2620.0,2619.4,2.67236]
["bitfinex","ETHUSD",1739130333670,2.6715,2620.3,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130334755,0.04065228,2620.2,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130335287,0.04065228,2620.1,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130335686,2.67147,2620.3,2619.5,2.67221]
["bitfinex","ETHUSD",1739130335687,2.67147,2620.3,2619.6,4.36842495]
["bitfinex","ETHUSD",1739130335989,0.04065228,2620.0,2619.6,4.36842495]
["bitfinex","ETHUSD",1739130336166,5.343,2620.3,2619.6,4.36842495]
["bitfinex","ETHUSD",1739130336362,0.04065228,2619.9,2619.6,4.36842495]
["bitfinex","ETHUSD",1739130336570,2.67147,2620.3,2619.6,7.04048495]
["bitfinex","ETHUSD",1739130336774,2.67157,2620.2,2619.6,7.04048495]
["bitfinex","ETHUSD",1739130336962,0.04065228,2620.2,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130337177,0.04065228,2620.2,2620.1,2.67165]
["bitfinex","ETHUSD",1739130337372,2.671,2620.8,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130337373,2.67113,2620.7,2620.0,2.67165]
["bitfinex","ETHUSD",1739130337786,0.04065228,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130337986,0.04065228,2620.6,2620.2,7.03994495]
["bitfinex","ETHUSD",1739130338187,2.67077,2621.0,2620.2,8.01110445]
["bitfinex","ETHUSD",1739130338391,0.3,2622.1,2620.2,8.01110445]
["bitfinex","ETHUSD",1739130338392,0.04065228,2620.5,2620.4,2.67128]
["bitfinex","ETHUSD",1739130338562,0.76270117,2622.2,2620.4,7.0778577]
["bitfinex","ETHUSD",1739130338758,2.67033,2621.4,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130338964,2.67049,2621.3,2620.8,4.66642495]
["bitfinex","ETHUSD",1739130339363,0.04065228,2621.2,2620.8,4.66642495]
["bitfinex","ETHUSD",1739130339793,2.67026,2621.5,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130339794,2.67024,2621.5,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130339998,2.67036,2621.4,2620.8,7.33735495]
["bitfinex","ETHUSD",1739130340293,2.67024,2621.5,2620.8,8.33816944]
["bitfinex","ETHUSD",1739130340493,0.55,2622.1,2620.8,8.33816944]
["bitfinex","ETHUSD",1739130340800,0.55,2622.1,2621.5,2.67014]
["bitfinex","ETHUSD",1739130340801,2.66971,2622.1,2621.5,2.67014]
["bitfinex","ETHUSD",1739130341026,0.26691,2622.5,2621.5,2.67014]
["bitfinex","ETHUSD",1739130341316,0.26691,2622.5,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130341317,5.33952,2622.0,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130341622,2.66972,2622.0,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130341918,5.33951,2622.0,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130342115,2.66972,2622.0,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130342323,2.66938,2622.4,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130342474,0.26691,2622.5,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130342670,2.66938,2622.4,2621.7,7.03842495]
["bitfinex","ETHUSD",1739130343015,2.66952,2622.2,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130343826,2.6701,2621.7,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130344027,2.6701,2621.7,2621.1,4.66642495]
["bitfinex","ETHUSD",1739130344340,2.67016,2621.6,2621.1,4.66642495]
["bitfinex","ETHUSD",1739130344783,2.67031,2621.5,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130345292,0.534037,2621.5,2620.6,2.67108]
["bitfinex","ETHUSD",1739130345490,0.534037,2621.5,2620.4,0.298]
["bitfinex","ETHUSD",1739130345491,3.204327,2621.5,2620.9,2.67081]
["bitfinex","ETHUSD",1739130345667,2.67035,2621.4,2620.8,4.36842495]
["bitfinex","ETHUSD",1739130346303,2.66995,2621.8,2621.2,2.67048]
["bitfinex","ETHUSD",1739130346507,2.66976,2622.0,2621.2,2.67048]
["bitfinex","ETHUSD",1739130346675,5.33999,2621.8,2621.2,2.67048]
["bitfinex","ETHUSD",1739130347688,2.67004,2621.7,2621.2,2.67048]
["bitfinex","ETHUSD",1739130348524,2.66998,2621.8,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130349017,2.66998,2621.8,2621.2,2.67048]
["bitfinex","ETHUSD",1739130349225,5.33999,2621.8,2621.2,2.67048]
["bitfinex","ETHUSD",1739130349388,3.2306766,2621.8,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130349592,2.67035,2621.4,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130349812,2.71327275,2621.3,2620.8,4.36842495]
["bitfinex","ETHUSD",1739130350135,0.04284275,2621.3,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130350338,2.67077,2621.0,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130350794,0.04284275,2620.9,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130350995,2.71369275,2620.9,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130351212,2.67105,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130351546,2.67097,2620.8,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130351547,2.67114,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130351834,2.71371895,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130352067,5.92339785,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130352187,3.25218785,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130352384,2.67143,2620.4,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130353042,2.67161,2620.2,2619.6,4.66642495]
["bitfinex","ETHUSD",1739130353210,0.04246285,2620.3,2619.6,4.66642495]
["bitfinex","ETHUSD",1739130353549,0.04246285,2620.3,2620.2,7.03997495]
["bitfinex","ETHUSD",1739130353985,2.67075,2621.0,2620.2,7.03997495]
["bitfinex","ETHUSD",1739130354319,2.67094,2620.8,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130354890,0.04226754,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130355143,2.67121,2620.6,2619.9,7.04027495]
["bitfinex","ETHUSD",1739130355340,2.67121,2620.6,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130355549,0.04226754,2620.5,2619.9,7.04025495]
["bitfinex","ETHUSD",1739130355689,2.67121,2620.6,2619.9,7.04025495]
["bitfinex","ETHUSD",1739130356423,2.67131,2620.5,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130356729,0.04168727,2620.4,2619.9,4.36842495]
["bitfinex","ETHUSD",1739130356940,0.04168727,2620.4,2619.9,7.04024495]
["bitfinex","ETHUSD",1739130357232,2.96539908,2620.6,2619.9,7.04024495]
["bitfinex","ETHUSD",1739130357437,0.04168727,2620.3,2619.9,7.04024495]
["bitfinex","ETHUSD",1739130357647,0.29423908,2620.6,2619.9,7.04024495]
["bitfinex","ETHUSD",1739130357852,0.04168727,2620.2,2620.0,2.67172]
["bitfinex","ETHUSD",1739130358133,2.67108,2620.7,2620.0,2.67172]
["bitfinex","ETHUSD",1739130358434,2.39463232,2623.7,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130358435,0.757349,2621.6,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130358619,0.04168727,2620.6,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130358820,5.34141,2621.1,2620.3,2.67138]
["bitfinex","ETHUSD",1739130358999,6.175551,2621.1,2620.3,2.67138]
["bitfinex","ETHUSD",1739130359401,0.04167671,2621.0,2620.3,5.34276]
["bitfinex","ETHUSD",1739130359660,2.71249671,2621.0,2620.3,2.67138]
["bitfinex","ETHUSD",1739130359819,2.671,2620.8,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130360013,0.0417506,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130360214,0.0417506,2620.7,2620.2,7.03995495]
["bitfinex","ETHUSD",1739130360465,0.834141,2621.1,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130360614,0.0417506,2620.6,2620.3,2.67137]
["bitfinex","ETHUSD",1739130360811,2.67084,2620.9,2620.3,2.67137]
["bitfinex","ETHUSD",1739130361017,0.0417506,2620.8,2620.3,2.67137]
["bitfinex","ETHUSD",1739130361521,0.0417506,2620.8,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130361915,2.67112,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130362479,0.0417506,2620.6,2620.5,7.03966495]
["bitfinex","ETHUSD",1739130362657,2.67048,2621.3,2620.5,7.03966495]
["bitfinex","ETHUSD",1739130362953,0.0417506,2621.2,2620.7,2.67097]
["bitfinex","ETHUSD",1739130363117,0.0417506,2621.2,2620.8,7.03928495]
["bitfinex","ETHUSD",1739130363317,0.0417506,2621.2,2620.8,4.36842495]
["bitfinex","ETHUSD",1739130363555,0.36521872,2621.2,2621.0,2.67067]
["bitfinex","ETHUSD",1739130363737,0.04176116,2621.1,2621.0,2.67067]
["bitfinex","ETHUSD",1739130364121,0.36521872,2621.2,2621.0,2.67067]
["bitfinex","ETHUSD",1739130364744,2.67031,2621.5,2620.8,7.03931495]
["bitfinex","ETHUSD",1739130364745,2.67037,2621.4,2620.8,7.03931495]
["bitfinex","ETHUSD",1739130364940,2.67031,2621.5,2620.9,2.67081]
["bitfinex","ETHUSD",1739130365146,0.04076089,2621.3,2621.0,2.67071]
["bitfinex","ETHUSD",1739130365324,6.03539872,2621.6,2621.0,2.67071]
["bitfinex","ETHUSD",1739130365536,0.04076089,2621.5,2621.0,2.67071]
["bitfinex","ETHUSD",1739130366137,2.71100089,2621.5,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130366333,2.67051,2621.3,2620.8,4.36842495]
["bitfinex","ETHUSD",1739130366545,2.67082,2621.0,2620.5,4.36842495]
["bitfinex","ETHUSD",1739130366747,2.67106,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130367060,0.04076089,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130368461,0.04076089,2620.6,2620.2,7.03991495]
["bitfinex","ETHUSD",1739130369049,0.04076089,2620.5,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130369347,5.34217,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130369545,0.04076089,2620.4,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130369759,2.67122,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130369975,0.04076089,2620.3,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130370124,2.67122,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130370336,0.04076089,2620.5,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130370655,5.91290887,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130370862,0.04076089,2620.4,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130371034,3.24180887,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130371359,2.67107,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130371554,2.71191089,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130371757,0.04076089,2620.6,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130371964,0.04076089,2620.6,2620.5,7.03966495]
["bitfinex","ETHUSD",1739130372256,5.34057,2621.5,2620.9,2.67078]
["bitfinex","ETHUSD",1739130372456,3.736327,2621.5,2620.9,7.03920495]
["bitfinex","ETHUSD",1739130372658,2.67027,2621.5,2620.9,9.70996495]
["bitfinex","ETHUSD",1739130372859,0.7626986,2622.1,2621.2,4.36842495]
["bitfinex","ETHUSD",1739130373032,3.03709897,2621.7,2621.2,7.03889495]
["bitfinex","ETHUSD",1739130373364,0.36705897,2621.7,2621.2,7.03889495]
["bitfinex","ETHUSD",1739130373556,0.36705897,2621.7,2621.6,7.03854495]
["bitfinex","ETHUSD",1739130373764,0.36705897,2621.7,2621.6,5.33930145]
["bitfinex","ETHUSD",1739130374154,0.36705897,2621.7,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130374529,2.66975,2622.0,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130374745,2.66958,2622.2,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130375076,2.66941,2622.3,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130375466,2.66941,2622.3,2621.7,2.66999]
["bitfinex","ETHUSD",1739130375668,2.66911,2622.6,2621.9,4.36842495]
["bitfinex","ETHUSD",1739130375868,2.6695,2622.3,2621.9,4.36842495]
["bitfinex","ETHUSD",1739130376175,0.36705897,2622.7,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130376176,2.66971,2622.0,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130376341,2.67003,2621.7,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130376548,2.6702,2621.6,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130376738,2.67023,2621.5,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130376941,2.6705,2621.3,2621.1,0.296]
["bitfinex","ETHUSD",1739130377474,0.534076,2621.3,2620.7,4.36842495]
["bitfinex","ETHUSD",1739130377689,2.6709,2620.9,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130377849,2.67102,2620.8,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130378045,2.67116,2620.6,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130378413,2.67116,2620.6,2620.1,4.66542495]
["bitfinex","ETHUSD",1739130378677,2.67154,2620.3,2620.1,4.36842495]
["bitfinex","ETHUSD",1739130378898,2.67153,2620.3,2619.9,0.297]
["bitfinex","ETHUSD",1739130379181,2.67175,2620.0,2619.8,4.36842495]
["bitfinex","ETHUSD",1739130379539,2.67163,2620.2,2619.8,4.36842495]
["bitfinex","ETHUSD",1739130379746,0.04091919,2620.1,2619.8,4.88163169]
["bitfinex","ETHUSD",1739130380264,0.04091919,2620.0,2619.8,4.88163169]
["bitfinex","ETHUSD",1739130380649,2.67155,2620.2,2619.8,4.88163169]
["bitfinex","ETHUSD",1739130380851,0.04091919,2619.9,2619.8,4.88163169]
["bitfinex","ETHUSD",1739130381071,2.67135,2620.4,2619.8,4.88163169]
["bitfinex","ETHUSD",1739130381284,0.04091919,2619.9,2619.8,3.18510674]
["bitfinex","ETHUSD",1739130381469,2.67125,2620.5,2619.8,3.18510674]
["bitfinex","ETHUSD",1739130381664,2.67119,2620.6,2620.0,2.67172]
["bitfinex","ETHUSD",1739130381871,0.04091919,2620.4,2620.0,2.67172]
["bitfinex","ETHUSD",1739130382073,5.34242,2620.6,2620.0,2.67172]
["bitfinex","ETHUSD",1739130382262,0.04091919,2620.3,2620.0,3.25740267]
["bitfinex","ETHUSD",1739130382585,0.04091919,2620.2,2620.1,4.36842495]
["bitfinex","ETHUSD",1739130382974,2.67134,2620.4,2620.1,4.36842495]
["bitfinex","ETHUSD",1739130383170,0.04091919,2620.2,2619.8,4.36842495]
["bitfinex","ETHUSD",1739130383483,2.67172,2620.1,2619.8,4.36842495]
["bitfinex","ETHUSD",1739130383683,0.04091919,2620.1,2619.8,4.36842495]
["bitfinex","ETHUSD",1739130383979,2.67145,2620.3,2619.8,4.36842495]
["bitfinex","ETHUSD",1739130384186,0.19478622,2621.7,2620.1,4.36842495]
["bitfinex","ETHUSD",1739130384351,2.67091,2620.9,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130384687,2.67104,2620.7,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130385749,2.67065,2621.1,2620.6,2.67111]
["bitfinex","ETHUSD",1739130385961,2.67048,2621.3,2620.8,7.03934495]
["bitfinex","ETHUSD",1739130386158,5.34056,2621.5,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130386389,1.05263183,2622.7,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130386603,5.34,2621.8,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130386803,2.67,2621.8,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130387471,2.67021,2621.6,2621.1,4.80526744]
["bitfinex","ETHUSD",1739130387906,5.34041,2621.6,2621.1,4.80526744]
["bitfinex","ETHUSD",1739130388062,2.6702,2621.6,2621.1,4.80526744]
["bitfinex","ETHUSD",1739130389563,5.34039,2621.6,2621.1,4.80526744]
["bitfinex","ETHUSD",1739130390000,2.67019,2621.6,2621.1,4.80526744]
["bitfinex","ETHUSD",1739130390197,5.34039,2621.6,2621.1,4.80526744]
["bitfinex","ETHUSD",1739130390405,2.67023,2621.5,2621.1,4.80526744]
["bitfinex","ETHUSD",1739130390620,2.67019,2621.6,2621.2,0.48052674]
["bitfinex","ETHUSD",1739130390778,2.66996,2621.8,2621.2,0.48052674]
["bitfinex","ETHUSD",1739130390779,2.66996,2621.8,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130391474,2.66975,2622.0,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130391819,2.66984,2621.9,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130393510,2.66975,2622.0,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130394512,2.66992,2621.8,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130394814,2.70766825,2621.8,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130395177,0.03774825,2621.8,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130395383,2.66975,2622.0,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130395609,2.70766825,2621.8,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130395808,2.66975,2622.0,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130396002,2.70753096,2621.8,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130396205,2.66992,2621.8,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130396404,2.70753096,2621.8,2621.7,4.36842495]
["bitfinex","ETHUSD",1739130397618,2.67053,2621.2,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130397998,2.70887502,2621.2,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130398494,0.03834502,2621.2,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130399016,0.038419,2621.2,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130399327,2.67028,2621.5,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130399527,0.2707531,2621.8,2621.1,4.36842495]
["bitfinex","ETHUSD",1739130399528,2.66994,2621.8,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130399927,0.03837148,2621.7,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130400302,2.66985,2621.9,2621.4,4.36842495]
["bitfinex","ETHUSD",1739130400528,0.03845595,2621.6,2621.5,3.64104749]
["bitfinex","ETHUSD",1739130400705,0.03845595,2621.6,2621.5,10.03855495]
["bitfinex","ETHUSD",1739130401028,2.66919,2622.6,2621.9,2.66974]
["bitfinex","ETHUSD",1739130401029,2.66923,2622.5,2621.9,2.66974]
["bitfinex","ETHUSD",1739130401330,2.66923,2622.5,2622.2,4.36842495]
["bitfinex","ETHUSD",1739130402125,2.66957,2622.2,2621.9,4.66342495]
["bitfinex","ETHUSD",1739130402292,2.70678996,2622.1,2621.9,4.66342495]
["bitfinex","ETHUSD",1739130402796,0.03712996,2622.1,2621.9,4.66342495]
["bitfinex","ETHUSD",1739130403729,2.66971,2622.0,2621.9,0.295]
["bitfinex","ETHUSD",1739130404238,2.70683996,2622.0,2621.9,0.295]
["bitfinex","ETHUSD",1739130404546,2.67023,2621.5,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130404724,2.67032,2621.4,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130404922,2.67049,2621.3,2621.0,4.66242495]
["bitfinex","ETHUSD",1739130405235,2.67049,2621.3,2621.0,5.12866745]
["bitfinex","ETHUSD",1739130405458,2.70765996,2621.2,2621.0,5.12866745]
["bitfinex","ETHUSD",1739130405973,2.70765996,2621.2,2621.0,4.36842495]
["bitfinex","ETHUSD",1739130406127,2.67079,2621.0,2620.7,4.66342495]
["bitfinex","ETHUSD",1739130406508,0.55,2622.1,2620.7,4.66342495]
["bitfinex","ETHUSD",1739130406509,0.03712996,2620.9,2620.7,4.36842495]
["bitfinex","ETHUSD",1739130406720,2.67106,2620.7,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130407058,0.03712996,2620.6,2620.4,5.43896745]
["bitfinex","ETHUSD",1739130408004,2.6704,2621.4,2620.5,2.67124]
["bitfinex","ETHUSD",1739130408206,2.67044,2621.3,2620.7,7.03944495]
["bitfinex","ETHUSD",1739130408407,2.6704,2621.4,2620.8,2.67091]
["bitfinex","ETHUSD",1739130408618,0.03712996,2621.2,2621.0,4.36842495]
["bitfinex","ETHUSD",1739130408853,2.67044,2621.3,2621.0,4.36842495]
["bitfinex","ETHUSD",1739130409230,0.03675997,2621.2,2621.0,4.36842495]
["bitfinex","ETHUSD",1739130409628,2.67014,2621.6,2621.0,4.80526744]
["bitfinex","ETHUSD",1739130409831,2.67014,2621.6,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130410032,5.33993,2621.8,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130410358,2.66993,2621.8,2621.3,4.66342495]
["bitfinex","ETHUSD",1739130410650,2.66993,2621.8,2621.3,5.39682944]
["bitfinex","ETHUSD",1739130411455,2.67008,2621.7,2621.3,5.39682944]
["bitfinex","ETHUSD",1739130411656,2.67035,2621.4,2621.2,0.295]
["bitfinex","ETHUSD",1739130411956,2.67043,2621.3,2621.2,0.295]
["bitfinex","ETHUSD",1739130413955,2.67055,2621.2,2621.1,0.294]
["bitfinex","ETHUSD",1739130414149,5.34076,2621.4,2621.1,0.294]
["bitfinex","ETHUSD",1739130414473,2.67044,2621.3,2621.1,0.294]
["bitfinex","ETHUSD",1739130414978,3.42338417,2622.7,2621.1,0.76024249]
["bitfinex","ETHUSD",1739130415154,2.67012,2621.7,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130416347,2.67013,2621.6,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130418793,2.67012,2621.7,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130419383,2.67008,2621.7,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130419677,2.70710859,2621.6,2621.3,4.88129169]
["bitfinex","ETHUSD",1739130420579,2.67025,2621.5,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130420892,2.67054,2621.2,2621.1,0.293]
["bitfinex","ETHUSD",1739130421254,2.67084,2620.9,2620.7,4.36842495]
["bitfinex","ETHUSD",1739130421460,2.67084,2620.9,2620.8,0.293]
["bitfinex","ETHUSD",1739130421660,5.34174,2620.9,2620.7,4.66142495]
["bitfinex","ETHUSD",1739130421968,2.70782201,2620.9,2620.7,4.66142495]
["bitfinex","ETHUSD",1739130422290,2.67135,2620.4,2620.1,4.36842495]
["bitfinex","ETHUSD",1739130422493,2.67135,2620.4,2620.2,0.293]
["bitfinex","ETHUSD",1739130422788,0.03678645,2620.3,2620.2,2.96455]
["bitfinex","ETHUSD",1739130422980,2.67105,2620.7,2620.2,7.33297495]
["bitfinex","ETHUSD",1739130423181,2.67105,2620.7,2620.3,0.7332975]
["bitfinex","ETHUSD",1739130423377,0.03659088,2620.6,2620.3,0.7332975]
["bitfinex","ETHUSD",1739130423897,2.67105,2620.7,2620.3,0.7332975]
["bitfinex","ETHUSD",1739130424094,0.03659088,2620.5,2620.3,0.7332975]
["bitfinex","ETHUSD",1739130424261,2.67105,2620.7,2620.3,0.7332975]
["bitfinex","ETHUSD",1739130424890,2.67105,2620.7,2620.2,4.36842495]
["bitfinex","ETHUSD",1739130425095,2.67144,2620.3,2620.2,4.66142495]
["bitfinex","ETHUSD",1739130425658,2.70803088,2620.3,2620.2,4.66142495]
["bitfinex","ETHUSD",1739130425862,0.03659088,2620.3,2620.2,4.66142495]
["bitfinex","ETHUSD",1739130426094,5.32,2621.9,2620.2,5.12756745]
["bitfinex","ETHUSD",1739130426298,2.671,2620.8,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130426460,3.55,2621.8,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130426666,3.55,2621.8,2620.2,0.7591425]
["bitfinex","ETHUSD",1739130426667,2.67114,2620.6,2620.2,0.7591425]
["bitfinex","ETHUSD",1739130427186,2.67105,2620.7,2620.2,0.7591425]
["bitfinex","ETHUSD",1739130427364,5.34218,2620.7,2620.3,0.77992175]
["bitfinex","ETHUSD",1739130427565,2.67117,2620.6,2620.3,0.77992175]
["bitfinex","ETHUSD",1739130427877,2.67125,2620.5,2620.3,0.77992175]
["bitfinex","ETHUSD",1739130428286,2.67118,2620.6,2620.3,0.77992175]
["bitfinex","ETHUSD",1739130428599,2.67125,2620.5,2620.3,0.77992175]
["bitfinex","ETHUSD",1739130428786,2.67125,2620.5,2620.2,0.7591425]
["bitfinex","ETHUSD",1739130429197,3.55,2621.4,2620.4,7.03970495]
["bitfinex","ETHUSD",1739130429198,2.67079,2621.0,2620.4,7.03970495]
["bitfinex","ETHUSD",1739130429399,2.67099,2620.8,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130429699,2.67043,2621.3,2620.4,4.36842495]
["bitfinex","ETHUSD",1739130429997,3.237603,2621.2,2620.5,2.67123]
["bitfinex","ETHUSD",1739130430297,2.67017,2621.6,2621.0,7.03914495]
["bitfinex","ETHUSD",1739130430477,2.66998,2621.8,2621.2,2.67052]
["bitfinex","ETHUSD",1739130430672,2.67008,2621.7,2621.3,0.294]
["bitfinex","ETHUSD",1739130431806,2.66954,2622.2,2621.3,0.294]
["bitfinex","ETHUSD",1739130431807,2.67032,2621.4,2621.3,0.294]
["bitfinex","ETHUSD",1739130432104,2.67003,2621.7,2621.3,0.294]
["bitfinex","ETHUSD",1739130432291,2.67029,2621.5,2621.3,0.294]
["bitfinex","ETHUSD",1739130432468,2.67032,2621.4,2621.3,0.294]
["bitfinex","ETHUSD",1739130432667,2.67059,2621.2,2620.7,4.36842495]
["bitfinex","ETHUSD",1739130432867,2.67014,2621.6,2620.8,0.295]
["bitfinex","ETHUSD",1739130433198,2.67083,2621.0,2620.8,0.295]
["bitfinex","ETHUSD",1739130433399,2.67083,2621.0,2620.8,0.76134249]
["bitfinex","ETHUSD",1739130433566,2.67057,2621.2,2620.8,0.76134249]
["bitfinex","ETHUSD",1739130433567,5.34119,2621.2,2620.8,0.76134249]
["bitfinex","ETHUSD",1739130433771,2.67035,2621.4,2620.8,0.76134249]
["bitfinex","ETHUSD",1739130434173,2.67048,2621.3,2620.8,0.76134249]
["bitfinex","ETHUSD",1739130434503,2.67063,2621.1,2620.8,0.76134249]
["bitfinex","ETHUSD",1739130434688,2.67083,2620.9,2620.8,0.295]
["bitfinex","ETHUSD",1739130435202,2.67063,2621.1,2620.8,0.295]
["bitfinex","ETHUSD",1739130435591,2.67028,2621.5,2620.9,2.67077]
["bitfinex","ETHUSD",1739130435796,5.34057,2621.5,2620.9,2.67077]
["bitfinex","ETHUSD",1739130435990,0.03659088,2621.4,2621.0,4.36842495]
["bitfinex","ETHUSD",1739130436302,0.03659088,2621.4,2621.3,7.03885495]
["bitfinex","ETHUSD",1739130436504,2.66969,2622.1,2621.5,2.67013]
["bitfinex","ETHUSD",1739130436671,2.66969,2622.1,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130436871,0.03659088,2622.0,2621.8,2.66985]
["bitfinex","ETHUSD",1739130437203,2.66942,2622.3,2621.7,2.66992]
["bitfinex","ETHUSD",1739130437502,0.03659088,2622.2,2621.8,0.7038345]
["bitfinex","ETHUSD",1739130437802,2.66926,2622.5,2621.9,0.296]
["bitfinex","ETHUSD",1739130438002,0.03695552,2622.4,2621.9,0.296]
["bitfinex","ETHUSD",1739130438543,2.66952,2622.2,2621.9,0.296]
["bitfinex","ETHUSD",1739130438906,2.70660552,2622.1,2621.9,0.296]
["bitfinex","ETHUSD",1739130439327,0.03695552,2622.1,2621.9,2.96579]
["bitfinex","ETHUSD",1739130439527,0.03695552,2622.1,2622.0,2.966289]
["bitfinex","ETHUSD",1739130439679,5.33774,2622.9,2622.2,2.66941]
["bitfinex","ETHUSD",1739130439878,2.66856,2623.2,2622.5,4.36842495]
["bitfinex","ETHUSD",1739130440112,2.66856,2623.2,2622.6,2.66906]
["bitfinex","ETHUSD",1739130440627,2.6686,2623.1,2622.5,4.36842495]
["bitfinex","ETHUSD",1739130440771,2.6686,2623.1,2622.6,0.70376449]
["bitfinex","ETHUSD",1739130441677,0.67130546,2623.9,2622.8,4.36842495]
["bitfinex","ETHUSD",1739130441914,2.66794,2623.8,2623.1,4.36842495]
["bitfinex","ETHUSD",1739130442227,2.66809,2623.6,2623.1,4.66442495]
["bitfinex","ETHUSD",1739130442395,5.33627,2623.6,2623.1,4.66442495]
["bitfinex","ETHUSD",1739130442582,2.66809,2623.6,2623.1,4.66442495]
["bitfinex","ETHUSD",1739130443437,2.66775,2624.0,2623.3,2.66838]
["bitfinex","ETHUSD",1739130443586,2.6678,2623.9,2623.3,2.66838]
["bitfinex","ETHUSD",1739130443783,2.67268493,2624.3,2623.4,4.36842495]
["bitfinex","ETHUSD",1739130443987,2.67268493,2624.3,2623.5,2.66811]
["bitfinex","ETHUSD",1739130444197,2.93995342,2624.3,2623.5,2.66811]
["bitfinex","ETHUSD",1739130444693,2.66765,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1739130445086,2.66765,2624.1,2623.5,5.33622]
["bitfinex","ETHUSD",1739130445300,2.66765,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1739130445813,2.67268493,2624.3,2623.1,7.36842495]
["bitfinex","ETHUSD",1739130445814,2.66813,2623.6,2623.1,7.36842495]
["bitfinex","ETHUSD",1739130446126,2.66808,2623.6,2623.3,0.296]
["bitfinex","ETHUSD",1739130446421,2.934893,2623.6,2623.3,0.296]
["bitfinex","ETHUSD",1739130446818,2.66808,2623.6,2623.3,0.296]
["bitfinex","ETHUSD",1739130447904,2.66794,2623.8,2623.3,0.296]
["bitfinex","ETHUSD",1739130448311,2.66799,2623.7,2623.3,0.296]
["bitfinex","ETHUSD",1739130448782,2.66809,2623.6,2623.3,0.296]
["bitfinex","ETHUSD",1739130448988,2.66829,2623.4,2623.3,0.296]
["bitfinex","ETHUSD",1739130449188,2.66829,2623.4,2622.8,7.03730495]
["bitfinex","ETHUSD",1739130449505,5.33667,2623.4,2622.9,0.295]
["bitfinex","ETHUSD",1739130450694,2.66829,2623.4,2622.9,0.295]
["bitfinex","ETHUSD",1739130451402,2.66845,2623.3,2622.9,0.295]
["bitfinex","ETHUSD",1739130451792,2.66859,2623.2,2622.8,4.36842495]
["bitfinex","ETHUSD",1739130451997,2.6685,2623.2,2622.9,0.294]
["bitfinex","ETHUSD",1739130452823,0.0363424,2623.1,2622.9,0.294]
["bitfinex","ETHUSD",1739130453333,2.66805,2623.7,2622.9,0.294]
["bitfinex","ETHUSD",1739130453536,5.33712,2623.2,2622.9,0.294]
["bitfinex","ETHUSD",1739130453894,0.266805,2623.6,2622.2,4.36842495]
["bitfinex","ETHUSD",1739130454094,3.55,2623.9,2622.4,0.294]
["bitfinex","ETHUSD",1739130454095,2.66901,2622.7,2622.4,0.294]
["bitfinex","ETHUSD",1739130454502,0.03742524,2622.6,2622.4,0.294]
["bitfinex","ETHUSD",1739130455321,2.66882,2622.9,2622.4,0.294]
["bitfinex","ETHUSD",1739130455828,0.03742524,2622.8,2622.4,0.294]
["bitfinex","ETHUSD",1739130457328,2.66902,2622.7,2622.4,0.294]
["bitfinex","ETHUSD",1739130458029,0.03742524,2622.6,2622.4,0.294]
["bitfinex","ETHUSD",1739130458246,0.03742524,2622.6,2622.5,7.03762495]
["bitfinex","ETHUSD",1739130458450,2.66795,2623.8,2622.9,2.66879]
["bitfinex","ETHUSD",1739130458609,2.66814,2623.6,2623.0,0.03811706]
["bitfinex","ETHUSD",1739130458808,2.66838,2623.4,2622.9,4.36842495]
["bitfinex","ETHUSD",1739130459117,2.66811,2623.6,2623.1,2.66858]
["bitfinex","ETHUSD",1739130459333,2.66819,2623.5,2622.9,9.70592495]
["bitfinex","ETHUSD",1739130459552,2.66819,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1739130459717,2.66811,2623.6,2623.1,2.66854]
["bitfinex","ETHUSD",1739130460739,2.668,2623.7,2623.2,2.70658524]
["bitfinex","ETHUSD",1739130461096,2.66774,2624.0,2623.3,2.66831]
["bitfinex","ETHUSD",1739130461203,2.66717,2624.5,2622.9,5.33901745]
["bitfinex","ETHUSD",1739130461204,0.266774,2623.9,2622.9,5.33901745]
["bitfinex","ETHUSD",1739130461399,0.55,2623.9,2623.0,0.294]
["bitfinex","ETHUSD",1739130461605,2.66868,2623.1,2623.0,0.294]
["bitfinex","ETHUSD",1739130461842,3.55,2623.7,2622.9,0.294]
["bitfinex","ETHUSD",1739130462136,2.66869,2623.0,2622.9,0.294]
["bitfinex","ETHUSD",1739130462936,2.66862,2623.1,2622.9,0.294]
["bitfinex","ETHUSD",1739130463523,2.66857,2623.2,2622.9,0.294]
["bitfinex","ETHUSD",1739130463821,5.33713,2623.2,2622.9,0.294]
["bitfinex","ETHUSD",1739130464022,5.33714,2623.2,2622.9,0.294]
["bitfinex","ETHUSD",1739130464415,2.66863,2623.1,2622.9,0.294]
["bitfinex","ETHUSD",1739130464835,2.66869,2623.0,2622.9,0.294]
["bitfinex","ETHUSD",1739130465340,2.66856,2623.2,2622.9,0.294]
["bitfinex","ETHUSD",1739130466245,2.66824,2623.5,2622.9,2.96279]
["bitfinex","ETHUSD",1739130466533,2.66824,2623.5,2623.0,2.66866]
["bitfinex","ETHUSD",1739130467461,2.66824,2623.5,2622.9,0.590279]
["bitfinex","ETHUSD",1739130467651,0.55,2624.3,2622.6,0.293]
["bitfinex","ETHUSD",1739130467652,2.66897,2622.8,2622.6,0.293]
["bitfinex","ETHUSD",1739130467945,2.66896,2622.8,2622.4,0.294]
["bitfinex","ETHUSD",1739130468644,2.66904,2622.7,2622.4,0.294]
["bitfinex","ETHUSD",1739130469154,5.33794,2622.8,2622.4,0.294]
["bitfinex","ETHUSD",1739130469859,2.66896,2622.8,2622.4,0.294]
["bitfinex","ETHUSD",1739130470862,2.66912,2622.6,2622.4,0.294]
["bitfinex","ETHUSD",1739130471364,2.6689,2622.8,2622.0,0.296579]
["bitfinex","ETHUSD",1739130471663,2.66938,2622.4,2622.1,0.293]
["bitfinex","ETHUSD",1739130471859,2.66938,2622.4,2622.0,0.296579]
["bitfinex","ETHUSD",1739130472067,2.66938,2622.4,2621.9,6.333]
["bitfinex","ETHUSD",1739130472265,2.66943,2622.3,2621.9,6.333]
["bitfinex","ETHUSD",1739130474161,2.66943,2622.3,2621.9,0.293]
["bitfinex","ETHUSD",1739130474576,2.66978,2622.0,2621.4,2.67028]
["bitfinex","ETHUSD",1739130474734,2.66978,2622.0,2621.5,0.293]
["bitfinex","ETHUSD",1739130474934,5.33959,2622.0,2621.5,0.293]
["bitfinex","ETHUSD",1739130475335,5.33956,2622.0,2621.5,0.293]
["bitfinex","ETHUSD",1739130475570,2.66978,2622.0,2621.5,0.293]
["bitfinex","ETHUSD",1739130475755,2.66978,2622.0,2621.5,1.66358355]
["bitfinex","ETHUSD",1739130477170,2.66978,2622.0,2621.5,4.33377355]
["bitfinex","ETHUSD",1739130477774,2.66993,2621.8,2621.5,1.66358355]
["bitfinex","ETHUSD",1739130477973,2.66983,2621.9,2621.5,1.66358355]
["bitfinex","ETHUSD",1739130478151,2.66978,2622.0,2621.5,1.66358355]
["bitfinex","ETHUSD",1739130478544,5.33956,2622.0,2621.5,1.66358355]
["bitfinex","ETHUSD",1739130479052,2.66978,2622.0,2621.5,1.66358355]
["bitfinex","ETHUSD",1739130480381,5.33958,2622.0,2621.6,0.80377141]
["bitfinex","ETHUSD",1739130480581,2.66978,2622.0,2621.6,0.80377141]
["bitfinex","ETHUSD",1739130480782,2.66977,2622.0,2621.6,0.80377141]
["bitfinex","ETHUSD",1739130480983,5.33954,2622.0,2621.6,0.80377141]
["bitfinex","ETHUSD",1739130481363,2.66977,2622.0,2621.6,0.80377141]
["bitfinex","ETHUSD",1739130481673,2.86057794,2623.4,2621.7,3.03814009]
["bitfinex","ETHUSD",1739130481870,2.66931,2622.4,2621.8,3.49088365]
["bitfinex","ETHUSD",1739130482554,5.33868,2622.4,2621.8,3.49088365]
["bitfinex","ETHUSD",1739130482746,5.33869,2622.4,2621.8,3.49088365]
["bitfinex","ETHUSD",1739130482953,5.33868,2622.4,2621.8,3.49088365]
["bitfinex","ETHUSD",1739130483152,2.66941,2622.3,2621.8,3.49088365]
["bitfinex","ETHUSD",1739130483355,5.3387,2622.4,2621.9,0.91609037]
["bitfinex","ETHUSD",1739130483594,2.66941,2622.3,2621.9,0.91609037]
["bitfinex","ETHUSD",1739130483793,2.66931,2622.4,2621.9,3.62402464]
["bitfinex","ETHUSD",1739130484487,5.33867,2622.4,2621.9,3.58589037]
["bitfinex","ETHUSD",1739130484797,2.66947,2622.3,2621.3,4.36842495]
["bitfinex","ETHUSD",1739130484965,2.66947,2622.3,2621.8,2.66985]
["bitfinex","ETHUSD",1739130485161,2.66961,2622.1,2621.6,4.36842495]
["bitfinex","ETHUSD",1739130485367,2.66961,2622.1,2621.6,7.03848495]
["bitfinex","ETHUSD",1739130485610,2.66961,2622.1,2621.7,0.7038485]
["bitfinex","ETHUSD",1739130485789,2.66961,2622.1,2621.6,2.67006]
["bitfinex","ETHUSD",1739130486104,2.66978,2622.0,2621.4,2.96132]
["bitfinex","ETHUSD",1739130486972,2.66992,2621.8,2621.4,0.291]
["bitfinex","ETHUSD",1739130490800,2.66992,2621.8,2620.9,5.67083]
["bitfinex","ETHUSD",1739130490801,2.6702,2621.6,2621.0,10.03910495]
["bitfinex","ETHUSD",1739130490988,2.6702,2621.6,2621.1,2.96062]
["bitfinex","ETHUSD",1739130491198,2.66974,2622.0,2621.1,0.29]
["bitfinex","ETHUSD",1739130491405,5.34038,2621.6,2621.1,0.29]
["bitfinex","ETHUSD",1739130491714,2.67051,2621.3,2620.8,4.026354]
["bitfinex","ETHUSD",1739130491900,2.67053,2621.2,2620.9,1.12947789]
["bitfinex","ETHUSD",1739130492304,2.67048,2621.3,2620.9,1.12947789]
["bitfinex","ETHUSD",1739130494316,2.67071,2621.1,2620.9,0.29]
["bitfinex","ETHUSD",1739130494518,2.67027,2621.5,2620.9,0.29]
["bitfinex","ETHUSD",1739130494694,2.67027,2621.5,2620.9,2.96082]
["bitfinex","ETHUSD",1739130495031,2.66974,2622.0,2621.4,2.67024]
["bitfinex","ETHUSD",1739130495183,2.66974,2622.0,2621.2,2.67052]
["bitfinex","ETHUSD",1739130495384,2.66979,2622.0,2621.4,2.67027]
["bitfinex","ETHUSD",1739130495690,2.66979,2622.0,2621.5,2.67018]
["bitfinex","ETHUSD",1739130495895,2.66977,2622.0,2621.4,2.67027]
["bitfinex","ETHUSD",1739130496092,2.66985,2621.9,2621.4,2.67027]
["bitfinex","ETHUSD",1739130496501,2.67004,2621.7,2621.2,3.37435449]
["bitfinex","ETHUSD",1739130496705,2.67004,2621.7,2621.2,0.70389449]
["bitfinex","ETHUSD",1739130496885,2.67004,2621.7,2621.3,0.29]
["bitfinex","ETHUSD",1739130497329,2.67013,2621.6,2621.3,0.29]
["bitfinex","ETHUSD",1739130498237,2.66979,2622.0,2621.3,0.65644645]
["bitfinex","ETHUSD",1739130498518,2.66977,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1739130498682,5.33955,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1739130499290,2.66977,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1739130499588,5.33955,2622.0,2621.4,2.67032]
["bitfinex","ETHUSD",1739130499810,2.66983,2621.9,2621.5,0.94018634]
["bitfinex","ETHUSD",1739130501110,2.67005,2621.7,2621.5,0.94018634]
["bitfinex","ETHUSD",1739130501304,2.67005,2621.7,2621.3,0.29]
["bitfinex","ETHUSD",1739130501526,2.66997,2621.8,2621.3,0.29]
["bitfinex","ETHUSD",1739130501695,5.33998,2621.8,2621.3,0.29]
["bitfinex","ETHUSD",1739130502112,2.67013,2621.6,2621.0,3.40475695]
["bitfinex","ETHUSD",1739130502391,2.67013,2621.6,2621.2,0.289]
["bitfinex","ETHUSD",1739130502693,5.34032,2621.6,2621.2,0.289]
["bitfinex","ETHUSD",1739130502999,2.67013,2621.6,2621.2,0.289]
["bitfinex","ETHUSD",1739130503503,5.34033,2621.6,2621.2,0.289]
["bitfinex","ETHUSD",1739130503703,5.3403,2621.6,2621.2,0.289]
["bitfinex","ETHUSD",1739130504444,2.67024,2621.5,2621.2,0.289]
["bitfinex","ETHUSD",1739130504789,5.34032,2621.6,2621.2,0.289]
["bitfinex","ETHUSD",1739130505206,2.67013,2621.6,2621.2,0.289]
["bitfinex","ETHUSD",1739130505722,2.67013,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1739130505921,2.67013,2621.6,2621.2,0.98729277]
["bitfinex","ETHUSD",1739130506139,2.6704,2621.4,2621.2,0.289]
["bitfinex","ETHUSD",1739130506516,2.67043,2621.3,2621.2,0.289]
["bitfinex","ETHUSD",1739130507224,2.6704,2621.4,2621.2,0.289]
["bitfinex","ETHUSD",1739130508534,5.3408,2621.4,2621.2,0.289]
["bitfinex","ETHUSD",1739130508729,2.67039,2621.4,2621.2,0.289]
["bitfinex","ETHUSD",1739130508934,5.34078,2621.4,2621.2,0.289]
["bitfinex","ETHUSD",1739130509131,2.67023,2621.5,2621.2,0.289]
["bitfinex","ETHUSD",1739130509521,2.6696,2622.2,2621.3,3.44290423]
["bitfinex","ETHUSD",1739130509726,2.66942,2622.3,2621.6,2.67004]
["bitfinex","ETHUSD",1739130509958,2.66942,2622.3,2621.8,2.6699]
["bitfinex","ETHUSD",1739130510254,2.66962,2622.1,2621.6,2.67004]
["bitfinex","ETHUSD",1739130510968,2.66962,2622.1,2621.6,5.3401]
["bitfinex","ETHUSD",1739130511170,2.66962,2622.1,2621.7,0.53401]
["bitfinex","ETHUSD",1739130511545,2.66944,2622.3,2621.7,0.53401]
["bitfinex","ETHUSD",1739130511740,5.33892,2622.3,2621.7,2.67]
["bitfinex","ETHUSD",1739130512140,2.66944,2622.3,2621.7,2.67]
["bitfinex","ETHUSD",1739130512524,5.33892,2622.3,2621.7,2.67]
["bitfinex","ETHUSD",1739130512826,2.66954,2622.2,2621.7,2.67]
["bitfinex","ETHUSD",1739130513227,2.66926,2622.5,2621.8,2.6699]
["bitfinex","ETHUSD",1739130513435,2.66871,2623.0,2622.4,2.66925]
["bitfinex","ETHUSD",1739130513620,5.33749,2623.0,2622.5,0.288]
["bitfinex","ETHUSD",1739130513835,2.66871,2623.0,2622.5,0.288]
["bitfinex","ETHUSD",1739130514059,5.99076394,2623.9,2622.5,3.98848195]
["bitfinex","ETHUSD",1739130514259,2.66815,2623.6,2622.9,2.66872]
["bitfinex","ETHUSD",1739130514567,2.66815,2623.6,2623.0,2.66868]
["bitfinex","ETHUSD",1739130514772,2.66801,2623.7,2623.1,2.66858]
["bitfinex","ETHUSD",1739130514956,2.66783,2623.9,2623.3,2.66839]
["bitfinex","ETHUSD",1739130515161,2.66795,2623.8,2623.1,3.20231]
["bitfinex","ETHUSD",1739130515472,2.668,2623.7,2623.1,3.20231]
["bitfinex","ETHUSD",1739130515845,0.55,2624.0,2622.7,2.66893]
["bitfinex","ETHUSD",1739130516046,2.66838,2623.4,2622.5,9.65766195]
["bitfinex","ETHUSD",1739130516241,2.6686,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1739130516442,2.6686,2623.1,2622.5,0.583725]
["bitfinex","ETHUSD",1739130516854,2.6686,2623.1,2622.5,3.252855]
["bitfinex","ETHUSD",1739130517057,2.6686,2623.1,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130517366,2.66843,2623.3,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130517569,5.3369,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1739130518147,2.66843,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1739130518383,5.33692,2623.3,2622.7,2.66899]
["bitfinex","ETHUSD",1739130518542,5.33692,2623.3,2622.8,0.29942755]
["bitfinex","ETHUSD",1739130518892,2.66843,2623.3,2622.8,0.29942755]
["bitfinex","ETHUSD",1739130519043,2.66843,2623.3,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130519044,2.66865,2623.1,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130519246,2.66871,2623.0,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130519750,2.66865,2623.1,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130519955,5.33734,2623.1,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130520164,2.66865,2623.1,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130520466,5.33732,2623.1,2622.6,0.3252855]
["bitfinex","ETHUSD",1739130520951,2.66839,2623.3,2622.5,0.583725]
["bitfinex","ETHUSD",1739130521158,2.66891,2622.8,2622.5,0.288]
["bitfinex","ETHUSD",1739130521377,2.6689,2622.9,2622.5,0.288]
["bitfinex","ETHUSD",1739130521883,2.66863,2623.1,2622.5,2.9572]
["bitfinex","ETHUSD",1739130522097,5.33731,2623.1,2622.5,2.9572]
["bitfinex","ETHUSD",1739130522248,2.66863,2623.1,2622.6,0.29572]
["bitfinex","ETHUSD",1739130522447,2.66852,2623.2,2622.6,0.29572]
["bitfinex","ETHUSD",1739130522891,2.66852,2623.2,2622.6,2.96481]
["bitfinex","ETHUSD",1739130523356,2.66845,2623.3,2622.6,2.96481]
["bitfinex","ETHUSD",1739130523557,2.66845,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1739130524371,2.66856,2623.2,2622.7,0.6657567]
["bitfinex","ETHUSD",1739130524773,2.6686,2623.1,2622.6,2.96481]
["bitfinex","ETHUSD",1739130525942,2.6687,2623.0,2622.6,0.29572]
["bitfinex","ETHUSD",1739130526150,2.6686,2623.1,2622.6,0.29572]
["bitfinex","ETHUSD",1739130526649,5.33726,2623.1,2622.6,0.29572]
["bitfinex","ETHUSD",1739130526857,2.6687,2623.0,2622.6,0.29572]
["bitfinex","ETHUSD",1739130527277,2.6686,2623.1,2622.6,0.29572]
["bitfinex","ETHUSD",1739130527756,2.6688,2622.9,2622.7,0.288]
["bitfinex","ETHUSD",1739130528869,2.66872,2623.0,2622.7,0.288]
["bitfinex","ETHUSD",1739130529782,2.66881,2622.9,2622.7,0.288]
["bitfinex","ETHUSD",1739130532093,2.66864,2623.1,2622.7,0.288]
["bitfinex","ETHUSD",1739130532295,2.66845,2623.3,2622.7,0.288]
["bitfinex","ETHUSD",1739130532595,2.66849,2623.2,2622.7,3.25642252]
["bitfinex","ETHUSD",1739130533092,2.66829,2623.4,2622.7,0.58752252]
["bitfinex","ETHUSD",1739130533275,2.66829,2623.4,2622.8,2.6689]
["bitfinex","ETHUSD",1739130533476,2.6684,2623.3,2622.7,2.95698]
["bitfinex","ETHUSD",1739130533671,2.66855,2623.2,2622.7,2.95698]
["bitfinex","ETHUSD",1739130535197,2.66871,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1739130535376,2.66871,2623.0,2622.8,0.287]
["bitfinex","ETHUSD",1739130535967,2.66851,2623.2,2622.8,0.287]
["bitfinex","ETHUSD",1739130536165,2.66861,2623.1,2622.8,0.287]
["bitfinex","ETHUSD",1739130536977,2.6681,2623.6,2622.8,0.287]
["bitfinex","ETHUSD",1739130536978,2.66815,2623.6,2622.8,0.287]
["bitfinex","ETHUSD",1739130537178,2.66799,2623.7,2623.0,2.66869]
["bitfinex","ETHUSD",1739130537384,3.13914225,2624.0,2623.1,0.27068142]
["bitfinex","ETHUSD",1739130537585,2.66825,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1739130537785,2.66807,2623.7,2623.2,2.6684]
["bitfinex","ETHUSD",1739130538223,5.33571,2623.9,2623.1,2.70662703]
["bitfinex","ETHUSD",1739130538376,2.66784,2623.9,2623.1,2.66852]
["bitfinex","ETHUSD",1739130538576,5.33572,2623.9,2623.3,2.66833]
["bitfinex","ETHUSD",1739130538778,2.6679,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1739130540056,2.66809,2623.6,2623.2,0.266852]
["bitfinex","ETHUSD",1739130540180,2.66809,2623.6,2622.9,2.66875]
["bitfinex","ETHUSD",1739130540531,2.66809,2623.6,2623.0,0.286]
["bitfinex","ETHUSD",1739130540709,2.66809,2623.6,2623.0,3.250111]
["bitfinex","ETHUSD",1739130540913,2.6682,2623.5,2623.0,3.250111]
["bitfinex","ETHUSD",1739130541231,2.66809,2623.6,2623.0,3.250111]
["bitfinex","ETHUSD",1739130541410,2.66793,2623.8,2623.0,3.250111]
["bitfinex","ETHUSD",1739130541411,2.66793,2623.8,2623.0,0.61958876]
["bitfinex","ETHUSD",1739130541608,2.66801,2623.7,2623.1,2.66854]
["bitfinex","ETHUSD",1739130541790,2.66816,2623.6,2623.0,2.95469]
["bitfinex","ETHUSD",1739130541991,2.66768,2624.0,2623.0,2.95469]
["bitfinex","ETHUSD",1739130541992,2.6685,2623.2,2623.0,0.286]
["bitfinex","ETHUSD",1739130542199,2.66833,2623.4,2623.0,0.286]
["bitfinex","ETHUSD",1739130542403,2.66849,2623.2,2623.0,0.286]
["bitfinex","ETHUSD",1739130542601,2.66833,2623.4,2623.0,0.286]
["bitfinex","ETHUSD",1739130542775,2.66798,2623.8,2623.3,2.66839]
["bitfinex","ETHUSD",1739130543101,2.66798,2623.8,2623.3,3.202088]
["bitfinex","ETHUSD",1739130543299,2.66768,2624.0,2623.5,2.66817]
["bitfinex","ETHUSD",1739130543696,2.66768,2624.0,2623.3,2.66834]
["bitfinex","ETHUSD",1739130543880,2.66768,2624.0,2623.3,2.66833]
["bitfinex","ETHUSD",1739130544210,2.66768,2624.0,2623.4,2.66823]
["bitfinex","ETHUSD",1739130544211,5.33544,2624.0,2623.4,2.66823]
["bitfinex","ETHUSD",1739130544413,2.66768,2624.0,2623.3,2.7064431]
["bitfinex","ETHUSD",1739130544615,2.66778,2623.9,2623.4,0.27064431]
["bitfinex","ETHUSD",1739130545118,2.66768,2624.0,2623.4,0.27064431]
["bitfinex","ETHUSD",1739130545288,5.33544,2624.0,2623.5,2.66819]
["bitfinex","ETHUSD",1739130545490,2.66768,2624.0,2623.5,2.66819]
["bitfinex","ETHUSD",1739130545803,2.66748,2624.2,2623.7,2.66796]
["bitfinex","ETHUSD",1739130546005,2.66748,2624.2,2623.8,0.266796]
["bitfinex","ETHUSD",1739130546195,2.66733,2624.4,2623.8,2.97272387]
["bitfinex","ETHUSD",1739130546517,2.66733,2624.4,2623.9,0.03810683]
["bitfinex","ETHUSD",1739130546811,5.33469,2624.4,2623.8,2.934616]
["bitfinex","ETHUSD",1739130546989,5.33467,2624.4,2623.8,2.934616]
["bitfinex","ETHUSD",1739130547189,5.66713,2624.6,2623.9,0.2934616]
["bitfinex","ETHUSD",1739130547407,2.66713,2624.6,2624.0,2.66765]
["bitfinex","ETHUSD",1739130547589,2.66744,2624.3,2624.1,0.286]
["bitfinex","ETHUSD",1739130548514,2.6673,2624.4,2624.1,0.286]
["bitfinex","ETHUSD",1739130548718,2.6671,2624.6,2624.1,0.286]
["bitfinex","ETHUSD",1739130548896,2.6669,2624.8,2624.1,3.28698975]
["bitfinex","ETHUSD",1739130549215,2.66703,2624.7,2624.1,3.248887]
["bitfinex","ETHUSD",1739130549407,5.33424,2624.6,2624.1,0.581367]
["bitfinex","ETHUSD",1739130550216,2.66709,2624.6,2624.1,0.581367]
["bitfinex","ETHUSD",1739130551695,2.66719,2624.5,2624.1,0.581367]
["bitfinex","ETHUSD",1739130552418,2.66709,2624.6,2624.1,0.581367]
["bitfinex","ETHUSD",1739130552600,5.33422,2624.6,2624.1,0.581367]
["bitfinex","ETHUSD",1739130552788,5.33423,2624.6,2624.2,0.3249027]
["bitfinex","ETHUSD",1739130553519,2.66709,2624.6,2624.2,0.3249027]
["bitfinex","ETHUSD",1739130553697,2.6672,2624.5,2624.2,0.3249027]
["bitfinex","ETHUSD",1739130554013,2.66709,2624.6,2624.3,0.286]
["bitfinex","ETHUSD",1739130554218,5.33424,2624.6,2624.3,0.286]
["bitfinex","ETHUSD",1739130554421,2.66718,2624.5,2624.3,0.64338197]
["bitfinex","ETHUSD",1739130554621,2.66718,2624.5,2624.3,0.286]
["bitfinex","ETHUSD",1739130554823,2.6669,2624.8,2624.3,0.286]
["bitfinex","ETHUSD",1739130555019,2.66697,2624.7,2624.3,0.286]
["bitfinex","ETHUSD",1739130555219,2.6669,2624.8,2624.3,0.286]
["bitfinex","ETHUSD",1739130555518,2.66707,2624.6,2624.3,0.286]
["bitfinex","ETHUSD",1739130555822,5.33423,2624.6,2624.3,0.286]
["bitfinex","ETHUSD",1739130555995,2.66707,2624.6,2624.3,0.286]
["bitfinex","ETHUSD",1739130556722,0.55,2624.9,2623.7,2.66792]
["bitfinex","ETHUSD",1739130557025,2.66744,2624.3,2623.8,3.551792]
["bitfinex","ETHUSD",1739130557223,2.66744,2624.3,2623.8,6.219632]
["bitfinex","ETHUSD",1739130557721,2.66692,2624.8,2624.1,2.66749]
["bitfinex","ETHUSD",1739130557920,2.66708,2624.6,2624.2,0.03810264]
["bitfinex","ETHUSD",1739130558222,2.66709,2624.6,2624.2,0.27055926]
["bitfinex","ETHUSD",1739130558391,2.66699,2624.7,2624.2,0.27055926]
["bitfinex","ETHUSD",1739130559421,2.66676,2624.9,2624.2,0.27055926]
["bitfinex","ETHUSD",1739130559602,2.66694,2624.8,2624.3,2.66737]
["bitfinex","ETHUSD",1739130559802,2.66676,2624.9,2624.4,0.29379293]
["bitfinex","ETHUSD",1739130560000,2.66697,2624.7,2624.4,0.29379293]
["bitfinex","ETHUSD",1739130560199,2.66682,2624.9,2624.4,0.29379293]
["bitfinex","ETHUSD",1739130560519,2.66695,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1739130561193,2.66682,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1739130561423,30.0,2625.0,2624.4,2.66722]
["bitfinex","ETHUSD",1739130561594,30.0,2625.0,2624.6,2.66706]
["bitfinex","ETHUSD",1739130561797,30.0,2625.0,2624.8,2.66681]
["bitfinex","ETHUSD",1739130562117,30.0,2625.0,2624.9,3.218441]
["bitfinex","ETHUSD",1739130562295,30.0,2625.0,2624.9,0.551681]
["bitfinex","ETHUSD",1739130562810,30.0,2625.0,2624.9,0.285]
["bitfinex","ETHUSD",1739130562811,32.66666,2625.0,2624.9,0.285]
["bitfinex","ETHUSD",1739130563290,2.66689,2624.8,2624.6,0.285]
["bitfinex","ETHUSD",1739130563489,2.66697,2624.7,2624.6,0.285]
["bitfinex","ETHUSD",1739130563693,2.66684,2624.9,2624.6,0.285]
["bitfinex","ETHUSD",1739130563919,2.66689,2624.8,2624.6,0.285]
["bitfinex","ETHUSD",1739130564298,2.66687,2624.8,2624.6,0.285]
["bitfinex","ETHUSD",1739130564719,5.3337,2624.9,2624.6,0.285]
["bitfinex","ETHUSD",1739130564922,2.66688,2624.8,2624.6,0.285]
["bitfinex","ETHUSD",1739130565123,30.0,2625.0,2624.6,0.285]
["bitfinex","ETHUSD",1739130565293,30.0,2625.0,2624.6,2.95199]
["bitfinex","ETHUSD",1739130565497,30.0,2625.0,2624.7,0.295199]
["bitfinex","ETHUSD",1739130565705,30.0,2625.0,2624.6,0.285]
["bitfinex","ETHUSD",1739130565895,2.66682,2624.9,2624.6,0.285]
["bitfinex","ETHUSD",1739130566096,2.66697,2624.7,2624.6,0.285]
["bitfinex","ETHUSD",1739130566296,2.66682,2624.9,2624.6,0.285]
["bitfinex","ETHUSD",1739130566531,2.66693,2624.8,2624.6,0.285]
["bitfinex","ETHUSD",1739130567494,30.0,2625.0,2624.6,0.285]
["bitfinex","ETHUSD",1739130567920,2.66682,2624.9,2624.6,0.285]
["bitfinex","ETHUSD",1739130568532,2.66697,2624.7,2624.6,0.285]
["bitfinex","ETHUSD",1739130569134,2.60267,2624.7,2624.6,0.285]
["bitfinex","ETHUSD",1739130569335,2.66682,2624.9,2624.6,0.285]
["bitfinex","ETHUSD",1739130570016,2.66688,2624.8,2624.6,0.285]
["bitfinex","ETHUSD",1739130570398,2.66697,2624.7,2624.6,0.285]
["bitfinex","ETHUSD",1739130570707,2.6671,2624.6,2624.2,0.27055926]
["bitfinex","ETHUSD",1739130570901,2.6671,2624.6,2624.3,0.285]
["bitfinex","ETHUSD",1739130571103,2.6671,2624.6,2624.3,0.60730993]
["bitfinex","ETHUSD",1739130571933,2.66697,2624.7,2624.3,0.32230993]
["bitfinex","ETHUSD",1739130572137,2.66697,2624.7,2624.4,0.285]
["bitfinex","ETHUSD",1739130572341,5.33362,2624.9,2624.4,0.285]
["bitfinex","ETHUSD",1739130572658,2.66688,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130572935,2.66686,2624.8,2624.4,0.90626392]
["bitfinex","ETHUSD",1739130573608,2.66686,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130574006,2.66698,2624.7,2624.4,0.285]
["bitfinex","ETHUSD",1739130574205,2.66686,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130574408,32.66667,2625.0,2624.4,2.95226]
["bitfinex","ETHUSD",1739130574606,2.66687,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130574908,5.33379,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130575115,2.66698,2624.7,2624.4,0.285]
["bitfinex","ETHUSD",1739130575428,2.66678,2624.9,2624.4,2.95227]
["bitfinex","ETHUSD",1739130575628,2.66678,2624.9,2624.5,0.295227]
["bitfinex","ETHUSD",1739130575823,2.66687,2624.8,2624.5,0.295227]
["bitfinex","ETHUSD",1739130577440,2.66697,2624.7,2624.4,0.285]
["bitfinex","ETHUSD",1739130578537,30.0,2625.0,2624.4,0.285]
["bitfinex","ETHUSD",1739130578538,32.66674,2625.0,2624.4,0.285]
["bitfinex","ETHUSD",1739130578850,2.66678,2624.9,2624.4,2.95218]
["bitfinex","ETHUSD",1739130580023,2.66702,2624.7,2624.4,0.285]
["bitfinex","ETHUSD",1739130581223,2.66688,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130581424,2.66685,2624.9,2624.4,0.580237]
["bitfinex","ETHUSD",1739130581829,2.66691,2624.8,2624.4,0.580237]
["bitfinex","ETHUSD",1739130582047,2.66697,2624.7,2624.4,0.580237]
["bitfinex","ETHUSD",1739130583240,2.66691,2624.8,2624.4,0.580237]
["bitfinex","ETHUSD",1739130583439,2.66697,2624.7,2624.4,0.285]
["bitfinex","ETHUSD",1739130584044,2.66691,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130584255,32.6667,2625.0,2624.4,2.95226]
["bitfinex","ETHUSD",1739130584542,30.0,2625.0,2624.7,2.66692]
["bitfinex","ETHUSD",1739130585455,30.0,2625.0,2624.4,2.95222]
["bitfinex","ETHUSD",1739130585629,2.66685,2624.9,2624.4,3.547442]
["bitfinex","ETHUSD",1739130585825,2.66688,2624.8,2624.4,0.880222]
["bitfinex","ETHUSD",1739130586230,32.66671,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1739130587052,35.33343,2625.0,2624.5,2.66712]
["bitfinex","ETHUSD",1739130587260,2.66677,2624.9,2624.6,0.561932]
["bitfinex","ETHUSD",1739130587443,2.66693,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130588042,2.66677,2624.9,2624.4,2.95227]
["bitfinex","ETHUSD",1739130588418,2.66677,2624.9,2624.4,2.95221]
["bitfinex","ETHUSD",1739130588931,2.66688,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130589257,32.66666,2625.0,2624.5,2.6671]
["bitfinex","ETHUSD",1739130589550,2.66682,2624.9,2624.4,1.146979]
["bitfinex","ETHUSD",1739130590751,2.6669,2624.8,2624.4,1.146979]
["bitfinex","ETHUSD",1739130591251,2.66682,2624.9,2624.4,1.146979]
["bitfinex","ETHUSD",1739130591450,5.33368,2624.9,2624.4,0.285]
["bitfinex","ETHUSD",1739130592437,2.66683,2624.9,2624.4,0.285]
["bitfinex","ETHUSD",1739130592640,2.66689,2624.8,2624.4,0.285]
["bitfinex","ETHUSD",1739130596144,2.66702,2624.7,2624.4,0.285]
["bitfinex","ETHUSD",1739130596369,2.66702,2624.7,2624.2,2.66747]
["bitfinex","ETHUSD",1739130596541,5.33407,2624.7,2624.3,0.815502]
["bitfinex","ETHUSD",1739130597054,30.0,2625.0,2624.3,0.533502]
["bitfinex","ETHUSD",1739130597246,2.66723,2624.5,2624.4,0.282]
["bitfinex","ETHUSD",1739130599658,2.66684,2624.9,2624.4,0.282]
["bitfinex","ETHUSD",1739130599860,2.66686,2624.8,2624.4,0.282]
["bitfinex","ETHUSD",1739130600056,2.66684,2624.9,2624.4,0.576931]
["bitfinex","ETHUSD",1739130600269,30.0,2625.0,2624.7,2.66687]
["bitfinex","ETHUSD",1739130600435,30.0,2625.0,2624.8,2.6668]
["bitfinex","ETHUSD",1739130600772,30.0,2625.0,2624.7,5.33376]
["bitfinex","ETHUSD",1739130600927,30.0,2625.0,2624.7,2.66687]
["bitfinex","ETHUSD",1739130601127,30.0,2625.0,2624.8,0.266687]
["bitfinex","ETHUSD",1739130601328,30.0,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1739130602331,30.0,2625.0,2624.9,5.66676]
["bitfinex","ETHUSD",1739130604466,30.03579079,2625.0,2624.9,5.66676]
["bitfinex","ETHUSD",1739130604760,30.03579079,2625.0,2624.9,6.44404441]
["bitfinex","ETHUSD",1739130604968,30.03579079,2625.0,2624.9,7.38180355]
["bitfinex","ETHUSD",1739130622676,30.0,2625.0,2624.9,7.38180355]
["bitfinex","ETHUSD",1739130623082,30.0369778,2625.0,2624.9,7.38180355]
["bitfinex","ETHUSD",1739130623671,20.94467078,2625.0,2624.9,23.58899032]
["bitfinex","ETHUSD",1739130623864,20.94467078,2625.0,2624.9,23.5509005]
["bitfinex","ETHUSD",1739130624067,20.90769298,2625.0,2624.9,23.5509005]
["bitfinex","ETHUSD",1739130624267,20.94475506,2625.0,2624.9,23.5509005]
["bitfinex","ETHUSD",1739130624985,13.72215751,2625.0,2624.9,23.5509005]
["bitfinex","ETHUSD",1739130627883,7.76773751,2625.0,2624.9,23.5509005]
["bitfinex","ETHUSD",1739130628091,2.01639543,2625.0,2624.9,23.94941317]
["bitfinex","ETHUSD",1739130628288,2.66499,2626.7,2626.1,2.66545]
["bitfinex","ETHUSD",1739130628494,2.66499,2626.7,2626.2,0.547545]
["bitfinex","ETHUSD",1739130628669,0.03794273,2626.6,2626.2,0.281]
["bitfinex","ETHUSD",1739130628867,2.66499,2626.7,2626.2,0.281]
["bitfinex","ETHUSD",1739130629070,0.03794273,2626.5,2626.2,0.281]
["bitfinex","ETHUSD",1739130629273,2.66506,2626.6,2626.2,0.281]
["bitfinex","ETHUSD",1739130631592,2.66494,2626.7,2625.7,5.66592]
["bitfinex","ETHUSD",1739130631792,2.6655,2626.2,2625.8,0.281]
["bitfinex","ETHUSD",1739130632297,2.70355537,2626.1,2625.8,0.281]
["bitfinex","ETHUSD",1739130632592,2.75429138,2626.1,2625.8,0.281]
["bitfinex","ETHUSD",1739130632768,2.66591,2625.8,2625.6,0.281]
["bitfinex","ETHUSD",1739130633291,2.66591,2625.8,2624.6,3.40475695]
["bitfinex","ETHUSD",1739130633292,0.08862085,2625.7,2624.5,7.91715]
["bitfinex","ETHUSD",1739130633492,2.66616,2625.5,2625.3,0.281]
["bitfinex","ETHUSD",1739130633670,2.66616,2625.5,2624.7,6.034]
["bitfinex","ETHUSD",1739130633995,2.75490505,2625.4,2624.8,0.281]
["bitfinex","ETHUSD",1739130634196,0.08860505,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1739130634391,0.08860505,2625.4,2625.0,2.66665]
["bitfinex","ETHUSD",1739130634597,2.66609,2625.6,2625.0,2.66665]
["bitfinex","ETHUSD",1739130634784,0.08860505,2625.3,2625.0,2.66665]
["bitfinex","ETHUSD",1739130635096,0.08860505,2625.5,2625.2,2.66646]
["bitfinex","ETHUSD",1739130635297,5.33183,2625.8,2625.2,2.66646]
["bitfinex","ETHUSD",1739130635474,0.08860505,2625.4,2625.2,2.66646]
["bitfinex","ETHUSD",1739130635797,2.66613,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1739130635983,0.08860505,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1739130636179,2.66613,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1739130636360,0.08860505,2625.2,2625.0,3.0]
["bitfinex","ETHUSD",1739130636701,2.66613,2625.6,2625.0,3.56178263]
["bitfinex","ETHUSD",1739130636861,0.08860505,2625.1,2625.0,3.56178263]
["bitfinex","ETHUSD",1739130637063,2.66617,2625.5,2625.0,0.84278263]
["bitfinex","ETHUSD",1739130637263,2.75494505,2625.4,2624.7,11.36782]
["bitfinex","ETHUSD",1739130637600,2.75494505,2625.4,2624.8,2.94784]
["bitfinex","ETHUSD",1739130638399,0.08860505,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1739130639607,0.08860505,2625.4,2624.9,5.33345]
["bitfinex","ETHUSD",1739130640605,0.08860505,2625.4,2624.8,0.281]
["bitfinex","ETHUSD",1739130640771,2.66664,2625.1,2624.9,0.281]
["bitfinex","ETHUSD",1739130641102,0.08444779,2625.0,2624.9,0.281]
["bitfinex","ETHUSD",1739130641311,2.6664,2625.3,2624.9,0.281]
["bitfinex","ETHUSD",1739130641312,2.6666,2625.1,2624.9,0.281]
["bitfinex","ETHUSD",1739130641470,0.08444779,2625.0,2624.9,0.281]
["bitfinex","ETHUSD",1739130641873,5.33288,2625.3,2624.9,0.281]
["bitfinex","ETHUSD",1739130642099,2.75091858,2625.2,2624.9,0.281]
["bitfinex","ETHUSD",1739130643371,2.75091858,2625.2,2624.3,3.0]
["bitfinex","ETHUSD",1739130643372,0.54113905,2625.2,2624.3,5.6673]
["bitfinex","ETHUSD",1739130643582,2.66687,2624.8,2624.4,0.28]
["bitfinex","ETHUSD",1739130644012,0.0842524,2624.7,2624.4,0.28]
["bitfinex","ETHUSD",1739130644182,2.7512224,2624.7,2624.4,0.28]
["bitfinex","ETHUSD",1739130644384,2.66687,2624.8,2624.4,0.28]
["bitfinex","ETHUSD",1739130644575,2.66687,2624.8,2624.2,5.66747]
["bitfinex","ETHUSD",1739130644776,2.66687,2624.8,2624.3,1.19117892]
["bitfinex","ETHUSD",1739130645022,0.0842524,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1739130645310,2.66717,2624.5,2624.4,0.28]
["bitfinex","ETHUSD",1739130645679,2.75132733,2624.5,2624.4,0.28]
["bitfinex","ETHUSD",1739130646076,0.08415733,2624.5,2624.4,0.28]
["bitfinex","ETHUSD",1739130646278,0.08415733,2624.5,2624.0,5.6676]
["bitfinex","ETHUSD",1739130646578,0.08415733,2624.5,2624.1,0.281]
["bitfinex","ETHUSD",1739130646797,2.66721,2624.5,2624.1,0.281]
["bitfinex","ETHUSD",1739130647114,0.08415733,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1739130647679,2.75142733,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1739130647875,2.75143733,2624.4,2623.9,6.033]
["bitfinex","ETHUSD",1739130648075,2.66766,2624.1,2624.0,0.28]
["bitfinex","ETHUSD",1739130648503,2.75181733,2624.1,2624.0,0.28]
["bitfinex","ETHUSD",1739130649509,2.75181733,2624.1,2623.9,6.313]
["bitfinex","ETHUSD",1739130649510,2.66768,2624.0,2623.9,6.313]
["bitfinex","ETHUSD",1739130649712,2.66768,2624.0,2623.9,6.033]
["bitfinex","ETHUSD",1739130650010,2.75145163,2624.0,2623.9,6.033]
["bitfinex","ETHUSD",1739130653516,3.63383849,2624.0,2623.9,6.033]
["bitfinex","ETHUSD",1739130655191,3.63383849,2624.0,2500.0,7.82840191]
["bitfinex","ETHUSD",1739130655192,0.77096624,2624.7,2623.7,3.0]
["bitfinex","ETHUSD",1739130655391,2.66598,2625.7,2624.2,6.40475695]
["bitfinex","ETHUSD",1739130655579,2.66594,2625.8,2624.4,3.0]
["bitfinex","ETHUSD",1739130655779,2.66623,2625.5,2624.6,2.66703]
["bitfinex","ETHUSD",1739130656280,2.66636,2625.3,2624.6,2.66703]
["bitfinex","ETHUSD",1739130656503,2.66623,2625.5,2624.6,2.66703]
["bitfinex","ETHUSD",1739130656709,2.72865107,2625.4,2624.6,2.66703]
["bitfinex","ETHUSD",1739130657416,2.72865107,2625.4,2624.7,2.6669]
["bitfinex","ETHUSD",1739130657585,0.53948811,2625.3,2624.7,2.6669]
["bitfinex","ETHUSD",1739130658209,0.06232107,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1739130658436,0.53948811,2625.3,2624.7,2.6669]
["bitfinex","ETHUSD",1739130658716,0.06232107,2625.2,2624.6,2.66703]
["bitfinex","ETHUSD",1739130658926,3.20585811,2625.3,2624.7,2.6669]
["bitfinex","ETHUSD",1739130659316,0.06232107,2625.2,2624.7,2.6669]
["bitfinex","ETHUSD",1739130659884,3.20585811,2625.3,2624.7,2.6669]
["bitfinex","ETHUSD",1739130660088,0.06232107,2625.2,2624.6,2.66703]
["bitfinex","ETHUSD",1739130660292,0.53948811,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1739130660520,0.06232107,2625.2,2624.9,0.286]
["bitfinex","ETHUSD",1739130660721,0.06232107,2625.2,2625.0,0.286]
["bitfinex","ETHUSD",1739130661025,2.66638,2625.3,2625.0,0.286]
["bitfinex","ETHUSD",1739130661385,2.72878107,2625.2,2624.4,2.66724]
["bitfinex","ETHUSD",1739130661596,2.66704,2624.7,2624.1,2.66751]
["bitfinex","ETHUSD",1739130661791,2.66708,2624.6,2624.2,0.287]
["bitfinex","ETHUSD",1739130662091,2.72940107,2624.6,2624.2,0.287]
["bitfinex","ETHUSD",1739130662619,2.66718,2624.5,2624.2,0.287]
["bitfinex","ETHUSD",1739130662786,0.0629195,2624.4,2624.2,0.287]
["bitfinex","ETHUSD",1739130664334,2.66704,2624.7,2624.2,0.287]
["bitfinex","ETHUSD",1739130664532,0.0629195,2624.3,2624.2,0.287]
["bitfinex","ETHUSD",1739130664833,2.933744,2624.7,2624.2,0.287]
["bitfinex","ETHUSD",1739130665036,0.0629195,2624.6,2624.2,0.287]
["bitfinex","ETHUSD",1739130665536,2.7299895,2624.6,2624.2,0.287]
["bitfinex","ETHUSD",1739130665735,0.0629195,2624.6,2624.2,0.287]
["bitfinex","ETHUSD",1739130666226,2.7299895,2624.6,2624.2,0.287]
["bitfinex","ETHUSD",1739130670400,3.27162494,2624.6,2624.2,0.287]
["bitfinex","ETHUSD",1739130672338,0.60455494,2624.6,2623.9,2.66774]
["bitfinex","ETHUSD",1739130672632,2.66748,2624.2,2624.0,0.285]
["bitfinex","ETHUSD",1739130672798,0.06087109,2624.1,2624.0,0.285]
["bitfinex","ETHUSD",1739130674415,2.66737,2624.3,2624.0,0.285]
["bitfinex","ETHUSD",1739130674834,2.66774,2624.0,2623.3,3.42083924]
["bitfinex","ETHUSD",1739130675141,0.06069103,2623.9,2623.4,2.9532]
["bitfinex","ETHUSD",1739130675339,0.06069103,2623.9,2623.4,0.285]
["bitfinex","ETHUSD",1739130675554,2.72848103,2623.9,2623.4,0.285]
["bitfinex","ETHUSD",1739130676443,2.72848103,2623.9,2623.4,2.95326]
["bitfinex","ETHUSD",1739130676644,2.72848103,2623.9,2623.4,3.515418]
["bitfinex","ETHUSD",1739130677513,0.06069103,2623.9,2623.5,2.66811]
["bitfinex","ETHUSD",1739130677725,0.06069103,2623.9,2623.7,2.66793]
["bitfinex","ETHUSD",1739130677920,2.66754,2624.2,2623.7,2.66793]
["bitfinex","ETHUSD",1739130678148,0.0585235,2624.1,2623.7,2.66793]
["bitfinex","ETHUSD",1739130678445,0.0585235,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1739130678650,2.66661,2625.1,2624.0,2.70578208]
["bitfinex","ETHUSD",1739130678851,2.66661,2625.1,2624.5,2.66713]
["bitfinex","ETHUSD",1739130679015,2.72257851,2625.0,2624.6,0.285]
["bitfinex","ETHUSD",1739130680352,0.05590851,2625.0,2624.6,0.285]
["bitfinex","ETHUSD",1739130680650,2.66657,2625.1,2624.6,3.25105294]
["bitfinex","ETHUSD",1739130680843,0.05636995,2625.0,2624.6,3.25105294]
["bitfinex","ETHUSD",1739130681420,2.66652,2625.2,2624.6,3.25105294]
["bitfinex","ETHUSD",1739130681621,0.05636995,2625.1,2624.9,2.66675]
["bitfinex","ETHUSD",1739130681828,2.66629,2625.4,2624.9,2.66675]
["bitfinex","ETHUSD",1739130682027,2.66607,2625.6,2625.0,2.6666]
["bitfinex","ETHUSD",1739130682239,3.40475695,2626.0,2625.2,2.66646]
["bitfinex","ETHUSD",1739130682548,0.05504291,2625.8,2625.4,2.66621]
["bitfinex","ETHUSD",1739130682955,2.66563,2626.1,2625.4,2.66621]
["bitfinex","ETHUSD",1739130683453,0.05504291,2626.0,2625.4,2.66621]
["bitfinex","ETHUSD",1739130683649,2.72070291,2626.0,2625.5,0.266621]
["bitfinex","ETHUSD",1739130684226,2.72070291,2626.0,2625.2,2.66641]
["bitfinex","ETHUSD",1739130684455,2.66575,2625.9,2625.2,2.66639]
["bitfinex","ETHUSD",1739130684937,2.66575,2625.9,2624.9,0.266675]
["bitfinex","ETHUSD",1739130684938,0.05504291,2625.8,2624.9,0.266675]
["bitfinex","ETHUSD",1739130685123,2.66566,2626.0,2625.3,2.66628]
["bitfinex","ETHUSD",1739130685328,0.05504291,2625.7,2625.3,2.66628]
["bitfinex","ETHUSD",1739130685645,0.05504291,2625.6,2625.4,2.932888]
["bitfinex","ETHUSD",1739130685820,2.66566,2626.0,2625.4,0.266628]
["bitfinex","ETHUSD",1739130686024,0.05504291,2625.9,2625.4,0.266628]
["bitfinex","ETHUSD",1739130687019,2.72079291,2625.9,2625.4,0.266628]
["bitfinex","ETHUSD",1739130687525,0.05504291,2625.9,2625.4,0.266628]
["bitfinex","ETHUSD",1739130687719,2.72079291,2625.9,2625.4,0.266628]
["bitfinex","ETHUSD",1739130688472,0.05504291,2625.9,2625.4,0.266628]
["bitfinex","ETHUSD",1739130688647,6.07016695,2626.3,2625.7,2.66595]
["bitfinex","ETHUSD",1739130688824,2.66546,2626.2,2625.8,0.284]
["bitfinex","ETHUSD",1739130689375,2.66565,2626.0,2625.8,0.284]
["bitfinex","ETHUSD",1739130689546,2.66546,2626.2,2625.8,0.284]
["bitfinex","ETHUSD",1739130689738,2.6656,2626.1,2625.8,0.284]
["bitfinex","ETHUSD",1739130691151,2.66567,2626.0,2625.8,0.284]
["bitfinex","ETHUSD",1739130692561,2.66546,2626.2,2625.8,0.284]
["bitfinex","ETHUSD",1739130692956,2.66565,2626.0,2625.8,0.284]
["bitfinex","ETHUSD",1739130693838,5.33136,2626.0,2625.8,0.284]
["bitfinex","ETHUSD",1739130694035,2.66565,2626.0,2625.8,0.284]
["bitfinex","ETHUSD",1739130694265,5.33138,2626.0,2625.8,0.284]
["bitfinex","ETHUSD",1739130694868,0.05548342,2625.9,2625.8,0.284]
["bitfinex","ETHUSD",1739130697741,0.05548342,2625.9,2625.1,2.66649]
["bitfinex","ETHUSD",1739130698068,2.66612,2625.6,2625.2,0.549649]
["bitfinex","ETHUSD",1739130698272,2.66612,2625.6,2625.2,0.283]
["bitfinex","ETHUSD",1739130698568,0.05389269,2625.5,2625.2,2.94945]
["bitfinex","ETHUSD",1739130698940,2.66595,2625.7,2625.2,2.94945]
["bitfinex","ETHUSD",1739130699669,2.66595,2625.7,2625.2,0.283]
["bitfinex","ETHUSD",1739130699846,2.66607,2625.6,2625.2,0.283]
["bitfinex","ETHUSD",1739130700052,0.05383423,2625.5,2625.2,0.844616]
["bitfinex","ETHUSD",1739130700962,2.66632,2625.4,2625.2,0.282]
["bitfinex","ETHUSD",1739130701365,2.7201836,2625.3,2625.2,0.282]
["bitfinex","ETHUSD",1739130701779,2.66653,2625.2,2624.5,3.41455793]
["bitfinex","ETHUSD",1739130701950,2.66653,2625.2,2624.9,0.282]
["bitfinex","ETHUSD",1739130702149,2.72039109,2625.1,2624.9,0.282]
["bitfinex","ETHUSD",1739130703041,2.66689,2624.8,2624.6,0.282]
["bitfinex","ETHUSD",1739130703240,2.7205119,2624.7,2624.6,0.282]
["bitfinex","ETHUSD",1739130704076,2.7205119,2624.7,2624.3,6.035]
["bitfinex","ETHUSD",1739130704271,2.7205119,2624.7,2624.4,0.282]
["bitfinex","ETHUSD",1739130705450,2.66719,2624.5,2624.3,6.035]
["bitfinex","ETHUSD",1739130705782,0.05353658,2624.4,2624.3,6.035]
["bitfinex","ETHUSD",1739130706085,5.33428,2624.6,2624.3,6.317]
["bitfinex","ETHUSD",1739130706285,0.05339302,2624.4,2624.3,6.317]
["bitfinex","ETHUSD",1739130706500,2.66719,2624.5,2624.3,6.317]
["bitfinex","ETHUSD",1739130706783,0.05339302,2624.4,2624.3,6.317]
["bitfinex","ETHUSD",1739130707450,5.33428,2624.6,2624.3,6.317]
["bitfinex","ETHUSD",1739130707778,0.05339302,2624.5,2624.3,0.282]
["bitfinex","ETHUSD",1739130709751,2.72056302,2624.5,2624.3,0.282]
["bitfinex","ETHUSD",1739130710685,2.66727,2624.4,2624.3,0.282]
["bitfinex","ETHUSD",1739130710984,2.66727,2624.4,2623.8,2.66781]
["bitfinex","ETHUSD",1739130710985,2.66741,2624.3,2623.8,2.66781]
["bitfinex","ETHUSD",1739130711184,2.66748,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1739130711367,2.6674,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1739130711551,0.05249988,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1739130711751,2.6674,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1739130711946,0.05249988,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1739130712154,2.6674,2624.3,2623.9,0.9292433]
["bitfinex","ETHUSD",1739130712483,0.05249988,2624.2,2623.9,0.9292433]
["bitfinex","ETHUSD",1739130712799,2.6674,2624.3,2623.9,0.9292433]
["bitfinex","ETHUSD",1739130713016,0.05249988,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1739130713173,2.66754,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1739130713367,0.05249988,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1739130713608,5.33512,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1739130713803,2.71824638,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1739130714303,0.05056638,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1739130714605,2.66761,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1739130714813,0.05056638,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1739130715697,2.66763,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1739130715881,0.05051318,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1739130716705,5.33507,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1739130716882,0.05051318,2624.1,2623.6,2.66802]
["bitfinex","ETHUSD",1739130717077,0.05051318,2624.1,2623.7,0.847802]
["bitfinex","ETHUSD",1739130717695,2.66748,2624.2,2623.7,0.847802]
["bitfinex","ETHUSD",1739130717899,0.0504387,2624.1,2623.7,3.515782]
["bitfinex","ETHUSD",1739130718103,0.0504387,2624.1,2623.7,0.847802]
["bitfinex","ETHUSD",1739130719207,0.0504387,2624.1,2623.7,3.515732]
["bitfinex","ETHUSD",1739130719414,0.0504387,2624.1,2623.8,3.2862562]
["bitfinex","ETHUSD",1739130720179,0.0504387,2624.1,2623.8,3.2862062]
["bitfinex","ETHUSD",1739130720486,2.66707,2624.6,2623.9,2.66768]
["bitfinex","ETHUSD",1739130720697,0.05049722,2624.5,2624.2,2.66742]
["bitfinex","ETHUSD",1739130720899,7.98676,2624.9,2624.4,2.66727]
["bitfinex","ETHUSD",1739130721085,7.98676,2624.9,2624.2,2.66742]
["bitfinex","ETHUSD",1739130721086,0.05049722,2624.4,2624.2,2.66742]
["bitfinex","ETHUSD",1739130721290,5.32,2624.9,2624.7,2.66695]
["bitfinex","ETHUSD",1739130721617,2.66647,2625.2,2624.8,0.281]
["bitfinex","ETHUSD",1739130721792,2.66664,2625.1,2624.8,0.281]
["bitfinex","ETHUSD",1739130722119,2.66669,2625.0,2624.8,0.281]
["bitfinex","ETHUSD",1739130722613,3.0,2625.0,2624.0,5.25]
["bitfinex","ETHUSD",1739130722822,2.66733,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1739130723382,5.33467,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1739130724022,2.66733,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1739130724795,0.05049722,2624.3,2624.1,0.281]
["bitfinex","ETHUSD",1739130726796,2.71787722,2624.3,2624.1,0.281]
["bitfinex","ETHUSD",1739130727119,2.98966494,2624.3,2623.3,2.66833]
["bitfinex","ETHUSD",1739130727289,3.40475695,2624.1,2622.9,11.285]
["bitfinex","ETHUSD",1739130727498,2.66826,2623.5,2623.0,0.281]
["bitfinex","ETHUSD",1739130727697,2.66826,2623.5,2623.1,0.281]
["bitfinex","ETHUSD",1739130727891,2.66839,2623.3,2623.1,0.281]
["bitfinex","ETHUSD",1739130728294,2.66849,2623.2,2623.1,0.281]
["bitfinex","ETHUSD",1739130728497,2.71891808,2623.2,2623.1,0.281]
["bitfinex","ETHUSD",1739130729028,2.71891808,2623.2,2622.9,6.035]
["bitfinex","ETHUSD",1739130729029,2.66869,2623.0,2622.9,6.035]
["bitfinex","ETHUSD",1739130729324,2.66869,2623.0,2622.9,6.316]
["bitfinex","ETHUSD",1739130729491,2.71911808,2623.0,2622.9,6.035]
["bitfinex","ETHUSD",1739130729814,3.22289082,2623.0,2622.6,0.281]
["bitfinex","ETHUSD",1739130730018,2.669,2622.7,2622.6,0.281]
["bitfinex","ETHUSD",1739130730221,0.05042808,2623.0,2622.6,0.281]
["bitfinex","ETHUSD",1739130730403,2.66897,2622.8,2622.6,0.281]
["bitfinex","ETHUSD",1739130730808,2.6687,2623.0,2622.6,0.281]
["bitfinex","ETHUSD",1739130731009,2.66821,2623.5,2622.6,0.281]
["bitfinex","ETHUSD",1739130731010,0.05042808,2622.7,2622.6,2.9501]
["bitfinex","ETHUSD",1739130731212,2.66829,2623.4,2622.7,2.66899]
["bitfinex","ETHUSD",1739130731395,2.66829,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1739130731585,2.66812,2623.6,2622.7,2.66899]
["bitfinex","ETHUSD",1739130731784,2.6682,2623.5,2622.9,2.66875]
["bitfinex","ETHUSD",1739130732014,2.6682,2623.5,2622.9,3.202521]
["bitfinex","ETHUSD",1739130732221,2.6682,2623.5,2623.0,0.281]
["bitfinex","ETHUSD",1739130732425,2.66799,2623.7,2623.1,2.66858]
["bitfinex","ETHUSD",1739130732723,6.07266695,2623.8,2623.2,2.66848]
["bitfinex","ETHUSD",1739130733022,9.07237695,2624.1,2623.4,2.66822]
["bitfinex","ETHUSD",1739130733226,2.6677,2624.0,2623.4,2.66822]
["bitfinex","ETHUSD",1739130733421,3.40475695,2624.1,2623.5,2.66817]
["bitfinex","ETHUSD",1739130733622,2.66756,2624.2,2623.5,5.33629]
["bitfinex","ETHUSD",1739130733793,2.66758,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1739130733992,2.66758,2624.1,2623.6,0.266812]
["bitfinex","ETHUSD",1739130734422,6.07208695,2624.4,2623.6,2.934832]
["bitfinex","ETHUSD",1739130734627,2.66755,2624.2,2623.5,2.66812]
["bitfinex","ETHUSD",1739130735331,2.66771,2624.0,2623.3,5.33667]
["bitfinex","ETHUSD",1739130735490,2.66771,2624.0,2623.3,2.66831]
["bitfinex","ETHUSD",1739130735697,2.6679,2623.8,2623.2,3.561799]
["bitfinex","ETHUSD",1739130735916,2.668,2623.7,2623.3,0.281]
["bitfinex","ETHUSD",1739130736118,2.66799,2623.7,2623.3,0.281]
["bitfinex","ETHUSD",1739130736627,2.66799,2623.7,2623.4,0.281]
["bitfinex","ETHUSD",1739130736812,3.40475695,2624.1,2623.4,0.281]
["bitfinex","ETHUSD",1739130737231,2.66779,2623.9,2623.4,0.281]
["bitfinex","ETHUSD",1739130738129,5.33565,2623.9,2623.4,0.281]
["bitfinex","ETHUSD",1739130738927,2.66779,2623.9,2623.4,0.281]
["bitfinex","ETHUSD",1739130739131,6.07235695,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1739130739498,6.07235695,2624.1,2623.5,2.66809]
["bitfinex","ETHUSD",1739130739724,0.04803065,2624.0,2623.5,2.66809]
["bitfinex","ETHUSD",1739130740111,0.04803065,2624.0,2623.4,0.281]
["bitfinex","ETHUSD",1739130740112,2.66799,2623.7,2623.4,0.281]
["bitfinex","ETHUSD",1739130740507,0.04803065,2623.6,2623.4,0.281]
["bitfinex","ETHUSD",1739130741522,2.71612065,2623.6,2623.4,0.281]
["bitfinex","ETHUSD",1739130741831,2.71613065,2623.6,2623.4,0.281]
["bitfinex","ETHUSD",1739130742129,2.71613065,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1739130742310,2.6681,2623.6,2623.2,0.281]
["bitfinex","ETHUSD",1739130742509,0.04774868,2623.5,2623.2,2.94948]
["bitfinex","ETHUSD",1739130742824,2.66799,2623.7,2623.2,2.94948]
["bitfinex","ETHUSD",1739130743030,0.04774868,2623.4,2623.2,2.94948]
["bitfinex","ETHUSD",1739130743222,2.6679,2623.8,2623.2,2.94948]
["bitfinex","ETHUSD",1739130743420,0.04774868,2623.3,2623.2,3.57570963]
["bitfinex","ETHUSD",1739130743622,2.6679,2623.8,2623.2,3.57570963]
["bitfinex","ETHUSD",1739130743918,2.668,2623.7,2623.2,3.57570963]
["bitfinex","ETHUSD",1739130744127,0.04774868,2623.7,2623.3,2.66838]
["bitfinex","ETHUSD",1739130744334,2.66794,2623.8,2623.3,2.66838]
["bitfinex","ETHUSD",1739130744635,0.04774868,2623.6,2623.3,2.66838]
["bitfinex","ETHUSD",1739130744829,2.66794,2623.8,2623.3,3.29279396]
["bitfinex","ETHUSD",1739130745038,0.04774868,2623.5,2623.3,3.29279396]
["bitfinex","ETHUSD",1739130745201,2.66799,2623.7,2623.3,0.62441396]
["bitfinex","ETHUSD",1739130745402,0.04774868,2623.4,2623.3,0.62441396]
["bitfinex","ETHUSD",1739130745602,2.66799,2623.7,2623.2,0.281]
["bitfinex","ETHUSD",1739130745804,0.04774868,2623.4,2623.2,0.281]
["bitfinex","ETHUSD",1739130746134,2.66793,2623.8,2623.3,2.66839]
["bitfinex","ETHUSD",1739130747202,2.66799,2623.7,2623.2,0.281]
["bitfinex","ETHUSD",1739130748010,2.66809,2623.6,2623.2,0.281]
["bitfinex","ETHUSD",1739130748230,2.66834,2623.4,2623.2,0.281]
["bitfinex","ETHUSD",1739130748407,2.66839,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1739130750351,2.66834,2623.4,2623.2,0.28]
["bitfinex","ETHUSD",1739130750838,2.66834,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1739130751043,2.66834,2623.4,2623.1,0.28]
["bitfinex","ETHUSD",1739130751403,2.66839,2623.3,2623.0,0.28]
["bitfinex","ETHUSD",1739130751609,2.66858,2623.2,2622.6,2.66903]
["bitfinex","ETHUSD",1739130751803,2.66862,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130752016,2.66862,2623.1,2622.6,2.66903]
["bitfinex","ETHUSD",1739130752309,3.40475695,2623.2,2622.7,0.28]
["bitfinex","ETHUSD",1739130752543,2.66861,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130753204,5.33726,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130753439,2.66861,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130753643,5.33726,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130753840,2.66861,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130754540,3.40475695,2623.2,2622.7,0.28]
["bitfinex","ETHUSD",1739130754742,0.04578368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130754945,2.66862,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130755121,0.04578368,2622.9,2622.7,0.28]
["bitfinex","ETHUSD",1739130755323,2.66862,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130755523,5.33727,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130755724,2.66862,2623.1,2622.7,0.28]
["bitfinex","ETHUSD",1739130755924,0.04578368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130757947,2.71448368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130758452,0.04578368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130759149,2.71451368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130759519,0.04578368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130759851,2.71448368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130761252,2.66881,2622.9,2622.7,0.28]
["bitfinex","ETHUSD",1739130761423,0.04578368,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1739130761624,0.04423056,2622.8,2622.7,0.28]
["bitfinex","ETHUSD",1739130761844,2.66862,2623.1,2622.1,6.0046436]
["bitfinex","ETHUSD",1739130762049,2.71320056,2622.8,2622.2,3.26992436]
["bitfinex","ETHUSD",1739130762335,0.04423056,2622.7,2622.3,0.28]
["bitfinex","ETHUSD",1739130762541,2.66897,2622.8,2622.3,0.28]
["bitfinex","ETHUSD",1739130762758,0.04423056,2622.6,2622.3,0.28]
["bitfinex","ETHUSD",1739130762934,3.40475695,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1739130763129,0.04423056,2622.5,2622.4,2.6693]
["bitfinex","ETHUSD",1739130763466,2.66889,2622.9,2622.4,3.231179]
["bitfinex","ETHUSD",1739130763644,2.66889,2622.9,2622.5,0.28]
["bitfinex","ETHUSD",1739130763850,2.66889,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1739130764060,2.66889,2622.9,2622.5,0.28]
["bitfinex","ETHUSD",1739130764353,2.66855,2623.2,2622.7,2.66896]
["bitfinex","ETHUSD",1739130764555,2.66855,2623.2,2622.7,0.294896]
["bitfinex","ETHUSD",1739130764858,5.33666,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1739130765039,2.66829,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1739130765245,2.66839,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130765648,2.66851,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1739130766038,2.66829,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1739130766238,2.66842,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130766950,2.66856,2623.2,2622.7,2.963876]
["bitfinex","ETHUSD",1739130767359,5.33687,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1739130767857,2.66842,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1739130768227,2.66842,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130768423,2.66842,2623.3,2622.8,5.33767]
["bitfinex","ETHUSD",1739130768639,2.66842,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130769942,0.04384721,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1739130770267,2.66842,2623.3,2622.8,3.2321086]
["bitfinex","ETHUSD",1739130770434,0.04384721,2623.1,2622.8,3.2321086]
["bitfinex","ETHUSD",1739130770639,2.66842,2623.3,2622.8,3.2321086]
["bitfinex","ETHUSD",1739130770847,0.04384721,2623.0,2622.8,3.2321086]
["bitfinex","ETHUSD",1739130771045,2.66842,2623.3,2622.8,3.2321086]
["bitfinex","ETHUSD",1739130771227,0.04384721,2622.9,2622.8,3.2321086]
["bitfinex","ETHUSD",1739130771429,2.66842,2623.3,2622.8,3.2321086]
["bitfinex","ETHUSD",1739130771631,0.04384721,2622.9,2622.8,2.66883]
["bitfinex","ETHUSD",1739130771865,5.33687,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130772043,0.04384721,2622.9,2622.8,2.66883]
["bitfinex","ETHUSD",1739130772249,5.33687,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130772560,5.3369,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130772765,0.04384721,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1739130772979,5.3369,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130773142,0.04384721,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1739130773337,2.66842,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130773675,0.04384721,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1739130773968,2.66842,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1739130774273,0.04384721,2623.2,2622.8,5.33766]
["bitfinex","ETHUSD",1739130774468,0.04384721,2623.2,2622.8,3.202596]
["bitfinex","ETHUSD",1739130774660,2.66829,2623.4,2622.8,3.202596]
["bitfinex","ETHUSD",1739130774858,0.04384721,2623.1,2622.8,2.66883]
["bitfinex","ETHUSD",1739130775043,2.66829,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1739130775244,0.04384721,2623.0,2622.8,2.66883]
["bitfinex","ETHUSD",1739130775553,0.04384721,2622.9,2622.8,2.66883]
["bitfinex","ETHUSD",1739130775748,2.66829,2623.4,2622.8,2.66883]
["bitfinex","ETHUSD",1739130775964,0.04384721,2623.3,2622.8,2.94883]
["bitfinex","ETHUSD",1739130776166,2.71233721,2623.3,2622.8,2.94883]
["bitfinex","ETHUSD",1739130776467,2.66851,2623.2,2622.8,0.28]
["bitfinex","ETHUSD",1739130777041,0.04384721,2623.1,2622.8,0.28]
["bitfinex","ETHUSD",1739130777348,2.66881,2622.9,2622.4,0.74699842]
["bitfinex","ETHUSD",1739130777538,2.66876,2623.0,2622.5,2.66919]
["bitfinex","ETHUSD",1739130777744,0.04384721,2622.9,2622.6,0.28]
["bitfinex","ETHUSD",1739130778273,2.6689,2622.8,2622.6,0.28]
["bitfinex","ETHUSD",1739130778973,0.04384721,2622.7,2622.6,0.28]
["bitfinex","ETHUSD",1739130779141,2.6689,2622.8,2622.6,0.28]
["bitfinex","ETHUSD",1739130779338,0.04384721,2622.7,2622.6,0.28]
["bitfinex","ETHUSD",1739130779544,5.33753,2623.0,2622.6,0.28]
["bitfinex","ETHUSD",1739130779860,0.04384721,2622.9,2622.6,0.28]
["bitfinex","ETHUSD",1739130781978,2.6689,2622.8,2622.6,0.28]
["bitfinex","ETHUSD",1739130782175,2.71291642,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1739130782380,2.71291642,2622.7,2622.3,0.28]
["bitfinex","ETHUSD",1739130783274,2.71291642,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1739130783477,0.04391642,2622.7,2622.4,0.28]
["bitfinex","ETHUSD",1739130783979,0.04386849,2622.6,2622.4,0.28]
["bitfinex","ETHUSD",1739130784189,5.33787,2622.8,2622.4,0.28]
["bitfinex","ETHUSD",1739130784361,0.04386849,2622.7,2622.4,0.28]
["bitfinex","ETHUSD",1739130784564,5.33787,2622.8,2622.4,0.28]
["bitfinex","ETHUSD",1739130784781,0.04386849,2622.7,2622.4,0.28]
["bitfinex","ETHUSD",1739130785089,5.33787,2622.8,2622.4,0.28]
["bitfinex","ETHUSD",1739130785301,8.32,2623.3,2622.4,0.28]
["bitfinex","ETHUSD",1739130785302,0.04386849,2622.6,2622.5,2.70733181]
["bitfinex","ETHUSD",1739130785593,7.98841,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1739130785799,0.04384719,2623.2,2622.8,2.66885]
["bitfinex","ETHUSD",1739130786004,2.66841,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1739130786168,0.04393239,2623.2,2622.8,2.66885]
["bitfinex","ETHUSD",1739130786365,6.07269695,2623.8,2622.9,2.6688]
["bitfinex","ETHUSD",1739130786558,0.04393239,2623.7,2623.4,2.6682]
["bitfinex","ETHUSD",1739130786762,2.66794,2623.8,2623.5,0.28]
["bitfinex","ETHUSD",1739130786985,0.04283777,2623.7,2623.5,0.28]
["bitfinex","ETHUSD",1739130787690,2.71091777,2623.7,2623.5,0.28]
["bitfinex","ETHUSD",1739130787990,2.71091777,2623.7,2623.4,0.28]
["bitfinex","ETHUSD",1739130787991,2.66825,2623.5,2623.4,0.28]
["bitfinex","ETHUSD",1739130788286,2.71131156,2623.5,2623.4,0.28]
["bitfinex","ETHUSD",1739130790474,0.04306156,2623.5,2623.4,0.28]
["bitfinex","ETHUSD",1739130795375,2.668,2623.7,2623.4,0.28]
["bitfinex","ETHUSD",1739130795561,0.04306156,2623.6,2623.4,0.28]
["bitfinex","ETHUSD",1739130797592,0.04306156,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1739130797759,3.40475695,2624.4,2623.5,3.23364695]
["bitfinex","ETHUSD",1739130797963,2.66753,2624.2,2623.6,2.66804]
["bitfinex","ETHUSD",1739130798355,2.66753,2624.2,2623.7,2.66798]
["bitfinex","ETHUSD",1739130798570,0.04174984,2624.1,2623.7,2.66798]
["bitfinex","ETHUSD",1739130799697,0.04174984,2624.1,2623.5,3.23364695]
["bitfinex","ETHUSD",1739130799991,2.70933984,2624.1,2623.6,3.0194447]
["bitfinex","ETHUSD",1739130800599,2.66778,2623.9,2623.2,8.25]
["bitfinex","ETHUSD",1739130800773,2.66778,2623.9,2623.7,0.28]
["bitfinex","ETHUSD",1739130801175,0.04174984,2623.8,2623.7,0.28]
["bitfinex","ETHUSD",1739130802689,6.07239695,2624.1,2623.7,0.28]
["bitfinex","ETHUSD",1739130802998,0.04174984,2623.8,2623.7,0.28]
["bitfinex","ETHUSD",1739130804303,2.66776,2624.0,2623.7,0.28]
["bitfinex","ETHUSD",1739130804491,0.04174984,2623.8,2623.7,0.28]
["bitfinex","ETHUSD",1739130804691,6.07239695,2624.1,2623.7,0.28]
["bitfinex","ETHUSD",1739130804866,0.04174984,2623.8,2623.7,0.28]
["bitfinex","ETHUSD",1739130805069,2.66779,2623.9,2623.7,0.28]
["bitfinex","ETHUSD",1739130805270,0.04174984,2623.8,2623.7,0.28]
["bitfinex","ETHUSD",1739130809181,2.66775,2624.0,2623.7,0.28]
["bitfinex","ETHUSD",1739130809597,2.70961984,2623.9,2623.7,0.28]
["bitfinex","ETHUSD",1739130809803,0.98075549,2623.9,2623.1,2.66859]
["bitfinex","ETHUSD",1739130809994,2.66803,2623.7,2623.2,2.94848]
["bitfinex","ETHUSD",1739130811079,6.07237695,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1739130811303,2.66743,2624.3,2623.7,2.66791]
["bitfinex","ETHUSD",1739130811475,0.04182984,2624.0,2623.8,2.66783]
["bitfinex","ETHUSD",1739130811801,2.66743,2624.3,2623.8,3.201404]
["bitfinex","ETHUSD",1739130812308,0.04182984,2624.2,2623.8,3.201404]
["bitfinex","ETHUSD",1739130812471,0.04182984,2624.2,2623.9,2.66778]
["bitfinex","ETHUSD",1739130812674,6.07234695,2624.1,2623.5,2.66812]
["bitfinex","ETHUSD",1739130812984,3.2749947,2624.0,2623.4,2.66827]
["bitfinex","ETHUSD",1739130813190,3.2749947,2624.0,2623.5,0.28]
["bitfinex","ETHUSD",1739130813484,0.04205913,2623.9,2623.5,0.28]
["bitfinex","ETHUSD",1739130814506,2.70988913,2623.9,2623.5,0.28]
["bitfinex","ETHUSD",1739130815004,5.37775913,2623.9,2623.5,0.28]
["bitfinex","ETHUSD",1739130815807,3.40475695,2623.8,2623.5,0.28]
["bitfinex","ETHUSD",1739130816005,2.66808,2623.6,2623.5,0.28]
["bitfinex","ETHUSD",1739130816174,2.70847172,2623.6,2623.5,0.28]
["bitfinex","ETHUSD",1739130818316,0.04039172,2623.6,2623.5,0.28]
["bitfinex","ETHUSD",1739130818701,2.70847172,2623.6,2623.5,0.28]
["bitfinex","ETHUSD",1739130818882,2.66801,2623.7,2623.5,0.28]
["bitfinex","ETHUSD",1739130819082,0.04012507,2623.6,2623.5,0.28]
["bitfinex","ETHUSD",1739130821113,2.70820507,2623.6,2623.5,0.28]
["bitfinex","ETHUSD",1739130822397,5.33668,2623.4,2622.7,7.91898]
["bitfinex","ETHUSD",1739130822602,2.66834,2623.4,2622.8,2.9488]
["bitfinex","ETHUSD",1739130822924,0.04015707,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1739130823285,0.04015707,2623.3,2622.9,5.33754]
["bitfinex","ETHUSD",1739130824919,0.04015707,2623.3,2623.0,2.66867]
["bitfinex","ETHUSD",1739130825524,0.04015707,2623.2,2623.0,2.66867]
["bitfinex","ETHUSD",1739130825894,2.66819,2623.5,2623.0,2.66867]
["bitfinex","ETHUSD",1739130826108,2.66819,2623.5,2623.1,0.28]
["bitfinex","ETHUSD",1739130827312,2.66819,2623.5,2623.2,0.28]
["bitfinex","ETHUSD",1739130829417,3.93839095,2623.5,2622.7,8.66660563]
["bitfinex","ETHUSD",1739130829715,2.66858,2623.2,2622.8,0.28]
["bitfinex","ETHUSD",1739130830196,0.03988503,2623.1,2622.9,0.28]
["bitfinex","ETHUSD",1739130831113,2.66839,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130831315,0.03988503,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1739130831494,2.66839,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130831695,0.03988503,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1739130831895,2.66839,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130832095,0.03988503,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1739130832305,2.66839,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130832494,0.03988503,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1739130832813,2.66839,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130833019,0.03988503,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1739130833224,2.66839,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130833844,0.03988503,2623.2,2623.0,2.66861]
["bitfinex","ETHUSD",1739130834327,0.03985302,2623.1,2623.0,2.66861]
["bitfinex","ETHUSD",1739130834689,2.66814,2623.6,2622.9,3.510561]
["bitfinex","ETHUSD",1739130834925,2.66814,2623.6,2623.1,2.66857]
["bitfinex","ETHUSD",1739130835123,0.03985302,2623.5,2623.1,2.66857]
["bitfinex","ETHUSD",1739130835426,0.03985302,2623.5,2622.9,3.510561]
["bitfinex","ETHUSD",1739130835619,2.6682,2623.5,2623.0,3.0196861]
["bitfinex","ETHUSD",1739130835994,0.03985302,2623.4,2623.0,3.0196861]
["bitfinex","ETHUSD",1739130837922,2.66808,2623.7,2623.1,2.66855]
["bitfinex","ETHUSD",1739130838128,0.03985302,2623.3,2623.1,2.66855]
["bitfinex","ETHUSD",1739130838330,2.66814,2623.6,2623.1,2.66855]
["bitfinex","ETHUSD",1739130838506,0.03985302,2623.2,2623.1,2.66855]
["bitfinex","ETHUSD",1739130838828,2.66814,2623.6,2623.1,3.26538961]
["bitfinex","ETHUSD",1739130839016,0.03985302,2623.2,2623.1,2.66855]
["bitfinex","ETHUSD",1739130839330,0.03985302,2623.2,2623.0,3.0197461]
["bitfinex","ETHUSD",1739130839530,2.66822,2623.5,2623.0,3.0197461]
["bitfinex","ETHUSD",1739130839694,0.03985302,2623.1,2623.0,3.0197461]
["bitfinex","ETHUSD",1739130840025,2.66822,2623.5,2623.0,3.0197461]
["bitfinex","ETHUSD",1739130840227,0.03985302,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1739130840389,2.66822,2623.5,2623.0,2.66869]
["bitfinex","ETHUSD",1739130840795,2.66841,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130841317,0.03985302,2623.2,2622.9,0.28]
["bitfinex","ETHUSD",1739130841716,2.66841,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130841923,0.03985302,2623.1,2622.9,0.28]
["bitfinex","ETHUSD",1739130842120,2.66841,2623.3,2622.9,0.28]
["bitfinex","ETHUSD",1739130842622,0.03985302,2623.2,2622.9,0.28]
["bitfinex","ETHUSD",1739130843038,2.66856,2623.2,2623.0,0.28]
["bitfinex","ETHUSD",1739130843234,2.70845302,2623.1,2623.0,0.28]
["bitfinex","ETHUSD",1739130843620,2.70845302,2623.1,2622.7,2.66899]
["bitfinex","ETHUSD",1739130843621,0.03985302,2623.1,2622.7,2.66899]
["bitfinex","ETHUSD",1739130843931,0.03985302,2623.1,2622.8,0.28]
["bitfinex","ETHUSD",1739130844299,0.03985302,2623.1,2622.9,2.66877]
["bitfinex","ETHUSD",1739130844701,2.6684,2623.3,2622.9,2.66877]
["bitfinex","ETHUSD",1739130844900,0.03977298,2623.0,2622.9,2.66877]
["bitfinex","ETHUSD",1739130845102,2.6684,2623.3,2622.9,2.66877]
["bitfinex","ETHUSD",1739130845302,0.03977298,2623.0,2622.8,2.94889]
["bitfinex","ETHUSD",1739130845502,2.6684,2623.3,2622.9,0.561779]
["bitfinex","ETHUSD",1739130845698,0.03981033,2622.9,2622.8,0.28]
["bitfinex","ETHUSD",1739130846014,2.66834,2623.4,2622.9,2.66873]
["bitfinex","ETHUSD",1739130846616,3.40475695,2623.2,2622.5,0.0381248]
["bitfinex","ETHUSD",1739130846816,3.40475695,2622.9,2622.4,0.28]
["bitfinex","ETHUSD",1739130847343,2.669,2622.7,2622.4,0.28]
["bitfinex","ETHUSD",1739130848235,2.6689,2622.8,2622.4,0.28]
["bitfinex","ETHUSD",1739130848735,6.07356695,2622.9,2622.4,2.94927]
["bitfinex","ETHUSD",1739130850001,6.07356695,2622.9,2622.3,2.66932]
["bitfinex","ETHUSD",1739130850335,2.66902,2622.7,2622.4,0.28]
["bitfinex","ETHUSD",1739130850507,2.66907,2622.7,2622.4,0.28]
["bitfinex","ETHUSD",1739130850910,6.07361695,2622.9,2622.4,2.94928]
["bitfinex","ETHUSD",1739130851223,6.07361695,2622.9,2622.4,0.28]
["bitfinex","ETHUSD",1739130851734,5.33754,2623.0,2622.4,0.574934]
["bitfinex","ETHUSD",1739130851938,2.66877,2623.0,2622.5,2.66915]
["bitfinex","ETHUSD",1739130852233,6.07331695,2623.2,2622.5,2.66915]
["bitfinex","ETHUSD",1739130852442,3.40475695,2623.2,2622.8,2.66884]
["bitfinex","ETHUSD",1739130852729,5.33668,2623.4,2622.8,2.66884]
["bitfinex","ETHUSD",1739130852935,2.66843,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1739130853147,2.66843,2623.3,2622.8,3.202618]
["bitfinex","ETHUSD",1739130853325,2.66849,2623.2,2622.8,2.66884]
["bitfinex","ETHUSD",1739130853698,2.66849,2623.2,2622.5,2.66913]
["bitfinex","ETHUSD",1739130853699,2.66849,2623.2,2622.6,2.66905]
["bitfinex","ETHUSD",1739130853905,6.07324695,2623.2,2622.7,2.66899]
["bitfinex","ETHUSD",1739130855203,6.07324695,2623.2,2622.4,5.544934]
["bitfinex","ETHUSD",1739130855414,2.66891,2622.8,2622.5,0.28]
["bitfinex","ETHUSD",1739130855604,2.66901,2622.7,2622.3,2.66934]
["bitfinex","ETHUSD",1739130855953,2.66901,2622.7,2622.6,0.28]
["bitfinex","ETHUSD",1739130856609,2.66891,2622.8,2622.6,0.28]
["bitfinex","ETHUSD",1739130856964,6.07329695,2623.2,2622.7,2.669]
["bitfinex","ETHUSD",1739130857117,8.74184695,2623.2,2622.7,2.669]
["bitfinex","ETHUSD",1739130857437,2.6686,2623.1,2622.6,2.94908]
["bitfinex","ETHUSD",1739130858423,2.6686,2623.1,2622.6,2.98720644]
["bitfinex","ETHUSD",1739130858622,6.07325695,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1739130858812,6.07325695,2623.2,2622.7,3.230738]
["bitfinex","ETHUSD",1739130859343,8.74181695,2623.2,2622.7,3.230738]
["bitfinex","ETHUSD",1739130859848,6.95475695,2623.8,2622.7,0.561808]
["bitfinex","ETHUSD",1739130859849,0.03959692,2623.1,2622.7,0.561808]
["bitfinex","ETHUSD",1739130860047,2.66834,2623.4,2622.9,5.33747]
["bitfinex","ETHUSD",1739130860351,3.40475695,2623.5,2622.9,5.33747]
["bitfinex","ETHUSD",1739130860352,0.0396823,2623.3,2622.9,5.37559285]
["bitfinex","ETHUSD",1739130860552,0.0396823,2623.3,2623.0,3.20623929]
["bitfinex","ETHUSD",1739130860718,2.66825,2623.5,2623.0,3.20623929]
["bitfinex","ETHUSD",1739130860921,0.03978367,2623.2,2623.0,2.66868]
["bitfinex","ETHUSD",1739130861120,2.66832,2623.4,2622.9,2.66873]
["bitfinex","ETHUSD",1739130861315,0.03978367,2623.1,2622.7,2.66893]
["bitfinex","ETHUSD",1739130861550,2.66844,2623.3,2622.8,2.66885]
["bitfinex","ETHUSD",1739130861852,0.03986369,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1739130862050,3.40475695,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1739130862051,6.07304695,2623.4,2622.9,2.66879]
["bitfinex","ETHUSD",1739130862351,0.03979968,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1739130863367,0.03979968,2623.3,2622.9,2.66874]
["bitfinex","ETHUSD",1739130863671,0.03979968,2623.3,2622.9,5.33748]
["bitfinex","ETHUSD",1739130863871,0.03979968,2623.3,2623.1,2.66849]
["bitfinex","ETHUSD",1739130864174,2.66784,2623.9,2623.3,2.66834]
["bitfinex","ETHUSD",1739130864592,0.03990103,2623.8,2623.3,2.66834]
["bitfinex","ETHUSD",1739130865283,0.03990103,2623.8,2623.4,2.66828]
["bitfinex","ETHUSD",1739130867242,0.03990103,2623.8,2623.3,2.66834]
["bitfinex","ETHUSD",1739130867558,0.03990103,2623.8,2623.4,2.66827]
["bitfinex","ETHUSD",1739130868359,0.03990103,2623.8,2623.4,3.22899512]
["bitfinex","ETHUSD",1739130869345,0.03990103,2623.8,2623.5,2.66813]
["bitfinex","ETHUSD",1739130869776,6.07238695,2624.1,2623.5,2.66813]
["bitfinex","ETHUSD",1739130870389,0.04025306,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1739130870588,2.66778,2623.9,2623.5,2.66813]
["bitfinex","ETHUSD",1739130871180,0.04025306,2623.8,2623.5,3.25784851]
["bitfinex","ETHUSD",1739130872396,0.04025306,2623.8,2623.5,0.58971851]
["bitfinex","ETHUSD",1739130872546,2.70814306,2623.8,2623.3,2.66833]
["bitfinex","ETHUSD",1739130872751,3.44501001,2623.8,2623.1,5.25]
["bitfinex","ETHUSD",1739130872975,2.66834,2623.4,2623.2,0.28]
["bitfinex","ETHUSD",1739130873445,0.04046105,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1739130874955,6.07296695,2623.5,2623.2,0.28]
["bitfinex","ETHUSD",1739130875159,0.04046105,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1739130875360,2.66821,2623.5,2623.2,0.28]
["bitfinex","ETHUSD",1739130875563,0.04046105,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1739130875768,2.66806,2623.7,2623.2,0.28]
["bitfinex","ETHUSD",1739130875972,0.04046105,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1739130876291,0.04018904,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1739130876481,2.66811,2623.6,2623.2,0.28]
["bitfinex","ETHUSD",1739130876889,0.04023705,2623.5,2623.2,0.28]
["bitfinex","ETHUSD",1739130877093,2.66819,2623.5,2623.2,0.28]
["bitfinex","ETHUSD",1739130877290,0.04023705,2623.4,2622.9,2.66874]
["bitfinex","ETHUSD",1739130877488,0.04023705,2623.4,2623.3,0.28]
["bitfinex","ETHUSD",1739130879916,3.40475695,2623.8,2623.3,0.28]
["bitfinex","ETHUSD",1739130880214,2.70760153,2623.7,2623.3,0.28]
["bitfinex","ETHUSD",1739130880562,0.03960153,2623.7,2622.9,0.266874]
["bitfinex","ETHUSD",1739130880770,5.33665,2623.4,2623.0,0.28]
["bitfinex","ETHUSD",1739130880969,2.66836,2623.4,2623.0,0.28]
["bitfinex","ETHUSD",1739130881282,0.0394095,2623.3,2623.0,5.61724]
["bitfinex","ETHUSD",1739130881481,5.33628,2623.6,2623.0,5.61724]
["bitfinex","ETHUSD",1739130881744,0.03938817,2623.5,2623.0,2.9486]
["bitfinex","ETHUSD",1739130881864,0.03938817,2623.5,2623.1,0.29486]
["bitfinex","ETHUSD",1739130882210,2.70757817,2623.5,2623.0,2.9486]
["bitfinex","ETHUSD",1739130891813,2.66829,2623.4,2623.0,0.28]
["bitfinex","ETHUSD",1739130892186,0.03940417,2623.3,2623.0,0.28]
["bitfinex","ETHUSD",1739130894614,0.03940417,2623.3,2623.0,2.94864]
["bitfinex","ETHUSD",1739130894803,2.66819,2623.5,2623.1,2.66859]
["bitfinex","ETHUSD",1739130895003,0.03939885,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1739130895205,2.66819,2623.5,2623.1,3.230328]
["bitfinex","ETHUSD",1739130895387,0.03939885,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1739130895591,2.66804,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1739130896814,2.66804,2623.7,2623.1,2.66859]
["bitfinex","ETHUSD",1739130897120,2.66804,2623.7,2623.2,2.66846]
["bitfinex","ETHUSD",1739130898389,2.66804,2623.7,2623.3,2.66837]
["bitfinex","ETHUSD",1739130899116,3.40475695,2623.8,2623.3,3.20587782]
["bitfinex","ETHUSD",1739130899283,3.40475695,2623.8,2623.3,5.33669]
["bitfinex","ETHUSD",1739130899488,2.66765,2624.1,2623.0,0.28]
["bitfinex","ETHUSD",1739130899489,6.07240695,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1739130899801,8.74005695,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1739130900604,2.6677,2624.0,2623.5,2.66811]
["bitfinex","ETHUSD",1739130902214,3.40475695,2623.8,2623.5,2.66811]
["bitfinex","ETHUSD",1739130902527,3.40475695,2623.8,2623.5,3.201754]
["bitfinex","ETHUSD",1739130904123,3.40475695,2623.8,2623.5,0.533644]
["bitfinex","ETHUSD",1739130904794,0.03927617,2623.7,2623.5,0.533644]
["bitfinex","ETHUSD",1739130905194,0.03927617,2623.7,2623.5,3.201824]
["bitfinex","ETHUSD",1739130906527,0.03927617,2623.7,2623.6,2.66808]
["bitfinex","ETHUSD",1739130906826,3.40475695,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1739130907026,3.40475695,2624.7,2624.4,0.28]
["bitfinex","ETHUSD",1739130907198,0.03817255,2624.6,2624.4,0.28]
["bitfinex","ETHUSD",1739130911746,0.03817255,2624.6,2624.4,2.94722]
["bitfinex","ETHUSD",1739130911908,0.03817255,2624.6,2624.4,3.51248424]
["bitfinex","ETHUSD",1739130912630,0.03817255,2624.6,2624.4,0.84526424]
["bitfinex","ETHUSD",1739130912816,0.03817255,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1739130913000,3.40475695,2625.3,2624.9,2.66666]
["bitfinex","ETHUSD",1739130913198,3.40475695,2625.0,2624.4,2.66726]
["bitfinex","ETHUSD",1739130913425,6.07147695,2625.0,2624.5,0.28]
["bitfinex","ETHUSD",1739130913732,0.03738551,2624.9,2624.5,0.28]
["bitfinex","ETHUSD",1739130915226,0.03738551,2624.9,2624.7,2.66696]
["bitfinex","ETHUSD",1739130915441,0.03738551,2624.9,2624.6,5.33406]
["bitfinex","ETHUSD",1739130915858,0.03738551,2624.9,2624.6,5.37215805]
["bitfinex","ETHUSD",1739130916334,0.03738551,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1739130917127,2.66708,2624.6,2624.1,2.66751]
["bitfinex","ETHUSD",1739130917327,0.03742285,2624.5,2624.4,0.28]
["bitfinex","ETHUSD",1739130917533,3.40475695,2624.7,2624.4,0.28]
["bitfinex","ETHUSD",1739130917733,0.03806846,2624.6,2624.4,0.28]
["bitfinex","ETHUSD",1739130920808,0.03806846,2624.6,2624.5,0.28]
["bitfinex","ETHUSD",1739130921542,0.03806846,2624.6,2624.5,2.94717]
["bitfinex","ETHUSD",1739130921737,3.40475695,2625.0,2624.5,0.82967182]
["bitfinex","ETHUSD",1739130921905,0.03806846,2624.9,2624.6,2.66707]
["bitfinex","ETHUSD",1739130922340,0.03806846,2624.9,2624.7,2.66687]
["bitfinex","ETHUSD",1739130922638,3.40475695,2625.3,2625.0,2.66666]
["bitfinex","ETHUSD",1739130923931,6.07085695,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1739130924134,3.40475695,2625.6,2625.1,3.199871]
["bitfinex","ETHUSD",1739130924315,6.07050695,2625.9,2624.9,3.0]
["bitfinex","ETHUSD",1739130924515,6.07050695,2625.9,2625.3,2.66635]
["bitfinex","ETHUSD",1739130925311,2.66589,2625.8,2625.2,2.6664]
["bitfinex","ETHUSD",1739130925513,3.40475695,2625.9,2625.4,2.66622]
["bitfinex","ETHUSD",1739130926224,6.07050695,2625.9,2625.4,2.66622]
["bitfinex","ETHUSD",1739130927415,6.07024695,2626.2,2625.5,2.932762]
["bitfinex","ETHUSD",1739130927619,2.66555,2626.1,2625.6,0.28]
["bitfinex","ETHUSD",1739130927814,6.07024695,2626.2,2625.6,0.28]
["bitfinex","ETHUSD",1739130928058,6.07024695,2626.2,2625.6,2.94604]
["bitfinex","ETHUSD",1739130928221,6.07024695,2626.2,2625.7,0.3212662]
["bitfinex","ETHUSD",1739130928422,6.07024695,2626.2,2625.7,2.9872162]
["bitfinex","ETHUSD",1739130928817,6.07024695,2626.2,2625.7,0.3212662]
["bitfinex","ETHUSD",1739130929152,8.73575695,2626.2,2625.7,0.3212662]
["bitfinex","ETHUSD",1739130929351,0.03714072,2626.1,2625.7,0.3212662]
["bitfinex","ETHUSD",1739130931247,2.70269072,2626.1,2625.7,0.3212662]
["bitfinex","ETHUSD",1739130932979,0.03714072,2626.1,2625.7,0.3212662]
["bitfinex","ETHUSD",1739130934059,0.03714072,2626.1,2625.7,2.9872162]
["bitfinex","ETHUSD",1739130934260,0.03714072,2626.1,2625.9,2.66573]
["bitfinex","ETHUSD",1739130934672,2.66527,2626.4,2625.9,2.66573]
["bitfinex","ETHUSD",1739130934866,0.03714072,2626.0,2625.6,0.28]
["bitfinex","ETHUSD",1739130935079,2.66527,2626.4,2625.8,2.66577]
["bitfinex","ETHUSD",1739130935273,0.03714072,2625.9,2625.8,2.66577]
["bitfinex","ETHUSD",1739130935461,2.66537,2626.3,2625.8,3.226946]
["bitfinex","ETHUSD",1739130935662,0.03714072,2625.9,2625.8,3.226946]
["bitfinex","ETHUSD",1739130936152,2.66537,2626.3,2625.8,3.226946]
["bitfinex","ETHUSD",1739130936347,0.03714072,2626.2,2625.8,3.226946]
["bitfinex","ETHUSD",1739130936578,2.66537,2626.3,2625.8,3.226946]
["bitfinex","ETHUSD",1739130936881,0.03714072,2626.1,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130937049,2.66537,2626.3,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130937250,0.03714072,2626.0,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130937482,2.66537,2626.3,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130937671,0.03714072,2626.0,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130937867,2.66537,2626.3,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130938089,0.03736455,2626.0,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130938576,2.66537,2626.3,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130938777,0.03736455,2626.0,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130938984,2.66537,2626.3,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130939278,0.03736455,2626.0,2625.9,2.9884446]
["bitfinex","ETHUSD",1739130939449,6.06992695,2626.5,2625.9,2.9884446]
["bitfinex","ETHUSD",1739130939948,0.03736455,2626.4,2625.9,2.9884446]
["bitfinex","ETHUSD",1739130940446,2.70260455,2626.4,2625.9,2.9884446]
["bitfinex","ETHUSD",1739130940649,0.03736455,2626.4,2625.9,0.3226946]
["bitfinex","ETHUSD",1739130940849,0.03736455,2626.4,2626.0,0.279]
["bitfinex","ETHUSD",1739130941479,2.66536,2626.3,2626.0,0.279]
["bitfinex","ETHUSD",1739130941903,0.0360301,2626.2,2626.0,0.279]
["bitfinex","ETHUSD",1739130942259,2.66536,2626.3,2626.0,0.279]
["bitfinex","ETHUSD",1739130942885,0.0360301,2626.2,2626.0,0.279]
["bitfinex","ETHUSD",1739130943191,2.66536,2626.3,2626.0,0.279]
["bitfinex","ETHUSD",1739130943490,0.0360301,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1739130943658,5.33079,2626.3,2626.0,0.279]
["bitfinex","ETHUSD",1739130943860,0.0360301,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1739130944353,2.66536,2626.3,2626.0,0.279]
["bitfinex","ETHUSD",1739130944559,0.0360301,2626.2,2625.8,2.66577]
["bitfinex","ETHUSD",1739130944770,2.66554,2626.2,2625.9,0.279]
["bitfinex","ETHUSD",1739130944969,0.03665913,2626.1,2625.9,0.279]
["bitfinex","ETHUSD",1739130945658,2.70221913,2626.1,2625.9,0.279]
["bitfinex","ETHUSD",1739130946491,0.03665913,2626.1,2625.9,0.279]
["bitfinex","ETHUSD",1739130951204,0.03665913,2626.1,2625.9,0.573484]
["bitfinex","ETHUSD",1739130951404,0.03665913,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1739130951701,3.40475695,2626.5,2626.0,2.66565]
["bitfinex","ETHUSD",1739130951888,0.0365632,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1739130952095,6.06994695,2626.5,2626.0,2.66565]
["bitfinex","ETHUSD",1739130952275,0.0365632,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1739130952478,6.06994695,2626.5,2626.0,3.2561414]
["bitfinex","ETHUSD",1739130952678,0.0365632,2626.1,2626.0,3.2561414]
["bitfinex","ETHUSD",1739130952877,6.06994695,2626.5,2626.0,3.2561414]
["bitfinex","ETHUSD",1739130953076,0.0365632,2626.1,2626.0,3.2561414]
["bitfinex","ETHUSD",1739130953277,2.66524,2626.4,2626.0,3.2561414]
["bitfinex","ETHUSD",1739130953489,0.0365632,2626.1,2626.0,3.2561414]
["bitfinex","ETHUSD",1739130953685,2.66524,2626.4,2626.0,3.2561414]
["bitfinex","ETHUSD",1739130953886,0.0365632,2626.1,2626.0,3.02180152]
["bitfinex","ETHUSD",1739130954102,2.66524,2626.4,2626.0,3.02180152]
["bitfinex","ETHUSD",1739130954298,0.0365632,2626.1,2626.0,3.02180152]
["bitfinex","ETHUSD",1739130954503,3.40475695,2626.5,2626.1,2.6655]
["bitfinex","ETHUSD",1739130954709,3.40475695,2626.5,2626.1,3.29157855]
["bitfinex","ETHUSD",1739130955013,5.33,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1739130955175,2.66505,2626.6,2626.0,3.02172152]
["bitfinex","ETHUSD",1739130955380,2.66505,2626.6,2626.1,2.66551]
["bitfinex","ETHUSD",1739130955608,2.66505,2626.6,2626.2,0.35615152]
["bitfinex","ETHUSD",1739130956395,8.73395695,2627.1,2626.5,2.66513]
["bitfinex","ETHUSD",1739130956595,6.06935695,2627.1,2626.5,2.66513]
["bitfinex","ETHUSD",1739130957018,6.06935695,2627.1,2626.5,2.66507]
["bitfinex","ETHUSD",1739130957217,2.66463,2627.0,2626.5,2.66507]
["bitfinex","ETHUSD",1739130957398,2.66463,2627.0,2626.6,0.266507]
["bitfinex","ETHUSD",1739130957945,6.06935695,2627.1,2626.6,0.266507]
["bitfinex","ETHUSD",1739130958150,8.73397695,2627.1,2626.6,0.266507]
["bitfinex","ETHUSD",1739130958328,6.06935695,2627.1,2626.6,0.266507]
["bitfinex","ETHUSD",1739130958646,6.06935695,2627.1,2626.2,0.92487467]
["bitfinex","ETHUSD",1739130958647,3.40475695,2626.8,2626.2,3.59031467]
["bitfinex","ETHUSD",1739130958817,2.66494,2626.7,2626.2,3.59031467]
["bitfinex","ETHUSD",1739130959256,2.66494,2626.7,2626.2,3.23416315]
["bitfinex","ETHUSD",1739130959598,2.66504,2626.6,2626.2,0.56872315]
["bitfinex","ETHUSD",1739130959803,2.66494,2626.7,2626.2,3.23415315]
["bitfinex","ETHUSD",1739130960045,3.40475695,2626.8,2626.3,2.66532]
["bitfinex","ETHUSD",1739130960352,6.06963695,2626.8,2626.3,3.25908076]
["bitfinex","ETHUSD",1739130960527,6.06963695,2626.8,2626.3,0.59376076]
["bitfinex","ETHUSD",1739130960528,2.66495,2626.7,2626.3,0.59376076]
["bitfinex","ETHUSD",1739130960751,2.66495,2626.7,2626.1,2.66544]
["bitfinex","ETHUSD",1739130960752,2.66509,2626.6,2626.1,2.66544]
["bitfinex","ETHUSD",1739130960954,3.40475695,2626.5,2626.4,0.279]
["bitfinex","ETHUSD",1739130961422,6.06999695,2626.5,2626.4,0.279]
["bitfinex","ETHUSD",1739130962041,3.40475695,2626.5,2626.3,0.63516164]
["bitfinex","ETHUSD",1739130962351,2.66524,2626.4,2626.3,0.63516164]
["bitfinex","ETHUSD",1739130962658,3.40475695,2626.5,2626.3,0.63516164]
["bitfinex","ETHUSD",1739130962860,6.06966695,2626.8,2626.3,0.63516164]
["bitfinex","ETHUSD",1739130963002,6.06966695,2626.8,2626.3,3.54089416]
["bitfinex","ETHUSD",1739130963406,3.40475695,2626.8,2626.3,2.94428]
["bitfinex","ETHUSD",1739130963724,3.40475695,2626.8,2626.5,2.66508]
["bitfinex","ETHUSD",1739130964122,3.40475695,2626.8,2626.4,2.66523]
["bitfinex","ETHUSD",1739130964332,3.40475695,2626.8,2626.5,2.66513]
["bitfinex","ETHUSD",1739130964550,3.40475695,2627.1,2626.4,0.03806916]
["bitfinex","ETHUSD",1739130964748,0.03688839,2627.0,2626.8,2.66481]
["bitfinex","ETHUSD",1739130967563,0.03688839,2627.0,2626.8,3.197795]
["bitfinex","ETHUSD",1739130967863,2.6644,2627.3,2626.8,3.197795]
["bitfinex","ETHUSD",1739130968037,0.03688839,2626.9,2626.8,2.66481]
["bitfinex","ETHUSD",1739130968248,2.6644,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1739130968437,0.03688839,2626.9,2626.8,2.66481]
["bitfinex","ETHUSD",1739130968637,2.6644,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1739130968837,0.03688839,2626.9,2626.8,2.66481]
["bitfinex","ETHUSD",1739130969037,2.6644,2627.3,2626.8,3.197792]
["bitfinex","ETHUSD",1739130969268,0.03688839,2626.9,2626.8,2.66481]
["bitfinex","ETHUSD",1739130969563,2.6634,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1739130970064,6.06901695,2627.4,2626.8,2.66481]
["bitfinex","ETHUSD",1739130970065,0.03688839,2627.2,2626.8,2.66481]
["bitfinex","ETHUSD",1739130970437,6.06901695,2627.4,2626.8,2.66481]
["bitfinex","ETHUSD",1739130970641,0.03688839,2627.1,2626.8,2.66481]
["bitfinex","ETHUSD",1739130970864,0.03688839,2627.1,2626.9,0.266481]
["bitfinex","ETHUSD",1739130971255,3.40475695,2627.1,2626.4,0.77590704]
["bitfinex","ETHUSD",1739130971462,6.06931695,2627.1,2626.6,2.665]
["bitfinex","ETHUSD",1739130971790,3.40475695,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1739130972049,3.40475695,2627.1,2626.5,2.66505]
["bitfinex","ETHUSD",1739130972215,5.32938,2627.0,2626.6,0.279]
["bitfinex","ETHUSD",1739130972358,2.66469,2627.0,2626.6,0.279]
["bitfinex","ETHUSD",1739130972858,3.40475695,2626.8,2626.3,2.66532]
["bitfinex","ETHUSD",1739130973060,2.66508,2626.6,2626.1,11.5255]
["bitfinex","ETHUSD",1739130973375,3.40475695,2626.5,2626.1,8.86]
["bitfinex","ETHUSD",1739130973573,3.40475695,2626.5,2626.2,0.279]
["bitfinex","ETHUSD",1739130973981,6.06995695,2626.5,2626.2,0.279]
["bitfinex","ETHUSD",1739130974388,2.66526,2626.4,2626.2,0.279]
["bitfinex","ETHUSD",1739130975295,6.06995695,2626.5,2626.2,0.279]
["bitfinex","ETHUSD",1739130975468,2.6654,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130977594,2.66526,2626.4,2626.2,0.279]
["bitfinex","ETHUSD",1739130978495,6.06993695,2626.5,2626.2,0.279]
["bitfinex","ETHUSD",1739130978862,8.73513695,2626.5,2626.2,0.279]
["bitfinex","ETHUSD",1739130979092,2.6653,2626.4,2626.2,0.279]
["bitfinex","ETHUSD",1739130979624,0.03684575,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130979912,2.70218575,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130980881,0.03684575,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130981282,2.66524,2626.4,2626.2,0.279]
["bitfinex","ETHUSD",1739130981512,0.03686706,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130983016,2.66524,2626.4,2626.2,0.279]
["bitfinex","ETHUSD",1739130983179,0.03686706,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130985717,2.70220706,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130985907,2.66534,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130986096,2.7019301,2626.3,2626.2,0.279]
["bitfinex","ETHUSD",1739130986295,2.66562,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1739130986519,2.66577,2625.9,2625.4,2.66617]
["bitfinex","ETHUSD",1739130986823,2.70243944,2625.8,2625.5,0.279]
["bitfinex","ETHUSD",1739130987291,0.03657944,2625.8,2625.5,0.279]
["bitfinex","ETHUSD",1739130987617,2.66566,2626.0,2625.5,2.94514]
["bitfinex","ETHUSD",1739130987799,0.03646223,2625.7,2625.6,0.56113]
["bitfinex","ETHUSD",1739130988000,2.66566,2626.0,2625.6,0.56113]
["bitfinex","ETHUSD",1739130988202,5.33136,2626.0,2625.6,0.56113]
["bitfinex","ETHUSD",1739130988405,0.03646223,2625.9,2625.6,3.22713]
["bitfinex","ETHUSD",1739130988726,6.07030695,2626.1,2625.7,0.617227]
["bitfinex","ETHUSD",1739130988897,0.03638762,2625.8,2625.7,3.283177]
["bitfinex","ETHUSD",1739130989101,3.40475695,2626.1,2625.7,3.283177]
["bitfinex","ETHUSD",1739130989302,0.03644624,2625.8,2625.7,3.283177]
["bitfinex","ETHUSD",1739130989521,6.07030695,2626.1,2625.7,0.617227]
["bitfinex","ETHUSD",1739130989703,0.03644624,2625.8,2625.5,2.9451]
["bitfinex","ETHUSD",1739130990023,0.03644624,2625.7,2625.5,2.9451]
["bitfinex","ETHUSD",1739130990523,2.66582,2625.9,2625.5,0.279]
["bitfinex","ETHUSD",1739130990727,0.03644624,2625.6,2625.5,0.279]
["bitfinex","ETHUSD",1739130990898,2.66582,2625.9,2625.5,0.279]
["bitfinex","ETHUSD",1739130991105,0.03644624,2625.6,2625.5,0.279]
["bitfinex","ETHUSD",1739130991315,2.66582,2625.9,2625.5,0.279]
["bitfinex","ETHUSD",1739130991517,0.03644624,2625.6,2625.3,8.3326]
["bitfinex","ETHUSD",1739130991716,2.66582,2625.9,2625.4,1.11226]
["bitfinex","ETHUSD",1739130991899,0.03644624,2625.5,2625.4,1.11226]
["bitfinex","ETHUSD",1739130992105,2.66582,2625.9,2625.4,1.11226]
["bitfinex","ETHUSD",1739130992306,0.03644624,2625.5,2625.4,1.11226]
["bitfinex","ETHUSD",1739130992505,2.66582,2625.9,2625.4,1.11226]
["bitfinex","ETHUSD",1739130992713,2.66574,2626.0,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130992916,0.03637164,2625.8,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130993100,2.66582,2625.9,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130993300,0.03637164,2625.7,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130993506,2.66582,2625.9,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130993719,0.03637164,2625.6,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130993927,2.66582,2625.9,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130994252,2.66573,2626.0,2625.5,3.29284763]
["bitfinex","ETHUSD",1739130994448,0.03637164,2625.8,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130994688,2.66573,2626.0,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130994869,0.03637164,2625.7,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130995067,2.66573,2626.0,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130995237,2.66573,2626.0,2625.6,0.35719476]
["bitfinex","ETHUSD",1739130995575,2.66576,2625.9,2625.6,0.35719476]
["bitfinex","ETHUSD",1739130995781,2.6659,2625.8,2625.6,0.35719476]
["bitfinex","ETHUSD",1739130995982,2.6659,2625.8,2625.5,0.62669763]
["bitfinex","ETHUSD",1739130996569,6.07072695,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1739130996768,3.40475695,2625.7,2625.0,0.75432026]
["bitfinex","ETHUSD",1739130996949,2.66633,2625.4,2625.0,0.75432026]
["bitfinex","ETHUSD",1739130997284,2.66633,2625.4,2625.1,0.279]
["bitfinex","ETHUSD",1739130997577,2.66633,2625.4,2625.1,1.17400203]
["bitfinex","ETHUSD",1739130999296,5.33267,2625.4,2625.1,1.17400203]
["bitfinex","ETHUSD",1739130999701,2.66633,2625.4,2625.1,1.17400203]
["bitfinex","ETHUSD",1739131002167,2.66636,2625.3,2625.2,0.279]
["bitfinex","ETHUSD",1739131003358,2.66664,2625.1,2624.5,13.9501]
["bitfinex","ETHUSD",1739131003559,6.07139695,2625.1,2624.6,0.279]
["bitfinex","ETHUSD",1739131004067,6.07139695,2625.1,2624.6,2.94599]
["bitfinex","ETHUSD",1739131004452,6.07139695,2625.1,2624.6,3.69236327]
["bitfinex","ETHUSD",1739131005810,6.07139695,2625.1,2624.6,3.41336327]
["bitfinex","ETHUSD",1739131006023,2.66674,2625.0,2624.7,0.279]
["bitfinex","ETHUSD",1739131006506,2.66684,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1739131006710,2.70270534,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1739131006874,2.66684,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1739131007074,2.66674,2625.0,2624.7,0.279]
["bitfinex","ETHUSD",1739131009292,5.33348,2625.0,2624.5,8.70012]
["bitfinex","ETHUSD",1739131009497,2.66684,2624.9,2624.6,0.279]
["bitfinex","ETHUSD",1739131009981,6.07167695,2624.8,2624.5,6.97752742]
["bitfinex","ETHUSD",1739131010178,2.66707,2624.7,2624.6,0.279]
["bitfinex","ETHUSD",1739131011620,6.07163695,2624.8,2624.6,0.279]
["bitfinex","ETHUSD",1739131011908,2.66636,2625.3,2624.7,2.66689]
["bitfinex","ETHUSD",1739131012085,2.66654,2625.2,2624.6,5.61312]
["bitfinex","ETHUSD",1739131012293,2.66672,2625.0,2624.6,0.279]
["bitfinex","ETHUSD",1739131012488,2.66684,2624.9,2624.6,0.279]
["bitfinex","ETHUSD",1739131013913,2.66684,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1739131014286,5.33368,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1739131014486,2.66669,2625.0,2624.7,0.279]
["bitfinex","ETHUSD",1739131014711,2.66667,2625.0,2624.7,0.279]
["bitfinex","ETHUSD",1739131015791,2.66675,2625.0,2624.7,0.279]
["bitfinex","ETHUSD",1739131017011,2.66677,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1739131018321,2.66686,2624.8,2624.7,0.279]
["bitfinex","ETHUSD",1739131018623,2.66677,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1739131020722,6.07161695,2624.8,2624.7,0.279]
["bitfinex","ETHUSD",1739131022398,2.66655,2625.2,2624.7,0.279]
["bitfinex","ETHUSD",1739131022621,3.40475695,2625.4,2624.7,0.279]
["bitfinex","ETHUSD",1739131022622,3.40475695,2625.4,2624.8,2.66677]
["bitfinex","ETHUSD",1739131022809,2.66637,2625.3,2624.7,3.240507]
["bitfinex","ETHUSD",1739131023006,3.40475695,2625.4,2624.7,0.573597]
["bitfinex","ETHUSD",1739131023211,2.66651,2625.2,2624.7,0.573597]
["bitfinex","ETHUSD",1739131023412,2.66651,2625.2,2624.7,3.573597]
["bitfinex","ETHUSD",1739131023612,2.66651,2625.2,2624.8,0.6240607]
["bitfinex","ETHUSD",1739131023925,2.66636,2625.3,2624.8,0.6240607]
["bitfinex","ETHUSD",1739131024127,2.66636,2625.3,2624.8,3.2909207]
["bitfinex","ETHUSD",1739131024333,2.66636,2625.3,2624.8,0.6240607]
["bitfinex","ETHUSD",1739131024532,5.33278,2625.3,2624.8,0.6240607]
["bitfinex","ETHUSD",1739131024735,5.33278,2625.3,2624.9,0.35699607]
["bitfinex","ETHUSD",1739131024928,2.66636,2625.3,2624.9,0.35699607]
["bitfinex","ETHUSD",1739131025410,3.40475695,2625.1,2625.0,0.279]
["bitfinex","ETHUSD",1739131025733,6.07131695,2625.1,2625.0,0.279]
["bitfinex","ETHUSD",1739131025905,6.07131695,2625.1,2624.4,2.66718]
["bitfinex","ETHUSD",1739131026110,2.66667,2625.0,2624.5,2.94617]
["bitfinex","ETHUSD",1739131026311,2.66667,2625.0,2624.6,0.561335]
["bitfinex","ETHUSD",1739131027123,2.66667,2625.0,2624.5,0.279]
["bitfinex","ETHUSD",1739131027341,2.66684,2624.9,2624.5,0.279]
["bitfinex","ETHUSD",1739131029735,2.66667,2625.0,2624.5,0.279]
["bitfinex","ETHUSD",1739131030040,6.07103695,2625.4,2624.7,2.66687]
["bitfinex","ETHUSD",1739131030242,6.07103695,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1739131030538,6.07103695,2625.4,2625.0,0.03809074]
["bitfinex","ETHUSD",1739131031252,6.07103695,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1739131031839,6.07103695,2625.4,2624.9,2.70485117]
["bitfinex","ETHUSD",1739131032241,3.40475695,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1739131032404,3.40475695,2625.4,2625.1,0.533331]
["bitfinex","ETHUSD",1739131033826,2.6661,2625.6,2625.2,0.279]
["bitfinex","ETHUSD",1739131034031,2.6661,2625.6,2625.2,0.31708742]
["bitfinex","ETHUSD",1739131035438,3.40475695,2625.4,2625.2,0.279]
["bitfinex","ETHUSD",1739131037152,6.07102695,2625.4,2625.2,0.279]
["bitfinex","ETHUSD",1739131037356,3.40475695,2625.4,2625.2,0.279]
["bitfinex","ETHUSD",1739131037942,2.66605,2625.6,2625.2,0.279]
["bitfinex","ETHUSD",1739131040739,2.66616,2625.5,2625.2,0.279]
["bitfinex","ETHUSD",1739131041559,2.66615,2625.5,2625.2,0.279]
["bitfinex","ETHUSD",1739131047186,2.66605,2625.6,2625.2,0.279]
["bitfinex","ETHUSD",1739131047667,5.33217,2625.6,2625.2,0.279]
["bitfinex","ETHUSD",1739131047964,2.66605,2625.6,2625.2,0.279]
["bitfinex","ETHUSD",1739131048832,2.66616,2625.5,2625.2,0.279]
["bitfinex","ETHUSD",1739131050367,2.66631,2625.4,2625.2,0.279]
["bitfinex","ETHUSD",1739131050533,6.07106695,2625.4,2625.2,0.279]
["bitfinex","ETHUSD",1739131051285,6.07106695,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1739131051454,2.66636,2625.3,2624.7,2.66694]
["bitfinex","ETHUSD",1739131051655,3.40475695,2625.1,2624.8,0.279]
["bitfinex","ETHUSD",1739131055057,3.40475695,2625.1,2624.8,2.94584]
["bitfinex","ETHUSD",1739131055579,3.40475695,2625.1,2624.8,2.66684]
["bitfinex","ETHUSD",1739131055783,2.66637,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1739131056084,2.66639,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1739131057205,2.66636,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1739131057520,6.07108695,2625.4,2624.9,0.279]
["bitfinex","ETHUSD",1739131057710,2.66636,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1739131058724,2.66652,2625.2,2624.9,0.279]
["bitfinex","ETHUSD",1739131059717,6.07107695,2625.4,2624.9,0.279]
["bitfinex","ETHUSD",1739131059915,6.07073695,2625.7,2625.0,0.03809412]
["bitfinex","ETHUSD",1739131060215,3.40475695,2625.7,2625.3,2.66633]
["bitfinex","ETHUSD",1739131060513,6.07073695,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1739131060819,6.07073695,2625.7,2625.2,2.66642]
["bitfinex","ETHUSD",1739131061216,6.07073695,2625.7,2625.1,3.06811163]
["bitfinex","ETHUSD",1739131061423,2.66608,2625.6,2625.1,2.66656]
["bitfinex","ETHUSD",1739131062011,3.40475695,2625.4,2625.1,2.66656]
["bitfinex","ETHUSD",1739131063503,3.40475695,2625.4,2625.1,5.33307]
["bitfinex","ETHUSD",1739131063684,3.40475695,2625.4,2625.1,2.66651]
["bitfinex","ETHUSD",1739131064290,3.40475695,2625.4,2625.2,2.66645]
["bitfinex","ETHUSD",1739131064590,3.40475695,2625.4,2625.2,3.199746]
["bitfinex","ETHUSD",1739131064894,3.40475695,2625.4,2625.1,5.33301]
["bitfinex","ETHUSD",1739131065063,3.40475695,2625.4,2625.1,2.6665]
["bitfinex","ETHUSD",1739131066189,3.40475695,2625.7,2625.1,2.6665]
["bitfinex","ETHUSD",1739131066394,3.40475695,2625.7,2624.9,0.279]
["bitfinex","ETHUSD",1739131066395,3.40475695,2625.7,2625.4,2.66619]
["bitfinex","ETHUSD",1739131067195,3.40475695,2625.7,2625.3,2.66635]
["bitfinex","ETHUSD",1739131067499,3.40475695,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1739131068185,3.40475695,2626.0,2625.6,5.33204]
["bitfinex","ETHUSD",1739131070800,3.40475695,2626.0,2625.6,2.66599]
["bitfinex","ETHUSD",1739131071299,6.07046695,2626.0,2625.4,5.599025]
["bitfinex","ETHUSD",1739131071482,3.40475695,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1739131071682,3.40475695,2625.7,2625.5,0.6001825]
["bitfinex","ETHUSD",1739131071894,3.40475695,2625.7,2625.5,3.2663325]
["bitfinex","ETHUSD",1739131073498,3.40475695,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1739131075504,2.6658,2625.9,2625.6,0.279]
["bitfinex","ETHUSD",1739131077005,0.03574806,2625.8,2625.6,0.279]
["bitfinex","ETHUSD",1739131077223,0.03574806,2625.8,2625.6,2.94505]
["bitfinex","ETHUSD",1739131077405,0.03574806,2625.8,2625.7,0.03808204]
["bitfinex","ETHUSD",1739131077709,3.40475695,2626.0,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131077895,0.03603058,2625.8,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131078411,0.03604657,2625.8,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131078601,3.40475695,2626.0,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131078901,0.03604657,2625.8,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131079101,3.40475695,2626.0,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131079304,0.03604657,2625.8,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131079475,3.40475695,2626.0,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131080010,0.03615848,2625.9,2625.7,2.9641882]
["bitfinex","ETHUSD",1739131080211,0.03615848,2625.9,2625.7,0.2983082]
["bitfinex","ETHUSD",1739131081423,0.03615848,2625.9,2625.4,2.932815]
["bitfinex","ETHUSD",1739131081623,2.70190848,2625.9,2625.8,0.279]
["bitfinex","ETHUSD",1739131087930,0.03615848,2625.9,2625.8,0.279]
["bitfinex","ETHUSD",1739131090529,0.03615848,2625.9,2625.1,3.0]
["bitfinex","ETHUSD",1739131090530,2.66611,2625.6,2624.7,14.11]
["bitfinex","ETHUSD",1739131090694,2.66611,2625.6,2624.9,2.6667]
["bitfinex","ETHUSD",1739131090893,2.66611,2625.6,2624.7,7.9169]
["bitfinex","ETHUSD",1739131090894,2.66629,2625.4,2624.8,0.279]
["bitfinex","ETHUSD",1739131091223,5.33261,2625.4,2624.8,2.66681]
["bitfinex","ETHUSD",1739131091427,2.70228401,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1739131091629,0.03592401,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1739131092525,0.03592401,2625.3,2624.9,2.94575]
["bitfinex","ETHUSD",1739131093095,2.70234401,2625.3,2624.7,7.9169]
["bitfinex","ETHUSD",1739131093300,3.40475695,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1739131093527,0.03573742,2625.0,2624.8,0.279]
["bitfinex","ETHUSD",1739131094633,0.03573742,2625.0,2624.9,0.279]
["bitfinex","ETHUSD",1739131095937,0.03573742,2625.0,2624.9,2.94576]
["bitfinex","ETHUSD",1739131096093,6.07078695,2625.7,2625.2,2.66639]
["bitfinex","ETHUSD",1739131096617,6.12619601,2625.7,2625.2,2.66639]
["bitfinex","ETHUSD",1739131097027,6.12619601,2625.7,2624.9,6.090262]
["bitfinex","ETHUSD",1739131097028,3.40475695,2625.4,2625.3,0.279]
["bitfinex","ETHUSD",1739131097239,6.07101695,2625.4,2625.3,0.279]
["bitfinex","ETHUSD",1739131097411,6.10689831,2625.4,2625.3,0.279]
["bitfinex","ETHUSD",1739131097611,6.98420414,2625.4,2625.3,0.279]
["bitfinex","ETHUSD",1739131098132,2.66639,2625.3,2625.2,0.279]
["bitfinex","ETHUSD",1739131098930,2.70227136,2625.3,2625.2,0.279]
["bitfinex","ETHUSD",1739131099730,0.03588136,2625.3,2624.9,5.25]
["bitfinex","ETHUSD",1739131099938,2.70226136,2625.3,2625.2,0.279]
["bitfinex","ETHUSD",1739131100104,2.66638,2625.3,2625.2,0.279]
["bitfinex","ETHUSD",1739131101237,3.5401197,2625.3,2625.2,0.279]
["bitfinex","ETHUSD",1739131102515,2.66638,2625.3,2625.2,0.279]
["bitfinex","ETHUSD",1739131102718,3.40475695,2625.8,2625.2,0.279]
["bitfinex","ETHUSD",1739131103047,3.40475695,2625.5,2625.2,0.279]
["bitfinex","ETHUSD",1739131104355,3.40475695,2625.5,2625.2,2.94539]
["bitfinex","ETHUSD",1739131105017,3.40475695,2625.5,2625.2,0.279]
["bitfinex","ETHUSD",1739131106238,4.01184065,2625.5,2624.7,2.66689]
["bitfinex","ETHUSD",1739131106446,2.66633,2625.4,2625.3,0.279]
["bitfinex","ETHUSD",1739131108022,2.66662,2625.1,2624.5,0.7745003]
["bitfinex","ETHUSD",1739131108229,6.07137695,2625.1,2624.6,2.94606]
["bitfinex","ETHUSD",1739131110456,3.40475695,2625.1,2624.6,2.94606]
["bitfinex","ETHUSD",1739131110656,3.40475695,2625.1,2624.7,3.03896603]
["bitfinex","ETHUSD",1739131110862,6.07133695,2625.1,2624.7,0.37205603]
["bitfinex","ETHUSD",1739131111843,8.73797695,2625.1,2624.7,0.37205603]
["bitfinex","ETHUSD",1739131112044,6.07133695,2625.1,2624.6,0.279]
["bitfinex","ETHUSD",1739131113260,8.73794695,2625.1,2624.6,0.279]
["bitfinex","ETHUSD",1739131113625,8.73795695,2625.1,2624.6,0.279]
["bitfinex","ETHUSD",1739131113958,6.07133695,2625.1,2624.6,0.279]
["bitfinex","ETHUSD",1739131114169,8.73795695,2625.1,2624.6,0.279]
["bitfinex","ETHUSD",1739131115135,6.07133695,2625.1,2624.7,0.279]
["bitfinex","ETHUSD",1739131115535,8.73794695,2625.1,2624.7,0.279]
["bitfinex","ETHUSD",1739131116365,3.40475695,2625.1,2624.7,0.279]
["bitfinex","ETHUSD",1739131116672,3.40475695,2624.8,2624.7,0.279]
["bitfinex","ETHUSD",1739131120029,3.40475695,2624.8,2624.3,2.70536893]
["bitfinex","ETHUSD",1739131120235,2.66704,2624.7,2624.1,7.91751]
["bitfinex","ETHUSD",1739131120435,2.66704,2624.7,2624.3,2.94637]
["bitfinex","ETHUSD",1739131120667,6.07162695,2624.8,2624.3,2.94632]
["bitfinex","ETHUSD",1739131120850,6.07162695,2624.8,2624.3,5.61364]
["bitfinex","ETHUSD",1739131121050,6.07162695,2624.8,2624.3,2.94632]
["bitfinex","ETHUSD",1739131121250,6.07162695,2624.8,2624.4,2.66727]
["bitfinex","ETHUSD",1739131121647,6.07162695,2624.8,2624.3,2.94632]
["bitfinex","ETHUSD",1739131123050,3.40475695,2624.8,2624.3,2.94632]
["bitfinex","ETHUSD",1739131123232,3.40475695,2624.8,2624.5,2.66717]
["bitfinex","ETHUSD",1739131124770,3.40475695,2624.8,2624.4,2.66723]
["bitfinex","ETHUSD",1739131126277,6.07164695,2624.8,2624.4,2.66723]
["bitfinex","ETHUSD",1739131127840,3.40475695,2624.8,2624.4,2.66723]
["bitfinex","ETHUSD",1739131129078,6.07166695,2624.8,2624.3,2.94635]
["bitfinex","ETHUSD",1739131130991,3.40475695,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1739131131195,3.40475695,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1739131131395,6.07162695,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1739131132196,3.40475695,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1739131133202,6.07164695,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1739131135109,3.40475695,2624.8,2624.5,2.66711]
["bitfinex","ETHUSD",1739131135271,6.07131695,2625.1,2624.6,2.66702]
["bitfinex","ETHUSD",1739131135473,3.40475695,2625.1,2624.7,2.66692]
["bitfinex","ETHUSD",1739131136197,6.07139695,2625.1,2624.5,2.66709]
["bitfinex","ETHUSD",1739131136403,6.07139695,2625.1,2624.5,5.3342]
["bitfinex","ETHUSD",1739131136599,6.07139695,2625.1,2624.5,2.66709]
["bitfinex","ETHUSD",1739131136771,6.07139695,2625.1,2624.6,2.66707]
["bitfinex","ETHUSD",1739131137176,8.73803695,2625.1,2624.6,2.66707]
["bitfinex","ETHUSD",1739131137381,3.40475695,2624.8,2624.5,2.66709]
["bitfinex","ETHUSD",1739131137699,3.40475695,2624.8,2624.3,2.94631]
["bitfinex","ETHUSD",1739131137700,6.07162695,2624.8,2624.3,2.94631]
["bitfinex","ETHUSD",1739131138190,3.40475695,2624.8,2624.4,2.66722]
["bitfinex","ETHUSD",1739131139199,3.40475695,2624.8,2624.5,2.66716]
["bitfinex","ETHUSD",1739131142811,3.40475695,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1739131143885,3.40475695,2625.1,2624.9,2.66673]
["bitfinex","ETHUSD",1739131144204,3.40475695,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1739131144623,3.40475695,2625.4,2625.1,2.66648]
["bitfinex","ETHUSD",1739131145515,2.66637,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1739131146010,3.40475695,2625.4,2624.7,7.91692]
["bitfinex","ETHUSD",1739131146214,3.40475695,2625.4,2624.9,2.66671]
["bitfinex","ETHUSD",1739131146532,3.40475695,2625.4,2624.9,5.33341]
["bitfinex","ETHUSD",1739131146696,3.40475695,2625.4,2625.0,2.66666]
["bitfinex","ETHUSD",1739131146880,3.40475695,2625.4,2625.0,2.70475149]
["bitfinex","ETHUSD",1739131147511,3.40475695,2625.4,2625.0,2.66666]
["bitfinex","ETHUSD",1739131151226,3.40475695,2625.4,2624.9,2.6667]
["bitfinex","ETHUSD",1739131151405,6.07101695,2625.4,2624.9,2.6667]
["bitfinex","ETHUSD",1739131152026,2.66636,2625.3,2624.9,2.6667]
["bitfinex","ETHUSD",1739131152346,3.40475695,2625.1,2624.7,10.58379]
["bitfinex","ETHUSD",1739131153126,3.40475695,2625.1,2624.8,2.66684]
["bitfinex","ETHUSD",1739131153334,3.40475695,2625.1,2624.9,2.66672]
["bitfinex","ETHUSD",1739131154025,3.40475695,2625.1,2625.0,0.279]
["bitfinex","ETHUSD",1739131156126,3.40475695,2625.1,2624.5,0.7501238]
["bitfinex","ETHUSD",1739131156335,3.40475695,2624.8,2624.6,0.279]
["bitfinex","ETHUSD",1739131160829,3.40475695,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1739131161031,3.40475695,2624.8,2624.5,0.279]
["bitfinex","ETHUSD",1739131162534,6.07162695,2624.8,2624.5,0.279]
["bitfinex","ETHUSD",1739131173670,1.81248203,2624.6,2624.5,0.279]
["bitfinex","ETHUSD",1739131179354,2.66641,2625.3,2624.6,2.66707]
["bitfinex","ETHUSD",1739131179355,1.81248203,2624.8,2624.6,2.66707]
["bitfinex","ETHUSD",1739131179556,1.81248203,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1739131180069,1.76248203,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1739131180953,1.76248203,2625.0,2624.5,5.82362]
["bitfinex","ETHUSD",1739131180954,1.81248203,2624.9,2624.5,8.21177]
["bitfinex","ETHUSD",1739131181191,1.81248203,2624.6,2624.5,7.91715]
["bitfinex","ETHUSD",1739131181394,1.81248203,2624.6,2624.5,5.529]
["bitfinex","ETHUSD",1739131181745,3.39841267,2624.6,2624.5,5.529]
["bitfinex","ETHUSD",1739131183562,3.39841267,2624.6,2624.5,0.279]
["bitfinex","ETHUSD",1739131190553,3.39841267,2624.6,2624.5,3.507526]
["bitfinex","ETHUSD",1739131196469,3.39841267,2624.9,2624.5,3.507526]
["bitfinex","ETHUSD",1739131196859,3.39841267,2624.9,2624.6,2.66704]
["bitfinex","ETHUSD",1739131197561,3.39841267,2624.9,2624.5,6.174606]
["bitfinex","ETHUSD",1739131198390,3.39841267,2624.9,2624.5,3.507436]
["bitfinex","ETHUSD",1739131198572,3.39841267,2624.9,2624.6,3.02156338]
["bitfinex","ETHUSD",1739131199797,3.39841267,2624.9,2624.6,0.35455338]
["bitfinex","ETHUSD",1739131199974,3.39841267,2624.9,2624.5,2.94617]
["bitfinex","ETHUSD",1739131200314,3.39841267,2624.9,2624.6,0.279]
["bitfinex","ETHUSD",1739131202395,3.39841267,2624.9,2624.3,5.25]
["bitfinex","ETHUSD",1739131202581,2.6673,2624.4,2623.9,2.66778]
["bitfinex","ETHUSD",1739131202790,3.39841267,2624.2,2624.0,0.279]
["bitfinex","ETHUSD",1739131202960,3.39841267,2624.2,2624.0,1.098672]
["bitfinex","ETHUSD",1739131203292,3.39841267,2624.2,2623.8,7.91785]
["bitfinex","ETHUSD",1739131203502,3.39841267,2624.2,2624.1,0.279]
["bitfinex","ETHUSD",1739131203503,6.06588267,2624.2,2624.1,0.279]
["bitfinex","ETHUSD",1739131203795,4.48079417,2624.2,2624.1,0.279]
["bitfinex","ETHUSD",1739131203996,1.81332417,2624.2,2624.1,0.279]
["bitfinex","ETHUSD",1739131204502,6.29411834,2624.2,2624.1,0.279]
["bitfinex","ETHUSD",1739131204684,2.709474,2624.2,2624.1,0.279]
["bitfinex","ETHUSD",1739131204873,7.13332417,2625.6,2624.8,2.66686]
["bitfinex","ETHUSD",1739131205077,2.66601,2625.7,2624.1,2.94651]
["bitfinex","ETHUSD",1739131205078,1.81332417,2625.7,2624.3,3.2]
["bitfinex","ETHUSD",1739131205401,1.81332417,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1739131205620,0.18921809,2626.9,2625.1,0.55]
["bitfinex","ETHUSD",1739131205621,2.66534,2626.3,2625.1,0.55]
["bitfinex","ETHUSD",1739131205802,2.66562,2626.1,2625.0,1.05389481]
["bitfinex","ETHUSD",1739131206003,0.8796207,2626.9,2625.3,2.66628]
["bitfinex","ETHUSD",1739131206004,3.0,2626.7,2625.3,2.66628]
["bitfinex","ETHUSD",1739131206168,2.66524,2626.4,2625.4,0.566628]
["bitfinex","ETHUSD",1739131206509,2.66584,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1739131206666,3.73417531,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1739131207000,3.73417531,2625.4,2624.5,8.86]
["bitfinex","ETHUSD",1739131207299,3.73417531,2625.1,2624.7,0.75804927]
["bitfinex","ETHUSD",1739131207708,3.73417531,2625.1,2624.7,3.42494927]
["bitfinex","ETHUSD",1739131207903,3.73417531,2625.1,2624.8,0.67039493]
["bitfinex","ETHUSD",1739131208202,3.73417531,2625.1,2624.8,3.33725493]
["bitfinex","ETHUSD",1739131208499,3.73417531,2625.1,2624.8,0.67039493]
["bitfinex","ETHUSD",1739131210170,3.73417531,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1739131211003,3.73417531,2625.7,2625.5,2.66609]
["bitfinex","ETHUSD",1739131211308,3.73417531,2626.0,2625.6,0.279]
["bitfinex","ETHUSD",1739131211781,2.66551,2626.2,2625.6,0.279]
["bitfinex","ETHUSD",1739131211782,3.73417531,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1739131213316,6.40012531,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1739131213521,6.40012531,2625.7,2625.6,0.278]
["bitfinex","ETHUSD",1739131213719,3.73417531,2625.7,2625.6,0.278]
["bitfinex","ETHUSD",1739131215407,3.73417531,2625.7,2625.1,2.66652]
["bitfinex","ETHUSD",1739131215635,3.73417531,2625.4,2625.2,0.278]
["bitfinex","ETHUSD",1739131216599,6.40053531,2625.4,2625.2,0.278]
["bitfinex","ETHUSD",1739131216829,3.73417531,2625.4,2625.2,0.278]
["bitfinex","ETHUSD",1739131220453,3.73417531,2625.4,2625.2,2.94437]
["bitfinex","ETHUSD",1739131220652,3.73417531,2625.7,2625.3,2.66635]
["bitfinex","ETHUSD",1739131221450,3.73417531,2625.7,2625.4,2.66625]
["bitfinex","ETHUSD",1739131221630,3.73417531,2625.7,2625.4,2.6662]
["bitfinex","ETHUSD",1739131222703,3.73417531,2625.7,2625.2,0.278]
["bitfinex","ETHUSD",1739131222903,3.73417531,2625.3,2625.2,0.278]
["bitfinex","ETHUSD",1739131223426,6.40053531,2625.3,2625.2,0.278]
["bitfinex","ETHUSD",1739131223767,3.73417531,2625.3,2625.2,0.278]
["bitfinex","ETHUSD",1739131224069,3.73417531,2625.6,2625.4,2.66625]
["bitfinex","ETHUSD",1739131225320,3.73417531,2625.6,2625.4,3.227321]
["bitfinex","ETHUSD",1739131225321,0.03575873,2625.5,2625.4,3.227321]
["bitfinex","ETHUSD",1739131227535,3.73417531,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1739131227933,3.73417531,2625.9,2625.4,3.227311]
["bitfinex","ETHUSD",1739131228149,3.73417531,2625.9,2625.6,2.66604]
["bitfinex","ETHUSD",1739131228749,3.73417531,2625.9,2625.4,3.227311]
["bitfinex","ETHUSD",1739131228961,3.73417531,2625.9,2625.5,0.3227311]
["bitfinex","ETHUSD",1739131229330,3.73417531,2625.6,2625.3,5.66634]
["bitfinex","ETHUSD",1739131229665,6.40029531,2625.6,2625.4,0.278]
["bitfinex","ETHUSD",1739131230562,3.73417531,2625.6,2625.0,8.86]
["bitfinex","ETHUSD",1739131230769,0.74683506,2625.6,2625.4,0.278]
["bitfinex","ETHUSD",1739131230964,2.66615,2625.5,2625.4,0.278]
["bitfinex","ETHUSD",1739131237472,3.41289506,2625.6,2624.6,2.66701]
["bitfinex","ETHUSD",1739131237633,3.73417531,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1739131237966,2.66686,2624.8,2624.7,0.278]
["bitfinex","ETHUSD",1739131238129,6.40103531,2624.8,2624.7,0.278]
["bitfinex","ETHUSD",1739131239458,3.73417531,2624.8,2624.0,17.56158]
["bitfinex","ETHUSD",1739131239659,3.73417531,2624.3,2624.1,0.278]
["bitfinex","ETHUSD",1739131239859,3.73417531,2624.3,2624.0,6.034]
["bitfinex","ETHUSD",1739131240082,3.73417531,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1739131240588,6.40154531,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1739131241284,3.73417531,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1739131242285,6.40154531,2624.3,2624.0,6.034]
["bitfinex","ETHUSD",1739131242463,6.40154531,2624.3,2624.1,0.278]
["bitfinex","ETHUSD",1739131243578,6.40157531,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1739131244163,7.30846084,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1739131244385,2.66758,2624.1,2624.0,6.312]
["bitfinex","ETHUSD",1739131245971,2.66758,2624.1,2624.0,6.034]
["bitfinex","ETHUSD",1739131248793,2.66758,2624.1,2623.7,0.278]
["bitfinex","ETHUSD",1739131248964,3.73417531,2623.8,2623.7,0.278]
["bitfinex","ETHUSD",1739131249589,3.73417531,2623.8,2623.5,2.66816]
["bitfinex","ETHUSD",1739131249889,3.73417531,2623.8,2623.7,0.278]
["bitfinex","ETHUSD",1739131250362,3.73417531,2623.8,2623.2,0.76334481]
["bitfinex","ETHUSD",1739131250666,3.73417531,2623.5,2623.3,0.278]
["bitfinex","ETHUSD",1739131251576,3.73417531,2623.5,2623.1,2.66852]
["bitfinex","ETHUSD",1739131251776,3.73417531,2623.5,2623.4,0.279]
["bitfinex","ETHUSD",1739131255392,6.40236531,2623.5,2623.0,5.66863]
["bitfinex","ETHUSD",1739131255699,3.73417531,2623.5,2623.4,0.279]
["bitfinex","ETHUSD",1739131256193,6.40236531,2623.5,2623.4,0.279]
["bitfinex","ETHUSD",1739131257161,3.73417531,2623.5,2623.4,0.279]
["bitfinex","ETHUSD",1739131257396,3.73417531,2623.7,2623.4,0.279]
["bitfinex","ETHUSD",1739131257599,3.73417531,2623.7,2623.4,2.94723]
["bitfinex","ETHUSD",1739131257789,3.73417531,2623.7,2623.5,2.962843]
["bitfinex","ETHUSD",1739131257988,3.73417531,2623.7,2623.6,2.66808]
["bitfinex","ETHUSD",1739131258499,3.73417531,2623.7,2623.5,2.962913]
["bitfinex","ETHUSD",1739131259098,3.73417531,2623.7,2623.4,0.279]
["bitfinex","ETHUSD",1739131259301,6.40217531,2623.7,2623.4,0.279]
["bitfinex","ETHUSD",1739131259497,2.66809,2623.6,2623.5,0.279]
["bitfinex","ETHUSD",1739131259702,6.40226531,2623.6,2623.5,0.279]
["bitfinex","ETHUSD",1739131262614,3.73417531,2623.9,2623.5,0.279]
["bitfinex","ETHUSD",1739131262773,3.73417531,2623.9,2623.5,2.94711]
["bitfinex","ETHUSD",1739131262975,3.73417531,2623.9,2623.6,2.962731]
["bitfinex","ETHUSD",1739131263383,6.40197531,2623.9,2623.5,0.279]
["bitfinex","ETHUSD",1739131263579,2.66824,2623.5,2622.9,3.43805168]
["bitfinex","ETHUSD",1739131263909,3.73417531,2623.2,2623.0,0.279]
["bitfinex","ETHUSD",1739131265310,3.73417531,2623.2,2622.7,2.66892]
["bitfinex","ETHUSD",1739131265611,3.73417531,2622.9,2622.8,0.279]
["bitfinex","ETHUSD",1739131266416,3.73417531,2622.9,2622.8,2.9479]
["bitfinex","ETHUSD",1739131266613,3.73417531,2623.2,2623.0,2.66863]
["bitfinex","ETHUSD",1739131267416,3.73417531,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1739131268382,3.73417531,2623.5,2623.3,5.3367]
["bitfinex","ETHUSD",1739131268711,3.73417531,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1739131268914,3.73417531,2623.5,2623.3,2.66832]
["bitfinex","ETHUSD",1739131269612,3.73417531,2623.5,2623.1,2.66853]
["bitfinex","ETHUSD",1739131269782,3.73417531,2623.2,2622.9,2.66873]
["bitfinex","ETHUSD",1739131269983,3.73417531,2623.2,2623.0,0.279]
["bitfinex","ETHUSD",1739131271498,3.73417531,2623.2,2622.8,11.52884]
["bitfinex","ETHUSD",1739131271499,3.73417531,2623.2,2622.9,2.66877]
["bitfinex","ETHUSD",1739131271695,3.73417531,2623.2,2623.0,0.279]
["bitfinex","ETHUSD",1739131272585,3.73417531,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1739131272809,3.73417531,2623.5,2623.3,2.66834]
["bitfinex","ETHUSD",1739131273117,3.73417531,2623.5,2623.1,2.66854]
["bitfinex","ETHUSD",1739131273289,3.73417531,2623.2,2623.1,2.66854]
["bitfinex","ETHUSD",1739131274694,3.73417531,2623.5,2623.4,2.66819]
["bitfinex","ETHUSD",1739131274895,3.73417531,2623.8,2623.4,2.66823]
["bitfinex","ETHUSD",1739131275103,0.56288678,2625.2,2623.4,0.266823]
["bitfinex","ETHUSD",1739131275302,0.56288678,2625.2,2623.1,2.70665742]
["bitfinex","ETHUSD",1739131275303,3.73417531,2624.1,2624.0,2.6676]
["bitfinex","ETHUSD",1739131275503,3.73417531,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1739131275904,3.73417531,2624.4,2624.1,5.33509]
["bitfinex","ETHUSD",1739131276108,3.73417531,2624.4,2624.2,2.6674]
["bitfinex","ETHUSD",1739131276320,3.73417531,2624.7,2624.4,2.66719]
["bitfinex","ETHUSD",1739131276521,3.73417531,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1739131276721,3.73417531,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1739131276926,3.73417531,2625.0,2624.9,2.94576]
["bitfinex","ETHUSD",1739131277845,3.73417531,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1739131278013,3.73417531,2625.0,2624.9,2.94576]
["bitfinex","ETHUSD",1739131278546,3.73417531,2625.3,2625.1,2.66651]
["bitfinex","ETHUSD",1739131279415,3.73417531,2625.3,2625.1,5.33302]
["bitfinex","ETHUSD",1739131279609,3.73417531,2625.3,2625.1,2.66651]
["bitfinex","ETHUSD",1739131280322,3.73417531,2625.3,2624.9,3.506999]
["bitfinex","ETHUSD",1739131280717,3.73417531,2625.3,2625.0,2.66662]
["bitfinex","ETHUSD",1739131280935,3.73417531,2625.3,2624.9,3.506999]
["bitfinex","ETHUSD",1739131281140,3.73417531,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1739131282949,3.73417531,2625.3,2625.1,2.6665]
["bitfinex","ETHUSD",1739131283135,3.73417531,2625.3,2625.1,3.0171769]
["bitfinex","ETHUSD",1739131283337,3.73417531,2625.6,2625.4,2.6662]
["bitfinex","ETHUSD",1739131283516,5.66549,2626.2,2625.4,2.6662]
["bitfinex","ETHUSD",1739131283517,3.73417531,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1739131283716,3.73417531,2625.9,2625.6,2.66603]
["bitfinex","ETHUSD",1739131284334,3.73417531,2625.9,2625.6,2.66597]
["bitfinex","ETHUSD",1739131284764,3.73417531,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1739131285220,3.73417531,2625.9,2625.7,2.66592]
["bitfinex","ETHUSD",1739131286732,3.73417531,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1739131287725,3.73417531,2625.9,2625.5,2.66606]
["bitfinex","ETHUSD",1739131287945,3.73417531,2625.9,2625.8,0.278]
["bitfinex","ETHUSD",1739131288725,3.73417531,2625.9,2625.3,2.66634]
["bitfinex","ETHUSD",1739131288726,6.39999531,2625.9,2625.3,2.66634]
["bitfinex","ETHUSD",1739131288954,3.73417531,2625.5,2625.4,0.278]
["bitfinex","ETHUSD",1739131290532,3.73417531,2625.8,2625.4,2.94426]
["bitfinex","ETHUSD",1739131290858,3.73417531,2625.8,2625.6,2.66597]
["bitfinex","ETHUSD",1739131291578,3.73417531,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1739131291728,3.73417531,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1739131291926,3.73417531,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1739131292226,3.73417531,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1739131292451,3.73417531,2626.1,2625.8,2.66584]
["bitfinex","ETHUSD",1739131292623,3.73417531,2626.1,2625.5,0.294426]
["bitfinex","ETHUSD",1739131292965,3.73417531,2625.8,2625.5,2.66605]
["bitfinex","ETHUSD",1739131293329,0.03575875,2625.7,2625.5,2.66605]
["bitfinex","ETHUSD",1739131293624,0.03605726,2625.6,2625.5,2.66605]
["bitfinex","ETHUSD",1739131293843,3.73417531,2625.8,2625.4,2.98233535]
["bitfinex","ETHUSD",1739131294063,3.73417531,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1739131294367,3.73417531,2625.8,2625.7,3.199149]
["bitfinex","ETHUSD",1739131295472,3.73417531,2626.1,2626.0,2.66556]
["bitfinex","ETHUSD",1739131296119,3.73417531,2626.4,2626.3,2.66532]
["bitfinex","ETHUSD",1739131296421,3.73417531,2626.4,2626.3,2.94332]
["bitfinex","ETHUSD",1739131297476,3.73417531,2626.7,2626.5,2.66509]
["bitfinex","ETHUSD",1739131298283,3.73417531,2626.7,2626.3,0.278]
["bitfinex","ETHUSD",1739131298483,3.73417531,2626.4,2626.3,0.278]
["bitfinex","ETHUSD",1739131298699,3.77023257,2626.4,2626.3,0.278]
["bitfinex","ETHUSD",1739131298905,3.77023257,2626.4,2626.3,2.94334]
["bitfinex","ETHUSD",1739131299523,3.77023257,2626.4,2626.3,3.504222]
["bitfinex","ETHUSD",1739131299524,0.03605726,2626.4,2626.3,3.504222]
["bitfinex","ETHUSD",1739131299869,3.73417531,2626.7,2626.5,2.66506]
["bitfinex","ETHUSD",1739131300182,0.03605726,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1739131300700,0.03605726,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1739131300904,0.03605726,2626.6,2626.5,3.225978]
["bitfinex","ETHUSD",1739131301974,0.03605726,2626.6,2626.2,2.66537]
["bitfinex","ETHUSD",1739131302193,3.73417531,2626.4,2626.3,0.279]
["bitfinex","ETHUSD",1739131302596,3.77023257,2626.4,2626.3,0.279]
["bitfinex","ETHUSD",1739131303497,3.77023257,2626.4,2626.3,2.94434]
["bitfinex","ETHUSD",1739131304007,3.77023257,2626.4,2626.3,0.279]
["bitfinex","ETHUSD",1739131304499,3.77023257,2626.4,2626.0,2.66555]
["bitfinex","ETHUSD",1739131304725,3.77023257,2626.4,2626.1,2.94348]
["bitfinex","ETHUSD",1739131305208,3.77023257,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1739131306704,0.03605726,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1739131306909,3.73417531,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1739131307072,3.73417531,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1739131307403,3.77114362,2626.7,2626.6,3.198057]
["bitfinex","ETHUSD",1739131307996,3.77114362,2626.7,2626.6,0.533017]
["bitfinex","ETHUSD",1739131308171,3.77114362,2626.7,2626.6,0.279]
["bitfinex","ETHUSD",1739131308703,3.77114362,2626.7,2626.3,2.66529]
["bitfinex","ETHUSD",1739131308907,0.03696831,2626.7,2626.4,0.279]
["bitfinex","ETHUSD",1739131309104,3.73417531,2626.5,2626.4,0.279]
["bitfinex","ETHUSD",1739131309709,3.77078648,2626.5,2626.4,0.279]
["bitfinex","ETHUSD",1739131311177,3.77078648,2626.5,2626.3,2.66524]
["bitfinex","ETHUSD",1739131311477,3.77078648,2626.5,2626.4,0.279]
["bitfinex","ETHUSD",1739131314521,3.77078648,2626.5,2626.3,1.058061]
["bitfinex","ETHUSD",1739131314720,6.43597648,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131315727,3.77078648,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131315903,6.43592648,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131316504,3.77078648,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131317139,3.77078648,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131317327,3.77078648,2626.5,2626.4,3.504107]
["bitfinex","ETHUSD",1739131318017,3.77078648,2626.5,2626.4,0.838867]
["bitfinex","ETHUSD",1739131318238,0.03661117,2626.5,2626.4,3.504107]
["bitfinex","ETHUSD",1739131318543,3.73417531,2626.8,2626.6,2.665]
["bitfinex","ETHUSD",1739131319446,3.73417531,2626.8,2626.4,3.504107]
["bitfinex","ETHUSD",1739131319615,3.73417531,2626.8,2626.4,0.838867]
["bitfinex","ETHUSD",1739131319616,3.73417531,2626.5,2626.4,0.838867]
["bitfinex","ETHUSD",1739131319936,3.73417531,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131320936,3.73417531,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131322639,6.39931531,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131324441,3.73417531,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131325809,3.73417531,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131326014,3.73417531,2626.5,2626.4,0.57613167]
["bitfinex","ETHUSD",1739131326215,3.73417531,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131326412,3.73417531,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1739131327315,3.73417531,2627.1,2627.0,2.66456]
["bitfinex","ETHUSD",1739131328615,3.73417531,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131328850,3.73417531,2627.4,2627.3,2.930763]
["bitfinex","ETHUSD",1739131330946,3.73417531,2627.4,2627.0,2.66457]
["bitfinex","ETHUSD",1739131331145,3.73417531,2627.4,2627.3,0.279]
["bitfinex","ETHUSD",1739131331359,3.73417531,2627.4,2627.3,2.94333]
["bitfinex","ETHUSD",1739131334454,0.1333506,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739131334956,0.1333506,2627.6,2627.4,2.66422]
["bitfinex","ETHUSD",1739131335162,0.1333506,2627.6,2627.4,3.224981]
["bitfinex","ETHUSD",1739131335330,0.1333506,2627.6,2627.2,2.66439]
["bitfinex","ETHUSD",1739131335536,3.73417531,2627.4,2627.3,0.279]
["bitfinex","ETHUSD",1739131335870,6.39842531,2627.4,2627.3,0.279]
["bitfinex","ETHUSD",1739131336954,2.66446,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1739131337261,3.73417531,2626.7,2626.4,2.66518]
["bitfinex","ETHUSD",1739131337474,3.73417531,2626.7,2626.5,0.545518]
["bitfinex","ETHUSD",1739131338367,0.03721283,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1739131338728,3.73417531,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1739131338929,0.03721283,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1739131339124,0.03721283,2626.6,2626.5,2.94414]
["bitfinex","ETHUSD",1739131339343,0.03721283,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1739131339831,3.73417531,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1739131340161,0.03721283,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1739131341156,3.73417531,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1739131341571,0.03712229,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1739131341972,0.03712229,2626.6,2626.5,2.94414]
["bitfinex","ETHUSD",1739131342339,3.73417531,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1739131342550,0.03712229,2626.6,2626.2,2.66538]
["bitfinex","ETHUSD",1739131342754,3.73417531,2626.3,2626.0,2.66556]
["bitfinex","ETHUSD",1739131343050,3.73417531,2626.3,2626.1,2.94454]
["bitfinex","ETHUSD",1739131343263,0.03671234,2626.2,2626.1,2.94454]
["bitfinex","ETHUSD",1739131344059,3.73417531,2626.3,2626.1,2.94454]
["bitfinex","ETHUSD",1739131344272,0.03671234,2626.2,2626.1,2.94454]
["bitfinex","ETHUSD",1739131344482,0.03671234,2626.2,2625.8,2.66579]
["bitfinex","ETHUSD",1739131344666,3.73417531,2625.9,2625.6,2.66599]
["bitfinex","ETHUSD",1739131344980,3.73417531,2625.9,2625.7,0.279]
["bitfinex","ETHUSD",1739131345165,0.03654722,2625.8,2625.6,6.123589]
["bitfinex","ETHUSD",1739131345348,3.73417531,2625.9,2625.7,0.279]
["bitfinex","ETHUSD",1739131345544,3.73417531,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1739131345748,3.73417531,2625.9,2625.6,3.457589]
["bitfinex","ETHUSD",1739131346060,3.73417531,2625.9,2625.8,0.279]
["bitfinex","ETHUSD",1739131346367,3.73417531,2625.9,2625.8,2.94485]
["bitfinex","ETHUSD",1739131347362,3.73417531,2625.9,2625.8,0.279]
["bitfinex","ETHUSD",1739131348975,3.73417531,2625.9,2625.8,2.94485]
["bitfinex","ETHUSD",1739131350345,3.73417531,2626.2,2626.0,2.66558]
["bitfinex","ETHUSD",1739131351442,3.73417531,2626.2,2626.0,5.33116]
["bitfinex","ETHUSD",1739131351669,3.73417531,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1739131355397,3.73417531,2626.5,2626.3,2.66533]
["bitfinex","ETHUSD",1739131355904,3.73417531,2626.8,2626.1,3.0]
["bitfinex","ETHUSD",1739131356085,3.73417531,2626.8,2626.6,2.66496]
["bitfinex","ETHUSD",1739131356288,3.73417531,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1739131356459,3.73417531,2626.8,2626.6,2.66496]
["bitfinex","ETHUSD",1739131356660,3.73417531,2626.8,2626.6,5.862953]
["bitfinex","ETHUSD",1739131356868,3.73417531,2627.1,2626.7,2.66494]
["bitfinex","ETHUSD",1739131357172,3.73417531,2627.1,2626.9,2.66465]
["bitfinex","ETHUSD",1739131358392,3.73417531,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1739131358561,3.73417531,2627.1,2626.9,2.66465]
["bitfinex","ETHUSD",1739131358764,3.77042425,2627.1,2626.9,2.66465]
["bitfinex","ETHUSD",1739131359181,3.77042425,2627.1,2626.9,5.32933]
["bitfinex","ETHUSD",1739131359379,0.03624894,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1739131359808,3.73417531,2627.4,2627.2,2.66437]
["bitfinex","ETHUSD",1739131360106,3.73417531,2627.4,2627.2,5.32871]
["bitfinex","ETHUSD",1739131360417,3.73417531,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131360562,0.1333506,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739131361010,0.1333506,2627.6,2627.3,2.66433]
["bitfinex","ETHUSD",1739131361191,0.1333506,2627.6,2627.3,2.66425]
["bitfinex","ETHUSD",1739131361410,0.1333506,2627.6,2627.4,2.66421]
["bitfinex","ETHUSD",1739131362379,0.1333506,2627.6,2627.3,2.930675]
["bitfinex","ETHUSD",1739131362569,0.1333506,2627.6,2627.4,2.66421]
["bitfinex","ETHUSD",1739131363169,0.1333506,2627.6,2627.3,2.930675]
["bitfinex","ETHUSD",1739131363394,3.73417531,2627.4,2627.3,2.930675]
["bitfinex","ETHUSD",1739131365873,3.73417531,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131367611,3.73417531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131372612,0.1333506,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739131373211,0.17097333,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739131378790,0.1333506,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739131379021,0.17127669,2627.6,2627.5,3.224754]
["bitfinex","ETHUSD",1739131379209,0.1333506,2627.6,2627.5,3.224754]
["bitfinex","ETHUSD",1739131380508,0.17129265,2627.6,2627.5,3.224754]
["bitfinex","ETHUSD",1739131380709,0.17129265,2627.6,2627.3,2.66426]
["bitfinex","ETHUSD",1739131381006,3.73417531,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131381324,3.73417531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131381519,3.77209608,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131382817,3.77209608,2627.4,2626.7,5.25]
["bitfinex","ETHUSD",1739131383122,3.73417531,2627.0,2626.8,0.278]
["bitfinex","ETHUSD",1739131383622,0.03772386,2626.9,2626.8,2.94283]
["bitfinex","ETHUSD",1739131383923,3.73417531,2627.3,2626.8,3.278]
["bitfinex","ETHUSD",1739131384227,3.73417531,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1739131384421,3.86752591,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739131386114,0.1333506,2627.6,2627.5,2.70217551]
["bitfinex","ETHUSD",1739131386427,0.1333506,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1739131387321,0.1333506,2627.6,2627.5,6.21412]
["bitfinex","ETHUSD",1739131388806,0.1333506,2627.6,2627.5,6.95906487]
["bitfinex","ETHUSD",1739131389141,0.1333506,2627.6,2627.5,7.8861365]
["bitfinex","ETHUSD",1739131390737,0.1333506,2627.6,2627.5,16.7461365]
["bitfinex","ETHUSD",1739131390934,0.005,2628.4,2627.6,3.55]
["bitfinex","ETHUSD",1739131391150,0.005,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1739131391322,0.04275048,2628.4,2628.3,2.94131]
["bitfinex","ETHUSD",1739131391531,0.005,2628.4,2628.3,3.235441]
["bitfinex","ETHUSD",1739131393754,0.04308042,2628.4,2628.3,3.235441]
["bitfinex","ETHUSD",1739131393915,0.04308042,2628.4,2628.3,2.94131]
["bitfinex","ETHUSD",1739131395821,0.005,2628.4,2628.3,2.94131]
["bitfinex","ETHUSD",1739131397251,0.005,2628.4,2628.3,17.05131]
["bitfinex","ETHUSD",1739131397747,0.005,2628.4,2628.3,20.60131]
["bitfinex","ETHUSD",1739131399521,3.68917531,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1739131399720,3.7264401,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1739131400254,3.7264401,2629.1,2629.0,3.19513]
["bitfinex","ETHUSD",1739131400755,3.68917531,2629.1,2629.0,3.19513]
["bitfinex","ETHUSD",1739131400950,3.73417531,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1739131401152,3.77137035,2629.4,2629.3,2.9403]
["bitfinex","ETHUSD",1739131401621,3.77137035,2629.4,2629.3,0.278]
["bitfinex","ETHUSD",1739131403528,3.77137035,2629.4,2629.3,2.9403]
["bitfinex","ETHUSD",1739131403934,3.77137035,2629.4,2629.3,0.278]
["bitfinex","ETHUSD",1739131404344,6.81076739,2629.4,2629.3,0.278]
["bitfinex","ETHUSD",1739131406654,4.14850739,2629.4,2629.1,0.278]
["bitfinex","ETHUSD",1739131406861,2.6623,2629.3,2629.1,0.278]
["bitfinex","ETHUSD",1739131407165,4.11131235,2629.4,2629.1,0.278]
["bitfinex","ETHUSD",1739131407341,0.03719504,2629.3,2629.1,0.278]
["bitfinex","ETHUSD",1739131408049,2.69950504,2629.3,2629.1,0.278]
["bitfinex","ETHUSD",1739131409227,2.69950504,2629.3,2629.0,0.278]
["bitfinex","ETHUSD",1739131409228,0.98448878,2629.3,2629.0,0.278]
["bitfinex","ETHUSD",1739131409549,6.39675531,2629.1,2629.0,0.278]
["bitfinex","ETHUSD",1739131409930,6.43395035,2629.1,2629.0,0.278]
["bitfinex","ETHUSD",1739131410432,6.43395035,2629.1,2628.2,7.91335]
["bitfinex","ETHUSD",1739131410433,10.16804566,2629.1,2628.2,7.91335]
["bitfinex","ETHUSD",1739131410768,3.73417531,2628.5,2628.3,0.278]
["bitfinex","ETHUSD",1739131411153,0.03719504,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1739131413776,0.03719504,2628.4,2628.0,2.66354]
["bitfinex","ETHUSD",1739131413974,0.03719504,2628.4,2628.1,0.278]
["bitfinex","ETHUSD",1739131414178,3.73417531,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1739131414343,3.77130649,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1739131416649,3.77130649,2628.2,2628.1,2.94152]
["bitfinex","ETHUSD",1739131417677,0.03713118,2628.2,2628.1,2.94152]
["bitfinex","ETHUSD",1739131417847,0.03713118,2628.2,2628.1,3.49127668]
["bitfinex","ETHUSD",1739131418044,3.73417531,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1739131418680,3.77115211,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1739131418985,3.76389095,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1739131419784,3.76389095,2628.5,2628.1,3.49121668]
["bitfinex","ETHUSD",1739131420083,3.73417531,2628.2,2628.1,2.94146]
["bitfinex","ETHUSD",1739131420271,3.73417531,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1739131422478,3.73417531,2628.5,2628.1,2.94144]
["bitfinex","ETHUSD",1739131422689,6.39730531,2628.5,2628.1,0.278]
["bitfinex","ETHUSD",1739131422849,3.73417531,2628.2,2627.7,2.66385]
["bitfinex","ETHUSD",1739131423053,3.73417531,2627.8,2627.7,2.66385]
["bitfinex","ETHUSD",1739131423279,3.73417531,2627.8,2627.7,2.94185]
["bitfinex","ETHUSD",1739131423777,3.73417531,2627.8,2627.6,2.66401]
["bitfinex","ETHUSD",1739131423980,3.73417531,2627.8,2627.7,0.278]
["bitfinex","ETHUSD",1739131426566,3.73417531,2627.8,2627.7,2.94192]
["bitfinex","ETHUSD",1739131426778,3.73417531,2628.1,2628.0,2.66362]
["bitfinex","ETHUSD",1739131429595,3.73417531,2628.1,2627.9,2.66371]
["bitfinex","ETHUSD",1739131429899,3.73417531,2628.1,2627.7,2.94192]
["bitfinex","ETHUSD",1739131430776,3.73417531,2627.8,2627.7,2.94192]
["bitfinex","ETHUSD",1739131433575,3.73417531,2628.1,2628.0,2.66356]
["bitfinex","ETHUSD",1739131434975,3.73417531,2628.1,2628.0,3.196287]
["bitfinex","ETHUSD",1739131436267,3.73417531,2628.1,2628.0,2.66356]
["bitfinex","ETHUSD",1739131436868,3.73417531,2628.1,2628.0,2.94156]
["bitfinex","ETHUSD",1739131437780,3.73417531,2628.1,2628.0,0.278]
["bitfinex","ETHUSD",1739131439607,3.73417531,2628.1,2628.0,2.94162]
["bitfinex","ETHUSD",1739131441206,3.73417531,2628.1,2628.0,0.278]
["bitfinex","ETHUSD",1739131441411,3.73417531,2628.1,2628.0,2.94162]
["bitfinex","ETHUSD",1739131441624,3.73417531,2628.1,2628.0,3.502147]
["bitfinex","ETHUSD",1739131441773,3.73417531,2628.4,2628.2,2.66332]
["bitfinex","ETHUSD",1739131441975,3.73417531,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1739131442208,3.73417531,2628.4,2628.1,2.66347]
["bitfinex","ETHUSD",1739131442373,3.73417531,2628.4,2628.1,5.32689]
["bitfinex","ETHUSD",1739131442999,3.71704881,2628.4,2628.1,2.66342]
["bitfinex","ETHUSD",1739131443200,3.71704881,2628.4,2628.0,0.838527]
["bitfinex","ETHUSD",1739131443201,4.08875369,2628.4,2628.0,0.278]
["bitfinex","ETHUSD",1739131443403,3.73417531,2628.1,2628.0,0.278]
["bitfinex","ETHUSD",1739131445110,3.73417531,2628.1,2628.0,2.94162]
["bitfinex","ETHUSD",1739131445799,3.73417531,2628.1,2628.0,0.278]
["bitfinex","ETHUSD",1739131446510,6.39769531,2628.1,2628.0,0.278]
["bitfinex","ETHUSD",1739131446707,7.30381184,2628.1,2628.0,0.278]
["bitfinex","ETHUSD",1739131447285,7.30381184,2628.1,2627.8,5.25]
["bitfinex","ETHUSD",1739131447489,7.30381184,2628.1,2627.9,0.278]
["bitfinex","ETHUSD",1739131448008,6.39779531,2628.0,2627.9,0.278]
["bitfinex","ETHUSD",1739131448404,6.39779531,2628.0,2627.1,2.66447]
["bitfinex","ETHUSD",1739131448405,2.66398,2627.7,2627.1,2.66447]
["bitfinex","ETHUSD",1739131448589,3.73417531,2627.2,2627.0,6.028]
["bitfinex","ETHUSD",1739131448797,3.73417531,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131449375,6.39860531,2627.2,2627.0,6.028]
["bitfinex","ETHUSD",1739131449577,2.66453,2627.1,2627.0,6.028]
["bitfinex","ETHUSD",1739131449784,0.90631353,2627.1,2627.0,6.028]
["bitfinex","ETHUSD",1739131450082,6.39860531,2627.2,2627.0,6.028]
["bitfinex","ETHUSD",1739131451314,6.39860531,2627.2,2626.9,0.278]
["bitfinex","ETHUSD",1739131452229,2.66461,2627.1,2626.9,0.278]
["bitfinex","ETHUSD",1739131452523,2.66463,2627.0,2626.8,0.278]
["bitfinex","ETHUSD",1739131452688,3.73417531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131453089,3.73417531,2626.9,2626.7,0.278]
["bitfinex","ETHUSD",1739131453498,3.73417531,2626.9,2626.7,2.94293]
["bitfinex","ETHUSD",1739131453716,3.73417531,2626.9,2626.8,0.294293]
["bitfinex","ETHUSD",1739131455006,3.73417531,2626.9,2626.8,2.959123]
["bitfinex","ETHUSD",1739131456597,3.73417531,2626.9,2626.8,0.294293]
["bitfinex","ETHUSD",1739131456808,3.73417531,2626.9,2626.5,2.66509]
["bitfinex","ETHUSD",1739131457014,5.32876,2627.3,2626.8,0.278]
["bitfinex","ETHUSD",1739131457191,2.66437,2627.3,2626.8,0.278]
["bitfinex","ETHUSD",1739131457391,5.32876,2627.3,2626.8,0.278]
["bitfinex","ETHUSD",1739131457813,2.66437,2627.3,2626.8,0.278]
["bitfinex","ETHUSD",1739131458718,5.32879,2627.3,2626.8,0.278]
["bitfinex","ETHUSD",1739131458901,5.32877,2627.3,2626.8,0.278]
["bitfinex","ETHUSD",1739131459309,2.66437,2627.3,2626.8,0.278]
["bitfinex","ETHUSD",1739131459617,2.66446,2627.2,2626.8,0.278]
["bitfinex","ETHUSD",1739131459823,3.73417531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131460020,6.39890531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131460197,3.73417531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131468636,6.39890531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131468835,3.73417531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131469131,6.39890531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131469332,3.73417531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131470937,3.73417531,2626.9,2626.8,3.237123]
["bitfinex","ETHUSD",1739131471904,3.73417531,2626.9,2626.8,0.278]
["bitfinex","ETHUSD",1739131473442,3.73417531,2626.9,2626.8,2.94283]
["bitfinex","ETHUSD",1739131474533,3.73417531,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1739131478743,3.73417531,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131479847,6.39860531,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131482415,7.30489984,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131483424,2.66484,2626.8,2626.3,2.6653]
["bitfinex","ETHUSD",1739131483618,3.73417531,2626.6,2626.4,0.278]
["bitfinex","ETHUSD",1739131484335,3.73417531,2626.6,2626.5,0.278]
["bitfinex","ETHUSD",1739131486521,6.39921531,2626.6,2626.5,0.278]
["bitfinex","ETHUSD",1739131488171,3.73417531,2626.6,2626.5,0.278]
["bitfinex","ETHUSD",1739131490363,9.06392531,2626.8,2626.5,0.278]
["bitfinex","ETHUSD",1739131490857,2.66494,2626.7,2626.5,0.278]
["bitfinex","ETHUSD",1739131491063,3.73417531,2626.8,2626.5,0.278]
["bitfinex","ETHUSD",1739131491248,3.73417531,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1739131491449,3.73417531,2626.8,2626.7,2.959234]
["bitfinex","ETHUSD",1739131491625,3.73417531,2626.8,2626.7,0.294294]
["bitfinex","ETHUSD",1739131491955,3.73417531,2626.8,2626.6,2.66503]
["bitfinex","ETHUSD",1739131493326,3.73417531,2626.8,2626.6,5.33]
["bitfinex","ETHUSD",1739131493530,3.73417531,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1739131494361,2.66415,2627.5,2626.6,2.66497]
["bitfinex","ETHUSD",1739131494362,3.73417531,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1739131495471,3.73417531,2627.1,2627.0,3.20137235]
["bitfinex","ETHUSD",1739131503108,3.73417531,2627.4,2627.0,6.23943511]
["bitfinex","ETHUSD",1739131503381,3.73417531,2627.4,2627.0,20.31137235]
["bitfinex","ETHUSD",1739131503552,3.73417531,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131504301,3.73417531,2627.7,2627.6,2.66402]
["bitfinex","ETHUSD",1739131504452,3.73417531,2627.7,2627.6,3.474833]
["bitfinex","ETHUSD",1739131507195,3.73417531,2627.7,2627.6,0.278]
["bitfinex","ETHUSD",1739131507600,6.39791531,2627.9,2627.6,0.278]
["bitfinex","ETHUSD",1739131508796,10.13209062,2627.9,2627.6,0.278]
["bitfinex","ETHUSD",1739131509235,2.66406,2627.6,2626.9,2.66466]
["bitfinex","ETHUSD",1739131509487,3.73417531,2627.2,2627.1,2.66452]
["bitfinex","ETHUSD",1739131510788,3.73417531,2627.2,2627.0,2.94262]
["bitfinex","ETHUSD",1739131511080,3.73417531,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131511609,3.73417531,2627.2,2626.5,11.5251]
["bitfinex","ETHUSD",1739131511610,3.73417531,2627.2,2626.4,6.03]
["bitfinex","ETHUSD",1739131511886,3.73417531,2627.2,2626.5,2.94314]
["bitfinex","ETHUSD",1739131511887,3.73417531,2626.6,2626.5,2.94314]
["bitfinex","ETHUSD",1739131514457,3.73417531,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1739131515995,3.73417531,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1739131516206,3.73417531,2627.5,2627.4,2.66423]
["bitfinex","ETHUSD",1739131516510,3.73417531,2627.5,2627.4,2.94223]
["bitfinex","ETHUSD",1739131518878,3.73417531,2627.8,2627.7,2.66392]
["bitfinex","ETHUSD",1739131519067,3.73417531,2627.8,2627.7,3.196714]
["bitfinex","ETHUSD",1739131520668,3.73417531,2627.8,2627.7,0.532794]
["bitfinex","ETHUSD",1739131520972,3.73417531,2627.8,2627.7,3.196714]
["bitfinex","ETHUSD",1739131522964,3.73417531,2627.8,2627.7,3.96766937]
["bitfinex","ETHUSD",1739131524004,3.73417531,2627.8,2627.7,3.196714]
["bitfinex","ETHUSD",1739131529929,3.73417531,2628.1,2628.0,2.66362]
["bitfinex","ETHUSD",1739131531006,3.73417531,2628.1,2628.0,3.21362]
["bitfinex","ETHUSD",1739131531305,3.73417531,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1739131532287,3.84567458,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1739131534006,3.84567458,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1739131534208,3.84567458,2628.4,2628.1,2.66351]
["bitfinex","ETHUSD",1739131534398,3.73417531,2628.2,2628.1,2.66351]
["bitfinex","ETHUSD",1739131534908,3.84593572,2628.2,2628.1,2.94151]
["bitfinex","ETHUSD",1739131537179,3.84593572,2628.2,2628.0,2.66356]
["bitfinex","ETHUSD",1739131537407,3.84593572,2628.2,2628.1,2.94152]
["bitfinex","ETHUSD",1739131538216,3.73417531,2628.2,2628.1,2.94152]
["bitfinex","ETHUSD",1739131538429,3.73417531,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1739131538587,6.88277325,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1739131539113,4.21935325,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1739131541394,3.84593572,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1739131548428,6.50934572,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1739131548828,2.66367,2628.0,2627.4,11.52419]
["bitfinex","ETHUSD",1739131549126,3.73417531,2627.7,2627.5,0.278]
["bitfinex","ETHUSD",1739131549499,0.11129142,2627.6,2627.5,0.278]
["bitfinex","ETHUSD",1739131551111,0.11129142,2627.6,2627.5,2.94212]
["bitfinex","ETHUSD",1739131551310,3.73417531,2627.7,2627.5,0.278]
["bitfinex","ETHUSD",1739131551930,0.11129142,2627.6,2627.5,0.278]
["bitfinex","ETHUSD",1739131554445,0.49583809,2627.6,2627.3,0.278]
["bitfinex","ETHUSD",1739131554650,3.73417531,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131555304,3.84546673,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131563640,3.84546673,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131565508,3.73417531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131565715,3.84071531,2627.4,2627.3,3.502998]
["bitfinex","ETHUSD",1739131565920,3.84071531,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131569462,3.84071531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131569623,3.73417531,2627.7,2627.5,2.66412]
["bitfinex","ETHUSD",1739131570042,0.10280542,2627.6,2627.5,5.32818]
["bitfinex","ETHUSD",1739131570924,3.73417531,2627.7,2627.5,2.66406]
["bitfinex","ETHUSD",1739131571125,3.73417531,2627.7,2627.6,2.66402]
["bitfinex","ETHUSD",1739131571553,2.66327,2628.4,2627.6,2.66402]
["bitfinex","ETHUSD",1739131571554,7.46835062,2627.9,2627.6,2.66402]
["bitfinex","ETHUSD",1739131571737,7.46835062,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1739131571937,3.73417531,2627.6,2627.3,2.66426]
["bitfinex","ETHUSD",1739131572133,3.73417531,2627.6,2627.4,2.9422]
["bitfinex","ETHUSD",1739131572534,3.73417531,2627.6,2627.4,0.278]
["bitfinex","ETHUSD",1739131572758,3.73417531,2627.6,2627.5,0.278]
["bitfinex","ETHUSD",1739131573678,7.03801084,2627.6,2626.9,7.91468]
["bitfinex","ETHUSD",1739131573840,5.32814,2627.6,2627.3,0.278]
["bitfinex","ETHUSD",1739131574041,2.66414,2627.5,2627.3,0.278]
["bitfinex","ETHUSD",1739131574273,2.66414,2627.5,2626.8,5.32952]
["bitfinex","ETHUSD",1739131574274,2.66414,2627.5,2627.1,0.278]
["bitfinex","ETHUSD",1739131575477,3.73417531,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131577364,3.73417531,2627.2,2627.0,0.278]
["bitfinex","ETHUSD",1739131577680,3.73417531,2627.1,2627.0,0.278]
["bitfinex","ETHUSD",1739131578578,3.73417531,2627.1,2627.0,2.94263]
["bitfinex","ETHUSD",1739131578753,3.73417531,2627.1,2627.0,3.503365]
["bitfinex","ETHUSD",1739131581589,3.73417531,2627.1,2627.0,8.753365]
["bitfinex","ETHUSD",1739131582572,3.73417531,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131582767,3.83711441,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131583014,3.73417531,2627.4,2627.3,3.197205]
["bitfinex","ETHUSD",1739131583845,3.83712511,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131588217,3.83712511,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131589214,3.73417531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131592626,3.83712511,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131592925,3.83712511,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131593828,4.22083762,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131596330,4.22083762,2627.4,2627.0,2.66457]
["bitfinex","ETHUSD",1739131596538,0.48666231,2627.4,2627.1,0.278]
["bitfinex","ETHUSD",1739131596751,3.73417531,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131597043,3.83721064,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131603555,4.25930296,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1739131603761,4.25930296,2627.2,2626.6,2.66496]
["bitfinex","ETHUSD",1739131603960,3.73417531,2626.9,2626.7,0.278]
["bitfinex","ETHUSD",1739131604258,0.10262358,2626.8,2626.7,0.278]
["bitfinex","ETHUSD",1739131604950,3.83679889,2626.8,2626.4,2.66518]
["bitfinex","ETHUSD",1739131605269,3.73417531,2626.5,2626.4,2.66518]
["bitfinex","ETHUSD",1739131605464,3.73417531,2626.5,2626.4,2.94318]
["bitfinex","ETHUSD",1739131605963,3.83656887,2626.5,2626.4,2.94318]
["bitfinex","ETHUSD",1739131611579,3.83656887,2626.5,2626.4,0.278]
["bitfinex","ETHUSD",1739131612246,3.83656887,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131614946,3.73417531,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131615246,3.83612486,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131620085,3.83612486,2626.5,2626.4,3.504098]
["bitfinex","ETHUSD",1739131620382,3.83612486,2626.5,2626.4,6.504098]
["bitfinex","ETHUSD",1739131620383,3.73417531,2626.5,2626.4,6.504098]
["bitfinex","ETHUSD",1739131620896,3.73417531,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1739131621070,3.83626932,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131631198,3.83626932,2626.5,2626.4,2.98131495]
["bitfinex","ETHUSD",1739131631400,3.83626932,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131631711,3.73417531,2626.5,2626.4,2.94324]
["bitfinex","ETHUSD",1739131631910,3.73417531,2626.5,2626.4,3.504098]
["bitfinex","ETHUSD",1739131632100,3.73417531,2626.5,2626.4,8.754098]
["bitfinex","ETHUSD",1739131633716,3.73417531,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1739131634688,3.73417531,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1739131636184,3.73417531,2627.1,2627.0,7.91463]
["bitfinex","ETHUSD",1739131636385,3.73417531,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131638515,3.73417531,2627.4,2627.2,2.66436]
["bitfinex","ETHUSD",1739131638721,3.73417531,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1739131639555,3.73417531,2627.4,2627.2,5.32873]
["bitfinex","ETHUSD",1739131639836,3.73417531,2627.4,2627.2,2.66436]
["bitfinex","ETHUSD",1739131640126,3.73417531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131641322,4.10759284,2627.4,2627.3,0.278]
["bitfinex","ETHUSD",1739131643218,3.73417531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131643817,3.83690588,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131645493,3.73417531,2627.4,2627.3,2.94233]
["bitfinex","ETHUSD",1739131646126,3.73417531,2627.4,2627.3,8.19233]
["bitfinex","ETHUSD",1739131646447,6.09068634,2628.8,2627.6,2.66402]
["bitfinex","ETHUSD",1739131646448,3.73417531,2627.7,2627.6,2.66402]
["bitfinex","ETHUSD",1739131646737,3.73417531,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1739131648505,3.73417531,2628.0,2627.9,7.91372]
["bitfinex","ETHUSD",1739131651103,3.8375795,2628.0,2627.9,5.25]
["bitfinex","ETHUSD",1739131652049,3.8375795,2628.0,2627.9,7.91372]
["bitfinex","ETHUSD",1739131652258,3.8375795,2628.0,2627.9,8.971468]
["bitfinex","ETHUSD",1739131652853,3.8375795,2628.0,2627.9,7.91372]
["bitfinex","ETHUSD",1739131653769,3.73417531,2628.0,2627.9,7.91372]
["bitfinex","ETHUSD",1739131656427,3.83303585,2628.0,2627.9,5.25]
["bitfinex","ETHUSD",1739131656631,3.83303585,2628.0,2627.9,5.528]
["bitfinex","ETHUSD",1739131656944,3.83303585,2628.0,2627.9,0.278]
["bitfinex","ETHUSD",1739131659828,3.83303585,2628.0,2627.9,2.94172]
["bitfinex","ETHUSD",1739131663033,3.83303585,2628.0,2627.9,3.502273]
["bitfinex","ETHUSD",1739131663565,3.73417531,2628.0,2627.9,3.502273]
["bitfinex","ETHUSD",1739131664132,3.73417531,2628.0,2627.9,8.752273]
["bitfinex","ETHUSD",1739131665951,3.73417531,2628.3,2627.9,8.752273]
["bitfinex","ETHUSD",1739131666152,3.73417531,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1739131666366,3.73417531,2628.3,2628.2,3.19990671]
["bitfinex","ETHUSD",1739131670249,5.32,2629.9,2628.3,0.55]
["bitfinex","ETHUSD",1739131670449,3.73417531,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1739131672168,3.73417531,2628.9,2628.8,3.21281]
["bitfinex","ETHUSD",1739131672374,3.73417531,2628.9,2628.8,3.88161003]
["bitfinex","ETHUSD",1739131672759,3.73417531,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1739131673075,3.73417531,2629.2,2629.1,2.9405]
["bitfinex","ETHUSD",1739131674342,3.73417531,2629.2,2629.1,0.278]
["bitfinex","ETHUSD",1739131674878,3.82641629,2629.2,2629.1,2.9405]
["bitfinex","ETHUSD",1739131677974,3.82641629,2629.2,2629.1,0.278]
["bitfinex","ETHUSD",1739131678147,4.11681694,2629.2,2629.1,0.278]
["bitfinex","ETHUSD",1739131678386,4.20905792,2629.2,2629.1,0.278]
["bitfinex","ETHUSD",1739131678745,2.66251,2629.1,2628.7,5.25]
["bitfinex","ETHUSD",1739131678977,3.73417531,2628.9,2628.8,0.278]
["bitfinex","ETHUSD",1739131679502,3.82641629,2628.9,2628.8,0.278]
["bitfinex","ETHUSD",1739131681250,0.09224098,2628.9,2628.8,0.278]
["bitfinex","ETHUSD",1739131682489,0.09224098,2628.9,2628.8,2.94081]
["bitfinex","ETHUSD",1739131683374,0.09224098,2628.9,2628.8,3.501181]
["bitfinex","ETHUSD",1739131683570,0.09224098,2628.9,2628.8,2.94081]
["bitfinex","ETHUSD",1739131685306,3.73417531,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1739131685619,3.82696658,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1739131687372,3.82696658,2629.0,2628.8,5.60355]
["bitfinex","ETHUSD",1739131688076,3.82696658,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1739131695807,3.73417531,2629.0,2628.9,3.223055]
["bitfinex","ETHUSD",1739131696022,3.82717488,2629.0,2628.9,3.223055]
["bitfinex","ETHUSD",1739131697998,3.73417531,2629.0,2628.9,3.223055]
["bitfinex","ETHUSD",1739131699230,3.73417531,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1739131699528,3.73417531,2629.3,2628.9,7.91271]
["bitfinex","ETHUSD",1739131699701,3.73417531,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1739131703810,3.82720158,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1739131708216,3.73417531,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1739131708535,3.73417531,2629.3,2629.2,3.27221559]
["bitfinex","ETHUSD",1739131708723,3.73417531,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1739131709343,3.73417531,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1739131709575,3.73417531,2629.9,2629.8,2.93879]
["bitfinex","ETHUSD",1739131709734,3.73417531,2629.9,2629.8,3.498858]
["bitfinex","ETHUSD",1739131710352,7.2e-06,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1739131710539,7.2e-06,2630.3,2630.2,11.52139]
["bitfinex","ETHUSD",1739131710732,7.2e-06,2630.3,2630.2,12.42127963]
["bitfinex","ETHUSD",1739131711042,7.2e-06,2630.3,2630.2,12.97127963]
["bitfinex","ETHUSD",1739131711913,7.2e-06,2630.3,2630.2,12.42127963]
["bitfinex","ETHUSD",1739131712118,7.2e-06,2630.3,2630.2,11.52139]
["bitfinex","ETHUSD",1739131712934,7.2e-06,2630.3,2630.2,11.79839]
["bitfinex","ETHUSD",1739131714139,7.2e-06,2630.3,2630.2,11.52139]
["bitfinex","ETHUSD",1739131714457,7.2e-06,2630.3,2630.2,11.79839]
["bitfinex","ETHUSD",1739131714854,3.73417531,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1739131718353,3.73417531,2630.9,2630.8,7.91078]
["bitfinex","ETHUSD",1739131719172,3.73417531,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1739131728288,3.73417531,2631.2,2630.8,8.6574503]
["bitfinex","ETHUSD",1739131728583,3.73417531,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131728767,3.82853048,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131730386,4.21138353,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131732201,3.82853048,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131733295,3.82853048,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131737301,2.66081,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131737700,0.09498489,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131738010,3.40474891,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131746233,3.40474891,2630.8,2630.3,2.66126]
["bitfinex","ETHUSD",1739131746404,3.40474891,2630.8,2630.4,0.277]
["bitfinex","ETHUSD",1739131746599,3.73417531,2630.5,2630.4,0.277]
["bitfinex","ETHUSD",1739131747248,3.82863597,2630.5,2630.4,0.277]
["bitfinex","ETHUSD",1739131750328,3.82863597,2630.5,2630.4,3.232014]
["bitfinex","ETHUSD",1739131751553,3.77863597,2630.5,2630.4,3.232014]
["bitfinex","ETHUSD",1739131753941,3.77863597,2630.5,2630.2,5.25]
["bitfinex","ETHUSD",1739131754265,2.66121,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1739131754559,3.73417531,2630.0,2629.9,2.66162]
["bitfinex","ETHUSD",1739131754854,3.82879599,2630.0,2629.9,2.93862]
["bitfinex","ETHUSD",1739131755259,3.73417531,2630.0,2629.9,2.93862]
["bitfinex","ETHUSD",1739131755431,3.82879599,2630.0,2629.9,2.93862]
["bitfinex","ETHUSD",1739131758958,3.82879599,2630.0,2629.9,3.49866]
["bitfinex","ETHUSD",1739131758959,0.09462068,2630.0,2629.9,3.49866]
["bitfinex","ETHUSD",1739131759152,3.73417531,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1739131759965,3.73417531,2630.3,2630.2,7.91139]
["bitfinex","ETHUSD",1739131760768,3.68417531,2630.3,2630.2,7.91139]
["bitfinex","ETHUSD",1739131760968,3.73417531,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1739131761335,3.82745638,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1739131761569,3.73417531,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1739131767072,3.73417531,2630.6,2630.5,3.40947287]
["bitfinex","ETHUSD",1739131767435,3.73417531,2630.6,2630.5,8.65947287]
["bitfinex","ETHUSD",1739131769675,3.73417531,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1739131769853,3.73417531,2631.5,2631.4,0.277]
["bitfinex","ETHUSD",1739131771450,3.73417531,2631.5,2631.3,0.277]
["bitfinex","ETHUSD",1739131771674,3.73417531,2631.4,2631.3,0.277]
["bitfinex","ETHUSD",1739131771884,9.05445531,2631.5,2631.3,0.277]
["bitfinex","ETHUSD",1739131772174,3.73417531,2631.5,2631.3,2.93724]
["bitfinex","ETHUSD",1739131772372,3.73417531,2631.5,2631.3,0.277]
["bitfinex","ETHUSD",1739131773452,3.73417531,2631.5,2631.3,2.93725]
["bitfinex","ETHUSD",1739131774377,3.73417531,2631.5,2631.3,0.277]
["bitfinex","ETHUSD",1739131774747,3.73417531,2631.5,2630.8,2.66072]
["bitfinex","ETHUSD",1739131775054,3.73417531,2630.9,2630.8,2.66072]
["bitfinex","ETHUSD",1739131775256,3.73417531,2630.9,2630.8,2.93772]
["bitfinex","ETHUSD",1739131776107,3.81839475,2630.9,2630.8,2.93772]
["bitfinex","ETHUSD",1739131776445,3.73417531,2630.9,2630.8,2.93772]
["bitfinex","ETHUSD",1739131776647,3.81839475,2630.9,2630.8,2.66072]
["bitfinex","ETHUSD",1739131776945,3.81839475,2630.9,2630.8,2.93772]
["bitfinex","ETHUSD",1739131785593,3.81839475,2630.9,2630.8,2.66072]
["bitfinex","ETHUSD",1739131785760,3.81839475,2630.9,2630.8,2.93772]
["bitfinex","ETHUSD",1739131785966,3.81839475,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131786166,4.20023423,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131786477,3.81839475,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131787683,3.81839475,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131788073,3.81839475,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131788277,3.73417531,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131788489,3.81848025,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131798488,3.81848025,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1739131798796,3.81848025,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131798992,3.81848025,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131799197,4.20032828,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131799563,4.20032828,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131800776,3.81848025,2630.9,2630.8,0.277]
["bitfinex","ETHUSD",1739131801295,3.81848025,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131802174,0.08430494,2630.9,2630.8,2.93778]
["bitfinex","ETHUSD",1739131802714,3.73417531,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1739131809574,3.81860318,2631.2,2630.6,14.11]
["bitfinex","ETHUSD",1739131809779,3.73417531,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131809979,3.73417531,2630.8,2630.7,2.93788]
["bitfinex","ETHUSD",1739131810231,3.81872611,2630.8,2630.7,2.93788]
["bitfinex","ETHUSD",1739131812292,3.81872611,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1739131812629,3.81872611,2630.8,2630.7,2.93788]
["bitfinex","ETHUSD",1739131812630,0.0845508,2630.8,2630.7,2.93788]
["bitfinex","ETHUSD",1739131812821,3.73417531,2631.1,2630.7,0.277]
["bitfinex","ETHUSD",1739131813022,3.73417531,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1739131818246,3.73417531,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1739131818542,3.73417531,2631.4,2631.3,3.192345]
["bitfinex","ETHUSD",1739131819746,3.73417531,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1739131822760,3.73417531,2631.4,2631.3,0.277]
["bitfinex","ETHUSD",1739131823131,3.73417531,2631.4,2631.2,0.277]
["bitfinex","ETHUSD",1739131823645,0.08474316,2631.3,2631.1,2.66042]
["bitfinex","ETHUSD",1739131823948,0.08474316,2631.3,2631.2,0.277]
["bitfinex","ETHUSD",1739131824658,0.08474316,2631.3,2631.2,2.93738]
["bitfinex","ETHUSD",1739131824863,3.73417531,2631.4,2631.2,0.277]
["bitfinex","ETHUSD",1739131825166,3.73417531,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1739131826366,3.73417531,2631.4,2631.3,2.93728]
["bitfinex","ETHUSD",1739131828059,3.73417531,2631.4,2631.3,3.497045]
["bitfinex","ETHUSD",1739131830361,3.73417531,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1739131830672,3.73417531,2631.4,2631.3,2.93728]
["bitfinex","ETHUSD",1739131834070,3.86084915,2631.4,2631.3,2.93728]
["bitfinex","ETHUSD",1739131835432,3.86084915,2631.4,2631.3,0.277]
["bitfinex","ETHUSD",1739131838971,3.86084915,2631.4,2631.3,2.93728]
["bitfinex","ETHUSD",1739131840841,3.73417531,2631.4,2631.3,2.93728]
["bitfinex","ETHUSD",1739131841173,3.86071558,2631.4,2631.3,0.277]
["bitfinex","ETHUSD",1739131846985,3.86071558,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1739131847185,2.66028,2631.3,2631.2,0.277]
["bitfinex","ETHUSD",1739131847581,2.78258319,2631.3,2631.0,0.277]
["bitfinex","ETHUSD",1739131847883,2.66048,2631.1,2630.6,2.66089]
["bitfinex","ETHUSD",1739131848086,2.66048,2631.1,2630.7,0.277]
["bitfinex","ETHUSD",1739131848454,0.12230319,2631.0,2630.7,0.277]
["bitfinex","ETHUSD",1739131848646,3.73417531,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131849059,3.8564785,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131853574,3.8564785,2630.8,2630.7,2.93788]
["bitfinex","ETHUSD",1739131855788,3.8564785,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131859921,4.50819135,2630.8,2630.7,0.277]
["bitfinex","ETHUSD",1739131860933,4.50819135,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1739131861120,3.8564785,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1739131862395,3.8564785,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1739131862806,3.73417531,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1739131863822,3.73417531,2630.8,2630.7,7.91088]
["bitfinex","ETHUSD",1739131873821,3.73417531,2630.8,2630.7,8.18788]
["bitfinex","ETHUSD",1739131874023,3.85190002,2630.8,2630.7,8.18788]
["bitfinex","ETHUSD",1739131875725,3.85190002,2630.8,2630.7,2.93788]
["bitfinex","ETHUSD",1739131876565,3.85190002,2630.8,2630.4,3.41925155]
["bitfinex","ETHUSD",1739131876566,4.23709002,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1739131876767,4.23709002,2630.8,2630.6,0.277]
["bitfinex","ETHUSD",1739131876927,4.23709002,2630.8,2630.4,2.66112]
["bitfinex","ETHUSD",1739131877124,3.73417531,2630.5,2630.4,2.66112]
["bitfinex","ETHUSD",1739131877446,3.73417531,2630.5,2630.4,2.93812]
["bitfinex","ETHUSD",1739131877649,3.73417531,2630.5,2630.2,5.32263]
["bitfinex","ETHUSD",1739131877852,3.85173966,2630.5,2630.4,0.277]
["bitfinex","ETHUSD",1739131878046,4.23691363,2630.5,2630.4,0.277]
["bitfinex","ETHUSD",1739131878260,4.23691363,2630.5,2630.4,2.93819]
["bitfinex","ETHUSD",1739131878424,3.85173966,2630.5,2630.4,2.93819]
["bitfinex","ETHUSD",1739131879359,3.85173966,2630.5,2630.4,0.277]
["bitfinex","ETHUSD",1739131880132,3.85173966,2630.5,2630.4,2.93819]
["bitfinex","ETHUSD",1739131883461,3.85173966,2630.5,2630.4,0.277]
["bitfinex","ETHUSD",1739131884133,3.85173966,2630.5,2630.4,2.93819]
["bitfinex","ETHUSD",1739131885865,4.23691363,2630.5,2630.1,2.66143]
["bitfinex","ETHUSD",1739131886054,3.73417531,2630.2,2630.1,2.93843]
["bitfinex","ETHUSD",1739131886565,3.85134406,2630.2,2630.1,2.66143]
["bitfinex","ETHUSD",1739131892737,3.85134406,2630.2,2629.9,2.6616]
["bitfinex","ETHUSD",1739131892938,3.73417531,2630.0,2629.9,2.9386]
["bitfinex","ETHUSD",1739131893363,3.85096441,2630.0,2629.9,2.9386]
["bitfinex","ETHUSD",1739131908491,3.85096441,2630.0,2629.9,0.277]
["bitfinex","ETHUSD",1739131908880,3.85096441,2630.0,2629.9,2.93869]
["bitfinex","ETHUSD",1739131913593,1.92209723,2630.0,2629.9,2.93869]
["bitfinex","ETHUSD",1739131921270,1.80530813,2630.0,2629.9,2.93869]
["bitfinex","ETHUSD",1739131922399,1.80530813,2630.0,2629.9,8.18869]
["bitfinex","ETHUSD",1739131923277,1.80530813,2630.4,2630.1,2.66149]
["bitfinex","ETHUSD",1739131923485,1.80530813,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1739131924501,1.80530813,2630.4,2630.3,10.94930373]
["bitfinex","ETHUSD",1739131924682,1.80530813,2630.4,2630.3,10.91129]
["bitfinex","ETHUSD",1739131925481,1.80530813,2630.4,2630.3,19.77129]
["bitfinex","ETHUSD",1739131925675,3.72067362,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1739131927997,3.73166142,2630.7,2630.6,3.41465653]
["bitfinex","ETHUSD",1739131928670,0.0109878,2630.7,2630.6,3.41465653]
["bitfinex","ETHUSD",1739131928880,0.0109878,2630.7,2630.6,3.96465653]
["bitfinex","ETHUSD",1739131929083,0.0109878,2630.7,2630.6,4.62722618]
["bitfinex","ETHUSD",1739131931079,0.0109878,2630.7,2630.6,4.98122286]
["bitfinex","ETHUSD",1739131932297,0.0109878,2630.7,2630.6,19.09122286]
["bitfinex","ETHUSD",1739131935700,7.8e-06,2630.7,2630.6,22.09122286]
["bitfinex","ETHUSD",1739131938712,7.8e-06,2630.7,2630.6,22.36822286]
["bitfinex","ETHUSD",1739131941018,7.8e-06,2630.7,2630.6,22.09122286]
["bitfinex","ETHUSD",1739131941217,7.8e-06,2630.7,2630.6,22.36822286]
["bitfinex","ETHUSD",1739131941718,7.8e-06,2630.7,2630.6,21.81822286]
["bitfinex","ETHUSD",1739131971158,7.8e-06,2630.7,2630.6,18.81822286]
["bitfinex","ETHUSD",1739131975862,7.8e-06,2630.7,2630.6,18.81722286]
["bitfinex","ETHUSD",1739131977022,7.8e-06,2630.7,2630.6,18.54122286]
["bitfinex","ETHUSD",1739131977221,7.8e-06,2630.7,2630.6,8.54097668]
["bitfinex","ETHUSD",1739131977457,7.8e-06,2630.7,2630.6,8.26497668]
["bitfinex","ETHUSD",1739131977648,0.11234208,2630.7,2630.6,8.54097668]
["bitfinex","ETHUSD",1739131977957,7.8e-06,2630.7,2630.6,8.54097668]
["bitfinex","ETHUSD",1739131978637,0.11234208,2630.7,2630.6,8.54097668]
["bitfinex","ETHUSD",1739131979264,7.8e-06,2630.7,2630.6,8.54097668]
["bitfinex","ETHUSD",1739131982761,7.8e-06,2630.7,2630.6,3.29097668]
["bitfinex","ETHUSD",1739131983460,0.1120428,2630.7,2630.6,3.29097668]
["bitfinex","ETHUSD",1739131983633,7.8e-06,2630.7,2630.6,3.29097668]
["bitfinex","ETHUSD",1739131987365,7.8e-06,2630.7,2630.6,4.06776428]
["bitfinex","ETHUSD",1739131987535,7.8e-06,2630.7,2630.6,21.17776428]
["bitfinex","ETHUSD",1739131989546,7.8e-06,2630.7,2630.6,20.90176428]
["bitfinex","ETHUSD",1739131989736,7.8e-06,2630.7,2630.6,21.17776428]
["bitfinex","ETHUSD",1739131996686,3.71943626,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1739131996987,3.71943626,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1739131997288,3.71943626,2631.7,2631.6,2.93597]
["bitfinex","ETHUSD",1739131999888,3.71943626,2631.7,2631.6,3.28996668]
["bitfinex","ETHUSD",1739132000460,3.71943626,2631.7,2631.6,8.53996668]
["bitfinex","ETHUSD",1739132003690,3.82730349,2631.7,2631.6,8.53996668]
["bitfinex","ETHUSD",1739132003880,3.71943626,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1739132004091,3.71943626,2632.0,2631.9,7.90967]
["bitfinex","ETHUSD",1739132005694,3.82800942,2632.0,2631.9,7.90967]
["bitfinex","ETHUSD",1739132009374,3.82800942,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1739132013320,3.82800942,2632.0,2631.9,3.01428299]
["bitfinex","ETHUSD",1739132013531,0.10857316,2632.0,2631.9,3.54622599]
["bitfinex","ETHUSD",1739132013737,3.71943626,2632.6,2632.2,2.65937]
["bitfinex","ETHUSD",1739132013877,3.71943626,2632.6,2632.4,2.65916]
["bitfinex","ETHUSD",1739132014220,3.71943626,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1739132015210,3.71943626,2632.6,2632.5,3.01367299]
["bitfinex","ETHUSD",1739132016279,3.71943626,2632.6,2632.5,3.94168762]
["bitfinex","ETHUSD",1739132018314,3.71943626,2632.6,2632.5,9.19168762]
["bitfinex","ETHUSD",1739132018515,3.71943626,2632.6,2632.5,8.26367299]
["bitfinex","ETHUSD",1739132018713,3.71943626,2632.6,2632.5,0.35461299]
["bitfinex","ETHUSD",1739132018876,8.09023085,2632.6,2632.5,0.35461299]
["bitfinex","ETHUSD",1739132019085,4.37079459,2632.6,2632.5,0.35461299]
["bitfinex","ETHUSD",1739132019395,5.07377005,2632.6,2632.5,0.35461299]
["bitfinex","ETHUSD",1739132020185,5.07147785,2632.6,2632.5,0.35461299]
["bitfinex","ETHUSD",1739132021917,0.55,2632.5,2632.2,2.93536]
["bitfinex","ETHUSD",1739132022098,3.7172295,2632.3,2632.2,2.93536]
["bitfinex","ETHUSD",1739132023031,3.81864657,2632.3,2632.2,2.93536]
["bitfinex","ETHUSD",1739132027760,3.81864657,2632.3,2632.2,0.276]
["bitfinex","ETHUSD",1739132028334,3.81864657,2632.3,2632.2,3.228917]
["bitfinex","ETHUSD",1739132028537,3.7172295,2632.3,2632.2,3.228917]
["bitfinex","ETHUSD",1739132029352,3.7172295,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1739132031663,3.7172295,2632.6,2632.4,7.90916]
["bitfinex","ETHUSD",1739132033129,3.7172295,2632.6,2632.4,10.56826]
["bitfinex","ETHUSD",1739132033730,0.10116084,2632.5,2632.4,7.9091]
["bitfinex","ETHUSD",1739132036257,0.10116084,2632.5,2632.4,2.6591]
["bitfinex","ETHUSD",1739132036468,0.48299987,2632.5,2632.4,2.6591]
["bitfinex","ETHUSD",1739132036927,0.10116084,2632.5,2632.4,2.6591]
["bitfinex","ETHUSD",1739132037648,3.7172295,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1739132044799,7.2e-06,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1739132044958,7.2e-06,2632.9,2632.8,2.69673621]
["bitfinex","ETHUSD",1739132045282,7.2e-06,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1739132047659,3.7172367,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1739132047898,3.7172367,2632.9,2632.8,2.93476]
["bitfinex","ETHUSD",1739132049449,3.81507238,2632.9,2632.8,2.93476]
["bitfinex","ETHUSD",1739132053120,3.81507238,2632.9,2632.7,5.31766]
["bitfinex","ETHUSD",1739132053398,0.38150724,2632.8,2632.6,0.276]
["bitfinex","ETHUSD",1739132053550,3.7172295,2632.7,2632.6,0.276]
["bitfinex","ETHUSD",1739132053754,4.36431875,2632.7,2632.6,2.93496]
["bitfinex","ETHUSD",1739132054803,4.36431875,2632.7,2632.6,0.276]
["bitfinex","ETHUSD",1739132057388,4.36431875,2632.7,2632.6,2.93496]
["bitfinex","ETHUSD",1739132057601,4.36431875,2632.7,2632.6,0.276]
["bitfinex","ETHUSD",1739132057924,5.13890207,2632.7,2632.6,2.93496]
["bitfinex","ETHUSD",1739132058045,3.81431875,2632.7,2632.6,2.93496]
["bitfinex","ETHUSD",1739132063094,3.81431875,2632.7,2632.6,0.276]
["bitfinex","ETHUSD",1739132064100,4.36431875,2632.7,2632.6,0.276]
["bitfinex","ETHUSD",1739132064296,4.36431875,2632.7,2632.3,2.6592]
["bitfinex","ETHUSD",1739132064297,0.55,2632.6,2632.3,2.65919]
["bitfinex","ETHUSD",1739132064585,3.7172295,2632.4,2632.3,2.65919]
["bitfinex","ETHUSD",1739132064772,3.7172295,2632.4,2632.3,2.93519]
["bitfinex","ETHUSD",1739132064977,3.81293868,2632.4,2632.3,2.93519]
["bitfinex","ETHUSD",1739132065388,3.81293868,2632.4,2632.3,0.276]
["bitfinex","ETHUSD",1739132065803,3.81293868,2632.4,2632.3,2.93527]
["bitfinex","ETHUSD",1739132072403,3.81293868,2632.4,2632.3,0.276]
["bitfinex","ETHUSD",1739132073585,3.81293868,2632.4,2632.3,2.93527]
["bitfinex","ETHUSD",1739132073789,0.55,2632.3,2632.0,2.6595]
["bitfinex","ETHUSD",1739132074011,3.7172295,2632.1,2632.0,2.6595]
["bitfinex","ETHUSD",1739132074315,3.7172295,2632.1,2632.0,2.9355]
["bitfinex","ETHUSD",1739132074621,3.81275719,2632.1,2632.0,2.9355]
["bitfinex","ETHUSD",1739132076528,3.81275719,2632.1,2632.0,2.6595]
["bitfinex","ETHUSD",1739132076690,3.81275719,2632.1,2632.0,2.9355]
["bitfinex","ETHUSD",1739132082123,3.81275719,2632.1,2631.7,2.6598]
["bitfinex","ETHUSD",1739132082299,0.09552769,2632.1,2631.9,2.65966]
["bitfinex","ETHUSD",1739132082504,0.09552769,2632.1,2631.9,5.31925]
["bitfinex","ETHUSD",1739132082699,0.55,2632.3,2631.9,2.65959]
["bitfinex","ETHUSD",1739132083010,1.58625934,2632.3,2632.0,2.65957]
["bitfinex","ETHUSD",1739132084624,1.58625934,2632.3,2631.9,2.65959]
["bitfinex","ETHUSD",1739132084831,0.55,2632.0,2631.9,2.65959]
["bitfinex","ETHUSD",1739132085027,0.55,2632.0,2631.9,2.93559]
["bitfinex","ETHUSD",1739132086525,0.55,2632.0,2631.9,0.276]
["bitfinex","ETHUSD",1739132086738,0.97672295,2632.0,2631.5,7.91006]
["bitfinex","ETHUSD",1739132086935,3.63630295,2632.0,2631.8,0.276]
["bitfinex","ETHUSD",1739132087297,0.97672295,2632.0,2631.8,0.276]
["bitfinex","ETHUSD",1739132088204,3.63639295,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1739132088408,0.55,2631.6,2631.5,2.66002]
["bitfinex","ETHUSD",1739132088609,0.55,2631.6,2631.5,2.93602]
["bitfinex","ETHUSD",1739132093872,0.64180132,2631.6,2631.5,2.93602]
["bitfinex","ETHUSD",1739132098746,0.64180132,2631.6,2631.5,0.276]
["bitfinex","ETHUSD",1739132099643,0.64180132,2631.6,2631.5,2.93607]
["bitfinex","ETHUSD",1739132101743,0.64180132,2631.6,2631.5,0.276]
["bitfinex","ETHUSD",1739132103871,0.64180132,2631.6,2631.5,2.93607]
["bitfinex","ETHUSD",1739132104072,0.09180132,2631.6,2631.5,2.93607]
["bitfinex","ETHUSD",1739132106241,0.09180132,2631.6,2631.5,0.276]
["bitfinex","ETHUSD",1739132107271,3.7172295,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1739132107655,3.80855004,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1739132108951,3.80855004,2631.7,2631.5,2.93607]
["bitfinex","ETHUSD",1739132109285,3.80855004,2631.7,2631.5,5.59614]
["bitfinex","ETHUSD",1739132109572,3.80855004,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1739132110474,3.80855004,2631.7,2631.6,3.219574]
["bitfinex","ETHUSD",1739132110679,3.80855004,2631.7,2631.6,8.469574]
["bitfinex","ETHUSD",1739132110979,3.7172295,2631.7,2631.6,8.469574]
["bitfinex","ETHUSD",1739132115362,3.7172295,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1739132115593,3.7172295,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1739132119507,3.80855004,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1739132119990,3.80855004,2632.3,2632.2,2.69735892]
["bitfinex","ETHUSD",1739132120196,3.7172295,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1739132120400,3.7172295,2632.3,2632.2,3.26817366]
["bitfinex","ETHUSD",1739132121318,3.7172295,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1739132121628,3.7172367,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1739132125607,3.7172367,2632.9,2632.8,3.40295028]
["bitfinex","ETHUSD",1739132131315,7.2e-06,2632.9,2632.8,3.40295028]
["bitfinex","ETHUSD",1739132131517,7.2e-06,2632.9,2632.8,4.25410425]
["bitfinex","ETHUSD",1739132133407,7.2e-06,2632.9,2632.8,13.11410425]
["bitfinex","ETHUSD",1739132133721,0.2,2635.3,2632.8,20.70534425]
["bitfinex","ETHUSD",1739132133890,0.2,2635.3,2634.3,2.65721]
["bitfinex","ETHUSD",1739132134092,3.20685,2634.7,2634.3,0.276]
["bitfinex","ETHUSD",1739132134292,0.32928433,2634.6,2634.3,0.276]
["bitfinex","ETHUSD",1739132134817,0.08599332,2634.5,2634.3,0.276]
["bitfinex","ETHUSD",1739132134985,3.7172295,2634.4,2634.3,0.276]
["bitfinex","ETHUSD",1739132135401,3.80322282,2634.4,2634.3,0.276]
["bitfinex","ETHUSD",1739132137401,0.08599332,2634.4,2634.3,2.93325]
["bitfinex","ETHUSD",1739132137597,3.7172295,2634.5,2634.3,3.54205366]
["bitfinex","ETHUSD",1739132137822,3.7172295,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1739132138001,3.80131465,2634.8,2634.6,2.65694]
["bitfinex","ETHUSD",1739132139118,3.80131465,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1739132144168,3.80131465,2634.8,2634.6,2.65689]
["bitfinex","ETHUSD",1739132144312,4.23644612,2634.8,2634.4,7.90706]
["bitfinex","ETHUSD",1739132144623,1.06921662,2634.8,2634.4,5.25]
["bitfinex","ETHUSD",1739132144832,3.29091515,2634.8,2634.5,0.276]
["bitfinex","ETHUSD",1739132145340,6.3741795,2634.6,2634.0,2.65747]
["bitfinex","ETHUSD",1739132145506,3.7172295,2634.1,2634.0,5.31496]
["bitfinex","ETHUSD",1739132145702,3.7172295,2634.1,2634.0,5.59096]
["bitfinex","ETHUSD",1739132145905,3.7172295,2634.1,2634.0,2.93347]
["bitfinex","ETHUSD",1739132146137,3.80165586,2634.1,2634.0,2.93347]
["bitfinex","ETHUSD",1739132147050,3.80165586,2634.1,2634.0,0.276]
["bitfinex","ETHUSD",1739132147840,3.80165586,2634.1,2633.9,2.65764]
["bitfinex","ETHUSD",1739132148022,0.55,2634.0,2633.7,6.015]
["bitfinex","ETHUSD",1739132148340,4.2672295,2633.8,2633.7,6.015]
["bitfinex","ETHUSD",1739132148645,7.00929394,2633.8,2633.7,6.015]
["bitfinex","ETHUSD",1739132149246,0.55,2633.7,2633.4,0.276]
["bitfinex","ETHUSD",1739132149410,7.434459,2633.5,2633.4,0.276]
["bitfinex","ETHUSD",1739132149725,7.51877344,2633.5,2633.4,0.276]
["bitfinex","ETHUSD",1739132150263,7.51877344,2633.5,2633.3,0.276]
["bitfinex","ETHUSD",1739132150412,6.9253895,2633.4,2633.3,0.276]
["bitfinex","ETHUSD",1739132150617,0.55,2633.3,2633.0,0.276]
["bitfinex","ETHUSD",1739132150811,3.7172295,2633.1,2633.0,0.276]
["bitfinex","ETHUSD",1739132151019,3.80109059,2633.1,2633.0,0.276]
["bitfinex","ETHUSD",1739132151615,3.80109059,2633.1,2633.0,2.93456]
["bitfinex","ETHUSD",1739132151853,3.7172295,2633.1,2633.0,2.93456]
["bitfinex","ETHUSD",1739132152047,3.80102656,2633.1,2633.0,2.93456]
["bitfinex","ETHUSD",1739132153088,3.80102656,2633.1,2633.0,3.493881]
["bitfinex","ETHUSD",1739132153344,0.08379706,2633.1,2633.0,3.493881]
["bitfinex","ETHUSD",1739132153718,3.7172295,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739132154133,3.80113327,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739132154926,3.7172295,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739132155129,3.7172295,2633.4,2633.3,3.55889663]
["bitfinex","ETHUSD",1739132155516,3.7172295,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1739132155924,3.80122396,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1739132157933,3.7172295,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1739132158621,3.80122396,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1739132166323,3.80122396,2633.7,2633.6,3.19334693]
["bitfinex","ETHUSD",1739132166751,3.7172295,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1739132167164,3.80044964,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1739132172860,0.08322014,2633.7,2633.6,7.90795]
["bitfinex","ETHUSD",1739132173062,5.52,2635.3,2633.6,7.90795]
["bitfinex","ETHUSD",1739132173063,3.7172295,2634.3,2633.6,7.90795]
["bitfinex","ETHUSD",1739132173229,3.7172295,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1739132173564,3.7172295,2634.3,2634.2,2.93335]
["bitfinex","ETHUSD",1739132176132,3.7172295,2634.6,2634.2,9.136]
["bitfinex","ETHUSD",1739132176333,3.7172295,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1739132178540,3.7172295,2634.6,2634.5,3.19226458]
["bitfinex","ETHUSD",1739132179044,3.7172295,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1739132179249,3.80107882,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1739132180342,9.32e-06,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1739132180542,9.32e-06,2634.9,2634.8,11.51674]
["bitfinex","ETHUSD",1739132180543,0.08085503,2634.9,2634.8,11.51674]
["bitfinex","ETHUSD",1739132180746,3.7172295,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1739132180948,0.1452172,2635.6,2635.2,2.93234]
["bitfinex","ETHUSD",1739132180949,3.8624467,2635.6,2635.2,2.93234]
["bitfinex","ETHUSD",1739132181145,3.8624467,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739132181763,3.94400535,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1739132181970,3.94400535,2635.6,2635.4,2.65613]
["bitfinex","ETHUSD",1739132182167,0.39440054,2635.5,2635.4,2.65613]
["bitfinex","ETHUSD",1739132182470,0.39440054,2635.5,2635.3,2.65623]
["bitfinex","ETHUSD",1739132182633,3.79878815,2635.4,2635.0,11.51651]
["bitfinex","ETHUSD",1739132182837,3.79878815,2635.4,2634.3,8.86]
["bitfinex","ETHUSD",1739132182838,3.7172295,2635.1,2634.3,8.86]
["bitfinex","ETHUSD",1739132183036,0.55,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1739132183346,0.55,2635.3,2634.9,2.65661]
["bitfinex","ETHUSD",1739132183347,0.08155865,2635.2,2634.9,2.65661]
["bitfinex","ETHUSD",1739132183752,0.55,2635.3,2634.9,2.65661]
["bitfinex","ETHUSD",1739132183950,0.08155865,2635.1,2634.8,2.65673]
["bitfinex","ETHUSD",1739132184155,3.7172295,2634.9,2634.8,2.65673]
["bitfinex","ETHUSD",1739132184347,3.7172295,2634.9,2634.5,2.65703]
["bitfinex","ETHUSD",1739132184550,3.7172295,2634.6,2634.4,2.65708]
["bitfinex","ETHUSD",1739132184771,3.7172295,2634.5,2634.4,2.65708]
["bitfinex","ETHUSD",1739132184966,7.434459,2634.5,2634.4,0.276]
["bitfinex","ETHUSD",1739132185169,7.51601765,2634.5,2634.4,0.276]
["bitfinex","ETHUSD",1739132185335,8.53331042,2634.5,2634.4,0.276]
["bitfinex","ETHUSD",1739132185540,9.08331042,2634.5,2634.4,0.276]
["bitfinex","ETHUSD",1739132185735,0.55,2634.4,2634.3,0.276]
["bitfinex","ETHUSD",1739132186342,0.63155865,2634.4,2634.3,0.276]
["bitfinex","ETHUSD",1739132187152,0.63155865,2634.4,2633.5,0.76041325]
["bitfinex","ETHUSD",1739132187153,2.65742,2634.2,2633.6,2.65793]
["bitfinex","ETHUSD",1739132187445,3.7172295,2633.7,2633.6,2.65793]
["bitfinex","ETHUSD",1739132187750,3.79878815,2633.7,2633.6,0.276]
["bitfinex","ETHUSD",1739132190947,3.79878815,2633.7,2633.6,2.93395]
["bitfinex","ETHUSD",1739132191146,3.79878815,2633.7,2633.6,0.276]
["bitfinex","ETHUSD",1739132192276,2.65807,2633.5,2632.9,2.65858]
["bitfinex","ETHUSD",1739132192494,0.07954959,2633.4,2633.3,0.276]
["bitfinex","ETHUSD",1739132192785,0.55,2633.6,2633.3,2.93426]
["bitfinex","ETHUSD",1739132192954,0.07877652,2633.4,2633.3,2.93426]
["bitfinex","ETHUSD",1739132193157,0.55,2633.6,2633.3,2.93426]
["bitfinex","ETHUSD",1739132193362,3.7172295,2633.4,2633.3,2.93426]
["bitfinex","ETHUSD",1739132194091,3.79600602,2633.4,2633.3,2.93426]
["bitfinex","ETHUSD",1739132196853,3.79600602,2633.4,2633.3,0.276]
["bitfinex","ETHUSD",1739132197081,3.79600602,2633.4,2633.2,6.014]
["bitfinex","ETHUSD",1739132197282,8.06323552,2633.4,2633.3,0.276]
["bitfinex","ETHUSD",1739132197982,0.55,2633.3,2633.1,0.276]
["bitfinex","ETHUSD",1739132198353,0.07689108,2633.2,2632.9,2.65865]
["bitfinex","ETHUSD",1739132198555,3.7172295,2633.0,2632.9,2.65865]
["bitfinex","ETHUSD",1739132198749,3.7172295,2633.0,2632.9,2.93465]
["bitfinex","ETHUSD",1739132198952,3.79412058,2633.0,2632.9,2.93465]
["bitfinex","ETHUSD",1739132200285,0.07689108,2633.0,2632.9,3.493982]
["bitfinex","ETHUSD",1739132200485,3.7172295,2633.3,2632.9,0.835332]
["bitfinex","ETHUSD",1739132200698,3.7172295,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1739132203569,0.55,2633.2,2632.9,2.65861]
["bitfinex","ETHUSD",1739132203780,0.55,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1739132203781,3.7172295,2633.0,2632.7,2.65881]
["bitfinex","ETHUSD",1739132204070,0.55,2632.9,2632.8,0.276]
["bitfinex","ETHUSD",1739132204383,4.2672295,2632.9,2632.8,0.276]
["bitfinex","ETHUSD",1739132205091,4.2672295,2632.9,2632.8,2.93476]
["bitfinex","ETHUSD",1739132205262,4.2672295,2632.9,2632.8,0.276]
["bitfinex","ETHUSD",1739132206881,4.2672295,2632.9,2632.7,0.276]
["bitfinex","ETHUSD",1739132207886,5.00247375,2632.9,2632.7,0.276]
["bitfinex","ETHUSD",1739132208592,3.20876,2632.8,2632.7,0.276]
["bitfinex","ETHUSD",1739132208896,0.55,2632.8,2632.7,0.276]
["bitfinex","ETHUSD",1739132210675,3.20892,2632.7,2632.1,2.65943]
["bitfinex","ETHUSD",1739132210997,3.7172295,2632.2,2632.1,2.65943]
["bitfinex","ETHUSD",1739132211189,3.7172295,2632.2,2632.1,2.93543]
["bitfinex","ETHUSD",1739132211387,3.7172295,2632.2,2632.1,0.276]
["bitfinex","ETHUSD",1739132211694,3.7172295,2632.2,2631.5,6.014]
["bitfinex","ETHUSD",1739132211695,0.55,2631.9,2631.5,6.014]
["bitfinex","ETHUSD",1739132211942,3.7172295,2631.6,2631.5,8.67407]
["bitfinex","ETHUSD",1739132212077,3.7172295,2631.6,2631.5,8.95007]
["bitfinex","ETHUSD",1739132213787,3.79216042,2631.6,2631.5,8.95007]
["bitfinex","ETHUSD",1739132214184,0.07493092,2631.6,2631.5,8.95007]
["bitfinex","ETHUSD",1739132214389,3.7172295,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1739132214783,3.79216042,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1739132215302,3.79216042,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132215303,4.34216042,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132216778,4.34216042,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132216980,3.79216042,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132217179,3.79216042,2631.9,2631.8,3.229347]
["bitfinex","ETHUSD",1739132219005,3.79216042,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132219403,3.79216042,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132219810,3.79216042,2631.9,2631.7,2.65987]
["bitfinex","ETHUSD",1739132219983,3.79216042,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132220185,3.79216042,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132220893,3.79216042,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132221503,3.79216042,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132221925,4.34216042,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132222337,4.34216042,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132222520,4.34216042,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132226721,4.34216042,2631.9,2631.5,5.32003]
["bitfinex","ETHUSD",1739132226902,0.62493092,2631.9,2631.7,0.276]
["bitfinex","ETHUSD",1739132227101,3.7172295,2631.8,2631.7,0.276]
["bitfinex","ETHUSD",1739132227305,3.79164256,2631.8,2631.7,0.276]
["bitfinex","ETHUSD",1739132233631,4.34164256,2631.8,2631.7,0.276]
["bitfinex","ETHUSD",1739132234795,4.34164256,2631.8,2631.5,2.65999]
["bitfinex","ETHUSD",1739132234999,4.34164256,2631.8,2631.6,0.276]
["bitfinex","ETHUSD",1739132235201,5.04176382,2631.8,2631.6,0.276]
["bitfinex","ETHUSD",1739132235532,4.34164256,2631.8,2631.6,0.276]
["bitfinex","ETHUSD",1739132238708,0.55,2631.7,2631.3,2.66021]
["bitfinex","ETHUSD",1739132238920,3.7172295,2631.4,2631.3,2.66021]
["bitfinex","ETHUSD",1739132239126,3.79151971,2631.4,2631.3,2.93621]
["bitfinex","ETHUSD",1739132239731,4.34151971,2631.4,2631.3,0.276]
["bitfinex","ETHUSD",1739132239935,3.79151971,2631.4,2631.3,2.93628]
["bitfinex","ETHUSD",1739132240138,3.79151971,2631.4,2631.3,3.495939]
["bitfinex","ETHUSD",1739132246255,0.07429021,2631.4,2631.3,8.745939]
["bitfinex","ETHUSD",1739132246556,3.7172295,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1739132246858,3.7172295,2631.7,2631.6,3.191973]
["bitfinex","ETHUSD",1739132249160,3.7172295,2631.7,2631.6,3.9539907]
["bitfinex","ETHUSD",1739132249482,3.7172295,2631.7,2631.6,0.276]
["bitfinex","ETHUSD",1739132249884,3.79158378,2631.7,2631.6,0.276]
["bitfinex","ETHUSD",1739132250523,3.79158378,2631.7,2631.6,2.93597]
["bitfinex","ETHUSD",1739132251857,4.34158378,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1739132252057,3.7172295,2631.3,2631.2,2.66037]
["bitfinex","ETHUSD",1739132252261,3.7172295,2631.3,2631.2,2.93637]
["bitfinex","ETHUSD",1739132252461,3.79143423,2631.3,2631.2,2.93637]
["bitfinex","ETHUSD",1739132252664,3.79143423,2631.3,2631.1,0.276]
["bitfinex","ETHUSD",1739132252868,3.79143423,2631.3,2630.6,7.91093]
["bitfinex","ETHUSD",1739132252869,4.2672295,2631.2,2630.6,7.91093]
["bitfinex","ETHUSD",1739132253029,3.7172295,2630.7,2630.5,2.661]
["bitfinex","ETHUSD",1739132253237,3.7172295,2630.7,2630.6,2.93698]
["bitfinex","ETHUSD",1739132253642,3.79129533,2630.7,2630.6,2.93698]
["bitfinex","ETHUSD",1739132254565,3.7172295,2630.7,2630.6,2.93698]
["bitfinex","ETHUSD",1739132254774,3.7172295,2630.7,2630.6,3.496786]
["bitfinex","ETHUSD",1739132256580,3.7172295,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132258865,3.78827914,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132260878,3.78827914,2631.3,2631.2,2.93638]
["bitfinex","ETHUSD",1739132265674,3.78827914,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132266070,3.78827914,2631.3,2631.2,2.93638]
["bitfinex","ETHUSD",1739132266275,4.16710705,2631.3,2631.2,0.276]
["bitfinex","ETHUSD",1739132266475,4.71710705,2631.3,2631.2,0.276]
["bitfinex","ETHUSD",1739132267877,0.55,2631.2,2631.0,2.66057]
["bitfinex","ETHUSD",1739132268081,0.55,2631.2,2631.0,0.276]
["bitfinex","ETHUSD",1739132268248,0.61991606,2631.1,2631.0,0.276]
["bitfinex","ETHUSD",1739132268680,0.06991606,2631.1,2631.0,2.93658]
["bitfinex","ETHUSD",1739132268978,3.7172295,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132269184,3.78707608,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132274879,3.78707608,2631.3,2631.2,3.42138341]
["bitfinex","ETHUSD",1739132275184,3.78707608,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132277166,3.7172295,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132277391,3.78722571,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132278087,0.06999621,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1739132278291,0.06999621,2631.3,2631.2,11.55837816]
["bitfinex","ETHUSD",1739132278493,3.7172295,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1739132278899,3.78734862,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1739132281264,3.78734862,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132289195,3.78734862,2631.9,2631.8,0.276]
["bitfinex","ETHUSD",1739132290855,3.78734862,2631.9,2631.8,2.93577]
["bitfinex","ETHUSD",1739132295322,0.07011912,2631.9,2631.8,8.74913359]
["bitfinex","ETHUSD",1739132295600,3.7172295,2632.2,2631.8,8.74913359]
["bitfinex","ETHUSD",1739132295797,3.7172295,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1739132298028,3.7172295,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1739132299327,3.7172295,2632.5,2632.4,3.191013]
["bitfinex","ETHUSD",1739132302312,3.7172295,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1739132302637,3.78335641,2632.8,2632.7,2.93486]
["bitfinex","ETHUSD",1739132303735,3.78335641,2632.8,2632.7,8.18486]
["bitfinex","ETHUSD",1739132306403,0.06612691,2632.8,2632.7,8.18486]
["bitfinex","ETHUSD",1739132306708,3.7172295,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1739132307241,3.78206355,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1739132311024,3.7172295,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1739132311246,3.55,2633.9,2633.0,2.65856]
["bitfinex","ETHUSD",1739132311450,3.7172295,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739132311910,3.7831527,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1739132314339,3.7831527,2633.4,2633.3,2.93426]
["bitfinex","ETHUSD",1739132315459,3.7831527,2633.4,2633.3,0.276]
["bitfinex","ETHUSD",1739132316030,3.7831527,2633.4,2633.2,0.276]
["bitfinex","ETHUSD",1739132320461,3.7831527,2633.4,2633.2,2.93435]
["bitfinex","ETHUSD",1739132322263,3.7831527,2633.4,2633.2,2.93426]
["bitfinex","ETHUSD",1739132322572,3.7831527,2633.4,2633.2,0.276]
["bitfinex","ETHUSD",1739132324337,4.74806697,2633.4,2633.2,0.276]
["bitfinex","ETHUSD",1739132329354,3.7831527,2633.4,2633.2,0.276]
["bitfinex","ETHUSD",1739132333454,0.55,2633.3,2633.2,0.276]
["bitfinex","ETHUSD",1739132333649,3.61349475,2633.3,2632.7,5.25]
["bitfinex","ETHUSD",1739132333849,3.20841,2633.2,2632.9,0.276]
["bitfinex","ETHUSD",1739132334061,0.95651656,2633.1,2632.9,0.276]
["bitfinex","ETHUSD",1739132335382,3.7172295,2633.0,2632.9,0.276]
["bitfinex","ETHUSD",1739132335881,3.78062285,2633.0,2632.9,0.276]
["bitfinex","ETHUSD",1739132337087,3.78062285,2633.0,2632.9,2.93466]
["bitfinex","ETHUSD",1739132337577,3.78062285,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1739132337784,3.78062285,2633.0,2632.9,0.276]
["bitfinex","ETHUSD",1739132339351,4.21368514,2633.0,2632.9,0.276]
["bitfinex","ETHUSD",1739132339882,4.21368514,2633.0,2632.9,2.93466]
["bitfinex","ETHUSD",1739132339883,3.78062285,2633.0,2632.9,2.93466]
["bitfinex","ETHUSD",1739132341247,3.78062285,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1739132341507,3.78062285,2633.0,2632.9,2.93466]
["bitfinex","ETHUSD",1739132341782,0.06339335,2633.0,2632.9,2.93466]
["bitfinex","ETHUSD",1739132341981,3.7172295,2633.3,2632.9,2.93466]
["bitfinex","ETHUSD",1739132342174,3.7172295,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1739132343865,3.7172295,2633.3,2633.2,3.01220792]
["bitfinex","ETHUSD",1739132344810,3.7172295,2633.3,2633.2,0.35384792]
["bitfinex","ETHUSD",1739132345088,4.2672295,2633.3,2633.2,0.62984792]
["bitfinex","ETHUSD",1739132345256,5.0656754,2633.3,2633.2,0.62984792]
["bitfinex","ETHUSD",1739132345456,10.7239354,2633.3,2633.2,0.62984792]
["bitfinex","ETHUSD",1739132345664,10.7239354,2633.3,2633.2,0.35384792]
["bitfinex","ETHUSD",1739132346999,3.55,2633.2,2632.8,0.276]
["bitfinex","ETHUSD",1739132347153,3.7172295,2632.9,2632.8,0.276]
["bitfinex","ETHUSD",1739132348694,3.77810092,2632.9,2632.8,0.276]
["bitfinex","ETHUSD",1739132349414,6.20876,2632.8,2632.1,2.65946]
["bitfinex","ETHUSD",1739132349705,3.7172295,2632.2,2632.1,2.93546]
["bitfinex","ETHUSD",1739132350067,3.77803686,2632.2,2632.1,2.93546]
["bitfinex","ETHUSD",1739132352095,3.77803686,2632.2,2632.1,3.28912581]
["bitfinex","ETHUSD",1739132353794,3.77803686,2632.2,2632.1,0.35366581]
["bitfinex","ETHUSD",1739132353960,3.77803686,2632.2,2632.1,0.62966581]
["bitfinex","ETHUSD",1739132354159,4.15584055,2632.2,2632.1,0.62966581]
["bitfinex","ETHUSD",1739132355090,4.15584055,2632.2,2632.1,0.276]
["bitfinex","ETHUSD",1739132355463,4.15584055,2632.2,2631.8,5.31942]
["bitfinex","ETHUSD",1739132355794,3.7172295,2631.9,2631.8,2.65971]
["bitfinex","ETHUSD",1739132355987,3.7172295,2631.9,2631.8,2.93571]
["bitfinex","ETHUSD",1739132356296,3.77764706,2631.9,2631.7,2.65987]
["bitfinex","ETHUSD",1739132356684,3.77764706,2631.9,2631.7,2.93587]
["bitfinex","ETHUSD",1739132356861,3.77764706,2631.9,2631.8,0.35367525]
["bitfinex","ETHUSD",1739132358494,3.77764706,2631.9,2631.7,2.93587]
["bitfinex","ETHUSD",1739132359463,3.77764706,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1739132359665,3.77764706,2631.9,2631.8,3.219334]
["bitfinex","ETHUSD",1739132360501,3.7172295,2631.9,2631.8,3.219334]
["bitfinex","ETHUSD",1739132360999,3.77764706,2631.9,2631.8,3.219334]
["bitfinex","ETHUSD",1739132362296,3.77764706,2631.9,2631.8,3.57276782]
["bitfinex","ETHUSD",1739132362774,3.7172295,2631.9,2631.8,3.57276782]
["bitfinex","ETHUSD",1739132363595,3.77725194,2631.9,2631.8,3.57276782]
["bitfinex","ETHUSD",1739132364095,3.7172295,2631.9,2631.8,3.57276782]
["bitfinex","ETHUSD",1739132365901,3.77726796,2631.9,2631.8,3.57276782]
["bitfinex","ETHUSD",1739132369674,0.06003846,2631.9,2631.8,3.57276782]
["bitfinex","ETHUSD",1739132369872,3.7172295,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1739132370074,3.7172295,2632.2,2632.1,3.191373]
["bitfinex","ETHUSD",1739132370477,3.0,2633.0,2632.4,2.65917]
["bitfinex","ETHUSD",1739132370478,3.7172295,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1739132370791,3.77726796,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1739132371180,3.7172295,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1739132372297,3.7172295,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1739132372511,0.06074865,2632.8,2632.7,3.50462305]
["bitfinex","ETHUSD",1739132372822,3.7172295,2633.1,2632.7,3.466641]
["bitfinex","ETHUSD",1739132373027,3.7172295,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1739132389119,3.7172295,2633.1,2632.9,2.65865]
["bitfinex","ETHUSD",1739132389319,4.32862392,2633.1,2633.0,0.275]
["bitfinex","ETHUSD",1739132389510,4.76148631,2633.1,2633.0,0.275]
["bitfinex","ETHUSD",1739132393230,4.76148631,2633.1,2632.9,2.6586]
["bitfinex","ETHUSD",1739132393435,4.76148631,2633.1,2632.9,2.9336]
["bitfinex","ETHUSD",1739132394145,4.76148631,2633.1,2632.9,0.275]
["bitfinex","ETHUSD",1739132394341,7.41994631,2633.1,2632.9,0.275]
["bitfinex","ETHUSD",1739132394546,0.55,2632.9,2632.7,0.275]
["bitfinex","ETHUSD",1739132394840,4.2672295,2632.8,2632.7,0.275]
["bitfinex","ETHUSD",1739132395038,4.32845315,2632.8,2632.7,0.275]
["bitfinex","ETHUSD",1739132395448,4.32845315,2632.8,2632.6,0.275]
["bitfinex","ETHUSD",1739132397166,4.32845315,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1739132397320,5.13549793,2632.8,2632.6,0.275]
["bitfinex","ETHUSD",1739132397854,0.55,2632.7,2632.5,0.275]
["bitfinex","ETHUSD",1739132398148,0.06073264,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1739132398543,3.7172295,2632.8,2632.5,2.93398]
["bitfinex","ETHUSD",1739132398742,0.0607273,2632.7,2632.5,5.59299]
["bitfinex","ETHUSD",1739132399141,3.7172295,2632.8,2632.5,5.59299]
["bitfinex","ETHUSD",1739132399342,0.0607006,2632.6,2632.5,2.93398]
["bitfinex","ETHUSD",1739132399541,3.7172295,2632.8,2632.5,5.59299]
["bitfinex","ETHUSD",1739132399745,0.0607006,2632.6,2632.5,2.93398]
["bitfinex","ETHUSD",1739132399938,3.7172295,2632.8,2632.5,5.59299]
["bitfinex","ETHUSD",1739132400257,3.7172295,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1739132403529,4.38895245,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1739132403733,4.93895245,2632.8,2632.7,0.275]
["bitfinex","ETHUSD",1739132405983,7.59771245,2632.8,2632.7,0.275]
["bitfinex","ETHUSD",1739132407540,0.55,2632.7,2632.4,2.65911]
["bitfinex","ETHUSD",1739132407766,3.0,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1739132407971,0.565851,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1739132408148,0.55,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1739132408645,3.20869,2632.9,2632.5,0.275]
["bitfinex","ETHUSD",1739132408861,0.06024357,2632.8,2632.5,0.275]
["bitfinex","ETHUSD",1739132409060,3.7172295,2632.6,2632.5,0.275]
["bitfinex","ETHUSD",1739132409263,3.7172295,2632.6,2632.4,5.31822]
["bitfinex","ETHUSD",1739132409473,3.7172295,2632.6,2632.5,2.93406]
["bitfinex","ETHUSD",1739132410989,3.7172295,2632.6,2632.5,3.493377]
["bitfinex","ETHUSD",1739132411163,3.7172295,2632.6,2632.5,2.93406]
["bitfinex","ETHUSD",1739132411549,4.2672295,2632.6,2632.2,7.90929]
["bitfinex","ETHUSD",1739132411750,0.55,2632.6,2632.5,0.275]
["bitfinex","ETHUSD",1739132413287,5.65887,2632.7,2632.3,0.275]
["bitfinex","ETHUSD",1739132413446,4.2672295,2632.4,2632.3,0.275]
["bitfinex","ETHUSD",1739132415793,3.7172295,2632.4,2632.3,0.275]
["bitfinex","ETHUSD",1739132416081,3.7172295,2632.4,2632.3,2.93427]
["bitfinex","ETHUSD",1739132417268,4.2672295,2632.4,2632.3,0.275]
["bitfinex","ETHUSD",1739132419591,4.2672295,2632.4,2632.3,2.93427]
["bitfinex","ETHUSD",1739132420393,4.2672295,2632.4,2632.3,0.275]
["bitfinex","ETHUSD",1739132421812,2.65937,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1739132422090,3.7172295,2631.8,2631.7,0.275]
["bitfinex","ETHUSD",1739132423392,3.7172295,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1739132423785,3.77714733,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1739132424093,3.77714733,2631.8,2631.6,0.275]
["bitfinex","ETHUSD",1739132425775,3.77714733,2631.8,2631.6,2.93496]
["bitfinex","ETHUSD",1739132426198,3.77714733,2631.8,2631.6,2.93491]
["bitfinex","ETHUSD",1739132426396,3.77714733,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1739132427270,3.77714733,2631.8,2631.6,2.93491]
["bitfinex","ETHUSD",1739132427986,3.77714733,2631.8,2631.6,5.59482]
["bitfinex","ETHUSD",1739132429599,3.77714733,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1739132429898,3.77714733,2631.8,2631.7,3.219348]
["bitfinex","ETHUSD",1739132430693,3.7172295,2631.8,2631.7,3.219348]
["bitfinex","ETHUSD",1739132430867,3.77684821,2631.8,2631.7,3.219348]
["bitfinex","ETHUSD",1739132432299,3.82762113,2631.8,2631.7,3.219348]
["bitfinex","ETHUSD",1739132434791,3.82762113,2631.8,2631.7,0.559478]
["bitfinex","ETHUSD",1739132434994,3.82762113,2631.8,2631.7,4.39729476]
["bitfinex","ETHUSD",1739132435170,0.11039163,2631.8,2631.7,9.64729476]
["bitfinex","ETHUSD",1739132435369,3.7172295,2632.1,2631.7,9.609298]
["bitfinex","ETHUSD",1739132435576,3.7172295,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739132439413,9.11774,2633.2,2632.0,3.79939]
["bitfinex","ETHUSD",1739132439414,3.7172295,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739132439572,3.7172295,2632.7,2632.6,4.07352]
["bitfinex","ETHUSD",1739132442328,0.2,2635.2,2632.6,14.385]
["bitfinex","ETHUSD",1739132442509,1.520048,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1739132442710,3.7172295,2636.7,2635.5,4.07834]
["bitfinex","ETHUSD",1739132443237,3.7172295,2636.7,2635.5,6.73825109]
["bitfinex","ETHUSD",1739132443629,4.31119115,2636.7,2635.5,6.73825109]
["bitfinex","ETHUSD",1739132443787,7.2e-06,2635.6,2635.5,4.07834]
["bitfinex","ETHUSD",1739132443989,8.6e-06,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739132444342,4.31119115,2638.0,2636.0,3.2]
["bitfinex","ETHUSD",1739132444503,0.43111912,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1739132444689,0.43111912,2637.9,2637.4,0.286]
["bitfinex","ETHUSD",1739132445225,0.43111912,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739132445408,0.1452172,2638.2,2637.5,0.286]
["bitfinex","ETHUSD",1739132445722,3.1452172,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1739132446148,0.1452172,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1739132446424,0.1452172,2638.2,2636.8,2.0]
["bitfinex","ETHUSD",1739132446425,3.0,2637.6,2636.8,0.287]
["bitfinex","ETHUSD",1739132446598,4.31119115,2637.3,2636.8,0.287]
["bitfinex","ETHUSD",1739132446808,4.31119115,2637.3,2637.0,3.79213]
["bitfinex","ETHUSD",1739132446809,3.43111912,2637.2,2637.0,3.79213]
["bitfinex","ETHUSD",1739132447445,0.55,2637.1,2636.8,0.287]
["bitfinex","ETHUSD",1739132447925,0.55,2636.9,2636.8,0.287]
["bitfinex","ETHUSD",1739132448594,0.55,2636.9,2636.8,4.07947]
["bitfinex","ETHUSD",1739132448789,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739132448993,1.03611912,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739132449529,1.03611912,2636.9,2636.6,4.07875]
["bitfinex","ETHUSD",1739132449702,4.86119115,2636.7,2636.6,0.286]
["bitfinex","ETHUSD",1739132449907,4.86119115,2636.7,2636.6,4.07876]
["bitfinex","ETHUSD",1739132450525,4.86119115,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1739132450526,0.55,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1739132450832,0.55,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739132451027,4.86119115,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739132452732,4.86119115,2636.3,2636.1,0.286]
["bitfinex","ETHUSD",1739132452912,4.86119115,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1739132453804,0.10394797,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1739132454015,0.60046188,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1739132454206,0.49651391,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1739132454406,0.10394797,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1739132457205,4.31119115,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1739132457409,4.31119115,2636.8,2636.5,3.79283]
["bitfinex","ETHUSD",1739132457735,4.31119115,2636.8,2636.6,3.79273]
["bitfinex","ETHUSD",1739132457906,0.0966325,2636.7,2636.6,3.79273]
["bitfinex","ETHUSD",1739132458105,4.31119115,2636.8,2636.6,3.79273]
["bitfinex","ETHUSD",1739132458339,0.0966325,2636.7,2636.6,3.79273]
["bitfinex","ETHUSD",1739132458517,4.31119115,2636.8,2636.6,3.79273]
["bitfinex","ETHUSD",1739132458713,0.0966325,2636.7,2636.5,3.79283]
["bitfinex","ETHUSD",1739132458918,0.0966325,2636.7,2636.5,7.58562]
["bitfinex","ETHUSD",1739132459141,4.31119115,2636.8,2636.5,7.58562]
["bitfinex","ETHUSD",1739132459302,0.0966325,2636.6,2636.5,7.58562]
["bitfinex","ETHUSD",1739132459507,0.55,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739132459761,4.31119115,2636.2,2636.1,7.58694]
["bitfinex","ETHUSD",1739132459930,4.31119115,2636.2,2636.1,7.87194]
["bitfinex","ETHUSD",1739132460129,4.40782365,2636.2,2636.1,7.87194]
["bitfinex","ETHUSD",1739132461040,0.55,2636.1,2635.4,0.57894978]
["bitfinex","ETHUSD",1739132461348,3.55,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739132461645,0.0966325,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1739132462027,0.55,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1739132462224,4.31119115,2635.8,2635.7,3.79397]
["bitfinex","ETHUSD",1739132462633,4.40782365,2635.8,2635.7,3.79397]
["bitfinex","ETHUSD",1739132465045,4.40782365,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1739132465244,0.55,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1739132465547,0.09644564,2635.6,2635.5,3.79431]
["bitfinex","ETHUSD",1739132466279,4.31119115,2635.8,2635.6,3.7941]
["bitfinex","ETHUSD",1739132466443,0.09644564,2635.6,2635.5,3.79431]
["bitfinex","ETHUSD",1739132466775,4.79015169,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739132468658,4.79015169,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739132468824,4.88636776,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739132469643,0.55,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1739132469843,5.40482793,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739132470041,5.5010173,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739132470557,5.5010173,2635.6,2635.4,0.285]
["bitfinex","ETHUSD",1739132470558,4.9510173,2635.6,2635.4,4.07947]
["bitfinex","ETHUSD",1739132470759,4.9510173,2635.6,2635.5,0.34942206]
["bitfinex","ETHUSD",1739132471958,5.5010173,2635.6,2635.5,0.34942206]
["bitfinex","ETHUSD",1739132472277,9.2952173,2635.6,2635.5,0.34942206]
["bitfinex","ETHUSD",1739132472449,5.41780715,2635.6,2635.5,0.34942206]
["bitfinex","ETHUSD",1739132472638,9.7289983,2635.6,2635.5,0.91068296]
["bitfinex","ETHUSD",1739132473038,5.3847983,2635.6,2635.5,4.70502296]
["bitfinex","ETHUSD",1739132473268,4.40738052,2635.6,2635.5,4.70502296]
["bitfinex","ETHUSD",1739132476274,4.40738052,2635.6,2635.5,0.91068296]
["bitfinex","ETHUSD",1739132476448,8.75158052,2635.6,2635.5,0.91068296]
["bitfinex","ETHUSD",1739132478272,0.55,2635.5,2635.2,0.5612609]
["bitfinex","ETHUSD",1739132478474,4.86119115,2635.3,2635.2,0.5612609]
["bitfinex","ETHUSD",1739132479084,4.94680583,2635.3,2635.2,0.5612609]
["bitfinex","ETHUSD",1739132479260,4.39680583,2635.3,2635.2,0.5612609]
["bitfinex","ETHUSD",1739132479671,4.39680583,2635.3,2635.2,4.3560309]
["bitfinex","ETHUSD",1739132479875,4.39680583,2635.3,2635.2,4.70850993]
["bitfinex","ETHUSD",1739132480409,4.31119115,2635.6,2635.2,0.91373993]
["bitfinex","ETHUSD",1739132480606,4.31119115,2635.3,2635.2,0.91373993]
["bitfinex","ETHUSD",1739132480759,4.39374816,2635.3,2635.2,0.91373993]
["bitfinex","ETHUSD",1739132481284,4.39374816,2635.3,2635.1,4.38142025]
["bitfinex","ETHUSD",1739132481883,4.39374816,2635.3,2635.0,0.58658025]
["bitfinex","ETHUSD",1739132482196,0.81882382,2635.2,2635.0,0.58658025]
["bitfinex","ETHUSD",1739132482552,0.81882382,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132483902,0.90138083,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132487120,1.45138083,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132487724,5.24615083,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132490433,1.45138083,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132491240,0.90138083,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132491383,0.08255701,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132491577,4.31119115,2635.3,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132491778,0.08215535,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132492084,4.31119115,2635.3,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132492418,0.08215535,2635.2,2635.1,0.35240173]
["bitfinex","ETHUSD",1739132492594,5.55620327,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739132492795,4.31119115,2635.0,2634.7,4.07948]
["bitfinex","ETHUSD",1739132492991,0.08224105,2634.9,2634.7,4.07948]
["bitfinex","ETHUSD",1739132493927,0.08224105,2634.9,2634.8,4.14850275]
["bitfinex","ETHUSD",1739132495617,0.07926444,2634.9,2634.8,4.18645714]
["bitfinex","ETHUSD",1739132495800,3.70676737,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1739132495999,0.07624712,2635.8,2635.0,3.83289466]
["bitfinex","ETHUSD",1739132496212,3.70676737,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1739132496419,0.07624712,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1739132496713,0.07624712,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1739132496919,3.70676737,2635.6,2635.3,3.79451]
["bitfinex","ETHUSD",1739132497090,3.70676737,2635.6,2635.3,7.58908]
["bitfinex","ETHUSD",1739132497441,0.07654224,2635.5,2635.3,3.79451]
["bitfinex","ETHUSD",1739132497631,4.39106839,2635.5,2635.3,3.79451]
["bitfinex","ETHUSD",1739132498013,4.39106839,2635.5,2635.3,7.58908]
["bitfinex","ETHUSD",1739132498208,4.39106839,2635.5,2635.3,3.79451]
["bitfinex","ETHUSD",1739132498414,4.39106839,2635.5,2635.4,0.35293549]
["bitfinex","ETHUSD",1739132499946,0.07654224,2635.5,2635.4,4.14742549]
["bitfinex","ETHUSD",1739132500246,4.31452615,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1739132501444,4.79382019,2635.8,2635.4,0.35293549]
["bitfinex","ETHUSD",1739132501649,4.31452615,2635.5,2635.4,4.14741549]
["bitfinex","ETHUSD",1739132501813,4.31452615,2635.5,2635.4,0.35293549]
["bitfinex","ETHUSD",1739132502015,4.31452615,2635.5,2635.3,4.07652]
["bitfinex","ETHUSD",1739132502521,8.10887615,2635.5,2635.3,0.282]
["bitfinex","ETHUSD",1739132502715,4.31452615,2635.5,2635.3,0.282]
["bitfinex","ETHUSD",1739132503231,0.07416166,2635.4,2635.3,0.282]
["bitfinex","ETHUSD",1739132503743,4.31452615,2636.8,2635.8,3.79391]
["bitfinex","ETHUSD",1739132503927,4.86452615,2637.3,2636.5,3.7928]
["bitfinex","ETHUSD",1739132504124,4.31452615,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1739132504340,0.43145262,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1739132504560,0.43145262,2636.9,2636.7,7.58502]
["bitfinex","ETHUSD",1739132504768,0.43145262,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739132505827,0.43145262,2636.9,2636.7,3.7925]
["bitfinex","ETHUSD",1739132509777,0.43145262,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1739132509983,4.31452615,2636.7,2636.5,3.79284]
["bitfinex","ETHUSD",1739132511479,0.06463708,2636.6,2636.5,3.79284]
["bitfinex","ETHUSD",1739132513624,4.31452615,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1739132513790,4.31452615,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1739132513991,0.06228573,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1739132514188,0.49996692,2636.9,2636.2,0.291]
["bitfinex","ETHUSD",1739132514387,0.49996692,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1739132514388,4.31452615,2636.4,2636.3,3.79316]
["bitfinex","ETHUSD",1739132514630,4.31452615,2636.4,2636.2,0.29]
["bitfinex","ETHUSD",1739132514631,4.3768603,2636.4,2636.2,0.29]
["bitfinex","ETHUSD",1739132514798,4.3768603,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739132515743,4.3768603,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1739132515901,4.3768603,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1739132515902,0.98768603,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1739132516249,4.31452615,2636.1,2636.0,3.79353]
["bitfinex","ETHUSD",1739132516553,4.31452615,2636.1,2635.9,4.08366]
["bitfinex","ETHUSD",1739132516852,4.37670966,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739132517228,4.91314923,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739132517429,4.91314923,2636.1,2635.9,4.08376]
["bitfinex","ETHUSD",1739132518548,4.91314923,2636.1,2635.3,0.74019845]
["bitfinex","ETHUSD",1739132518751,4.91314923,2636.1,2635.8,4.0838]
["bitfinex","ETHUSD",1739132519541,4.91314923,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1739132520822,0.49131492,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1739132521021,0.06199518,2635.9,2635.8,3.7938]
["bitfinex","ETHUSD",1739132522624,0.06199518,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1739132522820,4.31452615,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1739132523020,4.31452615,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739132523556,4.3764998,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739132524861,4.3764998,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1739132525020,4.31452615,2635.3,2635.2,3.7947]
["bitfinex","ETHUSD",1739132525358,4.375854,2635.3,2635.2,3.7947]
["bitfinex","ETHUSD",1739132525534,4.375854,2635.3,2635.2,4.14723087]
["bitfinex","ETHUSD",1739132526256,9.1580694,2635.3,2635.2,0.35253087]
["bitfinex","ETHUSD",1739132526460,0.55,2635.2,2634.1,11.26]
["bitfinex","ETHUSD",1739132526685,4.31452615,2634.9,2634.7,3.79538]
["bitfinex","ETHUSD",1739132527155,0.06091861,2634.8,2634.7,3.79538]
["bitfinex","ETHUSD",1739132528192,0.06091861,2634.8,2634.7,4.14776508]
["bitfinex","ETHUSD",1739132529296,0.06091861,2634.8,2634.7,3.79538]
["bitfinex","ETHUSD",1739132529665,3.77026215,2634.8,2634.7,3.79538]
["bitfinex","ETHUSD",1739132534499,0.06091861,2634.8,2634.7,3.79538]
["bitfinex","ETHUSD",1739132535003,3.70934354,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739132535230,3.76549319,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739132535415,0.05614965,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739132535622,3.70934354,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739132535927,4.23088603,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1739132535928,3.70934354,2636.0,2635.7,3.79394]
["bitfinex","ETHUSD",1739132536135,0.37093435,2635.9,2635.7,7.58788]
["bitfinex","ETHUSD",1739132536510,0.37093435,2635.9,2635.7,3.79394]
["bitfinex","ETHUSD",1739132536708,0.37093435,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739132537439,3.70934354,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1739132537640,3.70934354,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1739132538432,3.70934354,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1739132538601,3.70934354,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739132538803,3.70934354,2636.6,2635.9,3.7937]
["bitfinex","ETHUSD",1739132539010,3.70934354,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739132541543,3.70934354,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1739132541856,4.31069996,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1739132542344,4.31069996,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1739132542907,4.31069996,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739132543615,4.36684961,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739132546637,0.05614965,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739132546810,4.31069996,2637.0,2636.2,3.79331]
["bitfinex","ETHUSD",1739132547153,4.31069996,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739132548850,4.31069996,2637.0,2636.8,4.07845]
["bitfinex","ETHUSD",1739132549146,4.31069996,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739132551549,4.31069996,2637.0,2636.7,4.08056]
["bitfinex","ETHUSD",1739132551753,0.55,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1739132551932,4.31069996,2636.7,2635.8,9.80607279]
["bitfinex","ETHUSD",1739132552120,4.31069996,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739132552931,4.36388008,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739132554645,4.36388008,2636.3,2636.1,4.08148]
["bitfinex","ETHUSD",1739132556789,0.55,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1739132556946,1.04138801,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1739132557344,0.05318012,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1739132559179,0.05318012,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1739132559375,4.31069996,2636.0,2635.9,3.79376]
["bitfinex","ETHUSD",1739132559883,4.36456483,2636.0,2635.8,4.0819]
["bitfinex","ETHUSD",1739132560095,4.36456483,2636.0,2635.6,3.79409]
["bitfinex","ETHUSD",1739132560387,4.31069996,2635.7,2635.6,4.08109]
["bitfinex","ETHUSD",1739132560745,4.36392898,2635.7,2635.6,4.08109]
["bitfinex","ETHUSD",1739132561173,4.36392898,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1739132561393,4.36392898,2635.7,2635.4,0.287]
["bitfinex","ETHUSD",1739132561394,4.31069996,2635.5,2635.4,0.287]
["bitfinex","ETHUSD",1739132561704,3.76053369,2635.5,2635.4,4.08136]
["bitfinex","ETHUSD",1739132562590,3.76053369,2635.5,2635.4,0.287]
["bitfinex","ETHUSD",1739132562901,3.76053369,2635.5,2635.4,4.08149]
["bitfinex","ETHUSD",1739132563604,0.55,2635.4,2635.0,3.79492]
["bitfinex","ETHUSD",1739132563822,3.70740709,2635.1,2635.0,3.79492]
["bitfinex","ETHUSD",1739132564117,3.76053369,2635.1,2635.0,3.79492]
["bitfinex","ETHUSD",1739132565019,3.76053369,2635.1,2635.0,4.14734729]
["bitfinex","ETHUSD",1739132566404,3.76053369,2635.1,2635.0,3.79492]
["bitfinex","ETHUSD",1739132567771,3.76053369,2635.1,2634.9,4.08217]
["bitfinex","ETHUSD",1739132569291,3.76053369,2635.1,2634.9,0.287]
["bitfinex","ETHUSD",1739132569808,4.51605906,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1739132571426,15.47605906,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1739132571706,14.72053369,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1739132572757,14.72053369,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1739132572885,3.70740709,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1739132573088,3.70740709,2634.8,2634.5,0.285]
["bitfinex","ETHUSD",1739132573296,0.0531266,2634.7,2634.5,0.285]
["bitfinex","ETHUSD",1739132573690,4.8921908,2634.8,2634.5,0.285]
["bitfinex","ETHUSD",1739132574015,0.0531266,2634.7,2634.5,0.285]
["bitfinex","ETHUSD",1739132574387,4.8921908,2634.8,2634.5,0.285]
["bitfinex","ETHUSD",1739132574586,0.05197795,2634.6,2634.5,0.285]
["bitfinex","ETHUSD",1739132574799,4.8921908,2634.8,2634.5,0.285]
["bitfinex","ETHUSD",1739132575116,0.86874708,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1739132575282,3.70740709,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1739132575608,3.70740709,2634.5,2634.3,4.08107]
["bitfinex","ETHUSD",1739132575789,3.75926095,2634.5,2634.3,4.08107]
["bitfinex","ETHUSD",1739132576377,3.75926095,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739132581325,3.79598,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1739132581511,3.70740709,2634.1,2634.0,3.79644]
["bitfinex","ETHUSD",1739132581824,3.70740709,2634.1,2634.0,4.08044]
["bitfinex","ETHUSD",1739132582186,3.75914223,2634.1,2634.0,4.08044]
["bitfinex","ETHUSD",1739132582517,3.75914223,2634.1,2634.0,4.43268111]
["bitfinex","ETHUSD",1739132582929,3.70740709,2634.1,2634.0,4.43268111]
["bitfinex","ETHUSD",1739132583292,0.86874708,2634.7,2634.0,4.43268111]
["bitfinex","ETHUSD",1739132583293,3.70740709,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739132583504,3.70740709,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739132586930,1.80987709,2635.0,2634.0,3.0]
["bitfinex","ETHUSD",1739132587131,10.96,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132587532,10.96,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1739132587836,3.70740709,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1739132588240,3.70740709,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739132588734,3.75340883,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739132591565,3.75340883,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1739132591840,0.55,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1739132592051,3.70740709,2634.6,2634.4,3.79581]
["bitfinex","ETHUSD",1739132592342,3.70740709,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739132594450,3.70740709,2634.6,2634.4,4.07881]
["bitfinex","ETHUSD",1739132594451,10.96,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132594653,3.37016,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132595545,3.37016,2635.1,2634.2,0.3798]
["bitfinex","ETHUSD",1739132595748,3.37016,2635.1,2634.4,12.93885]
["bitfinex","ETHUSD",1739132595940,3.37016,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739132596248,3.70740709,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1739132596449,3.37016,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132600519,3.41655613,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132601054,3.41655613,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739132601241,3.70740709,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1739132601847,0.04639613,2634.8,2634.7,3.79542]
["bitfinex","ETHUSD",1739132603342,0.04639613,2634.8,2634.6,0.282]
["bitfinex","ETHUSD",1739132603547,0.04639613,2634.8,2634.6,4.07756]
["bitfinex","ETHUSD",1739132605056,0.04639613,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739132605272,0.04639613,2634.8,2634.6,4.07753]
["bitfinex","ETHUSD",1739132605426,0.04639613,2634.8,2634.6,3.79553]
["bitfinex","ETHUSD",1739132606762,0.04639613,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739132606964,0.04639613,2634.8,2634.6,3.79553]
["bitfinex","ETHUSD",1739132607642,0.04639613,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1739132607844,3.37211389,2634.6,2634.4,0.282]
["bitfinex","ETHUSD",1739132608228,0.04650965,2634.5,2634.4,0.282]
["bitfinex","ETHUSD",1739132609883,3.84239965,2634.5,2634.0,7.5928]
["bitfinex","ETHUSD",1739132610028,3.37211389,2634.1,2634.0,4.07739]
["bitfinex","ETHUSD",1739132610440,3.41851009,2634.1,2634.0,4.07739]
["bitfinex","ETHUSD",1739132611087,0.0463962,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1739132611456,3.37211389,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1739132612649,3.37211389,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132613074,3.37211389,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1739132613234,3.37211389,2634.3,2634.1,7.59253]
["bitfinex","ETHUSD",1739132614494,3.37211389,2634.3,2634.1,7.59256]
["bitfinex","ETHUSD",1739132614696,3.37211389,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132615978,3.37211389,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1739132616509,3.37211389,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132618746,3.41802918,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132624089,3.41802918,2634.3,2634.0,3.79646]
["bitfinex","ETHUSD",1739132624298,3.41802918,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1739132627305,3.41802918,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132631065,3.41802918,2634.3,2634.0,3.79646]
["bitfinex","ETHUSD",1739132631400,3.41802918,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1739132632701,3.41802918,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132638101,0.04591529,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132638302,3.37211389,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739132638511,0.04422238,2634.5,2634.4,7.5917]
["bitfinex","ETHUSD",1739132640218,3.37211389,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739132641506,3.37016,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739132641687,3.37211389,2634.9,2634.6,0.278]
["bitfinex","ETHUSD",1739132642011,3.37211389,2634.9,2634.6,4.07363]
["bitfinex","ETHUSD",1739132643779,3.37211389,2634.9,2634.6,0.278]
["bitfinex","ETHUSD",1739132643975,7.16738389,2634.9,2634.6,0.278]
["bitfinex","ETHUSD",1739132644193,4.3454,2634.8,2634.4,0.278]
["bitfinex","ETHUSD",1739132644396,3.37211389,2634.5,2634.4,0.278]
["bitfinex","ETHUSD",1739132645628,3.37211389,2634.5,2634.4,4.07393]
["bitfinex","ETHUSD",1739132648810,3.41646595,2634.5,2634.4,4.07393]
["bitfinex","ETHUSD",1739132649013,3.41646595,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739132649230,3.41646595,2634.5,2634.4,4.07393]
["bitfinex","ETHUSD",1739132654922,3.41646595,2634.5,2634.4,0.278]
["bitfinex","ETHUSD",1739132655825,3.41646595,2634.5,2634.4,4.07393]
["bitfinex","ETHUSD",1739132656241,3.41646595,2634.5,2634.4,0.278]
["bitfinex","ETHUSD",1739132660863,0.04435206,2634.5,2634.4,0.278]
["bitfinex","ETHUSD",1739132662729,0.04435206,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739132663665,0.04435206,2634.5,2634.3,4.07194]
["bitfinex","ETHUSD",1739132663864,0.04435206,2634.5,2634.3,7.86791]
["bitfinex","ETHUSD",1739132664552,0.04435206,2634.5,2634.3,4.07194]
["bitfinex","ETHUSD",1739132667281,0.04435206,2634.5,2634.3,7.86794]
["bitfinex","ETHUSD",1739132668281,0.04435206,2634.5,2634.3,7.86793]
["bitfinex","ETHUSD",1739132669779,1.74897527,2634.4,2634.3,7.86793]
["bitfinex","ETHUSD",1739132669980,1.74897527,2634.4,2634.3,4.07194]
["bitfinex","ETHUSD",1739132670187,1.79343,2634.4,2634.3,4.07194]
["bitfinex","ETHUSD",1739132674084,3.79613,2634.3,2634.0,0.276]
["bitfinex","ETHUSD",1739132674317,3.49795054,2634.1,2634.0,0.276]
["bitfinex","ETHUSD",1739132674591,3.54237829,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739132674757,1.74897527,2633.8,2633.7,0.276]
["bitfinex","ETHUSD",1739132674960,1.79318143,2633.8,2633.7,0.276]
["bitfinex","ETHUSD",1739132675299,1.79318143,2633.8,2633.6,0.276]
["bitfinex","ETHUSD",1739132675592,3.41893678,2633.8,2633.6,0.276]
["bitfinex","ETHUSD",1739132675759,3.41893678,2633.8,2633.6,4.07305]
["bitfinex","ETHUSD",1739132677054,7.21582678,2633.8,2633.6,0.276]
["bitfinex","ETHUSD",1739132677283,7.21582678,2633.8,2633.2,0.77711039]
["bitfinex","ETHUSD",1739132677284,4.13882368,2633.7,2633.4,0.276]
["bitfinex","ETHUSD",1739132677471,3.37473062,2633.6,2633.4,0.276]
["bitfinex","ETHUSD",1739132677672,3.41881784,2633.6,2633.4,0.276]
["bitfinex","ETHUSD",1739132678293,3.41881784,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1739132678463,3.41881784,2633.6,2633.3,4.0735]
["bitfinex","ETHUSD",1739132679475,3.41881784,2633.6,2633.3,0.276]
["bitfinex","ETHUSD",1739132679978,3.41881784,2633.6,2633.4,0.35345717]
["bitfinex","ETHUSD",1739132680801,0.04408722,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739132681000,3.37473062,2634.0,2633.4,4.15069717]
["bitfinex","ETHUSD",1739132681001,3.37473062,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1739132681298,3.37473062,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739132682600,3.37473062,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739132682926,3.37473062,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739132683868,3.37473062,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1739132684082,3.37473062,2634.6,2634.4,7.59175]
["bitfinex","ETHUSD",1739132684282,3.37473062,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739132684503,3.37473062,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1739132686015,3.37473062,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1739132686771,3.37473062,2634.9,2634.3,0.276]
["bitfinex","ETHUSD",1739132686970,3.37473062,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1739132687201,3.37473062,2634.6,2634.2,0.276]
["bitfinex","ETHUSD",1739132687504,3.37473062,2634.3,2634.2,0.276]
["bitfinex","ETHUSD",1739132688490,3.37473062,2634.3,2634.2,4.07221]
["bitfinex","ETHUSD",1739132692716,3.37473062,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1739132693023,4.34582,2634.5,2634.1,0.276]
["bitfinex","ETHUSD",1739132693206,3.37473062,2634.3,2634.1,0.276]
["bitfinex","ETHUSD",1739132693691,0.04170121,2634.2,2634.1,0.276]
["bitfinex","ETHUSD",1739132694026,3.37473062,2634.3,2634.1,0.276]
["bitfinex","ETHUSD",1739132694212,0.04170121,2634.2,2634.1,0.276]
["bitfinex","ETHUSD",1739132694415,3.37473062,2634.3,2634.1,0.276]
["bitfinex","ETHUSD",1739132694598,0.04170121,2634.2,2634.1,0.276]
["bitfinex","ETHUSD",1739132694927,3.37473062,2634.3,2634.1,0.276]
["bitfinex","ETHUSD",1739132695130,0.04170121,2634.2,2634.1,0.276]
["bitfinex","ETHUSD",1739132695425,3.37473062,2634.3,2634.1,0.276]
["bitfinex","ETHUSD",1739132695727,0.04170121,2634.2,2634.1,0.276]
["bitfinex","ETHUSD",1739132696090,3.37473062,2634.3,2634.1,0.276]
["bitfinex","ETHUSD",1739132696303,3.79629,2634.2,2633.9,5.526]
["bitfinex","ETHUSD",1739132696590,3.37473062,2634.0,2633.9,5.526]
["bitfinex","ETHUSD",1739132696797,3.37473062,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1739132696998,3.37473062,2633.7,2633.6,4.07297]
["bitfinex","ETHUSD",1739132697433,3.41614001,2633.7,2633.6,4.07297]
["bitfinex","ETHUSD",1739132697635,3.41614001,2633.7,2633.6,0.276]
["bitfinex","ETHUSD",1739132697826,3.41614001,2633.7,2633.6,4.07308]
["bitfinex","ETHUSD",1739132698909,3.41614001,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1739132699108,3.41614001,2633.7,2633.5,0.276]
["bitfinex","ETHUSD",1739132699628,3.41614001,2633.7,2633.5,4.07316]
["bitfinex","ETHUSD",1739132704845,3.41614001,2633.7,2633.5,0.276]
["bitfinex","ETHUSD",1739132705009,3.41614001,2633.7,2633.5,4.07313]
["bitfinex","ETHUSD",1739132706645,3.41614001,2633.7,2633.5,0.276]
["bitfinex","ETHUSD",1739132706950,7.21316001,2633.7,2633.4,0.276]
["bitfinex","ETHUSD",1739132707505,3.41614001,2633.7,2633.4,0.276]
["bitfinex","ETHUSD",1739132709380,3.41614001,2633.7,2633.4,4.07336]
["bitfinex","ETHUSD",1739132710781,7.21315001,2633.7,2633.4,0.276]
["bitfinex","ETHUSD",1739132710984,3.41614001,2633.7,2633.4,0.276]
["bitfinex","ETHUSD",1739132711670,3.41614001,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1739132711872,3.41614001,2633.7,2633.3,4.07348]
["bitfinex","ETHUSD",1739132712678,3.41614001,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1739132713162,7.21310001,2633.7,2633.3,4.07348]
["bitfinex","ETHUSD",1739132714289,3.37473062,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1739132714673,3.37473062,2633.4,2632.7,3.79831]
["bitfinex","ETHUSD",1739132714674,0.04079306,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1739132714879,0.04079306,2633.3,2633.2,0.276]
["bitfinex","ETHUSD",1739132721725,0.04079306,2633.3,2632.8,0.276]
["bitfinex","ETHUSD",1739132721726,4.34774,2633.2,2632.8,0.276]
["bitfinex","ETHUSD",1739132721905,3.37473062,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1739132722090,3.37473062,2632.9,2632.6,4.07451]
["bitfinex","ETHUSD",1739132722294,0.03876733,2632.8,2632.6,4.07451]
["bitfinex","ETHUSD",1739132722733,0.03876733,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739132725165,0.03876733,2632.8,2632.6,0.276]
["bitfinex","ETHUSD",1739132725371,0.03876733,2632.8,2632.6,4.07449]
["bitfinex","ETHUSD",1739132726247,0.03876733,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739132726648,0.03876733,2632.8,2632.6,0.276]
["bitfinex","ETHUSD",1739132726850,0.03876733,2632.8,2632.6,7.87288]
["bitfinex","ETHUSD",1739132728090,0.03876733,2632.8,2632.6,4.07444]
["bitfinex","ETHUSD",1739132728383,0.03876733,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739132729693,0.03876733,2632.8,2632.6,4.07444]
["bitfinex","ETHUSD",1739132734257,0.03876733,2632.8,2632.6,7.87287]
["bitfinex","ETHUSD",1739132734466,0.03876733,2632.8,2632.6,4.07443]
["bitfinex","ETHUSD",1739132735186,0.03876733,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739132742823,3.83699733,2632.8,2632.6,0.276]
["bitfinex","ETHUSD",1739132743151,0.75994013,2632.8,2632.6,0.276]
["bitfinex","ETHUSD",1739132743839,1.75136572,2632.7,2632.6,0.276]
["bitfinex","ETHUSD",1739132744182,1.78841865,2632.7,2632.6,0.276]
["bitfinex","ETHUSD",1739132744620,1.78841865,2632.7,2632.6,4.07452]
["bitfinex","ETHUSD",1739132745696,0.03705293,2632.7,2632.6,4.07452]
["bitfinex","ETHUSD",1739132746121,3.37714883,2633.0,2632.6,4.07452]
["bitfinex","ETHUSD",1739132746327,0.03704752,2632.7,2632.6,4.07452]
["bitfinex","ETHUSD",1739132746620,3.37714883,2633.0,2632.6,4.07452]
["bitfinex","ETHUSD",1739132746825,0.03705834,2632.7,2632.6,4.07452]
["bitfinex","ETHUSD",1739132747026,8.32597966,2633.0,2632.6,4.07452]
["bitfinex","ETHUSD",1739132747226,0.03705834,2632.7,2632.6,4.07452]
["bitfinex","ETHUSD",1739132747728,8.32597966,2633.0,2632.6,4.07452]
["bitfinex","ETHUSD",1739132747932,0.03705834,2632.7,2632.6,4.07452]
["bitfinex","ETHUSD",1739132748086,10.97320883,2633.0,2632.6,0.276]
["bitfinex","ETHUSD",1739132748293,0.03705834,2632.7,2632.6,4.0745]
["bitfinex","ETHUSD",1739132748734,3.37714883,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1739132753740,0.03707459,2632.9,2632.7,3.79832]
["bitfinex","ETHUSD",1739132756949,0.03707459,2632.9,2632.6,0.276]
["bitfinex","ETHUSD",1739132757236,0.03707459,2632.9,2632.6,4.07452]
["bitfinex","ETHUSD",1739132758744,0.03707459,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1739132759303,0.03707459,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739132759843,0.03707459,2632.9,2632.8,3.83620954]
["bitfinex","ETHUSD",1739132760000,3.37714883,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739132760441,3.37714883,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1739132760645,3.37714883,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1739132764983,3.37714883,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1739132765186,4.09458671,2633.3,2633.1,0.276]
["bitfinex","ETHUSD",1739132765547,4.09458671,2633.3,2632.9,4.07407]
["bitfinex","ETHUSD",1739132765749,1.75078735,2633.0,2632.9,4.07407]
["bitfinex","ETHUSD",1739132765949,1.75078735,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1739132766249,1.75078735,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739132766444,1.75078735,2632.8,2632.7,4.07438]
["bitfinex","ETHUSD",1739132767774,3.37699959,2633.0,2632.7,4.07438]
["bitfinex","ETHUSD",1739132768325,3.37699959,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1739132768683,0.03578019,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1739132769194,0.03578019,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739132770227,0.03578019,2632.9,2632.8,3.8362086]
["bitfinex","ETHUSD",1739132770382,3.37699959,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739132770921,3.41282851,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739132771130,3.37699959,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1739132771428,3.37699959,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739132771577,4.09433555,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739132771775,4.09433555,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1739132772010,4.14905465,2634.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739132772011,3.37699959,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1739132772212,3.37699959,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1739132772414,3.37699959,2634.3,2633.9,7.5933]
["bitfinex","ETHUSD",1739132772817,3.37699959,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1739132773021,3.37699959,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1739132774021,3.37699959,2634.3,2633.9,7.5932]
["bitfinex","ETHUSD",1739132774184,3.37699959,2634.3,2633.9,7.59313]
["bitfinex","ETHUSD",1739132774383,3.37699959,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1739132776227,3.37699959,2634.6,2634.3,3.79602]
["bitfinex","ETHUSD",1739132778001,3.37699959,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739132778615,5.32,2635.7,2634.4,3.79591]
["bitfinex","ETHUSD",1739132778806,3.37699959,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739132779929,7.17170959,2635.3,2634.9,0.276]
["bitfinex","ETHUSD",1739132780129,3.37699959,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1739132780292,3.79535,2634.8,2634.7,0.276]
["bitfinex","ETHUSD",1739132780713,3.79522,2634.9,2634.7,0.276]
["bitfinex","ETHUSD",1739132781541,4.3451,2635.0,2634.7,0.276]
["bitfinex","ETHUSD",1739132781742,3.37699959,2634.8,2634.7,0.276]
["bitfinex","ETHUSD",1739132782041,3.37016,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132782210,3.37016,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1739132782536,3.37016,2635.1,2634.9,7.59038]
["bitfinex","ETHUSD",1739132782748,3.37016,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132783244,1.4727,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1739132784637,1.4727,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132785218,1.4727,2635.1,2635.0,7.07106]
["bitfinex","ETHUSD",1739132785511,1e-05,2635.1,2635.0,7.07106]
["bitfinex","ETHUSD",1739132785731,1e-05,2635.1,2635.0,7.1089963]
["bitfinex","ETHUSD",1739132788036,1e-05,2635.1,2635.0,15.9689963]
["bitfinex","ETHUSD",1739132788204,1e-05,2635.1,2635.0,15.93106]
["bitfinex","ETHUSD",1739132790633,1e-05,2635.1,2635.0,15.65506]
["bitfinex","ETHUSD",1739132790952,1e-05,2635.1,2635.0,15.93106]
["bitfinex","ETHUSD",1739132791652,1e-05,2635.1,2635.0,12.93106]
["bitfinex","ETHUSD",1739132791799,1e-05,2635.1,2635.0,15.93106]
["bitfinex","ETHUSD",1739132792003,1e-05,2635.1,2635.0,12.93106]
["bitfinex","ETHUSD",1739132792830,0.03791471,2635.1,2635.0,12.93106]
["bitfinex","ETHUSD",1739132793007,1e-05,2635.1,2635.0,12.93106]
["bitfinex","ETHUSD",1739132793206,0.03774719,2635.1,2635.0,12.93106]
["bitfinex","ETHUSD",1739132793937,0.03774719,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132796927,0.03774719,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132797143,0.03774719,2635.1,2635.0,0.276]
["bitfinex","ETHUSD",1739132798219,0.03774719,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132806462,0.03774719,2635.1,2635.0,4.10900806]
["bitfinex","ETHUSD",1739132806624,0.03774719,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132806817,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132807155,0.03734188,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132807363,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132807523,0.03734188,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132808057,0.03734188,2635.1,2635.0,4.10900507]
["bitfinex","ETHUSD",1739132808267,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132808644,1e-05,2635.1,2635.0,0.276]
["bitfinex","ETHUSD",1739132809258,0.03733648,2635.1,2635.0,0.276]
["bitfinex","ETHUSD",1739132809426,1e-05,2635.1,2635.0,0.276]
["bitfinex","ETHUSD",1739132809628,0.03733648,2635.1,2635.0,0.276]
["bitfinex","ETHUSD",1739132809835,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132810336,0.03733648,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132810936,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132811149,0.03733648,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132811459,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132811644,0.03733648,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132811850,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132812047,0.03733648,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132812248,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132812443,0.03733648,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132812648,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132813166,0.03733648,2635.1,2635.0,4.10900922]
["bitfinex","ETHUSD",1739132813350,1e-05,2635.1,2635.0,7.10899997]
["bitfinex","ETHUSD",1739132813778,1e-05,2635.1,2635.0,7.07106]
["bitfinex","ETHUSD",1739132814744,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132817042,1e-05,2635.1,2635.0,0.276]
["bitfinex","ETHUSD",1739132817267,0.03729866,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132817495,0.03729866,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132818205,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132818567,0.03729866,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132818767,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132819067,0.03729866,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132819267,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132819480,0.03729866,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132820712,1e-05,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132821006,0.03729866,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132821499,0.03729866,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132821797,0.03729866,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132822005,0.03729866,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739132822175,0.03729866,2635.1,2635.0,4.10900874]
["bitfinex","ETHUSD",1739132822501,1e-05,2635.1,2635.0,4.10900296]
["bitfinex","ETHUSD",1739132823399,1e-05,2635.1,2635.0,4.07106]
["bitfinex","ETHUSD",1739132823593,1e-05,2635.1,2635.0,9.35900124]
["bitfinex","ETHUSD",1739132823767,1e-05,2635.1,2635.0,9.32106]
["bitfinex","ETHUSD",1739132825714,1e-05,2635.1,2635.0,21.18106]
["bitfinex","ETHUSD",1739132826017,1e-05,2635.1,2635.0,24.55805959]
["bitfinex","ETHUSD",1739132826369,1e-05,2635.1,2635.0,24.75805959]
["bitfinex","ETHUSD",1739132827201,1e-05,2635.1,2635.0,25.53100388]
["bitfinex","ETHUSD",1739132827402,3.37699959,2636.5,2635.0,25.53100388]
["bitfinex","ETHUSD",1739132827403,3.37699959,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739132827770,3.41489885,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739132828203,3.41489885,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739132828507,3.90661063,2636.5,2636.3,0.276]
["bitfinex","ETHUSD",1739132832211,3.90661063,2636.5,2636.3,4.06918]
["bitfinex","ETHUSD",1739132835310,0.03789926,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739132835681,3.37699959,2636.8,2636.6,3.79262]
["bitfinex","ETHUSD",1739132835936,3.37699959,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1739132835937,3.37699959,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739132837715,3.37699959,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1739132837924,3.37699959,2636.8,2636.5,7.58567]
["bitfinex","ETHUSD",1739132838074,3.37699959,2636.8,2636.5,7.58563]
["bitfinex","ETHUSD",1739132838919,3.37699959,2636.8,2636.6,3.79271]
["bitfinex","ETHUSD",1739132839111,3.37699959,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1739132839315,3.37699959,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739132840085,3.37699959,2636.8,2636.5,7.5856]
["bitfinex","ETHUSD",1739132840317,3.37699959,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1739132840512,3.37699959,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739132842392,3.37699959,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1739132842715,0.55,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739132842716,3.92699959,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739132842916,0.55,2637.7,2637.6,4.06732]
["bitfinex","ETHUSD",1739132843684,3.37699959,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1739132844123,0.18149865,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739132847016,1.45e-06,2638.2,2638.1,3.82850165]
["bitfinex","ETHUSD",1739132847183,3.37699959,2639.2,2639.0,3.78917]
["bitfinex","ETHUSD",1739132847388,3.37699959,2639.5,2639.0,4.06517]
["bitfinex","ETHUSD",1739132847797,3.37699959,2639.5,2639.0,0.276]
["bitfinex","ETHUSD",1739132848121,3.37699959,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1739132848293,3.37699959,2638.9,2638.8,0.276]
["bitfinex","ETHUSD",1739132848495,3.37699959,2638.9,2638.8,4.0656]
["bitfinex","ETHUSD",1739132848719,3.37699959,2639.2,2638.8,0.276]
["bitfinex","ETHUSD",1739132849027,3.37699959,2639.2,2639.0,3.78922]
["bitfinex","ETHUSD",1739132849917,3.37699959,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739132850297,3.37699959,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1739132850298,5.54019489,2639.8,2638.9,3.78945]
["bitfinex","ETHUSD",1739132850621,9.88241438,2639.8,2639.1,3.78903]
["bitfinex","ETHUSD",1739132850795,0.55,2639.7,2639.2,3.78897]
["bitfinex","ETHUSD",1739132850998,0.55,2639.7,2638.8,0.276]
["bitfinex","ETHUSD",1739132851321,3.93101908,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1739132851322,3.37699959,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1739132851528,3.37699959,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1739132851686,3.37699959,2639.8,2639.5,3.78854]
["bitfinex","ETHUSD",1739132851887,3.37699959,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1739132852425,3.37699959,2639.5,2639.2,0.276]
["bitfinex","ETHUSD",1739132853222,3.37699959,2639.8,2639.2,0.276]
["bitfinex","ETHUSD",1739132853386,0.55,2639.7,2639.2,4.06489]
["bitfinex","ETHUSD",1739132853814,3.78893,2639.3,2639.1,0.03788689]
["bitfinex","ETHUSD",1739132854016,3.7891,2639.2,2638.8,0.276]
["bitfinex","ETHUSD",1739132854193,7.16619959,2639.1,2638.8,0.276]
["bitfinex","ETHUSD",1739132854692,3.37699959,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1739132855304,3.37699959,2639.4,2639.1,0.276]
["bitfinex","ETHUSD",1739132855790,3.37699959,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1739132855990,3.37699959,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1739132856191,4.09351055,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1739132856511,7.88183055,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1739132856710,4.09351055,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1739132857201,4.09351055,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1739132858004,7.88189055,2639.7,2639.1,4.06504]
["bitfinex","ETHUSD",1739132858204,0.78818905,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1739132858409,0.78818905,2639.6,2639.1,4.06504]
["bitfinex","ETHUSD",1739132858410,3.37699959,2639.4,2639.1,4.06504]
["bitfinex","ETHUSD",1739132858629,3.37699959,2639.4,2639.2,3.78898]
["bitfinex","ETHUSD",1739132858812,0.78818905,2639.6,2639.2,3.78898]
["bitfinex","ETHUSD",1739132858813,0.78818905,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1739132859428,3.37699959,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1739132859604,3.37699959,2639.7,2639.4,0.03788346]
["bitfinex","ETHUSD",1739132859814,3.37699959,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1739132860008,3.37699959,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1739132860209,3.37699959,2639.7,2639.3,7.57766]
["bitfinex","ETHUSD",1739132860415,3.37699959,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1739132861126,3.37699959,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1739132861343,3.37699959,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1739132862709,3.37699959,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1739132863907,0.55,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1739132864137,4.33848,2639.6,2639.1,4.06507]
["bitfinex","ETHUSD",1739132864342,4.33848,2639.6,2639.1,7.57816]
["bitfinex","ETHUSD",1739132864539,8.12704,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1739132864838,3.37699959,2639.4,2639.2,0.275]
["bitfinex","ETHUSD",1739132865045,0.55,2639.3,2638.7,17.89961]
["bitfinex","ETHUSD",1739132865206,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739132865406,0.55,2639.0,2638.9,0.276]
["bitfinex","ETHUSD",1739132867040,0.55,2639.0,2638.7,3.78961]
["bitfinex","ETHUSD",1739132867346,0.55,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1739132867645,0.55,2638.7,2638.6,0.276]
["bitfinex","ETHUSD",1739132868023,0.55,2638.7,2638.4,4.06604]
["bitfinex","ETHUSD",1739132868223,0.55,2638.7,2638.4,0.276]
["bitfinex","ETHUSD",1739132868407,0.55,2638.7,2638.4,4.06612]
["bitfinex","ETHUSD",1739132868811,0.55,2638.7,2638.4,0.276]
["bitfinex","ETHUSD",1739132869213,3.92699959,2638.5,2638.4,0.276]
["bitfinex","ETHUSD",1739132869540,0.55,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1739132869746,0.55,2638.4,2638.2,4.06643]
["bitfinex","ETHUSD",1739132870624,0.55,2638.4,2638.2,0.276]
["bitfinex","ETHUSD",1739132870824,3.37699959,2638.5,2638.2,0.276]
["bitfinex","ETHUSD",1739132871138,3.37699959,2638.5,2638.2,4.06646]
["bitfinex","ETHUSD",1739132874946,3.37699959,2638.5,2638.2,0.276]
["bitfinex","ETHUSD",1739132875145,3.37699959,2639.1,2637.9,3.0]
["bitfinex","ETHUSD",1739132875324,3.37699959,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1739132875527,3.37699959,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1739132875726,3.37699959,2638.8,2638.7,0.276]
["bitfinex","ETHUSD",1739132878540,3.92699959,2638.8,2638.7,0.276]
["bitfinex","ETHUSD",1739132880549,7.71659959,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1739132880755,7.16708959,2638.5,2638.2,0.275]
["bitfinex","ETHUSD",1739132881550,3.37699959,2638.5,2638.2,0.275]
["bitfinex","ETHUSD",1739132881724,0.55,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1739132881929,3.37699959,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1739132882119,3.37699959,2638.2,2638.0,0.275]
["bitfinex","ETHUSD",1739132882647,3.37699959,2638.2,2638.0,4.06567]
["bitfinex","ETHUSD",1739132882954,3.37699959,2638.8,2638.0,4.06567]
["bitfinex","ETHUSD",1739132882955,3.37699959,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739132883154,3.37699959,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1739132884249,3.37699959,2639.1,2638.8,7.57905]
["bitfinex","ETHUSD",1739132884449,3.37699959,2639.1,2638.8,7.57904]
["bitfinex","ETHUSD",1739132884659,3.37699959,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1739132886060,3.37699959,2639.1,2638.9,3.78933]
["bitfinex","ETHUSD",1739132886654,3.37699959,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739132886828,3.37699959,2639.1,2639.0,0.275]
["bitfinex","ETHUSD",1739132887836,0.55,2639.0,2638.5,7.57991]
["bitfinex","ETHUSD",1739132888039,3.37699959,2638.8,2638.6,0.275]
["bitfinex","ETHUSD",1739132888863,3.37699959,2638.8,2638.6,4.06486]
["bitfinex","ETHUSD",1739132889565,3.37699959,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1739132889766,3.37699959,2638.8,2638.6,0.275]
["bitfinex","ETHUSD",1739132892673,4.33976,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1739132892967,0.55,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1739132894336,3.37699959,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739132895941,3.37699959,2638.8,2638.6,7.57974]
["bitfinex","ETHUSD",1739132896646,3.37699959,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1739132896970,3.37699959,2638.8,2638.6,7.57961]
["bitfinex","ETHUSD",1739132897570,3.37699959,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1739132897750,3.37699959,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739132899373,3.92699959,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1739132899669,3.92699959,2639.1,2638.3,1.03713941]
["bitfinex","ETHUSD",1739132899876,3.79017,2638.4,2638.3,0.76213941]
["bitfinex","ETHUSD",1739132900038,3.37699959,2638.6,2638.3,0.76213941]
["bitfinex","ETHUSD",1739132900238,3.37699959,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1739132900772,0.75266289,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1739132900947,3.78677,2640.8,2639.5,3.78859]
["bitfinex","ETHUSD",1739132901152,3.37699959,2640.3,2639.8,3.78811]
["bitfinex","ETHUSD",1739132901469,3.37699959,2640.3,2639.6,3.7884]
["bitfinex","ETHUSD",1739132901646,0.55,2640.1,2639.6,3.7884]
["bitfinex","ETHUSD",1739132901851,0.33769996,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1739132902373,0.33769996,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1739132902374,0.33769996,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739132903144,4.12528996,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1739132903346,0.33769996,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1739132903674,0.33769996,2640.2,2639.2,0.278]
["bitfinex","ETHUSD",1739132903842,3.37699959,2640.6,2640.0,3.78783]
["bitfinex","ETHUSD",1739132904040,3.37699959,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1739132904248,0.55,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1739132904874,0.55,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739132905074,0.55,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1739132907354,0.55,2640.2,2639.8,3.78812]
["bitfinex","ETHUSD",1739132907555,0.55,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1739132907945,0.03695773,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1739132908484,3.78802,2639.9,2638.8,3.78949]
["bitfinex","ETHUSD",1739132908676,3.78802,2639.9,2638.5,0.282]
["bitfinex","ETHUSD",1739132908677,7.16624959,2639.1,2638.5,0.282]
["bitfinex","ETHUSD",1739132908841,10.95550959,2639.1,2638.5,4.07201]
["bitfinex","ETHUSD",1739132909037,7.16624959,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1739132909269,0.03692542,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1739132909572,3.82624542,2639.0,2638.7,0.282]
["bitfinex","ETHUSD",1739132909778,0.03692542,2639.0,2638.7,0.282]
["bitfinex","ETHUSD",1739132910277,3.82623542,2639.0,2638.7,0.282]
["bitfinex","ETHUSD",1739132910787,0.03692542,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1739132911986,8.20153883,2639.3,2638.8,7.57898]
["bitfinex","ETHUSD",1739132911987,0.55,2639.2,2638.8,7.57898]
["bitfinex","ETHUSD",1739132912147,0.03640275,2638.9,2638.8,3.78948]
["bitfinex","ETHUSD",1739132912342,0.55,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1739132912580,0.03640275,2638.9,2638.8,3.78948]
["bitfinex","ETHUSD",1739132912788,0.55,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1739132912958,0.03640275,2638.9,2638.8,3.78948]
["bitfinex","ETHUSD",1739132913157,0.55,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1739132913359,0.03640275,2638.9,2638.8,3.78948]
["bitfinex","ETHUSD",1739132913590,0.55,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1739132913753,0.03640275,2638.9,2638.8,3.78948]
["bitfinex","ETHUSD",1739132914051,0.55,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1739132914368,0.03640275,2638.9,2638.8,3.78948]
["bitfinex","ETHUSD",1739132914691,4.41258883,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1739132915391,4.41258883,2639.0,2638.6,4.0728]
["bitfinex","ETHUSD",1739132916455,4.41258883,2639.0,2638.6,4.07279]
["bitfinex","ETHUSD",1739132917310,0.55,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1739132917613,0.55,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1739132918816,0.55,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1739132919111,5.21432688,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1739132919287,4.33917,2639.2,2638.7,7.57932]
["bitfinex","ETHUSD",1739132919713,4.33917,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739132920015,8.12828,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1739132920413,3.78921,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1739132921400,4.96258883,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1739132921599,8.75189883,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1739132923218,4.96258883,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1739132923537,7.5782,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1739132923691,0.55,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1739132923885,4.33917,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1739132924092,4.33917,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1739132925190,0.55,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1739132925391,0.55,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1739132926727,4.33917,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1739132927222,8.12843,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1739132927396,4.33917,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1739132928122,3.78846,2639.6,2638.4,4.07307]
["bitfinex","ETHUSD",1739132928123,8.20112883,2639.6,2638.7,3.78974]
["bitfinex","ETHUSD",1739132928293,4.41258883,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1739132929208,4.41258883,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1739132929407,4.41258883,2639.6,2639.3,7.57758]
["bitfinex","ETHUSD",1739132929812,4.41258883,2639.6,2639.3,7.5776]
["bitfinex","ETHUSD",1739132930015,4.41258883,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1739132930536,4.41258883,2639.6,2639.4,3.78867]
["bitfinex","ETHUSD",1739132932733,4.41258883,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1739132933035,0.82009188,2639.5,2639.2,7.85986]
["bitfinex","ETHUSD",1739132933243,4.41258883,2639.6,2639.2,4.07093]
["bitfinex","ETHUSD",1739132933438,4.41258883,2639.9,2639.7,3.78817]
["bitfinex","ETHUSD",1739132933734,3.73192852,2640.2,2640.0,3.78779]
["bitfinex","ETHUSD",1739132934444,3.73192852,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739132934933,3.73192852,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1739132935134,3.73192852,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1739132936205,0.43542109,2643.0,2640.0,4.33150678]
["bitfinex","ETHUSD",1739132936411,0.75668015,2641.5,2641.1,0.2]
["bitfinex","ETHUSD",1739132936610,3.73192852,2642.4,2641.0,0.1]
["bitfinex","ETHUSD",1739132936611,3.73192852,2642.4,2642.1,3.78473]
["bitfinex","ETHUSD",1739132936819,3.73192852,2642.4,2642.3,0.2]
["bitfinex","ETHUSD",1739132937421,3.78422,2642.6,2642.3,0.2]
["bitfinex","ETHUSD",1739132937738,8.18694156,2642.4,2642.3,0.1]
["bitfinex","ETHUSD",1739132938307,3.78472,2642.2,2641.9,0.3]
["bitfinex","ETHUSD",1739132938604,8.18752156,2642.0,2641.9,0.1]
["bitfinex","ETHUSD",1739132938809,0.74637384,2643.0,2641.9,0.1]
["bitfinex","ETHUSD",1739132938810,4.40251156,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1739132939016,0.005,2643.4,2642.8,0.2]
["bitfinex","ETHUSD",1739132939338,0.005,2643.4,2643.2,0.1]
["bitfinex","ETHUSD",1739132939504,0.005,2643.4,2643.3,0.2]
["bitfinex","ETHUSD",1739132939707,0.005,2643.4,2642.8,3.8216315]
["bitfinex","ETHUSD",1739132939708,0.03612763,2643.3,2643.0,0.1]
["bitfinex","ETHUSD",1739132939902,8.18594156,2643.1,2643.0,0.1]
["bitfinex","ETHUSD",1739132940142,9.76119172,2643.1,2643.0,0.1]
["bitfinex","ETHUSD",1739132940327,3.78429,2642.5,2642.4,0.1]
["bitfinex","ETHUSD",1739132940752,3.78458,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1739132941062,8.73709156,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1739132941207,4.33458,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1739132941407,5.18473671,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1739132941816,0.03826971,2642.3,2642.2,3.88472]
["bitfinex","ETHUSD",1739132942015,0.55,2642.8,2642.2,0.3]
["bitfinex","ETHUSD",1739132942225,3.78399,2642.8,2642.4,0.3]
["bitfinex","ETHUSD",1739132942417,0.03791494,2642.7,2642.4,0.3]
["bitfinex","ETHUSD",1739132942807,3.42740494,2642.8,2642.4,0.3]
["bitfinex","ETHUSD",1739132943004,0.03656084,2642.6,2642.4,0.3]
["bitfinex","ETHUSD",1739132943209,3.78358,2643.0,2642.7,0.1]
["bitfinex","ETHUSD",1739132943449,5.43804717,2643.0,2642.7,0.1]
["bitfinex","ETHUSD",1739132944214,0.55,2642.9,2642.7,0.1]
["bitfinex","ETHUSD",1739132944620,8.18586156,2643.2,2643.0,0.1]
["bitfinex","ETHUSD",1739132945412,11.96928156,2643.2,2643.0,0.1]
["bitfinex","ETHUSD",1739132945618,3.78343,2643.1,2643.0,0.1]
["bitfinex","ETHUSD",1739132946019,8.18586156,2643.2,2643.0,0.1]
["bitfinex","ETHUSD",1739132946245,11.96929156,2643.2,2643.0,0.1]
["bitfinex","ETHUSD",1739132946549,3.78343,2643.1,2643.0,0.1]
["bitfinex","ETHUSD",1739132946749,4.33343,2643.1,2643.0,0.1]
["bitfinex","ETHUSD",1739132946937,3.78386,2642.8,2642.7,0.1]
["bitfinex","ETHUSD",1739132947917,8.18623156,2642.9,2642.7,0.1]
["bitfinex","ETHUSD",1739132948119,9.38320172,2642.9,2642.7,0.1]
["bitfinex","ETHUSD",1739132949214,3.78415,2642.6,2642.5,0.1]
["bitfinex","ETHUSD",1739132949421,8.73666156,2642.6,2642.5,0.1]
["bitfinex","ETHUSD",1739132949920,8.73666156,2642.6,2641.4,8.86]
["bitfinex","ETHUSD",1739132949921,3.78458,2642.3,2642.1,0.1]
["bitfinex","ETHUSD",1739132950152,0.005,2643.4,2643.3,0.2]
["bitfinex","ETHUSD",1739132950532,0.005,2643.4,2643.3,3.98314]
["bitfinex","ETHUSD",1739132950852,0.005,2643.4,2643.3,4.02096653]
["bitfinex","ETHUSD",1739132951355,7.2e-06,2643.6,2643.5,7.08286]
["bitfinex","ETHUSD",1739132952117,7.2e-06,2643.6,2643.5,7.38686]
["bitfinex","ETHUSD",1739132952317,7.2e-06,2643.6,2643.5,7.42467587]
["bitfinex","ETHUSD",1739132953638,7.2e-06,2643.6,2643.5,7.08286]
["bitfinex","ETHUSD",1739132953840,7.2e-06,2643.6,2643.5,7.38786]
["bitfinex","ETHUSD",1739132954319,7.2e-06,2643.6,2643.5,7.42567745]
["bitfinex","ETHUSD",1739132954518,7.2e-06,2643.6,2643.5,7.38786]
["bitfinex","ETHUSD",1739132956015,7.2e-06,2643.6,2643.5,4.38686]
["bitfinex","ETHUSD",1739132956220,7.2e-06,2643.6,2643.5,4.08286]
["bitfinex","ETHUSD",1739132956450,7.2e-06,2643.6,2643.5,0.604]
["bitfinex","ETHUSD",1739132956828,7.2e-06,2643.6,2643.5,0.3]
["bitfinex","ETHUSD",1739132957433,7.2e-06,2643.6,2643.5,6.18286]
["bitfinex","ETHUSD",1739132957625,8.18257156,2645.5,2644.1,4.082]
["bitfinex","ETHUSD",1739132957957,3.78058,2645.1,2644.1,4.082]
["bitfinex","ETHUSD",1739132958522,3.78087,2644.9,2644.1,4.082]
["bitfinex","ETHUSD",1739132958764,3.78109,2644.8,2644.1,4.082]
["bitfinex","ETHUSD",1739132958926,3.78137,2644.6,2644.1,0.3]
["bitfinex","ETHUSD",1739132959128,3.78167,2644.4,2644.1,0.3]
["bitfinex","ETHUSD",1739132959945,3.78182,2644.3,2644.1,0.3]
["bitfinex","ETHUSD",1739132960258,3.78209,2644.1,2643.9,0.1]
["bitfinex","ETHUSD",1739132960648,0.55,2644.4,2643.9,0.3]
["bitfinex","ETHUSD",1739132960853,3.7816,2644.4,2644.1,0.1]
["bitfinex","ETHUSD",1739132961035,3.78172,2644.3,2644.1,0.1]
["bitfinex","ETHUSD",1739132961942,3.79362081,2644.2,2644.1,0.1]
["bitfinex","ETHUSD",1739132962129,4.55115489,2644.2,2644.1,0.1]
["bitfinex","ETHUSD",1739132963431,3.782,2644.1,2644.0,0.2]
["bitfinex","ETHUSD",1739132963632,4.55115489,2644.2,2643.6,0.1]
["bitfinex","ETHUSD",1739132963633,3.78215,2644.0,2643.6,0.1]
["bitfinex","ETHUSD",1739132963955,3.78257,2643.7,2643.6,0.1]
["bitfinex","ETHUSD",1739132964157,3.78243,2643.8,2643.7,0.2]
["bitfinex","ETHUSD",1739132964371,3.78257,2643.7,2643.6,0.1]
["bitfinex","ETHUSD",1739132964554,3.78272,2643.6,2643.5,0.2]
["bitfinex","ETHUSD",1739132964854,3.78286,2643.5,2643.4,0.1]
["bitfinex","ETHUSD",1739132965057,3.78307,2643.4,2643.2,0.3]
["bitfinex","ETHUSD",1739132965281,3.78314,2643.3,2643.2,0.3]
["bitfinex","ETHUSD",1739132965490,3.78313,2643.4,2643.2,0.3]
["bitfinex","ETHUSD",1739132966834,3.78314,2643.3,2643.2,0.3]
["bitfinex","ETHUSD",1739132967363,3.78279,2643.6,2643.5,0.1]
["bitfinex","ETHUSD",1739132967568,4.85762705,2644.1,2643.6,0.1]
["bitfinex","ETHUSD",1739132967569,3.78232,2643.9,2643.6,0.1]
["bitfinex","ETHUSD",1739132967869,0.45511549,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1739132968068,3.782,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1739132968762,0.01176081,2644.2,2643.8,0.1]
["bitfinex","ETHUSD",1739132968966,3.78229,2643.9,2643.8,0.1]
["bitfinex","ETHUSD",1739132969183,4.40251156,2646.1,2645.2,0.1]
["bitfinex","ETHUSD",1739132969335,3.78028,2645.3,2645.0,0.1]
["bitfinex","ETHUSD",1739132969540,3.78057,2645.1,2645.0,0.1]
["bitfinex","ETHUSD",1739132969770,3.78086,2644.9,2644.6,0.1]
["bitfinex","ETHUSD",1739132969969,3.78086,2644.9,2643.6,3.78268]
["bitfinex","ETHUSD",1739132969970,3.78143,2644.5,2644.4,0.1]
["bitfinex","ETHUSD",1739132970671,3.78157,2644.4,2644.3,0.2]
["bitfinex","ETHUSD",1739132970874,3.78171,2644.3,2644.2,0.1]
["bitfinex","ETHUSD",1739132971097,3.78171,2644.3,2644.1,0.2]
["bitfinex","ETHUSD",1739132971098,3.78186,2644.2,2644.1,0.2]
["bitfinex","ETHUSD",1739132975742,3.78186,2644.2,2644.0,0.1]
["bitfinex","ETHUSD",1739132975962,3.782,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1739132980977,3.782,2644.1,2643.9,0.2]
["bitfinex","ETHUSD",1739132981177,3.78229,2643.9,2643.7,0.2]
["bitfinex","ETHUSD",1739132981380,3.78257,2643.7,2643.6,0.1]
["bitfinex","ETHUSD",1739132982770,3.78257,2643.7,2643.6,0.37854177]
["bitfinex","ETHUSD",1739132983087,3.78257,2643.7,2643.6,0.27854177]
["bitfinex","ETHUSD",1739132984251,3.783,2643.4,2643.3,0.2]
["bitfinex","ETHUSD",1739132984681,3.783,2643.4,2643.1,0.2]
["bitfinex","ETHUSD",1739132984891,3.78343,2643.1,2642.8,0.3]
["bitfinex","ETHUSD",1739132985091,3.78359,2643.0,2642.8,0.3]
["bitfinex","ETHUSD",1739132985296,3.78372,2642.9,2642.8,0.3]
["bitfinex","ETHUSD",1739132985700,3.78359,2643.0,2642.8,0.3]
["bitfinex","ETHUSD",1739132985871,3.78372,2642.9,2642.8,0.3]
["bitfinex","ETHUSD",1739132987751,3.78372,2642.9,2642.8,0.2]
["bitfinex","ETHUSD",1739132988054,3.78372,2642.9,2642.6,0.1]
["bitfinex","ETHUSD",1739132988055,3.784,2642.7,2642.6,0.1]
["bitfinex","ETHUSD",1739132990056,0.756731,2642.9,2642.7,0.2]
["bitfinex","ETHUSD",1739132990228,3.78372,2642.9,2642.8,0.1]
["bitfinex","ETHUSD",1739132997895,3.78372,2642.9,2642.7,0.2]
["bitfinex","ETHUSD",1739132998192,3.78372,2642.9,2642.8,0.1]
["bitfinex","ETHUSD",1739132999890,3.78386,2642.8,2642.7,0.2]
["bitfinex","ETHUSD",1739133000483,3.78386,2642.8,2642.6,0.1]
["bitfinex","ETHUSD",1739133000674,3.78429,2642.5,2642.4,0.1]
["bitfinex","ETHUSD",1739133001366,3.78429,2642.5,2642.3,0.2]
["bitfinex","ETHUSD",1739133001558,3.78443,2642.4,2642.3,0.2]
["bitfinex","ETHUSD",1739133001760,3.78458,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1739133003694,3.78458,2642.3,2642.0,0.1]
["bitfinex","ETHUSD",1739133003870,3.78486,2642.1,2641.9,0.2]
["bitfinex","ETHUSD",1739133004075,3.78501,2642.0,2641.9,0.2]
["bitfinex","ETHUSD",1739133004759,3.78515,2641.9,2641.8,0.1]
["bitfinex","ETHUSD",1739133009881,3.78529,2641.8,2641.7,0.2]
["bitfinex","ETHUSD",1739133010330,3.78572,2641.5,2641.4,0.2]
["bitfinex","ETHUSD",1739133013624,3.78558,2641.6,2641.2,0.3]
["bitfinex","ETHUSD",1739133013921,3.78601,2641.3,2641.2,0.3]
["bitfinex","ETHUSD",1739133014242,3.7863,2641.1,2641.0,0.2]
["bitfinex","ETHUSD",1739133015028,3.78658,2640.9,2640.8,0.2]
["bitfinex","ETHUSD",1739133015689,3.78701,2640.6,2640.5,0.3]
["bitfinex","ETHUSD",1739133015891,3.78701,2640.6,2639.5,3.78857]
["bitfinex","ETHUSD",1739133015892,3.788,2640.0,2639.7,0.75234325]
["bitfinex","ETHUSD",1739133016196,3.78754,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1739133016417,3.7876,2640.2,2639.6,7.87871]
["bitfinex","ETHUSD",1739133016617,3.7876,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1739133016811,3.7876,2640.2,2639.6,4.09034]
["bitfinex","ETHUSD",1739133017051,3.7876,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1739133017254,3.78777,2640.1,2639.6,4.09045]
["bitfinex","ETHUSD",1739133018435,3.78777,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1739133018833,3.78796,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1739133019040,3.78803,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1739133019233,3.78803,2639.9,2639.4,4.08973]
["bitfinex","ETHUSD",1739133019653,3.78803,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1739133019952,3.78803,2639.9,2639.4,4.08973]
["bitfinex","ETHUSD",1739133021152,3.78819,2639.8,2639.4,0.301]
["bitfinex","ETHUSD",1739133021357,0.378803,2639.9,2639.3,0.301]
["bitfinex","ETHUSD",1739133021575,3.78827,2639.8,2639.3,4.08984]
["bitfinex","ETHUSD",1739133021852,3.78838,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739133022053,3.78838,2639.7,2639.2,4.08902]
["bitfinex","ETHUSD",1739133023716,4.545124,2640.2,2639.2,4.08902]
["bitfinex","ETHUSD",1739133023941,4.545124,2640.2,2639.2,0.3]
["bitfinex","ETHUSD",1739133023942,0.4545124,2640.1,2639.2,0.3]
["bitfinex","ETHUSD",1739133024249,3.78644,2641.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739133024454,0.757248,2641.1,2640.3,3.78732]
["bitfinex","ETHUSD",1739133024759,3.78696,2640.7,2640.4,0.302]
["bitfinex","ETHUSD",1739133024942,3.78674,2640.8,2640.4,0.302]
["bitfinex","ETHUSD",1739133025142,3.78702,2640.6,2640.4,0.302]
["bitfinex","ETHUSD",1739133025462,7.57356,2640.8,2640.4,0.302]
["bitfinex","ETHUSD",1739133025696,3.78674,2640.8,2640.4,0.302]
["bitfinex","ETHUSD",1739133025984,7.57356,2640.8,2640.4,0.302]
["bitfinex","ETHUSD",1739133026650,3.78674,2640.8,2640.4,0.302]
["bitfinex","ETHUSD",1739133027250,4.544073,2640.8,2640.4,0.302]
["bitfinex","ETHUSD",1739133027777,3.78716,2640.5,2640.4,0.302]
["bitfinex","ETHUSD",1739133028074,3.78745,2640.3,2639.7,3.78818]
["bitfinex","ETHUSD",1739133028275,3.78762,2640.2,2639.8,0.301]
["bitfinex","ETHUSD",1739133028769,3.78762,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1739133028989,3.78783,2640.1,2639.6,0.301]
["bitfinex","ETHUSD",1739133029194,3.78702,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739133029362,7.57368,2640.8,2640.1,7.57538]
["bitfinex","ETHUSD",1739133029558,3.78688,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1739133029943,3.78683,2640.8,2640.0,0.03787368]
["bitfinex","ETHUSD",1739133030183,3.78683,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1739133030393,0.757336,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1739133030665,0.757336,2640.8,2640.2,7.57498]
["bitfinex","ETHUSD",1739133030666,3.78693,2640.7,2640.2,7.57498]
["bitfinex","ETHUSD",1739133030875,3.78693,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1739133031083,3.78693,2640.7,2639.7,8.18810376]
["bitfinex","ETHUSD",1739133031084,3.78751,2640.3,2639.4,3.78873]
["bitfinex","ETHUSD",1739133031257,3.78751,2640.3,2639.5,0.301]
["bitfinex","ETHUSD",1739133031470,4.166371,2640.2,2639.6,7.57662]
["bitfinex","ETHUSD",1739133031673,3.78774,2640.1,2639.6,3.78831]
["bitfinex","ETHUSD",1739133031858,3.78789,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1739133032058,3.78774,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1739133032277,3.78789,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1739133032685,8.3709731,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1739133033291,3.78788,2640.0,2639.4,7.87829]
["bitfinex","ETHUSD",1739133033491,3.78788,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1739133036275,3.78811,2639.9,2639.3,7.87766]
["bitfinex","ETHUSD",1739133036589,4.24646131,2639.9,2639.3,4.08879]
["bitfinex","ETHUSD",1739133037290,4.24646131,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1739133038458,4.24646131,2639.9,2638.8,5.14838486]
["bitfinex","ETHUSD",1739133038459,0.45835131,2639.9,2638.5,4.86455292]
["bitfinex","ETHUSD",1739133038797,3.78868,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1739133039013,0.75772,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1739133039374,0.75772,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1739133039577,0.75772,2639.4,2638.7,3.78974]
["bitfinex","ETHUSD",1739133039880,7.57712,2639.6,2639.0,7.57843]
["bitfinex","ETHUSD",1739133040090,3.78862,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1739133040278,3.78862,2639.5,2639.0,4.41542519]
["bitfinex","ETHUSD",1739133040499,3.78862,2639.5,2639.0,8.20466519]
["bitfinex","ETHUSD",1739133040896,3.78862,2639.5,2639.0,4.41542519]
["bitfinex","ETHUSD",1739133041208,0.757715,2639.4,2639.0,4.41542519]
["bitfinex","ETHUSD",1739133041400,0.757715,2639.4,2639.0,4.13710293]
["bitfinex","ETHUSD",1739133042510,0.757715,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1739133043918,4.546495,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1739133044313,3.789,2639.3,2638.8,0.299]
["bitfinex","ETHUSD",1739133044512,3.78903,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1739133044695,3.78903,2639.2,2639.1,0.34879412]
["bitfinex","ETHUSD",1739133044886,3.78903,2639.2,2639.1,0.6278505]
["bitfinex","ETHUSD",1739133046514,3.78903,2639.2,2639.1,0.34879412]
["bitfinex","ETHUSD",1739133046683,1.24324233,2639.2,2638.3,3.79021]
["bitfinex","ETHUSD",1739133046884,3.78964,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1739133047816,3.78964,2638.8,2638.4,0.27900654]
["bitfinex","ETHUSD",1739133047984,3.78942,2639.0,2638.4,0.27900654]
["bitfinex","ETHUSD",1739133048311,1.2268242,2639.9,2638.4,0.27900654]
["bitfinex","ETHUSD",1739133048312,3.78857,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1739133048923,3.78857,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1739133049228,3.78826,2639.8,2639.3,3.78875]
["bitfinex","ETHUSD",1739133049791,7.57654,2639.8,2639.3,3.78875]
["bitfinex","ETHUSD",1739133049995,8.334194,2639.8,2639.3,3.78875]
["bitfinex","ETHUSD",1739133050443,3.78831,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1739133050929,3.78831,2639.7,2639.1,7.57814]
["bitfinex","ETHUSD",1739133051328,3.78891,2639.3,2638.7,3.78962]
["bitfinex","ETHUSD",1739133051528,8.18829376,2639.6,2638.6,3.78988]
["bitfinex","ETHUSD",1739133051826,3.78923,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1739133052835,3.78923,2639.1,2638.6,7.57969]
["bitfinex","ETHUSD",1739133053126,3.78923,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1739133053330,3.78923,2639.1,2638.6,7.57962]
["bitfinex","ETHUSD",1739133054138,3.78923,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1739133054341,4.168153,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1739133054836,3.7894,2639.0,2638.4,7.58016]
["bitfinex","ETHUSD",1739133055041,3.7895,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1739133055410,3.7895,2638.9,2638.3,0.297]
["bitfinex","ETHUSD",1739133055622,0.37895,2638.8,2638.5,0.62679111]
["bitfinex","ETHUSD",1739133056627,4.16865,2638.8,2638.5,0.62679111]
["bitfinex","ETHUSD",1739133057338,4.16865,2638.8,2638.3,0.297]
["bitfinex","ETHUSD",1739133057709,1.9959086,2641.4,2638.7,8.79968752]
["bitfinex","ETHUSD",1739133057903,3.78624,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1739133058140,4.39984376,2641.5,2640.8,0.2]
["bitfinex","ETHUSD",1739133058444,3.78658,2640.9,2640.8,0.2]
["bitfinex","ETHUSD",1739133060223,3.78644,2641.0,2640.8,0.2]
["bitfinex","ETHUSD",1739133060419,1.23189195,2642.1,2640.8,0.2]
["bitfinex","ETHUSD",1739133060619,3.78444,2642.4,2641.8,0.2]
["bitfinex","ETHUSD",1739133060820,0.059,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739133061021,0.059,2642.9,2642.6,0.2]
["bitfinex","ETHUSD",1739133061637,3.78443,2642.4,2642.3,0.2]
["bitfinex","ETHUSD",1739133061839,0.059,2642.9,2642.1,0.2]
["bitfinex","ETHUSD",1739133062050,3.7844,2642.5,2642.1,0.2]
["bitfinex","ETHUSD",1739133062259,0.37844,2642.4,2642.1,0.2]
["bitfinex","ETHUSD",1739133062638,3.84276,2642.9,2642.1,0.2]
["bitfinex","ETHUSD",1739133062639,0.059,2642.9,2642.1,0.2]
["bitfinex","ETHUSD",1739133062862,4.39984376,2642.7,2642.1,0.2]
["bitfinex","ETHUSD",1739133063067,3.78451,2642.4,2642.1,0.2]
["bitfinex","ETHUSD",1739133067366,3.78459,2642.3,2642.1,0.2]
["bitfinex","ETHUSD",1739133068478,3.78479,2642.2,2641.9,0.2]
["bitfinex","ETHUSD",1739133068674,4.54172,2642.2,2642.1,0.2]
["bitfinex","ETHUSD",1739133069102,4.54172,2642.2,2641.9,0.2]
["bitfinex","ETHUSD",1739133069297,0.75693,2642.2,2641.9,0.2]
["bitfinex","ETHUSD",1739133069495,7.56904,2642.4,2642.1,0.2]
["bitfinex","ETHUSD",1739133069796,3.78451,2642.4,2642.1,0.2]
["bitfinex","ETHUSD",1739133070116,6.78415,2642.6,2642.1,0.2]
["bitfinex","ETHUSD",1739133070266,3.78482,2642.2,2642.1,0.2]
["bitfinex","ETHUSD",1739133070466,3.78482,2642.2,2641.9,0.2]
["bitfinex","ETHUSD",1739133070673,3.78489,2642.1,2641.9,0.2]
["bitfinex","ETHUSD",1739133070966,4.541751,2642.2,2641.9,0.2]
["bitfinex","ETHUSD",1739133071365,4.541751,2642.2,2642.1,0.2]
["bitfinex","ETHUSD",1739133072000,3.7849,2642.1,2641.9,0.2]
["bitfinex","ETHUSD",1739133073098,3.78539,2641.8,2641.5,0.2]
["bitfinex","ETHUSD",1739133073397,4.163929,2641.8,2641.7,0.2]
["bitfinex","ETHUSD",1739133073576,4.163929,2641.8,2641.1,4.08918]
["bitfinex","ETHUSD",1739133073577,3.78567,2641.6,2641.4,0.2]
["bitfinex","ETHUSD",1739133073963,7.57135,2641.6,2641.4,0.2]
["bitfinex","ETHUSD",1739133074169,3.78567,2641.6,2641.4,0.2]
["bitfinex","ETHUSD",1739133074769,7.949349,2641.8,2641.4,0.2]
["bitfinex","ETHUSD",1739133074975,4.5804249,2641.7,2641.6,0.2]
["bitfinex","ETHUSD",1739133075199,0.756931,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1739133075401,3.78459,2642.3,2642.0,0.2]
["bitfinex","ETHUSD",1739133076382,3.78472,2642.2,2642.0,0.2]
["bitfinex","ETHUSD",1739133076929,4.94984376,2643.0,2642.0,0.2]
["bitfinex","ETHUSD",1739133077095,1.30765205,2643.0,2642.4,0.2]
["bitfinex","ETHUSD",1739133077294,7.56791,2642.8,2642.4,0.2]
["bitfinex","ETHUSD",1739133077485,0.762691,2642.7,2642.4,0.2]
["bitfinex","ETHUSD",1739133077900,0.762691,2642.7,2642.6,0.2]
["bitfinex","ETHUSD",1739133078106,0.55,2643.0,2642.6,3.98405]
["bitfinex","ETHUSD",1739133078387,0.55,2643.0,2642.8,0.2]
["bitfinex","ETHUSD",1739133079182,0.55,2643.0,2642.8,3.98386]
["bitfinex","ETHUSD",1739133079388,0.55,2643.0,2642.8,0.2]
["bitfinex","ETHUSD",1739133079982,0.55,2643.0,2642.8,3.98386]
["bitfinex","ETHUSD",1739133080426,0.55,2643.0,2642.8,0.2]
["bitfinex","ETHUSD",1739133082121,4.33359,2643.0,2642.8,0.2]
["bitfinex","ETHUSD",1739133082320,0.498259,2642.9,2642.8,0.2]
["bitfinex","ETHUSD",1739133082929,0.059,2642.9,2642.8,3.98386]
["bitfinex","ETHUSD",1739133083620,0.059,2642.9,2642.8,0.2]
["bitfinex","ETHUSD",1739133083818,0.059,2642.9,2642.8,0.506]
["bitfinex","ETHUSD",1739133084413,0.059,2642.9,2642.8,4.28986]
["bitfinex","ETHUSD",1739133085518,0.059,2642.9,2642.8,0.506]
["bitfinex","ETHUSD",1739133086203,0.059,2642.9,2642.8,0.2]
["bitfinex","ETHUSD",1739133086407,0.498258,2642.9,2642.8,0.2]
["bitfinex","ETHUSD",1739133086603,0.059,2642.9,2642.8,0.2]
["bitfinex","ETHUSD",1739133088810,0.059,2642.9,2642.6,0.2]
["bitfinex","ETHUSD",1739133088811,3.784,2642.7,2642.6,0.2]
["bitfinex","ETHUSD",1739133089323,3.7842,2642.6,2642.4,0.2]
["bitfinex","ETHUSD",1739133090451,3.78422,2642.6,2642.4,0.2]
["bitfinex","ETHUSD",1739133090622,3.78429,2642.5,2642.1,0.2]
["bitfinex","ETHUSD",1739133090835,3.78472,2642.2,2642.1,0.2]
["bitfinex","ETHUSD",1739133091005,3.78458,2642.3,2642.1,0.2]
["bitfinex","ETHUSD",1739133091347,3.78457,2642.4,2642.1,0.2]
["bitfinex","ETHUSD",1739133091757,3.78472,2642.2,2642.1,0.2]
["bitfinex","ETHUSD",1739133092246,4.541649,2642.2,2642.1,0.2]
["bitfinex","ETHUSD",1739133099177,3.78486,2642.1,2641.6,0.2]
["bitfinex","ETHUSD",1739133099475,3.78566,2641.6,2641.4,0.2]
["bitfinex","ETHUSD",1739133100040,4.39984376,2642.1,2641.4,0.2]
["bitfinex","ETHUSD",1739133100240,3.78565,2641.6,2641.4,0.2]
["bitfinex","ETHUSD",1739133101076,3.78572,2641.5,2641.4,0.2]
["bitfinex","ETHUSD",1739133102455,3.78565,2641.6,2641.2,0.2]
["bitfinex","ETHUSD",1739133102653,3.78601,2641.3,2641.2,0.2]
["bitfinex","ETHUSD",1739133103044,3.78632,2641.1,2640.9,0.2]
["bitfinex","ETHUSD",1739133103674,3.78644,2641.0,2640.9,0.2]
["bitfinex","ETHUSD",1739133104507,0.74924548,2641.8,2641.3,0.2]
["bitfinex","ETHUSD",1739133104643,3.78565,2641.6,2641.5,0.2]
["bitfinex","ETHUSD",1739133104847,7.57131,2641.6,2641.5,0.2]
["bitfinex","ETHUSD",1739133107477,3.78565,2641.6,2641.5,0.2]
["bitfinex","ETHUSD",1739133110087,3.78587,2641.4,2641.3,0.2]
["bitfinex","ETHUSD",1739133118777,3.78572,2641.5,2641.1,0.2]
["bitfinex","ETHUSD",1739133118778,3.78615,2641.2,2641.1,0.2]
["bitfinex","ETHUSD",1739133118993,3.78603,2641.3,2641.1,0.2]
["bitfinex","ETHUSD",1739133119217,3.78615,2641.2,2641.1,0.2]
["bitfinex","ETHUSD",1739133121069,3.78644,2641.0,2640.9,0.2]
["bitfinex","ETHUSD",1739133121414,3.78644,2641.0,2640.3,0.2]
["bitfinex","ETHUSD",1739133121735,4.48468209,2641.2,2640.3,0.2]
["bitfinex","ETHUSD",1739133121736,7.5742,2640.6,2640.3,0.2]
["bitfinex","ETHUSD",1739133122018,3.78714,2640.6,2640.3,0.2]
["bitfinex","ETHUSD",1739133122563,3.7873,2640.4,2640.3,0.2]
["bitfinex","ETHUSD",1739133124068,3.78773,2640.1,2640.0,0.2]
["bitfinex","ETHUSD",1739133124910,3.78802,2639.9,2639.8,0.2]
["bitfinex","ETHUSD",1739133126994,3.72746409,2640.6,2639.8,0.2]
["bitfinex","ETHUSD",1739133126995,3.78674,2640.8,2639.8,0.2]
["bitfinex","ETHUSD",1739133127331,3.78709,2640.6,2640.2,0.2]
["bitfinex","ETHUSD",1739133127648,3.78682,2640.8,2640.5,0.2]
["bitfinex","ETHUSD",1739133127796,3.78698,2640.7,2640.5,0.2]
["bitfinex","ETHUSD",1739133127996,3.78701,2640.6,2640.5,0.2]
["bitfinex","ETHUSD",1739133129341,4.54681198,2641.0,2640.5,0.2]
["bitfinex","ETHUSD",1739133129546,7.57301,2641.0,2640.7,0.2]
["bitfinex","ETHUSD",1739133129745,3.78646,2641.0,2640.7,0.2]
["bitfinex","ETHUSD",1739133129996,3.78646,2641.0,2640.9,0.2]
["bitfinex","ETHUSD",1739133132514,3.7859,2641.4,2641.1,0.2]
["bitfinex","ETHUSD",1739133132790,3.7859,2641.4,2641.3,0.2]
["bitfinex","ETHUSD",1739133133348,3.78567,2641.6,2641.3,0.2]
["bitfinex","ETHUSD",1739133133695,3.78576,2641.5,2641.3,0.2]
["bitfinex","ETHUSD",1739133134204,3.42767721,2641.8,2641.3,0.2]
["bitfinex","ETHUSD",1739133134405,3.78587,2641.4,2641.3,0.2]
["bitfinex","ETHUSD",1739133135694,3.78587,2641.4,2640.8,0.2]
["bitfinex","ETHUSD",1739133135911,3.78658,2640.9,2640.8,0.2]
["bitfinex","ETHUSD",1739133136062,3.78687,2640.7,2640.6,0.2]
["bitfinex","ETHUSD",1739133137791,3.78716,2640.5,2640.4,0.2]
["bitfinex","ETHUSD",1739133142310,3.78744,2640.3,2640.2,0.2]
["bitfinex","ETHUSD",1739133144139,3.78772,2640.2,2640.0,0.2]
["bitfinex","ETHUSD",1739133144858,3.78773,2640.1,2640.0,0.2]
["bitfinex","ETHUSD",1739133146026,4.545275,2640.1,2640.0,0.2]
["bitfinex","ETHUSD",1739133146736,4.545275,2640.1,2639.7,0.2]
["bitfinex","ETHUSD",1739133146737,3.78816,2639.8,2639.7,0.2]
["bitfinex","ETHUSD",1739133146927,3.78804,2639.9,2639.7,0.2]
["bitfinex","ETHUSD",1739133147124,3.78816,2639.8,2639.7,0.2]
["bitfinex","ETHUSD",1739133147825,3.78845,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133148027,4.546128,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133148339,3.78873,2639.4,2639.3,0.2]
["bitfinex","ETHUSD",1739133148734,0.757678,2639.6,2639.3,0.2]
["bitfinex","ETHUSD",1739133148936,3.78845,2639.6,2639.1,0.2]
["bitfinex","ETHUSD",1739133149139,3.78902,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1739133153082,3.7892,2639.1,2638.9,0.2]
["bitfinex","ETHUSD",1739133154378,3.78878,2639.4,2639.1,0.2]
["bitfinex","ETHUSD",1739133154679,8.19581333,2639.9,2639.3,3.98887]
["bitfinex","ETHUSD",1739133154680,3.7884,2639.7,2639.3,3.98887]
["bitfinex","ETHUSD",1739133154979,3.7884,2639.7,2639.5,0.2]
["bitfinex","ETHUSD",1739133155604,3.78845,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133165986,3.78888,2639.3,2639.2,0.2]
["bitfinex","ETHUSD",1739133166300,4.167768,2639.3,2639.2,0.2]
["bitfinex","ETHUSD",1739133171501,0.378888,2639.3,2639.0,0.2]
["bitfinex","ETHUSD",1739133171707,3.78917,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133176299,0.378888,2639.3,2639.0,0.2]
["bitfinex","ETHUSD",1739133176445,3.78894,2639.3,2639.2,0.2]
["bitfinex","ETHUSD",1739133177359,3.78917,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133178790,3.78945,2638.9,2638.8,0.2]
["bitfinex","ETHUSD",1739133179913,3.78945,2638.9,2638.1,3.288]
["bitfinex","ETHUSD",1739133179914,3.78945,2638.9,2638.6,0.2]
["bitfinex","ETHUSD",1739133180062,3.78974,2638.7,2638.6,0.2]
["bitfinex","ETHUSD",1739133184405,3.78962,2638.8,2638.6,0.2]
["bitfinex","ETHUSD",1739133184591,4.24517573,2638.7,2638.6,0.2]
["bitfinex","ETHUSD",1739133185098,3.78944,2639.0,2638.6,0.2]
["bitfinex","ETHUSD",1739133185701,3.78949,2638.9,2638.8,0.2]
["bitfinex","ETHUSD",1739133189001,3.78943,2639.0,2638.8,0.2]
["bitfinex","ETHUSD",1739133189202,3.83271266,2639.3,2638.8,0.2]
["bitfinex","ETHUSD",1739133189439,3.78933,2639.0,2638.8,0.2]
["bitfinex","ETHUSD",1739133190605,3.78945,2638.9,2638.8,0.2]
["bitfinex","ETHUSD",1739133191310,3.78974,2638.7,2638.6,0.2]
["bitfinex","ETHUSD",1739133192092,3.78955,2638.9,2638.6,0.2]
["bitfinex","ETHUSD",1739133192294,7.57914,2638.9,2638.6,0.2]
["bitfinex","ETHUSD",1739133192493,3.78962,2638.8,2638.6,0.2]
["bitfinex","ETHUSD",1739133193014,3.7896,2638.8,2638.6,0.2]
["bitfinex","ETHUSD",1739133193522,3.78974,2638.7,2638.6,0.2]
["bitfinex","ETHUSD",1739133194122,3.7896,2638.8,2638.6,0.2]
["bitfinex","ETHUSD",1739133194322,3.78943,2639.0,2638.6,3.9898]
["bitfinex","ETHUSD",1739133194618,3.78919,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133194822,4.62360419,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133199292,3.78919,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133199492,3.78917,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133199693,3.78911,2639.2,2638.7,0.2]
["bitfinex","ETHUSD",1739133200018,0.76584192,2639.3,2638.7,0.2]
["bitfinex","ETHUSD",1739133200019,3.7896,2638.8,2638.7,0.2]
["bitfinex","ETHUSD",1739133200729,0.76584192,2639.3,2638.7,0.2]
["bitfinex","ETHUSD",1739133200943,3.76584192,2639.3,2638.9,0.2]
["bitfinex","ETHUSD",1739133201235,3.78933,2639.0,2638.9,0.2]
["bitfinex","ETHUSD",1739133204334,4.55483192,2639.3,2638.9,3.98939]
["bitfinex","ETHUSD",1739133204536,3.78859,2639.5,2639.3,0.2]
["bitfinex","ETHUSD",1739133205436,3.78873,2639.4,2639.3,0.2]
["bitfinex","ETHUSD",1739133205933,3.78859,2639.5,2639.1,0.2]
["bitfinex","ETHUSD",1739133206139,3.78902,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1739133207537,3.78945,2638.9,2638.8,0.2]
["bitfinex","ETHUSD",1739133211244,4.547327,2638.9,2638.8,0.2]
["bitfinex","ETHUSD",1739133211727,3.78974,2638.7,2638.6,0.2]
["bitfinex","ETHUSD",1739133222832,3.78974,2638.7,2638.3,0.2]
["bitfinex","ETHUSD",1739133222833,3.79017,2638.4,2638.3,0.2]
["bitfinex","ETHUSD",1739133230164,3.78993,2638.6,2638.3,0.2]
["bitfinex","ETHUSD",1739133230555,3.79003,2638.5,2638.3,0.2]
["bitfinex","ETHUSD",1739133231961,3.79017,2638.4,2638.3,0.2]
["bitfinex","ETHUSD",1739133234302,0.76884581,2638.8,2638.5,0.2]
["bitfinex","ETHUSD",1739133234452,3.78967,2638.8,2638.5,0.2]
["bitfinex","ETHUSD",1739133234851,3.78988,2638.6,2638.5,0.2]
["bitfinex","ETHUSD",1739133235048,3.79017,2638.4,2638.3,0.2]
["bitfinex","ETHUSD",1739133238305,0.76917535,2638.9,2638.5,0.2]
["bitfinex","ETHUSD",1739133238510,3.78988,2638.6,2638.5,0.2]
["bitfinex","ETHUSD",1739133239412,3.7896,2638.8,2638.5,0.2]
["bitfinex","ETHUSD",1739133239724,3.78948,2638.9,2638.8,0.2]
["bitfinex","ETHUSD",1739133240301,3.78948,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1739133240302,3.7892,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133240799,3.78903,2639.2,2639.0,0.2]
["bitfinex","ETHUSD",1739133241366,7.57815,2639.2,2639.0,0.2]
["bitfinex","ETHUSD",1739133241973,3.78903,2639.2,2639.0,0.2]
["bitfinex","ETHUSD",1739133242161,3.78917,2639.1,2639.0,0.2]
["bitfinex","ETHUSD",1739133242367,4.55189843,2639.4,2639.2,0.2]
["bitfinex","ETHUSD",1739133242677,1.9959086,2639.7,2639.6,0.2]
["bitfinex","ETHUSD",1739133242678,3.7883,2639.7,2639.6,0.2]
["bitfinex","ETHUSD",1739133242878,4.16713,2639.7,2639.6,0.2]
["bitfinex","ETHUSD",1739133243866,4.90762076,2639.7,2639.6,0.2]
["bitfinex","ETHUSD",1739133244497,3.78859,2639.5,2639.4,0.2]
["bitfinex","ETHUSD",1739133244696,3.78902,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1739133245569,3.78888,2639.3,2639.1,0.2]
["bitfinex","ETHUSD",1739133246488,3.78845,2639.6,2639.3,0.2]
["bitfinex","ETHUSD",1739133246703,3.78845,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133248200,3.78818,2639.8,2639.5,0.2]
["bitfinex","ETHUSD",1739133248392,3.78831,2639.7,2639.5,0.2]
["bitfinex","ETHUSD",1739133249202,3.78845,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133249810,3.78831,2639.7,2639.5,0.2]
["bitfinex","ETHUSD",1739133249979,3.78845,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133250382,3.78831,2639.7,2639.5,0.2]
["bitfinex","ETHUSD",1739133250789,3.78845,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133250975,3.78873,2639.4,2639.3,0.2]
["bitfinex","ETHUSD",1739133254980,3.78851,2639.6,2639.5,0.2]
["bitfinex","ETHUSD",1739133255794,3.78803,2639.9,2639.7,0.2]
["bitfinex","ETHUSD",1739133255997,3.78768,2640.2,2639.9,0.2]
["bitfinex","ETHUSD",1739133256509,3.78741,2640.4,2639.9,0.2]
["bitfinex","ETHUSD",1739133256711,3.78741,2640.4,2640.2,0.2]
["bitfinex","ETHUSD",1739133256913,0.776273,2640.5,2640.4,0.2]
["bitfinex","ETHUSD",1739133257115,4.563433,2640.5,2640.4,0.2]
["bitfinex","ETHUSD",1739133258304,0.776273,2640.5,2640.4,0.2]
["bitfinex","ETHUSD",1739133258506,3.78683,2640.8,2640.6,0.2]
["bitfinex","ETHUSD",1739133258705,3.78693,2640.7,2640.6,0.2]
["bitfinex","ETHUSD",1739133260088,3.78716,2640.5,2640.4,0.2]
["bitfinex","ETHUSD",1739133262106,3.78759,2640.2,2640.1,0.2]
["bitfinex","ETHUSD",1739133264545,3.78746,2640.3,2640.1,0.2]
["bitfinex","ETHUSD",1739133267290,3.78759,2640.2,2640.1,0.2]
["bitfinex","ETHUSD",1739133267683,4.545095,2640.2,2640.1,0.2]
["bitfinex","ETHUSD",1739133267887,3.78787,2640.0,2639.9,0.2]
["bitfinex","ETHUSD",1739133270628,3.78775,2640.1,2639.9,0.2]
["bitfinex","ETHUSD",1739133270808,3.78759,2640.2,2640.1,0.2]
["bitfinex","ETHUSD",1739133273831,7.57473,2640.4,2640.1,0.2]
["bitfinex","ETHUSD",1739133274029,3.78751,2640.3,2640.1,0.2]
["bitfinex","ETHUSD",1739133274211,3.78731,2640.4,2640.3,0.2]
["bitfinex","ETHUSD",1739133277902,3.78718,2640.5,2640.3,0.2]
["bitfinex","ETHUSD",1739133278134,3.78704,2640.6,2640.5,0.2]
["bitfinex","ETHUSD",1739133279203,3.78673,2640.8,2640.7,0.2]
["bitfinex","ETHUSD",1739133279427,3.78667,2640.9,2640.7,0.2]
["bitfinex","ETHUSD",1739133280203,7.57336,2640.9,2640.7,0.2]
["bitfinex","ETHUSD",1739133280407,3.78667,2640.9,2640.7,0.2]
["bitfinex","ETHUSD",1739133280619,3.78673,2640.8,2640.7,0.2]
["bitfinex","ETHUSD",1739133281209,4.59907,2640.8,2640.7,0.2]
["bitfinex","ETHUSD",1739133281430,5.38397,2640.8,2640.7,0.2]
["bitfinex","ETHUSD",1739133281642,0.55,2641.0,2640.2,0.38961851]
["bitfinex","ETHUSD",1739133281842,0.55,2641.0,2640.9,4.56808]
["bitfinex","ETHUSD",1739133282015,0.55,2641.0,2640.9,7.56808]
["bitfinex","ETHUSD",1739133282216,4.54299858,2642.2,2641.8,0.7815]
["bitfinex","ETHUSD",1739133282417,3.78489,2642.1,2641.8,0.7815]
["bitfinex","ETHUSD",1739133282607,3.78475,2642.2,2641.8,0.7815]
["bitfinex","ETHUSD",1739133282808,3.78488,2642.1,2641.8,0.7815]
["bitfinex","ETHUSD",1739133283035,3.78475,2642.2,2641.8,0.7815]
["bitfinex","ETHUSD",1739133283237,3.78488,2642.1,2641.8,0.7815]
["bitfinex","ETHUSD",1739133283753,3.78502,2642.0,2641.8,0.7815]
["bitfinex","ETHUSD",1739133284042,3.78502,2642.0,2641.4,6.78574]
["bitfinex","ETHUSD",1739133284043,3.78558,2641.6,2641.4,0.7815]
["bitfinex","ETHUSD",1739133284809,7.57024,2642.0,2641.4,0.7815]
["bitfinex","ETHUSD",1739133285003,3.7851,2642.0,2641.4,4.56734]
["bitfinex","ETHUSD",1739133285209,3.7851,2642.0,2641.5,0.7815]
["bitfinex","ETHUSD",1739133285930,7.57021,2642.0,2641.5,0.7815]
["bitfinex","ETHUSD",1739133286119,3.78523,2641.9,2641.5,0.7815]
["bitfinex","ETHUSD",1739133286742,1.28922795,2642.4,2641.5,0.7815]
["bitfinex","ETHUSD",1739133286916,3.78545,2641.7,2641.3,1.0675]
["bitfinex","ETHUSD",1739133289122,3.7856,2641.6,2641.3,0.7815]
["bitfinex","ETHUSD",1739133289944,3.78545,2641.7,2641.3,0.7815]
["bitfinex","ETHUSD",1739133290544,7.57099,2641.7,2641.3,0.7815]
["bitfinex","ETHUSD",1739133291316,3.78564,2641.6,2641.3,0.7815]
["bitfinex","ETHUSD",1739133291517,3.78545,2641.7,2641.3,0.7815]
["bitfinex","ETHUSD",1739133291518,3.78525,2641.9,2641.3,4.51445612]
["bitfinex","ETHUSD",1739133291747,3.78525,2641.9,2641.5,0.7815]
["bitfinex","ETHUSD",1739133291933,3.78496,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739133292132,3.78495,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739133293547,7.56994,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739133294142,3.78495,2642.1,2641.5,0.81935506]
["bitfinex","ETHUSD",1739133294442,3.78515,2641.9,2641.5,0.7815]
["bitfinex","ETHUSD",1739133295048,3.78503,2642.0,2641.5,4.56717]
["bitfinex","ETHUSD",1739133295243,0.55,2642.4,2641.5,4.56717]
["bitfinex","ETHUSD",1739133295413,3.78489,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1739133295619,7.56986,2642.1,2641.5,4.56715]
["bitfinex","ETHUSD",1739133295819,3.78489,2642.1,2641.5,4.56715]
["bitfinex","ETHUSD",1739133296019,3.78503,2642.0,2641.5,4.56715]
["bitfinex","ETHUSD",1739133297933,3.78503,2642.0,2641.3,7.51889612]
["bitfinex","ETHUSD",1739133297934,3.78451,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1739133298250,3.78438,2642.5,2642.0,4.56642]
["bitfinex","ETHUSD",1739133298637,3.78427,2642.6,2642.0,4.56642]
["bitfinex","ETHUSD",1739133298814,3.78427,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1739133299018,3.78427,2642.6,2642.0,4.56642]
["bitfinex","ETHUSD",1739133299355,7.56792,2642.8,2642.3,4.56596]
["bitfinex","ETHUSD",1739133299530,7.56789,2642.8,2642.3,4.56596]
["bitfinex","ETHUSD",1739133300263,3.78393,2642.8,2642.3,0.7815]
["bitfinex","ETHUSD",1739133300620,3.78443,2642.4,2641.8,0.7815]
["bitfinex","ETHUSD",1739133300918,3.78493,2642.1,2641.8,0.7815]
["bitfinex","ETHUSD",1739133305557,4.56921,2642.5,2641.8,0.7815]
["bitfinex","ETHUSD",1739133305759,3.78536,2641.8,2641.5,0.8147]
["bitfinex","ETHUSD",1739133306757,0.27,2665.4,2641.5,0.8147]
["bitfinex","ETHUSD",1739133306758,3.78488,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1739133306958,3.78488,2642.1,2641.6,4.60021]
["bitfinex","ETHUSD",1739133307655,3.78464,2642.3,2641.7,0.03785057]
["bitfinex","ETHUSD",1739133307865,3.78478,2642.2,2641.8,0.8147]
["bitfinex","ETHUSD",1739133308663,3.78464,2642.3,2641.8,4.59991]
["bitfinex","ETHUSD",1739133308827,3.78464,2642.3,2641.8,0.8147]
["bitfinex","ETHUSD",1739133309031,3.78487,2642.1,2641.8,0.8147]
["bitfinex","ETHUSD",1739133310162,3.78468,2642.3,2641.8,4.59996]
["bitfinex","ETHUSD",1739133310338,3.7841,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1739133310539,3.7836,2643.0,2642.5,3.78423]
["bitfinex","ETHUSD",1739133312128,3.78336,2643.2,2642.6,0.8147]
["bitfinex","ETHUSD",1739133312330,3.78302,2643.4,2642.8,4.59844]
["bitfinex","ETHUSD",1739133312646,7.56615,2643.4,2642.8,4.63627337]
["bitfinex","ETHUSD",1739133312967,3.78324,2643.3,2642.8,4.59844]
["bitfinex","ETHUSD",1739133313266,3.78302,2643.4,2642.8,8.38222]
["bitfinex","ETHUSD",1739133313473,7.56614,2643.4,2642.8,4.59844]
["bitfinex","ETHUSD",1739133313769,3.78318,2643.3,2642.8,4.59844]
["bitfinex","ETHUSD",1739133314542,3.78302,2643.4,2642.8,8.3822]
["bitfinex","ETHUSD",1739133314748,3.78302,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1739133315257,7.56612,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1739133315451,3.78302,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1739133315654,3.78281,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739133315855,3.78258,2643.7,2643.2,4.63581957]
["bitfinex","ETHUSD",1739133316063,3.78258,2643.7,2643.2,4.59799]
["bitfinex","ETHUSD",1739133316364,3.78275,2643.6,2643.2,0.8147]
["bitfinex","ETHUSD",1739133316567,7.56556,2643.6,2643.2,0.8147]
["bitfinex","ETHUSD",1739133316867,3.78314,2643.3,2642.9,0.8147]
["bitfinex","ETHUSD",1739133317092,3.78294,2643.5,2643.0,0.03783198]
["bitfinex","ETHUSD",1739133317371,3.78268,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739133318166,3.78239,2643.9,2643.1,4.59802]
["bitfinex","ETHUSD",1739133318167,3.78252,2643.8,2643.1,4.59802]
["bitfinex","ETHUSD",1739133318376,4.57122,2644.2,2643.1,4.59802]
["bitfinex","ETHUSD",1739133318377,3.78208,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1739133318573,3.78208,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1739133318574,3.78221,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1739133318878,3.78236,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1739133319747,3.78244,2643.8,2643.5,0.8147]
["bitfinex","ETHUSD",1739133320143,3.78221,2644.0,2643.5,4.59748]
["bitfinex","ETHUSD",1739133320545,0.7893,2644.4,2643.5,1.0987]
["bitfinex","ETHUSD",1739133320741,0.75008988,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739133321053,3.78029,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1739133321355,3.78062,2645.1,2644.7,0.03780542]
["bitfinex","ETHUSD",1739133321541,0.7893,2646.0,2644.8,3.73295612]
["bitfinex","ETHUSD",1739133321745,0.7893,2646.0,2644.9,0.03780429]
["bitfinex","ETHUSD",1739133321746,3.78018,2645.4,2644.9,0.03780429]
["bitfinex","ETHUSD",1739133321973,3.78045,2645.2,2644.6,1.0997]
["bitfinex","ETHUSD",1739133322175,7.55914,2645.8,2644.6,4.88098]
["bitfinex","ETHUSD",1739133322381,7.55914,2645.8,2644.8,4.5355]
["bitfinex","ETHUSD",1739133322382,3.77997,2645.6,2644.8,4.5355]
["bitfinex","ETHUSD",1739133322578,3.77997,2645.6,2644.9,3.81862293]
["bitfinex","ETHUSD",1739133322777,3.9401686,2646.5,2645.5,0.7545]
["bitfinex","ETHUSD",1739133322978,0.1614886,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1739133323204,0.1614886,2646.5,2646.1,0.03778682]
["bitfinex","ETHUSD",1739133323348,0.1614886,2646.5,2646.0,1.0435]
["bitfinex","ETHUSD",1739133323552,3.77884,2646.4,2646.0,1.0435]
["bitfinex","ETHUSD",1739133323983,0.1614886,2646.5,2646.1,0.03778855]
["bitfinex","ETHUSD",1739133324494,0.1614886,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739133324656,0.1614886,2646.5,2646.0,4.81423889]
["bitfinex","ETHUSD",1739133324657,0.1614886,2646.5,2646.0,8.55563612]
["bitfinex","ETHUSD",1739133324860,0.1614886,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1739133325255,0.1614886,2646.5,2646.1,3.22911]
["bitfinex","ETHUSD",1739133325457,0.1614886,2646.5,2646.3,0.7545]
["bitfinex","ETHUSD",1739133325659,3.78317,2646.8,2646.3,0.7545]
["bitfinex","ETHUSD",1739133325660,0.005,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1739133325868,6.14e-06,2646.9,2646.7,8.16169693]
["bitfinex","ETHUSD",1739133326089,6.14e-06,2646.9,2646.8,6.81591245]
["bitfinex","ETHUSD",1739133326811,1.28891513,2648.3,2647.7,4.38341693]
["bitfinex","ETHUSD",1739133327083,0.55,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739133327262,1e-05,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1739133327462,1e-05,2648.4,2648.3,11.15941693]
["bitfinex","ETHUSD",1739133327669,1e-05,2648.4,2648.3,11.25941693]
["bitfinex","ETHUSD",1739133327985,0.75524474,2650.3,2648.4,3.1]
["bitfinex","ETHUSD",1739133328199,4.38341693,2651.0,2648.4,3.1]
["bitfinex","ETHUSD",1739133328200,3.77388,2649.8,2649.0,4.38341693]
["bitfinex","ETHUSD",1739133328369,0.9764,2650.9,2649.1,0.303]
["bitfinex","ETHUSD",1739133328370,3.77301,2650.4,2649.1,0.303]
["bitfinex","ETHUSD",1739133328694,3.77348,2650.1,2649.2,0.8203]
["bitfinex","ETHUSD",1739133328912,3.77449,2649.4,2649.2,0.8203]
["bitfinex","ETHUSD",1739133329321,0.89091769,2650.3,2648.5,0.1]
["bitfinex","ETHUSD",1739133329620,0.89091769,2650.3,2648.6,0.8203]
["bitfinex","ETHUSD",1739133329621,3.77401,2649.7,2648.6,0.8203]
["bitfinex","ETHUSD",1739133329758,3.77514,2649.0,2648.6,0.8203]
["bitfinex","ETHUSD",1739133329961,3.0,2649.8,2648.6,0.8203]
["bitfinex","ETHUSD",1739133330267,3.77572,2648.5,2648.4,0.304]
["bitfinex","ETHUSD",1739133330477,3.77545,2648.7,2648.4,0.304]
["bitfinex","ETHUSD",1739133330902,3.77545,2648.7,2648.2,0.8203]
["bitfinex","ETHUSD",1739133331097,3.77529,2648.8,2648.2,0.8203]
["bitfinex","ETHUSD",1739133331392,4.152819,2648.8,2648.2,0.8203]
["bitfinex","ETHUSD",1739133331582,3.77576,2648.5,2648.2,0.8203]
["bitfinex","ETHUSD",1739133331777,3.77587,2648.4,2648.2,0.8203]
["bitfinex","ETHUSD",1739133332093,3.776,2648.3,2647.9,0.304]
["bitfinex","ETHUSD",1739133332498,0.11041916,2648.2,2647.9,0.304]
["bitfinex","ETHUSD",1739133332675,3.88659916,2648.2,2647.9,0.304]
["bitfinex","ETHUSD",1739133332879,3.77618,2648.2,2647.9,0.304]
["bitfinex","ETHUSD",1739133333092,0.11407833,2648.1,2647.9,0.304]
["bitfinex","ETHUSD",1739133333413,0.11407833,2648.1,2647.8,0.7846]
["bitfinex","ETHUSD",1739133333581,3.77655,2648.0,2647.4,1.0896]
["bitfinex","ETHUSD",1739133333944,5.15141595,2649.4,2647.5,3.0]
["bitfinex","ETHUSD",1739133334234,0.1140034,2647.9,2647.8,3.7846]
["bitfinex","ETHUSD",1739133334374,3.77487,2649.1,2647.8,7.56132]
["bitfinex","ETHUSD",1739133334574,3.77487,2649.1,2648.3,3.776]
["bitfinex","ETHUSD",1739133334798,0.1140034,2649.0,2648.3,0.0377505]
["bitfinex","ETHUSD",1739133335001,0.1140034,2649.0,2648.3,3.8137005]
["bitfinex","ETHUSD",1739133335220,3.77479,2649.2,2648.4,6.77579]
["bitfinex","ETHUSD",1739133335429,0.1140034,2648.9,2648.5,0.03774891]
["bitfinex","ETHUSD",1739133335594,3.77479,2649.2,2648.4,6.77579]
["bitfinex","ETHUSD",1739133335797,0.1140034,2648.8,2648.4,6.77579]
["bitfinex","ETHUSD",1739133335993,3.0,2649.6,2648.3,3.0]
["bitfinex","ETHUSD",1739133336215,3.0,2649.6,2648.1,0.7846]
["bitfinex","ETHUSD",1739133336216,0.1140034,2648.7,2648.1,0.7846]
["bitfinex","ETHUSD",1739133336419,3.77545,2648.7,2648.1,0.7846]
["bitfinex","ETHUSD",1739133336637,3.77574,2648.5,2648.1,0.7846]
["bitfinex","ETHUSD",1739133336836,3.77647,2648.0,2647.7,0.7846]
["bitfinex","ETHUSD",1739133337194,0.1140034,2647.9,2647.7,0.7846]
["bitfinex","ETHUSD",1739133337507,0.1140034,2647.9,2647.3,0.7846]
["bitfinex","ETHUSD",1739133337711,3.77686,2647.7,2647.3,0.7846]
["bitfinex","ETHUSD",1739133337905,3.77725,2647.5,2647.3,0.7846]
["bitfinex","ETHUSD",1739133338101,3.77725,2647.5,2647.0,0.309]
["bitfinex","ETHUSD",1739133338301,0.1140034,2647.4,2647.0,0.309]
["bitfinex","ETHUSD",1739133338512,3.77744,2647.3,2647.0,0.309]
["bitfinex","ETHUSD",1739133338929,0.1140034,2647.2,2647.0,0.309]
["bitfinex","ETHUSD",1739133339103,0.50314774,2647.2,2646.5,5.99]
["bitfinex","ETHUSD",1739133339290,3.77795,2647.0,2646.5,0.7846]
["bitfinex","ETHUSD",1739133339496,3.77804,2646.9,2646.5,0.7846]
["bitfinex","ETHUSD",1739133339710,3.77815,2646.8,2646.5,0.7846]
["bitfinex","ETHUSD",1739133339909,3.8921534,2646.8,2646.5,0.7846]
["bitfinex","ETHUSD",1739133340348,0.1140034,2646.8,2646.5,0.7846]
["bitfinex","ETHUSD",1739133340737,3.77816,2646.8,2646.5,0.7846]
["bitfinex","ETHUSD",1739133341051,0.11330729,2646.7,2646.5,0.7846]
["bitfinex","ETHUSD",1739133341345,0.11330729,2646.7,2646.1,0.7846]
["bitfinex","ETHUSD",1739133341742,12.32035942,2647.7,2646.1,0.7846]
["bitfinex","ETHUSD",1739133341743,3.77897,2646.3,2646.1,0.7846]
["bitfinex","ETHUSD",1739133341962,3.77897,2646.3,2646.1,0.7346]
["bitfinex","ETHUSD",1739133342149,0.11200631,2646.2,2646.1,0.7346]
["bitfinex","ETHUSD",1739133342662,3.8907598,2646.2,2645.7,0.308]
["bitfinex","ETHUSD",1739133342841,0.1117598,2646.2,2645.7,0.308]
["bitfinex","ETHUSD",1739133343148,3.8908298,2646.2,2645.7,3.308]
["bitfinex","ETHUSD",1739133343336,3.77916,2646.1,2645.7,3.308]
["bitfinex","ETHUSD",1739133343540,3.77916,2646.1,2645.7,0.308]
["bitfinex","ETHUSD",1739133343717,3.77946,2645.9,2645.7,0.308]
["bitfinex","ETHUSD",1739133344433,0.11165795,2645.8,2645.7,0.308]
["bitfinex","ETHUSD",1739133344646,0.11165795,2645.8,2645.7,4.08771]
["bitfinex","ETHUSD",1739133344829,3.77837,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1739133345031,3.77824,2646.8,2646.2,0.86338383]
["bitfinex","ETHUSD",1739133345236,0.11156145,2646.6,2646.2,0.86338383]
["bitfinex","ETHUSD",1739133345524,3.77829,2646.7,2646.2,0.86338383]
["bitfinex","ETHUSD",1739133345752,0.11156145,2646.5,2646.2,0.8256]
["bitfinex","ETHUSD",1739133345947,0.11177052,2646.6,2646.2,0.8256]
["bitfinex","ETHUSD",1739133346148,3.77829,2646.7,2646.2,0.86338392]
["bitfinex","ETHUSD",1739133346331,3.77844,2646.6,2646.2,0.7756]
["bitfinex","ETHUSD",1739133346721,3.77886,2646.3,2645.8,0.308]
["bitfinex","ETHUSD",1739133347338,0.11182411,2646.2,2645.8,0.308]
["bitfinex","ETHUSD",1739133347584,3.89085411,2646.2,2645.8,0.308]
["bitfinex","ETHUSD",1739133347946,3.77917,2646.1,2645.8,0.308]
["bitfinex","ETHUSD",1739133348675,0.11166331,2646.0,2645.8,0.308]
["bitfinex","ETHUSD",1739133349177,3.89106331,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1739133349359,0.11166331,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739133349690,3.89095331,2646.0,2645.4,3.8256]
["bitfinex","ETHUSD",1739133349969,0.11166331,2646.0,2645.4,4.60562]
["bitfinex","ETHUSD",1739133350172,3.77904,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1739133350367,3.77914,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1739133350572,3.89076578,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1739133351174,3.77931,2646.0,2645.4,4.60562]
["bitfinex","ETHUSD",1739133351652,3.89108578,2645.9,2645.4,4.60562]
["bitfinex","ETHUSD",1739133352280,0.11162578,2645.9,2645.4,4.60562]
["bitfinex","ETHUSD",1739133352573,3.77953,2645.9,2645.4,0.8256]
["bitfinex","ETHUSD",1739133352776,0.11162578,2645.8,2645.4,4.60572]
["bitfinex","ETHUSD",1739133353543,0.11162578,2645.8,2645.4,0.8256]
["bitfinex","ETHUSD",1739133353743,3.89124578,2645.8,2645.4,0.8256]
["bitfinex","ETHUSD",1739133353939,3.77979,2645.7,2645.4,0.8256]
["bitfinex","ETHUSD",1739133354145,3.77979,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1739133354350,3.77979,2645.7,2645.0,4.91222]
["bitfinex","ETHUSD",1739133354351,3.89148578,2645.6,2645.0,8.6928]
["bitfinex","ETHUSD",1739133354785,0.11162578,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1739133355544,0.11162578,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739133355692,0.11162578,2645.6,2645.5,3.81779263]
["bitfinex","ETHUSD",1739133356053,3.77917,2646.1,2645.5,3.81779263]
["bitfinex","ETHUSD",1739133356198,0.10818214,2645.6,2645.5,3.81779263]
["bitfinex","ETHUSD",1739133356398,3.77917,2646.1,2645.5,3.81779263]
["bitfinex","ETHUSD",1739133356646,0.10818214,2645.6,2645.5,3.81779263]
["bitfinex","ETHUSD",1739133356847,3.77917,2646.1,2645.5,0.03779263]
["bitfinex","ETHUSD",1739133357055,3.77917,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1739133357330,0.10443874,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1739133357530,0.10443874,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739133357832,3.77738,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739133358029,3.77738,2647.4,2646.7,4.60388]
["bitfinex","ETHUSD",1739133358030,4.155078,2647.4,2646.7,4.60388]
["bitfinex","ETHUSD",1739133358424,3.88230413,2647.3,2646.7,8.38206]
["bitfinex","ETHUSD",1739133358834,3.77764,2647.2,2646.7,4.60378]
["bitfinex","ETHUSD",1739133359136,0.10516019,2647.2,2646.7,4.60378]
["bitfinex","ETHUSD",1739133359903,0.10516019,2647.2,2646.5,0.307]
["bitfinex","ETHUSD",1739133360107,3.77836,2646.7,2646.5,0.307]
["bitfinex","ETHUSD",1739133360304,4.533996,2646.7,2646.5,0.307]
["bitfinex","ETHUSD",1739133360504,3.88359557,2646.6,2646.5,0.307]
["bitfinex","ETHUSD",1739133360930,3.77901,2646.2,2645.6,0.8256]
["bitfinex","ETHUSD",1739133361131,3.77901,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1739133361335,0.10497718,2646.1,2645.6,4.60537]
["bitfinex","ETHUSD",1739133361741,0.10497718,2646.1,2645.6,4.55537]
["bitfinex","ETHUSD",1739133362044,0.10497718,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1739133362402,3.88412718,2646.1,2645.6,4.55542]
["bitfinex","ETHUSD",1739133362642,3.88412718,2646.1,2645.5,0.307]
["bitfinex","ETHUSD",1739133362643,3.88412718,2646.1,2645.5,4.08689]
["bitfinex","ETHUSD",1739133362939,3.7793,2646.0,2645.5,4.08689]
["bitfinex","ETHUSD",1739133363233,0.10457872,2645.9,2645.5,4.08689]
["bitfinex","ETHUSD",1739133363429,0.10457872,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1739133363634,0.10457872,2645.9,2645.4,6.78005]
["bitfinex","ETHUSD",1739133364007,0.10457872,2645.9,2645.6,3.77981]
["bitfinex","ETHUSD",1739133364206,3.77916,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1739133364565,14.13,2648.5,2645.3,3.78021]
["bitfinex","ETHUSD",1739133364566,5.63e-06,2645.8,2645.7,6.77971]
["bitfinex","ETHUSD",1739133364836,3.77814,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1739133365001,3.77831,2646.7,2646.2,0.784]
["bitfinex","ETHUSD",1739133365202,3.77831,2646.7,2646.2,4.56297]
["bitfinex","ETHUSD",1739133365403,3.77817,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1739133365826,3.77817,2646.8,2646.3,3.81661277]
["bitfinex","ETHUSD",1739133366838,3.77791,2647.0,2646.3,3.81661277]
["bitfinex","ETHUSD",1739133366839,3.77794,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1739133367038,3.77786,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1739133367208,3.77805,2646.9,2646.4,3.81639277]
["bitfinex","ETHUSD",1739133367409,3.77729,2647.4,2646.4,0.784]
["bitfinex","ETHUSD",1739133367713,3.77729,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1739133368035,4.609153,2647.4,2646.8,7.55611]
["bitfinex","ETHUSD",1739133368955,4.609153,2647.4,2646.8,7.55609]
["bitfinex","ETHUSD",1739133369465,0.7642,2647.6,2647.0,3.77786]
["bitfinex","ETHUSD",1739133369771,3.77695,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1739133370045,4.54082,2647.9,2647.3,3.81518221]
["bitfinex","ETHUSD",1739133370349,4.994902,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1739133370639,4.994902,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1739133370640,3.77672,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1739133371323,3.77672,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739133371530,3.77681,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1739133371925,4.994902,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1739133372126,0.10146999,2647.7,2647.5,0.03776908]
["bitfinex","ETHUSD",1739133372330,4.54032,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739133372531,7.55164,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1739133372833,3.77612,2648.3,2647.7,0.784]
["bitfinex","ETHUSD",1739133373033,0.7642,2648.6,2647.1,0.784]
["bitfinex","ETHUSD",1739133373034,3.777,2647.7,2647.1,0.784]
["bitfinex","ETHUSD",1739133373334,3.777,2647.7,2647.3,0.305]
["bitfinex","ETHUSD",1739133373531,3.77717,2647.5,2647.1,0.784]
["bitfinex","ETHUSD",1739133373731,3.77741,2647.4,2646.9,4.08197]
["bitfinex","ETHUSD",1739133374118,3.77741,2647.4,2646.9,0.304]
["bitfinex","ETHUSD",1739133375242,3.77743,2647.3,2646.8,0.784]
["bitfinex","ETHUSD",1739133375610,3.77781,2647.1,2646.6,4.08233]
["bitfinex","ETHUSD",1739133375808,3.77793,2647.0,2646.6,0.304]
["bitfinex","ETHUSD",1739133376010,7.933703,2647.0,2646.6,0.304]
["bitfinex","ETHUSD",1739133376243,3.77803,2646.9,2646.6,0.304]
["bitfinex","ETHUSD",1739133376441,1.519574,2647.7,2646.8,3.77814]
["bitfinex","ETHUSD",1739133376627,3.77729,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1739133376830,3.77729,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739133377031,4.54114,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1739133377212,4.54114,2647.7,2647.1,4.56164]
["bitfinex","ETHUSD",1739133377414,3.77723,2647.5,2647.1,0.784]
["bitfinex","ETHUSD",1739133377739,4.995204,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1739133377946,3.77701,2647.6,2647.1,4.56163]
["bitfinex","ETHUSD",1739133378911,1.218314,2647.7,2647.0,0.03777252]
["bitfinex","ETHUSD",1739133379117,3.7775,2647.3,2646.8,0.784]
["bitfinex","ETHUSD",1739133379456,3.77734,2647.4,2646.5,0.784]
["bitfinex","ETHUSD",1739133379751,3.77702,2647.6,2646.6,0.303]
["bitfinex","ETHUSD",1739133379941,3.77838,2646.7,2646.3,0.303]
["bitfinex","ETHUSD",1739133380242,4.156218,2646.7,2646.3,0.303]
["bitfinex","ETHUSD",1739133380467,3.77838,2646.7,2646.3,0.303]
["bitfinex","ETHUSD",1739133380669,3.77815,2646.8,2646.3,0.303]
["bitfinex","ETHUSD",1739133380966,3.77829,2646.7,2646.3,0.303]
["bitfinex","ETHUSD",1739133381467,3.77802,2646.9,2645.5,0.8282]
["bitfinex","ETHUSD",1739133381468,0.7799,2646.9,2645.5,0.8282]
["bitfinex","ETHUSD",1739133381645,3.77864,2646.5,2646.1,0.302]
["bitfinex","ETHUSD",1739133382047,0.10201921,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1739133382260,3.77895,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739133382465,3.77901,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739133382658,0.10201921,2646.2,2645.8,4.05641884]
["bitfinex","ETHUSD",1739133382866,0.10201921,2646.2,2645.8,0.27685884]
["bitfinex","ETHUSD",1739133383048,3.88101921,2646.2,2645.8,0.27685884]
["bitfinex","ETHUSD",1739133383252,3.779,2646.2,2645.8,0.27685884]
["bitfinex","ETHUSD",1739133383446,0.10201921,2646.1,2645.8,0.27685884]
["bitfinex","ETHUSD",1739133384541,0.10201921,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739133384816,0.10201921,2646.1,2646.0,3.81706289]
["bitfinex","ETHUSD",1739133384969,0.7799,2646.9,2645.9,0.8282]
["bitfinex","ETHUSD",1739133385161,3.77851,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1739133385453,3.77864,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1739133385674,3.77871,2646.4,2645.9,1.1292]
["bitfinex","ETHUSD",1739133385842,3.77871,2646.4,2645.9,4.90857]
["bitfinex","ETHUSD",1739133386238,0.10201921,2646.3,2646.1,3.7791]
["bitfinex","ETHUSD",1739133386664,7.94510292,2646.6,2645.9,8.68786]
["bitfinex","ETHUSD",1739133386665,4.16657292,2646.6,2645.9,8.68786]
["bitfinex","ETHUSD",1739133386861,0.10201921,2646.2,2645.9,4.90848]
["bitfinex","ETHUSD",1739133387161,3.77865,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1739133387351,0.7799,2646.9,2645.9,1.1292]
["bitfinex","ETHUSD",1739133387680,7.55849,2646.1,2645.6,0.8282]
["bitfinex","ETHUSD",1739133387877,4.535259,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1739133388041,3.77941,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1739133388374,0.10201921,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1739133388748,0.10201921,2645.9,2645.5,3.77755446]
["bitfinex","ETHUSD",1739133389343,7.55849,2646.1,2645.5,3.77755446]
["bitfinex","ETHUSD",1739133389546,3.77929,2646.0,2645.5,3.77755446]
["bitfinex","ETHUSD",1739133389780,4.63716221,2646.0,2645.5,3.77755446]
["bitfinex","ETHUSD",1739133390381,0.10201921,2646.0,2645.5,0.037795]
["bitfinex","ETHUSD",1739133390588,0.7799,2647.1,2645.9,4.60763]
["bitfinex","ETHUSD",1739133390878,3.77821,2646.8,2645.9,0.8282]
["bitfinex","ETHUSD",1739133391043,4.16544283,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1739133391244,3.77876,2646.4,2645.9,4.6076]
["bitfinex","ETHUSD",1739133391469,3.77888,2646.3,2645.9,0.8282]
["bitfinex","ETHUSD",1739133391670,3.87249765,2646.3,2645.9,0.8282]
["bitfinex","ETHUSD",1739133392327,0.09361765,2646.3,2645.9,4.60762]
["bitfinex","ETHUSD",1739133392847,0.09361765,2646.3,2645.9,8.38696]
["bitfinex","ETHUSD",1739133393074,0.09361765,2646.3,2645.9,4.60754]
["bitfinex","ETHUSD",1739133394111,3.87250765,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1739133394446,0.51523904,2646.3,2645.6,4.60806]
["bitfinex","ETHUSD",1739133394783,3.77909,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1739133394946,0.09361765,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1739133395152,3.77849,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1739133395384,0.09352071,2646.5,2646.2,3.77897]
["bitfinex","ETHUSD",1739133395681,7.5567,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1739133395979,0.87342071,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1739133396159,3.87252612,2646.3,2645.7,4.60778]
["bitfinex","ETHUSD",1739133396357,0.09366612,2646.3,2645.4,3.78006]
["bitfinex","ETHUSD",1739133396564,3.77923,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1739133397110,0.09366612,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1739133397248,3.87299612,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1739133397557,4.63821873,2646.0,2645.4,7.56012]
["bitfinex","ETHUSD",1739133397763,3.77966,2645.8,2645.3,4.60845]
["bitfinex","ETHUSD",1739133397958,3.77966,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1739133398390,3.87341612,2645.7,2645.1,4.07847]
["bitfinex","ETHUSD",1739133398554,3.77986,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1739133398755,4.54517861,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1739133399056,0.09366612,2645.5,2645.4,3.78006]
["bitfinex","ETHUSD",1739133399487,0.7799,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1739133399654,0.7799,2646.2,2645.8,3.81726278]
["bitfinex","ETHUSD",1739133399877,0.7799,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1739133401218,0.7799,2646.5,2645.7,4.60783]
["bitfinex","ETHUSD",1739133401518,5.09375533,2646.5,2645.9,7.55863]
["bitfinex","ETHUSD",1739133401913,5.09375533,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739133402127,3.77871,2646.4,2645.7,0.8282]
["bitfinex","ETHUSD",1739133402296,3.77923,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1739133402493,0.7538,2646.0,2645.4,4.57587]
["bitfinex","ETHUSD",1739133402692,0.453303,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1739133403087,4.232743,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739133403323,4.232743,2645.9,2645.3,4.07719]
["bitfinex","ETHUSD",1739133403630,0.09041787,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739133403926,3.87008787,2645.8,2645.3,4.07719]
["bitfinex","ETHUSD",1739133404220,0.81028209,2645.7,2645.3,4.07719]
["bitfinex","ETHUSD",1739133404518,0.81028209,2645.7,2645.3,0.297]
["bitfinex","ETHUSD",1739133404716,4.53309,2646.0,2645.3,0.297]
["bitfinex","ETHUSD",1739133404717,0.09041787,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1739133405083,3.7795,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739133405283,0.09041787,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739133405516,4.53309,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1739133405714,0.453309,2645.9,2645.3,4.07727]
["bitfinex","ETHUSD",1739133405916,3.77959,2645.8,2645.3,7.85748]
["bitfinex","ETHUSD",1739133406137,3.77959,2645.8,2645.3,7.56048]
["bitfinex","ETHUSD",1739133406619,0.09041787,2645.7,2645.3,7.56048]
["bitfinex","ETHUSD",1739133406823,3.77959,2645.8,2645.3,7.56048]
["bitfinex","ETHUSD",1739133407018,0.09041787,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1739133407209,4.6561889,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1739133407431,0.09041787,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1739133407637,0.8765989,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1739133407937,0.09041787,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1739133408146,0.09041787,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1739133408333,0.8765989,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1739133408530,0.09041787,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1739133408731,4.6561689,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1739133408931,0.09041787,2645.5,2645.3,3.78017]
["bitfinex","ETHUSD",1739133409137,4.6561689,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1739133409431,4.6561689,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739133409634,0.55603476,2645.7,2645.2,7.56065]
["bitfinex","ETHUSD",1739133409946,4.33576476,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1739133410147,0.55603476,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1739133410441,0.55603476,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1739133410976,0.09041787,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739133411256,3.77904,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1739133411408,0.7538,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1739133412443,0.7538,2646.3,2645.8,3.77945]
["bitfinex","ETHUSD",1739133412624,0.7538,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1739133412820,1.63844353,2646.3,2645.5,0.7958]
["bitfinex","ETHUSD",1739133413058,4.53343,2645.8,2645.2,1.0898]
["bitfinex","ETHUSD",1739133413348,3.77979,2645.7,2645.2,4.07442]
["bitfinex","ETHUSD",1739133413525,3.77979,2645.7,2645.2,0.294]
["bitfinex","ETHUSD",1739133413725,7.55961,2645.7,2645.2,0.294]
["bitfinex","ETHUSD",1739133413949,7.55961,2645.7,2645.3,0.27806226]
["bitfinex","ETHUSD",1739133414125,0.831341,2645.6,2645.3,0.27806226]
["bitfinex","ETHUSD",1739133414968,3.78007,2645.5,2645.3,0.27806226]
["bitfinex","ETHUSD",1739133415153,3.78014,2645.4,2645.3,0.27806226]
["bitfinex","ETHUSD",1739133415463,3.78014,2645.4,2644.9,4.07485]
["bitfinex","ETHUSD",1739133416269,3.78014,2645.4,2644.9,0.294]
["bitfinex","ETHUSD",1739133416561,4.5343,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1739133416785,0.7538,2645.2,2644.6,0.294]
["bitfinex","ETHUSD",1739133417064,3.78061,2645.1,2645.0,0.27810193]
["bitfinex","ETHUSD",1739133417634,11.16791107,2645.1,2645.0,0.27810193]
["bitfinex","ETHUSD",1739133417969,7.53441,2645.1,2645.0,0.27810193]
["bitfinex","ETHUSD",1739133418268,7.53441,2645.1,2644.6,0.27810193]
["bitfinex","ETHUSD",1739133418269,3.0,2645.0,2644.6,0.27810193]
["bitfinex","ETHUSD",1739133418464,3.78109,2644.8,2644.6,0.27810193]
["bitfinex","ETHUSD",1739133418691,3.78114,2644.7,2644.6,0.27810193]
["bitfinex","ETHUSD",1739133418964,3.86721334,2644.7,2644.6,0.27810193]
["bitfinex","ETHUSD",1739133419647,3.86721334,2644.7,2644.6,0.22810193]
["bitfinex","ETHUSD",1739133419850,3.86721334,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1739133420045,3.86721334,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1739133420344,0.08607334,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1739133420547,0.08607334,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739133420548,3.7813,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1739133420747,3.78115,2644.7,2644.1,7.56378]
["bitfinex","ETHUSD",1739133421043,0.7538,2644.8,2644.2,0.0378133]
["bitfinex","ETHUSD",1739133421243,0.08602481,2644.7,2644.6,3.78124]
["bitfinex","ETHUSD",1739133421443,3.78045,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1739133421635,0.0829525,2645.1,2644.7,3.7811]
["bitfinex","ETHUSD",1739133422500,0.0829525,2645.1,2644.0,4.38730107]
["bitfinex","ETHUSD",1739133422793,4.56409,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1739133423090,0.0829525,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1739133423274,3.78114,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1739133423587,3.78127,2644.7,2644.1,0.8024]
["bitfinex","ETHUSD",1739133423789,3.7813,2644.6,2644.1,4.58432]
["bitfinex","ETHUSD",1739133424099,3.8642525,2644.6,2644.1,4.58432]
["bitfinex","ETHUSD",1739133424954,3.8642525,2644.6,2643.8,3.78235]
["bitfinex","ETHUSD",1739133424955,3.78175,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1739133425360,0.08246743,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1739133425755,0.7832,2644.4,2643.9,0.03781974]
["bitfinex","ETHUSD",1739133426000,0.08246743,2644.1,2644.0,11.97184107]
["bitfinex","ETHUSD",1739133426160,0.7832,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1739133426360,3.78015,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1739133426361,3.78016,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1739133426561,0.08246743,2645.0,2644.9,3.78072]
["bitfinex","ETHUSD",1739133426757,0.7832,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739133427074,0.7832,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1739133427272,0.7832,2645.7,2645.2,0.03780356]
["bitfinex","ETHUSD",1739133427485,3.77952,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1739133427684,4.613711,2645.9,2645.2,3.78043]
["bitfinex","ETHUSD",1739133427890,4.613711,2645.9,2645.0,0.8024]
["bitfinex","ETHUSD",1739133427891,3.77959,2645.8,2645.1,0.03780031]
["bitfinex","ETHUSD",1739133428095,3.77959,2645.8,2645.0,4.58304]
["bitfinex","ETHUSD",1739133428096,3.77993,2645.6,2645.0,8.36367]
["bitfinex","ETHUSD",1739133428608,3.77959,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1739133428791,4.3192881,2645.8,2645.2,7.56073]
["bitfinex","ETHUSD",1739133429306,4.56256,2646.0,2645.0,0.8024]
["bitfinex","ETHUSD",1739133429467,4.56256,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1739133430410,4.56256,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1739133430996,4.56256,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1739133431227,3.77943,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739133431432,3.77943,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1739133431614,8.34194,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1739133431813,9.476134,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1739133432013,9.476154,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1739133432643,5.696754,2646.0,2645.3,3.78019]
["bitfinex","ETHUSD",1739133432808,5.696754,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1739133433011,0.7832,2646.0,2645.5,0.8024]
["bitfinex","ETHUSD",1739133433358,0.7832,2646.0,2645.5,4.5823]
["bitfinex","ETHUSD",1739133433643,0.08299023,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1739133435213,0.08299023,2645.9,2645.5,0.8024]
["bitfinex","ETHUSD",1739133435214,0.08299023,2645.9,2645.7,0.03779462]
["bitfinex","ETHUSD",1739133435511,3.77873,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1739133435714,0.834058,2646.4,2645.7,3.77959]
["bitfinex","ETHUSD",1739133435894,0.7832,2646.2,2645.3,3.78024]
["bitfinex","ETHUSD",1739133436098,0.7832,2645.6,2645.1,4.87494]
["bitfinex","ETHUSD",1739133436401,0.08361541,2645.5,2645.2,0.0378001]
["bitfinex","ETHUSD",1739133436640,4.56261,2646.0,2645.5,3.77994]
["bitfinex","ETHUSD",1739133436800,3.86307541,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1739133437111,0.92618395,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1739133437701,0.08361541,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1739133438205,0.08361541,2645.9,2645.5,3.81772564]
["bitfinex","ETHUSD",1739133438395,3.86309541,2645.9,2645.4,0.8024]
["bitfinex","ETHUSD",1739133438601,3.86309541,2645.9,2645.4,4.58254]
["bitfinex","ETHUSD",1739133438802,0.08361541,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1739133439828,3.86305541,2645.9,2645.4,8.3626]
["bitfinex","ETHUSD",1739133440006,3.7796,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1739133440214,3.86344234,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1739133441335,0.08364234,2645.7,2645.4,3.78001]
["bitfinex","ETHUSD",1739133441644,4.62210554,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1739133441645,3.77958,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1739133441815,0.08355075,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1739133442018,3.77964,2645.8,2645.3,4.53062]
["bitfinex","ETHUSD",1739133442242,0.08355075,2645.7,2645.3,4.53062]
["bitfinex","ETHUSD",1739133442428,3.77964,2645.8,2645.3,4.53062]
["bitfinex","ETHUSD",1739133442617,0.08355075,2645.7,2645.3,4.53062]
["bitfinex","ETHUSD",1739133442825,3.77974,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1739133443021,0.08355614,2645.6,2645.1,4.61088]
["bitfinex","ETHUSD",1739133443225,4.50190143,2645.8,2645.2,3.78041]
["bitfinex","ETHUSD",1739133443539,0.08356692,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1739133443910,4.50190143,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1739133444111,0.08356692,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1739133444327,8.28158143,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1739133444532,0.0835723,2645.5,2645.3,3.78022]
["bitfinex","ETHUSD",1739133444762,8.28156143,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1739133445247,0.0835723,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1739133445548,8.28156143,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1739133445708,0.08356692,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1739133445908,4.50190143,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1739133446111,0.08356692,2645.5,2645.3,3.78022]
["bitfinex","ETHUSD",1739133446322,4.50190143,2645.8,2645.1,4.61088]
["bitfinex","ETHUSD",1739133446522,0.08356692,2645.4,2645.2,3.7803]
["bitfinex","ETHUSD",1739133446722,3.77971,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1739133446944,0.08350766,2645.3,2645.2,3.7803]
["bitfinex","ETHUSD",1739133447148,3.77971,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1739133447368,0.08350766,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739133447542,0.08350766,2645.3,2645.1,4.90095]
["bitfinex","ETHUSD",1739133447543,0.7977,2645.6,2645.1,4.07055]
["bitfinex","ETHUSD",1739133447862,3.78008,2645.5,2645.1,4.07055]
["bitfinex","ETHUSD",1739133448043,0.08348611,2645.4,2645.1,4.07055]
["bitfinex","ETHUSD",1739133448625,0.08348611,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1739133448843,0.7977,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1739133449074,0.7977,2645.6,2645.1,4.07055]
["bitfinex","ETHUSD",1739133449075,0.7977,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1739133449363,0.08343222,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739133449730,4.156924,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1739133449911,0.08343222,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739133450112,3.77876,2646.4,2645.9,4.60976]
["bitfinex","ETHUSD",1739133450313,3.77858,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739133450517,4.534288,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739133454046,0.7694,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1739133454249,3.779,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1739133454454,0.7694,2645.8,2645.3,4.07027]
["bitfinex","ETHUSD",1739133454627,5.003886,2645.8,2645.3,4.07027]
["bitfinex","ETHUSD",1739133455017,1.224296,2645.8,2645.3,0.29]
["bitfinex","ETHUSD",1739133455328,3.7798,2645.7,2645.3,0.29]
["bitfinex","ETHUSD",1739133455840,3.77986,2645.6,2645.3,0.29]
["bitfinex","ETHUSD",1739133456042,3.77973,2645.7,2645.3,0.29]
["bitfinex","ETHUSD",1739133456631,7.55956,2645.7,2645.3,0.29]
["bitfinex","ETHUSD",1739133456962,3.77973,2645.7,2645.3,0.29]
["bitfinex","ETHUSD",1739133457164,0.7694,2645.8,2645.3,0.29]
["bitfinex","ETHUSD",1739133457457,3.77933,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739133457637,3.77944,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1739133457837,3.77944,2645.9,2645.4,4.59633]
["bitfinex","ETHUSD",1739133458466,3.77959,2645.8,2645.4,0.8162]
["bitfinex","ETHUSD",1739133458662,0.7694,2645.8,2644.9,4.59695]
["bitfinex","ETHUSD",1739133458961,7.5602,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1739133459262,3.78014,2645.4,2644.8,4.06998]
["bitfinex","ETHUSD",1739133459461,3.7807,2645.1,2644.8,0.189]
["bitfinex","ETHUSD",1739133459666,3.7807,2645.1,2645.0,0.27815409]
["bitfinex","ETHUSD",1739133459995,4.5501,2645.1,2645.0,0.27815409]
["bitfinex","ETHUSD",1739133460841,4.5501,2645.1,2644.5,4.05955409]
["bitfinex","ETHUSD",1739133461161,3.78075,2645.0,2644.5,4.05955409]
["bitfinex","ETHUSD",1739133461357,3.78107,2644.8,2644.5,0.27815409]
["bitfinex","ETHUSD",1739133461848,3.78107,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1739133462050,3.78138,2644.6,2644.2,0.8162]
["bitfinex","ETHUSD",1739133462241,3.78138,2644.6,2644.0,0.289]
["bitfinex","ETHUSD",1739133462242,0.7694,2644.6,2644.0,0.8162]
["bitfinex","ETHUSD",1739133462447,4.55078,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739133462648,3.78109,2644.8,2644.2,0.0378169]
["bitfinex","ETHUSD",1739133462649,0.7694,2644.8,2644.2,0.0378169]
["bitfinex","ETHUSD",1739133462966,3.78053,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1739133462967,4.55012,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1739133463539,0.08299566,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1739133463768,0.08299566,2644.9,2644.1,8.37997]
["bitfinex","ETHUSD",1739133463769,3.78117,2644.7,2644.1,8.37997]
["bitfinex","ETHUSD",1739133464070,3.78163,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1739133464369,0.08299566,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1739133465365,0.08299566,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1739133465672,3.78095,2644.9,2644.2,4.55436]
["bitfinex","ETHUSD",1739133465871,0.08299566,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739133466072,3.86405566,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1739133467272,3.86405566,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1739133468395,0.08299566,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1739133468541,0.08299566,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739133468746,3.78075,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739133468941,0.08238118,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1739133469146,3.78075,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739133469346,0.08238118,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1739133469673,0.08238118,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739133469877,3.78086,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739133470176,0.08247823,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1739133470544,0.08247823,2644.8,2644.4,3.78147]
["bitfinex","ETHUSD",1739133470745,0.08247823,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1739133470995,0.08247823,2644.8,2644.6,3.78121]
["bitfinex","ETHUSD",1739133471191,3.78058,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1739133471393,0.08247823,2644.7,2644.6,3.78121]
["bitfinex","ETHUSD",1739133471579,0.8143,2645.3,2644.4,3.78146]
["bitfinex","ETHUSD",1739133471788,0.08247823,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1739133471983,3.78087,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739133472170,0.08247823,2644.6,2644.4,3.78146]
["bitfinex","ETHUSD",1739133472372,3.78087,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739133472993,0.08247823,2644.8,2644.2,4.5543]
["bitfinex","ETHUSD",1739133473192,3.78115,2644.7,2644.2,4.8423]
["bitfinex","ETHUSD",1739133473409,1.24431305,2644.8,2644.0,7.49980996]
["bitfinex","ETHUSD",1739133473410,3.78131,2644.6,2644.0,0.8215]
["bitfinex","ETHUSD",1739133473574,3.7815,2644.5,2644.0,4.60357]
["bitfinex","ETHUSD",1739133473895,3.86397823,2644.5,2644.0,4.60357]
["bitfinex","ETHUSD",1739133474079,3.7816,2644.4,2644.0,4.60357]
["bitfinex","ETHUSD",1739133474281,3.7815,2644.5,2643.8,4.89183]
["bitfinex","ETHUSD",1739133474599,0.08247823,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1739133475155,3.86412823,2644.4,2643.8,4.60383]
["bitfinex","ETHUSD",1739133475369,7.64577823,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739133475568,3.86412823,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739133476506,0.08247823,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1739133476657,0.08247823,2644.4,2644.3,0.8215]
["bitfinex","ETHUSD",1739133476858,3.78116,2644.7,2644.3,0.8215]
["bitfinex","ETHUSD",1739133477199,0.08247823,2644.6,2644.3,0.8215]
["bitfinex","ETHUSD",1739133477890,3.78109,2644.8,2644.3,4.60312]
["bitfinex","ETHUSD",1739133478067,3.86369823,2644.7,2644.3,0.8215]
["bitfinex","ETHUSD",1739133478465,3.78158,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1739133478692,3.78154,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739133478877,0.08247823,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1739133479078,3.78157,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1739133479283,0.08247823,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1739133479885,3.78173,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1739133480083,0.08247823,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1739133480383,3.7812,2644.7,2644.2,4.60329]
["bitfinex","ETHUSD",1739133480583,4.55659,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1739133481063,4.55659,2644.8,2644.3,3.81945336]
["bitfinex","ETHUSD",1739133481262,3.78109,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739133481485,3.78109,2644.8,2644.2,4.60329]
["bitfinex","ETHUSD",1739133481684,3.78109,2644.8,2644.2,8.38508]
["bitfinex","ETHUSD",1739133481685,3.78121,2644.7,2644.2,8.38508]
["bitfinex","ETHUSD",1739133481880,3.78109,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739133482194,3.78115,2644.7,2644.2,4.60327]
["bitfinex","ETHUSD",1739133483593,3.78115,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1739133483898,3.78102,2644.8,2644.3,3.81949292]
["bitfinex","ETHUSD",1739133485067,4.55608,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1739133485304,3.78092,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1739133485507,3.78084,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1739133485821,3.78107,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1739133486589,3.78071,2645.0,2644.2,4.60325]
["bitfinex","ETHUSD",1739133486783,3.78116,2644.7,2644.2,4.60325]
["bitfinex","ETHUSD",1739133487177,7.56238,2644.7,2644.2,4.60325]
["bitfinex","ETHUSD",1739133487376,3.78116,2644.7,2644.2,4.60325]
["bitfinex","ETHUSD",1739133487570,7.56238,2644.7,2644.2,4.60325]
["bitfinex","ETHUSD",1739133488199,3.78116,2644.7,2644.2,4.60325]
["bitfinex","ETHUSD",1739133488903,3.78165,2644.4,2644.0,4.06704]
["bitfinex","ETHUSD",1739133489078,3.78194,2644.2,2643.8,0.285]
["bitfinex","ETHUSD",1739133489405,3.78201,2644.1,2643.8,0.285]
["bitfinex","ETHUSD",1739133489600,3.78231,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1739133489897,3.78215,2644.0,2643.6,0.286]
["bitfinex","ETHUSD",1739133490098,3.78236,2643.9,2643.6,0.286]
["bitfinex","ETHUSD",1739133490309,0.836701,2643.9,2643.6,0.286]
["bitfinex","ETHUSD",1739133490472,3.78246,2643.8,2643.6,0.286]
["bitfinex","ETHUSD",1739133490672,0.836701,2643.9,2643.6,0.286]
["bitfinex","ETHUSD",1739133491182,3.78215,2644.0,2643.6,4.06871]
["bitfinex","ETHUSD",1739133491374,3.78215,2644.0,2643.6,0.286]
["bitfinex","ETHUSD",1739133491578,3.78233,2643.9,2643.6,0.286]
["bitfinex","ETHUSD",1739133491773,3.78245,2643.8,2643.6,0.286]
["bitfinex","ETHUSD",1739133491973,3.78215,2644.0,2643.6,0.286]
["bitfinex","ETHUSD",1739133492195,4.240615,2644.0,2643.6,0.286]
["bitfinex","ETHUSD",1739133492703,3.7823,2643.9,2643.6,0.286]
["bitfinex","ETHUSD",1739133493507,0.07882763,2643.8,2643.6,0.286]
["bitfinex","ETHUSD",1739133493702,0.07882763,2643.8,2643.3,0.8267]
["bitfinex","ETHUSD",1739133493703,3.86133763,2643.8,2643.3,0.8267]
["bitfinex","ETHUSD",1739133493911,3.86133763,2643.8,2643.3,4.60981]
["bitfinex","ETHUSD",1739133494114,7.64384763,2643.8,2643.3,4.60981]
["bitfinex","ETHUSD",1739133494336,3.78273,2643.6,2643.1,4.61453]
["bitfinex","ETHUSD",1739133494782,0.07880066,2643.5,2643.1,4.61453]
["bitfinex","ETHUSD",1739133495105,0.07880066,2643.5,2643.1,8.39788]
["bitfinex","ETHUSD",1739133495301,0.07880066,2643.5,2643.1,4.61453]
["bitfinex","ETHUSD",1739133495818,0.07880066,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1739133496394,4.58059,2643.7,2643.2,4.06161351]
["bitfinex","ETHUSD",1739133496893,0.07868736,2643.6,2643.2,4.06161351]
["bitfinex","ETHUSD",1739133497095,3.86142736,2643.6,2643.2,0.27833351]
["bitfinex","ETHUSD",1739133497794,0.07868736,2643.6,2643.2,4.06155351]
["bitfinex","ETHUSD",1739133498521,3.86146736,2643.6,2643.2,0.27833351]
["bitfinex","ETHUSD",1739133498685,4.78669622,2643.6,2643.2,0.27833351]
["bitfinex","ETHUSD",1739133499506,3.78303,2643.4,2642.9,6.78363]
["bitfinex","ETHUSD",1739133499686,0.07867118,2643.3,2642.8,0.8312]
["bitfinex","ETHUSD",1739133499887,3.78358,2643.0,2642.5,4.61542]
["bitfinex","ETHUSD",1739133500088,0.07867118,2642.9,2642.5,4.61542]
["bitfinex","ETHUSD",1739133500417,0.07867118,2642.9,2642.5,4.89942]
["bitfinex","ETHUSD",1739133500720,0.07867118,2642.9,2642.5,0.8312]
["bitfinex","ETHUSD",1739133500898,0.07867118,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1739133501101,3.78358,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739133501318,0.07867118,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1739133501729,3.78358,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739133501919,0.07867118,2642.8,2642.6,7.5682]
["bitfinex","ETHUSD",1739133502219,4.58145,2643.1,2642.6,7.5682]
["bitfinex","ETHUSD",1739133502525,0.64818274,2644.0,2642.7,0.03783671]
["bitfinex","ETHUSD",1739133502526,0.07867118,2643.0,2642.7,0.03783671]
["bitfinex","ETHUSD",1739133502825,0.07867118,2643.0,2642.9,7.5048542]
["bitfinex","ETHUSD",1739133503035,3.78287,2643.5,2642.9,7.5048542]
["bitfinex","ETHUSD",1739133503191,0.07586149,2643.0,2642.9,7.5048542]
["bitfinex","ETHUSD",1739133503391,0.836254,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1739133503605,0.07586149,2643.0,2642.9,7.5048542]
["bitfinex","ETHUSD",1739133503803,3.78273,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739133504398,3.78293,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739133504603,0.378293,2643.4,2642.8,4.53818]
["bitfinex","ETHUSD",1739133504823,4.161303,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1739133505820,4.161303,2643.4,2642.8,0.7544]
["bitfinex","ETHUSD",1739133506029,4.161303,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739133506217,4.161303,2643.4,2642.9,7.56735]
["bitfinex","ETHUSD",1739133506725,4.161303,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739133507120,4.161303,2643.4,2642.9,7.56728]
["bitfinex","ETHUSD",1739133507311,4.161303,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739133508035,4.161303,2643.4,2642.9,7.56726]
["bitfinex","ETHUSD",1739133508334,0.378293,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739133508633,0.07401789,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1739133509137,0.07401789,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133509312,0.07401789,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1739133509512,3.78293,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739133509711,3.85704789,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739133510050,0.07401789,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739133510336,0.07401789,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1739133510812,3.78294,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1739133510998,0.07401789,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739133511200,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133511415,0.07401789,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133511615,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133511821,0.07409885,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133512030,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133512252,0.07409885,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133512423,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133512606,0.07409885,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133512806,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133513033,0.07409885,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133513235,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133513417,0.07409885,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133513625,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133513822,0.07409885,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133514027,3.78294,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739133514205,0.07409885,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739133514407,0.797,2643.7,2643.0,3.82139106]
["bitfinex","ETHUSD",1739133514721,3.78235,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739133514920,0.5037815,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1739133515237,3.78235,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1739133515622,3.78251,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1739133516218,0.797,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1739133516548,4.57928,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1739133517237,3.7823,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739133517541,3.7823,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1739133517747,4.57978,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1739133518310,3.78291,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1739133518516,4.57978,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1739133518715,4.57978,2643.6,2643.1,7.56674]
["bitfinex","ETHUSD",1739133518917,0.797,2643.6,2642.9,3.7211342]
["bitfinex","ETHUSD",1739133519148,0.797,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1739133521426,4.57972,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1739133522857,4.57972,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1739133523037,5.16088775,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739133523350,5.16088775,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739133523557,0.0727743,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1739133524625,0.0727743,2643.5,2642.9,3.7211342]
["bitfinex","ETHUSD",1739133524626,0.0727743,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1739133526255,0.0727743,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739133526559,0.0727743,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1739133527059,0.0727743,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1739133527646,0.0727743,2643.5,2643.1,4.0622711]
["bitfinex","ETHUSD",1739133527936,3.8557243,2643.5,2643.1,4.0622711]
["bitfinex","ETHUSD",1739133528349,0.0727743,2643.5,2643.1,7.8456411]
["bitfinex","ETHUSD",1739133528863,0.0727743,2643.5,2643.2,0.2789211]
["bitfinex","ETHUSD",1739133530179,3.78309,2643.4,2643.2,0.2789211]
["bitfinex","ETHUSD",1739133530379,4.53734,2643.3,2643.2,0.2789211]
["bitfinex","ETHUSD",1739133530961,4.61016826,2643.3,2643.2,0.2789211]
["bitfinex","ETHUSD",1739133531795,4.61016826,2643.3,2642.7,0.2789211]
["bitfinex","ETHUSD",1739133531996,0.82702826,2643.3,2642.7,0.2789211]
["bitfinex","ETHUSD",1739133532165,3.78386,2642.8,2642.7,0.2789211]
["bitfinex","ETHUSD",1739133532362,0.7542,2642.8,2642.7,0.2789211]
["bitfinex","ETHUSD",1739133532567,4.61088826,2642.8,2642.7,0.2789211]
["bitfinex","ETHUSD",1739133532875,5.44304926,2642.8,2642.7,0.2789211]
["bitfinex","ETHUSD",1739133533581,3.78402,2642.7,2642.5,0.2789211]
["bitfinex","ETHUSD",1739133533759,7.56813,2642.7,2642.5,0.2789211]
["bitfinex","ETHUSD",1739133533957,3.78415,2642.6,2642.5,0.2789211]
["bitfinex","ETHUSD",1739133534160,4.61117826,2642.6,2642.5,0.2789211]
["bitfinex","ETHUSD",1739133535050,0.82702826,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739133535244,3.7843,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739133535464,3.85669093,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739133535785,4.78845522,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739133536449,4.78845522,2642.5,2642.1,0.2839211]
["bitfinex","ETHUSD",1739133537887,4.78845522,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739133538381,0.07239093,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739133538589,0.07239093,2642.5,2642.4,7.54643]
["bitfinex","ETHUSD",1739133538790,0.7542,2643.2,2642.5,3.78429]
["bitfinex","ETHUSD",1739133538962,0.7542,2643.4,2642.7,3.7211342]
["bitfinex","ETHUSD",1739133539166,4.53687,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739133539463,3.78276,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739133540109,3.78286,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1739133540268,3.78342,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1739133540591,0.7542,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1739133540789,0.7542,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1739133541183,0.7542,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1739133541362,0.7542,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1739133541556,0.7542,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1739133541758,0.7542,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1739133542068,0.7542,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1739133542465,4.60898,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1739133542689,4.619977,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1739133543391,4.619977,2644.8,2644.3,0.8085]
["bitfinex","ETHUSD",1739133544368,4.619977,2644.8,2644.3,4.59018]
["bitfinex","ETHUSD",1739133544573,0.838977,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1739133545274,0.7881,2645.2,2644.5,0.03781424]
["bitfinex","ETHUSD",1739133545498,3.78061,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1739133545873,0.06753411,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1739133547098,3.78095,2644.9,2644.4,3.7211342]
["bitfinex","ETHUSD",1739133547397,3.78107,2644.8,2644.1,7.7840642]
["bitfinex","ETHUSD",1739133547575,3.84860411,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1739133548097,3.84860411,2644.8,2644.1,7.7840642]
["bitfinex","ETHUSD",1739133548303,3.84860411,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1739133549867,0.06753411,2644.8,2644.4,3.7211342]
["bitfinex","ETHUSD",1739133550167,4.56856,2645.2,2644.7,3.7211342]
["bitfinex","ETHUSD",1739133550363,4.56856,2645.2,2644.7,7.5022642]
["bitfinex","ETHUSD",1739133550597,0.06907717,2645.1,2644.7,7.5022642]
["bitfinex","ETHUSD",1739133551103,0.06907717,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1739133551595,0.06927666,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1739133551787,7.56048,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1739133552096,0.06927666,2644.9,2644.8,3.78092]
["bitfinex","ETHUSD",1739133552609,3.78036,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1739133552780,0.06927666,2644.9,2644.8,3.78092]
["bitfinex","ETHUSD",1739133552980,3.78036,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1739133553183,0.7881,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1739133553382,3.78016,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1739133553895,0.06927666,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1739133555207,0.7881,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1739133555509,0.06933595,2645.2,2644.9,7.56151]
["bitfinex","ETHUSD",1739133555709,3.78014,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1739133555895,0.06933595,2645.1,2645.0,3.7211342]
["bitfinex","ETHUSD",1739133556100,4.54711354,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1739133556299,5.76241589,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1739133556477,4.60581,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1739133556683,0.8263,2645.9,2645.5,7.5010242]
["bitfinex","ETHUSD",1739133557006,3.77962,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1739133557811,0.8263,2645.9,2645.2,4.0031342]
["bitfinex","ETHUSD",1739133557988,3.78007,2645.5,2645.0,7.87715]
["bitfinex","ETHUSD",1739133558309,3.77983,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1739133558517,4.618411,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1739133559311,3.77987,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1739133559612,3.77987,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1739133559814,3.77987,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739133560308,0.838581,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1739133560489,0.8263,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1739133560890,4.60574,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1739133562688,3.77925,2646.1,2645.5,8.2689042]
["bitfinex","ETHUSD",1739133562881,4.61196,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1739133563580,4.61195,2646.2,2645.8,3.77951]
["bitfinex","ETHUSD",1739133564096,3.77919,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739133564305,7.55845,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739133564483,3.77919,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739133564683,3.7793,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1739133564889,1.66708108,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1739133565095,3.0,2646.8,2645.2,3.7211342]
["bitfinex","ETHUSD",1739133565096,3.77879,2646.4,2646.0,0.7916]
["bitfinex","ETHUSD",1739133565430,0.8159,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1739133565431,4.59433,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1739133565715,3.77824,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1739133566203,3.77836,2646.7,2646.2,7.5001042]
["bitfinex","ETHUSD",1739133566518,3.84853677,2646.7,2646.2,7.5001042]
["bitfinex","ETHUSD",1739133567309,3.84853677,2646.7,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133567516,3.77896,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1739133567813,4.59469,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739133568015,0.07017677,2646.2,2645.9,7.5004842]
["bitfinex","ETHUSD",1739133568313,3.77893,2646.3,2645.9,3.7211342]
["bitfinex","ETHUSD",1739133568615,0.07017677,2646.1,2645.9,3.7211342]
["bitfinex","ETHUSD",1739133568915,3.77879,2646.4,2645.9,7.5004342]
["bitfinex","ETHUSD",1739133569122,3.77857,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739133569802,3.77874,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1739133571221,4.59436,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1739133571831,3.77858,2646.5,2646.0,7.55848]
["bitfinex","ETHUSD",1739133572145,3.77858,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1739133572294,3.77858,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739133572499,3.77874,2646.4,2645.9,3.7211342]
["bitfinex","ETHUSD",1739133572927,3.77874,2646.4,2645.9,7.5005642]
["bitfinex","ETHUSD",1739133573137,3.77905,2646.2,2645.7,0.7916]
["bitfinex","ETHUSD",1739133573426,4.59477,2646.3,2645.4,1.0716]
["bitfinex","ETHUSD",1739133573631,3.7796,2645.8,2645.4,1.0716]
["bitfinex","ETHUSD",1739133573822,3.77972,2645.7,2645.4,0.28]
["bitfinex","ETHUSD",1739133574023,3.77972,2645.7,2645.2,7.5015442]
["bitfinex","ETHUSD",1739133574543,3.77993,2645.6,2645.2,3.7211342]
["bitfinex","ETHUSD",1739133575039,0.07073162,2645.5,2645.2,3.7211342]
["bitfinex","ETHUSD",1739133575601,0.07073162,2645.5,2645.2,7.5015642]
["bitfinex","ETHUSD",1739133576859,3.77972,2645.7,2645.2,7.5015642]
["bitfinex","ETHUSD",1739133577355,0.07073162,2645.6,2645.2,7.5015642]
["bitfinex","ETHUSD",1739133577755,3.78009,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739133578252,3.85072538,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739133578633,3.85072538,2645.4,2644.9,7.5019742]
["bitfinex","ETHUSD",1739133580204,3.78065,2645.1,2644.6,7.5024142]
["bitfinex","ETHUSD",1739133581741,3.78065,2645.1,2644.5,1.0716]
["bitfinex","ETHUSD",1739133581742,3.78075,2645.0,2644.5,4.57294]
["bitfinex","ETHUSD",1739133582058,0.07033287,2644.9,2644.5,4.57294]
["bitfinex","ETHUSD",1739133582813,0.07033287,2644.9,2644.5,0.7916]
["bitfinex","ETHUSD",1739133583003,3.78072,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739133583339,0.07033287,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1739133583549,4.59628,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1739133583855,3.78048,2645.2,2644.6,11.2834642]
["bitfinex","ETHUSD",1739133584358,3.78048,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739133584871,4.59628,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1739133585042,3.78038,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1739133585208,8.38543,2645.5,2645.0,4.53491]
["bitfinex","ETHUSD",1739133586463,3.77989,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1739133586627,0.8253,2645.8,2645.0,4.53491]
["bitfinex","ETHUSD",1739133586810,7.5602,2645.5,2645.0,4.53491]
["bitfinex","ETHUSD",1739133587212,3.7801,2645.5,2645.0,4.53491]
["bitfinex","ETHUSD",1739133587414,3.7801,2645.5,2645.0,8.31552]
["bitfinex","ETHUSD",1739133587761,3.7801,2645.5,2645.0,4.53491]
["bitfinex","ETHUSD",1739133587968,3.7801,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1739133590268,3.78015,2645.4,2645.0,0.7543]
["bitfinex","ETHUSD",1739133590620,3.78036,2645.3,2644.9,7.5018942]
["bitfinex","ETHUSD",1739133591612,3.77997,2645.6,2644.6,8.2731442]
["bitfinex","ETHUSD",1739133591613,3.78064,2645.1,2644.6,8.2731442]
["bitfinex","ETHUSD",1739133591831,4.55894,2645.1,2644.6,4.4919342]
["bitfinex","ETHUSD",1739133592140,3.78087,2644.9,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133592511,0.06956778,2644.8,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133596018,3.7808,2645.0,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133596218,0.06943838,2644.7,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133596441,3.7808,2645.0,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133596641,0.06943838,2644.7,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133596848,3.78089,2644.9,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133597018,0.06943838,2644.7,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133597219,3.78089,2644.9,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133597420,0.06943838,2644.7,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133597619,3.78089,2644.9,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133597819,0.06943838,2644.7,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133598248,3.78089,2644.9,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133598453,0.06943838,2644.7,2644.6,3.7211342]
["bitfinex","ETHUSD",1739133598753,3.78109,2644.8,2644.3,8.2735442]
["bitfinex","ETHUSD",1739133598930,0.06944917,2644.7,2644.3,8.2735442]
["bitfinex","ETHUSD",1739133599331,3.78109,2644.8,2644.3,8.2735442]
["bitfinex","ETHUSD",1739133599531,0.06944917,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1739133599756,3.78109,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739133599918,0.06944917,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739133600123,3.78109,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739133600454,3.78114,2644.7,2644.1,4.5527]
["bitfinex","ETHUSD",1739133600754,3.78146,2644.5,2644.1,4.5527]
["bitfinex","ETHUSD",1739133601060,0.06939525,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1739133601825,0.06939525,2644.4,2644.0,7.5032542]
["bitfinex","ETHUSD",1739133602138,3.78146,2644.5,2644.0,7.5032542]
["bitfinex","ETHUSD",1739133602340,0.06932516,2644.3,2644.0,7.5032542]
["bitfinex","ETHUSD",1739133602533,0.06926585,2644.4,2644.0,3.7211342]
["bitfinex","ETHUSD",1739133602746,0.7908,2644.9,2644.3,3.7211342]
["bitfinex","ETHUSD",1739133602939,3.78086,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1739133603139,0.06926585,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1739133603459,0.06926585,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1739133603628,4.57139,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1739133603822,4.57139,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1739133604036,4.57138,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1739133604361,4.57138,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1739133604362,3.78095,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739133604729,7.56195,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739133604932,3.78095,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1739133605548,3.78124,2644.7,2644.2,4.06178]
["bitfinex","ETHUSD",1739133605770,0.7908,2645.0,2644.3,3.7211342]
["bitfinex","ETHUSD",1739133606076,8.35244,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1739133606246,3.78058,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1739133607458,3.78073,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1739133607655,0.7908,2645.2,2644.3,3.7211342]
["bitfinex","ETHUSD",1739133607854,3.78103,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739133608452,0.7908,2645.2,2644.3,3.7211342]
["bitfinex","ETHUSD",1739133608704,4.57124,2645.2,2644.8,3.78094]
["bitfinex","ETHUSD",1739133609795,3.78061,2645.1,2644.6,7.5023142]
["bitfinex","ETHUSD",1739133609998,4.57124,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739133611156,0.7908,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1739133611471,0.74467682,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1739133611794,0.7908,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739133612105,0.7908,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1739133612398,4.57056,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1739133613473,0.0670911,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1739133614203,0.0670911,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1739133614561,3.77957,2645.8,2645.2,7.5014742]
["bitfinex","ETHUSD",1739133614907,3.77973,2645.7,2645.2,11.2817842]
["bitfinex","ETHUSD",1739133615074,0.06720966,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739133615269,3.77958,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739133615474,0.06720966,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1739133615671,3.77958,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739133615976,0.06720966,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739133616164,4.57027,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739133616565,0.06758157,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739133617607,3.84723157,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739133617902,0.06758157,2645.8,2645.4,0.7714]
["bitfinex","ETHUSD",1739133618213,0.06758157,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1739133618380,0.06758157,2645.8,2645.4,4.55146]
["bitfinex","ETHUSD",1739133618703,3.77973,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739133618999,3.8473439,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739133620204,0.0676139,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739133620705,3.77966,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739133620907,0.06762468,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1739133621105,4.5703,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739133621291,0.06762468,2645.5,2645.4,3.78013]
["bitfinex","ETHUSD",1739133621490,3.77957,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739133621691,3.77957,2645.8,2645.3,7.56045]
["bitfinex","ETHUSD",1739133621692,0.06762468,2645.5,2645.3,7.56045]
["bitfinex","ETHUSD",1739133621899,3.77957,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739133624420,3.77972,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1739133626532,8.34981,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739133626733,3.77959,2645.8,2645.2,7.7814242]
["bitfinex","ETHUSD",1739133626935,3.77959,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1739133627420,3.77959,2645.8,2645.2,7.7814242]
["bitfinex","ETHUSD",1739133627624,3.77959,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739133628538,0.06762468,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1739133628924,3.77959,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739133629126,0.06762468,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1739133629428,0.06762468,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739133629619,3.77959,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739133629820,0.06762468,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1739133630124,3.77959,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739133630441,4.57025,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1739133630737,0.06762468,2645.7,2645.4,3.78008]
["bitfinex","ETHUSD",1739133630930,8.34978,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1739133631438,0.0677055,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1739133631636,3.8473155,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1739133632536,0.10931788,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1739133632780,0.10931788,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739133633252,0.7832,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1739133633553,0.7832,2646.6,2646.1,7.5002542]
["bitfinex","ETHUSD",1739133633554,4.56165,2646.6,2646.1,7.5002542]
["bitfinex","ETHUSD",1739133634231,4.56165,2646.6,2646.2,3.77894]
["bitfinex","ETHUSD",1739133634428,4.56165,2646.6,2646.1,7.5001942]
["bitfinex","ETHUSD",1739133634740,4.56165,2646.6,2646.1,11.2792642]
["bitfinex","ETHUSD",1739133634939,4.56165,2646.6,2646.1,7.5001942]
["bitfinex","ETHUSD",1739133635102,0.005,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1739133635307,0.005,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739133635734,0.005,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1739133636145,0.005,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739133636643,3.77766,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739133636803,0.7832,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1739133638514,0.7832,2647.1,2646.3,4.54718]
["bitfinex","ETHUSD",1739133638515,4.56093,2647.1,2646.3,4.54718]
["bitfinex","ETHUSD",1739133638705,3.77818,2646.8,2646.3,4.54717]
["bitfinex","ETHUSD",1739133638904,3.77818,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739133639104,1.239793,2647.1,2646.1,3.77905]
["bitfinex","ETHUSD",1739133639105,4.56165,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1739133639621,3.77891,2646.3,2645.9,3.7211342]
["bitfinex","ETHUSD",1739133639817,3.77857,2646.5,2645.7,0.28]
["bitfinex","ETHUSD",1739133640021,3.77937,2646.0,2645.7,0.28]
["bitfinex","ETHUSD",1739133640661,1.3332,2646.7,2645.7,0.28]
["bitfinex","ETHUSD",1739133640974,3.77852,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1739133641179,0.7832,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1739133641377,0.7832,2646.7,2646.2,7.5001042]
["bitfinex","ETHUSD",1739133641971,0.7832,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739133642173,3.77792,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1739133642174,4.59282,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1739133642380,5.0977613,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1739133643279,5.0977613,2647.0,2646.3,3.81663502]
["bitfinex","ETHUSD",1739133643464,0.09812028,2646.9,2646.5,7.4995742]
["bitfinex","ETHUSD",1739133643636,0.09812028,2646.9,2646.8,3.7211342]
["bitfinex","ETHUSD",1739133643845,4.59867,2647.3,2646.8,3.7211342]
["bitfinex","ETHUSD",1739133644046,0.09854696,2647.2,2646.8,3.7211342]
["bitfinex","ETHUSD",1739133644252,4.59867,2647.3,2646.8,3.7211342]
["bitfinex","ETHUSD",1739133644479,0.09854696,2647.1,2646.8,3.7211342]
["bitfinex","ETHUSD",1739133644637,3.77774,2647.1,2646.8,3.7211342]
["bitfinex","ETHUSD",1739133644847,3.77807,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1739133645275,0.09854696,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1739133646168,3.7779,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1739133646366,0.09854696,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1739133646675,3.77822,2646.8,2646.3,0.7573]
["bitfinex","ETHUSD",1739133646844,0.09854696,2646.6,2646.3,0.7573]
["bitfinex","ETHUSD",1739133647039,3.77822,2646.8,2646.3,0.7573]
["bitfinex","ETHUSD",1739133647275,0.09854696,2646.7,2646.3,0.7573]
["bitfinex","ETHUSD",1739133647779,1.30232366,2646.7,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133647992,4.69295696,2646.7,2646.2,7.5000442]
["bitfinex","ETHUSD",1739133649891,0.91464696,2646.7,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133650189,3.77852,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133650797,0.09854696,2646.5,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133651498,3.7783,2646.7,2646.2,7.5000342]
["bitfinex","ETHUSD",1739133651686,0.09854696,2646.4,2646.2,7.5000342]
["bitfinex","ETHUSD",1739133651865,3.7783,2646.7,2646.2,7.5000342]
["bitfinex","ETHUSD",1739133652065,0.09854696,2646.3,2646.2,7.5000342]
["bitfinex","ETHUSD",1739133652278,3.77845,2646.6,2646.2,7.5000342]
["bitfinex","ETHUSD",1739133652479,0.09854696,2646.3,2646.2,7.5000342]
["bitfinex","ETHUSD",1739133652680,3.77845,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133652881,0.09854696,2646.3,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133653083,7.55698,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133653278,0.09854696,2646.3,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133653495,7.55698,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133653704,0.09854696,2646.3,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133653868,7.55696,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133654069,0.09854696,2646.3,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133654270,7.55696,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133654568,0.09854696,2646.3,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133654801,7.55696,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133654996,0.09878456,2646.3,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133655205,7.55696,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133655364,0.09878456,2646.3,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133655568,7.55696,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133656208,0.09878456,2646.5,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133657209,0.09878456,2646.5,2646.0,0.7573]
["bitfinex","ETHUSD",1739133657407,3.77951,2645.9,2645.4,4.53738]
["bitfinex","ETHUSD",1739133657627,3.77967,2645.8,2645.4,0.7573]
["bitfinex","ETHUSD",1739133657772,0.09875758,2645.8,2645.3,7.7814042]
["bitfinex","ETHUSD",1739133657972,3.77975,2645.7,2645.3,7.7814042]
["bitfinex","ETHUSD",1739133658217,3.77986,2645.6,2645.5,0.27801358]
["bitfinex","ETHUSD",1739133658516,3.87852578,2645.6,2645.5,0.27801358]
["bitfinex","ETHUSD",1739133659908,3.87852578,2645.6,2645.3,4.03893526]
["bitfinex","ETHUSD",1739133659909,0.09866578,2645.6,2645.3,4.03893526]
["bitfinex","ETHUSD",1739133660068,0.8161,2646.2,2645.4,0.7573]
["bitfinex","ETHUSD",1739133660267,3.77916,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739133660706,3.77929,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1739133660902,3.77929,2646.0,2645.3,4.0011342]
["bitfinex","ETHUSD",1739133660903,3.77989,2645.6,2645.3,0.28]
["bitfinex","ETHUSD",1739133661206,7.55984,2645.6,2645.3,0.28]
["bitfinex","ETHUSD",1739133661969,3.77989,2645.6,2645.3,0.28]
["bitfinex","ETHUSD",1739133662474,4.53236,2646.0,2645.3,3.7211342]
["bitfinex","ETHUSD",1739133662696,3.77886,2646.3,2645.6,7.5009142]
["bitfinex","ETHUSD",1739133662940,0.753,2646.4,2645.6,3.7211342]
["bitfinex","ETHUSD",1739133663118,0.753,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1739133664117,3.77831,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1739133664438,3.77829,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739133664642,3.77829,2646.7,2646.3,0.03778548]
["bitfinex","ETHUSD",1739133664839,3.77829,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1739133665063,0.7966,2647.2,2646.5,3.77844]
["bitfinex","ETHUSD",1739133665222,0.7966,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1739133665223,3.77773,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739133665540,0.7966,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739133665713,0.005,2647.3,2646.8,3.7211342]
["bitfinex","ETHUSD",1739133665913,0.09865498,2647.1,2647.0,3.77776]
["bitfinex","ETHUSD",1739133666228,0.005,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1739133666429,0.005,2647.3,2646.9,0.8104]
["bitfinex","ETHUSD",1739133666649,0.09893574,2647.2,2646.9,0.8104]
["bitfinex","ETHUSD",1739133666811,0.09893574,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1739133667011,0.005,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1739133667225,0.09907607,2647.1,2647.0,3.77777]
["bitfinex","ETHUSD",1739133667430,0.005,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1739133667629,0.09907607,2647.1,2647.0,3.77777]
["bitfinex","ETHUSD",1739133667832,0.005,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1739133668114,3.77769,2647.2,2646.7,0.28]
["bitfinex","ETHUSD",1739133668334,3.87708996,2647.2,2646.7,4.05828]
["bitfinex","ETHUSD",1739133669463,0.09939996,2647.2,2646.7,4.05828]
["bitfinex","ETHUSD",1739133670147,0.09939996,2647.2,2646.7,0.28]
["bitfinex","ETHUSD",1739133670465,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133670955,0.09939996,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1739133671122,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133671324,0.09939996,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1739133671524,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133671720,0.09939996,2647.0,2646.9,3.77792]
["bitfinex","ETHUSD",1739133672052,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133672260,0.09939996,2647.0,2646.9,3.77792]
["bitfinex","ETHUSD",1739133672440,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133672958,0.09939996,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1739133673257,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133673446,0.09939996,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1739133673641,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133674155,0.09939996,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1739133674356,0.005,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739133674656,0.09939996,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1739133674857,0.005,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739133675160,0.005,2647.3,2646.9,7.5558]
["bitfinex","ETHUSD",1739133675377,0.09939996,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1739133675718,0.005,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739133675923,0.09939996,2647.1,2646.9,3.8156761]
["bitfinex","ETHUSD",1739133676156,0.005,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739133676360,0.09939996,2647.0,2646.9,3.7779]
["bitfinex","ETHUSD",1739133676558,0.005,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739133677256,0.09939996,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1739133677456,0.005,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739133677765,0.09939996,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1739133677971,0.005,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739133678132,0.09939996,2647.1,2647.0,3.77785]
["bitfinex","ETHUSD",1739133678458,0.005,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739133678966,0.09939996,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1739133679164,0.005,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739133679366,0.09939996,2647.1,2646.8,7.7791342]
["bitfinex","ETHUSD",1739133679542,0.005,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1739133679742,0.09939996,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1739133679941,0.005,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1739133680141,0.09939996,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1739133680373,0.005,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1739133680833,0.09939996,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1739133681231,3.77792,2647.0,2646.5,4.05849]
["bitfinex","ETHUSD",1739133681452,0.09939996,2647.1,2646.5,0.28]
["bitfinex","ETHUSD",1739133681685,3.77778,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1739133682086,0.09939996,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1739133682883,3.87728996,2647.0,2646.5,4.05851]
["bitfinex","ETHUSD",1739133683090,3.77803,2646.9,2646.5,4.05851]
["bitfinex","ETHUSD",1739133683251,3.77816,2646.8,2646.5,0.28]
["bitfinex","ETHUSD",1739133683752,4.53693,2646.6,2646.1,7.05904]
["bitfinex","ETHUSD",1739133683950,3.77858,2646.5,2646.0,4.0435]
["bitfinex","ETHUSD",1739133684148,0.09933518,2646.5,2645.9,7.5004342]
["bitfinex","ETHUSD",1739133684395,3.87798518,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1739133684583,7.65667518,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1739133684784,3.87798518,2646.5,2645.9,7.5004342]
["bitfinex","ETHUSD",1739133685103,3.77872,2646.4,2645.9,7.5004342]
["bitfinex","ETHUSD",1739133685296,3.77865,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1739133685459,0.09933518,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1739133685655,7.55735,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1739133685859,0.09933518,2646.4,2645.9,3.7211342]
["bitfinex","ETHUSD",1739133686157,0.09933518,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1739133686599,3.87804518,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1739133687584,0.09933518,2646.4,2645.9,3.7211342]
["bitfinex","ETHUSD",1739133687785,0.09933518,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739133688103,3.77794,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1739133688605,0.0960906,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1739133689314,3.8741206,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739133690206,3.8741206,2646.9,2646.0,3.77928]
["bitfinex","ETHUSD",1739133690207,3.77853,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739133690416,3.77864,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739133690821,3.77898,2646.3,2645.9,3.7211342]
["bitfinex","ETHUSD",1739133690970,0.7585,2646.3,2645.5,3.77991]
["bitfinex","ETHUSD",1739133691298,3.77923,2646.1,2645.4,4.06013]
["bitfinex","ETHUSD",1739133691496,3.77923,2646.1,2645.6,3.7211342]
["bitfinex","ETHUSD",1739133691685,3.77923,2646.1,2645.6,7.5009842]
["bitfinex","ETHUSD",1739133691880,0.0960906,2646.0,2645.6,7.5009842]
["bitfinex","ETHUSD",1739133692084,3.8754006,2646.0,2645.6,3.7211342]
["bitfinex","ETHUSD",1739133692612,0.0960906,2646.0,2645.7,3.81736658]
["bitfinex","ETHUSD",1739133692950,3.77874,2646.4,2645.9,7.5005642]
["bitfinex","ETHUSD",1739133694783,3.77898,2646.3,2645.6,3.7211342]
["bitfinex","ETHUSD",1739133694997,0.7945,2646.2,2645.6,7.7808942]
["bitfinex","ETHUSD",1739133695577,3.77936,2646.0,2645.6,4.0011342]
["bitfinex","ETHUSD",1739133695816,3.77915,2646.1,2645.2,3.0]
["bitfinex","ETHUSD",1739133695817,3.77974,2645.7,2645.3,3.7211342]
["bitfinex","ETHUSD",1739133695977,3.77963,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739133696319,7.55929,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739133696742,3.77937,2646.0,2645.3,3.78021]
["bitfinex","ETHUSD",1739133696921,3.77946,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1739133697218,3.77958,2645.8,2645.3,7.5013442]
["bitfinex","ETHUSD",1739133699916,3.77958,2645.8,2645.3,3.7211342]
["bitfinex","ETHUSD",1739133700076,3.77958,2645.8,2645.3,7.5014042]
["bitfinex","ETHUSD",1739133700610,3.77958,2645.8,2645.3,11.2816742]
["bitfinex","ETHUSD",1739133700912,3.77958,2645.8,2645.3,7.5013442]
["bitfinex","ETHUSD",1739133701077,3.77958,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739133702612,3.77949,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1739133702917,3.77959,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739133703519,0.09572789,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1739133703676,3.77959,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739133703876,0.09572789,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1739133704217,3.77959,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739133704422,0.09572789,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1739133704616,3.77959,2645.8,2645.3,3.7211342]
["bitfinex","ETHUSD",1739133704821,4.54864494,2646.2,2645.2,0.8096]
["bitfinex","ETHUSD",1739133704822,0.09572789,2645.5,2645.2,0.8096]
["bitfinex","ETHUSD",1739133704977,3.77944,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1739133705183,4.6053,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1739133706621,3.77955,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1739133707525,4.6053,2646.0,2645.3,3.7211342]
["bitfinex","ETHUSD",1739133707713,3.77949,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1739133708823,4.6053,2646.0,2645.3,3.7211342]
["bitfinex","ETHUSD",1739133709151,4.60528,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1739133709452,8.38462,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1739133709954,4.60526,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1739133710156,8.38464,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1739133710367,0.8259,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1739133710656,3.77895,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1739133712832,3.77906,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1739133713063,3.77935,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1739133713361,3.77918,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1739133713737,3.7785,2646.6,2646.1,3.77901]
["bitfinex","ETHUSD",1739133713931,3.7785,2646.6,2646.2,3.81676615]
["bitfinex","ETHUSD",1739133714315,3.7785,2646.6,2646.1,7.55808]
["bitfinex","ETHUSD",1739133714515,3.7785,2646.6,2646.2,0.03778602]
["bitfinex","ETHUSD",1739133714843,3.77822,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1739133715218,0.84105606,2646.9,2646.4,0.03778294]
["bitfinex","ETHUSD",1739133715423,4.61912606,2646.9,2646.4,3.77865]
["bitfinex","ETHUSD",1739133715640,4.61912606,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739133716080,4.61912606,2646.9,2646.3,7.55753]
["bitfinex","ETHUSD",1739133717241,3.7783,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1739133717449,3.77848,2646.6,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133717683,3.7783,2646.7,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133717892,3.7783,2646.7,2646.2,7.5000042]
["bitfinex","ETHUSD",1739133718048,3.7783,2646.7,2646.2,3.7211342]
["bitfinex","ETHUSD",1739133718248,3.7781,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739133718573,0.09467435,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739133720166,3.87281435,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739133721299,3.77832,2646.7,2646.2,7.7801042]
["bitfinex","ETHUSD",1739133721769,0.09467435,2646.6,2646.2,11.5590142]
["bitfinex","ETHUSD",1739133722154,0.09467435,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1739133722360,3.77821,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739133722579,0.09467435,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1739133722793,3.77821,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739133722977,0.09467435,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739133723198,1e-05,2647.3,2646.5,3.77857]
["bitfinex","ETHUSD",1739133723403,0.005,2648.5,2648.4,4.52636]
["bitfinex","ETHUSD",1739133723625,0.005,2648.5,2648.4,8.5314942]
["bitfinex","ETHUSD",1739133725185,1e-05,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1739133725433,1e-05,2648.6,2648.5,16.4239669]
["bitfinex","ETHUSD",1739133725652,1e-05,2648.6,2648.5,22.00303327]
["bitfinex","ETHUSD",1739133726153,1e-05,2648.6,2648.5,22.82851363]
["bitfinex","ETHUSD",1739133726703,1e-05,2648.6,2648.5,18.69328123]
["bitfinex","ETHUSD",1739133726946,1e-05,2648.6,2648.5,17.21170036]
["bitfinex","ETHUSD",1739133727753,1e-05,2648.6,2648.5,17.55527196]
["bitfinex","ETHUSD",1739133728106,1e-05,2648.6,2648.5,17.2797916]
["bitfinex","ETHUSD",1739133729208,1e-05,2648.6,2648.5,16.93622]
["bitfinex","ETHUSD",1739133730253,0.7666,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1739133730683,0.08000872,2649.9,2649.7,3.77391]
["bitfinex","ETHUSD",1739133731382,0.08000872,2649.9,2649.5,3.77423]
["bitfinex","ETHUSD",1739133731590,0.49201459,2649.9,2648.9,0.283]
["bitfinex","ETHUSD",1739133731903,0.7666,2649.5,2648.9,4.05803]
["bitfinex","ETHUSD",1739133732189,4.54091,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1739133732486,0.078223,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739133733046,3.852663,2649.4,2648.8,3.77526]
["bitfinex","ETHUSD",1739133734283,3.77465,2649.3,2648.7,3.77537]
["bitfinex","ETHUSD",1739133734495,0.3852873,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739133734644,4.1601273,2649.2,2648.6,8.151474]
["bitfinex","ETHUSD",1739133734850,0.078223,2649.1,2648.6,8.151474]
["bitfinex","ETHUSD",1739133735046,0.078223,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1739133735483,0.3852873,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739133735697,0.078223,2649.0,2648.6,4.375954]
["bitfinex","ETHUSD",1739133735882,0.7666,2649.5,2648.9,8.151104]
["bitfinex","ETHUSD",1739133736193,0.08012668,2649.4,2649.1,3.77482]
["bitfinex","ETHUSD",1739133737903,0.08012668,2649.4,2648.9,11.926114]
["bitfinex","ETHUSD",1739133738328,0.08012668,2649.4,2648.9,8.150964]
["bitfinex","ETHUSD",1739133738526,4.31674835,2649.4,2648.9,8.150964]
["bitfinex","ETHUSD",1739133739026,4.31674835,2649.4,2648.9,3.77501]
["bitfinex","ETHUSD",1739133742035,4.31674835,2649.4,2648.7,3.77539]
["bitfinex","ETHUSD",1739133742235,3.77465,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1739133742391,0.07911971,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739133743136,3.85370971,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739133743434,3.85370971,2649.3,2648.7,7.55074]
["bitfinex","ETHUSD",1739133743736,0.794,2649.0,2648.5,7.83325]
["bitfinex","ETHUSD",1739133743890,4.56912,2649.0,2648.5,4.05762]
["bitfinex","ETHUSD",1739133744093,0.07913051,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1739133744290,3.77545,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1739133744709,3.77545,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1739133744919,3.85460788,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1739133745114,0.07902788,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739133745323,3.85460788,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739133745734,3.85460788,2648.6,2648.1,7.48307833]
["bitfinex","ETHUSD",1739133746756,3.77596,2648.4,2648.1,3.70688833]
["bitfinex","ETHUSD",1739133746919,3.77596,2648.4,2647.8,3.70688833]
["bitfinex","ETHUSD",1739133747237,3.77602,2648.3,2647.8,3.70688833]
["bitfinex","ETHUSD",1739133747417,3.77623,2648.2,2647.8,3.70688833]
["bitfinex","ETHUSD",1739133747614,3.77655,2648.0,2647.8,3.70688833]
["bitfinex","ETHUSD",1739133748139,4.57055,2648.0,2647.5,7.48394833]
["bitfinex","ETHUSD",1739133748351,0.07867667,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1739133753940,0.07867667,2647.9,2647.5,3.70688833]
["bitfinex","ETHUSD",1739133754240,0.8231,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1739133754444,0.8231,2648.4,2648.1,7.48317833]
["bitfinex","ETHUSD",1739133754614,0.8231,2648.4,2648.1,3.70688833]
["bitfinex","ETHUSD",1739133754938,4.59904,2648.4,2647.9,3.77653]
["bitfinex","ETHUSD",1739133755142,4.59904,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1739133755448,0.8231,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1739133755951,0.8231,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1739133755952,7.55074,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739133756103,0.8231,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739133756304,4.59819,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739133756539,0.8231,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739133756743,0.8231,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1739133756980,4.53300222,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739133757104,9.13078222,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739133757521,0.8231,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739133758635,0.8231,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739133758834,0.8231,2649.3,2648.8,3.77516]
["bitfinex","ETHUSD",1739133759039,0.8231,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739133759242,0.8231,2649.3,2648.8,7.55036]
["bitfinex","ETHUSD",1739133759547,0.8231,2649.3,2648.8,3.77516]
["bitfinex","ETHUSD",1739133760550,4.59776,2649.3,2648.8,3.77516]
["bitfinex","ETHUSD",1739133762294,1.660312,2649.3,2648.4,7.48263833]
["bitfinex","ETHUSD",1739133762462,0.7817,2648.8,2648.4,7.48263833]
["bitfinex","ETHUSD",1739133762789,0.7817,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1739133762987,0.7817,2648.8,2648.5,4.39801422]
["bitfinex","ETHUSD",1739133763176,4.57209,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1739133763786,0.07534265,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1739133764509,3.85037265,2649.0,2648.7,0.27661501]
["bitfinex","ETHUSD",1739133765098,0.07534265,2649.0,2648.7,0.27661501]
["bitfinex","ETHUSD",1739133768002,0.07534265,2649.0,2648.7,4.05204501]
["bitfinex","ETHUSD",1739133768416,0.07534265,2649.0,2648.7,4.05194501]
["bitfinex","ETHUSD",1739133768617,0.07534265,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1739133769308,0.07534265,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1739133771244,3.85035265,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1739133771886,0.07534265,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1739133773816,0.07534265,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739133773817,3.85041265,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739133774020,3.85041265,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1739133774727,3.85041265,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739133775024,3.85041265,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1739133776377,3.85041265,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739133776745,3.77521,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1739133777149,0.07574803,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1739133779169,0.07574803,2648.8,2648.4,3.70688833]
["bitfinex","ETHUSD",1739133779170,3.85104803,2648.8,2648.4,7.48272833]
["bitfinex","ETHUSD",1739133780366,0.07574803,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1739133782050,0.07574803,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1739133782375,4.57208,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1739133782800,0.7972,2649.1,2648.8,3.7752]
["bitfinex","ETHUSD",1739133782951,3.77464,2649.3,2648.2,1.0773]
["bitfinex","ETHUSD",1739133782952,0.7661,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739133784192,0.7661,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1739133784397,3.77484,2649.2,2648.8,0.2772432]
["bitfinex","ETHUSD",1739133784550,3.77488,2649.1,2648.8,0.2772432]
["bitfinex","ETHUSD",1739133784872,0.7661,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1739133785190,0.7661,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1739133785484,3.77529,2648.8,2648.4,7.48273833]
["bitfinex","ETHUSD",1739133785985,0.7661,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1739133786158,0.7661,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1739133786365,4.54083,2649.2,2648.8,3.77523]
["bitfinex","ETHUSD",1739133786854,4.54083,2649.2,2648.8,4.12252685]
["bitfinex","ETHUSD",1739133787271,0.7661,2649.2,2648.8,4.12252685]
["bitfinex","ETHUSD",1739133788180,0.7661,2649.2,2648.9,0.34729685]
["bitfinex","ETHUSD",1739133788768,0.7661,2649.2,2648.9,4.400138]
["bitfinex","ETHUSD",1739133788969,3.77428,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739133789169,3.77433,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1739133790024,0.07586149,2649.4,2649.1,3.77479]
["bitfinex","ETHUSD",1739133790311,4.54089,2649.2,2649.0,0.34729685]
["bitfinex","ETHUSD",1739133790462,4.54089,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1739133790668,0.07594793,2649.1,2648.8,3.77527]
["bitfinex","ETHUSD",1739133791599,0.07594793,2649.1,2648.9,0.62460325]
["bitfinex","ETHUSD",1739133791907,4.54089,2649.2,2648.9,0.62460325]
["bitfinex","ETHUSD",1739133792103,3.77499,2649.1,2648.9,0.62460325]
["bitfinex","ETHUSD",1739133792304,3.775,2649.0,2648.9,0.62460325]
["bitfinex","ETHUSD",1739133792608,0.07594793,2649.0,2648.9,0.62460325]
["bitfinex","ETHUSD",1739133792908,0.07594793,2649.0,2648.9,0.2775921]
["bitfinex","ETHUSD",1739133794410,0.07594793,2649.0,2648.8,0.34700305]
["bitfinex","ETHUSD",1739133795225,0.07594793,2649.0,2648.9,0.27759145]
["bitfinex","ETHUSD",1739133795923,0.07594793,2649.0,2648.9,0.6245945]
["bitfinex","ETHUSD",1739133796626,4.54083,2649.2,2648.9,0.6245945]
["bitfinex","ETHUSD",1739133796794,0.07594793,2649.0,2648.9,0.6245945]
["bitfinex","ETHUSD",1739133796990,4.54083,2649.2,2648.9,0.6245945]
["bitfinex","ETHUSD",1739133797295,0.7661,2649.2,2648.9,4.3997445]
["bitfinex","ETHUSD",1739133797520,0.07594793,2649.1,2648.9,4.3997445]
["bitfinex","ETHUSD",1739133798527,0.07594793,2649.1,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133799595,3.77459,2649.3,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133799788,0.07596953,2649.2,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133799989,7.54928,2649.3,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133800389,0.07596953,2649.2,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133800593,3.77459,2649.3,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133800993,0.07596953,2649.2,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133801199,0.7661,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1739133801400,0.07596953,2649.3,2649.0,0.27759145]
["bitfinex","ETHUSD",1739133801613,0.07596953,2649.3,2649.1,0.34684868]
["bitfinex","ETHUSD",1739133802099,3.85055953,2649.3,2649.1,0.34684868]
["bitfinex","ETHUSD",1739133802601,0.07596953,2649.3,2649.1,0.34684868]
["bitfinex","ETHUSD",1739133803021,3.77472,2649.2,2649.1,0.34684868]
["bitfinex","ETHUSD",1739133803336,3.8506031,2649.2,2649.1,0.34684868]
["bitfinex","ETHUSD",1739133803516,3.8506031,2649.2,2648.9,0.34684868]
["bitfinex","ETHUSD",1739133803922,0.0758831,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739133804326,8.29854,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739133804634,3.77431,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1739133804833,0.07594793,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1739133805231,0.07594793,2649.4,2649.2,0.27754555]
["bitfinex","ETHUSD",1739133805805,3.77432,2649.5,2649.2,0.27754555]
["bitfinex","ETHUSD",1739133806504,0.07597494,2649.4,2649.2,0.27754555]
["bitfinex","ETHUSD",1739133807308,0.07597494,2649.4,2649.3,7.48146833]
["bitfinex","ETHUSD",1739133807533,3.7738,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1739133807924,3.7738,2649.9,2649.4,7.54876]
["bitfinex","ETHUSD",1739133808435,3.7738,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1739133808623,0.07608296,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1739133811240,3.77407,2649.7,2649.3,3.70688833]
["bitfinex","ETHUSD",1739133811538,0.07640704,2649.6,2649.3,3.70688833]
["bitfinex","ETHUSD",1739133811837,3.85057704,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739133812233,0.07640704,2649.6,2649.3,3.70688833]
["bitfinex","ETHUSD",1739133812405,0.07640704,2649.6,2649.3,7.48135833]
["bitfinex","ETHUSD",1739133812611,3.77394,2649.8,2649.3,7.48135833]
["bitfinex","ETHUSD",1739133813014,0.07633683,2649.7,2649.3,7.48135833]
["bitfinex","ETHUSD",1739133813207,3.77401,2649.7,2649.3,7.48135833]
["bitfinex","ETHUSD",1739133813406,0.07633683,2649.6,2649.3,7.48135833]
["bitfinex","ETHUSD",1739133814651,0.07633683,2649.6,2649.3,3.70688833]
["bitfinex","ETHUSD",1739133815941,0.07633683,2649.6,2649.5,4.60179]
["bitfinex","ETHUSD",1739133816443,4.52372,2650.0,2649.5,4.60179]
["bitfinex","ETHUSD",1739133816607,4.52372,2650.0,2649.5,0.8275]
["bitfinex","ETHUSD",1739133816811,3.84741595,2649.9,2649.5,0.8275]
["bitfinex","ETHUSD",1739133817849,3.84741595,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1739133818928,3.84734595,2649.9,2649.4,7.54867]
["bitfinex","ETHUSD",1739133819342,0.07362595,2649.9,2649.6,3.77412]
["bitfinex","ETHUSD",1739133820061,0.07362595,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1739133820363,0.07362595,2649.9,2649.6,3.77409]
["bitfinex","ETHUSD",1739133820905,0.7501,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1739133821049,4.5235,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1739133821228,3.77351,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1739133822262,3.77358,2650.0,2649.6,7.48102833]
["bitfinex","ETHUSD",1739133822965,3.77358,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739133823651,0.07371776,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1739133825689,0.7924,2649.8,2649.3,4.53438833]
["bitfinex","ETHUSD",1739133825845,7.62205135,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1739133826484,3.77426,2649.6,2649.1,4.53634]
["bitfinex","ETHUSD",1739133826685,0.07385815,2649.5,2649.0,3.70688833]
["bitfinex","ETHUSD",1739133826883,4.56699,2649.3,2648.9,1.3353436]
["bitfinex","ETHUSD",1739133827180,0.07373934,2649.2,2648.9,4.53658]
["bitfinex","ETHUSD",1739133827589,0.7924,2649.3,2648.9,4.53658]
["bitfinex","ETHUSD",1739133827756,0.07373934,2649.1,2648.9,4.53658]
["bitfinex","ETHUSD",1739133827960,0.7924,2649.3,2648.9,4.53658]
["bitfinex","ETHUSD",1739133828268,0.7924,2649.3,2648.7,3.70688833]
["bitfinex","ETHUSD",1739133828580,0.7924,2649.3,2648.4,3.7615]
["bitfinex","ETHUSD",1739133828581,3.77507,2649.0,2648.5,4.3494636]
["bitfinex","ETHUSD",1739133828784,3.77496,2649.1,2649.0,0.27716022]
["bitfinex","ETHUSD",1739133828995,0.7924,2649.3,2649.0,0.27716022]
["bitfinex","ETHUSD",1739133829151,4.56657,2649.6,2649.1,3.77474]
["bitfinex","ETHUSD",1739133830061,0.7924,2649.6,2649.1,3.77474]
["bitfinex","ETHUSD",1739133830257,3.77432,2649.5,2649.1,3.77474]
["bitfinex","ETHUSD",1739133830643,3.77432,2649.5,2649.0,3.98404855]
["bitfinex","ETHUSD",1739133830644,3.77445,2649.4,2649.2,0.27716022]
["bitfinex","ETHUSD",1739133831246,3.77432,2649.5,2649.2,0.27716022]
["bitfinex","ETHUSD",1739133831445,7.54873,2649.5,2649.2,0.27716022]
["bitfinex","ETHUSD",1739133831693,3.77444,2649.4,2649.2,0.27716022]
["bitfinex","ETHUSD",1739133832391,3.77432,2649.5,2649.1,0.27716022]
["bitfinex","ETHUSD",1739133833783,3.7745,2649.4,2649.1,0.27716022]
["bitfinex","ETHUSD",1739133834272,0.834095,2649.5,2649.1,0.27716022]
["bitfinex","ETHUSD",1739133834273,3.77472,2649.2,2649.1,0.27716022]
["bitfinex","ETHUSD",1739133834454,4.59442,2649.2,2649.1,0.27716022]
["bitfinex","ETHUSD",1739133835960,3.77489,2649.1,2648.8,0.27716022]
["bitfinex","ETHUSD",1739133836454,0.8197,2649.2,2648.8,0.27716022]
["bitfinex","ETHUSD",1739133836659,4.59485,2648.9,2648.8,0.27716022]
["bitfinex","ETHUSD",1739133836897,5.431848,2648.9,2648.8,0.27716022]
["bitfinex","ETHUSD",1739133837558,3.77552,2648.7,2648.4,0.27716022]
["bitfinex","ETHUSD",1739133837758,3.77529,2648.8,2648.4,0.27716022]
["bitfinex","ETHUSD",1739133838458,3.77551,2648.7,2648.4,0.27716022]
["bitfinex","ETHUSD",1739133838659,3.84894689,2648.7,2648.3,0.27716022]
["bitfinex","ETHUSD",1739133839286,3.77557,2648.6,2648.3,0.27716022]
["bitfinex","ETHUSD",1739133839801,0.07343689,2648.5,2648.3,0.27716022]
["bitfinex","ETHUSD",1739133840224,3.77591,2648.4,2648.2,0.27716022]
["bitfinex","ETHUSD",1739133840509,3.776,2648.3,2648.2,0.27716022]
["bitfinex","ETHUSD",1739133840712,4.66913689,2648.3,2648.2,0.27716022]
["bitfinex","ETHUSD",1739133841577,0.89313689,2648.3,2647.7,0.5738436]
["bitfinex","ETHUSD",1739133841772,3.77647,2648.0,2647.6,0.7818]
["bitfinex","ETHUSD",1739133842305,0.07343689,2647.9,2647.6,0.7818]
["bitfinex","ETHUSD",1739133842458,0.07343689,2647.9,2647.5,7.48394833]
["bitfinex","ETHUSD",1739133843459,0.7577,2647.8,2647.5,3.70688833]
["bitfinex","ETHUSD",1739133843968,0.07343689,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1739133844294,0.07343689,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1739133845913,0.7577,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1739133846110,0.07343689,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1739133846299,0.7577,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1739133846501,0.07343689,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1739133846699,0.7577,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1739133847019,3.77644,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1739133847319,0.7577,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1739133847513,0.7577,2648.6,2648.2,0.8016]
["bitfinex","ETHUSD",1739133847890,4.53329,2648.6,2648.2,0.8016]
["bitfinex","ETHUSD",1739133848290,4.53329,2648.6,2647.9,8.28495833]
["bitfinex","ETHUSD",1739133848489,4.53329,2648.6,2647.9,12.06140833]
["bitfinex","ETHUSD",1739133848490,3.77582,2648.5,2647.9,12.06140833]
["bitfinex","ETHUSD",1739133849596,3.77635,2648.1,2647.6,0.8016]
["bitfinex","ETHUSD",1739133849802,3.77635,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739133849803,3.77654,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739133850616,3.77666,2647.9,2647.4,3.77725]
["bitfinex","ETHUSD",1739133850788,3.77666,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739133850989,3.77666,2647.9,2647.5,7.48401833]
["bitfinex","ETHUSD",1739133852333,3.77644,2648.0,2647.5,7.48401833]
["bitfinex","ETHUSD",1739133852926,4.53407,2648.1,2647.5,3.70688833]
["bitfinex","ETHUSD",1739133852927,3.77668,2647.9,2647.5,3.70688833]
["bitfinex","ETHUSD",1739133853090,3.77668,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1739133853290,3.77668,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739133853622,0.07186423,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1739133855227,0.07186423,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1739133855726,0.07186423,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1739133855929,3.77644,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1739133856225,0.07186423,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1739133856403,0.07186423,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739133856728,3.77609,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739133856928,0.06917102,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1739133857253,4.53318,2648.7,2647.9,3.70688833]
["bitfinex","ETHUSD",1739133857531,3.77579,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739133857702,0.06927936,2648.4,2648.1,3.77623]
["bitfinex","ETHUSD",1739133858107,3.77558,2648.6,2648.1,3.77623]
["bitfinex","ETHUSD",1739133858320,0.06927936,2648.5,2648.1,3.77623]
["bitfinex","ETHUSD",1739133858508,8.30874,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739133858827,3.84501477,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1739133858993,3.84501477,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739133860407,3.77572,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739133860725,0.7577,2648.3,2647.7,7.57837]
["bitfinex","ETHUSD",1739133860942,4.53372,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1739133861110,0.06946351,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739133861309,3.84564351,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739133861831,3.84564351,2648.2,2647.6,7.48384833]
["bitfinex","ETHUSD",1739133862241,3.77641,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1739133862443,3.77638,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1739133862621,0.0694256,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1739133863016,3.8458856,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1739133863836,0.0694256,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1739133864243,3.8458856,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1739133865044,0.7733,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1739133865242,0.7733,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1739133865436,0.06925228,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1739133865811,0.06925228,2647.8,2647.6,0.34673092]
["bitfinex","ETHUSD",1739133867239,0.06925228,2647.8,2647.7,0.2775217]
["bitfinex","ETHUSD",1739133868619,0.06925228,2647.8,2647.7,0.62425262]
["bitfinex","ETHUSD",1739133869020,3.84597228,2647.8,2647.7,0.62425262]
["bitfinex","ETHUSD",1739133869961,3.84597228,2647.8,2647.7,0.2775217]
["bitfinex","ETHUSD",1739133870368,4.68555851,2647.8,2647.7,0.2775217]
["bitfinex","ETHUSD",1739133870662,3.77707,2647.6,2647.1,4.3514736]
["bitfinex","ETHUSD",1739133870829,3.77707,2647.6,2647.0,0.5738436]
["bitfinex","ETHUSD",1739133871029,3.84636931,2647.5,2647.2,0.34728508]
["bitfinex","ETHUSD",1739133871365,0.06914931,2647.4,2647.2,0.34728508]
["bitfinex","ETHUSD",1739133871713,3.84649931,2647.4,2647.2,0.34728508]
["bitfinex","ETHUSD",1739133871958,4.59493,2647.3,2647.2,0.34728508]
["bitfinex","ETHUSD",1739133872457,4.66397094,2647.3,2647.1,0.34728508]
["bitfinex","ETHUSD",1739133872661,3.77757,2647.2,2647.1,0.34728508]
["bitfinex","ETHUSD",1739133873168,3.84661094,2647.2,2647.1,0.34728508]
["bitfinex","ETHUSD",1739133874083,3.84661094,2647.2,2646.9,0.34728508]
["bitfinex","ETHUSD",1739133874238,3.84661094,2647.2,2647.1,0.27767064]
["bitfinex","ETHUSD",1739133875776,3.84661094,2647.2,2647.0,0.27767064]
["bitfinex","ETHUSD",1739133877778,3.84661094,2647.2,2646.9,0.27767064]
["bitfinex","ETHUSD",1739133878689,3.77772,2647.1,2646.9,0.27767064]
["bitfinex","ETHUSD",1739133878863,3.84635363,2647.0,2646.9,0.27767064]
["bitfinex","ETHUSD",1739133879064,4.60876099,2647.0,2646.9,0.27767064]
["bitfinex","ETHUSD",1739133879264,5.42626099,2647.0,2646.9,0.27767064]
["bitfinex","ETHUSD",1739133879856,4.5955,2646.9,2646.8,0.27767064]
["bitfinex","ETHUSD",1739133880195,4.66395027,2646.9,2646.8,0.27767064]
["bitfinex","ETHUSD",1739133880556,5.21395027,2646.9,2646.8,0.27767064]
["bitfinex","ETHUSD",1739133880856,6.56714403,2646.9,2646.8,0.27767064]
["bitfinex","ETHUSD",1739133881518,3.77902,2646.2,2645.8,0.7764]
["bitfinex","ETHUSD",1739133881699,0.06829848,2646.1,2645.8,0.7764]
["bitfinex","ETHUSD",1739133882483,3.84748848,2646.1,2645.7,3.70688833]
["bitfinex","ETHUSD",1739133882809,3.77958,2645.8,2645.4,4.46338833]
["bitfinex","ETHUSD",1739133883198,0.06815209,2645.7,2645.4,8.24350833]
["bitfinex","ETHUSD",1739133883392,0.06815209,2645.7,2645.5,0.34647873]
["bitfinex","ETHUSD",1739133883715,3.77958,2645.8,2645.5,0.34647873]
["bitfinex","ETHUSD",1739133884082,0.06793515,2645.7,2645.5,0.34647873]
["bitfinex","ETHUSD",1739133884320,3.77958,2645.8,2645.5,0.34647873]
["bitfinex","ETHUSD",1739133884522,0.06788633,2645.7,2645.6,3.8175685]
["bitfinex","ETHUSD",1739133884711,3.77902,2646.2,2645.6,7.48665833]
["bitfinex","ETHUSD",1739133884914,0.06788633,2646.1,2645.6,3.70688833]
["bitfinex","ETHUSD",1739133885110,0.06788633,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1739133886297,0.06788633,2646.1,2645.6,3.70688833]
["bitfinex","ETHUSD",1739133886623,0.06788633,2646.1,2645.6,7.48671833]
["bitfinex","ETHUSD",1739133887119,0.06788633,2646.1,2646.0,4.53578]
["bitfinex","ETHUSD",1739133887322,3.77864,2646.5,2645.9,3.70688833]
["bitfinex","ETHUSD",1739133887619,3.77893,2646.3,2645.8,0.7565]
["bitfinex","ETHUSD",1739133888125,0.06797312,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739133888332,3.77914,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1739133888490,3.84680599,2646.0,2645.6,3.70688833]
["bitfinex","ETHUSD",1739133888726,0.06749599,2646.0,2645.6,7.48671833]
["bitfinex","ETHUSD",1739133889556,0.06749599,2646.0,2645.6,7.48665833]
["bitfinex","ETHUSD",1739133889852,3.77902,2646.2,2645.7,3.81741382]
["bitfinex","ETHUSD",1739133890055,0.0674526,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739133890355,0.0674526,2645.9,2645.8,3.77953]
["bitfinex","ETHUSD",1739133890518,3.77894,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1739133890721,0.06745802,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1739133891345,0.06745802,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739133891719,0.06745802,2646.2,2646.0,4.53578]
["bitfinex","ETHUSD",1739133891720,0.06751768,2646.2,2646.0,4.53576]
["bitfinex","ETHUSD",1739133892028,3.77862,2646.5,2646.0,4.53576]
["bitfinex","ETHUSD",1739133892233,0.06751768,2646.1,2645.9,3.70688833]
["bitfinex","ETHUSD",1739133892459,3.77885,2646.4,2645.9,7.48628833]
["bitfinex","ETHUSD",1739133892755,3.77882,2646.4,2645.9,3.70688833]
["bitfinex","ETHUSD",1739133892944,4.61685819,2646.3,2645.9,3.70688833]
["bitfinex","ETHUSD",1739133893152,4.61685819,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739133893153,3.77909,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1739133893322,3.77923,2646.1,2645.6,3.70688833]
["bitfinex","ETHUSD",1739133893526,3.77949,2645.9,2645.4,0.7565]
["bitfinex","ETHUSD",1739133893738,4.54997,2645.8,2645.3,11.26735833]
["bitfinex","ETHUSD",1739133893934,0.06755565,2645.7,2645.3,11.26735833]
["bitfinex","ETHUSD",1739133894150,4.54997,2645.8,2645.3,11.26729833]
["bitfinex","ETHUSD",1739133894338,0.06755565,2645.6,2645.3,11.26729833]
["bitfinex","ETHUSD",1739133894655,4.54997,2645.8,2645.3,11.26729833]
["bitfinex","ETHUSD",1739133894850,0.06755565,2645.5,2645.3,11.26729833]
["bitfinex","ETHUSD",1739133895050,3.77949,2645.9,2645.3,7.48708833]
["bitfinex","ETHUSD",1739133895252,0.06738208,2645.4,2645.3,7.48708833]
["bitfinex","ETHUSD",1739133895452,0.7703,2646.0,2645.3,3.70688833]
["bitfinex","ETHUSD",1739133895659,0.7703,2646.0,2645.2,1.0365]
["bitfinex","ETHUSD",1739133895660,0.7703,2646.0,2645.6,7.48668833]
["bitfinex","ETHUSD",1739133897577,4.5496,2646.0,2645.6,7.48668833]
["bitfinex","ETHUSD",1739133898557,0.0673658,2645.9,2645.6,7.48668833]
["bitfinex","ETHUSD",1739133899185,3.77965,2645.8,2645.3,7.48716833]
["bitfinex","ETHUSD",1739133899679,3.77965,2645.8,2645.3,3.70688833]
["bitfinex","ETHUSD",1739133899680,0.06721392,2645.7,2645.3,3.70688833]
["bitfinex","ETHUSD",1739133899848,3.84695392,2645.7,2645.3,7.48705833]
["bitfinex","ETHUSD",1739133900042,3.77974,2645.7,2645.3,3.70688833]
["bitfinex","ETHUSD",1739133900283,3.84714392,2645.6,2645.3,3.70688833]
["bitfinex","ETHUSD",1739133900773,0.06721392,2645.6,2645.3,3.70688833]
["bitfinex","ETHUSD",1739133900977,0.7703,2646.0,2645.5,4.53643]
["bitfinex","ETHUSD",1739133901145,1.225242,2646.0,2645.6,7.48665833]
["bitfinex","ETHUSD",1739133901877,5.004592,2646.0,2645.6,7.48665833]
["bitfinex","ETHUSD",1739133902477,5.004592,2646.0,2645.6,3.70688833]
["bitfinex","ETHUSD",1739133902949,5.004592,2646.0,2645.6,7.48668833]
["bitfinex","ETHUSD",1739133903144,1.225242,2646.0,2645.6,7.48668833]
["bitfinex","ETHUSD",1739133903351,4.56515,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1739133904365,3.77906,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1739133904673,3.77925,2646.1,2645.6,7.48672833]
["bitfinex","ETHUSD",1739133904866,3.77959,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1739133905979,3.77959,2645.8,2645.3,4.52778833]
["bitfinex","ETHUSD",1739133906180,3.77959,2645.8,2645.3,8.30800833]
["bitfinex","ETHUSD",1739133906385,0.456579,2645.8,2645.0,5.10163193]
["bitfinex","ETHUSD",1739133906558,4.56671,2645.2,2645.0,0.5738436]
["bitfinex","ETHUSD",1739133906765,4.56671,2645.2,2644.8,5.1757336]
["bitfinex","ETHUSD",1739133906951,0.7862,2645.2,2644.8,5.1757336]
["bitfinex","ETHUSD",1739133907452,3.78065,2645.1,2644.8,0.5738436]
["bitfinex","ETHUSD",1739133907780,3.84521926,2645.1,2644.9,0.34758535]
["bitfinex","ETHUSD",1739133908082,3.78071,2645.0,2644.9,0.34758535]
["bitfinex","ETHUSD",1739133908307,0.90575519,2645.1,2644.9,0.34758535]
["bitfinex","ETHUSD",1739133908469,0.06436844,2645.0,2644.9,0.34758535]
["bitfinex","ETHUSD",1739133909051,0.7862,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1739133909280,4.56627,2645.5,2645.0,7.48750833]
["bitfinex","ETHUSD",1739133909488,0.1294059,2645.0,2644.7,12.64109]
["bitfinex","ETHUSD",1739133909686,0.1294059,2645.0,2644.9,11.19463666]
["bitfinex","ETHUSD",1739133909979,0.1294059,2645.0,2644.9,20.05463666]
["bitfinex","ETHUSD",1739133910308,0.1294059,2645.0,2644.9,16.34774833]
["bitfinex","ETHUSD",1739133910855,0.1294059,2645.0,2644.9,19.34774833]
["bitfinex","ETHUSD",1739133911055,0.1294059,2645.0,2644.9,23.77744339]
["bitfinex","ETHUSD",1739133911464,4.56541,2646.1,2644.9,20.07055506]
["bitfinex","ETHUSD",1739133911688,4.235921,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739133912267,0.456541,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739133912468,4.235831,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739133912669,4.235831,2646.0,2645.5,4.60089]
["bitfinex","ETHUSD",1739133913469,3.84138393,2645.9,2645.4,7.48691833]
["bitfinex","ETHUSD",1739133913670,4.56603,2645.7,2645.6,0.27800259]
["bitfinex","ETHUSD",1739133913876,4.62774064,2645.7,2645.6,0.27800259]
["bitfinex","ETHUSD",1739133914482,0.84791064,2645.7,2645.6,0.27800259]
["bitfinex","ETHUSD",1739133914679,0.06171064,2645.7,2645.6,0.27800259]
["bitfinex","ETHUSD",1739133915369,0.7862,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1739133915598,7.52369104,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1739133915599,0.7862,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1739133916099,1.241092,2646.5,2645.9,4.60026]
["bitfinex","ETHUSD",1739133916397,4.56477,2646.5,2646.0,7.48607833]
["bitfinex","ETHUSD",1739133916602,4.56477,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1739133916898,0.7862,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1739133917272,8.34267,2646.8,2646.1,3.77912]
["bitfinex","ETHUSD",1739133917567,9.476937,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739133917967,1.920467,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1739133918167,3.77799,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1739133918367,0.7862,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1739133918593,4.5641,2647.0,2646.6,3.70688833]
["bitfinex","ETHUSD",1739133919010,0.7862,2647.0,2646.6,3.70688833]
["bitfinex","ETHUSD",1739133920078,4.56415,2647.0,2646.6,3.70688833]
["bitfinex","ETHUSD",1739133920277,0.8038773,2646.9,2646.6,3.70688833]
["bitfinex","ETHUSD",1739133920711,0.8038773,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739133920897,0.8038773,2646.9,2646.0,17.44697833]
["bitfinex","ETHUSD",1739133921098,3.77842,2646.7,2646.1,3.77909]
["bitfinex","ETHUSD",1739133921312,0.7862,2646.6,2646.1,3.77909]
["bitfinex","ETHUSD",1739133922278,0.7862,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1739133922680,0.55,2647.3,2646.3,3.70688833]
["bitfinex","ETHUSD",1739133922681,0.8029,2646.9,2646.3,3.70688833]
["bitfinex","ETHUSD",1739133923012,0.8029,2646.9,2646.4,3.81640497]
["bitfinex","ETHUSD",1739133923013,0.458085,2646.8,2646.4,3.81640497]
["bitfinex","ETHUSD",1739133923211,0.458085,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739133923711,3.77829,2646.7,2646.3,7.48572833]
["bitfinex","ETHUSD",1739133924086,0.8029,2646.7,2646.2,0.27776088]
["bitfinex","ETHUSD",1739133924286,4.58176,2646.3,2646.2,0.27776088]
["bitfinex","ETHUSD",1739133924493,5.039936,2646.3,2646.2,0.27776088]
["bitfinex","ETHUSD",1739133924688,5.039936,2646.3,2646.2,0.06944022]
["bitfinex","ETHUSD",1739133924900,5.589936,2646.3,2646.2,0.06944022]
["bitfinex","ETHUSD",1739133925081,8.62774273,2646.3,2646.2,0.06944022]
["bitfinex","ETHUSD",1739133925279,8.589936,2646.3,2646.2,0.06944022]
["bitfinex","ETHUSD",1739133926091,9.35160173,2646.3,2646.2,0.06944022]
["bitfinex","ETHUSD",1739133926333,9.35160173,2646.3,2646.2,2.2e-07]
["bitfinex","ETHUSD",1739133926527,3.55,2646.2,2644.8,8.30047833]
["bitfinex","ETHUSD",1739133926841,4.58321,2645.3,2644.8,8.30047833]
["bitfinex","ETHUSD",1739133927047,0.8029,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1739133927241,3.78005,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1739133927429,3.78024,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739133927639,3.78005,2645.5,2644.9,7.56161]
["bitfinex","ETHUSD",1739133927823,0.8029,2645.6,2645.1,3.70688833]
["bitfinex","ETHUSD",1739133928023,4.58279,2645.6,2645.1,7.48735833]
["bitfinex","ETHUSD",1739133928544,0.06225328,2645.5,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133928854,0.8029,2646.2,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133929055,0.06225328,2645.5,2645.4,7.48692833]
["bitfinex","ETHUSD",1739133929362,3.77931,2646.0,2645.4,7.48692833]
["bitfinex","ETHUSD",1739133929667,4.58202,2646.2,2645.6,3.77982]
["bitfinex","ETHUSD",1739133929668,8.36109,2646.2,2645.6,3.77982]
["bitfinex","ETHUSD",1739133930858,3.77915,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1739133932251,3.77915,2646.1,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133932252,4.615262,2646.1,2645.4,7.48702833]
["bitfinex","ETHUSD",1739133932574,3.77937,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1739133932891,8.394522,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1739133933097,8.394522,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1739133933271,3.77934,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1739133935386,4.615262,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1739133935597,3.77929,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1739133936242,0.8029,2646.2,2645.6,0.8126]
["bitfinex","ETHUSD",1739133936444,3.77895,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739133937478,3.77937,2646.0,2645.7,3.70688833]
["bitfinex","ETHUSD",1739133937698,4.58227,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739133937982,3.77956,2645.9,2645.4,8.29949833]
["bitfinex","ETHUSD",1739133938145,3.77944,2645.9,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133938343,3.77957,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133938544,4.58225,2646.0,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133938744,3.77957,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133939244,3.77994,2645.6,2645.1,7.48736833]
["bitfinex","ETHUSD",1739133939444,3.78014,2645.4,2645.1,3.70688833]
["bitfinex","ETHUSD",1739133940075,3.77996,2645.6,2645.1,3.70688833]
["bitfinex","ETHUSD",1739133940252,3.77996,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739133940466,4.616207,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739133940656,3.77961,2645.8,2645.3,0.8126]
["bitfinex","ETHUSD",1739133940854,3.7798,2645.7,2645.3,0.8126]
["bitfinex","ETHUSD",1739133941056,3.7798,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739133941864,0.8123,2645.6,2645.1,3.70688833]
["bitfinex","ETHUSD",1739133942080,4.239213,2645.5,2645.1,7.48742833]
["bitfinex","ETHUSD",1739133942279,8.019333,2645.5,2645.1,3.70688833]
["bitfinex","ETHUSD",1739133942483,3.78037,2645.3,2644.8,7.48786833]
["bitfinex","ETHUSD",1739133942786,4.59273,2645.2,2644.8,3.70688833]
["bitfinex","ETHUSD",1739133943367,0.8123,2645.2,2644.8,7.48779833]
["bitfinex","ETHUSD",1739133943686,5.013213,2645.5,2645.1,8.30793833]
["bitfinex","ETHUSD",1739133943882,0.7739,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133944082,4.55347,2645.8,2645.4,7.48695833]
["bitfinex","ETHUSD",1739133944378,0.7739,2645.8,2645.4,7.48695833]
["bitfinex","ETHUSD",1739133944893,4.55348,2645.8,2645.4,7.48695833]
["bitfinex","ETHUSD",1739133945309,5.4326025,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133947109,3.77972,2645.7,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133947778,5.4326325,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133948495,3.77952,2645.9,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133948496,4.237525,2646.0,2645.4,3.74468803]
["bitfinex","ETHUSD",1739133948697,3.77901,2646.2,2645.7,7.48656833]
["bitfinex","ETHUSD",1739133949803,0.06207974,2646.1,2645.7,7.48656833]
["bitfinex","ETHUSD",1739133950005,0.06207974,2646.1,2645.7,11.26620833]
["bitfinex","ETHUSD",1739133950179,0.06207974,2646.1,2645.7,7.48652833]
["bitfinex","ETHUSD",1739133950615,0.06207974,2646.1,2645.7,11.26617833]
["bitfinex","ETHUSD",1739133950818,0.06207974,2646.1,2645.7,7.48652833]
["bitfinex","ETHUSD",1739133951828,3.84125974,2646.1,2645.7,7.48652833]
["bitfinex","ETHUSD",1739133953047,0.06207974,2646.1,2645.9,0.7752]
["bitfinex","ETHUSD",1739133953189,0.06207974,2646.1,2646.0,7.48616833]
["bitfinex","ETHUSD",1739133953687,3.7642,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1739133953890,4.532685,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739133954608,3.77857,2646.5,2646.0,7.48616833]
["bitfinex","ETHUSD",1739133954814,3.77886,2646.3,2646.0,3.70688833]
["bitfinex","ETHUSD",1739133955418,3.77857,2646.5,2646.0,7.52394752]
["bitfinex","ETHUSD",1739133955742,3.77857,2646.5,2646.0,7.48615833]
["bitfinex","ETHUSD",1739133955889,3.77857,2646.5,2646.0,7.48608833]
["bitfinex","ETHUSD",1739133956091,4.6861115,2646.5,2646.0,7.48608833]
["bitfinex","ETHUSD",1739133956545,3.77808,2646.9,2646.3,7.48572833]
["bitfinex","ETHUSD",1739133956836,3.77828,2646.8,2646.3,8.26092833]
["bitfinex","ETHUSD",1739133958643,0.06207974,2646.7,2646.3,8.26092833]
["bitfinex","ETHUSD",1739133960020,0.06207974,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1739133960224,3.7782,2646.8,2646.3,8.26087833]
["bitfinex","ETHUSD",1739133960420,0.06258424,2646.6,2646.3,8.26087833]
["bitfinex","ETHUSD",1739133960619,3.7782,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1739133960951,0.06258424,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1739133961306,3.77801,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1739133961507,0.06258424,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739133961752,3.77801,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739133962055,4.6554371,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739133962221,0.06258424,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1739133962420,0.06258424,2646.8,2646.3,4.48208833]
["bitfinex","ETHUSD",1739133962638,3.84075424,2646.8,2646.4,0.7807]
["bitfinex","ETHUSD",1739133962944,0.06258424,2646.8,2646.4,0.7807]
["bitfinex","ETHUSD",1739133963254,0.06258424,2646.8,2646.6,3.77839]
["bitfinex","ETHUSD",1739133963612,4.995881,2647.0,2646.4,0.7807]
["bitfinex","ETHUSD",1739133963831,3.84066424,2646.9,2646.4,4.55939]
["bitfinex","ETHUSD",1739133964335,4.72431876,2646.9,2646.4,4.55939]
["bitfinex","ETHUSD",1739133964537,3.77866,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1739133964844,3.77909,2646.2,2645.7,3.70688833]
["bitfinex","ETHUSD",1739133965028,1.21089324,2646.1,2645.6,0.57967188]
["bitfinex","ETHUSD",1739133965229,3.77935,2646.0,2645.6,0.57967188]
["bitfinex","ETHUSD",1739133965531,0.06258424,2645.9,2645.6,4.35941188]
["bitfinex","ETHUSD",1739133966050,0.06258424,2645.8,2645.6,4.35943188]
["bitfinex","ETHUSD",1739133966285,4.54956,2646.1,2645.6,0.57967188]
["bitfinex","ETHUSD",1739133966430,0.06258424,2645.7,2645.6,0.57967188]
["bitfinex","ETHUSD",1739133966632,3.77953,2645.9,2645.6,0.57967188]
["bitfinex","ETHUSD",1739133966884,0.06258424,2645.8,2645.6,0.57967188]
["bitfinex","ETHUSD",1739133967276,3.84220424,2645.8,2645.6,0.57967188]
["bitfinex","ETHUSD",1739133967599,3.84220424,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133968206,3.84220424,2645.8,2645.7,4.53198833]
["bitfinex","ETHUSD",1739133968207,0.06258424,2645.8,2645.7,4.53198833]
["bitfinex","ETHUSD",1739133968350,0.06258424,2645.8,2645.4,7.48695833]
["bitfinex","ETHUSD",1739133968705,3.7796,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133969075,0.06258424,2645.7,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133969558,4.5499,2645.9,2645.4,7.48699833]
["bitfinex","ETHUSD",1739133970090,0.06258424,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1739133970283,0.06258424,2645.8,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133970589,0.06258424,2645.8,2645.6,4.60486]
["bitfinex","ETHUSD",1739133970949,4.54943,2646.2,2645.7,7.48646833]
["bitfinex","ETHUSD",1739133971173,0.832821,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1739133971502,3.77911,2646.2,2645.7,7.48659833]
["bitfinex","ETHUSD",1739133973571,0.06258424,2646.1,2645.7,7.48659833]
["bitfinex","ETHUSD",1739133973774,3.77965,2645.8,2645.3,0.7828]
["bitfinex","ETHUSD",1739133973979,3.8421076,2645.7,2645.3,0.7828]
["bitfinex","ETHUSD",1739133974909,3.8421076,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739133975055,0.0623076,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739133975256,3.77978,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739133975575,0.0623076,2645.6,2645.4,3.70688833]
["bitfinex","ETHUSD",1739133975774,0.0623076,2645.6,2645.4,7.48690833]
["bitfinex","ETHUSD",1739133975951,3.77857,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1739133976152,3.77904,2646.2,2645.8,3.70688833]
["bitfinex","ETHUSD",1739133976373,3.77904,2646.2,2645.8,7.48643833]
["bitfinex","ETHUSD",1739133976583,3.77887,2646.3,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133976758,0.06008233,2646.1,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133977255,3.77887,2646.3,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133977256,0.06008233,2646.0,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133977484,0.73539733,2646.5,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133977786,0.06034276,2645.9,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133978089,7.55788,2646.3,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133978486,0.06034276,2646.2,2645.8,7.48637833]
["bitfinex","ETHUSD",1739133978813,0.06034276,2646.2,2646.0,3.77924]
["bitfinex","ETHUSD",1739133979159,3.77873,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1739133979381,0.06035361,2646.1,2646.0,3.77924]
["bitfinex","ETHUSD",1739133979557,4.616661,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1739133979774,0.06035361,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1739133980359,3.83921361,2646.3,2645.8,3.70688833]
["bitfinex","ETHUSD",1739133980560,4.60098,2646.2,2645.8,7.48644833]
["bitfinex","ETHUSD",1739133980858,0.06040785,2646.1,2645.8,7.48644833]
["bitfinex","ETHUSD",1739133981077,0.06040785,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1739133981358,0.06040785,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1739133981760,3.77898,2646.3,2645.8,3.70688833]
["bitfinex","ETHUSD",1739133981959,0.06038073,2646.0,2645.8,7.48640833]
["bitfinex","ETHUSD",1739133982159,3.77898,2646.3,2645.8,7.48640833]
["bitfinex","ETHUSD",1739133982359,0.06038073,2645.9,2645.8,7.48640833]
["bitfinex","ETHUSD",1739133982569,3.77862,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1739133982902,3.77862,2646.5,2646.0,7.48608833]
["bitfinex","ETHUSD",1739133983204,3.77886,2646.3,2646.0,4.47448833]
["bitfinex","ETHUSD",1739133983409,3.779,2646.2,2645.8,4.54708]
["bitfinex","ETHUSD",1739133983593,4.57575,2646.1,2645.7,3.70688833]
["bitfinex","ETHUSD",1739133983794,4.57575,2646.1,2646.0,0.27808784]
["bitfinex","ETHUSD",1739133983994,4.63613073,2646.1,2646.0,0.27808784]
["bitfinex","ETHUSD",1739133985374,3.77965,2645.8,2645.5,0.27808784]
["bitfinex","ETHUSD",1739133985576,0.06017457,2645.7,2645.5,0.27808784]
["bitfinex","ETHUSD",1739133985918,3.77965,2645.8,2645.5,0.27808784]
["bitfinex","ETHUSD",1739133986091,0.06016915,2645.6,2645.5,0.27808784]
["bitfinex","ETHUSD",1739133986292,0.7966,2646.0,2645.5,4.05808784]
["bitfinex","ETHUSD",1739133986486,0.06016915,2645.6,2645.5,4.05808784]
["bitfinex","ETHUSD",1739133986686,3.77949,2645.9,2645.5,4.05808784]
["bitfinex","ETHUSD",1739133986894,0.06012574,2645.8,2645.5,4.05808784]
["bitfinex","ETHUSD",1739133987407,0.06012574,2645.8,2645.7,8.25419833]
["bitfinex","ETHUSD",1739133987769,3.77908,2646.2,2645.7,12.03382833]
["bitfinex","ETHUSD",1739133987973,0.06012574,2645.8,2645.7,8.60190326]
["bitfinex","ETHUSD",1739133988210,3.77908,2646.2,2645.7,12.38153326]
["bitfinex","ETHUSD",1739133988712,0.06012574,2646.1,2645.7,8.60190326]
["bitfinex","ETHUSD",1739133989323,0.06012574,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1739133989810,3.7786,2646.5,2646.0,3.70688833]
["bitfinex","ETHUSD",1739133989989,3.77879,2646.4,2646.0,3.70688833]
["bitfinex","ETHUSD",1739133990188,0.45752,2646.5,2645.7,8.25411833]
["bitfinex","ETHUSD",1739133990496,4.57554,2646.3,2645.8,3.81729003]
["bitfinex","ETHUSD",1739133990706,4.57554,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1739133991608,4.57554,2646.3,2645.8,3.81729242]
["bitfinex","ETHUSD",1739133991808,4.57554,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1739133992108,4.57554,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1739133992316,3.77907,2646.2,2645.7,4.47448833]
["bitfinex","ETHUSD",1739133992479,3.779,2646.2,2645.7,8.25417833]
["bitfinex","ETHUSD",1739133992907,3.779,2646.2,2645.8,0.348098]
["bitfinex","ETHUSD",1739133993114,0.835439,2646.2,2645.8,0.348098]
["bitfinex","ETHUSD",1739133993321,0.7966,2646.1,2645.8,0.348098]
["bitfinex","ETHUSD",1739133993614,3.77943,2646.0,2645.8,0.348098]
["bitfinex","ETHUSD",1739133993916,3.77943,2646.0,2645.5,4.128038]
["bitfinex","ETHUSD",1739133994215,3.77907,2646.2,2645.7,4.47448833]
["bitfinex","ETHUSD",1739133994579,3.77907,2646.2,2645.7,8.25412833]
["bitfinex","ETHUSD",1739133994999,3.77907,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739133995211,3.77907,2646.2,2645.8,0.348098]
["bitfinex","ETHUSD",1739133995713,3.77936,2646.0,2645.8,0.348098]
["bitfinex","ETHUSD",1739133996379,3.77936,2646.0,2645.7,0.348098]
["bitfinex","ETHUSD",1739133996984,3.77922,2646.1,2645.7,0.348098]
["bitfinex","ETHUSD",1739133997207,7.55845,2646.1,2645.7,0.348098]
["bitfinex","ETHUSD",1739133997409,7.55845,2646.1,2645.8,0.348098]
["bitfinex","ETHUSD",1739133997608,3.77937,2646.0,2645.8,0.348098]
["bitfinex","ETHUSD",1739133998004,3.77937,2646.0,2645.8,0.62690721]
["bitfinex","ETHUSD",1739133998718,3.77937,2646.0,2645.8,0.27880921]
["bitfinex","ETHUSD",1739133999914,3.77937,2646.0,2645.6,0.44619621]
["bitfinex","ETHUSD",1739134001025,3.77937,2646.0,2645.7,0.27888854]
["bitfinex","ETHUSD",1739134001367,3.77957,2645.8,2645.7,0.62748368]
["bitfinex","ETHUSD",1739134001531,4.57617,2645.8,2645.7,0.62748368]
["bitfinex","ETHUSD",1739134002113,5.12617,2645.8,2645.7,0.62748368]
["bitfinex","ETHUSD",1739134002291,5.11977,2645.8,2645.7,0.62748368]
["bitfinex","ETHUSD",1739134002491,5.11977,2645.8,2645.7,0.27888854]
["bitfinex","ETHUSD",1739134002696,4.32971,2645.7,2645.6,0.44619621]
["bitfinex","ETHUSD",1739134002927,7.32971,2645.7,2645.2,0.19521084]
["bitfinex","ETHUSD",1739134003123,3.78028,2645.3,2645.2,0.19521084]
["bitfinex","ETHUSD",1739134003337,4.57048,2645.3,2645.2,0.19521084]
["bitfinex","ETHUSD",1739134003491,4.63029098,2645.3,2645.2,0.19521084]
["bitfinex","ETHUSD",1739134003693,5.47133608,2645.3,2645.2,0.19521084]
["bitfinex","ETHUSD",1739134004510,3.78099,2644.9,2644.5,3.70688833]
["bitfinex","ETHUSD",1739134004727,0.05980556,2644.8,2644.5,3.70688833]
["bitfinex","ETHUSD",1739134005307,0.7902,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1739134005517,0.7902,2645.4,2644.9,3.70688833]
["bitfinex","ETHUSD",1739134005518,0.05964269,2645.3,2644.9,3.70688833]
["bitfinex","ETHUSD",1739134006298,0.05964269,2645.3,2644.9,7.48769833]
["bitfinex","ETHUSD",1739134006494,0.05964269,2645.3,2644.9,3.70688833]
["bitfinex","ETHUSD",1739134007123,3.84000269,2645.3,2644.9,3.70688833]
["bitfinex","ETHUSD",1739134008540,0.05964269,2645.3,2644.9,7.48772833]
["bitfinex","ETHUSD",1739134010149,3.7805,2645.2,2644.9,3.70688833]
["bitfinex","ETHUSD",1739134010635,0.05932798,2645.1,2644.9,3.70688833]
["bitfinex","ETHUSD",1739134011134,3.83998798,2645.1,2644.6,4.47978833]
["bitfinex","ETHUSD",1739134011306,3.7808,2645.0,2644.6,4.47978833]
["bitfinex","ETHUSD",1739134011732,3.7812,2644.7,2644.3,16.34849833]
["bitfinex","ETHUSD",1739134011896,3.7812,2644.7,2644.3,7.48849833]
["bitfinex","ETHUSD",1739134012099,3.84066541,2644.6,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134012303,3.78149,2644.5,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134012731,0.05919226,2644.4,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134012905,3.84076226,2644.4,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134013403,0.05919226,2644.4,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134013613,3.78108,2644.8,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134013813,0.05902935,2644.7,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134014019,3.78136,2644.6,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134014309,0.05902935,2644.5,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134014614,3.78115,2644.7,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134015140,0.05905108,2644.6,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134015442,3.84036108,2644.6,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134016011,7.62174108,2644.6,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134016210,3.78144,2644.5,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134016542,0.05906194,2644.4,2644.3,3.70688833]
["bitfinex","ETHUSD",1739134017239,0.05906194,2644.4,2644.3,8.26149833]
["bitfinex","ETHUSD",1739134017643,4.57112,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1739134017939,0.05873071,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1739134018159,3.83983071,2644.8,2644.3,8.26141833]
["bitfinex","ETHUSD",1739134018446,3.83983071,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739134020351,3.83983071,2644.8,2644.3,8.26141833]
["bitfinex","ETHUSD",1739134021448,0.05873071,2644.8,2644.4,3.78143]
["bitfinex","ETHUSD",1739134021763,0.05873071,2644.8,2644.5,3.78139]
["bitfinex","ETHUSD",1739134022114,0.05873071,2644.8,2644.6,3.78122]
["bitfinex","ETHUSD",1739134022320,4.57084,2645.1,2644.6,7.48810833]
["bitfinex","ETHUSD",1739134022520,0.05883389,2645.0,2644.6,7.48810833]
["bitfinex","ETHUSD",1739134022753,3.78086,2644.9,2644.6,3.70688833]
["bitfinex","ETHUSD",1739134023154,3.78127,2644.7,2644.3,4.47978833]
["bitfinex","ETHUSD",1739134023354,3.78137,2644.6,2644.1,4.53969]
["bitfinex","ETHUSD",1739134023654,3.78157,2644.4,2644.0,7.48892833]
["bitfinex","ETHUSD",1739134024051,3.78137,2644.6,2644.0,7.48892833]
["bitfinex","ETHUSD",1739134024052,0.05888818,2644.3,2644.0,7.48892833]
["bitfinex","ETHUSD",1739134024253,3.78145,2644.5,2644.0,11.27099833]
["bitfinex","ETHUSD",1739134024555,0.05888818,2644.4,2644.0,11.27099833]
["bitfinex","ETHUSD",1739134024857,0.05888818,2644.4,2644.0,7.48892833]
["bitfinex","ETHUSD",1739134025056,0.05888818,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1739134025553,0.05888818,2644.4,2644.0,7.48892833]
["bitfinex","ETHUSD",1739134025856,3.78116,2644.7,2644.2,7.56353]
["bitfinex","ETHUSD",1739134026061,3.84018818,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739134026457,3.84018818,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1739134026861,3.78178,2644.3,2644.0,3.70688833]
["bitfinex","ETHUSD",1739134027056,3.78186,2644.2,2644.0,3.70688833]
["bitfinex","ETHUSD",1739134027258,3.84090818,2644.1,2643.7,8.24708833]
["bitfinex","ETHUSD",1739134027429,0.05888818,2644.1,2643.7,8.24708833]
["bitfinex","ETHUSD",1739134027620,3.84092818,2644.1,2643.7,4.46458833]
["bitfinex","ETHUSD",1739134027822,0.05888818,2644.1,2643.7,4.46458833]
["bitfinex","ETHUSD",1739134028258,3.78187,2644.2,2643.7,8.24706833]
["bitfinex","ETHUSD",1739134028469,0.05888818,2644.1,2643.7,8.24706833]
["bitfinex","ETHUSD",1739134028671,4.66558818,2644.1,2643.7,3.70688833]
["bitfinex","ETHUSD",1739134028873,0.05888818,2644.1,2643.7,7.48943833]
["bitfinex","ETHUSD",1739134029459,3.84089818,2644.1,2643.7,3.70688833]
["bitfinex","ETHUSD",1739134030138,0.05888818,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1739134030539,0.8246,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1739134030761,0.05868179,2644.0,2643.7,3.70688833]
["bitfinex","ETHUSD",1739134030963,3.78203,2644.1,2643.7,7.48945833]
["bitfinex","ETHUSD",1739134031160,0.05868179,2643.9,2643.7,7.48945833]
["bitfinex","ETHUSD",1739134031346,7.56382,2644.2,2643.7,7.48945833]
["bitfinex","ETHUSD",1739134031541,0.05868179,2643.8,2643.7,7.48945833]
["bitfinex","ETHUSD",1739134031742,4.60688,2644.0,2643.4,11.27272833]
["bitfinex","ETHUSD",1739134031947,4.60688,2644.0,2642.6,0.54899346]
["bitfinex","ETHUSD",1739134031948,11.34771,2643.7,2642.7,0.76952761]
["bitfinex","ETHUSD",1739134032152,11.34771,2643.7,2642.1,0.005]
["bitfinex","ETHUSD",1739134032153,4.60846,2642.8,2642.1,0.7627]
["bitfinex","ETHUSD",1739134032344,4.60849,2642.8,2642.1,4.54747]
["bitfinex","ETHUSD",1739134032540,0.05868179,2642.7,2642.1,4.54745]
["bitfinex","ETHUSD",1739134032741,0.05868179,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739134032961,0.05868179,2642.7,2642.4,3.78429]
["bitfinex","ETHUSD",1739134033270,3.7838,2642.9,2642.4,3.78429]
["bitfinex","ETHUSD",1739134033470,0.05868179,2642.8,2642.4,3.78429]
["bitfinex","ETHUSD",1739134033969,0.05868179,2642.8,2642.2,7.56923]
["bitfinex","ETHUSD",1739134034146,0.05868179,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1739134035039,0.05868179,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1739134035369,4.60717,2643.7,2642.9,3.78368]
["bitfinex","ETHUSD",1739134035573,3.78303,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1739134035868,0.8246,2643.7,2642.9,3.78368]
["bitfinex","ETHUSD",1739134036175,3.78289,2643.5,2642.7,7.49083833]
["bitfinex","ETHUSD",1739134036466,3.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739134037058,0.8246,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1739134037260,3.78208,2644.1,2643.5,4.54049]
["bitfinex","ETHUSD",1739134037767,3.78208,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1739134037936,3.78189,2644.2,2643.6,3.78267]
["bitfinex","ETHUSD",1739134038136,3.78189,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1739134038332,5.445151,2644.3,2643.6,3.78264]
["bitfinex","ETHUSD",1739134038535,3.78194,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1739134038778,3.78194,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1739134039296,3.78194,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1739134039665,3.78194,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1739134040195,4.60638,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1739134040374,3.78152,2644.5,2643.7,3.78256]
["bitfinex","ETHUSD",1739134040576,3.78166,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739134041498,3.78179,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1739134042568,3.78193,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1739134046395,3.78193,2644.2,2643.7,3.78245]
["bitfinex","ETHUSD",1739134046627,3.78193,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739134046924,3.78165,2644.4,2643.9,7.48915833]
["bitfinex","ETHUSD",1739134047125,0.8246,2644.6,2643.9,3.70688833]
["bitfinex","ETHUSD",1739134047424,3.78115,2644.7,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134047588,3.78115,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1739134047994,3.78115,2644.7,2644.2,7.48872833]
["bitfinex","ETHUSD",1739134048286,7.56238,2644.7,2644.2,7.48872833]
["bitfinex","ETHUSD",1739134048517,7.56238,2644.7,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134048518,3.83762639,2644.6,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134048827,3.83762639,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739134049123,3.78144,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739134049427,0.05575017,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1739134050215,0.05575017,2644.4,2644.1,3.81981432]
["bitfinex","ETHUSD",1739134050413,0.05575017,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1739134050727,0.05551123,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1739134050926,3.7813,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739134051127,0.05551123,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739134051541,0.05551123,2644.5,2644.1,3.81974423]
["bitfinex","ETHUSD",1739134051704,0.05551123,2644.5,2644.2,3.78174]
["bitfinex","ETHUSD",1739134051896,7.56239,2644.7,2644.2,3.8195542]
["bitfinex","ETHUSD",1739134052102,0.05548407,2644.6,2644.2,3.8195542]
["bitfinex","ETHUSD",1739134052314,3.83679407,2644.6,2644.2,7.52644253]
["bitfinex","ETHUSD",1739134052633,3.83679407,2644.6,2644.2,7.48862833]
["bitfinex","ETHUSD",1739134052828,0.05548407,2644.6,2644.2,7.48862833]
["bitfinex","ETHUSD",1739134053420,0.05548407,2644.6,2644.5,8.30131833]
["bitfinex","ETHUSD",1739134054141,3.78082,2645.0,2644.5,8.30131833]
["bitfinex","ETHUSD",1739134054343,3.78092,2644.9,2644.5,8.30131833]
["bitfinex","ETHUSD",1739134054637,3.78083,2645.0,2644.5,8.30122833]
["bitfinex","ETHUSD",1739134054937,3.78094,2644.9,2644.5,4.51988833]
["bitfinex","ETHUSD",1739134055238,3.78094,2644.9,2644.5,0.813]
["bitfinex","ETHUSD",1739134056239,3.78114,2644.7,2644.3,0.28]
["bitfinex","ETHUSD",1739134056530,3.78129,2644.6,2644.3,0.28]
["bitfinex","ETHUSD",1739134057109,4.59204,2644.7,2644.3,4.06171]
["bitfinex","ETHUSD",1739134057614,4.59204,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739134058324,3.78133,2644.6,2644.2,4.51988833]
["bitfinex","ETHUSD",1739134059112,3.78195,2644.2,2643.7,4.87548]
["bitfinex","ETHUSD",1739134059307,0.8109,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739134060735,3.78138,2644.6,2644.2,7.48872833]
["bitfinex","ETHUSD",1739134060938,4.59196,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1739134061107,8.832276,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1739134061437,0.8109,2644.6,2643.7,0.813]
["bitfinex","ETHUSD",1739134061660,8.3754,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1739134061959,4.59314,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1739134062533,8.37542,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1739134063060,4.59314,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1739134063226,3.7823,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1739134063431,4.59314,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1739134063853,0.05567957,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1739134064566,0.05567957,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1739134066438,3.83797957,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1739134066764,3.7825,2643.8,2643.4,1.093]
["bitfinex","ETHUSD",1739134067350,0.05567957,2643.7,2643.4,0.813]
["bitfinex","ETHUSD",1739134067547,0.05567957,2643.7,2643.5,0.34892347]
["bitfinex","ETHUSD",1739134067748,3.78272,2643.6,2643.5,0.34892347]
["bitfinex","ETHUSD",1739134067943,4.160992,2643.6,2643.5,0.34892347]
["bitfinex","ETHUSD",1739134068345,4.97567157,2643.6,2643.5,0.34892347]
["bitfinex","ETHUSD",1739134068756,0.759,2643.5,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134068968,3.78373,2642.9,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134069185,3.78373,2642.9,2642.5,0.8139]
["bitfinex","ETHUSD",1739134069385,0.05567957,2642.8,2642.5,0.8139]
["bitfinex","ETHUSD",1739134070185,0.05567957,2642.8,2642.4,11.27556833]
["bitfinex","ETHUSD",1739134070383,0.05567957,2642.8,2642.4,7.49122833]
["bitfinex","ETHUSD",1739134070679,4.54267,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1739134071061,0.054207,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1739134071461,0.054207,2642.9,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134071663,0.054207,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1739134071863,0.054207,2642.9,2642.7,7.52867482]
["bitfinex","ETHUSD",1739134072084,3.70688833,2644.1,2642.7,7.52867482]
["bitfinex","ETHUSD",1739134072085,0.7503,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1739134072295,0.054207,2643.4,2643.1,7.49024833]
["bitfinex","ETHUSD",1739134073085,0.054207,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1739134073272,0.054207,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739134073591,0.7503,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1739134073771,3.78268,2643.7,2643.1,3.70688833]
["bitfinex","ETHUSD",1739134073976,3.78272,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1739134074164,3.78294,2643.5,2643.1,3.70688833]
["bitfinex","ETHUSD",1739134075084,3.78351,2643.1,2642.8,3.70688833]
["bitfinex","ETHUSD",1739134077399,3.78329,2643.2,2642.8,3.70688833]
["bitfinex","ETHUSD",1739134077566,3.78321,2643.3,2642.8,7.49063833]
["bitfinex","ETHUSD",1739134077976,4.5334,2643.4,2642.8,7.49063833]
["bitfinex","ETHUSD",1739134077977,3.78329,2643.2,2642.8,7.49063833]
["bitfinex","ETHUSD",1739134078202,3.78315,2643.3,2642.8,7.49063833]
["bitfinex","ETHUSD",1739134078598,0.05410369,2643.2,2642.8,7.49063833]
["bitfinex","ETHUSD",1739134078802,3.78351,2643.1,2642.8,3.70688833]
["bitfinex","ETHUSD",1739134079170,0.05410369,2643.0,2642.8,3.70688833]
["bitfinex","ETHUSD",1739134080605,3.78372,2642.9,2642.5,8.31506833]
["bitfinex","ETHUSD",1739134080805,3.78351,2643.1,2642.5,8.31506833]
["bitfinex","ETHUSD",1739134081011,0.05388076,2642.8,2642.6,3.78403]
["bitfinex","ETHUSD",1739134081317,0.05388076,2642.7,2642.5,8.31506833]
["bitfinex","ETHUSD",1739134081510,3.7836,2643.0,2642.5,12.09926833]
["bitfinex","ETHUSD",1739134081692,0.05388076,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1739134081898,7.56707,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1739134082216,3.83747076,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1739134082418,3.78383,2642.9,2642.5,4.53078833]
["bitfinex","ETHUSD",1739134082725,4.6233225,2643.1,2642.5,8.31497833]
["bitfinex","ETHUSD",1739134083014,4.6233625,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1739134083221,7.56705,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1739134083421,0.05384813,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1739134083617,3.83748813,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1739134083809,3.78377,2642.9,2642.5,4.53078833]
["bitfinex","ETHUSD",1739134084010,3.78377,2642.9,2642.5,8.31504833]
["bitfinex","ETHUSD",1739134084206,3.78359,2643.0,2642.5,8.31504833]
["bitfinex","ETHUSD",1739134084424,0.05384813,2642.8,2642.5,8.31504833]
["bitfinex","ETHUSD",1739134084606,3.78359,2643.0,2642.5,8.31504833]
["bitfinex","ETHUSD",1739134084920,0.8072,2642.7,2642.5,7.49114833]
["bitfinex","ETHUSD",1739134085125,0.05384813,2642.6,2642.5,7.49114833]
["bitfinex","ETHUSD",1739134085421,0.8072,2643.1,2642.5,3.70688833]
["bitfinex","ETHUSD",1739134085625,0.8072,2643.3,2642.8,3.70688833]
["bitfinex","ETHUSD",1739134085918,4.59045,2643.3,2642.8,3.70688833]
["bitfinex","ETHUSD",1739134086124,5.427808,2643.3,2642.8,7.49068833]
["bitfinex","ETHUSD",1739134087713,1.644558,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1739134087934,0.8072,2643.5,2643.1,7.49023833]
["bitfinex","ETHUSD",1739134088094,4.59009,2643.5,2643.1,7.49023833]
["bitfinex","ETHUSD",1739134088426,0.8072,2643.5,2643.1,3.70688833]
["bitfinex","ETHUSD",1739134088627,0.8072,2643.5,2643.1,7.49030833]
["bitfinex","ETHUSD",1739134088827,0.8072,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1739134089416,4.50985939,2644.4,2643.1,4.47508833]
["bitfinex","ETHUSD",1739134089417,0.757,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1739134089615,0.757,2643.8,2643.5,3.82066417]
["bitfinex","ETHUSD",1739134089822,0.757,2643.8,2643.4,7.48983833]
["bitfinex","ETHUSD",1739134090429,0.757,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1739134090597,4.53916,2644.0,2643.5,3.82066437]
["bitfinex","ETHUSD",1739134090799,5.44780756,2644.0,2643.5,3.82066437]
["bitfinex","ETHUSD",1739134091244,5.44780756,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1739134091449,0.757,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1739134091634,4.53924,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1739134092156,4.53924,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1739134092505,0.757,2644.0,2643.7,7.48936833]
["bitfinex","ETHUSD",1739134092705,3.78201,2644.1,2643.7,7.48936833]
["bitfinex","ETHUSD",1739134093107,0.757,2644.2,2643.7,7.48936833]
["bitfinex","ETHUSD",1739134093418,0.757,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739134093628,0.05482663,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1739134094159,0.05482663,2644.1,2644.0,8.25722833]
["bitfinex","ETHUSD",1739134094454,3.78129,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1739134094655,4.613243,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1739134094854,0.05497335,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1739134095235,0.05497335,2644.5,2644.0,8.25722833]
["bitfinex","ETHUSD",1739134095449,0.05497335,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739134096874,0.05497335,2644.5,2644.0,3.70688833]
["bitfinex","ETHUSD",1739134097073,0.05497335,2644.5,2643.8,9.03233]
["bitfinex","ETHUSD",1739134097074,3.78197,2644.2,2643.8,5.25]
["bitfinex","ETHUSD",1739134097371,3.78208,2644.1,2643.8,5.25]
["bitfinex","ETHUSD",1739134097518,0.05513633,2644.0,2643.8,5.25]
["bitfinex","ETHUSD",1739134097719,0.05513633,2644.0,2643.7,3.70688833]
["bitfinex","ETHUSD",1739134098175,4.58371,2643.9,2643.4,8.32278833]
["bitfinex","ETHUSD",1739134098323,3.83747335,2643.8,2643.4,3.70688833]
["bitfinex","ETHUSD",1739134100025,3.83747335,2643.8,2643.4,7.48985833]
["bitfinex","ETHUSD",1739134100026,0.05497335,2643.8,2643.4,7.48985833]
["bitfinex","ETHUSD",1739134101264,3.83742335,2643.8,2643.4,7.48985833]
["bitfinex","ETHUSD",1739134101589,3.83742335,2643.8,2643.4,3.70688833]
["bitfinex","ETHUSD",1739134101862,3.83742335,2643.8,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134102988,0.05497335,2643.8,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134103198,0.05497335,2643.8,2643.7,7.48945833]
["bitfinex","ETHUSD",1739134103700,4.5901,2644.1,2643.7,3.70688833]
["bitfinex","ETHUSD",1739134103901,0.0548375,2643.8,2643.7,3.70688833]
["bitfinex","ETHUSD",1739134104186,0.0548375,2643.8,2643.3,9.31304]
["bitfinex","ETHUSD",1739134104187,3.7826,2643.7,2643.4,3.70688833]
["bitfinex","ETHUSD",1739134104685,0.05485924,2643.6,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134105041,4.59054,2643.8,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134105248,0.05485924,2643.5,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134105448,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134105864,0.05477232,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1739134106244,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134106491,0.05477232,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1739134106954,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134107157,0.05477232,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1739134107361,4.59055,2643.8,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134107562,0.05477232,2643.7,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134107761,0.8081,2643.8,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134108049,0.05483753,2643.7,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134108478,0.8081,2643.8,2643.4,7.48987833]
["bitfinex","ETHUSD",1739134108784,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134108974,0.05483753,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1739134109171,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134109347,0.05483753,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1739134109657,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134109864,0.05481579,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1739134110490,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134110672,0.05481579,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1739134111285,0.8081,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739134111746,0.05481579,2643.7,2643.4,7.48988833]
["bitfinex","ETHUSD",1739134111942,1.645355,2643.8,2643.4,7.48988833]
["bitfinex","ETHUSD",1739134112187,0.05482666,2643.7,2643.4,7.48988833]
["bitfinex","ETHUSD",1739134112500,1.645355,2643.8,2643.4,7.48988833]
["bitfinex","ETHUSD",1739134112796,1.645355,2643.8,2643.1,4.53988833]
["bitfinex","ETHUSD",1739134112991,0.8081,2643.4,2643.1,7.49024833]
["bitfinex","ETHUSD",1739134113148,0.8081,2643.4,2643.1,11.27360833]
["bitfinex","ETHUSD",1739134113349,0.05481036,2643.3,2643.1,7.49024833]
["bitfinex","ETHUSD",1739134113551,0.05481036,2643.3,2643.2,4.60961975]
["bitfinex","ETHUSD",1739134113750,4.59025,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1739134113983,0.05481036,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1739134114385,0.05481036,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1739134114601,0.05481036,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1739134114903,0.05481036,2643.9,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134115057,3.83714036,2643.9,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134115878,0.05481036,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1739134116589,0.05481036,2643.9,2643.8,7.48931833]
["bitfinex","ETHUSD",1739134116749,0.8081,2644.2,2643.8,7.48931833]
["bitfinex","ETHUSD",1739134117086,0.05481036,2644.1,2644.0,3.78207]
["bitfinex","ETHUSD",1739134117254,0.05481036,2644.1,2644.0,4.57057]
["bitfinex","ETHUSD",1739134117583,0.8081,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739134117790,0.05481036,2644.5,2644.2,7.48874833]
["bitfinex","ETHUSD",1739134118194,0.05481036,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1739134118378,0.05481036,2644.5,2644.2,7.48874833]
["bitfinex","ETHUSD",1739134120487,0.05481036,2644.5,2644.3,3.7816]
["bitfinex","ETHUSD",1739134121285,0.05481036,2644.5,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134121286,3.83625036,2644.5,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134121480,4.3006854,2644.5,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134122294,0.5192454,2644.5,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134122492,0.05481036,2644.5,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134122672,0.05481036,2644.5,2644.2,7.48871833]
["bitfinex","ETHUSD",1739134124999,0.05481036,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739134125471,0.832,2644.8,2644.5,3.78139]
["bitfinex","ETHUSD",1739134125673,0.832,2644.8,2644.5,7.48827833]
["bitfinex","ETHUSD",1739134125902,0.832,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739134126202,4.61272,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739134127404,4.61272,2645.0,2644.5,3.70688833]
["bitfinex","ETHUSD",1739134127626,3.78093,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739134127802,3.78093,2644.9,2644.4,7.56307]
["bitfinex","ETHUSD",1739134128315,0.832,2644.7,2644.2,7.48865833]
["bitfinex","ETHUSD",1739134128517,3.7815,2644.5,2644.2,3.70688833]
["bitfinex","ETHUSD",1739134129312,0.832,2644.3,2643.9,7.48908833]
["bitfinex","ETHUSD",1739134129811,4.61374,2644.3,2643.9,3.70688833]
["bitfinex","ETHUSD",1739134129974,3.78196,2644.2,2643.9,3.70688833]
["bitfinex","ETHUSD",1739134130174,0.461396,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1739134130809,0.461396,2644.1,2643.8,3.70688833]
["bitfinex","ETHUSD",1739134130983,4.243406,2644.1,2643.8,3.70688833]
["bitfinex","ETHUSD",1739134131413,4.61372,2644.3,2643.8,7.48927833]
["bitfinex","ETHUSD",1739134132611,3.78197,2644.2,2643.8,3.70688833]
["bitfinex","ETHUSD",1739134132987,4.6138,2644.3,2643.8,7.48929833]
["bitfinex","ETHUSD",1739134133187,8.3956,2644.3,2643.8,7.48929833]
["bitfinex","ETHUSD",1739134133426,3.78191,2644.2,2643.8,3.70688833]
["bitfinex","ETHUSD",1739134134603,4.6138,2644.3,2643.8,7.48930833]
["bitfinex","ETHUSD",1739134134801,3.78198,2644.2,2643.8,3.70688833]
["bitfinex","ETHUSD",1739134138095,3.78221,2644.0,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134138309,3.78229,2643.9,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134138499,0.8204,2643.8,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134138700,0.87576994,2643.8,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134138899,4.65820994,2643.8,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134139922,0.87576994,2643.8,2643.5,3.70688833]
["bitfinex","ETHUSD",1739134141626,0.05536994,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1739134142019,3.78215,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1739134142207,0.05536994,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739134142409,4.60241,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1739134142732,3.78187,2644.2,2643.8,3.70688833]
["bitfinex","ETHUSD",1739134143420,5.52635709,2644.3,2643.8,3.70688833]
["bitfinex","ETHUSD",1739134143625,4.61099,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739134143824,4.61099,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1739134143825,0.8292,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1739134143986,4.0799,2645.6,2643.2,3.28]
["bitfinex","ETHUSD",1739134143987,0.8026,2644.6,2644.3,3.78159]
["bitfinex","ETHUSD",1739134144188,3.78116,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739134145122,3.77152704,2645.0,2644.1,4.50008833]
["bitfinex","ETHUSD",1739134145309,0.4574127,2644.9,2644.3,3.78165]
["bitfinex","ETHUSD",1739134145519,3.78116,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1739134146394,3.78094,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739134146395,3.781,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739134147922,3.781,2644.8,2644.2,7.56353]
["bitfinex","ETHUSD",1739134148323,3.781,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739134148925,3.78094,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739134149826,0.8026,2645.1,2644.5,0.7932]
["bitfinex","ETHUSD",1739134150149,0.8026,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1739134151095,4.5832,2645.1,2644.5,0.7932]
["bitfinex","ETHUSD",1739134151295,4.5832,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739134151500,8.3639,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1739134151725,4.5832,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1739134152864,0.76987674,2645.2,2644.7,7.48796833]
["bitfinex","ETHUSD",1739134152865,4.55037674,2645.2,2644.7,7.48796833]
["bitfinex","ETHUSD",1739134153742,0.05547853,2645.1,2644.7,7.48796833]
["bitfinex","ETHUSD",1739134153946,3.83605853,2645.1,2644.7,7.48796833]
["bitfinex","ETHUSD",1739134157732,3.83605853,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739134157733,3.78078,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739134158236,0.05610317,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1739134158430,0.05610317,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739134158666,0.76987674,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739134158855,0.05610317,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739134159041,4.55036674,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739134159245,0.05610317,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739134159452,4.55036674,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739134159675,0.05610317,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739134159873,4.55036674,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739134160465,0.05610317,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1739134161373,3.83669317,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1739134161672,3.78072,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739134162238,0.05610317,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1739134162767,0.05610317,2644.9,2644.6,7.5625]
["bitfinex","ETHUSD",1739134162975,0.05610317,2644.9,2644.6,3.78122]
["bitfinex","ETHUSD",1739134163139,0.05610317,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1739134163946,0.05610317,2644.8,2644.6,3.78125]
["bitfinex","ETHUSD",1739134164153,3.78068,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1739134165039,0.05610317,2645.0,2644.6,3.78125]
["bitfinex","ETHUSD",1739134165242,0.05610317,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1739134165673,4.55039674,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1739134165874,0.05610317,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1739134166075,4.55039674,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1739134166243,0.05610317,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1739134166445,8.33090674,2645.2,2644.7,7.48795833]
["bitfinex","ETHUSD",1739134166751,0.05610317,2644.9,2644.7,7.48795833]
["bitfinex","ETHUSD",1739134166945,0.05610317,2644.8,2644.7,7.48795833]
["bitfinex","ETHUSD",1739134167142,4.55038674,2645.2,2644.7,7.48795833]
["bitfinex","ETHUSD",1739134167383,9.24425241,2645.2,2644.7,3.70688833]
["bitfinex","ETHUSD",1739134167585,3.83675317,2645.1,2644.7,7.48800833]
["bitfinex","ETHUSD",1739134168252,3.78078,2645.0,2644.5,5.25]
["bitfinex","ETHUSD",1739134168572,3.78108,2644.8,2644.5,5.25]
["bitfinex","ETHUSD",1739134168878,0.05618461,2644.7,2644.5,5.25]
["bitfinex","ETHUSD",1739134169274,3.78108,2644.8,2644.5,5.25]
["bitfinex","ETHUSD",1739134169444,0.05618461,2644.6,2644.5,5.25]
["bitfinex","ETHUSD",1739134169794,4.921228,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1739134169960,0.05599999,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1739134170469,0.05599999,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1739134170875,0.05599999,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1739134172286,0.05599999,2644.6,2644.1,3.70688833]
["bitfinex","ETHUSD",1739134172287,3.78149,2644.5,2644.1,3.70688833]
["bitfinex","ETHUSD",1739134172475,0.89403099,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1739134172476,0.7619,2644.2,2643.8,7.48922833]
["bitfinex","ETHUSD",1739134173076,0.05589138,2644.1,2643.8,7.48922833]
["bitfinex","ETHUSD",1739134173761,3.78236,2643.9,2643.6,5.25]
["bitfinex","ETHUSD",1739134174192,3.78236,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739134174379,0.7568,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1739134174556,0.7568,2643.8,2643.4,7.76984833]
["bitfinex","ETHUSD",1739134174757,0.7568,2643.8,2643.7,0.34940006]
["bitfinex","ETHUSD",1739134175257,0.81243065,2643.8,2643.7,0.34940006]
["bitfinex","ETHUSD",1739134175851,0.05563065,2643.8,2643.7,0.34940006]
["bitfinex","ETHUSD",1739134176056,0.7568,2644.1,2643.7,0.34940006]
["bitfinex","ETHUSD",1739134176057,3.78215,2644.0,2643.7,0.34940006]
["bitfinex","ETHUSD",1739134176257,0.05556546,2643.8,2643.7,0.34940006]
["bitfinex","ETHUSD",1739134176466,3.78215,2644.0,2643.7,0.34940006]
["bitfinex","ETHUSD",1739134176686,0.05558176,2643.8,2643.6,7.76889367]
["bitfinex","ETHUSD",1739134176866,3.78215,2644.0,2643.6,7.76889367]
["bitfinex","ETHUSD",1739134177071,0.05558176,2643.7,2643.6,7.48947833]
["bitfinex","ETHUSD",1739134177292,3.78238,2643.9,2643.6,3.70688833]
["bitfinex","ETHUSD",1739134177474,0.05558176,2643.7,2643.6,3.70688833]
["bitfinex","ETHUSD",1739134177785,4.614513,2643.9,2643.6,3.70688833]
["bitfinex","ETHUSD",1739134178193,3.83807632,2643.8,2643.3,3.70688833]
["bitfinex","ETHUSD",1739134178496,0.832133,2643.9,2643.0,7.49036833]
["bitfinex","ETHUSD",1739134178497,3.78292,2643.5,2643.0,7.49036833]
["bitfinex","ETHUSD",1739134178865,0.81232199,2643.4,2643.0,7.49036833]
["bitfinex","ETHUSD",1739134179193,4.53987,2643.4,2643.0,3.70688833]
["bitfinex","ETHUSD",1739134179589,0.05551112,2643.3,2643.0,3.70688833]
["bitfinex","ETHUSD",1739134179895,0.05551112,2643.3,2643.0,7.49045833]
["bitfinex","ETHUSD",1739134181559,3.83871112,2643.3,2643.0,3.70688833]
["bitfinex","ETHUSD",1739134181794,4.29826223,2643.3,2643.0,3.70688833]
["bitfinex","ETHUSD",1739134182988,0.51506223,2643.3,2643.0,3.70688833]
["bitfinex","ETHUSD",1739134184081,0.51506223,2643.3,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134184283,3.78335,2643.2,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134184486,4.60308,2643.0,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134185066,3.83827074,2642.9,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134185372,3.83827074,2642.9,2642.3,18.65857]
["bitfinex","ETHUSD",1739134185373,0.05444074,2642.9,2642.3,0.7641]
["bitfinex","ETHUSD",1739134185577,0.8195,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739134185805,3.78436,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739134186101,3.83871375,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739134186680,7.62314375,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739134187478,3.78445,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739134188001,0.05433744,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739134188197,0.05433744,2642.3,2642.1,3.78985]
["bitfinex","ETHUSD",1739134188399,4.60374,2642.6,2642.1,3.78985]
["bitfinex","ETHUSD",1739134188612,0.8195,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1739134188812,0.8195,2642.9,2642.6,3.70688833]
["bitfinex","ETHUSD",1739134189102,3.78393,2642.8,2642.3,7.49138833]
["bitfinex","ETHUSD",1739134189313,7.56789,2642.8,2642.3,7.49138833]
["bitfinex","ETHUSD",1739134189871,0.8195,2642.9,2642.1,9.03977]
["bitfinex","ETHUSD",1739134189872,3.78452,2642.4,2642.1,5.255]
["bitfinex","ETHUSD",1739134190105,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134190408,4.60422,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134190572,5.4431,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134190970,3.78458,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739134191291,0.8195,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739134191494,3.78467,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739134191701,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134192092,4.61332,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134192289,5.453119,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134192485,0.8286,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134192689,3.78421,2642.6,2642.1,3.71188833]
["bitfinex","ETHUSD",1739134192883,0.8286,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1739134193106,0.8286,2642.7,2642.1,7.49661833]
["bitfinex","ETHUSD",1739134193321,0.8286,2642.7,2642.4,7.49123833]
["bitfinex","ETHUSD",1739134193494,0.8286,2642.9,2642.4,7.49123833]
["bitfinex","ETHUSD",1739134193677,0.8286,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1739134193884,4.61232,2642.9,2642.4,7.49123833]
["bitfinex","ETHUSD",1739134194491,5.11039756,2642.9,2642.4,7.49123833]
["bitfinex","ETHUSD",1739134194694,5.11039756,2642.9,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134195034,3.82174673,2642.8,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134195329,3.78414,2642.7,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134198220,5.11047756,2642.9,2642.4,7.49124833]
["bitfinex","ETHUSD",1739134198221,0.8286,2642.9,2642.4,7.49124833]
["bitfinex","ETHUSD",1739134198431,3.78387,2642.8,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134198628,3.83705995,2642.8,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134198939,0.05318995,2642.8,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134199434,3.78397,2642.8,2642.4,3.98688833]
["bitfinex","ETHUSD",1739134199585,0.8286,2642.7,2642.4,3.98688833]
["bitfinex","ETHUSD",1739134200217,3.83757404,2642.6,2642.4,3.98688833]
["bitfinex","ETHUSD",1739134200431,3.78421,2642.6,2642.4,3.98688833]
["bitfinex","ETHUSD",1739134200638,0.05342388,2642.5,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134201358,3.83771388,2642.5,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134201520,0.05342388,2642.5,2642.4,7.49131833]
["bitfinex","ETHUSD",1739134201717,0.05342388,2642.5,2642.4,8.27401833]
["bitfinex","ETHUSD",1739134201898,4.61239,2642.9,2642.4,8.27401833]
["bitfinex","ETHUSD",1739134202106,0.05336948,2642.5,2642.4,8.27401833]
["bitfinex","ETHUSD",1739134202308,3.78403,2642.7,2642.4,4.48958833]
["bitfinex","ETHUSD",1739134202621,0.05336948,2642.5,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134202820,3.78403,2642.7,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134203045,0.05339668,2642.5,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134203204,3.78403,2642.7,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134203749,3.83754668,2642.6,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134203908,0.05339668,2642.6,2642.4,3.70688833]
["bitfinex","ETHUSD",1739134204907,3.78361,2643.0,2642.5,0.8159]
["bitfinex","ETHUSD",1739134205102,3.78361,2643.0,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134205308,3.78374,2642.9,2642.7,3.70688833]
["bitfinex","ETHUSD",1739134205869,3.78423,2642.6,2642.1,16.63667833]
["bitfinex","ETHUSD",1739134206022,0.7527,2642.7,2642.1,12.85188833]
["bitfinex","ETHUSD",1739134206353,3.78458,2642.3,2642.1,8.865]
["bitfinex","ETHUSD",1739134206924,4.53728,2642.3,2642.1,8.865]
["bitfinex","ETHUSD",1739134207123,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134209064,4.53742,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134209267,5.12522673,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134209781,4.57522673,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134209926,5.12522673,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134210126,6.06161867,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134210675,6.0994254,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134210870,6.06161867,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134211078,6.0994254,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739134212232,9.0994254,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134212432,9.06161867,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134213588,9.11437327,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134214135,9.86941749,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134215293,9.96941749,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134215435,13.67630582,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134215830,9.86941749,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134216289,13.67630582,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739134216906,3.78637,2641.1,2640.9,0.1452172]
["bitfinex","ETHUSD",1739134217055,3.78644,2641.0,2640.9,0.1452172]
["bitfinex","ETHUSD",1739134217398,3.83903671,2641.0,2640.9,0.1452172]
["bitfinex","ETHUSD",1739134217694,4.62673671,2641.0,2640.9,0.1452172]
["bitfinex","ETHUSD",1739134218122,0.05259671,2641.0,2640.9,0.1452172]
["bitfinex","ETHUSD",1739134218248,0.05259671,2641.0,2640.9,3.85210553]
["bitfinex","ETHUSD",1739134218449,3.78609,2641.3,2640.9,3.85210553]
["bitfinex","ETHUSD",1739134218768,0.0517747,2641.2,2640.9,3.85210553]
["bitfinex","ETHUSD",1739134219105,3.78609,2641.3,2640.9,3.78734963]
["bitfinex","ETHUSD",1739134219106,3.78631,2641.1,2640.9,3.78734963]
["bitfinex","ETHUSD",1739134219249,3.83816095,2641.1,2640.9,0.0804613]
["bitfinex","ETHUSD",1739134219455,3.78644,2641.0,2640.9,0.0804613]
["bitfinex","ETHUSD",1739134219857,3.83827461,2641.0,2640.9,0.0804613]
["bitfinex","ETHUSD",1739134220089,5.17597461,2641.0,2640.9,0.0804613]
["bitfinex","ETHUSD",1739134220397,6.11058172,2641.0,2640.9,0.0804613]
["bitfinex","ETHUSD",1739134221390,9.14838845,2641.0,2640.9,0.0804613]
["bitfinex","ETHUSD",1739134221588,9.11058172,2641.0,2640.9,0.0804613]
["bitfinex","ETHUSD",1739134221962,9.11058172,2641.0,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134222914,5.56058172,2641.0,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134223119,0.05183461,2641.0,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134223999,3.78591,2641.4,2640.9,7.49339963]
["bitfinex","ETHUSD",1739134224172,0.05150231,2641.0,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134224511,0.05169844,2641.0,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134224681,3.78591,2641.4,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134224883,3.83778844,2641.3,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134225219,3.78616,2641.2,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134225602,3.78631,2641.1,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134225899,3.83800844,2641.1,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134226469,0.05169844,2641.1,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134226719,3.78581,2641.5,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134226720,3.0,2641.4,2640.9,7.49345963]
["bitfinex","ETHUSD",1739134226911,0.05186184,2641.0,2640.9,8.30075963]
["bitfinex","ETHUSD",1739134227152,3.78596,2641.4,2640.9,8.30075963]
["bitfinex","ETHUSD",1739134227659,3.83789184,2641.3,2640.9,8.30075963]
["bitfinex","ETHUSD",1739134229131,3.78617,2641.2,2640.9,4.51418963]
["bitfinex","ETHUSD",1739134229517,3.78617,2641.2,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134229758,0.05186184,2641.1,2640.9,3.70688963]
["bitfinex","ETHUSD",1739134230330,3.78627,2641.2,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134230527,0.05186184,2641.0,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134230750,3.78624,2641.2,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134230927,0.05186184,2641.0,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134231145,3.78624,2641.2,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134231662,0.05173116,2641.1,2640.9,1.3e-06]
["bitfinex","ETHUSD",1739134232345,0.10246959,2641.1,2640.9,8.30074963]
["bitfinex","ETHUSD",1739134232640,0.05073843,2641.1,2640.9,4.51418963]
["bitfinex","ETHUSD",1739134232825,0.1024696,2641.0,2640.9,4.51418963]
["bitfinex","ETHUSD",1739134233022,3.78567,2641.6,2640.9,4.51418963]
["bitfinex","ETHUSD",1739134233226,3.78567,2641.6,2641.2,3.70688833]
["bitfinex","ETHUSD",1739134233227,0.1024696,2641.5,2641.2,3.70688833]
["bitfinex","ETHUSD",1739134233432,3.8882996,2641.5,2641.2,3.70688833]
["bitfinex","ETHUSD",1739134233632,3.8882996,2641.5,2641.3,0.8073]
["bitfinex","ETHUSD",1739134233633,0.1024696,2641.5,2641.3,0.8073]
["bitfinex","ETHUSD",1739134233833,3.78534,2641.8,2641.3,4.59331]
["bitfinex","ETHUSD",1739134234040,0.10260574,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1739134234249,3.78534,2641.8,2641.3,8.37932]
["bitfinex","ETHUSD",1739134234431,0.10260574,2641.7,2641.3,8.37932]
["bitfinex","ETHUSD",1739134234639,3.78524,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739134234881,3.88791574,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739134235366,0.10260574,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739134235661,0.10260574,2641.8,2641.4,7.57156]
["bitfinex","ETHUSD",1739134235957,0.10260574,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739134236157,3.78582,2641.5,2641.2,3.70688833]
["bitfinex","ETHUSD",1739134236662,0.1026983,2641.4,2641.2,3.70688833]
["bitfinex","ETHUSD",1739134237465,0.1026983,2641.4,2641.2,7.49301833]
["bitfinex","ETHUSD",1739134237647,3.78558,2641.6,2641.2,7.49301833]
["bitfinex","ETHUSD",1739134237825,0.10265474,2641.5,2641.2,7.49301833]
["bitfinex","ETHUSD",1739134239879,3.88839474,2641.5,2641.2,3.70688833]
["bitfinex","ETHUSD",1739134240068,3.78593,2641.4,2641.2,3.70688833]
["bitfinex","ETHUSD",1739134240378,3.78601,2641.3,2640.9,3.70688833]
["bitfinex","ETHUSD",1739134240535,3.78622,2641.2,2640.9,3.70688833]
["bitfinex","ETHUSD",1739134240931,0.1025894,2641.1,2640.9,3.70688833]
["bitfinex","ETHUSD",1739134241131,3.8888894,2641.1,2640.9,3.70688833]
["bitfinex","ETHUSD",1739134241334,3.7863,2641.1,2640.9,3.70688833]
["bitfinex","ETHUSD",1739134241574,0.10258396,2641.0,2640.9,3.70688833]
["bitfinex","ETHUSD",1739134241980,3.78666,2640.9,2640.6,3.70688833]
["bitfinex","ETHUSD",1739134242345,0.10261662,2640.8,2640.6,3.70688833]
["bitfinex","ETHUSD",1739134242872,3.78666,2640.9,2640.6,3.70688833]
["bitfinex","ETHUSD",1739134243074,0.8145,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1739134243241,0.459974,2641.7,2641.3,3.70688833]
["bitfinex","ETHUSD",1739134243446,3.78573,2641.5,2641.0,7.49322833]
["bitfinex","ETHUSD",1739134243764,3.78573,2641.5,2641.0,11.27958833]
["bitfinex","ETHUSD",1739134243968,0.09864828,2641.4,2641.0,7.49322833]
["bitfinex","ETHUSD",1739134244334,0.09864828,2641.4,2640.7,8.26075833]
["bitfinex","ETHUSD",1739134244335,0.7791,2641.4,2640.7,8.26075833]
["bitfinex","ETHUSD",1739134244538,3.78624,2641.2,2640.7,8.26075833]
["bitfinex","ETHUSD",1739134244859,4.25263883,2641.2,2640.7,8.26075833]
["bitfinex","ETHUSD",1739134245057,3.88505828,2641.1,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134245263,3.78651,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134245588,3.78663,2640.9,2640.8,0.2803189]
["bitfinex","ETHUSD",1739134245811,3.88527828,2640.9,2640.8,0.2803189]
["bitfinex","ETHUSD",1739134245940,4.73036711,2640.9,2640.8,0.2803189]
["bitfinex","ETHUSD",1739134246298,4.73031711,2640.9,2640.8,0.2803189]
["bitfinex","ETHUSD",1739134246787,0.94373711,2640.9,2640.8,0.2803189]
["bitfinex","ETHUSD",1739134247292,4.73031711,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1739134247456,0.94373711,2640.9,2640.4,3.70688833]
["bitfinex","ETHUSD",1739134247661,0.94373711,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1739134247857,0.09864828,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1739134249195,3.78675,2640.8,2640.6,0.28029824]
["bitfinex","ETHUSD",1739134249576,0.09866466,2640.7,2640.6,0.28029824]
["bitfinex","ETHUSD",1739134250010,3.78658,2640.9,2640.6,0.28029824]
["bitfinex","ETHUSD",1739134250315,3.78658,2640.9,2640.5,0.28029824]
["bitfinex","ETHUSD",1739134250518,0.09866466,2640.8,2640.5,4.06731824]
["bitfinex","ETHUSD",1739134250818,0.09866466,2640.8,2640.5,0.28029824]
["bitfinex","ETHUSD",1739134250965,0.09866466,2640.8,2640.5,4.06743824]
["bitfinex","ETHUSD",1739134251165,3.78638,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1739134251368,4.56486,2641.5,2641.0,3.70688833]
["bitfinex","ETHUSD",1739134251567,0.456486,2641.4,2641.0,3.70291727]
["bitfinex","ETHUSD",1739134251813,0.03780673,2641.3,2641.0,3.70291727]
["bitfinex","ETHUSD",1739134252134,4.242386,2641.4,2641.0,3.70291727]
["bitfinex","ETHUSD",1739134255211,3.78561,2641.6,2641.0,7.48931727]
["bitfinex","ETHUSD",1739134255413,0.7791,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1739134255703,4.56432,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739134255873,4.56432,2641.9,2641.4,7.57155]
["bitfinex","ETHUSD",1739134256074,3.78479,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1739134256269,0.456389,2642.1,2641.6,4.47388833]
["bitfinex","ETHUSD",1739134256500,3.456389,2642.1,2641.6,8.25946833]
["bitfinex","ETHUSD",1739134257231,7.241259,2642.1,2641.6,8.25946833]
["bitfinex","ETHUSD",1739134258340,4.241259,2642.1,2641.6,8.25946833]
["bitfinex","ETHUSD",1739134258516,0.09538174,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1739134258838,3.78479,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739134259003,0.09538174,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1739134259200,0.7791,2642.6,2641.8,0.03785215]
["bitfinex","ETHUSD",1739134259405,3.78436,2642.5,2642.2,3.70688833]
["bitfinex","ETHUSD",1739134259739,0.456346,2642.4,2642.2,3.70688833]
["bitfinex","ETHUSD",1739134260551,4.240776,2642.4,2642.2,3.70688833]
["bitfinex","ETHUSD",1739134260729,4.240776,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1739134260901,4.240776,2642.4,2641.9,7.49202833]
["bitfinex","ETHUSD",1739134261512,4.56338,2642.6,2641.9,7.49202833]
["bitfinex","ETHUSD",1739134261742,3.78428,2642.6,2642.2,3.70688833]
["bitfinex","ETHUSD",1739134262239,3.78402,2642.7,2642.2,7.49149833]
["bitfinex","ETHUSD",1739134262625,3.78417,2642.6,2642.2,3.70688833]
["bitfinex","ETHUSD",1739134262827,3.78487,2642.1,2641.7,0.7712]
["bitfinex","ETHUSD",1739134263030,3.78522,2641.9,2641.6,3.70688833]
["bitfinex","ETHUSD",1739134263240,0.8204,2641.9,2641.3,4.47808833]
["bitfinex","ETHUSD",1739134263542,3.78529,2641.8,2641.3,8.26408833]
["bitfinex","ETHUSD",1739134263836,3.7853,2641.8,2641.3,8.26401833]
["bitfinex","ETHUSD",1739134264334,3.7853,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739134264551,4.624377,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739134265335,4.624377,2641.8,2641.3,4.47808833]
["bitfinex","ETHUSD",1739134265541,8.409757,2641.8,2641.3,4.47808833]
["bitfinex","ETHUSD",1739134265739,8.409757,2641.8,2641.3,8.26406833]
["bitfinex","ETHUSD",1739134265930,4.624377,2641.8,2641.3,8.26406833]
["bitfinex","ETHUSD",1739134266128,4.3299477,2641.7,2641.3,4.47808833]
["bitfinex","ETHUSD",1739134266328,3.78574,2641.5,2641.0,4.48858833]
["bitfinex","ETHUSD",1739134266833,3.78613,2641.3,2640.7,7.49366833]
["bitfinex","ETHUSD",1739134267142,3.78658,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134267444,3.78658,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1739134267445,3.78673,2640.8,2640.4,4.48858833]
["bitfinex","ETHUSD",1739134268015,0.772,2640.9,2640.4,4.48858833]
["bitfinex","ETHUSD",1739134268207,1.227858,2640.9,2640.4,8.27586833]
["bitfinex","ETHUSD",1739134269039,5.014478,2640.9,2640.4,8.27586833]
["bitfinex","ETHUSD",1739134269216,3.78681,2640.8,2640.4,4.48858833]
["bitfinex","ETHUSD",1739134269739,3.78653,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134271243,7.57311,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134271434,0.757311,2640.9,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134271634,3.78661,2640.9,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134271833,3.78653,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134272767,7.57311,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134272971,3.78653,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134273138,7.57308,2641.0,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134273339,3.7866,2640.9,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134273571,0.08864379,2640.8,2640.7,3.70688833]
["bitfinex","ETHUSD",1739134273769,0.08864379,2640.8,2640.4,8.27578833]
["bitfinex","ETHUSD",1739134273946,3.87539379,2640.8,2640.4,4.48858833]
["bitfinex","ETHUSD",1739134275375,4.60217,2640.7,2640.1,7.49453833]
["bitfinex","ETHUSD",1739134275675,3.78716,2640.5,2640.1,3.70688833]
["bitfinex","ETHUSD",1739134275851,7.57441,2640.5,2640.1,3.70688833]
["bitfinex","ETHUSD",1739134276055,0.08861103,2640.4,2640.0,0.8119]
["bitfinex","ETHUSD",1739134276369,3.82526673,2640.3,2639.8,7.49492833]
["bitfinex","ETHUSD",1739134276875,0.08855095,2640.2,2640.1,3.70688833]
["bitfinex","ETHUSD",1739134277035,0.08855095,2640.2,2640.1,7.49461833]
["bitfinex","ETHUSD",1739134277245,0.08805956,2640.2,2640.1,7.49461833]
["bitfinex","ETHUSD",1739134277445,3.78708,2640.6,2640.1,7.49461833]
["bitfinex","ETHUSD",1739134277647,0.08805956,2640.5,2640.1,7.49461833]
["bitfinex","ETHUSD",1739134278592,0.08805956,2640.5,2640.3,3.78737]
["bitfinex","ETHUSD",1739134278888,3.7869,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1739134279077,0.08805956,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1739134279984,0.08805956,2640.6,2640.4,3.70688833]
["bitfinex","ETHUSD",1739134280182,0.08805956,2640.6,2640.4,4.51878833]
["bitfinex","ETHUSD",1739134280355,3.78673,2640.8,2640.4,4.51878833]
["bitfinex","ETHUSD",1739134280555,0.08805956,2640.5,2640.4,3.70688833]
["bitfinex","ETHUSD",1739134280755,3.78687,2640.7,2640.4,3.70688833]
["bitfinex","ETHUSD",1739134281255,0.08805956,2640.6,2640.4,3.70688833]
["bitfinex","ETHUSD",1739134281755,3.78745,2640.3,2640.1,3.70688833]
["bitfinex","ETHUSD",1739134282155,3.78759,2640.2,2639.9,0.8119]
["bitfinex","ETHUSD",1739134282355,3.87564956,2640.2,2639.8,3.70688833]
["bitfinex","ETHUSD",1739134282890,3.78804,2639.9,2639.6,0.761]
["bitfinex","ETHUSD",1739134283064,3.78804,2639.9,2639.5,3.85046053]
["bitfinex","ETHUSD",1739134283250,0.12586629,2639.8,2639.5,3.85046053]
["bitfinex","ETHUSD",1739134283455,0.08805956,2639.8,2639.5,3.85046053]
["bitfinex","ETHUSD",1739134283760,3.87629956,2639.8,2639.5,3.85046053]
["bitfinex","ETHUSD",1739134284060,4.72254352,2639.8,2639.5,3.85046053]
["bitfinex","ETHUSD",1739134285489,4.72254352,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134285490,3.78845,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134285656,4.72248352,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134285858,0.08768808,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134286365,0.08768808,2639.6,2639.5,4.6931622]
["bitfinex","ETHUSD",1739134286581,4.58564,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1739134286770,4.246284,2640.2,2639.7,4.40973524]
["bitfinex","ETHUSD",1739134287093,3.8753425,2640.2,2639.7,8.19794524]
["bitfinex","ETHUSD",1739134287403,3.8753425,2640.2,2639.5,0.9045722]
["bitfinex","ETHUSD",1739134287404,3.78816,2639.9,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134287759,0.08739311,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134288558,0.08739311,2639.8,2639.6,3.78837]
["bitfinex","ETHUSD",1739134288759,3.78791,2640.0,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134288983,0.08738218,2639.7,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134289185,8.63343,2640.0,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134289381,0.08738218,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134289586,6.78845,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134289891,6.87581033,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134290095,8.02204036,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134290896,0.08736033,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134291199,7.57588,2640.0,2639.5,3.9321622]
["bitfinex","ETHUSD",1739134291488,3.78809,2639.9,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134291693,0.08736033,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134291989,0.08736033,2639.8,2639.5,3.9321322]
["bitfinex","ETHUSD",1739134292383,3.78788,2640.0,2639.5,3.9321322]
["bitfinex","ETHUSD",1739134292579,0.08736033,2639.7,2639.5,3.9321322]
["bitfinex","ETHUSD",1739134292879,0.08736033,2639.6,2639.5,3.9320822]
["bitfinex","ETHUSD",1739134293079,8.089428,2640.0,2639.5,3.9320822]
["bitfinex","ETHUSD",1739134293382,0.08736033,2639.9,2639.5,3.9320822]
["bitfinex","ETHUSD",1739134293889,0.08736033,2639.9,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134294077,3.87550033,2639.9,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134295590,4.58655,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134295962,4.67371358,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134296469,0.08716358,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134296692,4.63427303,2639.9,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134296892,0.08707066,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134297373,0.55920503,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134297768,4.34738503,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134299763,0.55920503,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134300069,4.58655,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134300291,4.67335287,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134302883,0.08680287,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134304318,3.87525287,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134304816,0.08680287,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134305123,0.08680287,2639.6,2639.5,4.7630622]
["bitfinex","ETHUSD",1739134305315,3.78806,2639.9,2639.5,4.7630622]
["bitfinex","ETHUSD",1739134305463,4.622027,2639.9,2639.5,4.7630622]
["bitfinex","ETHUSD",1739134305663,0.08681927,2639.8,2639.6,3.78838]
["bitfinex","ETHUSD",1739134305879,0.08681927,2639.8,2639.7,7.51959063]
["bitfinex","ETHUSD",1739134306100,4.55107,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1739134306294,3.78747,2640.3,2639.9,0.8309]
["bitfinex","ETHUSD",1739134306482,4.621293,2640.3,2639.9,0.8309]
["bitfinex","ETHUSD",1739134306877,4.55085,2640.5,2640.0,7.51909063]
["bitfinex","ETHUSD",1739134307268,4.55085,2640.5,2640.0,3.73129063]
["bitfinex","ETHUSD",1739134307485,4.55058,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1739134307683,4.55058,2640.7,2640.3,3.73129063]
["bitfinex","ETHUSD",1739134308117,4.55058,2640.7,2640.3,7.51873063]
["bitfinex","ETHUSD",1739134309224,4.55058,2640.7,2640.3,3.73129063]
["bitfinex","ETHUSD",1739134309385,5.384304,2640.7,2640.3,3.73129063]
["bitfinex","ETHUSD",1739134309586,9.171274,2640.7,2640.3,3.73129063]
["bitfinex","ETHUSD",1739134309890,5.384294,2640.7,2640.3,3.73129063]
["bitfinex","ETHUSD",1739134313124,3.78772,2640.2,2639.9,0.8309]
["bitfinex","ETHUSD",1739134313273,4.166492,2640.2,2639.9,0.8309]
["bitfinex","ETHUSD",1739134313473,1.3411,2640.6,2639.7,4.56399063]
["bitfinex","ETHUSD",1739134313732,7.57628,2639.9,2639.7,3.73129063]
["bitfinex","ETHUSD",1739134314021,3.78816,2639.8,2639.7,3.73129063]
["bitfinex","ETHUSD",1739134314194,3.78813,2639.9,2639.7,3.73129063]
["bitfinex","ETHUSD",1739134314934,0.7911,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134315133,7.57955,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134315782,8.12955,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134318586,8.21674629,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134323037,3.87564629,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134323993,0.08719629,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134324195,3.87564629,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134324411,3.78845,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134324636,0.08659512,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134325083,3.78837,2639.7,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134325237,0.08659512,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134326158,3.78827,2639.8,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134326464,0.08666618,2639.7,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134326786,3.78793,2640.0,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134326942,0.08666618,2639.6,2639.5,4.55472649]
["bitfinex","ETHUSD",1739134327136,3.78806,2639.9,2639.5,4.55472649]
["bitfinex","ETHUSD",1739134327337,0.08666618,2639.8,2639.5,4.55472649]
["bitfinex","ETHUSD",1739134328036,0.08666618,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739134328242,0.08666618,2639.8,2639.7,4.5864]
["bitfinex","ETHUSD",1739134328583,3.78747,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739134328784,3.78747,2640.3,2639.9,4.41115429]
["bitfinex","ETHUSD",1739134328987,0.08666618,2640.2,2639.9,8.19915429]
["bitfinex","ETHUSD",1739134329285,0.08666618,2640.2,2640.1,0.7981]
["bitfinex","ETHUSD",1739134329454,3.78716,2640.5,2640.1,0.7981]
["bitfinex","ETHUSD",1739134329782,0.08666618,2640.2,2640.1,0.7981]
["bitfinex","ETHUSD",1739134329943,3.78716,2640.5,2640.1,0.7981]
["bitfinex","ETHUSD",1739134330283,3.87404618,2640.4,2640.1,0.7981]
["bitfinex","ETHUSD",1739134330456,7.66147618,2640.4,2640.1,0.7981]
["bitfinex","ETHUSD",1739134330655,0.08666618,2640.4,2640.1,0.7981]
["bitfinex","ETHUSD",1739134331159,0.08666618,2640.3,2640.1,0.7981]
["bitfinex","ETHUSD",1739134331363,0.55,2640.6,2639.8,0.7981]
["bitfinex","ETHUSD",1739134331690,3.7883,2639.7,2639.6,0.7981]
["bitfinex","ETHUSD",1739134332187,0.08666618,2639.7,2639.6,0.7981]
["bitfinex","ETHUSD",1739134332517,3.87496618,2639.7,2639.6,0.7981]
["bitfinex","ETHUSD",1739134332717,3.7883,2639.7,2639.6,0.7981]
["bitfinex","ETHUSD",1739134332884,3.87496618,2639.7,2639.6,0.7981]
["bitfinex","ETHUSD",1739134333630,3.78845,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134333992,3.87521457,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134335092,8.2884213,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134335291,8.25061457,2639.6,2639.5,0.1435722]
["bitfinex","ETHUSD",1739134336250,8.25061457,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134336426,9.53113599,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134339299,8.98113599,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134339488,5.98113599,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134339793,6.01894272,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134340200,9.56894272,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134340388,9.53113599,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134341890,8.15573599,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134342093,5.15573599,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134342423,3.87521457,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134342588,3.9130213,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134343306,4.4630213,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134343510,5.2937213,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134345220,5.25591457,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134345424,6.19814276,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134345719,6.16033603,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134347804,4.77963603,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134348185,7.77963603,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134349590,4.77963603,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134349818,3.87521457,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134351228,7.6718213,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134351521,7.63401457,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134353004,7.62041831,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134358731,8.3809472,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134358940,9.59787192,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134359857,8.83907192,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134360849,5.07854303,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134361025,3.86161831,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134364909,3.89942504,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134365714,3.86161831,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134367227,4.62961831,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134367426,5.5454393,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134367937,6.0954393,2639.6,2639.5,2.2e-06]
["bitfinex","ETHUSD",1739134368961,3.79027,2638.4,2637.8,4.53310186]
["bitfinex","ETHUSD",1739134369161,3.79031,2638.3,2637.8,4.53310186]
["bitfinex","ETHUSD",1739134369457,0.08036794,2638.3,2637.8,4.53310186]
["bitfinex","ETHUSD",1739134369833,3.87076794,2638.3,2637.8,4.53310186]
["bitfinex","ETHUSD",1739134370087,0.08036794,2638.3,2638.2,0.7996]
["bitfinex","ETHUSD",1739134370234,4.318,2639.0,2638.2,0.7996]
["bitfinex","ETHUSD",1739134370435,0.08036794,2638.3,2638.2,0.7996]
["bitfinex","ETHUSD",1739134370639,3.79031,2638.3,2638.2,0.7996]
["bitfinex","ETHUSD",1739134370943,3.87067794,2638.3,2638.2,0.7996]
["bitfinex","ETHUSD",1739134373730,3.79051,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134373933,7.5811,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134374147,3.79061,2638.1,2637.9,0.7996]
["bitfinex","ETHUSD",1739134374358,3.87054037,2638.1,2637.9,0.7996]
["bitfinex","ETHUSD",1739134374555,0.07993037,2638.1,2637.9,0.7996]
["bitfinex","ETHUSD",1739134375662,3.79033,2638.3,2637.9,0.7996]
["bitfinex","ETHUSD",1739134375855,0.07993037,2638.0,2637.9,0.7996]
["bitfinex","ETHUSD",1739134376058,3.79052,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134376266,0.07993037,2638.0,2637.9,0.7996]
["bitfinex","ETHUSD",1739134376470,3.79052,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134376672,0.07993037,2638.0,2637.9,0.7996]
["bitfinex","ETHUSD",1739134376879,3.79052,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134377082,0.07993037,2638.0,2637.9,0.7996]
["bitfinex","ETHUSD",1739134377290,3.79052,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134377437,0.07993037,2638.0,2637.9,0.7996]
["bitfinex","ETHUSD",1739134377641,3.79052,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134377846,0.07993037,2638.0,2637.9,0.7996]
["bitfinex","ETHUSD",1739134378183,3.79052,2638.2,2637.9,0.7996]
["bitfinex","ETHUSD",1739134378344,0.07993037,2638.0,2637.9,0.7996]
["bitfinex","ETHUSD",1739134379043,3.79017,2638.4,2637.5,0.7996]
["bitfinex","ETHUSD",1739134379249,3.79123,2637.7,2637.5,0.7996]
["bitfinex","ETHUSD",1739134379697,3.79109,2637.8,2637.5,0.7996]
["bitfinex","ETHUSD",1739134380051,0.07993037,2637.7,2637.5,0.7996]
["bitfinex","ETHUSD",1739134380498,3.79109,2637.8,2637.5,0.7996]
["bitfinex","ETHUSD",1739134380679,0.07993037,2637.6,2637.5,0.7996]
["bitfinex","ETHUSD",1739134380848,3.79109,2637.8,2637.5,0.7996]
["bitfinex","ETHUSD",1739134381054,0.07910977,2637.6,2637.5,0.7996]
["bitfinex","ETHUSD",1739134381759,3.79109,2637.8,2637.5,0.7996]
["bitfinex","ETHUSD",1739134382302,0.07910977,2637.7,2637.5,0.7996]
["bitfinex","ETHUSD",1739134382511,3.79109,2637.8,2637.5,0.7996]
["bitfinex","ETHUSD",1739134382814,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134383165,3.90877818,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134383858,3.87097145,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134384800,3.90877818,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134385008,3.87097145,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134385211,0.07907145,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134385509,7.58339,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739134385660,0.07794916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134385866,3.79176,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134386180,0.07794916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134386565,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134386877,3.86984916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134390928,0.07794916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134391285,7.5836,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134391483,0.07794916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134391785,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134392015,3.86984916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134392535,0.07794916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134392826,3.79184,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134393035,0.07794916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134393415,3.79184,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134393617,0.07794916,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134393831,3.79184,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134393991,3.7914,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739134394187,0.57000473,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739134394414,3.79163,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739134394622,3.79175,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134394820,3.86957916,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739134395019,3.79163,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739134395225,0.07794916,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134396293,3.86972916,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134396498,0.07794916,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134399817,3.79148,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134400022,4.628201,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134401147,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134404064,3.79176,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134404226,3.79168,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739134404818,3.79185,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739134406262,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134407433,4.6219,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134407630,4.65970673,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134408514,4.69995869,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134410962,8.24995869,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134411119,9.52996686,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739134412353,9.52996686,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739134413059,3.79233,2636.9,2636.8,9e-07]
["bitfinex","ETHUSD",1739134413222,5.21013673,2636.9,2636.8,9e-07]
["bitfinex","ETHUSD",1739134413428,6.86111648,2636.9,2636.8,9e-07]
["bitfinex","ETHUSD",1739134413634,9.86111648,2636.9,2636.8,9e-07]
["bitfinex","ETHUSD",1739134413834,9.82330975,2636.9,2636.8,9e-07]
["bitfinex","ETHUSD",1739134414231,3.79377,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1739134414672,3.87095215,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1739134415568,7.50628647,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1739134418659,0.07718215,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1739134418840,3.87095215,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1739134421065,0.07718215,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1739134421261,0.07718215,2635.9,2635.8,5.10901]
["bitfinex","ETHUSD",1739134421478,3.79308,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1739134421763,3.79291,2636.5,2635.8,5.10901]
["bitfinex","ETHUSD",1739134421764,0.07708896,2636.3,2636.1,0.7651]
["bitfinex","ETHUSD",1739134422260,0.07708896,2636.2,2636.1,0.7651]
["bitfinex","ETHUSD",1739134422431,3.7931,2636.4,2636.1,0.7651]
["bitfinex","ETHUSD",1739134422627,0.83,2636.7,2636.1,0.7651]
["bitfinex","ETHUSD",1739134422865,4.62269,2636.7,2636.1,0.7651]
["bitfinex","ETHUSD",1739134423178,3.79291,2636.5,2636.1,0.7651]
["bitfinex","ETHUSD",1739134423373,3.79308,2636.4,2636.1,0.7651]
["bitfinex","ETHUSD",1739134423779,0.07708896,2636.3,2636.1,0.7651]
["bitfinex","ETHUSD",1739134424896,0.07708896,2636.2,2636.1,0.7651]
["bitfinex","ETHUSD",1739134425303,7.58591,2636.5,2636.1,0.7651]
["bitfinex","ETHUSD",1739134425504,0.07708896,2636.2,2636.1,0.7651]
["bitfinex","ETHUSD",1739134425687,7.58591,2636.5,2636.1,0.7651]
["bitfinex","ETHUSD",1739134425897,0.07708896,2636.4,2636.1,0.7651]
["bitfinex","ETHUSD",1739134426572,3.87017896,2636.4,2636.1,0.7651]
["bitfinex","ETHUSD",1739134428582,0.07708896,2636.4,2636.1,0.7651]
["bitfinex","ETHUSD",1739134429110,0.07679857,2636.3,2636.1,0.7651]
["bitfinex","ETHUSD",1739134429480,3.79291,2636.5,2636.1,4.55856]
["bitfinex","ETHUSD",1739134429681,0.07679857,2636.4,2636.1,4.55856]
["bitfinex","ETHUSD",1739134429908,0.07679857,2636.4,2636.1,4.5585]
["bitfinex","ETHUSD",1739134430399,3.79291,2636.5,2636.1,4.5585]
["bitfinex","ETHUSD",1739134430594,0.07679857,2636.3,2636.1,4.55847]
["bitfinex","ETHUSD",1739134430795,3.79227,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1739134430995,3.79227,2637.0,2636.7,3.73350186]
["bitfinex","ETHUSD",1739134431213,3.8694081,2636.9,2636.7,3.73350186]
["bitfinex","ETHUSD",1739134432217,3.79247,2636.8,2636.7,3.73350186]
["bitfinex","ETHUSD",1739134432582,3.86982753,2636.8,2636.7,3.73350186]
["bitfinex","ETHUSD",1739134433476,3.86982753,2636.8,2636.3,4.54341]
["bitfinex","ETHUSD",1739134433477,3.86982753,2636.8,2636.4,3.73350186]
["bitfinex","ETHUSD",1739134434696,3.7929,2636.5,2636.4,3.73350186]
["bitfinex","ETHUSD",1739134434898,3.79333,2636.2,2636.1,3.73350186]
["bitfinex","ETHUSD",1739134435305,3.8704629,2636.2,2636.1,3.73350186]
["bitfinex","ETHUSD",1739134435504,3.8704629,2636.2,2635.8,4.48380186]
["bitfinex","ETHUSD",1739134435817,3.79355,2636.1,2635.8,4.48380186]
["bitfinex","ETHUSD",1739134436384,0.07690821,2636.0,2635.8,4.48380186]
["bitfinex","ETHUSD",1739134441447,3.87054821,2636.0,2635.8,4.48380186]
["bitfinex","ETHUSD",1739134441623,0.07690821,2636.0,2635.8,4.48380186]
["bitfinex","ETHUSD",1739134442221,3.87052821,2636.0,2635.8,4.48380186]
["bitfinex","ETHUSD",1739134442427,3.79377,2635.9,2635.8,3.73350186]
["bitfinex","ETHUSD",1739134442629,3.87065628,2635.9,2635.8,3.73350186]
["bitfinex","ETHUSD",1739134444813,0.07688628,2635.9,2635.8,3.73350186]
["bitfinex","ETHUSD",1739134445348,0.07684243,2635.9,2635.8,3.73350186]
["bitfinex","ETHUSD",1739134445848,3.79351,2636.1,2635.8,3.73350186]
["bitfinex","ETHUSD",1739134446447,0.07684243,2636.0,2635.8,3.73350186]
["bitfinex","ETHUSD",1739134449846,0.07684243,2636.0,2635.8,7.52734186]
["bitfinex","ETHUSD",1739134450070,3.79302,2636.5,2635.9,4.60843]
["bitfinex","ETHUSD",1739134450222,3.79302,2636.5,2636.3,3.73350186]
["bitfinex","ETHUSD",1739134451122,3.79305,2636.4,2636.3,3.73350186]
["bitfinex","ETHUSD",1739134452654,3.79305,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1739134452655,3.7935,2636.1,2636.0,3.73350186]
["bitfinex","ETHUSD",1739134453218,3.79335,2636.2,2635.4,3.79436]
["bitfinex","ETHUSD",1739134453219,3.79388,2635.9,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134453651,0.07702878,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134454319,0.07702878,2635.8,2635.7,4.01618081]
["bitfinex","ETHUSD",1739134454750,3.79369,2636.0,2635.7,4.01618081]
["bitfinex","ETHUSD",1739134454950,0.07692465,2635.8,2635.7,4.01618081]
["bitfinex","ETHUSD",1739134455152,3.79379,2635.9,2635.7,4.01618081]
["bitfinex","ETHUSD",1739134455366,0.07692465,2635.8,2635.7,4.01618081]
["bitfinex","ETHUSD",1739134455525,0.07692465,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134456021,7.5874,2636.0,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134456222,0.07692465,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134456420,3.79379,2635.9,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134456729,0.07692465,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134457224,3.8154,2636.3,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134457424,0.07692465,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134457640,3.79372,2636.0,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134458119,0.07692465,2635.9,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134458760,3.87070465,2635.9,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134459423,0.07692465,2635.9,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134459724,3.79375,2636.0,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134460033,0.07692465,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134460239,3.79375,2636.0,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134460451,3.87083465,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134460635,3.79391,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134460835,3.87070858,2635.8,2635.7,3.73350186]
["bitfinex","ETHUSD",1739134462161,3.79415,2635.7,2635.4,3.73350186]
["bitfinex","ETHUSD",1739134462457,3.83211673,2635.6,2635.4,3.73350186]
["bitfinex","ETHUSD",1739134462762,3.79434,2635.5,2635.1,4.52720186]
["bitfinex","ETHUSD",1739134463061,3.79449,2635.4,2635.1,4.52720186]
["bitfinex","ETHUSD",1739134463234,3.79449,2635.4,2635.1,3.73350186]
["bitfinex","ETHUSD",1739134463436,0.07671087,2635.3,2635.1,3.73350186]
["bitfinex","ETHUSD",1739134463837,0.07671087,2635.3,2635.2,0.28295414]
["bitfinex","ETHUSD",1739134465858,0.07671087,2635.3,2635.2,4.83662414]
["bitfinex","ETHUSD",1739134466064,3.79414,2635.7,2635.2,4.83662414]
["bitfinex","ETHUSD",1739134466258,3.79414,2635.7,2635.6,3.73350186]
["bitfinex","ETHUSD",1739134466458,3.79391,2635.8,2635.6,3.73350186]
["bitfinex","ETHUSD",1739134466767,3.0,2636.1,2635.7,0.7589]
["bitfinex","ETHUSD",1739134466768,3.79364,2636.0,2635.7,0.7589]
["bitfinex","ETHUSD",1739134467829,4.55367,2636.1,2635.7,0.7589]
["bitfinex","ETHUSD",1739134468064,3.79379,2635.9,2635.7,0.7589]
["bitfinex","ETHUSD",1739134468627,0.07672183,2635.8,2635.7,0.7589]
["bitfinex","ETHUSD",1739134469146,3.7932,2636.3,2635.7,4.59088922]
["bitfinex","ETHUSD",1739134469458,3.7932,2636.3,2636.2,3.73350186]
["bitfinex","ETHUSD",1739134470160,4.24826501,2636.5,2636.2,3.73350186]
["bitfinex","ETHUSD",1739134470363,3.79319,2636.3,2636.2,3.73350186]
["bitfinex","ETHUSD",1739134470754,3.79319,2636.3,2636.0,3.73350186]
["bitfinex","ETHUSD",1739134472234,3.79305,2636.4,2636.0,3.73350186]
["bitfinex","ETHUSD",1739134472839,3.79305,2636.4,2636.0,7.52712186]
["bitfinex","ETHUSD",1739134476343,4.55288,2636.6,2636.3,3.73350186]
["bitfinex","ETHUSD",1739134476559,3.79256,2636.8,2636.3,7.52663186]
["bitfinex","ETHUSD",1739134476753,3.79262,2636.7,2636.3,3.73350186]
["bitfinex","ETHUSD",1739134477137,4.55253,2636.9,2636.3,3.73350186]
["bitfinex","ETHUSD",1739134477337,0.7601,2636.9,2636.6,3.73350186]
["bitfinex","ETHUSD",1739134477539,3.79225,2637.0,2636.6,3.73350186]
["bitfinex","ETHUSD",1739134478148,4.55227,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739134478469,4.55222,2637.1,2636.7,0.7589]
["bitfinex","ETHUSD",1739134478665,5.32595612,2637.3,2636.9,3.73350186]
["bitfinex","ETHUSD",1739134478871,3.0,2637.5,2636.9,3.73350186]
["bitfinex","ETHUSD",1739134478872,3.79161,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134479267,8.34326,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134479570,4.55167,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134480341,3.79164,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134480761,0.7601,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134481166,4.55854653,2637.7,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134481470,3.79136,2637.6,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134481637,0.7601,2637.8,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134481843,4.55122,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134482170,3.79118,2637.7,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134482373,5.306282,2637.8,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134482960,3.79149,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134483703,0.07737397,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134489381,3.79134,2637.6,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134489581,0.07805319,2637.3,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134489747,3.79134,2637.6,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134489949,0.07805319,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134490179,0.07805319,2637.5,2637.4,4.54761]
["bitfinex","ETHUSD",1739134490596,3.79088,2638.0,2637.4,4.54754]
["bitfinex","ETHUSD",1739134490802,4.59148,2638.0,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134490997,0.07526569,2637.9,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134491374,3.86621569,2637.9,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134491567,0.07526569,2637.9,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134491771,3.79112,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134492173,3.79132,2637.6,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134492373,3.79157,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134492787,0.07295451,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134493380,0.07295451,2637.4,2637.2,7.52530186]
["bitfinex","ETHUSD",1739134493587,3.79119,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1739134493908,3.79119,2637.7,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134495203,3.79132,2637.6,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134497696,7.58245,2637.7,2637.5,4.51980186]
["bitfinex","ETHUSD",1739134498119,0.07293261,2637.6,2637.5,4.51980186]
["bitfinex","ETHUSD",1739134498316,3.86425261,2637.6,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134498538,3.79166,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134498906,0.07294903,2637.3,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134500234,3.79157,2637.5,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134500408,0.07294356,2637.3,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134500608,3.79163,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134500938,0.07294356,2637.3,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134501239,3.86469356,2637.3,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134501766,0.07294356,2637.3,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134501888,0.07294356,2637.3,2637.2,8.31170186]
["bitfinex","ETHUSD",1739134502219,3.79118,2637.7,2637.2,4.5782]
["bitfinex","ETHUSD",1739134502526,3.79118,2637.7,2637.4,3.73350186]
["bitfinex","ETHUSD",1739134502831,0.07288881,2637.6,2637.4,3.73350186]
["bitfinex","ETHUSD",1739134503066,3.79146,2637.5,2637.4,3.73350186]
["bitfinex","ETHUSD",1739134503604,3.86434881,2637.5,2637.4,3.73350186]
["bitfinex","ETHUSD",1739134503820,4.62054881,2637.5,2637.4,3.73350186]
["bitfinex","ETHUSD",1739134504695,3.79194,2637.2,2637.1,3.73350186]
["bitfinex","ETHUSD",1739134505234,3.86482881,2637.2,2637.1,3.73350186]
["bitfinex","ETHUSD",1739134506033,4.62102881,2637.2,2637.1,3.73350186]
["bitfinex","ETHUSD",1739134508241,4.62102881,2637.2,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134508242,3.79219,2637.0,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134508533,0.07258216,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134510199,0.07258216,2636.9,2636.8,7.52597186]
["bitfinex","ETHUSD",1739134510426,0.07258216,2636.9,2636.8,8.34227186]
["bitfinex","ETHUSD",1739134510635,7.58334,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1739134510837,7.58334,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134511415,3.79175,2637.3,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134512637,3.79163,2637.4,2637.2,3.73350186]
["bitfinex","ETHUSD",1739134512803,3.79116,2637.8,2637.3,0.8163]
["bitfinex","ETHUSD",1739134513008,3.79113,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134513234,3.79121,2637.7,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134513755,0.07263692,2637.6,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134514571,7.58227,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134514769,0.07263692,2637.7,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134514970,7.58227,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134515169,0.07263692,2637.7,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134515366,3.79113,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134515569,0.07263692,2637.7,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134515749,3.79113,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134515952,0.07263692,2637.7,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134516163,3.79113,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134516342,0.07263692,2637.7,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134516544,3.79113,2637.8,2637.5,3.73350186]
["bitfinex","ETHUSD",1739134516741,0.07263692,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739134517078,3.79061,2638.1,2637.6,8.34112186]
["bitfinex","ETHUSD",1739134517271,0.07263692,2637.7,2637.6,8.34112186]
["bitfinex","ETHUSD",1739134517460,3.79081,2638.0,2637.6,4.54980186]
["bitfinex","ETHUSD",1739134517778,3.86363692,2637.9,2637.6,3.73350186]
["bitfinex","ETHUSD",1739134518480,5.42308834,2637.9,2637.6,3.73350186]
["bitfinex","ETHUSD",1739134518678,3.79103,2637.8,2637.6,3.73350186]
["bitfinex","ETHUSD",1739134518838,3.79118,2637.7,2637.6,3.73350186]
["bitfinex","ETHUSD",1739134519045,3.79118,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1739134519046,3.79161,2637.4,2637.3,3.73350186]
["bitfinex","ETHUSD",1739134519473,3.79154,2637.5,2637.3,3.73350186]
["bitfinex","ETHUSD",1739134519677,0.07336505,2637.4,2637.3,3.73350186]
["bitfinex","ETHUSD",1739134521960,3.86497505,2637.4,2637.3,3.73350186]
["bitfinex","ETHUSD",1739134523285,0.7886,2637.3,2637.0,3.73350186]
["bitfinex","ETHUSD",1739134523478,3.79204,2637.1,2637.0,3.73350186]
["bitfinex","ETHUSD",1739134523847,3.86513681,2637.1,2637.0,3.73350186]
["bitfinex","ETHUSD",1739134526789,3.86513681,2637.1,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134526986,3.79222,2637.0,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134527588,0.07292158,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134529717,0.07292158,2636.9,2636.8,4.01599835]
["bitfinex","ETHUSD",1739134530816,0.07292158,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134532120,3.79193,2637.2,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134532322,0.07241786,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134532517,3.7922,2637.0,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134532817,0.07241786,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134533718,3.86474786,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134534522,0.07241786,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134534688,0.07241786,2636.9,2636.8,4.01593771]
["bitfinex","ETHUSD",1739134535925,0.07241786,2636.9,2636.8,3.73350186]
["bitfinex","ETHUSD",1739134536808,3.79261,2636.7,2636.5,3.73350186]
["bitfinex","ETHUSD",1739134537327,0.07101905,2636.6,2636.5,3.73350186]
["bitfinex","ETHUSD",1739134549955,0.07101905,2636.6,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134551416,3.79249,2636.8,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134551748,0.06962451,2636.6,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134551949,0.06939594,2636.6,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134552465,0.06936309,2636.6,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134560783,3.79249,2636.8,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134561090,0.06934666,2636.7,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134561447,4.58101,2636.9,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134561448,0.7886,2636.9,2636.5,4.0160575]
["bitfinex","ETHUSD",1739134561648,4.65282309,2636.6,2636.5,2.02820029]
["bitfinex","ETHUSD",1739134561874,5.23126652,2636.6,2636.5,2.02820029]
["bitfinex","ETHUSD",1739134562079,5.30062961,2636.6,2636.5,0.28255564]
["bitfinex","ETHUSD",1739134562283,8.33843634,2636.6,2636.5,0.28255564]
["bitfinex","ETHUSD",1739134562471,8.30062961,2636.6,2636.5,0.28255564]
["bitfinex","ETHUSD",1739134562782,7.50992961,2636.6,2636.1,1.74564465]
["bitfinex","ETHUSD",1739134562981,4.56903,2636.2,2636.1,1.74564465]
["bitfinex","ETHUSD",1739134563160,4.63833284,2636.2,2636.1,1.74564465]
["bitfinex","ETHUSD",1739134563360,0.84500284,2636.2,2636.1,1.74564465]
["bitfinex","ETHUSD",1739134563694,4.63833284,2636.2,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134564044,0.84500284,2636.2,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134564296,0.06930284,2636.2,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134564650,3.79306,2636.4,2636.1,0.28304743]
["bitfinex","ETHUSD",1739134564882,3.79306,2636.4,2636.3,3.3672585]
["bitfinex","ETHUSD",1739134566849,3.79341,2636.2,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134567263,4.61918,2636.1,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134568250,3.79341,2636.2,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134568785,4.6189,2636.3,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134570278,0.8257,2636.3,2636.0,3.3672585]
["bitfinex","ETHUSD",1739134570478,4.61869,2636.5,2636.0,4.1544585]
["bitfinex","ETHUSD",1739134570780,3.79313,2636.4,2636.1,0.2828012]
["bitfinex","ETHUSD",1739134570954,3.79323,2636.3,2636.1,0.2828012]
["bitfinex","ETHUSD",1739134572687,4.61866,2636.5,2636.1,4.0762712]
["bitfinex","ETHUSD",1739134572854,4.61866,2636.5,2636.3,3.3672585]
["bitfinex","ETHUSD",1739134573508,0.06882617,2636.4,2636.3,3.3672585]
["bitfinex","ETHUSD",1739134574402,3.86187617,2636.4,2636.3,3.3672585]
["bitfinex","ETHUSD",1739134576182,0.06882617,2636.4,2636.3,3.3672585]
["bitfinex","ETHUSD",1739134581084,3.86187617,2636.4,2636.3,3.3672585]
["bitfinex","ETHUSD",1739134582395,0.06882617,2636.4,2636.3,3.3672585]
["bitfinex","ETHUSD",1739134584429,4.5633,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1739134584655,4.5633,2636.8,2636.6,3.3672585]
["bitfinex","ETHUSD",1739134584818,0.06883167,2636.7,2636.6,3.3672585]
["bitfinex","ETHUSD",1739134585018,3.75470981,2637.1,2636.6,3.3672585]
["bitfinex","ETHUSD",1739134585019,0.75470981,2637.1,2636.6,3.3672585]
["bitfinex","ETHUSD",1739134585219,3.79237,2636.9,2636.6,3.3672585]
["bitfinex","ETHUSD",1739134585416,4.56305,2637.0,2636.6,3.3672585]
["bitfinex","ETHUSD",1739134585621,4.56305,2637.0,2636.9,1.74511473]
["bitfinex","ETHUSD",1739134585819,0.7708,2637.0,2636.9,1.74511473]
["bitfinex","ETHUSD",1739134586221,3.79208,2637.1,2636.9,1.74511473]
["bitfinex","ETHUSD",1739134587754,3.79208,2637.1,2636.8,4.14962688]
["bitfinex","ETHUSD",1739134587957,3.79208,2637.1,2636.8,3.36542688]
["bitfinex","ETHUSD",1739134588519,0.06949453,2637.0,2636.8,3.36542688]
["bitfinex","ETHUSD",1739134593656,0.8066,2636.9,2636.5,3.36542688]
["bitfinex","ETHUSD",1739134593856,0.8066,2636.5,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134594160,3.79268,2636.7,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134594324,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134594524,3.79268,2636.7,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134594771,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134594956,3.79268,2636.7,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134595158,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134595357,3.79268,2636.7,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134595536,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134595736,3.79268,2636.7,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134595938,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134596159,3.79268,2636.7,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134596359,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134596558,3.79277,2636.6,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134596727,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134597052,3.79292,2636.5,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134597260,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134600336,3.86254453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134600552,0.06949453,2636.4,2636.3,3.36542688]
["bitfinex","ETHUSD",1739134600862,3.7933,2636.3,2636.0,3.36542688]
["bitfinex","ETHUSD",1739134601192,3.83110673,2636.3,2636.0,3.36542688]
["bitfinex","ETHUSD",1739134601393,3.79341,2636.2,2636.0,3.36542688]
["bitfinex","ETHUSD",1739134601681,3.86290453,2636.2,2636.0,3.36542688]
["bitfinex","ETHUSD",1739134608275,4.57148,2636.1,2636.0,3.36542688]
["bitfinex","ETHUSD",1739134608566,4.63984721,2636.1,2636.0,3.36542688]
["bitfinex","ETHUSD",1739134609458,0.84636721,2636.1,2636.0,3.36542688]
["bitfinex","ETHUSD",1739134609660,0.84636721,2636.1,2636.0,1.74612114]
["bitfinex","ETHUSD",1739134611250,4.63984721,2636.1,2636.0,1.74612114]
["bitfinex","ETHUSD",1739134611766,0.06836721,2636.1,2636.0,1.74612114]
["bitfinex","ETHUSD",1739134611970,3.86184721,2636.1,2636.0,1.74612114]
["bitfinex","ETHUSD",1739134618743,0.06836721,2636.1,2636.0,2.49802114]
["bitfinex","ETHUSD",1739134618945,3.79325,2636.3,2636.0,2.49802114]
["bitfinex","ETHUSD",1739134619171,3.79325,2636.3,2636.2,1.74612114]
["bitfinex","ETHUSD",1739134621483,4.62968,2636.3,2636.2,1.74612114]
["bitfinex","ETHUSD",1739134627381,3.79325,2636.3,2636.2,1.74612114]
["bitfinex","ETHUSD",1739134627712,4.57102,2636.5,2636.2,3.77549957]
["bitfinex","ETHUSD",1739134627881,3.79302,2636.5,2636.4,1.74612114]
["bitfinex","ETHUSD",1739134628973,3.79302,2636.5,2636.4,2.02937843]
["bitfinex","ETHUSD",1739134630498,3.79284,2636.6,2636.4,2.02937843]
["bitfinex","ETHUSD",1739134630676,3.79284,2636.6,2636.5,1.74612114]
["bitfinex","ETHUSD",1739134631984,3.79284,2636.6,2636.4,0.28325729]
["bitfinex","ETHUSD",1739134631985,4.5803,2636.5,2636.4,0.28325729]
["bitfinex","ETHUSD",1739134632686,3.79333,2636.2,2636.1,1.74612114]
["bitfinex","ETHUSD",1739134633486,3.86191092,2636.2,2636.1,1.74612114]
["bitfinex","ETHUSD",1739134633907,3.86191092,2636.2,2636.1,2.02934508]
["bitfinex","ETHUSD",1739134635107,0.06858092,2636.2,2636.1,2.02934508]
["bitfinex","ETHUSD",1739134635421,4.58038,2636.5,2636.1,1.74612114]
["bitfinex","ETHUSD",1739134635572,4.58038,2636.5,2636.4,1.74612114]
["bitfinex","ETHUSD",1739134637609,4.58038,2636.5,2636.2,3.3669424]
["bitfinex","ETHUSD",1739134637810,3.79312,2636.4,2636.2,3.3669424]
["bitfinex","ETHUSD",1739134639917,3.79312,2636.4,2636.3,0.28313132]
["bitfinex","ETHUSD",1739134648620,3.79312,2636.4,2636.2,3.3669424]
["bitfinex","ETHUSD",1739134648621,0.06856449,2636.4,2636.2,3.3669424]
["bitfinex","ETHUSD",1739134649828,0.06856449,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739134649996,3.79215,2637.1,2636.3,0.03792877]
["bitfinex","ETHUSD",1739134650314,3.79215,2637.1,2637.0,3.3669424]
["bitfinex","ETHUSD",1739134650486,3.79229,2637.0,2636.8,4.1418424]
["bitfinex","ETHUSD",1739134651109,3.79229,2637.0,2636.8,3.3669424]
["bitfinex","ETHUSD",1739134651307,3.79233,2636.9,2636.8,3.3669424]
["bitfinex","ETHUSD",1739134653589,3.85880929,2636.9,2636.8,3.3669424]
["bitfinex","ETHUSD",1739134657023,0.06647929,2636.9,2636.8,3.3669424]
["bitfinex","ETHUSD",1739134657600,0.06647929,2636.9,2636.8,1.74499173]
["bitfinex","ETHUSD",1739134658047,3.85880929,2636.9,2636.8,1.74499173]
["bitfinex","ETHUSD",1739134659403,0.06647929,2636.9,2636.8,1.74499173]
["bitfinex","ETHUSD",1739134659612,0.06647929,2636.9,2636.8,7.28245346]
["bitfinex","ETHUSD",1739134659809,3.79187,2637.3,2636.8,8.09527391]
["bitfinex","ETHUSD",1739134660010,3.79187,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134660906,4.55077,2637.5,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134661235,3.85813025,2637.4,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134665636,3.79175,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134665842,0.06649025,2637.4,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134666134,0.06696132,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134668440,3.85871132,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134668642,5.58098197,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134669621,5.54317524,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134671849,5.44317524,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134672140,5.50781081,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134672917,3.82334689,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134683931,0.06463557,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134684245,0.06463557,2637.3,2637.2,2.52689173]
["bitfinex","ETHUSD",1739134685619,3.85638557,2637.3,2637.2,2.52689173]
["bitfinex","ETHUSD",1739134685959,0.06463557,2637.3,2637.2,2.52689173]
["bitfinex","ETHUSD",1739134687243,3.85638557,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134687557,4.62118713,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134688854,5.40698713,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134689241,5.44479386,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134690742,5.40698713,2637.3,2637.2,1.74499173]
["bitfinex","ETHUSD",1739134691659,0.06463557,2637.3,2637.2,2.52689173]
["bitfinex","ETHUSD",1739134692160,3.79148,2637.5,2637.2,2.52689173]
["bitfinex","ETHUSD",1739134692460,3.79148,2637.5,2637.4,1.74499173]
["bitfinex","ETHUSD",1739134693736,3.85391123,2637.5,2637.4,1.74499173]
["bitfinex","ETHUSD",1739134710063,0.06243123,2637.5,2637.4,2.50829173]
["bitfinex","ETHUSD",1739134710451,3.82908673,2637.7,2637.4,2.50829173]
["bitfinex","ETHUSD",1739134710655,3.85394052,2637.5,2637.4,1.74499173]
["bitfinex","ETHUSD",1739134710855,3.79146,2637.5,2637.4,1.74499173]
["bitfinex","ETHUSD",1739134711081,3.85394052,2637.5,2637.4,1.74499173]
["bitfinex","ETHUSD",1739134714855,3.85394052,2637.5,2637.4,2.50829173]
["bitfinex","ETHUSD",1739134715289,0.06248052,2637.5,2637.4,2.50829173]
["bitfinex","ETHUSD",1739134715462,0.06248052,2637.5,2637.4,8.04489346]
["bitfinex","ETHUSD",1739134715663,1.9959086,2638.7,2637.5,0.7633]
["bitfinex","ETHUSD",1739134715988,3.79028,2638.4,2638.3,1.74499173]
["bitfinex","ETHUSD",1739134717279,0.8301,2638.2,2637.9,1.74499173]
["bitfinex","ETHUSD",1739134717481,3.79085,2638.0,2637.9,1.74499173]
["bitfinex","ETHUSD",1739134719689,3.79097,2637.9,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134722194,3.79085,2638.0,2637.6,7.15462854]
["bitfinex","ETHUSD",1739134722387,3.79085,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134723604,3.85180528,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134724878,0.06095528,2638.0,2637.9,4.19271854]
["bitfinex","ETHUSD",1739134725506,3.79054,2638.2,2637.9,4.19271854]
["bitfinex","ETHUSD",1739134725706,0.06096075,2638.0,2637.9,4.19271854]
["bitfinex","ETHUSD",1739134725880,3.79054,2638.2,2637.9,4.19271854]
["bitfinex","ETHUSD",1739134726085,0.06096075,2638.0,2637.9,4.19271854]
["bitfinex","ETHUSD",1739134726287,0.796,2638.4,2637.9,4.19271854]
["bitfinex","ETHUSD",1739134726587,7.58148,2638.1,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134726983,3.79074,2638.1,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134727196,0.06096075,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134727786,3.79052,2638.2,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134728007,0.06096075,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134728208,3.79052,2638.2,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134728506,0.06096075,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134728712,3.79052,2638.2,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134729205,0.06096075,2638.1,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134730475,0.06096075,2638.1,2638.0,4.62015]
["bitfinex","ETHUSD",1739134730929,3.79019,2638.4,2638.0,4.62015]
["bitfinex","ETHUSD",1739134731110,0.06108115,2638.1,2638.0,4.62015]
["bitfinex","ETHUSD",1739134731404,0.06115228,2638.1,2638.0,4.62015]
["bitfinex","ETHUSD",1739134731611,3.79019,2638.4,2638.0,0.8294]
["bitfinex","ETHUSD",1739134731806,3.79019,2638.4,2638.2,3.36331854]
["bitfinex","ETHUSD",1739134732878,4.56657328,2638.6,2638.2,7.15377854]
["bitfinex","ETHUSD",1739134733080,3.78997,2638.6,2638.2,3.36331854]
["bitfinex","ETHUSD",1739134733282,7.57996,2638.6,2638.2,3.36331854]
["bitfinex","ETHUSD",1739134733811,3.78997,2638.6,2638.2,7.15374854]
["bitfinex","ETHUSD",1739134734008,6.78997,2638.6,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134734609,0.796,2638.7,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134734831,7.57943,2638.8,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134735311,3.78971,2638.8,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134735510,3.78977,2638.7,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134736629,1.5626118,2639.0,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134736807,3.78946,2638.9,2638.7,3.36331854]
["bitfinex","ETHUSD",1739134737131,3.78937,2639.0,2638.7,3.36331854]
["bitfinex","ETHUSD",1739134737916,7.57882,2639.0,2638.7,3.36331854]
["bitfinex","ETHUSD",1739134738228,3.78951,2638.9,2638.7,3.36331854]
["bitfinex","ETHUSD",1739134738604,0.06166659,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739134739827,3.78932,2639.0,2638.7,3.36331854]
["bitfinex","ETHUSD",1739134740020,0.06166659,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739134740219,0.796,2639.8,2638.7,7.55603708]
["bitfinex","ETHUSD",1739134740419,0.76637851,2639.6,2639.5,3.36331854]
["bitfinex","ETHUSD",1739134740625,4.32352185,2639.6,2639.5,3.36331854]
["bitfinex","ETHUSD",1739134740952,3.78875,2639.4,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134741227,3.78888,2639.3,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134743346,3.78926,2639.1,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134744231,3.78931,2639.0,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134744431,3.78974,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134745313,3.78961,2638.8,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134746249,4.58451,2639.0,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134746547,3.78941,2639.0,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134746969,3.78974,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134747148,4.58484,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134747349,3.7903,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134751657,0.7951,2638.7,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134751859,3.78982,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134752153,3.7901,2638.5,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134752533,0.05514697,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134753854,3.79017,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134754054,3.84531697,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134754726,0.05514697,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134756456,3.78995,2638.6,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134756656,0.05514697,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134756965,3.78995,2638.6,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134757254,3.79003,2638.5,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134757463,3.84517697,2638.5,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134758024,0.05514697,2638.5,2638.4,0.7945]
["bitfinex","ETHUSD",1739134758225,3.78938,2639.0,2638.4,4.58467]
["bitfinex","ETHUSD",1739134758557,3.78938,2639.0,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134760661,3.78974,2638.7,2638.6,4.15781854]
["bitfinex","ETHUSD",1739134760987,3.78956,2638.9,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134761269,3.78932,2639.0,2638.6,4.15781854]
["bitfinex","ETHUSD",1739134762242,3.78952,2638.9,2638.6,4.15781854]
["bitfinex","ETHUSD",1739134763356,3.78932,2639.0,2638.6,4.15781854]
["bitfinex","ETHUSD",1739134763555,3.78947,2638.9,2638.6,4.15781854]
["bitfinex","ETHUSD",1739134766067,3.78974,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134766241,4.54704,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134767266,4.54704,2638.7,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134767439,3.7901,2638.5,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134768737,0.05525089,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134772283,0.05525089,2638.4,2638.0,4.17141854]
["bitfinex","ETHUSD",1739134772284,3.84542089,2638.4,2638.0,4.17141854]
["bitfinex","ETHUSD",1739134772487,3.79047,2638.2,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134773051,0.05503758,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134773296,3.84563758,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134774958,0.05503758,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134778792,3.79004,2638.5,2638.1,0.8081]
["bitfinex","ETHUSD",1739134778975,3.79004,2638.5,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134779183,3.82784673,2638.5,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134779506,3.79017,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739134780020,3.79044,2638.3,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134782474,3.79017,2638.4,2638.0,7.15399854]
["bitfinex","ETHUSD",1739134782884,3.79017,2638.4,2638.0,7.15397854]
["bitfinex","ETHUSD",1739134783491,0.05490628,2638.3,2638.0,7.15397854]
["bitfinex","ETHUSD",1739134784299,3.84524628,2638.3,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134784903,0.05490628,2638.3,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134787178,3.84529628,2638.3,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134789527,3.79047,2638.2,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134789729,3.7906,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134790191,3.84343045,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134793316,0.05283045,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739134794289,0.05283045,2638.1,2638.0,4.17191854]
["bitfinex","ETHUSD",1739134794692,0.05283045,2638.1,2638.0,7.96266854]
["bitfinex","ETHUSD",1739134794898,3.79011,2638.5,2638.0,4.59935]
["bitfinex","ETHUSD",1739134795229,4.629066,2638.5,2638.2,3.36331854]
["bitfinex","ETHUSD",1739134797633,3.7902,2638.4,2638.2,3.36331854]
["bitfinex","ETHUSD",1739134798295,0.8095,2638.7,2638.2,3.36331854]
["bitfinex","ETHUSD",1739134798497,0.05267176,2638.3,2638.2,7.15377854]
["bitfinex","ETHUSD",1739134798730,3.78998,2638.6,2638.2,7.96237854]
["bitfinex","ETHUSD",1739134798923,0.05267176,2638.3,2638.2,7.96237854]
["bitfinex","ETHUSD",1739134799228,3.78998,2638.6,2638.2,7.96237854]
["bitfinex","ETHUSD",1739134799424,0.05267176,2638.3,2638.2,4.17191854]
["bitfinex","ETHUSD",1739134799625,3.79009,2638.5,2638.2,4.17191854]
["bitfinex","ETHUSD",1739134799799,0.05267176,2638.3,2638.2,4.17191854]
["bitfinex","ETHUSD",1739134800002,3.79009,2638.5,2638.3,0.28253076]
["bitfinex","ETHUSD",1739134800535,3.79017,2638.4,2638.3,0.28253076]
["bitfinex","ETHUSD",1739134801026,3.78964,2638.8,2638.3,1.09113076]
["bitfinex","ETHUSD",1739134801027,1.3595,2638.8,2638.3,1.09113076]
["bitfinex","ETHUSD",1739134801213,3.79003,2638.5,2638.3,0.8086]
["bitfinex","ETHUSD",1739134801413,3.78982,2638.7,2638.3,0.8086]
["bitfinex","ETHUSD",1739134801615,4.59911,2638.8,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134801814,4.59875,2639.1,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134802013,4.59875,2639.1,2638.4,3.79013]
["bitfinex","ETHUSD",1739134802014,3.78931,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739134802225,3.78945,2638.9,2638.8,3.36331854]
["bitfinex","ETHUSD",1739134802633,4.628116,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739134802932,8.417566,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739134803737,3.78931,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739134803921,8.34932,2639.4,2638.8,7.92676854]
["bitfinex","ETHUSD",1739134804130,3.78884,2639.4,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134804443,4.56011,2639.6,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134804615,4.56011,2639.6,2639.2,4.13721854]
["bitfinex","ETHUSD",1739134805115,5.31150227,2639.6,2639.2,4.13721854]
["bitfinex","ETHUSD",1739134805515,3.78868,2639.5,2639.2,4.13721854]
["bitfinex","ETHUSD",1739134806137,5.31150227,2639.6,2639.2,4.13721854]
["bitfinex","ETHUSD",1739134806341,3.78929,2639.1,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134806517,0.7871,2639.0,2638.6,4.17601854]
["bitfinex","ETHUSD",1739134806718,7.57855,2639.1,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134807230,3.78926,2639.1,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134807737,7.57851,2639.1,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134807938,0.836561,2639.1,2638.6,4.17601854]
["bitfinex","ETHUSD",1739134808249,3.78952,2638.9,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134808547,3.78931,2639.0,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134808741,3.7896,2638.8,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134808940,3.78931,2639.0,2638.6,3.36331854]
["bitfinex","ETHUSD",1739134809140,3.78912,2639.2,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134809309,3.78918,2639.1,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134810267,4.57595,2639.4,2638.9,3.36331854]
["bitfinex","ETHUSD",1739134810479,4.57595,2639.4,2638.9,7.15268854]
["bitfinex","ETHUSD",1739134810680,8.36483,2639.4,2638.9,7.15268854]
["bitfinex","ETHUSD",1739134810859,5.32702227,2639.6,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134811235,3.78861,2639.5,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134811536,5.32702227,2639.6,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134811740,9.11559227,2639.6,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134812070,1.53849227,2639.6,2639.2,3.36331854]
["bitfinex","ETHUSD",1739134812258,3.78882,2639.4,2638.9,4.60215]
["bitfinex","ETHUSD",1739134812767,3.78882,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1739134812969,3.78882,2639.4,2639.1,3.36331854]
["bitfinex","ETHUSD",1739134813167,5.32696227,2639.6,2639.1,3.36331854]
["bitfinex","ETHUSD",1739134813465,3.78866,2639.5,2639.1,3.36331854]
["bitfinex","ETHUSD",1739134813672,3.78866,2639.5,2639.1,7.15245854]
["bitfinex","ETHUSD",1739134813877,7.57733,2639.5,2639.1,3.36331854]
["bitfinex","ETHUSD",1739134814073,3.78866,2639.5,2639.1,3.36331854]
["bitfinex","ETHUSD",1739134814235,3.7888,2639.4,2639.1,3.36331854]
["bitfinex","ETHUSD",1739134814969,0.82490673,2639.3,2638.8,3.36331854]
["bitfinex","ETHUSD",1739134815138,3.78968,2638.8,2638.5,9.42601854]
["bitfinex","ETHUSD",1739134815445,3.78968,2638.8,2638.5,4.17601854]
["bitfinex","ETHUSD",1739134815648,0.7871,2638.8,2638.5,3.36331854]
["bitfinex","ETHUSD",1739134815837,3.79004,2638.5,2638.2,3.36331854]
["bitfinex","ETHUSD",1739134817067,4.61507673,2638.4,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134817277,3.79032,2638.3,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134817572,3.84199684,2638.3,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134819847,7.58143,2638.1,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134820168,0.05098763,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134821051,3.84173763,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739134822058,4.62883763,2638.0,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134822371,3.79104,2637.8,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134822742,0.05098763,2637.7,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134823161,3.79104,2637.8,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134823363,0.05074686,2637.7,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134823753,3.79104,2637.8,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134823956,0.05074686,2637.7,2637.6,3.36331854]
["bitfinex","ETHUSD",1739134824272,0.05074686,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739134824273,3.79153,2637.5,2637.3,3.36331854]
["bitfinex","ETHUSD",1739134824908,0.05074686,2637.4,2637.3,3.36331854]
["bitfinex","ETHUSD",1739134825751,4.59055,2637.6,2637.3,3.36331854]
["bitfinex","ETHUSD",1739134826153,0.05058812,2637.5,2637.3,3.36331854]
["bitfinex","ETHUSD",1739134826990,3.84208812,2637.5,2637.3,3.36331854]
["bitfinex","ETHUSD",1739134829491,3.79204,2637.1,2637.0,3.36331854]
["bitfinex","ETHUSD",1739134829990,0.05047863,2637.1,2637.0,3.36331854]
["bitfinex","ETHUSD",1739134831060,3.84251863,2637.1,2637.0,3.36331854]
["bitfinex","ETHUSD",1739134832399,3.88032536,2637.1,2636.7,3.36331854]
["bitfinex","ETHUSD",1739134832599,3.79247,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739134833098,3.84207819,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739134833997,0.04960819,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739134837111,0.04960819,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1739134837112,0.80410819,2636.8,2636.4,3.36331854]
["bitfinex","ETHUSD",1739134837281,3.7929,2636.5,2636.4,3.36331854]
["bitfinex","ETHUSD",1739134837805,3.79326,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739134838009,0.04926855,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739134838305,3.79326,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739134838612,3.84259855,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739134838777,0.04926855,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739134839173,7.58653,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739134839506,0.04926855,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739134839801,3.79255,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739134840011,3.79283,2636.6,2636.5,3.36331854]
["bitfinex","ETHUSD",1739134840187,3.83970383,2636.6,2636.5,3.36331854]
["bitfinex","ETHUSD",1739134840393,3.79306,2636.4,2636.2,3.36331854]
["bitfinex","ETHUSD",1739134840912,3.84006931,2636.3,2636.2,3.36331854]
["bitfinex","ETHUSD",1739134841215,3.79353,2636.1,2635.9,3.36331854]
["bitfinex","ETHUSD",1739134841513,0.04698355,2636.0,2635.9,3.36331854]
["bitfinex","ETHUSD",1739134841715,3.84060355,2636.0,2635.9,3.36331854]
["bitfinex","ETHUSD",1739134843086,3.79405,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134843383,3.79405,2635.7,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134843384,3.79434,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134843895,3.84112603,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134844283,0.04678603,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134845014,3.79477,2635.2,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134845201,0.04678603,2635.2,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134845404,3.79465,2635.3,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134845594,0.04655552,2635.2,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134845802,0.7847,2635.5,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134846000,0.04655552,2635.4,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134846187,0.04655552,2635.4,2635.2,0.8006]
["bitfinex","ETHUSD",1739134846382,3.7942,2635.6,2635.2,0.8006]
["bitfinex","ETHUSD",1739134846584,0.04646768,2635.5,2635.2,0.8006]
["bitfinex","ETHUSD",1739134847401,3.7945,2635.4,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134847732,3.79477,2635.2,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134848031,3.84127062,2635.2,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134848352,3.84127062,2635.2,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134848353,3.795,2635.1,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134848700,0.04644572,2635.0,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134849332,3.79493,2635.1,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134849539,3.79477,2635.2,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134849540,0.04634141,2634.9,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134850043,7.58966,2635.2,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134850330,0.04634141,2634.9,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134850531,3.79496,2635.1,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134850731,0.04634141,2634.9,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134850930,3.79496,2635.1,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134851156,0.04634141,2634.9,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134851363,3.79458,2635.4,2634.8,4.16391854]
["bitfinex","ETHUSD",1739134851654,3.79441,2635.5,2635.2,3.36331854]
["bitfinex","ETHUSD",1739134852733,3.79441,2635.5,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134852734,0.7847,2635.3,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134852904,3.79505,2635.1,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134853249,3.79589,2634.5,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134854740,3.79566,2634.6,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134854922,0.7847,2634.7,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134855101,3.79546,2634.8,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134855301,3.79551,2634.7,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134855629,3.79502,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1739134855812,3.79508,2635.0,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134856012,3.79502,2635.1,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134856212,4.58034,2634.6,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134856423,3.79594,2634.4,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134857436,3.79607,2634.3,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134858335,3.79607,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134860136,3.79607,2634.3,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134860312,0.7847,2634.6,2634.2,4.30748944]
["bitfinex","ETHUSD",1739134860636,3.79558,2634.7,2634.5,3.36331854]
["bitfinex","ETHUSD",1739134861043,0.04536411,2634.6,2634.5,3.36331854]
["bitfinex","ETHUSD",1739134861212,3.84100411,2634.6,2634.5,3.36331854]
["bitfinex","ETHUSD",1739134861412,3.79607,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134861736,4.58077,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134861905,0.82979498,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134862260,0.04509498,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134862471,0.04509498,2634.3,2634.2,4.7403809]
["bitfinex","ETHUSD",1739134862773,0.04509498,2634.3,2634.2,0.9441709]
["bitfinex","ETHUSD",1739134863121,3.79587,2634.5,2634.2,0.9441709]
["bitfinex","ETHUSD",1739134863331,0.04506202,2634.3,2634.2,0.9441709]
["bitfinex","ETHUSD",1739134863541,7.59121,2634.7,2634.2,0.9441709]
["bitfinex","ETHUSD",1739134863838,3.79557,2634.7,2634.5,3.36331854]
["bitfinex","ETHUSD",1739134864023,0.04509498,2634.6,2634.5,3.36331854]
["bitfinex","ETHUSD",1739134864420,0.04509498,2634.6,2634.5,7.15909854]
["bitfinex","ETHUSD",1739134864653,8.34385,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1739134864857,3.79508,2635.0,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134865026,4.54881,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1739134865243,4.54881,2635.1,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134865771,3.79501,2635.1,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134865970,3.7948,2635.2,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134866230,0.834333,2635.2,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134866392,3.79514,2635.0,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134866687,7.59117,2634.7,2634.5,3.36331854]
["bitfinex","ETHUSD",1739134867098,3.79564,2634.6,2634.5,3.36331854]
["bitfinex","ETHUSD",1739134867389,3.79598,2634.4,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134868288,3.79607,2634.3,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134869202,4.4748636,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134869343,4.4748636,2634.3,2634.2,0.49684796]
["bitfinex","ETHUSD",1739134872357,5.2286636,2634.3,2634.2,0.49684796]
["bitfinex","ETHUSD",1739134872581,4.4748636,2634.3,2634.2,0.49684796]
["bitfinex","ETHUSD",1739134874107,4.4748636,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134874909,4.51267033,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134875783,8.26647033,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134875994,8.27364315,2634.3,2634.2,0.1435709]
["bitfinex","ETHUSD",1739134876617,4.59484955,2634.3,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134876812,3.84104955,2634.3,2634.2,3.50688944]
["bitfinex","ETHUSD",1739134878396,3.84104955,2634.3,2634.2,3.86130454]
["bitfinex","ETHUSD",1739134878768,3.84104955,2634.3,2634.2,0.497986]
["bitfinex","ETHUSD",1739134878769,8.18265628,2634.3,2634.2,0.497986]
["bitfinex","ETHUSD",1739134878996,8.14484955,2634.3,2634.2,0.497986]
["bitfinex","ETHUSD",1739134879191,9.33893251,2634.3,2634.2,0.497986]
["bitfinex","ETHUSD",1739134880282,9.33893251,2634.3,2634.2,6e-06]
["bitfinex","ETHUSD",1739134880482,9.33893251,2634.3,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134880483,3.79722,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134880900,3.84170507,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134881303,0.04448507,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134881471,0.04448507,2633.5,2633.4,0.8019714]
["bitfinex","ETHUSD",1739134881671,3.79697,2633.7,2633.4,0.8019714]
["bitfinex","ETHUSD",1739134882003,3.79709,2633.6,2633.4,0.8019714]
["bitfinex","ETHUSD",1739134882319,3.79722,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134882682,3.84145771,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134882880,4.70416444,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134883109,5.21635771,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134884027,4.66635771,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134884186,0.04423771,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134885022,3.79668,2633.9,2633.4,4.6141414]
["bitfinex","ETHUSD",1739134885248,3.79668,2633.9,2633.7,3.36331854]
["bitfinex","ETHUSD",1739134885606,7.59342,2633.9,2633.7,3.36331854]
["bitfinex","ETHUSD",1739134885939,3.79668,2633.9,2633.7,3.36331854]
["bitfinex","ETHUSD",1739134886540,3.79645,2634.1,2633.7,3.36331854]
["bitfinex","ETHUSD",1739134886718,3.79657,2634.0,2633.7,3.36331854]
["bitfinex","ETHUSD",1739134887125,3.99657,2634.0,2633.7,3.36331854]
["bitfinex","ETHUSD",1739134887661,0.2,2634.0,2633.8,0.801]
["bitfinex","ETHUSD",1739134891006,0.04369892,2633.9,2633.8,0.801]
["bitfinex","ETHUSD",1739134892245,0.04369892,2633.9,2633.8,4.63575567]
["bitfinex","ETHUSD",1739134892410,0.04369892,2633.9,2633.8,4.59665136]
["bitfinex","ETHUSD",1739134892610,0.2,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1739134892817,0.2,2634.0,2633.9,4.55855]
["bitfinex","ETHUSD",1739134894751,0.2,2634.0,2633.9,4.91280433]
["bitfinex","ETHUSD",1739134898749,0.2,2634.0,2633.9,8.27612287]
["bitfinex","ETHUSD",1739134899053,4.56972627,2635.0,2634.6,4.12521854]
["bitfinex","ETHUSD",1739134899251,3.79536,2634.8,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134899752,3.79527,2634.9,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134901650,4.74884478,2635.0,2634.6,7.15891854]
["bitfinex","ETHUSD",1739134901951,4.74884478,2635.0,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134902457,4.74878478,2635.0,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134902842,8.54393478,2635.0,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134904069,4.74878478,2635.0,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134904361,8.54393478,2635.0,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134904563,4.74878478,2635.0,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134905022,4.54656066,2635.1,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134905230,3.79513,2635.0,2634.6,7.15894854]
["bitfinex","ETHUSD",1739134906056,0.04481476,2634.9,2634.6,7.15894854]
["bitfinex","ETHUSD",1739134913760,0.04481476,2634.9,2634.6,3.36331854]
["bitfinex","ETHUSD",1739134914773,0.04481476,2634.9,2634.6,7.15894854]
["bitfinex","ETHUSD",1739134915771,0.04481476,2634.9,2634.7,0.3534372]
["bitfinex","ETHUSD",1739134918771,0.04481476,2634.9,2634.8,4.54865]
["bitfinex","ETHUSD",1739134919775,0.04481476,2634.9,2634.8,4.9020872]
["bitfinex","ETHUSD",1739134920337,0.04481476,2634.9,2634.8,0.3534372]
["bitfinex","ETHUSD",1739134922969,0.04481476,2634.9,2634.8,4.9570872]
["bitfinex","ETHUSD",1739134923288,0.04481476,2634.9,2634.8,1.1617372]
["bitfinex","ETHUSD",1739134923490,0.04481476,2634.9,2634.8,0.3534372]
["bitfinex","ETHUSD",1739134924963,3.84002476,2634.9,2634.8,0.3534372]
["bitfinex","ETHUSD",1739134925281,5.13884724,2634.9,2634.8,0.3534372]
["bitfinex","ETHUSD",1739134926778,3.79535,2634.8,2634.7,0.3534372]
["bitfinex","ETHUSD",1739134927080,3.8405329,2634.8,2634.7,0.3534372]
["bitfinex","ETHUSD",1739134927787,0.0451829,2634.8,2634.7,4.1489272]
["bitfinex","ETHUSD",1739134928176,0.5,2635.0,2634.7,4.1489272]
["bitfinex","ETHUSD",1739134928385,0.04511698,2634.8,2634.7,4.1489272]
["bitfinex","ETHUSD",1739134928570,0.5,2635.0,2634.7,4.1489272]
["bitfinex","ETHUSD",1739134929093,0.04527079,2634.9,2634.7,4.1489272]
["bitfinex","ETHUSD",1739134929585,4.62668079,2634.9,2634.8,3.36331854]
["bitfinex","ETHUSD",1739134930317,4.62668079,2634.9,2634.8,3.71675574]
["bitfinex","ETHUSD",1739134931208,0.04527079,2634.9,2634.8,3.71675574]
["bitfinex","ETHUSD",1739134931426,0.04527079,2634.9,2634.8,8.32040574]
["bitfinex","ETHUSD",1739134931703,0.5,2635.0,2634.9,4.60351]
["bitfinex","ETHUSD",1739134931868,0.7862,2635.9,2635.5,4.60256]
["bitfinex","ETHUSD",1739134932070,4.58004,2635.9,2635.5,0.8083]
["bitfinex","ETHUSD",1739134932707,8.3739,2635.9,2635.6,0.3534372]
["bitfinex","ETHUSD",1739134933003,4.58004,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739134933403,3.79384,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739134933610,3.79357,2636.1,2635.8,3.36331854]
["bitfinex","ETHUSD",1739134933767,4.59399,2636.3,2635.8,7.15720854]
["bitfinex","ETHUSD",1739134934006,4.59399,2636.3,2636.2,3.36331854]
["bitfinex","ETHUSD",1739134934207,5.43647567,2636.3,2636.2,3.36331854]
["bitfinex","ETHUSD",1739134934408,3.79372,2636.0,2635.9,3.36331854]
["bitfinex","ETHUSD",1739134935114,3.79372,2636.0,2635.7,3.36331854]
["bitfinex","ETHUSD",1739134935115,3.79377,2635.9,2635.7,3.36331854]
["bitfinex","ETHUSD",1739134935357,3.79391,2635.8,2635.7,3.36331854]
["bitfinex","ETHUSD",1739134936754,4.59461,2635.8,2635.7,3.36331854]
["bitfinex","ETHUSD",1739134937067,4.59461,2635.8,2635.0,1.0339]
["bitfinex","ETHUSD",1739134937068,1.639538,2635.8,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134937264,1.639538,2635.8,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134937265,3.79478,2635.2,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134938351,7.58908,2635.4,2635.1,4.11821854]
["bitfinex","ETHUSD",1739134938520,3.79476,2635.3,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134939225,0.04399447,2635.2,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134939430,7.58909,2635.4,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134939631,0.04399447,2635.3,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134940042,3.83863447,2635.3,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134940419,3.83874447,2635.3,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134942972,0.04399447,2635.3,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134945307,3.79404,2635.8,2635.2,7.98158854]
["bitfinex","ETHUSD",1739134945589,0.04424708,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134945885,7.58806,2635.8,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134946045,0.04425806,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134946381,3.79405,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134946536,3.83830806,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134947485,0.04425806,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134947686,3.79402,2635.8,2635.6,4.18681854]
["bitfinex","ETHUSD",1739134947844,0.04442276,2635.7,2635.6,4.18681854]
["bitfinex","ETHUSD",1739134948039,3.79402,2635.8,2635.6,4.18681854]
["bitfinex","ETHUSD",1739134948238,0.04442276,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134948484,3.79402,2635.8,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134948785,0.04442276,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134949166,3.79405,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134949477,3.83847276,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134949867,0.04442276,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134950068,4.62702,2635.8,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134950371,0.04442276,2635.7,2635.6,3.36331854]
["bitfinex","ETHUSD",1739134950872,4.6276,2635.4,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134951373,4.67202276,2635.4,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134952779,0.04442276,2635.4,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134953188,3.79428,2635.6,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134953391,0.04442276,2635.4,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134953551,3.79428,2635.6,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134953752,0.04442276,2635.4,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134954269,0.833,2635.8,2635.3,3.36331854]
["bitfinex","ETHUSD",1739134954473,0.833,2635.8,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134954474,3.79488,2635.2,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134954674,3.79492,2635.1,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134954867,0.04442276,2635.1,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134955183,3.79464,2635.3,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134955562,3.83927276,2635.2,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134955965,3.79492,2635.1,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134956352,3.83912864,2635.1,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134960186,1.6406065,2635.1,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134960420,3.79535,2634.8,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134960720,3.83949274,2634.8,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134961379,0.04414274,2634.8,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134961903,0.04404938,2634.8,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134962114,3.83939938,2634.8,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134962921,4.67179938,2634.8,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134963320,5.51850032,2634.8,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134963492,5.51850032,2634.8,2634.2,0.782]
["bitfinex","ETHUSD",1739134963493,3.79585,2634.5,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134963696,3.83985544,2634.5,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134965138,3.79621,2634.2,2634.1,3.36331854]
["bitfinex","ETHUSD",1739134965281,3.79621,2634.2,2633.8,0.7592]
["bitfinex","ETHUSD",1739134965282,3.79636,2634.1,2633.8,3.36331854]
["bitfinex","ETHUSD",1739134965482,4.57643,2634.0,2633.8,3.36331854]
["bitfinex","ETHUSD",1739134965678,3.84053459,2633.9,2633.8,3.36331854]
["bitfinex","ETHUSD",1739134966441,7.59403,2633.7,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134966737,0.04296171,2633.6,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134966895,0.7798,2634.0,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134967082,3.8394908,2633.9,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134967287,3.79686,2633.8,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134967727,0.0428408,2633.7,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134968030,3.79686,2633.8,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134968183,0.04282431,2633.6,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134968385,3.79679,2633.8,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134968585,0.04282431,2633.6,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134969107,0.7798,2634.0,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134969433,3.8396008,2633.9,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134969629,0.0428408,2633.9,2633.5,3.36331854]
["bitfinex","ETHUSD",1739134969842,3.79722,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134970127,3.83999483,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134970426,0.04277483,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134971531,3.83999483,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134972204,0.04277483,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134972508,3.83999483,2633.5,2633.4,0.0162714]
["bitfinex","ETHUSD",1739134974824,0.04277483,2633.5,2633.4,7.93615994]
["bitfinex","ETHUSD",1739134975228,3.79637,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1739134975423,3.79637,2634.1,2633.9,3.36331854]
["bitfinex","ETHUSD",1739134975627,0.04277483,2634.0,2633.9,3.36331854]
["bitfinex","ETHUSD",1739134976325,3.79589,2634.5,2633.9,7.19793418]
["bitfinex","ETHUSD",1739134976499,3.79589,2634.5,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134977313,4.57544,2634.6,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134977513,3.79564,2634.6,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134978292,3.7955,2634.7,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134978493,3.79558,2634.7,2634.4,3.36331854]
["bitfinex","ETHUSD",1739134979429,3.0,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1739134979593,3.79521,2634.9,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134979793,3.79507,2635.0,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134980016,3.79493,2635.1,2634.7,3.36331854]
["bitfinex","ETHUSD",1739134980328,3.79493,2635.1,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134980532,0.7798,2635.5,2635.0,3.36331854]
["bitfinex","ETHUSD",1739134980838,4.57378,2635.8,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134981018,3.7942,2635.6,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134981502,0.04299462,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134981707,3.79434,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134981907,3.83733462,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134982997,0.04299462,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134983596,0.04299462,2635.5,2635.4,3.40125961]
["bitfinex","ETHUSD",1739134983815,0.75517707,2635.8,2635.4,7.15780854]
["bitfinex","ETHUSD",1739134984009,0.75517707,2635.8,2635.7,3.36331854]
["bitfinex","ETHUSD",1739134984807,4.54908707,2635.8,2635.7,3.36331854]
["bitfinex","ETHUSD",1739134985226,3.79434,2635.5,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134987697,4.54913707,2635.8,2635.4,3.36331854]
["bitfinex","ETHUSD",1739134988019,4.54913707,2635.8,2635.7,3.36331854]
["bitfinex","ETHUSD",1739134989161,3.79464,2635.3,2635.1,3.36331854]
["bitfinex","ETHUSD",1739134990640,6.79428,2635.6,2635.2,0.7906]
["bitfinex","ETHUSD",1739134990799,6.79428,2635.6,2635.5,3.36331854]
["bitfinex","ETHUSD",1739134991003,0.75517707,2635.8,2635.5,3.36331854]
["bitfinex","ETHUSD",1739134991439,4.54911707,2635.8,2635.5,3.36331854]
["bitfinex","ETHUSD",1739134992136,3.79406,2635.7,2635.5,3.36331854]
["bitfinex","ETHUSD",1739134992348,3.7942,2635.6,2635.5,3.36331854]
["bitfinex","ETHUSD",1739134993113,7.58916,2635.4,2635.2,3.36331854]
["bitfinex","ETHUSD",1739134993850,3.79458,2635.4,2635.2,3.36331854]
["bitfinex","ETHUSD",1739134994247,3.79463,2635.3,2635.2,3.36331854]
["bitfinex","ETHUSD",1739134995072,3.83243673,2635.3,2635.2,3.36331854]
["bitfinex","ETHUSD",1739134995270,3.83243673,2635.3,2634.7,0.771]
["bitfinex","ETHUSD",1739134995271,3.79517,2635.0,2634.9,3.36331854]
["bitfinex","ETHUSD",1739134995977,3.8773501,2635.0,2634.9,3.36331854]
["bitfinex","ETHUSD",1739134996178,3.83954337,2635.0,2634.9,3.36331854]
["bitfinex","ETHUSD",1739134996678,4.62184337,2635.0,2634.9,3.36331854]
["bitfinex","ETHUSD",1739134997039,3.83954337,2635.0,2634.9,3.36331854]
["bitfinex","ETHUSD",1739134998489,0.04437337,2635.0,2634.9,3.36331854]
["bitfinex","ETHUSD",1739134998655,0.04437337,2635.0,2634.9,3.35811079]
["bitfinex","ETHUSD",1739134998983,3.79477,2635.2,2634.9,3.35811079]
["bitfinex","ETHUSD",1739134999187,0.04411526,2635.1,2635.0,0.771]
["bitfinex","ETHUSD",1739135000062,3.79451,2635.4,2635.0,0.771]
["bitfinex","ETHUSD",1739135000391,4.57604,2636.0,2635.3,3.36331854]
["bitfinex","ETHUSD",1739135000548,3.79377,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739135000887,4.54323197,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739135001392,0.74946197,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739135004522,6.79319,2636.3,2635.8,7.15722854]
["bitfinex","ETHUSD",1739135004817,3.79319,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135005021,3.79333,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135005703,3.7932,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135005916,7.58651,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135006079,3.7932,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135006279,3.79333,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135007021,4.60137,2636.5,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135007176,4.63917673,2636.5,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135007382,3.79313,2636.4,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135008006,3.79328,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135008724,3.79306,2636.4,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135011141,0.04494346,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135011544,3.83822346,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135011692,0.04494346,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135012396,3.83821346,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135013556,7.63151346,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135013715,7.63149346,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135013915,3.83821346,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135014817,0.04494346,2636.3,2636.2,0.8073]
["bitfinex","ETHUSD",1739135015018,3.79268,2636.7,2636.2,4.60063]
["bitfinex","ETHUSD",1739135015235,3.79268,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1739135015236,0.04495443,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1739135015728,3.79254,2636.8,2636.3,7.58622]
["bitfinex","ETHUSD",1739135015925,0.04502576,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1739135016249,0.04503125,2636.4,2636.3,3.79311]
["bitfinex","ETHUSD",1739135016664,3.79254,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739135016921,3.79254,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739135017428,3.79221,2637.0,2636.7,3.36331854]
["bitfinex","ETHUSD",1739135017756,3.79221,2637.0,2636.7,4.17061854]
["bitfinex","ETHUSD",1739135019054,3.79238,2636.9,2636.7,4.17061854]
["bitfinex","ETHUSD",1739135022887,3.79221,2637.0,2636.7,4.17061854]
["bitfinex","ETHUSD",1739135023976,3.79247,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739135024177,4.550938,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739135024465,5.373038,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739135024811,3.793,2636.5,2636.4,3.36331854]
["bitfinex","ETHUSD",1739135025226,3.79276,2636.6,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135025377,3.79333,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135026085,2.35711088,2636.8,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135026086,3.79316,2636.4,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135026397,7.58654,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135026715,3.79333,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135027820,7.58657,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135028717,3.79327,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135029018,0.0454208,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135029232,3.79333,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135029426,3.8387508,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135031504,0.0454208,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135031717,0.0454208,2636.2,2636.1,11.34851708]
["bitfinex","ETHUSD",1739135031880,3.79253,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1739135032207,3.79253,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739135035300,5.373118,2636.8,2636.7,3.36331854]
["bitfinex","ETHUSD",1739135039168,3.7929,2636.5,2636.4,3.36331854]
["bitfinex","ETHUSD",1739135040671,3.79287,2636.6,2636.4,3.36331854]
["bitfinex","ETHUSD",1739135040825,3.7929,2636.5,2636.4,3.36331854]
["bitfinex","ETHUSD",1739135041026,3.83810136,2636.5,2636.4,3.36331854]
["bitfinex","ETHUSD",1739135042250,3.79319,2636.3,2636.1,4.19171854]
["bitfinex","ETHUSD",1739135042450,3.79333,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135042652,7.58651,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135042853,0.04516296,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135043038,3.79319,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135043243,3.83858624,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135045532,0.04525624,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135045935,7.58652,2636.3,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135046273,0.04525624,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135046764,4.17717462,2636.2,2636.1,3.36331854]
["bitfinex","ETHUSD",1739135046996,3.79377,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739135047458,3.83897686,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739135050279,3.87678359,2635.9,2635.8,3.36331854]
["bitfinex","ETHUSD",1739135050776,3.7942,2635.6,2635.5,3.36331854]
["bitfinex","ETHUSD",1739135051280,3.8390721,2635.6,2635.5,3.36331854]
["bitfinex","ETHUSD",1739135051580,0.0448721,2635.6,2635.5,4.18931854]
["bitfinex","ETHUSD",1739135051737,0.0448721,2635.6,2635.5,7.98365854]
["bitfinex","ETHUSD",1739135051940,3.79348,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1739135052149,3.79348,2636.1,2636.0,3.36331854]
["bitfinex","ETHUSD",1739135053078,5.7893286,2636.2,2636.0,3.36331854]
["bitfinex","ETHUSD",1739135053381,0.76309714,2636.5,2636.0,7.15685854]
["bitfinex","ETHUSD",1739135053382,3.793,2636.5,2636.0,7.15685854]
["bitfinex","ETHUSD",1739135053547,3.793,2636.5,2636.3,3.36331854]
["bitfinex","ETHUSD",1739135053882,7.58601,2636.5,2636.3,3.36331854]
["bitfinex","ETHUSD",1739135054283,7.58599,2636.5,2636.3,3.36331854]
["bitfinex","ETHUSD",1739135054532,3.79273,2636.7,2636.3,3.36331854]
["bitfinex","ETHUSD",1739135054784,3.79243,2636.9,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135054941,3.79251,2636.8,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135055137,4.56028981,2636.8,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135055587,0.76777981,2636.8,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135055877,3.79213,2637.1,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135056185,3.7922,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135058884,3.79271,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135059884,3.79249,2636.8,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135060084,0.7508,2637.1,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135060298,3.79227,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135060500,3.79204,2637.1,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135061058,3.79218,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135062323,4.550602,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135062621,3.79258,2636.8,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135063605,3.79219,2637.0,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135063810,3.79219,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135064085,0.7508,2637.4,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135064418,3.79176,2637.3,2637.2,3.36331854]
["bitfinex","ETHUSD",1739135065517,3.79148,2637.5,2637.2,3.36331854]
["bitfinex","ETHUSD",1739135067522,0.75243076,2637.6,2637.2,3.36331854]
["bitfinex","ETHUSD",1739135067700,7.58254,2637.7,2637.5,3.36331854]
["bitfinex","ETHUSD",1739135068097,3.79175,2637.3,2637.2,3.36331854]
["bitfinex","ETHUSD",1739135071150,3.83534657,2637.3,2637.2,3.36331854]
["bitfinex","ETHUSD",1739135072545,6.83534657,2637.3,2637.2,3.36331854]
["bitfinex","ETHUSD",1739135072711,3.79218,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135073351,3.83577657,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135074212,5.38536023,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135074843,5.42316696,2637.0,2636.9,3.36331854]
["bitfinex","ETHUSD",1739135075011,3.79261,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135075213,3.83598177,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135075447,3.8737885,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135075649,3.83598177,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135077665,3.65359233,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135080721,3.69139906,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135080922,3.65359233,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135081755,0.04337177,2636.7,2636.6,3.36331854]
["bitfinex","ETHUSD",1739135082115,3.7919,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1739135082319,3.7919,2637.2,2637.1,3.36331854]
["bitfinex","ETHUSD",1739135083042,3.79176,2637.3,2637.1,3.36331854]
["bitfinex","ETHUSD",1739135084230,3.79162,2637.4,2637.1,3.36331854]
["bitfinex","ETHUSD",1739135084447,3.79182,2637.3,2637.1,3.36331854]
["bitfinex","ETHUSD",1739135085482,3.79154,2637.5,2637.1,3.36331854]
["bitfinex","ETHUSD",1739135085684,3.79097,2637.9,2637.4,3.36331854]
["bitfinex","ETHUSD",1739135085685,3.79131,2637.7,2637.4,3.36331854]
["bitfinex","ETHUSD",1739135085879,4.54192853,2637.8,2637.4,3.36331854]
["bitfinex","ETHUSD",1739135086068,3.79111,2637.8,2637.7,3.36331854]
["bitfinex","ETHUSD",1739135086669,4.5659,2637.9,2637.7,3.36331854]
["bitfinex","ETHUSD",1739135086670,3.7909,2637.9,2637.7,3.36331854]
["bitfinex","ETHUSD",1739135087650,7.5814,2638.1,2637.7,3.36331854]
["bitfinex","ETHUSD",1739135087845,6.79069,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135088848,3.79069,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135097825,8.3128352,2638.4,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135098027,3.79046,2638.2,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135098529,7.58102,2638.2,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135099322,3.7906,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135101129,3.83513396,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135103633,3.79116,2637.8,2637.7,3.36331854]
["bitfinex","ETHUSD",1739135104131,0.04453396,2637.8,2637.7,3.36331854]
["bitfinex","ETHUSD",1739135104330,0.04453396,2637.8,2637.7,4.17501854]
["bitfinex","ETHUSD",1739135104562,1.5050352,2638.4,2637.7,7.96619854]
["bitfinex","ETHUSD",1739135104563,3.79047,2638.2,2637.7,7.96619854]
["bitfinex","ETHUSD",1739135104794,0.7575,2638.4,2638.1,4.17501854]
["bitfinex","ETHUSD",1739135104795,3.79026,2638.4,2638.1,4.17501854]
["bitfinex","ETHUSD",1739135105075,0.7575,2638.7,2638.2,0.03790178]
["bitfinex","ETHUSD",1739135105076,0.76318972,2638.7,2638.2,0.03790178]
["bitfinex","ETHUSD",1739135105297,3.78966,2638.8,2638.4,4.17501854]
["bitfinex","ETHUSD",1739135105435,3.78975,2638.7,2638.4,4.17501854]
["bitfinex","ETHUSD",1739135106399,3.78919,2639.1,2638.4,4.17501854]
["bitfinex","ETHUSD",1739135106545,3.79003,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135108882,4.5517721,2638.8,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135109185,4.5517721,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135112600,3.78933,2639.0,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135112752,3.78912,2639.2,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135112949,3.78912,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135113481,3.83483711,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135114812,0.04571711,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135115220,3.78895,2639.3,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135115514,0.04571711,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135115889,3.78895,2639.3,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135116090,0.04571711,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135116296,3.78902,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135116590,3.78945,2638.9,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135116918,3.78933,2639.0,2638.5,3.36331854]
["bitfinex","ETHUSD",1739135117124,3.78988,2638.6,2638.5,3.36331854]
["bitfinex","ETHUSD",1739135117427,3.79037,2638.3,2638.2,3.36331854]
["bitfinex","ETHUSD",1739135117587,3.79037,2638.3,2637.8,0.8117]
["bitfinex","ETHUSD",1739135117588,0.454738,2638.5,2637.9,3.36331854]
["bitfinex","ETHUSD",1739135117787,3.79061,2638.1,2637.9,3.36331854]
["bitfinex","ETHUSD",1739135118014,3.79075,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739135118320,3.83656566,2638.0,2637.9,3.36331854]
["bitfinex","ETHUSD",1739135120093,3.79118,2637.7,2637.6,3.36331854]
["bitfinex","ETHUSD",1739135120297,3.83650278,2637.7,2637.6,3.36331854]
["bitfinex","ETHUSD",1739135123315,0.04532278,2637.7,2637.6,3.36331854]
["bitfinex","ETHUSD",1739135123653,0.04532278,2637.7,2637.6,4.16081854]
["bitfinex","ETHUSD",1739135123811,3.79055,2638.2,2637.6,4.16081854]
["bitfinex","ETHUSD",1739135124154,3.79063,2638.1,2637.6,4.58882]
["bitfinex","ETHUSD",1739135124329,0.04525156,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1739135124658,0.04525156,2638.1,2637.8,3.79098]
["bitfinex","ETHUSD",1739135124804,0.04525156,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135125013,3.79034,2638.3,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135125245,3.79034,2638.3,2638.2,3.36331854]
["bitfinex","ETHUSD",1739135126951,3.79026,2638.4,2638.2,3.36331854]
["bitfinex","ETHUSD",1739135127107,3.78998,2638.6,2638.2,3.36331854]
["bitfinex","ETHUSD",1739135127441,7.57938,2638.8,2638.5,3.36331854]
["bitfinex","ETHUSD",1739135127657,3.78976,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1739135128835,3.78976,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739135129443,3.82741673,2638.8,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135129648,3.79003,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135131167,3.83515015,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135132241,3.91117534,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135132481,0.12114534,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135132651,3.78988,2638.7,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135133068,0.12112343,2638.6,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135133266,7.57911,2638.9,2638.5,3.36331854]
["bitfinex","ETHUSD",1739135133593,3.78953,2638.9,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135136469,3.78913,2639.2,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135136787,3.78913,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135136999,3.7889,2639.3,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135137202,3.78875,2639.4,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135137503,3.78845,2639.6,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135137656,3.78849,2639.6,2639.5,3.36331854]
["bitfinex","ETHUSD",1739135138261,3.78825,2639.8,2639.5,3.36331854]
["bitfinex","ETHUSD",1739135138596,3.78845,2639.6,2639.5,3.36331854]
["bitfinex","ETHUSD",1739135141709,3.7884,2639.7,2639.2,3.36331854]
["bitfinex","ETHUSD",1739135141877,3.78888,2639.3,2639.2,3.36331854]
["bitfinex","ETHUSD",1739135144276,3.78931,2639.0,2638.9,3.36331854]
["bitfinex","ETHUSD",1739135145916,3.9112822,2639.0,2638.9,3.36331854]
["bitfinex","ETHUSD",1739135146683,3.9112822,2639.0,2638.9,4.17211854]
["bitfinex","ETHUSD",1739135147084,3.9112822,2639.0,2638.9,3.36331854]
["bitfinex","ETHUSD",1739135152641,3.78974,2638.7,2638.6,3.36331854]
["bitfinex","ETHUSD",1739135153009,3.79017,2638.4,2638.3,3.36331854]
["bitfinex","ETHUSD",1739135153400,3.7906,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135153793,3.91226562,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135154003,0.12166562,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135155194,3.79023,2638.4,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135155395,0.12166562,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135155591,7.58053,2638.4,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135155791,0.12166562,2638.1,2638.0,3.36331854]
["bitfinex","ETHUSD",1739135155993,3.39112822,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1739135155994,3.78949,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1739135156207,3.78949,2638.9,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135156208,3.78945,2638.9,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135157146,3.7894,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135157340,7.57881,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135157841,3.7894,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135158043,7.57884,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135158241,3.78945,2638.9,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135159340,0.8179,2639.2,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135159541,3.7894,2639.0,2638.8,3.36331854]
["bitfinex","ETHUSD",1739135160040,3.78881,2639.4,2638.8,10.51611708]
["bitfinex","ETHUSD",1739135160246,3.78897,2639.3,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135160431,3.78902,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135160803,3.78876,2639.4,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135161008,0.11890944,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135161209,3.78888,2639.3,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135161411,0.11890944,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135161826,3.78888,2639.3,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135162026,0.11890944,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135162427,3.78888,2639.3,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135162628,0.11890944,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135163029,7.5776,2639.4,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135163228,0.11925439,2639.2,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135163443,3.78876,2639.4,2639.1,3.36331854]
["bitfinex","ETHUSD",1739135164059,0.11925439,2639.3,2639.1,7.97361854]
["bitfinex","ETHUSD",1739135164230,0.11925439,2639.3,2639.2,3.36331854]
["bitfinex","ETHUSD",1739135164427,0.7601,2639.7,2639.3,3.78875]
["bitfinex","ETHUSD",1739135164630,0.7601,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135164949,4.5484,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135166518,3.7883,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135167919,3.78823,2639.8,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135168119,3.7883,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135172248,3.78788,2640.0,2639.7,0.7872]
["bitfinex","ETHUSD",1739135172444,3.78788,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135174334,4.55888,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135174534,3.78788,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135174896,3.78779,2640.1,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135175063,0.771,2640.3,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135175360,3.78766,2640.2,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135175532,3.78775,2640.1,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135175859,3.78766,2640.2,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135176063,3.90751853,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135177867,0.11964853,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135178427,3.90751853,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135180492,0.11964853,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135180841,3.78775,2640.1,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135181043,0.11988381,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135181256,0.11988381,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1739135181486,3.78723,2640.5,2640.0,0.8123]
["bitfinex","ETHUSD",1739135181655,3.78723,2640.5,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135181856,7.57447,2640.5,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135182187,3.78723,2640.5,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135182361,3.78702,2640.6,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135182556,3.78702,2640.6,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135184070,3.78702,2640.6,2640.5,4.15931854]
["bitfinex","ETHUSD",1739135184382,3.78702,2640.6,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135186183,3.78701,2640.6,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135186383,3.78689,2640.7,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135187394,7.57387,2640.7,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135187595,3.78701,2640.6,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135188092,7.57387,2640.7,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135188278,3.78701,2640.6,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135189220,4.56451,2640.6,2640.5,3.36331854]
["bitfinex","ETHUSD",1739135189422,3.78744,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135191117,3.90828123,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135192440,4.72358796,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135193336,3.78787,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135193498,3.7883,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135193927,3.90887868,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135196436,0.12057868,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135196727,3.78813,2639.9,2639.6,4.13881854]
["bitfinex","ETHUSD",1739135197022,0.1203434,2639.8,2639.6,4.13881854]
["bitfinex","ETHUSD",1739135197432,3.9085734,2639.8,2639.6,4.13881854]
["bitfinex","ETHUSD",1739135197640,3.7883,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135197924,3.90873643,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135200429,0.12043643,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135200588,3.78806,2639.9,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135200795,3.78806,2639.9,2639.7,0.7755]
["bitfinex","ETHUSD",1739135200991,3.78816,2639.8,2639.7,0.7755]
["bitfinex","ETHUSD",1739135201722,3.78816,2639.8,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135201904,3.7883,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135203805,3.78818,2639.8,2639.6,4.15571854]
["bitfinex","ETHUSD",1739135204501,3.78808,2639.9,2639.6,4.15571854]
["bitfinex","ETHUSD",1739135204827,3.78788,2640.0,2639.6,7.94408854]
["bitfinex","ETHUSD",1739135205051,3.78788,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135206121,3.90786783,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135206323,4.75941861,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135209241,3.90786783,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135209955,4.67694701,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135211355,3.90786783,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135214776,0.11998783,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135214989,3.90785783,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135216787,0.11998783,2640.0,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135216988,3.78836,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135217288,3.90838615,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135218474,4.72828615,2639.7,2639.6,3.36331854]
["bitfinex","ETHUSD",1739135218682,3.78885,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135219486,3.90887615,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135225714,3.94668288,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135228092,3.90887615,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135230243,3.78917,2639.1,2639.0,3.36331854]
["bitfinex","ETHUSD",1739135230423,3.82697673,2639.1,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135230626,3.7896,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135231104,3.90908432,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135231329,0.11948432,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135231509,3.90908432,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135233040,0.11948432,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135233247,3.7896,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135233411,3.78902,2639.2,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135233412,3.78946,2638.9,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135233739,0.11948432,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135233902,3.90908432,2638.8,2638.7,3.36331854]
["bitfinex","ETHUSD",1739135238368,3.79003,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135238563,4.56343,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135238879,4.68247636,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135239927,0.11904636,2638.5,2638.4,3.36331854]
["bitfinex","ETHUSD",1739135240155,3.90907636,2638.5,2638.4,4.13451854]
["bitfinex","ETHUSD",1739135240636,0.11904636,2638.5,2638.4,4.13451854]
["bitfinex","ETHUSD",1739135241519,0.11904636,2638.5,2638.4,4.4878484]
["bitfinex","ETHUSD",1739135242514,3.90907636,2638.5,2638.4,4.4878484]
["bitfinex","ETHUSD",1739135242715,3.90907636,2638.5,2638.4,3.7166484]
["bitfinex","ETHUSD",1739135243858,0.11904636,2638.5,2638.4,3.7166484]
["bitfinex","ETHUSD",1739135245361,3.90907636,2638.5,2638.4,3.7166484]
["bitfinex","ETHUSD",1739135246932,0.11904636,2638.5,2638.4,3.7166484]
["bitfinex","ETHUSD",1739135247127,3.78923,2639.1,2638.4,4.4731484]
["bitfinex","ETHUSD",1739135247348,3.78923,2639.1,2639.0,3.36331854]
["bitfinex","ETHUSD",1739135247548,3.78881,2639.4,2639.0,3.36331854]
["bitfinex","ETHUSD",1739135247746,3.78881,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135250930,3.90782346,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135266598,3.90782346,2639.4,2639.3,4.13841854]
["bitfinex","ETHUSD",1739135271605,3.90782346,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135272768,0.11901346,2639.4,2639.3,3.36331854]
["bitfinex","ETHUSD",1739135273012,0.11901346,2639.4,2639.3,7.15219854]
["bitfinex","ETHUSD",1739135273160,0.11901346,2639.4,2639.3,7.93439854]
["bitfinex","ETHUSD",1739135273364,3.78796,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1739135273566,3.78796,2640.0,2639.8,3.36331854]
["bitfinex","ETHUSD",1739135274023,3.78802,2639.9,2639.8,3.36331854]
["bitfinex","ETHUSD",1739135275607,3.78802,2639.9,2639.8,3.71653626]
["bitfinex","ETHUSD",1739135277617,3.78802,2639.9,2639.8,3.36331854]
["bitfinex","ETHUSD",1739135278620,0.8019,2640.1,2639.8,3.36331854]
["bitfinex","ETHUSD",1739135278920,3.78738,2640.4,2640.0,3.36331854]
["bitfinex","ETHUSD",1739135279107,3.78746,2640.3,2640.0,0.7822]
["bitfinex","ETHUSD",1739135279622,0.8019,2640.5,2639.7,0.7838]
["bitfinex","ETHUSD",1739135279924,3.78797,2640.0,2639.7,0.7838]
["bitfinex","ETHUSD",1739135280489,3.78797,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135281132,0.10749748,2640.0,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135281298,3.78745,2640.3,2639.9,3.36331854]
["bitfinex","ETHUSD",1739135281499,3.78745,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135282119,3.78729,2640.5,2640.2,4.14711854]
["bitfinex","ETHUSD",1739135282420,3.78741,2640.4,2640.2,4.14711854]
["bitfinex","ETHUSD",1739135283421,3.78744,2640.3,2640.2,4.14711854]
["bitfinex","ETHUSD",1739135284694,7.57459,2640.5,2640.2,4.14711854]
["bitfinex","ETHUSD",1739135284890,7.57457,2640.5,2640.2,4.14711854]
["bitfinex","ETHUSD",1739135285129,3.78728,2640.5,2640.2,4.14711854]
["bitfinex","ETHUSD",1739135285337,7.57451,2640.5,2640.2,4.14711854]
["bitfinex","ETHUSD",1739135285637,3.78744,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135285836,3.82524673,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135286009,3.78744,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135288838,3.7873,2640.4,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135289201,7.57468,2640.4,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135289401,3.7873,2640.4,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135289602,3.78744,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135291327,4.58737,2640.5,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135291635,3.7873,2640.4,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135296044,0.10799689,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135299445,7.5744,2640.5,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135299628,0.10812853,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135299828,7.5744,2640.5,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135300029,0.10812853,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135300227,3.78731,2640.4,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135300428,0.10812853,2640.3,2640.2,3.36331854]
["bitfinex","ETHUSD",1739135301655,0.10812853,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135303658,3.89556853,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135303833,4.74356638,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135304445,3.89556853,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135304643,0.10812853,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135305230,3.89556853,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135306444,3.93337526,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135306659,7.73047526,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135306833,8.84444706,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135308656,3.89556853,2640.3,2640.2,1.74041082]
["bitfinex","ETHUSD",1739135310667,0.10812853,2640.3,2640.2,7.26841164]
["bitfinex","ETHUSD",1739135311164,3.78682,2640.8,2640.2,8.10111164]
["bitfinex","ETHUSD",1739135311357,3.7869,2640.7,2640.6,1.74041082]
["bitfinex","ETHUSD",1739135311559,3.78682,2640.8,2640.6,1.74041082]
["bitfinex","ETHUSD",1739135311935,3.78687,2640.7,2640.6,1.74041082]
["bitfinex","ETHUSD",1739135313268,3.78721,2640.5,2640.4,1.74041082]
["bitfinex","ETHUSD",1739135313736,3.7873,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135314936,3.78721,2640.5,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135315151,3.78721,2640.5,2640.3,4.56233571]
["bitfinex","ETHUSD",1739135315353,3.7873,2640.4,2640.3,4.56233571]
["bitfinex","ETHUSD",1739135315550,3.7873,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135316183,3.78721,2640.5,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135316744,3.7873,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135317251,4.5844,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135318869,3.78718,2640.5,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135319069,7.57441,2640.5,2640.3,4.56233571]
["bitfinex","ETHUSD",1739135319459,3.7873,2640.4,2640.3,4.56233571]
["bitfinex","ETHUSD",1739135319647,3.7971,2640.8,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135319852,3.7873,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135323279,4.5539,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135323641,3.7873,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135324379,3.78718,2640.5,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135324741,3.7873,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135325078,3.78718,2640.5,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135325478,7.57446,2640.5,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135325987,0.1081834,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135326872,3.78718,2640.5,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135327076,0.1081834,2640.4,2640.3,3.72963571]
["bitfinex","ETHUSD",1739135327757,0.1081834,2640.4,2640.3,7.51707571]
["bitfinex","ETHUSD",1739135328086,3.78674,2640.8,2640.3,12.05883571]
["bitfinex","ETHUSD",1739135328286,0.10820534,2640.4,2640.3,4.54176]
["bitfinex","ETHUSD",1739135328488,3.78687,2640.7,2640.3,4.54176]
["bitfinex","ETHUSD",1739135328991,0.10820534,2640.6,2640.3,4.54176]
["bitfinex","ETHUSD",1739135329191,3.89521534,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135329397,4.66181534,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135329599,5.50668387,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135330762,4.66181534,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135330967,3.89521534,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135332658,0.10820534,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135333053,3.78687,2640.7,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135333295,0.10837537,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135334777,0.10837537,2640.6,2640.5,7.51679571]
["bitfinex","ETHUSD",1739135334978,3.78651,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739135335167,3.78651,2641.0,2640.8,4.49013571]
["bitfinex","ETHUSD",1739135336822,7.57304,2641.0,2640.8,4.49013571]
["bitfinex","ETHUSD",1739135338183,3.78651,2641.0,2640.8,4.49013571]
["bitfinex","ETHUSD",1739135338721,3.78651,2641.0,2640.8,3.72963571]
["bitfinex","ETHUSD",1739135341024,0.10878667,2640.9,2640.8,3.72963571]
["bitfinex","ETHUSD",1739135341541,3.89536667,2640.9,2640.8,3.72963571]
["bitfinex","ETHUSD",1739135343308,3.78701,2640.6,2640.5,3.72963571]
["bitfinex","ETHUSD",1739135343822,3.78701,2640.6,2640.5,1.74021901]
["bitfinex","ETHUSD",1739135344196,3.78701,2640.6,2640.4,1.74021901]
["bitfinex","ETHUSD",1739135344197,4.59796,2640.5,2640.4,1.74021901]
["bitfinex","ETHUSD",1739135344929,4.70657119,2640.5,2640.4,1.74021901]
["bitfinex","ETHUSD",1739135345828,4.70657119,2640.5,2640.2,5.25]
["bitfinex","ETHUSD",1739135345829,3.78741,2640.4,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135346028,0.10861119,2640.5,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135346347,3.78695,2640.7,2640.3,8.34436641]
["bitfinex","ETHUSD",1739135346499,0.10853989,2640.4,2640.3,4.61483]
["bitfinex","ETHUSD",1739135347019,3.7871,2640.6,2640.3,4.55693641]
["bitfinex","ETHUSD",1739135347193,3.7871,2640.6,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135347194,4.70663989,2640.4,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135347400,4.5981,2640.4,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135347723,4.70663989,2640.4,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135347942,3.89583989,2640.4,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135348819,0.10853989,2640.4,2640.3,3.72953641]
["bitfinex","ETHUSD",1739135350310,4.55569983,2641.1,2640.3,8.34430641]
["bitfinex","ETHUSD",1739135350311,3.7868,2640.8,2640.3,8.34430641]
["bitfinex","ETHUSD",1739135350493,0.10853989,2640.4,2640.3,4.61477]
["bitfinex","ETHUSD",1739135350699,3.7868,2640.8,2640.3,4.61475]
["bitfinex","ETHUSD",1739135350895,0.10853989,2640.4,2640.3,8.40213]
["bitfinex","ETHUSD",1739135351095,3.78667,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1739135351731,3.78667,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1739135351932,4.59715,2641.1,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135352108,3.78635,2641.1,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135352308,3.78635,2641.1,2640.8,4.55693641]
["bitfinex","ETHUSD",1739135352534,7.57278,2641.1,2640.8,4.55693641]
["bitfinex","ETHUSD",1739135352712,3.78645,2641.0,2640.8,4.55693641]
["bitfinex","ETHUSD",1739135353036,3.78644,2641.0,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135353197,5.354659,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135353397,4.59738,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135353597,3.78658,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135354315,3.78644,2641.0,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135356152,0.10837539,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135358706,0.00837539,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135358907,0.10480396,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135359433,3.89138396,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135361327,0.10480396,2640.9,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135361608,3.78632,2641.1,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135362040,0.10510011,2641.0,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135362236,0.05510011,2641.0,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135362440,0.10331439,2641.0,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135362637,3.88978439,2641.0,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135364339,0.10331439,2641.0,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135364637,3.78629,2641.2,2640.8,3.72953641]
["bitfinex","ETHUSD",1739135364936,3.78629,2641.2,2641.1,3.72953641]
["bitfinex","ETHUSD",1739135365341,4.55325,2641.5,2641.1,3.72953641]
["bitfinex","ETHUSD",1739135365342,3.78593,2641.4,2641.1,3.72953641]
["bitfinex","ETHUSD",1739135365539,3.78611,2641.3,2641.1,4.48853641]
["bitfinex","ETHUSD",1739135365906,3.78599,2641.4,2641.1,4.48853641]
["bitfinex","ETHUSD",1739135366241,0.7674,2641.5,2641.1,4.48853641]
["bitfinex","ETHUSD",1739135366242,4.55324,2641.5,2641.1,4.48853641]
["bitfinex","ETHUSD",1739135366540,3.78584,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135366716,3.78569,2641.6,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135367041,3.78568,2641.6,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135368827,3.78572,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135370209,7.57135,2641.6,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135370703,3.78567,2641.6,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135371155,0.10341309,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135371649,3.88913309,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135374949,4.65653309,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135376757,3.88913309,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135383340,0.10341309,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135383751,3.88913309,2641.5,2641.4,3.72953641]
["bitfinex","ETHUSD",1739135391758,4.67243309,2641.5,2641.4,1.73916821]
["bitfinex","ETHUSD",1739135391941,5.44368707,2641.5,2641.4,1.73916821]
["bitfinex","ETHUSD",1739135392143,4.56931,2641.3,2641.2,1.73916821]
["bitfinex","ETHUSD",1739135392363,4.673359,2641.3,2641.2,1.73916821]
["bitfinex","ETHUSD",1739135393753,7.673359,2641.3,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135393961,0.03780673,2641.2,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135394143,3.78644,2641.0,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135394738,3.89026423,2641.0,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135395762,4.65836423,2641.0,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135399739,3.89026423,2641.0,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135401369,4.65792265,2641.0,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135403245,3.89026423,2641.0,2640.9,3.72811664]
["bitfinex","ETHUSD",1739135405157,0.14163096,2641.0,2640.3,3.72811664]
["bitfinex","ETHUSD",1739135405359,3.7873,2640.4,2640.3,3.72811664]
["bitfinex","ETHUSD",1739135405682,3.78773,2640.1,2640.0,3.72811664]
["bitfinex","ETHUSD",1739135406050,3.89074275,2640.1,2640.0,3.72811664]
["bitfinex","ETHUSD",1739135407248,3.78816,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135407681,3.89103011,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135408803,0.10287011,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135409157,3.78795,2640.0,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135409377,0.10287011,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135409894,3.78795,2640.0,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135410050,0.10287011,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135410252,3.78802,2639.9,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135410581,0.10287011,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135411083,3.78761,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739135411282,3.78761,2640.2,2640.1,3.72811664]
["bitfinex","ETHUSD",1739135412186,3.78802,2639.9,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135412554,3.78845,2639.6,2639.5,3.72811664]
["bitfinex","ETHUSD",1739135413989,3.78894,2639.3,2639.2,3.72811664]
["bitfinex","ETHUSD",1739135414761,3.78931,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135415963,0.03780673,2639.0,2638.6,3.72811664]
["bitfinex","ETHUSD",1739135416162,3.78945,2638.9,2638.6,3.72811664]
["bitfinex","ETHUSD",1739135416566,0.10287011,2638.8,2638.6,3.72811664]
["bitfinex","ETHUSD",1739135417694,3.78926,2639.1,2638.6,3.72811664]
["bitfinex","ETHUSD",1739135417895,3.78926,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135418269,4.54709,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135419901,3.78917,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135431243,3.89043203,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135432433,3.9283941,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135435506,0.1392241,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135435733,0.779,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1739135435937,3.78832,2639.7,2639.3,0.8177]
["bitfinex","ETHUSD",1739135436131,3.78832,2639.7,2639.6,3.72811664]
["bitfinex","ETHUSD",1739135439825,3.78819,2639.8,2639.6,3.72811664]
["bitfinex","ETHUSD",1739135440414,3.78819,2639.8,2639.6,4.54581664]
["bitfinex","ETHUSD",1739135440917,3.78799,2640.0,2639.6,8.33423664]
["bitfinex","ETHUSD",1739135441123,3.78799,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135441311,6.78774,2640.1,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135442346,6.78774,2640.1,2640.0,0.8177]
["bitfinex","ETHUSD",1739135444716,3.78787,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135445929,3.91770467,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135446348,0.12983467,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135447235,6.78767,2640.2,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135447439,0.12983467,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135451760,7.57453,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1739135451931,7.57453,2640.5,2640.2,4.48201664]
["bitfinex","ETHUSD",1739135452127,3.78726,2640.5,2640.2,4.48201664]
["bitfinex","ETHUSD",1739135452735,3.78725,2640.5,2640.2,4.48201664]
["bitfinex","ETHUSD",1739135453762,7.57451,2640.5,2640.2,4.48201664]
["bitfinex","ETHUSD",1739135453961,3.78719,2640.5,2640.2,3.72811664]
["bitfinex","ETHUSD",1739135454177,3.78744,2640.3,2640.2,3.72811664]
["bitfinex","ETHUSD",1739135454946,5.391628,2640.3,2640.2,3.72811664]
["bitfinex","ETHUSD",1739135455151,3.78787,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135455361,4.55447,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135456651,4.59227673,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135457173,4.55447,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135457471,4.59227673,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135457872,3.78835,2639.7,2639.6,3.72811664]
["bitfinex","ETHUSD",1739135458473,3.78873,2639.4,2639.3,3.72811664]
["bitfinex","ETHUSD",1739135458769,4.55575,2639.2,2639.1,3.72811664]
["bitfinex","ETHUSD",1739135459960,3.78931,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135461045,3.91964958,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135461375,0.13033958,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135462082,3.91964958,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135462480,0.13033958,2639.0,2638.9,4.51311664]
["bitfinex","ETHUSD",1739135462881,3.78931,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135463085,3.91834804,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135463884,0.12903804,2639.0,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135464093,3.78918,2639.1,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135464255,3.78915,2639.2,2638.9,3.72811664]
["bitfinex","ETHUSD",1739135464588,3.0,2639.3,2638.9,8.34756664]
["bitfinex","ETHUSD",1739135464753,3.0,2639.3,2639.2,3.72811664]
["bitfinex","ETHUSD",1739135465692,6.78888,2639.3,2639.2,3.72811664]
["bitfinex","ETHUSD",1739135466654,3.78862,2639.5,2639.2,3.72811664]
["bitfinex","ETHUSD",1739135466860,3.78875,2639.4,2639.2,3.72811664]
["bitfinex","ETHUSD",1739135467059,3.78848,2639.6,2639.2,3.72811664]
["bitfinex","ETHUSD",1739135467259,3.78848,2639.6,2639.5,3.72811664]
["bitfinex","ETHUSD",1739135470193,3.78803,2639.9,2639.5,7.51668664]
["bitfinex","ETHUSD",1739135470395,3.78789,2640.0,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135470876,3.78789,2640.0,2639.8,4.55811664]
["bitfinex","ETHUSD",1739135471724,0.8068,2640.5,2639.8,4.55811664]
["bitfinex","ETHUSD",1739135471870,4.59398,2640.5,2640.3,3.72811664]
["bitfinex","ETHUSD",1739135472062,3.7873,2640.4,2640.3,3.72811664]
["bitfinex","ETHUSD",1739135472514,3.78769,2640.2,2640.1,3.72811664]
["bitfinex","ETHUSD",1739135474263,4.56309,2640.2,2640.1,3.72811664]
["bitfinex","ETHUSD",1739135475971,4.692364,2640.2,2640.1,3.72811664]
["bitfinex","ETHUSD",1739135476871,0.904674,2640.2,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135477069,3.78813,2639.9,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135477669,3.917404,2639.9,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135477890,3.917294,2639.9,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135478222,0.129274,2639.9,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135479899,3.78775,2640.1,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135480100,0.12918072,2639.9,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135480293,3.78775,2640.1,2639.8,3.72811664]
["bitfinex","ETHUSD",1739135480499,0.12918072,2640.0,2639.9,0.7766]
["bitfinex","ETHUSD",1739135480707,3.78776,2640.1,2639.9,4.50471664]
["bitfinex","ETHUSD",1739135480906,0.12918072,2640.0,2639.9,4.50471664]
["bitfinex","ETHUSD",1739135481540,3.91705072,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135481818,0.12918072,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135482724,3.91705072,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135483385,0.12918072,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135483783,3.91705072,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135493095,0.12918072,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135493296,3.91705072,2640.0,2639.9,3.72811664]
["bitfinex","ETHUSD",1739135496408,4.6002,2639.7,2639.6,3.72811664]
["bitfinex","ETHUSD",1739135496810,4.72912279,2639.7,2639.6,3.72811664]
["bitfinex","ETHUSD",1739135498697,4.72912279,2639.7,2638.7,9.03963]
["bitfinex","ETHUSD",1739135498698,0.94082279,2639.7,2639.3,3.72811664]
["bitfinex","ETHUSD",1739135498920,0.94082279,2639.7,2638.4,8.86]
["bitfinex","ETHUSD",1739135498921,3.78917,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135499094,5.48773146,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135499300,4.72991046,2639.1,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135499827,3.7896,2638.8,2638.7,3.72811664]
["bitfinex","ETHUSD",1739135500395,3.91844046,2638.8,2638.7,3.72811664]
["bitfinex","ETHUSD",1739135502942,0.12884046,2638.8,2638.7,3.72811664]
["bitfinex","ETHUSD",1739135503436,0.12884046,2638.8,2638.7,8.29085664]
["bitfinex","ETHUSD",1739135503836,3.78868,2639.5,2638.9,3.78938]
["bitfinex","ETHUSD",1739135504003,3.78878,2639.4,2639.0,3.72811664]
["bitfinex","ETHUSD",1739135505520,3.78878,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1739135505521,3.78878,2639.4,2639.3,3.72811664]
["bitfinex","ETHUSD",1739135505972,3.91738987,2639.4,2639.3,3.72811664]
["bitfinex","ETHUSD",1739135511775,0.12860987,2639.4,2639.3,8.29289664]
["bitfinex","ETHUSD",1739135512076,3.78817,2639.8,2639.3,8.29282664]
["bitfinex","ETHUSD",1739135512375,3.78817,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135517286,4.545791,2639.8,2639.7,3.72811664]
["bitfinex","ETHUSD",1739135518459,0.757621,2639.8,2639.4,3.72811664]
["bitfinex","ETHUSD",1739135518793,3.78859,2639.5,2639.4,3.72811664]
["bitfinex","ETHUSD",1739135519953,3.0,2639.7,2639.4,4.53401664]
["bitfinex","ETHUSD",1739135520152,6.78833,2639.7,2639.4,4.53401664]
["bitfinex","ETHUSD",1739135520353,3.0,2639.7,2639.4,4.53401664]
["bitfinex","ETHUSD",1739135520964,3.78814,2639.9,2639.4,4.53401664]
["bitfinex","ETHUSD",1739135521166,4.52678826,2640.1,2639.8,0.8059]
["bitfinex","ETHUSD",1739135521366,7.52678826,2640.1,2640.0,3.72811664]
["bitfinex","ETHUSD",1739135529841,3.0,2640.1,2640.0,3.72811664]
["bitfinex","ETHUSD",1739135530031,6.78773,2640.1,2640.0,3.72811664]
["bitfinex","ETHUSD",1739135531034,3.78773,2640.1,2640.0,3.72811664]
["bitfinex","ETHUSD",1739135536056,3.91675157,2640.1,2640.0,3.72811664]
["bitfinex","ETHUSD",1739135536730,0.12902157,2640.1,2640.0,8.21653328]
["bitfinex","ETHUSD",1739135537245,3.78738,2640.4,2640.0,8.21653328]
["bitfinex","ETHUSD",1739135537443,3.78738,2640.4,2640.3,3.72811664]
["bitfinex","ETHUSD",1739135542324,3.78718,2640.5,2640.3,3.72811664]
["bitfinex","ETHUSD",1739135542325,7.57316,2640.9,2640.3,4.48841664]
["bitfinex","ETHUSD",1739135542530,4.53164579,2640.9,2640.8,3.72811664]
["bitfinex","ETHUSD",1739135546381,3.78701,2640.6,2640.5,3.72811664]
["bitfinex","ETHUSD",1739135546580,3.78701,2640.6,2640.2,3.72811664]
["bitfinex","ETHUSD",1739135546581,3.78744,2640.3,2640.2,3.72811664]
["bitfinex","ETHUSD",1739135547973,6.7872,2640.5,2640.2,4.49681664]
["bitfinex","ETHUSD",1739135548585,1.9959086,2640.8,2640.2,4.49681664]
["bitfinex","ETHUSD",1739135548791,6.78701,2640.6,2640.5,3.72811664]
["bitfinex","ETHUSD",1739135549284,4.53173579,2640.9,2640.6,0.7687]
["bitfinex","ETHUSD",1739135549489,4.53173579,2640.9,2640.8,3.72811664]
["bitfinex","ETHUSD",1739135551103,4.66101526,2640.9,2640.8,3.72811664]
["bitfinex","ETHUSD",1739135559916,3.91594947,2640.9,2640.8,3.72811664]
["bitfinex","ETHUSD",1739135566030,0.12927947,2640.9,2640.8,3.72811664]
["bitfinex","ETHUSD",1739135566255,3.78633,2641.1,2640.8,4.51471664]
["bitfinex","ETHUSD",1739135566434,3.78604,2641.3,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135566634,3.78619,2641.2,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135567426,3.7863,2641.1,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135570423,7.57245,2641.2,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135570746,3.78619,2641.2,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135571557,7.57243,2641.2,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135571861,3.78619,2641.2,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135572062,3.7863,2641.1,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135578077,5.39065573,2641.1,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135578285,5.352849,2641.1,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135578874,8.352849,2641.1,2641.0,3.72811664]
["bitfinex","ETHUSD",1739135579389,8.352849,2641.1,2640.7,3.72811664]
["bitfinex","ETHUSD",1739135579390,3.78673,2640.8,2640.7,3.72811664]
["bitfinex","ETHUSD",1739135580482,3.78664,2640.9,2640.7,4.51471664]
["bitfinex","ETHUSD",1739135581199,0.12955565,2640.8,2640.7,4.51471664]
["bitfinex","ETHUSD",1739135582499,3.91628565,2640.8,2640.7,3.72811664]
["bitfinex","ETHUSD",1739135585913,0.12955565,2640.8,2640.7,8.32008664]
["bitfinex","ETHUSD",1739135586202,3.78616,2641.2,2640.7,8.32008664]
["bitfinex","ETHUSD",1739135586372,3.78616,2641.2,2641.1,3.72811664]
["bitfinex","ETHUSD",1739135586772,3.7858,2641.5,2641.2,0.8051]
["bitfinex","ETHUSD",1739135586973,3.7858,2641.5,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135596090,3.91315527,2641.5,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135596694,0.12735527,2641.5,2641.4,4.48121664]
["bitfinex","ETHUSD",1739135596890,4.54977847,2641.7,2641.4,4.48121664]
["bitfinex","ETHUSD",1739135597110,0.12799672,2641.5,2641.4,4.48121664]
["bitfinex","ETHUSD",1739135597315,4.54977847,2641.7,2641.4,4.48121664]
["bitfinex","ETHUSD",1739135597617,3.78572,2641.5,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135598177,3.91379345,2641.5,2641.4,4.08141712]
["bitfinex","ETHUSD",1739135599621,0.12807345,2641.5,2641.4,4.08141712]
["bitfinex","ETHUSD",1739135599999,0.12807345,2641.5,2641.4,4.83451712]
["bitfinex","ETHUSD",1739135600320,4.54971847,2641.7,2641.4,4.48121664]
["bitfinex","ETHUSD",1739135600519,0.12807345,2641.5,2641.4,4.48121664]
["bitfinex","ETHUSD",1739135600820,0.12807345,2641.5,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135601517,4.54971847,2641.7,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135601697,0.12807345,2641.5,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135602315,4.54971847,2641.7,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135602516,0.12807345,2641.5,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135602714,0.76426847,2641.7,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135603021,4.54972847,2641.7,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135603220,0.12807345,2641.6,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135605526,0.12807345,2641.6,2641.4,7.51397664]
["bitfinex","ETHUSD",1739135605894,0.12807345,2641.6,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135606101,3.91376345,2641.6,2641.4,3.72811664]
["bitfinex","ETHUSD",1739135606421,0.12807345,2641.6,2641.4,7.51386664]
["bitfinex","ETHUSD",1739135606624,0.12807345,2641.6,2641.5,0.7692]
["bitfinex","ETHUSD",1739135607083,0.12807345,2641.6,2641.5,4.55492]
["bitfinex","ETHUSD",1739135608506,0.12807345,2641.6,2641.5,4.90814762]
["bitfinex","ETHUSD",1739135609819,7.57024,2642.0,2641.5,4.94600106]
["bitfinex","ETHUSD",1739135610025,7.57024,2642.0,2641.9,3.72811664]
["bitfinex","ETHUSD",1739135610395,4.56077816,2642.0,2641.9,3.72811664]
["bitfinex","ETHUSD",1739135610797,3.78511,2642.0,2641.9,3.72811664]
["bitfinex","ETHUSD",1739135610995,3.91354514,2642.0,2641.9,3.72811664]
["bitfinex","ETHUSD",1739135613470,4.68920155,2642.0,2641.9,3.72811664]
["bitfinex","ETHUSD",1739135613962,6.3995058,2642.0,2641.9,3.72811664]
["bitfinex","ETHUSD",1739135615560,9.3995058,2642.0,2641.9,3.72811664]
["bitfinex","ETHUSD",1739135625088,3.78537,2641.8,2641.6,3.72811664]
["bitfinex","ETHUSD",1739135625288,3.78544,2641.7,2641.6,3.72811664]
["bitfinex","ETHUSD",1739135625507,3.91374911,2641.7,2641.6,3.72811664]
["bitfinex","ETHUSD",1739135625785,3.91374911,2641.7,2641.6,1.73883215]
["bitfinex","ETHUSD",1739135632786,8.46496102,2641.7,2641.6,1.73883215]
["bitfinex","ETHUSD",1739135633112,4.56702,2641.5,2641.4,1.73883215]
["bitfinex","ETHUSD",1739135633317,4.69514826,2641.5,2641.4,1.73883215]
["bitfinex","ETHUSD",1739135636721,5.4387277,2641.5,2641.4,1.73883215]
["bitfinex","ETHUSD",1739135637822,3.91384826,2641.5,2641.4,1.73883215]
["bitfinex","ETHUSD",1739135638722,3.91384826,2641.5,2641.4,2.09329015]
["bitfinex","ETHUSD",1739135644028,3.91384826,2641.5,2641.4,1.73883215]
["bitfinex","ETHUSD",1739135645094,3.91384826,2641.5,2641.4,2.54183215]
["bitfinex","ETHUSD",1739135645277,0.12812826,2641.5,2641.4,2.54183215]
["bitfinex","ETHUSD",1739135645553,3.78546,2641.7,2641.4,2.54183215]
["bitfinex","ETHUSD",1739135645768,3.78546,2641.7,2641.6,1.73883215]
["bitfinex","ETHUSD",1739135648938,3.7852,2641.9,2641.6,3.4776643]
["bitfinex","ETHUSD",1739135649137,3.78501,2642.0,2641.8,3.4776643]
["bitfinex","ETHUSD",1739135649445,3.1435709,2642.1,2641.8,3.4776643]
["bitfinex","ETHUSD",1739135649645,3.1435709,2642.1,2642.0,1.73883215]
["bitfinex","ETHUSD",1739135650687,0.1435709,2642.1,2642.0,1.73883215]
["bitfinex","ETHUSD",1739135651676,0.1435709,2642.1,2642.0,3.7243364]
["bitfinex","ETHUSD",1739135653376,0.1435709,2642.1,2642.0,12.0604828]
["bitfinex","ETHUSD",1739135653938,0.27197859,2642.1,2642.0,12.0604828]
["bitfinex","ETHUSD",1739135654252,0.27197859,2642.1,2642.0,3.7243364]
["bitfinex","ETHUSD",1739135654444,4.05683859,2642.1,2642.0,3.7243364]
["bitfinex","ETHUSD",1739135654643,3.9284309,2642.1,2642.0,3.7243364]
["bitfinex","ETHUSD",1739135654863,4.05683859,2642.1,2642.0,3.7243364]
["bitfinex","ETHUSD",1739135656521,3.0,2641.9,2641.6,3.7243364]
["bitfinex","ETHUSD",1739135656678,3.78545,2641.7,2641.6,3.7243364]
["bitfinex","ETHUSD",1739135657034,3.91368236,2641.7,2641.6,3.7243364]
["bitfinex","ETHUSD",1739135670247,0.95763236,2641.7,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135670448,4.61527,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135670952,3.7863,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135671446,4.78016475,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135671875,4.74235802,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135672439,4.78016475,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135672635,4.74235802,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135672840,9.01161855,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135673040,8.97381182,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135673854,3.78673,2640.8,2640.7,3.7243364]
["bitfinex","ETHUSD",1739135674370,6.78701,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135674573,6.82481673,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135674747,6.95134865,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135675352,8.10811052,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135675552,8.07030379,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135683786,7.61634,2640.3,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135683953,7.73746627,2640.3,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135684151,8.8899289,2640.3,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135684355,3.78787,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135684785,3.90898526,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135686912,0.12111526,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135687104,3.90898526,2640.0,2639.9,4.5351364]
["bitfinex","ETHUSD",1739135687292,3.90898526,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135689586,3.94679199,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135689791,5.54914619,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135689987,5.51133946,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135690199,3.7883,2639.7,2639.6,3.7243364]
["bitfinex","ETHUSD",1739135690392,3.90922815,2639.7,2639.6,3.7243364]
["bitfinex","ETHUSD",1739135691418,7.73812815,2639.7,2639.6,3.7243364]
["bitfinex","ETHUSD",1739135691715,9.26956197,2639.7,2639.6,3.7243364]
["bitfinex","ETHUSD",1739135694712,8.49771678,2639.7,2639.6,3.7243364]
["bitfinex","ETHUSD",1739135698016,7.73812815,2639.7,2639.6,3.7243364]
["bitfinex","ETHUSD",1739135701717,8.48704702,2639.7,2639.6,3.7243364]
["bitfinex","ETHUSD",1739135702426,8.48704702,2639.7,2639.2,3.7243364]
["bitfinex","ETHUSD",1739135702427,3.78888,2639.3,2639.2,3.7243364]
["bitfinex","ETHUSD",1739135702626,3.90900443,2639.3,2639.2,3.7243364]
["bitfinex","ETHUSD",1739135703284,0.12012443,2639.3,2639.2,4.4849364]
["bitfinex","ETHUSD",1739135703493,3.78817,2639.8,2639.3,4.54947]
["bitfinex","ETHUSD",1739135703724,3.0,2640.1,2639.8,0.7606]
["bitfinex","ETHUSD",1739135704034,6.78773,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135704525,6.82553673,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135704700,7.84905267,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135706332,6.78816,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135708725,6.82596673,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135709441,6.78816,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135710137,3.78859,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135711224,3.89587392,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135722185,0.10728392,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135722687,3.89587392,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135722994,0.10728392,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135723171,0.10728392,2639.5,2639.4,4.4992364]
["bitfinex","ETHUSD",1739135723490,0.10716794,2639.5,2639.4,4.4992364]
["bitfinex","ETHUSD",1739135723985,5.32,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1739135724194,3.7877,2640.2,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135724393,3.78773,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135726060,3.0,2640.3,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135726462,3.78773,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135727601,3.78759,2640.2,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135727765,7.57531,2640.2,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135728097,3.78773,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135728292,3.78773,2640.1,2640.0,7.4486728]
["bitfinex","ETHUSD",1739135728499,3.78773,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135729288,7.624792,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135729683,6.78773,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135731433,7.68938938,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135732751,3.78816,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135733259,3.89583594,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135736162,7.66313594,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135736383,3.78859,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135736956,6.78859,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135737162,7.66356594,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135738938,6.89626594,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135739938,7.65208826,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135743956,6.89626594,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135745143,6.89626594,2639.5,2639.4,4.4945364]
["bitfinex","ETHUSD",1739135746968,0.10767594,2639.5,2639.4,4.4945364]
["bitfinex","ETHUSD",1739135747374,0.7994,2640.5,2639.5,0.7702]
["bitfinex","ETHUSD",1739135747571,3.7873,2640.4,2640.3,3.7243364]
["bitfinex","ETHUSD",1739135747771,4.62468,2640.4,2640.3,3.7243364]
["bitfinex","ETHUSD",1739135748453,7.62468,2640.4,2640.3,3.7243364]
["bitfinex","ETHUSD",1739135749042,7.58713,2640.1,2640.0,3.7243364]
["bitfinex","ETHUSD",1739135751750,3.78816,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135753175,3.78804,2639.9,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135753379,3.78804,2639.9,2639.8,0.7702]
["bitfinex","ETHUSD",1739135753380,6.78804,2639.9,2639.8,0.7702]
["bitfinex","ETHUSD",1739135753747,3.78816,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135754985,3.88769318,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135755760,7.9552665,2639.8,2639.7,3.7243364]
["bitfinex","ETHUSD",1739135756485,3.0,2639.7,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135756779,3.78859,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135757287,3.88812318,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135761303,4.71562318,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135763028,3.88812318,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135764001,0.09953318,2639.5,2639.4,4.5090364]
["bitfinex","ETHUSD",1739135764536,3.0,2639.7,2639.4,4.5090364]
["bitfinex","ETHUSD",1739135764695,0.09929504,2639.5,2639.4,4.5090364]
["bitfinex","ETHUSD",1739135764896,3.78805,2639.9,2639.4,8.2977664]
["bitfinex","ETHUSD",1739135765246,3.78805,2639.9,2639.8,3.7243364]
["bitfinex","ETHUSD",1739135765451,3.78768,2640.2,2639.9,0.7847]
["bitfinex","ETHUSD",1739135765731,3.78768,2640.2,2640.1,3.7243364]
["bitfinex","ETHUSD",1739135766105,3.78744,2640.3,2640.1,3.7243364]
["bitfinex","ETHUSD",1739135766316,7.57499,2640.3,2640.1,3.7243364]
["bitfinex","ETHUSD",1739135767553,3.78759,2640.2,2640.1,3.7243364]
["bitfinex","ETHUSD",1739135768054,7.57499,2640.3,2640.1,3.7243364]
["bitfinex","ETHUSD",1739135768638,6.78726,2640.5,2640.2,0.7847]
["bitfinex","ETHUSD",1739135768818,6.78726,2640.5,2640.4,3.7243364]
["bitfinex","ETHUSD",1739135769147,3.0,2640.5,2640.4,3.7243364]
["bitfinex","ETHUSD",1739135769499,3.78669,2640.9,2640.5,0.7847]
["bitfinex","ETHUSD",1739135769700,3.78669,2640.9,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135770144,3.78646,2641.0,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135770351,3.78658,2640.9,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135775535,3.78646,2641.0,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135775742,3.78658,2640.9,2640.8,4.5090364]
["bitfinex","ETHUSD",1739135776120,3.88254069,2640.9,2640.8,4.5090364]
["bitfinex","ETHUSD",1739135776350,3.88254069,2640.9,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135778210,0.09596069,2640.9,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135778521,3.78658,2641.0,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135778715,0.09596069,2640.9,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135782148,3.88254069,2640.9,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135788648,3.88254069,2640.9,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135788649,3.78701,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135788853,6.88292923,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135789965,6.92073596,2640.6,2640.5,3.7243364]
["bitfinex","ETHUSD",1739135790262,6.78716,2640.5,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135790426,7.58054,2640.3,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135790862,7.67645923,2640.3,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135792953,6.88335923,2640.3,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135794562,0.09591923,2640.3,2640.2,3.7243364]
["bitfinex","ETHUSD",1739135794767,0.09591923,2640.3,2640.2,0.8114]
["bitfinex","ETHUSD",1739135794937,3.78744,2640.3,2640.2,0.8114]
["bitfinex","ETHUSD",1739135795262,3.88335923,2640.3,2640.0,4.5357364]
["bitfinex","ETHUSD",1739135795655,0.09591923,2640.3,2640.0,4.5357364]
["bitfinex","ETHUSD",1739135795856,3.78759,2640.2,2640.0,4.5357364]
["bitfinex","ETHUSD",1739135796065,0.09566469,2640.1,2640.0,4.5357364]
["bitfinex","ETHUSD",1739135800071,3.78741,2640.4,2640.0,8.2600728]
["bitfinex","ETHUSD",1739135800251,7.57483,2640.4,2640.3,3.7243364]
["bitfinex","ETHUSD",1739135801870,3.0,2640.7,2640.4,0.7767]
["bitfinex","ETHUSD",1739135802069,6.787,2640.7,2640.6,3.7243364]
["bitfinex","ETHUSD",1739135802272,3.78674,2640.8,2640.6,3.7243364]
["bitfinex","ETHUSD",1739135802446,0.797,2641.1,2640.6,3.7243364]
["bitfinex","ETHUSD",1739135802652,3.78637,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135803042,6.78637,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135803373,3.78637,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135803870,6.78637,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135805771,3.78618,2641.2,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135806274,0.09574768,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135806677,3.88204768,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135807080,0.09574768,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135808570,0.0942618,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135809173,0.0942618,2641.1,2641.0,7.4486728]
["bitfinex","ETHUSD",1739135809578,6.78604,2641.3,2641.0,7.4486728]
["bitfinex","ETHUSD",1739135809871,6.78604,2641.3,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135810076,3.78576,2641.5,2641.1,3.82414992]
["bitfinex","ETHUSD",1739135810386,3.78559,2641.6,2641.4,3.7243364]
["bitfinex","ETHUSD",1739135810588,6.78559,2641.6,2641.5,3.7243364]
["bitfinex","ETHUSD",1739135811550,3.78608,2641.3,2641.2,3.7243364]
["bitfinex","ETHUSD",1739135812672,3.7858,2641.5,2641.2,3.7243364]
["bitfinex","ETHUSD",1739135812874,7.59659,2641.6,2641.2,3.7243364]
["bitfinex","ETHUSD",1739135812875,3.78589,2641.4,2641.2,3.7243364]
["bitfinex","ETHUSD",1739135813059,3.78589,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135814311,7.59659,2641.6,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135814579,3.7858,2641.5,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135815259,3.78587,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135815472,4.61867,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135815990,4.71505611,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135816307,3.7863,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135816583,4.6191,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135816779,4.71548058,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135817102,6.88279058,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135817759,0.09638058,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135818587,4.71548058,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135819319,7.71548058,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135822977,6.88268058,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135823914,0.09638058,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135824113,0.09638058,2641.1,2641.0,4.5278364]
["bitfinex","ETHUSD",1739135824466,0.09638058,2641.1,2641.0,8.3142764]
["bitfinex","ETHUSD",1739135824894,3.78596,2641.4,2641.0,8.3142764]
["bitfinex","ETHUSD",1739135825096,0.09612617,2641.1,2641.0,4.58994]
["bitfinex","ETHUSD",1739135825263,3.78596,2641.4,2641.0,4.58994]
["bitfinex","ETHUSD",1739135825462,0.09612617,2641.1,2641.0,4.58994]
["bitfinex","ETHUSD",1739135825984,3.78596,2641.4,2641.0,4.58994]
["bitfinex","ETHUSD",1739135826183,3.78596,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135828501,4.60446,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135829812,7.60446,2641.4,2641.3,3.7243364]
["bitfinex","ETHUSD",1739135830015,7.60446,2641.4,2640.6,5.25]
["bitfinex","ETHUSD",1739135830016,4.6048,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135830988,7.6048,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135831977,3.78601,2641.3,2641.0,4.5278364]
["bitfinex","ETHUSD",1739135833507,3.7863,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135835411,3.78618,2641.2,2641.0,4.5264364]
["bitfinex","ETHUSD",1739135835983,0.09624785,2641.1,2641.0,4.5264364]
["bitfinex","ETHUSD",1739135837534,3.88254785,2641.1,2641.0,4.5264364]
["bitfinex","ETHUSD",1739135837902,3.88254785,2641.1,2641.0,3.7243364]
["bitfinex","ETHUSD",1739135840237,0.09624785,2641.1,2641.0,8.3128764]
["bitfinex","ETHUSD",1739135840443,3.78585,2641.5,2641.0,8.3128764]
["bitfinex","ETHUSD",1739135840607,6.78585,2641.5,2641.4,3.7243364]
["bitfinex","ETHUSD",1739135841040,0.7612,2641.8,2641.4,4.5264364]
["bitfinex","ETHUSD",1739135841249,3.7855,2641.7,2641.4,0.8021]
["bitfinex","ETHUSD",1739135841458,3.78534,2641.8,2641.4,0.8021]
["bitfinex","ETHUSD",1739135841763,7.57072,2641.8,2641.7,3.7243364]
["bitfinex","ETHUSD",1739135846716,7.57072,2641.8,2641.4,3.7243364]
["bitfinex","ETHUSD",1739135846717,3.78572,2641.5,2641.4,3.7243364]
["bitfinex","ETHUSD",1739135847543,6.78572,2641.5,2641.4,3.7243364]
["bitfinex","ETHUSD",1739135847844,3.78615,2641.2,2641.1,3.7243364]
["bitfinex","ETHUSD",1739135848022,3.78658,2640.9,2640.8,3.7243364]
["bitfinex","ETHUSD",1739135849911,4.560812,2640.9,2640.6,3.7243364]
["bitfinex","ETHUSD",1739135850135,3.78689,2640.7,2640.3,3.7243364]
["bitfinex","ETHUSD",1739135850326,4.59092,2640.4,2640.3,3.7243364]
["bitfinex","ETHUSD",1739135851112,4.68743878,2640.4,2640.3,3.7243364]
["bitfinex","ETHUSD",1739135852162,4.74747966,2640.4,2640.1,3.7243364]
["bitfinex","ETHUSD",1739135852459,4.74747966,2640.4,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135852460,3.78787,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135852840,3.8840845,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135854728,4.6474845,2640.0,2639.9,3.7243364]
["bitfinex","ETHUSD",1739135855525,3.7883,2639.8,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135855726,4.55199,2639.5,2639.4,3.7243364]
["bitfinex","ETHUSD",1739135855959,3.78893,2639.3,2639.2,3.7243364]
["bitfinex","ETHUSD",1739135856350,3.78893,2639.3,2638.4,3.79007]
["bitfinex","ETHUSD",1739135856351,3.78931,2639.0,2638.9,3.7243364]
["bitfinex","ETHUSD",1739135856726,3.88519794,2639.0,2638.9,3.7243364]
["bitfinex","ETHUSD",1739135856934,3.78994,2638.6,2638.5,3.7243364]
["bitfinex","ETHUSD",1739135857341,3.88422304,2638.6,2638.5,3.7243364]
["bitfinex","ETHUSD",1739135858539,0.09428304,2638.6,2638.3,3.7243364]
["bitfinex","ETHUSD",1739135858757,3.79075,2638.0,2637.9,3.7243364]
["bitfinex","ETHUSD",1739135859171,3.88482255,2638.0,2637.9,3.7243364]
["bitfinex","ETHUSD",1739135860891,0.09407255,2638.0,2637.9,3.7243364]
["bitfinex","ETHUSD",1739135861055,0.09407255,2638.0,2637.9,7.5152264]
["bitfinex","ETHUSD",1739135861255,6.79008,2638.5,2637.9,4.5565364]
["bitfinex","ETHUSD",1739135861483,3.88395441,2638.4,2638.3,3.7243364]
["bitfinex","ETHUSD",1739135863249,3.7906,2638.1,2638.0,3.7243364]
["bitfinex","ETHUSD",1739135863494,3.88447308,2638.1,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135863694,3.79103,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135864078,3.884892,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135865695,0.093862,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135866595,3.79075,2638.0,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135866893,3.79089,2637.9,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135867107,3.88451367,2637.9,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135867467,3.79103,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135867693,7.5819,2637.9,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135867892,0.09362367,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135868199,3.88465367,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135869185,0.09362367,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135869389,3.88465367,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135869877,0.09362367,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135870086,3.7904,2638.3,2637.7,8.2833164]
["bitfinex","ETHUSD",1739135870297,3.7904,2638.3,2638.2,3.7243364]
["bitfinex","ETHUSD",1739135870508,3.79028,2638.4,2638.2,3.7243364]
["bitfinex","ETHUSD",1739135870728,3.79031,2638.3,2638.2,3.7243364]
["bitfinex","ETHUSD",1739135871399,3.79075,2638.0,2637.9,3.7243364]
["bitfinex","ETHUSD",1739135871580,6.79075,2638.0,2637.9,3.7243364]
["bitfinex","ETHUSD",1739135871997,6.79075,2638.0,2637.6,3.7243364]
["bitfinex","ETHUSD",1739135871998,3.79118,2637.7,2637.6,3.7243364]
["bitfinex","ETHUSD",1739135876510,3.79166,2637.4,2637.3,3.7243364]
["bitfinex","ETHUSD",1739135877410,3.79142,2637.6,2637.3,3.7243364]
["bitfinex","ETHUSD",1739135877589,3.79112,2637.8,2637.3,3.7243364]
["bitfinex","ETHUSD",1739135877791,3.79112,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135880211,3.79103,2637.8,2637.7,3.7243364]
["bitfinex","ETHUSD",1739135881289,3.79146,2637.5,2637.4,3.7243364]
["bitfinex","ETHUSD",1739135881712,3.88434112,2637.5,2637.4,3.7243364]
["bitfinex","ETHUSD",1739135882224,6.88434112,2637.5,2637.4,3.7243364]
["bitfinex","ETHUSD",1739135883220,6.92214785,2637.5,2637.4,3.7243364]
["bitfinex","ETHUSD",1739135883419,3.79233,2636.9,2636.8,3.7243364]
["bitfinex","ETHUSD",1739135883784,3.79276,2636.6,2636.2,3.7243364]
["bitfinex","ETHUSD",1739135883984,3.79333,2636.2,2635.9,3.7243364]
["bitfinex","ETHUSD",1739135884207,3.79332,2636.3,2635.9,3.7243364]
["bitfinex","ETHUSD",1739135884408,3.79332,2636.3,2635.7,4.62243]
["bitfinex","ETHUSD",1739135884409,0.09239876,2636.1,2635.7,4.62243]
["bitfinex","ETHUSD",1739135884621,3.79297,2636.5,2636.2,3.7243364]
["bitfinex","ETHUSD",1739135884792,3.7922,2637.0,2636.2,3.7243364]
["bitfinex","ETHUSD",1739135884793,3.79247,2636.8,2636.2,3.7243364]
["bitfinex","ETHUSD",1739135884993,0.55,2637.0,2636.6,3.7243364]
["bitfinex","ETHUSD",1739135884994,8.32672808,2637.0,2636.6,3.7243364]
["bitfinex","ETHUSD",1739135885218,3.79215,2637.1,2636.9,3.7243364]
["bitfinex","ETHUSD",1739135885518,3.79215,2637.1,2636.3,4.5528364]
["bitfinex","ETHUSD",1739135885519,3.0,2637.0,2636.3,4.5528364]
["bitfinex","ETHUSD",1739135885718,3.79305,2636.4,2636.3,3.7243364]
["bitfinex","ETHUSD",1739135886286,6.79305,2636.4,2636.3,3.7243364]
["bitfinex","ETHUSD",1739135886504,3.79358,2636.1,2636.0,3.7243364]
["bitfinex","ETHUSD",1739135887538,7.58745,2636.0,2635.7,3.7243364]
["bitfinex","ETHUSD",1739135887696,7.58745,2636.0,2635.9,3.7243364]
["bitfinex","ETHUSD",1739135887906,3.7937,2636.0,2635.9,3.7243364]
["bitfinex","ETHUSD",1739135889086,4.5869,2636.0,2635.9,3.7243364]
["bitfinex","ETHUSD",1739135889288,4.5869,2636.0,2635.6,3.7243364]
["bitfinex","ETHUSD",1739135889289,3.79405,2635.7,2635.6,3.7243364]
["bitfinex","ETHUSD",1739135889925,6.79405,2635.7,2635.6,3.7243364]
["bitfinex","ETHUSD",1739135891723,7.852856,2635.7,2635.6,3.7243364]
["bitfinex","ETHUSD",1739135892124,6.79405,2635.7,2635.6,3.7243364]
["bitfinex","ETHUSD",1739135893028,3.79459,2635.4,2635.3,3.7243364]
["bitfinex","ETHUSD",1739135895796,3.79477,2635.2,2635.1,3.7350911]
["bitfinex","ETHUSD",1739135896229,0.08974556,2635.2,2635.1,3.7350911]
["bitfinex","ETHUSD",1739135896631,3.79463,2635.3,2635.1,3.7350911]
["bitfinex","ETHUSD",1739135896808,0.08972334,2635.2,2635.1,3.7350911]
["bitfinex","ETHUSD",1739135897207,3.79463,2635.3,2635.1,3.7350911]
["bitfinex","ETHUSD",1739135897428,0.08972334,2635.2,2635.1,3.7350911]
["bitfinex","ETHUSD",1739135897636,3.88449334,2635.2,2635.1,3.7350911]
["bitfinex","ETHUSD",1739135897932,0.08972334,2635.2,2635.1,7.5299811]
["bitfinex","ETHUSD",1739135898135,0.08972334,2635.2,2635.1,8.2873811]
["bitfinex","ETHUSD",1739135898307,3.79417,2635.7,2635.1,8.2873811]
["bitfinex","ETHUSD",1739135898663,0.08973445,2635.6,2635.5,3.7243364]
["bitfinex","ETHUSD",1739135898797,3.79466,2635.3,2635.2,3.7243364]
["bitfinex","ETHUSD",1739135899143,6.88453889,2635.3,2635.2,3.7243364]
["bitfinex","ETHUSD",1739135899714,6.79477,2635.2,2635.1,0.0107547]
["bitfinex","ETHUSD",1739135899918,7.70202112,2635.2,2635.1,0.0107547]
["bitfinex","ETHUSD",1739135900131,9.23113823,2635.2,2635.1,0.0107547]
["bitfinex","ETHUSD",1739135900709,9.78113823,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135904122,6.23113823,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135904324,3.88452112,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135904729,0.08975112,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135904933,3.88452112,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135905130,5.32,2635.5,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135905339,5.32,2635.5,2635.4,4.42684879]
["bitfinex","ETHUSD",1739135905540,4.58355,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739135905541,0.7897,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739135905842,1.54228036,2636.3,2635.8,4.42684879]
["bitfinex","ETHUSD",1739135906006,3.79377,2635.9,2635.8,4.42684879]
["bitfinex","ETHUSD",1739135909168,0.7897,2635.7,2635.2,4.42684879]
["bitfinex","ETHUSD",1739135909375,3.79463,2635.3,2635.2,4.42684879]
["bitfinex","ETHUSD",1739135910240,3.79477,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135910833,4.93316,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135911033,5.81180534,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135911870,5.02210534,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135912281,0.08894534,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135912483,3.79477,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135912707,7.71149439,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135913005,8.22368766,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135916507,13.54368766,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135916682,15.27751943,2635.2,2635.1,4.7e-06]
["bitfinex","ETHUSD",1739135916880,3.79521,2634.9,2634.0,4.42684879]
["bitfinex","ETHUSD",1739135917092,3.79636,2634.1,2633.7,4.42684879]
["bitfinex","ETHUSD",1739135917298,3.79666,2633.9,2633.7,4.42684879]
["bitfinex","ETHUSD",1739135917499,0.08925659,2633.8,2633.7,4.42684879]
["bitfinex","ETHUSD",1739135918700,3.79646,2634.1,2633.7,4.42684879]
["bitfinex","ETHUSD",1739135918879,0.08877856,2634.0,2633.6,4.59028]
["bitfinex","ETHUSD",1739135919076,3.88527856,2634.0,2633.9,4.42684879]
["bitfinex","ETHUSD",1739135920280,4.65345242,2634.0,2633.9,4.42684879]
["bitfinex","ETHUSD",1739135920476,0.08877856,2634.0,2633.9,4.42684879]
["bitfinex","ETHUSD",1739135920795,3.79618,2634.3,2633.9,5.22014879]
["bitfinex","ETHUSD",1739135921014,3.79618,2634.3,2634.2,4.42684879]
["bitfinex","ETHUSD",1739135921730,3.79602,2634.4,2634.2,4.42684879]
["bitfinex","ETHUSD",1739135921925,3.79607,2634.3,2634.2,4.42684879]
["bitfinex","ETHUSD",1739135922419,4.555279,2634.3,2634.2,4.42684879]
["bitfinex","ETHUSD",1739135923384,3.79602,2634.4,2634.2,4.42684879]
["bitfinex","ETHUSD",1739135923583,3.79571,2634.6,2634.2,4.42684879]
["bitfinex","ETHUSD",1739135923801,3.7958,2634.5,2634.1,0.7625]
["bitfinex","ETHUSD",1739135924130,3.7958,2634.5,2634.4,4.42684879]
["bitfinex","ETHUSD",1739135926035,3.79615,2634.3,2634.1,4.42684879]
["bitfinex","ETHUSD",1739135926196,4.175825,2634.2,2634.1,4.42684879]
["bitfinex","ETHUSD",1739135926595,4.26460912,2634.2,2634.1,4.42684879]
["bitfinex","ETHUSD",1739135927235,0.08878412,2634.2,2634.1,4.42684879]
["bitfinex","ETHUSD",1739135927586,3.79615,2634.3,2634.1,4.42684879]
["bitfinex","ETHUSD",1739135927783,3.88499412,2634.2,2634.1,4.42684879]
["bitfinex","ETHUSD",1739135929906,3.79653,2634.0,2633.8,4.42684879]
["bitfinex","ETHUSD",1739135930090,4.26495926,2633.9,2633.8,4.42684879]
["bitfinex","ETHUSD",1739135930497,0.08865626,2633.9,2633.8,4.42684879]
["bitfinex","ETHUSD",1739135931032,6.79643,2634.1,2633.8,4.42684879]
["bitfinex","ETHUSD",1739135931202,0.0886507,2633.9,2633.8,4.42684879]
["bitfinex","ETHUSD",1739135931391,0.0886507,2633.9,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135931591,3.79675,2633.9,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135931933,3.88546178,2633.8,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135932233,7.68239178,2633.8,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135932433,3.79698,2633.7,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135932790,0.08860066,2633.6,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135933229,7.59378,2633.8,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135933516,3.79685,2633.8,2633.5,4.42684879]
["bitfinex","ETHUSD",1739135933718,0.08860066,2633.7,2633.5,9.03951879]
["bitfinex","ETHUSD",1739135933891,7.5932,2634.0,2633.6,4.42684879]
["bitfinex","ETHUSD",1739135934090,6.7966,2634.0,2633.9,4.42684879]
["bitfinex","ETHUSD",1739135934289,6.88510057,2634.0,2633.9,4.42684879]
["bitfinex","ETHUSD",1739135935123,8.03534663,2634.0,2633.9,4.42684879]
["bitfinex","ETHUSD",1739135935316,3.79697,2633.7,2633.6,4.42684879]
["bitfinex","ETHUSD",1739135935625,3.79697,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135935820,3.88547057,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135937543,0.08850057,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135937690,3.79681,2633.8,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135938022,0.08850057,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135938535,3.79693,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135938707,3.88543057,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135938915,0.08850057,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135939110,3.79679,2633.8,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135939314,3.8852415,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135941006,0.0883115,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135941433,3.79681,2633.8,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135941639,0.0883115,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135941945,3.79681,2633.8,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135942243,0.0883115,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135942544,3.79681,2633.8,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135942707,0.0883115,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135942908,3.79681,2633.8,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135943119,0.0883115,2633.7,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135943341,3.79681,2633.8,2633.6,3.37367764]
["bitfinex","ETHUSD",1739135943539,3.0,2633.6,2633.4,3.37367764]
["bitfinex","ETHUSD",1739135943739,3.79722,2633.5,2633.4,3.37367764]
["bitfinex","ETHUSD",1739135944037,3.88549257,2633.5,2633.4,3.37367764]
["bitfinex","ETHUSD",1739135946306,0.08827257,2633.5,2633.4,6.74735528]
["bitfinex","ETHUSD",1739135946506,3.79686,2633.8,2633.5,0.7613]
["bitfinex","ETHUSD",1739135946507,7.59373,2633.8,2633.5,0.7613]
["bitfinex","ETHUSD",1739135946707,3.79666,2633.9,2633.7,3.37367764]
["bitfinex","ETHUSD",1739135946933,4.55768,2634.0,2633.7,3.37367764]
["bitfinex","ETHUSD",1739135947129,3.79679,2633.8,2633.7,3.37367764]
["bitfinex","ETHUSD",1739135949309,4.61489194,2633.8,2633.7,3.37367764]
["bitfinex","ETHUSD",1739135950811,3.79679,2633.8,2633.7,3.37367764]
["bitfinex","ETHUSD",1739135952544,3.79667,2633.9,2633.7,3.37367764]
["bitfinex","ETHUSD",1739135953047,3.79679,2633.8,2633.7,3.37367764]
["bitfinex","ETHUSD",1739135953548,7.55789,2633.8,2632.5,3.37367764]
["bitfinex","ETHUSD",1739135953748,4.5602,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739135954051,4.5602,2632.2,2630.4,8.86]
["bitfinex","ETHUSD",1739135954052,3.80107,2630.9,2630.4,8.86]
["bitfinex","ETHUSD",1739135954215,6.80155,2630.5,2630.4,0.8527592]
["bitfinex","ETHUSD",1739135954712,6.80155,2630.5,2630.4,9.2e-06]
["bitfinex","ETHUSD",1739135954713,7.57172736,2630.5,2630.4,9.2e-06]
["bitfinex","ETHUSD",1739135954931,3.90228,2630.0,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135955132,6.90228,2630.0,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135955955,0.1,2630.4,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135956242,0.77017736,2630.5,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135956243,3.80162,2630.5,2630.1,4.44322835]
["bitfinex","ETHUSD",1739135956449,5.3702217,2631.2,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135956450,0.1,2630.0,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135956616,3.90228,2630.0,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135957117,0.07714722,2630.0,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135957340,3.90157,2630.5,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135957649,3.87890722,2630.4,2630.2,4.44322835]
["bitfinex","ETHUSD",1739135958145,3.87886722,2630.4,2630.2,4.44322835]
["bitfinex","ETHUSD",1739135958739,0.07714722,2630.4,2630.3,0.7721]
["bitfinex","ETHUSD",1739135958945,0.1,2630.9,2630.3,0.7721]
["bitfinex","ETHUSD",1739135959113,0.1,2630.9,2630.6,4.44322835]
["bitfinex","ETHUSD",1739135959319,3.80125,2630.8,2630.6,4.44322835]
["bitfinex","ETHUSD",1739135959545,0.1717317,2630.7,2630.3,5.21532835]
["bitfinex","ETHUSD",1739135959715,3.80228,2630.0,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135960121,3.9740117,2630.0,2629.9,0.0163491]
["bitfinex","ETHUSD",1739135964954,8.2767117,2630.0,2629.9,9.1e-06]
["bitfinex","ETHUSD",1739135965156,9.48459587,2630.0,2629.9,9.1e-06]
["bitfinex","ETHUSD",1739135966258,3.80358,2629.1,2629.0,0.1435709]
["bitfinex","ETHUSD",1739135966852,3.8753117,2629.1,2629.0,0.1435709]
["bitfinex","ETHUSD",1739135967226,3.9753117,2629.1,2629.0,0.1435709]
["bitfinex","ETHUSD",1739135968438,6.9753117,2629.1,2629.0,0.1435709]
["bitfinex","ETHUSD",1739135968643,8.50879887,2629.1,2629.0,0.1435709]
["bitfinex","ETHUSD",1739135970058,8.50879887,2629.1,2627.7,0.7667]
["bitfinex","ETHUSD",1739135970059,0.1,2627.6,2627.4,9.6267]
["bitfinex","ETHUSD",1739135970363,0.1,2627.6,2627.4,0.7667]
["bitfinex","ETHUSD",1739135970538,0.07122841,2627.5,2627.4,0.7667]
["bitfinex","ETHUSD",1739135971361,0.1,2627.4,2627.3,4.44322835]
["bitfinex","ETHUSD",1739135971543,0.1,2627.8,2627.3,8.24931835]
["bitfinex","ETHUSD",1739135971739,0.1,2627.6,2627.3,4.44322835]
["bitfinex","ETHUSD",1739135971941,0.1,2627.4,2627.3,4.44322835]
["bitfinex","ETHUSD",1739135972248,0.17122841,2627.4,2627.3,4.44322835]
["bitfinex","ETHUSD",1739135974365,3.97726841,2627.4,2627.3,4.44322835]
["bitfinex","ETHUSD",1739135974567,3.90633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135974932,3.97755841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135975730,0.17122841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135975944,3.97755841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135976754,0.17122841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135976960,3.90633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135977189,3.97755841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135977349,4.75594125,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135977678,3.97755841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739135978376,0.17122841,2627.2,2627.1,4.44822835]
["bitfinex","ETHUSD",1739135978543,0.07122841,2627.2,2627.1,8.25469835]
["bitfinex","ETHUSD",1739135978743,0.1,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1739135978979,0.06868454,2627.3,2627.2,3.80632]
["bitfinex","ETHUSD",1739135979677,0.1,2628.0,2627.8,3.80534]
["bitfinex","ETHUSD",1739135979882,0.1,2628.1,2627.9,4.44322835]
["bitfinex","ETHUSD",1739135980174,0.1,2628.3,2628.0,0.7934]
["bitfinex","ETHUSD",1739135980478,0.1,2628.3,2628.2,4.44322835]
["bitfinex","ETHUSD",1739135982279,0.1,2628.6,2628.2,4.44322835]
["bitfinex","ETHUSD",1739135982479,0.1,2628.6,2628.5,4.44322835]
["bitfinex","ETHUSD",1739135983482,0.1,2628.6,2628.5,8.24767835]
["bitfinex","ETHUSD",1739135983809,0.1,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739135984011,0.1,2628.9,2628.8,8.24723835]
["bitfinex","ETHUSD",1739135984605,0.1,2628.9,2628.8,4.44322835]
["bitfinex","ETHUSD",1739135985970,0.1,2628.9,2628.8,8.24723835]
["bitfinex","ETHUSD",1739135987349,0.15936913,2628.9,2628.8,8.24723835]
["bitfinex","ETHUSD",1739135991892,0.05936913,2628.9,2628.8,8.24723835]
["bitfinex","ETHUSD",1739135992292,0.1,2629.3,2629.1,3.80348]
["bitfinex","ETHUSD",1739135992491,0.1,2629.3,2629.2,8.24665835]
["bitfinex","ETHUSD",1739135993294,0.1,2629.3,2629.2,4.44322835]
["bitfinex","ETHUSD",1739135993812,0.1,2629.3,2629.2,8.24665835]
["bitfinex","ETHUSD",1739135994460,0.1,2629.5,2629.2,8.24665835]
["bitfinex","ETHUSD",1739135994782,0.1,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1739135995320,0.1,2629.5,2629.2,8.24657835]
["bitfinex","ETHUSD",1739135995529,0.1,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1739135996205,0.1,2629.5,2629.2,4.44322835]
["bitfinex","ETHUSD",1739135996413,0.1,2629.3,2629.2,8.24663835]
["bitfinex","ETHUSD",1739135996802,7.57858506,2630.0,2629.2,8.24663835]
["bitfinex","ETHUSD",1739135996803,0.1,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1739135996999,3.8025,2629.9,2629.5,4.44322835]
["bitfinex","ETHUSD",1739135997205,0.1,2629.7,2629.5,4.44322835]
["bitfinex","ETHUSD",1739135998406,0.1,2629.7,2629.5,8.24616835]
["bitfinex","ETHUSD",1739135998899,0.1,2629.6,2629.5,8.24616835]
["bitfinex","ETHUSD",1739136000213,0.1,2629.6,2629.5,4.44322835]
["bitfinex","ETHUSD",1739136000619,0.1567826,2629.6,2629.5,8.24622835]
["bitfinex","ETHUSD",1739136001032,0.1,2629.1,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136001212,0.1,2629.1,2628.9,8.24704835]
["bitfinex","ETHUSD",1739136001553,0.05694503,2629.0,2628.9,8.24704835]
["bitfinex","ETHUSD",1739136001845,0.1,2629.1,2628.9,8.24704835]
["bitfinex","ETHUSD",1739136002354,0.05694503,2629.0,2628.9,8.24704835]
["bitfinex","ETHUSD",1739136002849,0.05694503,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136003050,3.86066503,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136003259,4.63709053,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136003602,0.1,2628.7,2628.6,4.44322835]
["bitfinex","ETHUSD",1739136004052,0.15672098,2628.7,2628.6,4.44322835]
["bitfinex","ETHUSD",1739136005244,0.05672098,2628.7,2628.6,8.24752835]
["bitfinex","ETHUSD",1739136005604,0.1,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1739136005837,0.1,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136006054,0.1,2629.0,2628.9,8.24709835]
["bitfinex","ETHUSD",1739136006258,0.15469523,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136006406,0.1,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136006603,0.15453277,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136010619,3.95825277,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136011616,4.73442205,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136013013,0.93070205,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136013219,0.15453277,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136013468,3.95825277,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136017491,3.95677552,2629.0,2628.9,4.44322835]
["bitfinex","ETHUSD",1739136018444,0.09852275,2628.7,2628.6,4.44322835]
["bitfinex","ETHUSD",1739136018947,0.1496899,2628.7,2628.6,4.44322835]
["bitfinex","ETHUSD",1739136019394,0.09852275,2628.4,2628.3,4.44322835]
["bitfinex","ETHUSD",1739136019743,3.95409501,2628.4,2628.3,4.44322835]
["bitfinex","ETHUSD",1739136020060,4.72995751,2628.4,2628.3,4.44322835]
["bitfinex","ETHUSD",1739136020853,4.72995751,2628.4,2628.0,4.44322835]
["bitfinex","ETHUSD",1739136021061,0.09852275,2628.1,2628.0,4.44322835]
["bitfinex","ETHUSD",1739136021258,3.90355275,2628.1,2628.0,4.44322835]
["bitfinex","ETHUSD",1739136021464,3.95423236,2628.1,2628.0,4.44322835]
["bitfinex","ETHUSD",1739136021801,0.05067961,2628.1,2628.0,13.4807267]
["bitfinex","ETHUSD",1739136022013,0.09852275,2628.5,2628.0,13.4807267]
["bitfinex","ETHUSD",1739136022295,0.09852275,2628.5,2628.4,4.44322835]
["bitfinex","ETHUSD",1739136022859,0.09852275,2628.5,2628.4,8.24781835]
["bitfinex","ETHUSD",1739136023065,0.09852275,2629.1,2628.6,0.8081]
["bitfinex","ETHUSD",1739136023298,0.09852275,2629.1,2629.0,4.44322835]
["bitfinex","ETHUSD",1739136025694,0.09852275,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1739136025898,0.09852275,2629.3,2629.2,4.44322835]
["bitfinex","ETHUSD",1739136026807,0.09852275,2629.4,2629.2,4.44322835]
["bitfinex","ETHUSD",1739136027103,0.09852275,2629.4,2629.3,4.61139]
["bitfinex","ETHUSD",1739136027600,0.09852275,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739136027892,0.64852275,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739136028398,0.55,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739136029477,0.09852275,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739136029652,0.09852275,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739136030199,0.09852275,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739136030409,0.09852275,2631.1,2631.0,4.44322835]
["bitfinex","ETHUSD",1739136030548,3.89921275,2631.1,2631.0,4.44322835]
["bitfinex","ETHUSD",1739136031106,0.09852275,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1739136031490,0.09852275,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739136031687,3.80048,2631.3,2630.6,4.60951]
["bitfinex","ETHUSD",1739136031688,0.09852275,2630.7,2630.6,4.60951]
["bitfinex","ETHUSD",1739136031877,0.09852275,2631.0,2630.8,3.801]
["bitfinex","ETHUSD",1739136033354,0.09852275,2631.0,2630.8,7.60203]
["bitfinex","ETHUSD",1739136033553,0.09852275,2631.0,2630.8,3.801]
["bitfinex","ETHUSD",1739136033909,0.09852275,2631.0,2630.9,4.44322835]
["bitfinex","ETHUSD",1739136034465,4.66935203,2631.0,2630.9,4.44322835]
["bitfinex","ETHUSD",1739136035111,3.89978275,2630.7,2630.6,4.44322835]
["bitfinex","ETHUSD",1739136036470,4.65670275,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136038028,0.85492275,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136038215,4.65662275,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136038416,5.50244203,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136044734,4.70074203,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136044971,8.50244203,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136046263,8.59886013,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136047164,4.84246013,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136047364,0.19494085,2630.4,2630.3,4.44322835]
["bitfinex","ETHUSD",1739136047566,0.0964181,2630.4,2630.3,8.24506835]
["bitfinex","ETHUSD",1739136047985,0.09852275,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739136049143,0.09852275,2630.5,2630.3,8.24506835]
["bitfinex","ETHUSD",1739136049473,0.09852275,2630.5,2630.3,12.04682835]
["bitfinex","ETHUSD",1739136049639,0.09852275,2630.5,2630.3,8.24498835]
["bitfinex","ETHUSD",1739136049839,0.09852275,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739136055463,0.09852275,2630.5,2630.4,4.5626]
["bitfinex","ETHUSD",1739136055658,0.09852275,2630.7,2630.5,3.80143]
["bitfinex","ETHUSD",1739136055892,0.09852275,2631.2,2631.0,3.80071]
["bitfinex","ETHUSD",1739136056202,0.09852275,2631.3,2631.1,7.18125558]
["bitfinex","ETHUSD",1739136056496,0.09852275,2631.3,2631.2,3.38056558]
["bitfinex","ETHUSD",1739136057299,0.09852275,2631.3,2631.2,7.18110558]
["bitfinex","ETHUSD",1739136058508,3.79901,2632.3,2631.2,7.18110558]
["bitfinex","ETHUSD",1739136058509,0.09852275,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739136058796,0.09852275,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739136058997,0.09852275,2631.7,2631.6,10.56109116]
["bitfinex","ETHUSD",1739136059370,0.09852275,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1739136060006,0.09852275,2631.9,2631.6,10.56109116]
["bitfinex","ETHUSD",1739136060704,0.09852275,2631.9,2631.6,14.36087116]
["bitfinex","ETHUSD",1739136061002,0.09852275,2631.9,2631.6,10.56100116]
["bitfinex","ETHUSD",1739136061203,0.09763216,2631.8,2631.6,10.56100116]
["bitfinex","ETHUSD",1739136061595,0.09763216,2631.8,2631.7,4.43469165]
["bitfinex","ETHUSD",1739136062309,0.09763216,2631.8,2631.7,8.23451165]
["bitfinex","ETHUSD",1739136062474,0.09763216,2631.8,2631.7,4.43469165]
["bitfinex","ETHUSD",1739136063402,0.09763216,2631.8,2631.7,8.23451165]
["bitfinex","ETHUSD",1739136063608,0.09763216,2631.8,2631.7,4.43469165]
["bitfinex","ETHUSD",1739136063905,4.71921216,2631.8,2631.7,4.43469165]
["bitfinex","ETHUSD",1739136064104,0.09852275,2631.5,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136064613,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136065301,0.09852275,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136065690,3.89862275,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136066270,4.62201,2631.5,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136066890,0.8219,2631.5,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136067092,4.62201,2631.5,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136067413,3.89849275,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136070797,0.09852275,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136071819,7.69858275,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136072220,3.89850275,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136073313,0.09852275,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136073614,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136073818,0.09852275,2631.6,2631.5,8.23480165]
["bitfinex","ETHUSD",1739136074125,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136074695,0.19311033,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136075894,0.19311033,2631.6,2631.5,3.75011]
["bitfinex","ETHUSD",1739136079821,0.19311033,2631.6,2631.4,8.23493165]
["bitfinex","ETHUSD",1739136080024,0.19311033,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136080325,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136080700,0.19313269,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136080902,0.19313269,2631.6,2631.4,4.43469165]
["bitfinex","ETHUSD",1739136081119,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136082300,0.19313269,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136082523,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136082692,0.19313269,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136082892,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136083106,0.19313269,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136083626,0.19313269,2631.6,2631.5,10.55608874]
["bitfinex","ETHUSD",1739136083928,0.09852275,2631.6,2631.5,10.55608874]
["bitfinex","ETHUSD",1739136084314,0.09852275,2631.6,2631.5,6.75597874]
["bitfinex","ETHUSD",1739136084494,0.19313269,2631.6,2631.5,10.55608874]
["bitfinex","ETHUSD",1739136084825,0.19313269,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136085026,4.80389269,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136085228,5.56966402,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136085408,5.66451998,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136091820,0.19337871,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136094324,0.19337871,2631.6,2631.5,7.21609796]
["bitfinex","ETHUSD",1739136094528,0.19337871,2631.6,2631.5,7.17809937]
["bitfinex","ETHUSD",1739136094835,0.19337871,2631.6,2631.5,10.59408548]
["bitfinex","ETHUSD",1739136095146,0.09852275,2631.6,2631.5,10.55608874]
["bitfinex","ETHUSD",1739136095336,0.09852275,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739136095641,0.19303764,2631.8,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136095815,0.19303764,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1739136096531,3.09852275,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136096829,7.77158398,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136098947,7.77158398,2631.6,2630.6,0.284]
["bitfinex","ETHUSD",1739136098948,0.09852275,2630.6,2630.5,3.80144]
["bitfinex","ETHUSD",1739136099253,0.09852275,2630.6,2630.4,7.6034]
["bitfinex","ETHUSD",1739136100213,0.09852275,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1739136100448,0.09426327,2630.5,2630.3,0.8188]
["bitfinex","ETHUSD",1739136100628,0.09852275,2630.6,2630.5,7.17953937]
["bitfinex","ETHUSD",1739136102417,0.09852275,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739136102662,0.09852275,2630.6,2630.4,7.17967937]
["bitfinex","ETHUSD",1739136103129,0.09852275,2630.6,2630.4,3.37798937]
["bitfinex","ETHUSD",1739136103956,3.89994275,2630.6,2630.4,3.37798937]
["bitfinex","ETHUSD",1739136104164,5.04923003,2630.6,2630.4,3.37798937]
["bitfinex","ETHUSD",1739136104663,0.09852275,2630.6,2630.4,3.37798937]
["bitfinex","ETHUSD",1739136104859,0.09852275,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739136105051,0.09852275,2630.6,2630.5,4.61655]
["bitfinex","ETHUSD",1739136106180,0.19210356,2630.6,2630.5,4.61655]
["bitfinex","ETHUSD",1739136106663,0.09358081,2630.6,2630.5,7.99453937]
["bitfinex","ETHUSD",1739136106849,0.09852275,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739136107252,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136107456,0.09852275,2631.6,2631.5,10.55608874]
["bitfinex","ETHUSD",1739136107703,0.08701583,2631.6,2631.5,11.37108874]
["bitfinex","ETHUSD",1739136107967,0.09852275,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1739136108355,0.08701583,2631.7,2631.6,3.79988]
["bitfinex","ETHUSD",1739136108562,0.08701583,2631.7,2631.5,7.99309937]
["bitfinex","ETHUSD",1739136108734,0.09852275,2631.8,2631.6,3.37798937]
["bitfinex","ETHUSD",1739136108932,0.08701583,2631.7,2631.6,7.17792937]
["bitfinex","ETHUSD",1739136109145,0.09852275,2631.8,2631.6,7.17792937]
["bitfinex","ETHUSD",1739136109362,0.08701583,2631.7,2631.6,7.17792937]
["bitfinex","ETHUSD",1739136109567,0.08701583,2631.7,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136109568,0.09852275,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136109769,3.89848275,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136109973,4.36844103,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136110161,4.45545686,2631.6,2631.5,3.37798937]
["bitfinex","ETHUSD",1739136111274,3.89899275,2631.3,2631.2,3.37798937]
["bitfinex","ETHUSD",1739136111433,0.09852275,2631.3,2631.2,3.37798937]
["bitfinex","ETHUSD",1739136111838,0.18553858,2631.3,2631.2,3.37798937]
["bitfinex","ETHUSD",1739136115475,4.78703858,2631.3,2631.2,3.37798937]
["bitfinex","ETHUSD",1739136115644,8.64576944,2631.3,2631.2,3.37798937]
["bitfinex","ETHUSD",1739136116477,3.89937275,2631.0,2630.9,3.37798937]
["bitfinex","ETHUSD",1739136116971,0.18587979,2631.0,2630.9,3.37798937]
["bitfinex","ETHUSD",1739136117376,3.98670979,2631.0,2630.9,3.37798937]
["bitfinex","ETHUSD",1739136117877,0.18587979,2631.0,2630.9,3.37798937]
["bitfinex","ETHUSD",1739136118270,0.18587979,2631.0,2630.9,7.17896937]
["bitfinex","ETHUSD",1739136119498,0.08735704,2631.0,2630.9,7.21697648]
["bitfinex","ETHUSD",1739136119850,0.09852275,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739136120745,0.09852275,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739136120942,0.18587979,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739136121247,0.09852275,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739136121948,0.18587979,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739136122179,0.09852275,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739136122379,0.09852275,2631.4,2631.3,7.95608937]
["bitfinex","ETHUSD",1739136122566,0.08735704,2631.4,2631.3,7.95608937]
["bitfinex","ETHUSD",1739136122972,0.09852275,2631.4,2631.3,7.95608937]
["bitfinex","ETHUSD",1739136123286,0.18587979,2631.4,2631.3,7.95608937]
["bitfinex","ETHUSD",1739136123464,0.08735704,2631.4,2631.3,7.95608937]
["bitfinex","ETHUSD",1739136123845,0.09852275,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739136126096,0.09852275,2631.4,2631.3,7.17834937]
["bitfinex","ETHUSD",1739136126292,0.09852275,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136126809,4.72677275,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136127010,5.2032307,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136127208,8.2032307,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136130611,7.72677275,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136130899,0.09852275,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136131069,0.09852275,2631.4,2631.3,7.17838937]
["bitfinex","ETHUSD",1739136131470,0.18565608,2631.4,2631.3,7.17838937]
["bitfinex","ETHUSD",1739136132077,0.08713333,2631.4,2631.3,10.59437756]
["bitfinex","ETHUSD",1739136132277,0.08713333,2631.4,2631.3,10.55637874]
["bitfinex","ETHUSD",1739136132482,0.09852275,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739136132678,0.09852275,2631.7,2631.6,10.55593874]
["bitfinex","ETHUSD",1739136132884,0.18565608,2631.7,2631.6,10.55593874]
["bitfinex","ETHUSD",1739136135105,0.18565608,2631.7,2631.6,7.17794937]
["bitfinex","ETHUSD",1739136135277,0.18565608,2631.7,2631.6,3.37798937]
["bitfinex","ETHUSD",1739136136775,0.18565608,2631.7,2631.6,7.17794937]
["bitfinex","ETHUSD",1739136136977,0.18565608,2631.7,2631.6,3.37798937]
["bitfinex","ETHUSD",1739136137188,0.18565608,2631.7,2631.6,7.17794937]
["bitfinex","ETHUSD",1739136139609,4.81607608,2631.7,2631.6,3.37798937]
["bitfinex","ETHUSD",1739136139905,3.89877275,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136140111,4.72937275,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136140483,1.01625608,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136140689,0.18565608,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136143499,3.98590608,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136144116,0.96425869,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136144303,8.54770869,2631.4,2631.3,3.37798937]
["bitfinex","ETHUSD",1739136145320,4.68241275,2631.1,2631.0,3.37798937]
["bitfinex","ETHUSD",1739136145815,4.76992648,2631.1,2631.0,3.37798937]
["bitfinex","ETHUSD",1739136147621,0.96923648,2631.1,2631.0,3.37798937]
["bitfinex","ETHUSD",1739136147917,4.76992648,2631.1,2631.0,3.37798937]
["bitfinex","ETHUSD",1739136148216,0.18603648,2631.1,2631.0,3.37798937]
["bitfinex","ETHUSD",1739136152517,0.09852275,2630.8,2630.7,3.37798937]
["bitfinex","ETHUSD",1739136153019,0.18589102,2630.8,2630.7,3.37798937]
["bitfinex","ETHUSD",1739136154735,3.98701102,2630.8,2630.7,3.37798937]
["bitfinex","ETHUSD",1739136155085,6.98701102,2630.8,2630.7,3.37798937]
["bitfinex","ETHUSD",1739136155408,4.66677275,2630.5,2630.4,3.37798937]
["bitfinex","ETHUSD",1739136155786,7.75392288,2630.5,2630.4,3.37798937]
["bitfinex","ETHUSD",1739136155985,3.80204,2630.2,2630.1,3.37798937]
["bitfinex","ETHUSD",1739136156407,3.88919013,2630.2,2630.1,3.37798937]
["bitfinex","ETHUSD",1739136157017,3.90094275,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136157293,0.09852275,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136157737,0.18567288,2629.9,2629.8,6.75597874]
["bitfinex","ETHUSD",1739136158021,0.18567288,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136158989,3.98809288,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136159302,0.18567288,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136159506,0.18567288,2629.9,2629.8,10.89634768]
["bitfinex","ETHUSD",1739136161623,0.18567288,2629.9,2629.8,3.71578831]
["bitfinex","ETHUSD",1739136161827,0.18567288,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136165434,0.18567288,2629.9,2629.8,10.55854874]
["bitfinex","ETHUSD",1739136165600,0.18567288,2629.9,2629.8,11.31184874]
["bitfinex","ETHUSD",1739136168835,0.18567288,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136169334,4.79499288,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136169926,8.65472917,2629.9,2629.8,3.37798937]
["bitfinex","ETHUSD",1739136170703,8.65472917,2629.9,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136170704,3.09852275,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136170935,6.90137275,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136171143,6.98442304,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136171644,7.79132304,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136173441,8.95073434,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136181776,6.90181275,2629.3,2629.2,3.37798937]
["bitfinex","ETHUSD",1739136181976,6.90181275,2629.3,2628.6,0.7533]
["bitfinex","ETHUSD",1739136181977,3.80372,2629.0,2628.9,3.37798937]
["bitfinex","ETHUSD",1739136182179,3.88482954,2629.0,2628.9,3.37798937]
["bitfinex","ETHUSD",1739136183979,0.17963229,2629.0,2628.9,6.75597874]
["bitfinex","ETHUSD",1739136184180,0.2,2630.4,2628.9,6.75597874]
["bitfinex","ETHUSD",1739136184181,3.80221,2630.1,2629.0,4.5643]
["bitfinex","ETHUSD",1739136184382,3.80237,2630.0,2629.9,3.37798937]
["bitfinex","ETHUSD",1739136184677,7.55761,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136184881,8.69363,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136186065,3.7548,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136186267,4.55717,2630.0,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136186581,4.55716,2630.0,2629.9,3.37798937]
["bitfinex","ETHUSD",1739136186974,3.80271,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136189254,6.80271,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136189471,7.60281673,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136189664,3.80328,2629.4,2629.3,3.37798937]
["bitfinex","ETHUSD",1739136191857,0.07219611,2629.4,2629.3,3.37798937]
["bitfinex","ETHUSD",1739136193283,3.87533611,2629.4,2629.3,3.37798937]
["bitfinex","ETHUSD",1739136193487,3.80371,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136193981,3.875697,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136194388,0.071987,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136198455,0.071987,2629.1,2629.0,7.98480937]
["bitfinex","ETHUSD",1739136198799,0.07193638,2629.1,2629.0,7.98480937]
["bitfinex","ETHUSD",1739136198978,6.8031,2629.5,2629.0,7.98480937]
["bitfinex","ETHUSD",1739136199174,6.8031,2629.5,2629.4,3.37798937]
["bitfinex","ETHUSD",1739136200891,3.8035,2629.2,2629.1,3.37798937]
["bitfinex","ETHUSD",1739136201490,6.8035,2629.2,2629.1,3.37798937]
["bitfinex","ETHUSD",1739136201712,7.945412,2629.2,2629.1,3.37798937]
["bitfinex","ETHUSD",1739136203307,3.0,2629.1,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136203471,3.80387,2628.9,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136204679,6.8043,2628.6,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136206106,6.84210673,2628.6,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136206409,7.9867754,2628.6,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136206721,7.94896867,2628.6,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136207412,3.0,2628.6,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136208113,3.80418,2628.7,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136208883,3.0,2628.7,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136210112,3.80402,2628.8,2628.5,3.37798937]
["bitfinex","ETHUSD",1739136210479,3.0,2628.9,2628.5,7.18235937]
["bitfinex","ETHUSD",1739136210798,7.60767,2629.0,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136210998,0.07147503,2628.9,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136211792,3.80309,2629.5,2628.8,7.56561915]
["bitfinex","ETHUSD",1739136211998,3.80309,2629.5,2629.4,3.37798937]
["bitfinex","ETHUSD",1739136212520,6.80309,2629.5,2629.4,3.37798937]
["bitfinex","ETHUSD",1739136213392,3.0,2629.5,2629.4,3.37798937]
["bitfinex","ETHUSD",1739136213851,3.80343,2629.2,2629.1,3.37798937]
["bitfinex","ETHUSD",1739136213991,7.60383,2629.2,2629.1,3.37798937]
["bitfinex","ETHUSD",1739136214205,3.80387,2628.9,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136215248,3.0,2629.0,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136215401,6.8038,2629.0,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136216737,3.80387,2628.9,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136218001,6.80374,2629.0,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136218207,3.80358,2629.1,2628.8,3.37798937]
["bitfinex","ETHUSD",1739136218407,3.80325,2629.4,2629.0,4.14958937]
["bitfinex","ETHUSD",1739136218618,3.80325,2629.4,2629.3,3.37798937]
["bitfinex","ETHUSD",1739136219407,6.80325,2629.4,2629.3,3.37798937]
["bitfinex","ETHUSD",1739136219637,3.0,2629.3,2628.9,3.37798937]
["bitfinex","ETHUSD",1739136219819,6.8034,2629.3,2628.9,3.37798937]
["bitfinex","ETHUSD",1739136220534,6.8034,2629.3,2628.8,4.5756]
["bitfinex","ETHUSD",1739136220535,3.0,2629.3,2629.2,3.37798937]
["bitfinex","ETHUSD",1739136221438,3.80271,2629.7,2629.3,0.7716]
["bitfinex","ETHUSD",1739136221742,6.80271,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136222316,1.54345455,2630.1,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136222548,1.54345455,2630.1,2630.0,3.37798937]
["bitfinex","ETHUSD",1739136222549,4.60253,2630.1,2630.0,3.37798937]
["bitfinex","ETHUSD",1739136222908,7.60253,2630.1,2630.0,3.37798937]
["bitfinex","ETHUSD",1739136223149,8.74299,2630.1,2630.0,3.37798937]
["bitfinex","ETHUSD",1739136224141,3.80187,2630.3,2629.8,11.34365874]
["bitfinex","ETHUSD",1739136224342,3.80184,2630.3,2630.2,3.37798937]
["bitfinex","ETHUSD",1739136224547,6.80184,2630.3,2630.2,3.37798937]
["bitfinex","ETHUSD",1739136224920,6.83964673,2630.3,2630.2,3.37798937]
["bitfinex","ETHUSD",1739136225241,6.80184,2630.3,2630.2,3.37798937]
["bitfinex","ETHUSD",1739136226148,6.87184936,2630.3,2630.2,3.37798937]
["bitfinex","ETHUSD",1739136226527,3.0,2630.2,2629.9,3.37798937]
["bitfinex","ETHUSD",1739136226731,3.80242,2630.0,2629.9,3.37798937]
["bitfinex","ETHUSD",1739136227047,7.68680683,2630.0,2629.9,3.37798937]
["bitfinex","ETHUSD",1739136228311,6.80271,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136228640,6.87265177,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136235406,7.94017595,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136235866,6.87265177,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136236166,0.06994177,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136236368,3.87265177,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136236664,3.90287369,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136236847,6.86506696,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136237625,8.01342966,2629.7,2629.6,3.37798937]
["bitfinex","ETHUSD",1739136237931,6.80314,2629.4,2629.3,3.37798937]
["bitfinex","ETHUSD",1739136238467,7.71920369,2629.4,2629.3,3.37798937]
["bitfinex","ETHUSD",1739136238767,6.80358,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136239149,6.86573414,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136239331,6.90354087,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136239532,6.86573414,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136240322,6.90354087,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136241022,6.86573414,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136242726,8.00784447,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136242921,3.80401,2628.8,2628.7,3.37798937]
["bitfinex","ETHUSD",1739136243413,3.86601198,2628.8,2628.7,3.37798937]
["bitfinex","ETHUSD",1739136243712,6.86601198,2628.8,2628.7,3.37798937]
["bitfinex","ETHUSD",1739136246214,8.01089086,2628.8,2628.7,3.37798937]
["bitfinex","ETHUSD",1739136246388,8.01089086,2628.8,2628.4,3.37798937]
["bitfinex","ETHUSD",1739136246389,3.80445,2628.5,2628.4,3.37798937]
["bitfinex","ETHUSD",1739136246789,3.86586026,2628.5,2628.4,3.37798937]
["bitfinex","ETHUSD",1739136247586,6.86586026,2628.5,2628.4,3.37798937]
["bitfinex","ETHUSD",1739136248221,0.06141026,2628.5,2628.4,3.37798937]
["bitfinex","ETHUSD",1739136248424,0.06141026,2628.5,2628.4,4.49178831]
["bitfinex","ETHUSD",1739136248587,3.86566858,2628.5,2628.4,4.49178831]
["bitfinex","ETHUSD",1739136248794,3.86566858,2628.5,2628.4,4.15398937]
["bitfinex","ETHUSD",1739136249094,0.06121858,2628.5,2628.4,4.15398937]
["bitfinex","ETHUSD",1739136250893,3.0,2628.7,2628.4,4.15398937]
["bitfinex","ETHUSD",1739136251094,0.06121858,2628.5,2628.4,4.15398937]
["bitfinex","ETHUSD",1739136251332,7.60881,2628.6,2628.4,4.15398937]
["bitfinex","ETHUSD",1739136251507,0.06121858,2628.5,2628.4,4.15398937]
["bitfinex","ETHUSD",1739136252024,3.86566858,2628.5,2628.4,3.37798937]
["bitfinex","ETHUSD",1739136252994,0.06121858,2628.5,2628.4,3.37798937]
["bitfinex","ETHUSD",1739136253222,0.06121858,2628.5,2628.4,8.01157937]
["bitfinex","ETHUSD",1739136253394,3.80383,2629.0,2628.4,8.01157937]
["bitfinex","ETHUSD",1739136253594,3.80383,2629.0,2628.9,3.37798937]
["bitfinex","ETHUSD",1739136254828,3.80348,2629.2,2628.9,4.20698937]
["bitfinex","ETHUSD",1739136255021,3.80358,2629.1,2628.9,4.20698937]
["bitfinex","ETHUSD",1739136255323,3.80358,2629.1,2629.0,3.37798937]
["bitfinex","ETHUSD",1739136256204,3.804,2628.9,2628.7,3.37798937]
["bitfinex","ETHUSD",1739136256409,3.80401,2628.8,2628.7,3.37798937]
["bitfinex","ETHUSD",1739136256730,3.86567388,2628.8,2628.7,3.37798937]
["bitfinex","ETHUSD",1739136259025,0.06166388,2628.8,2628.7,4.13108937]
["bitfinex","ETHUSD",1739136259528,3.80379,2629.0,2628.7,4.13108937]
["bitfinex","ETHUSD",1739136259835,0.06164132,2628.8,2628.7,4.13108937]
["bitfinex","ETHUSD",1739136259993,3.80389,2628.9,2628.7,4.13108937]
["bitfinex","ETHUSD",1739136260391,0.06164132,2628.8,2628.7,4.13108937]
["bitfinex","ETHUSD",1739136260930,0.75657493,2629.6,2628.7,4.13108937]
["bitfinex","ETHUSD",1739136260931,0.7817,2629.7,2628.9,0.7531]
["bitfinex","ETHUSD",1739136261104,3.80286,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1739136261308,3.80258,2629.8,2629.2,1.49856144]
["bitfinex","ETHUSD",1739136261536,0.05503689,2629.5,2629.2,1.49856144]
["bitfinex","ETHUSD",1739136261705,3.80297,2629.6,2629.2,1.49856144]
["bitfinex","ETHUSD",1739136261910,0.05503689,2629.4,2629.2,1.49856144]
["bitfinex","ETHUSD",1739136262131,3.80297,2629.6,2629.2,1.49856144]
["bitfinex","ETHUSD",1739136262336,3.80297,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136264001,3.0,2629.7,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136264395,3.80257,2629.8,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136265834,3.80281,2629.7,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136266602,3.80285,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136268505,3.85883912,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136268806,6.85883912,2629.6,2629.5,3.37798937]
["bitfinex","ETHUSD",1739136269032,6.85883912,2629.6,2629.2,3.37798937]
["bitfinex","ETHUSD",1739136269033,6.80329,2629.3,2629.2,3.37798937]
["bitfinex","ETHUSD",1739136269316,3.80372,2629.0,2628.9,3.37798937]
["bitfinex","ETHUSD",1739136269858,3.80372,2629.0,2628.3,3.37798937]
["bitfinex","ETHUSD",1739136269859,6.80416,2628.7,2628.3,3.37798937]
["bitfinex","ETHUSD",1739136270016,6.80459,2628.4,2628.3,3.37798937]
["bitfinex","ETHUSD",1739136270629,6.8600213,2628.4,2628.3,3.37798937]
["bitfinex","ETHUSD",1739136271036,6.89782803,2628.4,2628.3,3.37798937]
["bitfinex","ETHUSD",1739136271230,6.8600213,2628.4,2628.3,3.37798937]
["bitfinex","ETHUSD",1739136273021,3.7863,2628.1,2627.8,3.37798937]
["bitfinex","ETHUSD",1739136273351,3.7863,2628.1,2627.5,3.37798937]
["bitfinex","ETHUSD",1739136273352,3.80575,2627.6,2627.5,3.37798937]
["bitfinex","ETHUSD",1739136273942,3.86084866,2627.6,2627.5,3.37798937]
["bitfinex","ETHUSD",1739136278827,0.05509866,2627.6,2627.5,3.37798937]
["bitfinex","ETHUSD",1739136279040,0.05509866,2627.6,2627.5,3.71578831]
["bitfinex","ETHUSD",1739136279330,0.05348619,2627.6,2627.5,3.71578831]
["bitfinex","ETHUSD",1739136279556,3.80546,2627.8,2627.5,3.71578831]
["bitfinex","ETHUSD",1739136279761,0.05348619,2627.6,2627.5,3.71578831]
["bitfinex","ETHUSD",1739136279964,0.7863,2628.1,2627.5,3.71578831]
["bitfinex","ETHUSD",1739136280261,1.14507813,2628.4,2628.0,3.37798937]
["bitfinex","ETHUSD",1739136280262,3.80491,2628.2,2628.0,3.37798937]
["bitfinex","ETHUSD",1739136282031,3.80503,2628.1,2628.0,3.37798937]
["bitfinex","ETHUSD",1739136282280,3.80546,2627.8,2627.7,3.37798937]
["bitfinex","ETHUSD",1739136282678,3.80546,2627.8,2627.1,0.005]
["bitfinex","ETHUSD",1739136282679,7.61706673,2627.8,2627.1,0.005]
["bitfinex","ETHUSD",1739136282878,7.61706673,2627.8,2627.4,3.37798937]
["bitfinex","ETHUSD",1739136282879,6.80589,2627.5,2627.4,3.37798937]
["bitfinex","ETHUSD",1739136283381,3.80633,2627.2,2627.1,3.38298937]
["bitfinex","ETHUSD",1739136286058,3.8596582,2627.2,2627.1,3.38298937]
["bitfinex","ETHUSD",1739136287686,6.8596582,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739136287851,4.58508,2626.8,2626.3,9e-07]
["bitfinex","ETHUSD",1739136288051,3.80763,2626.3,2626.2,9e-07]
["bitfinex","ETHUSD",1739136288253,6.8085,2625.7,2625.6,3.37798937]
["bitfinex","ETHUSD",1739136288457,3.80873,2625.6,2625.3,4.62798937]
["bitfinex","ETHUSD",1739136288658,6.8085,2625.7,2625.3,4.62798937]
["bitfinex","ETHUSD",1739136288853,0.05304599,2625.5,2625.3,4.62798937]
["bitfinex","ETHUSD",1739136289053,0.7781,2625.8,2625.3,4.62798937]
["bitfinex","ETHUSD",1739136289262,3.80894,2625.4,2625.3,4.62798937]
["bitfinex","ETHUSD",1739136289696,3.86055185,2625.4,2625.3,1.25]
["bitfinex","ETHUSD",1739136289980,7.62748704,2625.4,2625.3,1.25]
["bitfinex","ETHUSD",1739136291864,8.40558704,2625.4,2625.3,1.25]
["bitfinex","ETHUSD",1739136293974,3.05161185,2625.4,2625.3,1.25]
["bitfinex","ETHUSD",1739136295080,0.05161185,2625.4,2625.3,1.25]
["bitfinex","ETHUSD",1739136295447,0.8022,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1739136295728,0.8022,2625.8,2625.5,4.45833251]
["bitfinex","ETHUSD",1739136295883,3.80758,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1739136296092,4.60963,2626.5,2625.9,8.26641251]
["bitfinex","ETHUSD",1739136296478,3.80743,2626.5,2625.9,8.26641251]
["bitfinex","ETHUSD",1739136296810,3.0,2626.4,2625.9,8.26641251]
["bitfinex","ETHUSD",1739136297104,3.80721,2626.6,2626.2,4.45833251]
["bitfinex","ETHUSD",1739136297305,4.60912,2626.8,2626.2,8.26601251]
["bitfinex","ETHUSD",1739136297504,3.0,2626.7,2626.2,4.45833251]
["bitfinex","ETHUSD",1739136297713,3.80729,2626.6,2626.2,4.45833251]
["bitfinex","ETHUSD",1739136298910,3.80729,2626.6,2625.7,0.8103]
["bitfinex","ETHUSD",1739136298911,0.03780673,2626.5,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136299080,3.80757,2626.4,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136299281,0.03780673,2626.4,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136299529,3.80763,2626.3,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136300182,3.80743,2626.5,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136300391,3.80753,2626.4,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136300582,4.188173,2626.5,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136300800,3.8075,2626.4,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136300997,3.8079,2626.2,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136301214,3.80787,2626.2,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136301403,0.380787,2626.1,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136301922,4.23627995,2626.1,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136302116,0.42830995,2626.1,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136302512,4.23623995,2626.1,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136303435,3.80807,2626.0,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136303642,4.612494,2626.0,2625.9,4.45833251]
["bitfinex","ETHUSD",1739136303938,4.66001695,2626.0,2625.6,4.45833251]
["bitfinex","ETHUSD",1739136304336,3.80825,2625.9,2625.6,4.45833251]
["bitfinex","ETHUSD",1739136304551,0.08560682,2625.9,2625.6,4.45833251]
["bitfinex","ETHUSD",1739136304707,3.80843,2625.8,2625.6,4.45833251]
["bitfinex","ETHUSD",1739136305153,3.85630009,2625.7,2625.3,5.26713251]
["bitfinex","ETHUSD",1739136305440,0.04780009,2625.7,2625.3,5.26713251]
["bitfinex","ETHUSD",1739136305631,3.80866,2625.6,2625.3,5.26713251]
["bitfinex","ETHUSD",1739136305819,3.80866,2625.6,2625.3,4.45833251]
["bitfinex","ETHUSD",1739136306021,0.04780009,2625.5,2625.3,4.45833251]
["bitfinex","ETHUSD",1739136306458,0.04780009,2625.5,2625.3,8.26733251]
["bitfinex","ETHUSD",1739136306952,0.04780009,2625.4,2625.3,8.26733251]
["bitfinex","ETHUSD",1739136307139,3.80857,2625.7,2625.3,4.45833251]
["bitfinex","ETHUSD",1739136307345,0.04780009,2625.4,2625.3,4.45833251]
["bitfinex","ETHUSD",1739136307544,3.80894,2625.4,2625.3,4.45833251]
["bitfinex","ETHUSD",1739136307711,3.80894,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1739136307712,3.85674009,2625.4,2625.0,4.45833251]
["bitfinex","ETHUSD",1739136308341,3.80937,2625.1,2625.0,4.45833251]
["bitfinex","ETHUSD",1739136308737,3.85717009,2625.1,2625.0,4.45833251]
["bitfinex","ETHUSD",1739136309042,3.80955,2625.0,2624.7,4.45833251]
["bitfinex","ETHUSD",1739136309219,3.80967,2624.9,2624.7,4.45833251]
["bitfinex","ETHUSD",1739136309419,3.80981,2624.8,2624.7,4.45833251]
["bitfinex","ETHUSD",1739136309646,3.80981,2624.8,2624.6,0.0163491]
["bitfinex","ETHUSD",1739136309647,3.80995,2624.7,2624.6,0.0163491]
["bitfinex","ETHUSD",1739136310232,3.85775009,2624.7,2624.6,0.0163491]
["bitfinex","ETHUSD",1739136311322,4.6245061,2624.7,2624.6,0.0163491]
["bitfinex","ETHUSD",1739136311537,7.66231283,2624.7,2624.6,0.0163491]
["bitfinex","ETHUSD",1739136311742,8.3778061,2624.7,2624.6,0.0163491]
["bitfinex","ETHUSD",1739136312935,9.14028776,2624.7,2624.6,9.1e-06]
["bitfinex","ETHUSD",1739136315857,3.81097,2624.1,2623.8,4.45833251]
["bitfinex","ETHUSD",1739136316054,3.81099,2624.0,2623.8,4.45833251]
["bitfinex","ETHUSD",1739136316244,3.85649732,2624.0,2623.8,4.45833251]
["bitfinex","ETHUSD",1739136317629,3.81112,2623.9,2623.8,4.45833251]
["bitfinex","ETHUSD",1739136317826,3.81112,2623.9,2623.7,0.1435709]
["bitfinex","ETHUSD",1739136317827,3.81126,2623.8,2623.7,0.1435709]
["bitfinex","ETHUSD",1739136318261,0.04552432,2623.8,2623.7,0.1435709]
["bitfinex","ETHUSD",1739136318669,3.85678432,2623.8,2623.7,0.1435709]
["bitfinex","ETHUSD",1739136320261,3.89459105,2623.8,2623.7,0.1435709]
["bitfinex","ETHUSD",1739136320435,4.7040396,2623.8,2623.7,0.1435709]
["bitfinex","ETHUSD",1739136321270,8.49514633,2623.8,2623.7,9e-07]
["bitfinex","ETHUSD",1739136321486,8.4573396,2623.8,2623.7,9e-07]
["bitfinex","ETHUSD",1739136323137,3.0,2623.7,2623.2,0.94942306]
["bitfinex","ETHUSD",1739136323366,3.81199,2623.3,2623.2,0.94942306]
["bitfinex","ETHUSD",1739136323550,4.60339,2623.3,2623.2,0.94942306]
["bitfinex","ETHUSD",1739136323850,4.64119673,2623.3,2623.2,3.06e-06]
["bitfinex","ETHUSD",1739136324036,7.68624499,2623.3,2623.2,3.06e-06]
["bitfinex","ETHUSD",1739136324260,7.64843826,2623.3,2623.2,3.06e-06]
["bitfinex","ETHUSD",1739136324461,8.79446809,2623.3,2623.2,3.06e-06]
["bitfinex","ETHUSD",1739136324849,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739136325248,6.85846249,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739136325448,3.81447,2621.6,2621.1,5.36560341]
["bitfinex","ETHUSD",1739136325663,3.81388,2622.0,2621.4,4.45833251]
["bitfinex","ETHUSD",1739136325664,3.81395,2622.0,2621.4,4.45833251]
["bitfinex","ETHUSD",1739136325873,0.04359677,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739136326059,3.81386,2622.1,2621.5,4.57826]
["bitfinex","ETHUSD",1739136326264,0.7914,2622.4,2621.5,0.7637]
["bitfinex","ETHUSD",1739136326465,3.81402,2622.0,2621.5,0.7637]
["bitfinex","ETHUSD",1739136326660,0.82920673,2622.4,2621.5,4.57825]
["bitfinex","ETHUSD",1739136326661,7.62735,2622.2,2621.5,4.57825]
["bitfinex","ETHUSD",1739136326865,4.65930567,2622.2,2621.5,4.57825]
["bitfinex","ETHUSD",1739136327063,4.65930567,2622.2,2621.1,0.1435709]
["bitfinex","ETHUSD",1739136327064,0.7914,2621.9,2621.1,0.1435709]
["bitfinex","ETHUSD",1739136327267,3.81495,2621.3,2621.1,0.1435709]
["bitfinex","ETHUSD",1739136327464,3.81504,2621.2,2621.1,0.1435709]
["bitfinex","ETHUSD",1739136327681,4.578039,2621.2,2621.1,0.1435709]
["bitfinex","ETHUSD",1739136328070,5.40724573,2621.2,2621.1,0.1435709]
["bitfinex","ETHUSD",1739136328291,8.369439,2621.2,2621.1,0.1435709]
["bitfinex","ETHUSD",1739136329124,8.369439,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136329576,8.469439,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136330118,8.369439,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136330321,0.7914,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136330620,0.77103962,2621.5,2621.1,9e-07]
["bitfinex","ETHUSD",1739136330770,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136330972,3.81481,2621.4,2621.1,9e-07]
["bitfinex","ETHUSD",1739136330973,3.85076435,2621.4,2621.1,9e-07]
["bitfinex","ETHUSD",1739136331214,3.81451,2621.6,2621.1,9e-07]
["bitfinex","ETHUSD",1739136331511,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136331797,3.85099435,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136332163,0.03595435,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136332372,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136332566,3.85123877,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136332990,0.03619877,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136333192,0.8121,2622.5,2621.5,3.81459]
["bitfinex","ETHUSD",1739136333476,0.8121,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1739136333477,4.62533,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1739136333787,3.81338,2622.4,2621.9,0.751]
["bitfinex","ETHUSD",1739136334075,4.62481,2622.9,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136334230,4.62481,2622.9,2622.4,4.45833251]
["bitfinex","ETHUSD",1739136334231,0.843734,2622.9,2622.4,4.45833251]
["bitfinex","ETHUSD",1739136334429,3.81284,2622.8,2622.4,4.45833251]
["bitfinex","ETHUSD",1739136334745,3.81303,2622.6,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136334947,0.03780673,2622.5,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136335263,0.03780673,2622.5,2621.9,0.751]
["bitfinex","ETHUSD",1739136335264,3.81343,2622.4,2621.9,0.751]
["bitfinex","ETHUSD",1739136335427,0.03780673,2622.3,2621.9,0.751]
["bitfinex","ETHUSD",1739136335629,3.81383,2622.1,2621.9,0.751]
["bitfinex","ETHUSD",1739136336259,3.81383,2622.1,2621.2,0.289]
["bitfinex","ETHUSD",1739136336260,3.81402,2621.9,2621.5,5.25913251]
["bitfinex","ETHUSD",1739136336458,3.85208673,2621.8,2621.5,5.25913251]
["bitfinex","ETHUSD",1739136336626,3.81441,2621.7,2621.2,4.45833251]
["bitfinex","ETHUSD",1739136337255,3.81406,2621.9,2621.5,4.45833251]
["bitfinex","ETHUSD",1739136338767,7.62818,2621.9,2621.5,4.45833251]
["bitfinex","ETHUSD",1739136339272,3.81422,2621.8,2621.5,4.45833251]
["bitfinex","ETHUSD",1739136339437,4.576878,2621.9,2621.5,4.45833251]
["bitfinex","ETHUSD",1739136339632,0.38512367,2622.3,2621.5,8.27284251]
["bitfinex","ETHUSD",1739136339840,0.38512367,2622.3,2621.8,8.27238251]
["bitfinex","ETHUSD",1739136340348,0.38512367,2622.3,2621.8,4.45833251]
["bitfinex","ETHUSD",1739136340535,3.81301,2622.6,2621.9,4.61473]
["bitfinex","ETHUSD",1739136340731,3.8132,2622.5,2621.9,8.42865]
["bitfinex","ETHUSD",1739136340944,3.81301,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1739136341171,0.843734,2622.9,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136341464,6.81223,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1739136341665,5.35250692,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1739136341869,3.81201,2623.3,2622.6,8.42663]
["bitfinex","ETHUSD",1739136342037,3.81201,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1739136342234,0.7748,2623.8,2622.7,4.45833251]
["bitfinex","ETHUSD",1739136342435,3.81098,2624.0,2623.0,4.45833251]
["bitfinex","ETHUSD",1739136342642,3.81126,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1739136342840,3.81143,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1739136343367,3.81161,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1739136343657,3.81269,2622.9,2622.4,4.45833251]
["bitfinex","ETHUSD",1739136343858,3.81281,2622.8,2622.4,4.45833251]
["bitfinex","ETHUSD",1739136344044,3.81269,2622.9,2622.4,4.45833251]
["bitfinex","ETHUSD",1739136344654,3.81342,2622.4,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136345042,3.81318,2622.5,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136345251,3.81309,2622.6,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136345451,4.194399,2622.6,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136345657,0.381309,2622.6,2622.1,4.45833251]
["bitfinex","ETHUSD",1739136345860,3.0,2622.9,2622.4,8.27155251]
["bitfinex","ETHUSD",1739136346070,3.81257,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1739136346249,8.37947677,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1739136346450,6.81242,2623.1,2622.5,0.792]
["bitfinex","ETHUSD",1739136346649,1.13796268,2623.0,2622.5,0.792]
["bitfinex","ETHUSD",1739136346879,3.81214,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1739136347075,7.62387,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1739136347281,3.81191,2623.4,2622.7,4.45833251]
["bitfinex","ETHUSD",1739136347456,3.81216,2623.2,2622.7,4.45833251]
["bitfinex","ETHUSD",1739136347856,3.81216,2623.2,2622.7,8.27117251]
["bitfinex","ETHUSD",1739136348055,3.81191,2623.4,2622.7,4.45833251]
["bitfinex","ETHUSD",1739136348300,4.574044,2623.5,2623.0,4.45833251]
["bitfinex","ETHUSD",1739136348471,3.81187,2623.4,2623.0,4.45833251]
["bitfinex","ETHUSD",1739136348851,3.81221,2623.2,2622.7,4.45833251]
["bitfinex","ETHUSD",1739136349067,3.81265,2622.9,2622.5,0.792]
["bitfinex","ETHUSD",1739136349482,3.81279,2622.8,2622.5,0.792]
["bitfinex","ETHUSD",1739136349679,3.813,2622.6,2622.4,4.45833251]
["bitfinex","ETHUSD",1739136351083,3.813,2622.6,2622.1,5.25033251]
["bitfinex","ETHUSD",1739136351249,3.81315,2622.5,2622.1,5.25033251]
["bitfinex","ETHUSD",1739136351446,3.81358,2622.3,2621.8,5.25033251]
["bitfinex","ETHUSD",1739136351646,3.81367,2622.2,2621.8,5.25033251]
["bitfinex","ETHUSD",1739136351880,4.576455,2622.2,2621.5,4.45833251]
["bitfinex","ETHUSD",1739136352179,3.81446,2621.6,2621.5,4.45833251]
["bitfinex","ETHUSD",1739136352367,3.81446,2621.6,2621.4,0.792]
["bitfinex","ETHUSD",1739136353180,3.81446,2621.6,2621.2,4.45833251]
["bitfinex","ETHUSD",1739136353181,3.81447,2621.6,2621.2,4.45833251]
["bitfinex","ETHUSD",1739136353387,3.81484,2621.4,2621.2,4.45833251]
["bitfinex","ETHUSD",1739136353548,3.81461,2621.5,2621.2,4.45833251]
["bitfinex","ETHUSD",1739136353747,3.81455,2621.6,2621.1,9e-07]
["bitfinex","ETHUSD",1739136354149,3.81455,2621.6,2621.1,3.8151609]
["bitfinex","ETHUSD",1739136354350,3.81471,2621.5,2621.1,9e-07]
["bitfinex","ETHUSD",1739136354563,3.81475,2621.4,2621.1,9e-07]
["bitfinex","ETHUSD",1739136354764,3.81494,2621.3,2621.1,9e-07]
["bitfinex","ETHUSD",1739136355812,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136356452,3.81475,2621.4,2621.1,9e-07]
["bitfinex","ETHUSD",1739136356786,4.6539647,2621.4,2621.1,9e-07]
["bitfinex","ETHUSD",1739136356981,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136357307,3.85284673,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136357582,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136358881,4.6540447,2621.4,2621.1,9e-07]
["bitfinex","ETHUSD",1739136359063,3.81471,2621.5,2621.1,0.8271009]
["bitfinex","ETHUSD",1739136359455,3.81476,2621.4,2621.1,0.8271009]
["bitfinex","ETHUSD",1739136360283,3.81471,2621.5,2621.1,0.8271009]
["bitfinex","ETHUSD",1739136360486,3.81437,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1739136360679,3.81437,2621.7,2621.1,4.6422709]
["bitfinex","ETHUSD",1739136360881,3.81504,2621.2,2621.1,0.8271009]
["bitfinex","ETHUSD",1739136361104,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136361953,3.81491,2621.3,2621.1,9e-07]
["bitfinex","ETHUSD",1739136362170,3.81468,2621.5,2621.1,9e-07]
["bitfinex","ETHUSD",1739136362570,7.62939,2621.5,2621.1,9e-07]
["bitfinex","ETHUSD",1739136362770,3.81479,2621.4,2621.1,9e-07]
["bitfinex","ETHUSD",1739136364812,4.6157627,2621.5,2621.1,9e-07]
["bitfinex","ETHUSD",1739136365163,0.8010827,2621.5,2621.1,3.8150809]
["bitfinex","ETHUSD",1739136366902,3.81414,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1739136367500,3.81389,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1739136367878,3.81389,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1739136368075,3.81418,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1739136368398,4.576987,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1739136368586,7.62884,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1739136368792,3.8144,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1739136368990,3.8144,2621.7,2621.2,7.62993]
["bitfinex","ETHUSD",1739136369472,3.8144,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1739136369672,0.8391337,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1739136369874,7.62824,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1739136370074,3.81411,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1739136370408,3.81418,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1739136370704,3.81471,2621.5,2621.1,9e-07]
["bitfinex","ETHUSD",1739136370904,4.577549,2621.5,2621.1,3.8151809]
["bitfinex","ETHUSD",1739136371406,3.81499,2621.3,2621.1,9e-07]
["bitfinex","ETHUSD",1739136371707,3.81504,2621.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136372272,0.762725,2622.2,2621.1,9e-07]
["bitfinex","ETHUSD",1739136372612,3.81381,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1739136372808,4.195351,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1739136373404,3.81409,2621.9,2621.4,5.08931888]
["bitfinex","ETHUSD",1739136373610,3.81418,2621.8,2621.4,5.08931888]
["bitfinex","ETHUSD",1739136374426,3.81283,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1739136374574,0.456633,2622.7,2621.9,5.86571888]
["bitfinex","ETHUSD",1739136374777,3.81302,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1739136375397,3.81251,2623.0,2622.4,3.81315]
["bitfinex","ETHUSD",1739136375613,3.81229,2623.1,2622.6,4.46607407]
["bitfinex","ETHUSD",1739136375815,0.762451,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1739136376108,3.81222,2623.2,2622.7,3.81281]
["bitfinex","ETHUSD",1739136376305,5.11513,2623.6,2622.9,4.46607407]
["bitfinex","ETHUSD",1739136376608,3.81186,2623.4,2622.9,8.27854407]
["bitfinex","ETHUSD",1739136376787,3.8117,2623.5,2623.2,4.46607407]
["bitfinex","ETHUSD",1739136376988,4.36163,2623.6,2623.2,4.46607407]
["bitfinex","ETHUSD",1739136377186,0.436163,2623.5,2623.2,4.46607407]
["bitfinex","ETHUSD",1739136377387,0.55,2623.6,2623.2,5.24247407]
["bitfinex","ETHUSD",1739136377718,3.81193,2623.4,2623.2,0.7764]
["bitfinex","ETHUSD",1739136378014,4.36169,2623.6,2622.9,4.46607407]
["bitfinex","ETHUSD",1739136378015,0.55,2623.6,2622.9,4.46607407]
["bitfinex","ETHUSD",1739136378179,3.81196,2623.4,2622.9,4.46607407]
["bitfinex","ETHUSD",1739136378380,3.81225,2623.2,2622.9,4.46607407]
["bitfinex","ETHUSD",1739136378579,0.381225,2623.1,2622.9,4.46607407]
["bitfinex","ETHUSD",1739136378928,3.81267,2622.9,2622.6,5.24247407]
["bitfinex","ETHUSD",1739136379083,3.81286,2622.7,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136379413,3.81318,2622.5,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136379996,7.62584,2622.7,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136380289,4.193565,2623.1,2622.6,4.46607407]
["bitfinex","ETHUSD",1739136380496,3.81248,2623.0,2622.6,4.46607407]
["bitfinex","ETHUSD",1739136381018,3.81262,2622.9,2622.6,4.46607407]
["bitfinex","ETHUSD",1739136381319,3.81252,2623.0,2622.6,4.46607407]
["bitfinex","ETHUSD",1739136381517,3.81258,2622.9,2622.6,4.46607407]
["bitfinex","ETHUSD",1739136381815,0.381225,2623.1,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136381816,4.193978,2622.8,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136381994,3.81302,2622.6,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136382210,4.193978,2622.8,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136382411,3.81287,2622.7,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136383433,4.193978,2622.8,2622.3,4.46607407]
["bitfinex","ETHUSD",1739136383735,3.81249,2623.0,2622.6,4.46607407]
["bitfinex","ETHUSD",1739136383908,5.13849,2623.6,2622.9,8.27854407]
["bitfinex","ETHUSD",1739136384227,5.13849,2623.6,2623.2,4.46607407]
["bitfinex","ETHUSD",1739136384228,4.36159,2623.6,2623.2,4.46607407]
["bitfinex","ETHUSD",1739136384532,4.36159,2623.6,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136384533,0.55,2623.6,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136385710,0.474565,2623.6,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136386627,4.286115,2623.6,2623.2,4.46607407]
["bitfinex","ETHUSD",1739136387914,0.474565,2623.6,2623.2,8.27807407]
["bitfinex","ETHUSD",1739136388435,0.474565,2623.6,2623.4,0.7951]
["bitfinex","ETHUSD",1739136389111,0.474565,2623.6,2623.5,8.27777407]
["bitfinex","ETHUSD",1739136393377,0.474565,2623.6,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136393544,4.286115,2623.6,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136393935,0.474565,2623.6,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136395542,0.474565,2623.6,2623.5,8.27777407]
["bitfinex","ETHUSD",1739136395735,0.474565,2623.6,2623.5,9.05177407]
["bitfinex","ETHUSD",1739136396137,0.474565,2623.6,2623.5,9.60177407]
["bitfinex","ETHUSD",1739136397412,0.474565,2623.6,2623.5,5.24007407]
["bitfinex","ETHUSD",1739136397617,0.474565,2623.6,2623.5,9.05177407]
["bitfinex","ETHUSD",1739136400650,3.80923,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1739136400831,3.80941,2625.1,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136401030,0.7591,2625.2,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136401229,0.7591,2625.2,2622.8,5.99846244]
["bitfinex","ETHUSD",1739136401230,0.7591,2624.6,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136401419,3.81126,2623.8,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136401618,3.81115,2623.9,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136401830,3.81109,2624.0,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136402050,0.7591,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1739136402217,0.7591,2624.6,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136402424,4.56923,2624.6,2624.1,8.27680407]
["bitfinex","ETHUSD",1739136402655,0.7591,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1739136402845,3.80997,2624.7,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136403042,3.80987,2624.8,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136403426,4.56882,2624.9,2624.4,8.27643407]
["bitfinex","ETHUSD",1739136403627,0.7591,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1739136403969,0.7591,2624.9,2624.4,8.27643407]
["bitfinex","ETHUSD",1739136404163,4.56877,2624.9,2624.4,8.27643407]
["bitfinex","ETHUSD",1739136404761,3.80989,2624.8,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136405256,3.81024,2624.5,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136405620,3.81068,2624.2,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136405821,3.81036,2624.5,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136406063,3.80995,2624.7,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136406622,3.81019,2624.6,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136406956,3.81,2624.7,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136407155,0.8121,2624.9,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136407351,3.8102,2624.6,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136407559,3.80995,2624.7,2623.7,0.7993]
["bitfinex","ETHUSD",1739136407560,0.8121,2624.9,2623.7,0.7993]
["bitfinex","ETHUSD",1739136407759,3.81055,2624.3,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136408124,7.6212,2624.3,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136408520,3.81068,2624.2,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136409124,3.81068,2624.2,2623.8,8.27733407]
["bitfinex","ETHUSD",1739136409525,3.81068,2624.2,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136410152,4.62209,2624.7,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136410457,3.80975,2624.9,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136410820,3.80989,2624.8,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136413469,3.80945,2625.1,2624.7,4.46607407]
["bitfinex","ETHUSD",1739136413766,0.8121,2625.6,2625.0,4.46607407]
["bitfinex","ETHUSD",1739136413990,3.80944,2625.1,2624.7,4.46607407]
["bitfinex","ETHUSD",1739136415034,3.80955,2625.0,2624.7,4.46607407]
["bitfinex","ETHUSD",1739136417161,0.8121,2625.6,2624.8,0.7993]
["bitfinex","ETHUSD",1739136417470,3.80939,2625.1,2624.8,0.7993]
["bitfinex","ETHUSD",1739136418057,3.80955,2625.0,2624.8,0.7993]
["bitfinex","ETHUSD",1739136418260,3.80981,2624.8,2624.7,4.46607407]
["bitfinex","ETHUSD",1739136418460,3.80933,2625.2,2624.7,8.27595407]
["bitfinex","ETHUSD",1739136418631,3.80939,2625.1,2624.7,8.27595407]
["bitfinex","ETHUSD",1739136419060,7.61885,2625.1,2624.7,4.46607407]
["bitfinex","ETHUSD",1739136419392,3.81012,2624.6,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136419541,3.81024,2624.5,2624.4,4.46607407]
["bitfinex","ETHUSD",1739136419734,3.81063,2624.3,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136420053,3.81068,2624.2,2624.1,4.46607407]
["bitfinex","ETHUSD",1739136420446,3.81068,2624.2,2622.7,0.1]
["bitfinex","ETHUSD",1739136420447,3.81135,2623.8,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136420646,3.81083,2624.1,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136420883,3.81116,2623.9,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136421073,0.03780673,2624.0,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136421258,3.81124,2623.9,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136421440,0.8121,2624.2,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136421635,3.81067,2624.3,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136422252,3.81085,2624.1,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136422660,0.03780673,2624.4,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136422980,3.81148,2623.7,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136423141,7.62236,2623.9,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136424076,3.81113,2623.9,2623.5,4.46607407]
["bitfinex","ETHUSD",1739136424378,3.81019,2624.6,2623.8,4.46607407]
["bitfinex","ETHUSD",1739136424580,0.03780673,2624.5,2624.2,4.46607407]
["bitfinex","ETHUSD",1739136424747,3.8105,2624.4,2624.2,4.46607407]
["bitfinex","ETHUSD",1739136424947,3.8103,2624.5,2624.2,4.46607407]
["bitfinex","ETHUSD",1739136425405,0.74927183,2624.8,2624.3,0.8003]
["bitfinex","ETHUSD",1739136425610,0.74927183,2624.8,2624.6,8.27612407]
["bitfinex","ETHUSD",1739136426447,3.8094,2625.1,2624.6,8.27612407]
["bitfinex","ETHUSD",1739136427107,3.80953,2625.0,2624.6,4.46607407]
["bitfinex","ETHUSD",1739136427767,3.80953,2625.0,2624.6,8.27617407]
["bitfinex","ETHUSD",1739136428199,3.80953,2625.0,2624.6,4.46607407]
["bitfinex","ETHUSD",1739136428503,3.80982,2624.8,2624.3,9.07690407]
["bitfinex","ETHUSD",1739136428851,0.03780673,2624.9,2624.3,5.26637407]
["bitfinex","ETHUSD",1739136429050,3.80929,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1739136429270,3.80947,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739136429800,3.80953,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1739136430098,4.59989,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1739136430464,0.7908,2625.3,2624.8,7.61948]
["bitfinex","ETHUSD",1739136430665,4.59989,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1739136432481,0.82860673,2625.3,2624.0,5.26637407]
["bitfinex","ETHUSD",1739136432687,0.7908,2624.9,2624.0,5.26637407]
["bitfinex","ETHUSD",1739136432887,3.81046,2624.4,2624.0,4.46607407]
["bitfinex","ETHUSD",1739136433383,7.62098,2624.4,2624.0,4.46607407]
["bitfinex","ETHUSD",1739136433751,7.62095,2624.4,2624.0,4.46607407]
["bitfinex","ETHUSD",1739136433951,3.81046,2624.4,2624.0,4.46607407]
["bitfinex","ETHUSD",1739136434152,0.7908,2625.2,2624.5,3.81015]
["bitfinex","ETHUSD",1739136434359,4.6001,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1739136434558,3.80945,2625.1,2624.6,4.46607407]
["bitfinex","ETHUSD",1739136434778,3.8096,2625.0,2624.6,4.46607407]
["bitfinex","ETHUSD",1739136435094,3.80945,2625.1,2624.6,8.27610407]
["bitfinex","ETHUSD",1739136435296,0.7908,2625.2,2624.6,8.27610407]
["bitfinex","ETHUSD",1739136435500,3.80927,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739136435701,3.81228,2623.1,2622.5,5.24157407]
["bitfinex","ETHUSD",1739136435873,3.81234,2623.1,2622.5,0.7755]
["bitfinex","ETHUSD",1739136436073,3.81283,2622.8,2622.5,0.7755]
["bitfinex","ETHUSD",1739136436481,3.81214,2623.2,2622.5,0.7755]
["bitfinex","ETHUSD",1739136436688,3.81192,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1739136436875,3.81192,2623.4,2622.8,0.762577]
["bitfinex","ETHUSD",1739136437405,3.81156,2623.6,2623.1,0.7755]
["bitfinex","ETHUSD",1739136437697,3.81129,2623.8,2623.1,4.58777]
["bitfinex","ETHUSD",1739136438072,7.62265,2623.8,2623.1,4.58777]
["bitfinex","ETHUSD",1739136438435,4.00953,2625.0,2623.1,4.58777]
["bitfinex","ETHUSD",1739136438436,8.42873,2624.6,2624.0,3.81094]
["bitfinex","ETHUSD",1739136438600,3.81037,2624.5,2623.8,7.62243]
["bitfinex","ETHUSD",1739136438801,3.81037,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1739136439029,3.8104,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739136439208,3.8104,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1739136439409,3.8104,2624.4,2623.8,0.458666]
["bitfinex","ETHUSD",1739136439605,3.81094,2624.1,2623.7,0.7755]
["bitfinex","ETHUSD",1739136439776,7.62106,2624.3,2623.4,0.7755]
["bitfinex","ETHUSD",1739136439972,3.81142,2623.7,2623.4,0.7755]
["bitfinex","ETHUSD",1739136442414,3.8112,2623.9,2623.4,0.7755]
["bitfinex","ETHUSD",1739136442580,3.81129,2623.8,2623.4,0.7755]
["bitfinex","ETHUSD",1739136442780,3.81095,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1739136442980,3.81101,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1739136443889,3.81095,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1739136444096,3.8109,2624.1,2623.4,0.7755]
["bitfinex","ETHUSD",1739136444290,3.8117,2623.5,2623.2,0.458777]
["bitfinex","ETHUSD",1739136444518,3.8117,2623.5,2623.0,0.8126]
["bitfinex","ETHUSD",1739136445087,3.81207,2623.3,2623.0,0.8126]
["bitfinex","ETHUSD",1739136445419,3.81213,2623.2,2622.7,4.62542]
["bitfinex","ETHUSD",1739136445598,3.81213,2623.2,2622.7,1.656432]
["bitfinex","ETHUSD",1739136446221,0.7627,2623.8,2622.7,0.8126]
["bitfinex","ETHUSD",1739136446222,3.81264,2622.9,2622.7,0.8126]
["bitfinex","ETHUSD",1739136446397,7.62531,2622.9,2622.7,0.8126]
["bitfinex","ETHUSD",1739136446599,3.81296,2622.7,2622.4,0.8126]
["bitfinex","ETHUSD",1739136447428,0.7627,2623.2,2622.1,0.8126]
["bitfinex","ETHUSD",1739136447633,3.81347,2622.3,2621.9,6.037]
["bitfinex","ETHUSD",1739136447815,3.81324,2622.5,2621.9,6.037]
["bitfinex","ETHUSD",1739136447987,3.81331,2622.4,2621.9,9.85099]
["bitfinex","ETHUSD",1739136448183,3.81331,2622.4,2621.9,6.037]
["bitfinex","ETHUSD",1739136448597,3.81331,2622.4,2621.9,9.85102]
["bitfinex","ETHUSD",1739136449022,3.81294,2622.7,2622.1,3.81369]
["bitfinex","ETHUSD",1739136449322,3.81294,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1739136449905,3.81279,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739136450100,7.62564,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739136450501,7.62502,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1739136450714,7.62502,2623.0,2622.4,4.6258]
["bitfinex","ETHUSD",1739136451094,3.81248,2623.0,2622.4,0.8126]
["bitfinex","ETHUSD",1739136451291,3.8119,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1739136451496,3.81207,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1739136451901,4.57432,2623.6,2622.7,0.03812358]
["bitfinex","ETHUSD",1739136452234,6.8117,2623.5,2622.4,0.8126]
["bitfinex","ETHUSD",1739136452435,7.62562,2622.8,2622.4,0.8126]
["bitfinex","ETHUSD",1739136452726,3.8128,2622.8,2622.4,0.8126]
["bitfinex","ETHUSD",1739136452927,3.8128,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1739136453108,3.81294,2622.7,2622.1,8.43988]
["bitfinex","ETHUSD",1739136453300,3.81294,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1739136453501,7.62561,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1739136453702,3.8128,2622.8,2622.1,4.62623]
["bitfinex","ETHUSD",1739136453903,3.81299,2622.7,2622.1,8.43989]
["bitfinex","ETHUSD",1739136454224,3.8128,2622.8,2622.1,4.62623]
["bitfinex","ETHUSD",1739136454428,3.81204,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1739136454727,3.81204,2623.3,2622.8,0.7967]
["bitfinex","ETHUSD",1739136455104,3.81235,2623.1,2622.8,0.7967]
["bitfinex","ETHUSD",1739136455337,3.81235,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1739136455695,0.7796,2623.4,2622.5,0.8128]
["bitfinex","ETHUSD",1739136455902,3.81286,2622.7,2622.2,0.8128]
["bitfinex","ETHUSD",1739136456117,3.81311,2622.6,2622.2,0.8128]
["bitfinex","ETHUSD",1739136459403,7.62622,2622.6,2622.2,0.8128]
["bitfinex","ETHUSD",1739136459704,3.81311,2622.6,2622.2,0.8128]
["bitfinex","ETHUSD",1739136461839,3.81258,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1739136462034,3.81244,2623.0,2622.4,0.0381292]
["bitfinex","ETHUSD",1739136462239,3.81228,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1739136463709,3.81222,2623.2,2622.2,6.12450086]
["bitfinex","ETHUSD",1739136464040,7.62447,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1739136464546,7.62446,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1739136464704,0.7469329,2623.5,2622.8,4.46767586]
["bitfinex","ETHUSD",1739136464912,3.81163,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1739136465226,3.81163,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1739136465942,3.81171,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1739136466131,8.16028051,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1739136466330,4.34845051,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1739136466907,3.81216,2623.2,2622.9,0.7833]
["bitfinex","ETHUSD",1739136467118,3.81239,2623.1,2622.6,8.40916]
["bitfinex","ETHUSD",1739136467527,3.81239,2623.1,2622.6,4.59623]
["bitfinex","ETHUSD",1739136467947,3.81216,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1739136468444,3.81216,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1739136468659,4.64043,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136468865,8.52273205,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136469158,4.71072205,2623.4,2623.0,8.28001586]
["bitfinex","ETHUSD",1739136469367,3.81184,2623.4,2623.0,8.28001586]
["bitfinex","ETHUSD",1739136470044,3.81184,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136470239,3.81212,2623.3,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136470432,3.81221,2623.2,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136471683,3.81194,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136471961,4.62797205,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136472336,8.43991205,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136472533,4.62797205,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136472836,3.81194,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136473365,0.7684,2623.7,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136473566,3.811,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1739136473770,3.81119,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1739136474266,4.649249,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1739136474491,4.649249,2623.9,2623.3,8.27963586]
["bitfinex","ETHUSD",1739136474492,0.838059,2623.9,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136474654,3.81099,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1739136474964,3.81113,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739136475358,7.62233,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739136477373,3.81113,2623.9,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136477571,3.81148,2623.7,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136477951,3.81148,2623.7,2623.3,8.27964586]
["bitfinex","ETHUSD",1739136478150,3.81136,2623.8,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136478353,0.381136,2623.7,2623.3,8.27963586]
["bitfinex","ETHUSD",1739136478554,3.81134,2623.8,2623.3,8.27963586]
["bitfinex","ETHUSD",1739136479471,7.62245,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1739136479782,3.81121,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1739136479979,3.81133,2623.8,2623.3,8.27957586]
["bitfinex","ETHUSD",1739136480551,3.81133,2623.8,2623.3,12.09148586]
["bitfinex","ETHUSD",1739136480744,3.81148,2623.7,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136481049,3.81162,2623.6,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136483383,3.81174,2623.5,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136483604,3.81204,2623.3,2622.8,0.7828]
["bitfinex","ETHUSD",1739136483808,3.81185,2623.4,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136484105,0.762367,2623.3,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136484308,8.386507,2623.3,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136484485,4.574427,2623.3,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136486011,8.386507,2623.3,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136486209,3.81224,2623.2,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136488504,3.81206,2623.3,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136488711,3.81215,2623.2,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136490710,4.63684,2623.7,2623.0,4.46767586]
["bitfinex","ETHUSD",1739136490884,0.8204,2623.9,2623.3,5.28687586]
["bitfinex","ETHUSD",1739136491080,3.81144,2623.7,2623.3,9.09884586]
["bitfinex","ETHUSD",1739136491504,3.8116,2623.6,2623.3,5.28687586]
["bitfinex","ETHUSD",1739136492512,3.8116,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1739136492513,4.573904,2623.6,2623.0,9.09927586]
["bitfinex","ETHUSD",1739136492704,3.81176,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1739136493983,4.573904,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1739136494283,3.81143,2623.7,2623.3,8.27957586]
["bitfinex","ETHUSD",1739136495510,3.81161,2623.6,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136497096,3.81016258,2623.6,2623.3,4.46767586]
["bitfinex","ETHUSD",1739136497446,3.81016258,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1739136497644,3.81016258,2623.6,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136497945,3.81016258,2623.6,2623.2,7.21247221]
["bitfinex","ETHUSD",1739136498545,3.81143,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1739136498936,0.8204,2623.9,2623.2,7.21248221]
["bitfinex","ETHUSD",1739136498937,3.81159,2623.6,2623.2,7.21248221]
["bitfinex","ETHUSD",1739136499253,0.03780673,2623.5,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136499576,3.81229,2623.1,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136502860,0.8204,2623.7,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136503066,3.81149,2623.7,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136503260,3.8117,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136505282,3.81189,2623.4,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136506387,3.81208,2623.3,2622.9,8.04470221]
["bitfinex","ETHUSD",1739136506554,3.81234,2623.1,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136506884,3.81199,2623.3,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136507407,3.81152,2623.7,2623.2,8.01713221]
["bitfinex","ETHUSD",1739136507554,3.81155,2623.6,2623.2,8.01713221]
["bitfinex","ETHUSD",1739136507880,3.81152,2623.7,2623.2,8.01710221]
["bitfinex","ETHUSD",1739136508466,3.81152,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1739136509050,3.81121,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1739136509250,3.7983,2624.1,2623.5,7.21201221]
["bitfinex","ETHUSD",1739136509251,3.81093,2624.1,2623.5,7.21201221]
["bitfinex","ETHUSD",1739136509489,3.81093,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739136509490,7.62185,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739136509862,3.81092,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739136510386,3.81114,2623.9,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136510553,3.81133,2623.8,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136510759,3.811,2624.0,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136510959,7.62207,2624.0,2623.5,7.21203221]
["bitfinex","ETHUSD",1739136511882,3.81114,2623.9,2623.5,7.21203221]
["bitfinex","ETHUSD",1739136513186,3.811,2624.0,2623.5,7.21203221]
["bitfinex","ETHUSD",1739136513381,3.81078,2624.2,2623.7,4.56568]
["bitfinex","ETHUSD",1739136513559,8.41928,2624.4,2623.8,3.40035221]
["bitfinex","ETHUSD",1739136513760,3.81017,2624.6,2624.1,7.21114221]
["bitfinex","ETHUSD",1739136514289,0.74824926,2624.5,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136515586,3.81007,2624.7,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136516988,3.80969,2624.9,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136517191,0.7549,2625.2,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136517390,3.80939,2625.1,2624.8,0.7543]
["bitfinex","ETHUSD",1739136517802,3.0,2625.1,2624.8,0.7543]
["bitfinex","ETHUSD",1739136518158,4.74895397,2625.5,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136518364,3.80963,2625.0,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136518590,3.0,2625.3,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136518591,3.80981,2624.8,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136518785,3.80981,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1739136518786,3.80981,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136519572,0.75602605,2624.9,2624.4,7.21072221]
["bitfinex","ETHUSD",1739136519978,4.56574605,2624.9,2624.4,7.21072221]
["bitfinex","ETHUSD",1739136520271,0.75602605,2624.9,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136520477,4.56424,2625.2,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136520786,3.0,2625.3,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136520975,3.80923,2625.2,2624.7,7.21028221]
["bitfinex","ETHUSD",1739136522493,4.56357,2625.6,2625.1,4.56359]
["bitfinex","ETHUSD",1739136522669,3.80836,2625.8,2625.3,3.40035221]
["bitfinex","ETHUSD",1739136522875,3.80855,2625.7,2625.3,3.40035221]
["bitfinex","ETHUSD",1739136523193,3.80865,2625.6,2625.3,3.40035221]
["bitfinex","ETHUSD",1739136523693,3.80855,2625.7,2625.3,3.40035221]
["bitfinex","ETHUSD",1739136524387,3.80878,2625.6,2625.3,3.40035221]
["bitfinex","ETHUSD",1739136524609,3.80879,2625.5,2625.1,0.7543]
["bitfinex","ETHUSD",1739136524780,3.80937,2625.1,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136524982,3.80925,2625.2,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136525668,3.80903,2625.4,2625.0,7.20986221]
["bitfinex","ETHUSD",1739136525871,3.0,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1739136526186,3.80868,2625.6,2625.3,3.40035221]
["bitfinex","ETHUSD",1739136526524,4.62432,2625.8,2625.1,0.7635]
["bitfinex","ETHUSD",1739136526525,3.8089,2625.5,2625.1,0.7635]
["bitfinex","ETHUSD",1739136526679,3.80918,2625.3,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136527270,3.80895,2625.4,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136528637,0.8159,2625.8,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136528809,3.80937,2625.2,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136529014,3.80909,2625.3,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136529517,7.61829,2625.3,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136530369,3.80909,2625.3,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136530575,3.80923,2625.2,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136530992,3.80909,2625.3,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136531319,7.61831,2625.3,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136531616,3.80924,2625.2,2625.0,3.40035221]
["bitfinex","ETHUSD",1739136533231,3.80981,2624.8,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136533527,3.80981,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136533699,3.80979,2624.9,2624.4,7.21067221]
["bitfinex","ETHUSD",1739136533881,7.61957,2624.9,2624.4,7.21067221]
["bitfinex","ETHUSD",1739136534086,3.80978,2624.9,2624.4,7.21067221]
["bitfinex","ETHUSD",1739136534517,3.80978,2624.9,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136534518,3.80986,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136535517,3.80968,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1739136535696,7.61945,2624.9,2624.4,8.39357443]
["bitfinex","ETHUSD",1739136535896,3.80968,2624.9,2624.4,8.39357443]
["bitfinex","ETHUSD",1739136536139,7.61948,2624.9,2624.4,8.39357443]
["bitfinex","ETHUSD",1739136536326,3.81015,2624.6,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136537320,0.8075,2625.0,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136537528,3.81014,2624.6,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136537993,3.80991,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136538196,7.61986,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136538516,3.80934,2625.2,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136538681,3.80952,2625.0,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136539087,3.80934,2625.2,2624.4,0.79887222]
["bitfinex","ETHUSD",1739136539088,3.80993,2624.8,2624.4,4.19922443]
["bitfinex","ETHUSD",1739136539287,3.80993,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136539585,3.81003,2624.7,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136540018,3.80993,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136540316,7.61988,2624.8,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136540524,3.81016,2624.6,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136540723,3.80997,2624.7,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136540929,3.81024,2624.5,2624.4,3.40035221]
["bitfinex","ETHUSD",1739136543236,3.81043,2624.4,2624.1,3.40035221]
["bitfinex","ETHUSD",1739136543439,0.03780673,2624.3,2624.1,3.40035221]
["bitfinex","ETHUSD",1739136543612,3.8105,2624.4,2624.1,3.40035221]
["bitfinex","ETHUSD",1739136545234,4.61838,2624.8,2624.1,3.40035221]
["bitfinex","ETHUSD",1739136545235,3.81068,2624.2,2624.1,3.40035221]
["bitfinex","ETHUSD",1739136545905,3.81099,2624.0,2623.8,3.40035221]
["bitfinex","ETHUSD",1739136546305,3.81099,2624.0,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136546306,3.0,2624.0,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136546659,7.62298,2623.7,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136546812,3.81149,2623.7,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136547008,3.81155,2623.6,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136547243,3.81135,2623.8,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136547531,3.81141,2623.7,2623.2,7.21248221]
["bitfinex","ETHUSD",1739136547825,3.81141,2623.7,2623.2,8.01030043]
["bitfinex","ETHUSD",1739136548541,3.81135,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1739136548718,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1739136548920,3.81141,2623.7,2623.2,4.19817043]
["bitfinex","ETHUSD",1739136550238,3.81141,2623.7,2623.2,8.01021043]
["bitfinex","ETHUSD",1739136550543,3.81142,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1739136551246,3.81142,2623.7,2623.3,5.07071404]
["bitfinex","ETHUSD",1739136551811,3.81175,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136555049,3.81151,2623.7,2623.2,7.21247221]
["bitfinex","ETHUSD",1739136555414,3.81156,2623.6,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136555619,4.56154,2623.9,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136555821,3.8118,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136556141,7.62362,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136556527,3.8118,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136557450,7.62364,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136557639,3.81198,2623.4,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136558246,3.81165,2623.6,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136558929,3.81172,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136564358,3.81188,2623.4,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136565363,3.81171,2623.5,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136565955,0.8144,2623.4,2623.2,3.40035221]
["bitfinex","ETHUSD",1739136566125,0.8144,2623.4,2622.3,3.40035221]
["bitfinex","ETHUSD",1739136566126,3.81297,2622.7,2622.3,3.40035221]
["bitfinex","ETHUSD",1739136566457,0.8144,2622.9,2622.0,3.40035221]
["bitfinex","ETHUSD",1739136566659,3.8134,2622.4,2622.0,3.40035221]
["bitfinex","ETHUSD",1739136566834,3.0,2622.7,2621.8,0.8332]
["bitfinex","ETHUSD",1739136567033,3.81373,2622.1,2621.8,0.8332]
["bitfinex","ETHUSD",1739136567650,3.8139,2622.0,2621.8,0.8332]
["bitfinex","ETHUSD",1739136568759,3.8139,2622.0,2621.7,3.40035221]
["bitfinex","ETHUSD",1739136568947,7.62787,2622.0,2621.7,3.40035221]
["bitfinex","ETHUSD",1739136569328,3.8139,2622.0,2621.7,3.40035221]
["bitfinex","ETHUSD",1739136570370,7.62738,2622.2,2621.7,3.40035221]
["bitfinex","ETHUSD",1739136570574,3.81375,2622.1,2621.7,3.40035221]
["bitfinex","ETHUSD",1739136571662,3.81391,2622.0,2621.7,3.40035221]
["bitfinex","ETHUSD",1739136572624,4.6278,2622.4,2621.8,3.8141]
["bitfinex","ETHUSD",1739136572829,0.7709676,2622.5,2622.3,3.40035221]
["bitfinex","ETHUSD",1739136573031,3.81287,2622.7,2622.3,3.40035221]
["bitfinex","ETHUSD",1739136574548,3.81225,2623.2,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136574743,3.81225,2623.2,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136574962,3.81242,2623.0,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136575660,3.81242,2623.0,2622.6,7.21334221]
["bitfinex","ETHUSD",1739136576048,3.81242,2623.0,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136576281,3.8126,2622.9,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136576459,3.81242,2623.0,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136576838,3.81258,2622.9,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136579798,3.0,2623.1,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136579962,3.0,2623.1,2622.6,7.21329221]
["bitfinex","ETHUSD",1739136580162,3.81244,2623.0,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136580370,3.81229,2623.1,2622.6,4.20502143]
["bitfinex","ETHUSD",1739136580693,6.81229,2623.1,2622.6,8.01800143]
["bitfinex","ETHUSD",1739136583594,3.0,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1739136583899,6.81231,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1739136585206,3.0,2623.1,2622.6,4.20502143]
["bitfinex","ETHUSD",1739136585499,3.81258,2622.9,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136588104,0.8144,2623.4,2622.6,3.40035221]
["bitfinex","ETHUSD",1739136588279,3.81221,2623.2,2622.9,4.18370478]
["bitfinex","ETHUSD",1739136589375,7.62443,2623.2,2622.9,4.18370478]
["bitfinex","ETHUSD",1739136589720,7.62445,2623.2,2622.9,4.18370478]
["bitfinex","ETHUSD",1739136590808,3.81228,2623.1,2622.9,4.18370478]
["bitfinex","ETHUSD",1739136591887,3.8126,2622.9,2622.6,4.18515221]
["bitfinex","ETHUSD",1739136593811,3.81215,2623.2,2622.6,4.98498143]
["bitfinex","ETHUSD",1739136594114,7.62439,2623.2,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136594893,3.81215,2623.2,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136595092,7.62439,2623.2,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136595812,3.81215,2623.2,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136596301,3.81242,2623.0,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136598408,7.62467,2623.1,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136598734,3.81184,2623.4,2623.0,4.6116]
["bitfinex","ETHUSD",1739136598919,3.81144,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1739136599123,3.81139,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1739136599295,3.0,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1739136599692,3.81134,2623.8,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136600019,3.81142,2623.7,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136600220,3.81155,2623.6,2623.5,3.40035221]
["bitfinex","ETHUSD",1739136600419,3.8117,2623.5,2623.1,0.7993]
["bitfinex","ETHUSD",1739136600717,3.81193,2623.4,2623.1,0.7993]
["bitfinex","ETHUSD",1739136600920,3.81193,2623.4,2622.7,4.36278]
["bitfinex","ETHUSD",1739136600921,3.81213,2623.2,2622.7,0.7993]
["bitfinex","ETHUSD",1739136601091,3.81244,2623.0,2622.7,0.7993]
["bitfinex","ETHUSD",1739136601291,7.62499,2623.0,2622.7,0.7993]
["bitfinex","ETHUSD",1739136601498,0.381213,2623.1,2622.7,4.6121]
["bitfinex","ETHUSD",1739136601704,3.8123,2623.1,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136602919,3.8117,2623.5,2622.9,3.40035221]
["bitfinex","ETHUSD",1739136603119,3.81093,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1739136603292,3.81093,2624.1,2623.7,3.40035221]
["bitfinex","ETHUSD",1739136603943,0.811,2624.4,2624.0,3.40035221]
["bitfinex","ETHUSD",1739136604249,3.80958,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1739136604433,3.80958,2625.0,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136604593,3.80946,2625.1,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136604898,4.45236675,2626.1,2624.9,3.40035221]
["bitfinex","ETHUSD",1739136604899,3.80908,2625.4,2624.9,3.40035221]
["bitfinex","ETHUSD",1739136605093,4.271078,2625.4,2625.0,0.8298]
["bitfinex","ETHUSD",1739136605289,0.462008,2625.4,2625.0,0.8298]
["bitfinex","ETHUSD",1739136605515,3.80917,2625.3,2625.0,0.8298]
["bitfinex","ETHUSD",1739136605686,7.61837,2625.3,2625.0,0.8298]
["bitfinex","ETHUSD",1739136605893,3.0,2625.4,2625.0,0.8298]
["bitfinex","ETHUSD",1739136606125,3.80885,2625.5,2625.1,3.40035221]
["bitfinex","ETHUSD",1739136606693,3.80857,2625.7,2625.1,3.40035221]
["bitfinex","ETHUSD",1739136606993,4.189547,2625.6,2625.1,3.40035221]
["bitfinex","ETHUSD",1739136607205,4.189547,2625.6,2625.3,3.40035221]
["bitfinex","ETHUSD",1739136607621,4.189547,2625.6,2625.3,3.35035221]
["bitfinex","ETHUSD",1739136608009,0.380857,2625.6,2625.3,3.35035221]
["bitfinex","ETHUSD",1739136608413,4.189517,2625.6,2625.3,3.35035221]
["bitfinex","ETHUSD",1739136608897,4.189517,2625.6,2624.9,3.80955]
["bitfinex","ETHUSD",1739136608898,3.80913,2625.3,2624.9,3.40035221]
["bitfinex","ETHUSD",1739136609108,3.80946,2625.1,2624.9,3.40035221]
["bitfinex","ETHUSD",1739136609312,7.61896,2625.1,2624.9,3.40035221]
["bitfinex","ETHUSD",1739136609512,3.80975,2624.9,2624.7,4.15705221]
["bitfinex","ETHUSD",1739136609734,3.80975,2624.9,2624.7,3.40035221]
["bitfinex","ETHUSD",1739136609936,3.81001,2624.7,2624.2,3.40035221]
["bitfinex","ETHUSD",1739136610138,4.58549,2624.6,2623.4,3.40035221]
["bitfinex","ETHUSD",1739136610311,3.03780673,2624.5,2623.4,3.40035221]
["bitfinex","ETHUSD",1739136610512,3.81114,2623.9,2623.4,3.40035221]
["bitfinex","ETHUSD",1739136611404,4.58596,2624.3,2623.7,3.40035221]
["bitfinex","ETHUSD",1739136611611,3.0,2624.2,2623.6,8.27392012]
["bitfinex","ETHUSD",1739136611841,3.81083,2624.1,2623.6,8.27392012]
["bitfinex","ETHUSD",1739136612352,3.81066,2624.3,2623.6,8.27392012]
["bitfinex","ETHUSD",1739136612556,3.81066,2624.3,2623.6,4.46238012]
["bitfinex","ETHUSD",1739136612740,3.0,2624.4,2623.6,4.46238012]
["bitfinex","ETHUSD",1739136613039,0.76473456,2624.6,2624.1,0.7567]
["bitfinex","ETHUSD",1739136613336,6.81013,2624.6,2624.1,4.56749]
["bitfinex","ETHUSD",1739136613538,3.8104,2624.4,2624.1,0.7567]
["bitfinex","ETHUSD",1739136615359,0.7753,2624.8,2624.1,0.7567]
["bitfinex","ETHUSD",1739136615540,3.80998,2624.7,2624.2,4.46238012]
["bitfinex","ETHUSD",1739136616060,7.62004,2624.7,2624.2,4.46238012]
["bitfinex","ETHUSD",1739136616729,3.8102,2624.6,2624.2,4.46238012]
["bitfinex","ETHUSD",1739136617243,0.8201,2624.3,2623.9,4.46238012]
["bitfinex","ETHUSD",1739136617437,3.81079,2624.2,2623.9,4.46238012]
["bitfinex","ETHUSD",1739136617855,3.81106,2624.0,2623.6,4.46238012]
["bitfinex","ETHUSD",1739136618172,3.81141,2623.7,2623.4,4.6686]
["bitfinex","ETHUSD",1739136618537,4.63139,2623.8,2623.4,4.6686]
["bitfinex","ETHUSD",1739136618954,3.81143,2623.7,2623.4,4.6686]
["bitfinex","ETHUSD",1739136620427,3.0,2623.9,2623.4,8.48035]
["bitfinex","ETHUSD",1739136620674,3.81106,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1739136621178,3.81115,2623.9,2623.4,8.48035]
["bitfinex","ETHUSD",1739136621959,3.81106,2624.0,2623.4,4.6686]
["bitfinex","ETHUSD",1739136622178,3.8117,2623.5,2623.4,4.6686]
["bitfinex","ETHUSD",1739136622529,7.62306,2623.7,2623.4,4.6686]
["bitfinex","ETHUSD",1739136623064,3.81151,2623.7,2623.4,4.6686]
["bitfinex","ETHUSD",1739136623371,3.81158,2623.6,2623.4,4.6686]
["bitfinex","ETHUSD",1739136623970,7.62302,2623.7,2623.4,4.6686]
["bitfinex","ETHUSD",1739136624334,7.623,2623.7,2623.4,4.6686]
["bitfinex","ETHUSD",1739136624534,3.81149,2623.7,2623.4,4.6686]
["bitfinex","ETHUSD",1739136624862,3.8117,2623.5,2623.4,4.6686]
["bitfinex","ETHUSD",1739136625353,6.8117,2623.5,2623.4,4.6686]
["bitfinex","ETHUSD",1739136627366,7.566,2623.5,2623.4,4.6686]
["bitfinex","ETHUSD",1739136629781,3.81315,2622.6,2622.2,0.7514]
["bitfinex","ETHUSD",1739136629977,3.81313,2622.6,2622.2,0.7514]
["bitfinex","ETHUSD",1739136630544,3.8131,2622.6,2622.2,0.7514]
["bitfinex","ETHUSD",1739136630740,0.7831,2622.9,2622.2,0.7514]
["bitfinex","ETHUSD",1739136631042,3.81223,2623.2,2622.7,8.27516012]
["bitfinex","ETHUSD",1739136631243,3.81164,2623.6,2623.0,8.27467012]
["bitfinex","ETHUSD",1739136631442,7.6233,2623.6,2623.0,8.27467012]
["bitfinex","ETHUSD",1739136631645,3.81164,2623.6,2623.0,4.46238012]
["bitfinex","ETHUSD",1739136631983,3.81179,2623.5,2623.0,8.27479012]
["bitfinex","ETHUSD",1739136632662,3.81189,2623.4,2623.0,4.46238012]
["bitfinex","ETHUSD",1739136633458,1.545468,2623.4,2622.8,0.7514]
["bitfinex","ETHUSD",1739136633662,3.81265,2622.9,2622.6,0.7514]
["bitfinex","ETHUSD",1739136633960,3.81282,2622.8,2622.4,4.46238012]
["bitfinex","ETHUSD",1739136634671,7.62565,2622.8,2622.4,4.46238012]
["bitfinex","ETHUSD",1739136634849,3.81293,2622.7,2622.4,4.46238012]
["bitfinex","ETHUSD",1739136635048,7.62563,2622.8,2622.4,4.46238012]
["bitfinex","ETHUSD",1739136635280,3.81281,2622.8,2622.4,4.46238012]
["bitfinex","ETHUSD",1739136635447,3.81281,2622.8,2622.3,4.56481]
["bitfinex","ETHUSD",1739136635448,3.81311,2622.6,2622.1,4.46238012]
["bitfinex","ETHUSD",1739136635647,3.8133,2622.4,2622.0,0.7819]
["bitfinex","ETHUSD",1739136635848,3.81352,2622.3,2622.0,0.7819]
["bitfinex","ETHUSD",1739136636158,3.81352,2622.3,2621.8,8.27655012]
["bitfinex","ETHUSD",1739136637367,3.81379,2622.1,2621.7,1.20525522]
["bitfinex","ETHUSD",1739136637569,3.81398,2622.0,2621.7,0.7819]
["bitfinex","ETHUSD",1739136637770,3.81398,2622.0,2621.5,4.46238012]
["bitfinex","ETHUSD",1739136637985,0.8096,2621.9,2621.5,4.46238012]
["bitfinex","ETHUSD",1739136638152,3.81379,2622.1,2621.6,0.7819]
["bitfinex","ETHUSD",1739136638351,3.81368,2622.2,2621.6,0.7819]
["bitfinex","ETHUSD",1739136638555,3.81392,2622.0,2621.6,0.7819]
["bitfinex","ETHUSD",1739136639453,3.0,2622.3,2621.6,0.7819]
["bitfinex","ETHUSD",1739136639649,6.81355,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1739136639854,4.62277,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1739136640065,3.0,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1739136640583,3.0,2622.4,2621.8,8.27646012]
["bitfinex","ETHUSD",1739136640776,3.81359,2622.2,2621.8,4.46238012]
["bitfinex","ETHUSD",1739136640974,3.81388,2622.0,2621.6,0.7819]
["bitfinex","ETHUSD",1739136641353,3.81365,2622.2,2621.6,4.59635]
["bitfinex","ETHUSD",1739136641751,3.81397,2622.0,2621.6,0.7819]
["bitfinex","ETHUSD",1739136641957,3.81425,2621.8,2621.3,0.7819]
["bitfinex","ETHUSD",1739136642209,3.81425,2621.8,2621.3,4.59679]
["bitfinex","ETHUSD",1739136642370,3.81402,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1739136642863,3.81402,2621.9,2621.3,4.59679]
["bitfinex","ETHUSD",1739136643068,3.81417,2621.8,2621.3,4.59669]
["bitfinex","ETHUSD",1739136644591,4.577019,2621.8,2621.3,0.7819]
["bitfinex","ETHUSD",1739136644790,3.81432,2621.7,2621.3,0.7819]
["bitfinex","ETHUSD",1739136646598,3.8149,2621.3,2620.9,0.8039]
["bitfinex","ETHUSD",1739136647093,3.81505,2621.2,2620.9,0.8039]
["bitfinex","ETHUSD",1739136647294,3.8149,2621.3,2620.9,0.8039]
["bitfinex","ETHUSD",1739136647717,3.8149,2621.3,2620.9,4.21024381]
["bitfinex","ETHUSD",1739136649172,3.81432,2621.7,2621.2,3.40634381]
["bitfinex","ETHUSD",1739136649366,3.8147,2621.5,2621.2,3.40634381]
["bitfinex","ETHUSD",1739136649559,3.8147,2621.5,2621.1,5.27499579]
["bitfinex","ETHUSD",1739136649792,3.8147,2621.5,2621.1,9.09018579]
["bitfinex","ETHUSD",1739136650197,3.81494,2621.3,2621.1,5.27499579]
["bitfinex","ETHUSD",1739136650373,3.81494,2621.3,2621.1,4.47109579]
["bitfinex","ETHUSD",1739136650765,3.81504,2621.2,2621.1,4.47109579]
["bitfinex","ETHUSD",1739136650990,3.81494,2621.3,2620.9,0.7921]
["bitfinex","ETHUSD",1739136651475,3.81496,2621.3,2620.9,0.7921]
["bitfinex","ETHUSD",1739136651871,3.81512,2621.2,2620.9,0.7921]
["bitfinex","ETHUSD",1739136652078,0.841358,2621.2,2620.9,0.7921]
["bitfinex","ETHUSD",1739136652498,4.656408,2621.2,2620.9,0.7921]
["bitfinex","ETHUSD",1739136652703,0.841358,2621.2,2620.9,0.7921]
["bitfinex","ETHUSD",1739136653003,3.81496,2621.3,2620.9,4.60757]
["bitfinex","ETHUSD",1739136653207,7.62998,2621.3,2620.9,0.7921]
["bitfinex","ETHUSD",1739136653404,3.81532,2621.1,2620.9,0.7921]
["bitfinex","ETHUSD",1739136653708,3.81532,2621.1,2620.8,4.47109579]
["bitfinex","ETHUSD",1739136654906,3.81531,2621.1,2620.8,4.47109579]
["bitfinex","ETHUSD",1739136655402,7.6306,2621.1,2620.8,4.47109579]
["bitfinex","ETHUSD",1739136657116,3.81548,2620.9,2620.5,4.47109579]
["bitfinex","ETHUSD",1739136657279,3.81577,2620.7,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136658871,3.81606,2620.5,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136659107,3.81587,2620.7,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136659299,3.81598,2620.6,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136660311,0.76316,2620.7,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136660607,6.81554,2620.9,2620.5,0.7629]
["bitfinex","ETHUSD",1739136660805,3.81493,2621.3,2620.5,0.7629]
["bitfinex","ETHUSD",1739136660806,3.81511,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1739136661117,0.8153,2621.3,2620.5,5.23399579]
["bitfinex","ETHUSD",1739136661118,3.81533,2621.0,2620.5,5.23399579]
["bitfinex","ETHUSD",1739136661287,3.81602,2620.6,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136661482,3.81606,2620.5,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136662399,3.81602,2620.6,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136662595,3.81606,2620.5,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136663997,7.6312,2620.7,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136664201,3.81599,2620.6,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136664543,3.81563,2620.8,2620.4,4.64947333]
["bitfinex","ETHUSD",1739136664701,3.81452,2621.6,2620.4,4.64947333]
["bitfinex","ETHUSD",1739136664702,3.81465,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1739136664888,3.81465,2621.5,2621.0,4.60635]
["bitfinex","ETHUSD",1739136665119,3.8146,2621.5,2621.0,4.60635]
["bitfinex","ETHUSD",1739136665430,4.55694556,2621.5,2621.0,4.60635]
["bitfinex","ETHUSD",1739136665591,3.81481,2621.4,2621.0,0.7911]
["bitfinex","ETHUSD",1739136665793,0.74234556,2621.5,2620.7,0.8226]
["bitfinex","ETHUSD",1739136665993,3.7848,2621.3,2620.5,4.47109579]
["bitfinex","ETHUSD",1739136666189,0.76374167,2621.2,2620.5,4.47109579]
["bitfinex","ETHUSD",1739136666394,0.76374167,2621.2,2620.4,5.47211333]
["bitfinex","ETHUSD",1739136666395,3.81484,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1739136667004,3.81512,2621.2,2620.8,5.29369579]
["bitfinex","ETHUSD",1739136667228,0.74234556,2621.5,2620.5,5.29369579]
["bitfinex","ETHUSD",1739136667229,3.8155,2620.9,2620.5,5.29369579]
["bitfinex","ETHUSD",1739136667420,3.81562,2620.8,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136667728,3.81604,2620.6,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136668125,3.81601,2620.6,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136668508,3.81606,2620.5,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136668916,6.81606,2620.5,2620.4,0.83333333]
["bitfinex","ETHUSD",1739136669257,7.60086,2620.5,2620.4,3.33e-06]
["bitfinex","ETHUSD",1739136669955,8.36877228,2620.5,2620.4,3.33e-06]
["bitfinex","ETHUSD",1739136670133,7.60086,2620.5,2620.4,3.33e-06]
["bitfinex","ETHUSD",1739136670334,8.818858,2620.5,2620.4,3.33e-06]
["bitfinex","ETHUSD",1739136674043,12.22896627,2620.5,2620.4,3.33e-06]
["bitfinex","ETHUSD",1739136679399,12.22896627,2620.5,2619.3,9.1e-06]
["bitfinex","ETHUSD",1739136679400,4.63016,2619.4,2619.3,9.1e-06]
["bitfinex","ETHUSD",1739136679598,6.81795,2619.2,2619.1,1.69e-06]
["bitfinex","ETHUSD",1739136679922,7.63045,2619.2,2619.1,1.69e-06]
["bitfinex","ETHUSD",1739136680074,11.04055827,2619.2,2619.1,1.69e-06]
["bitfinex","ETHUSD",1739136681579,12.1136885,2619.2,2619.1,1.69e-06]
["bitfinex","ETHUSD",1739136681903,12.6636885,2619.2,2619.1,1.69e-06]
["bitfinex","ETHUSD",1739136682197,9.81441196,2619.2,2619.1,1.69e-06]
["bitfinex","ETHUSD",1739136683166,14.29765046,2619.2,2619.1,1.69e-06]
["bitfinex","ETHUSD",1739136683589,3.81868,2618.7,2618.6,0.60627889]
["bitfinex","ETHUSD",1739136687275,3.8181,2619.1,2618.6,0.60627889]
["bitfinex","ETHUSD",1739136687597,0.03780673,2619.3,2618.7,0.7969]
["bitfinex","ETHUSD",1739136687799,3.81854,2618.8,2618.7,0.7969]
["bitfinex","ETHUSD",1739136688314,3.81868,2618.7,2618.6,0.60627889]
["bitfinex","ETHUSD",1739136689711,3.81804,2619.2,2618.6,5.21262889]
["bitfinex","ETHUSD",1739136689877,3.81803,2619.2,2618.7,0.7876]
["bitfinex","ETHUSD",1739136690073,3.81803,2619.2,2618.8,0.7876]
["bitfinex","ETHUSD",1739136690291,3.81779,2619.4,2618.8,0.7876]
["bitfinex","ETHUSD",1739136690487,3.81804,2619.2,2618.8,0.7876]
["bitfinex","ETHUSD",1739136690918,3.81769,2619.4,2618.7,4.74000145]
["bitfinex","ETHUSD",1739136691122,3.81769,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1739136691318,3.81746,2619.6,2619.0,0.8298]
["bitfinex","ETHUSD",1739136691703,3.81774,2619.4,2619.0,0.8298]
["bitfinex","ETHUSD",1739136692217,3.81752,2619.5,2619.1,0.8298]
["bitfinex","ETHUSD",1739136692426,3.81708,2619.8,2619.1,0.8298]
["bitfinex","ETHUSD",1739136692733,0.8003,2619.6,2618.7,0.8298]
["bitfinex","ETHUSD",1739136693043,3.81849,2618.9,2618.7,0.8298]
["bitfinex","ETHUSD",1739136693244,3.81848,2618.9,2618.7,0.8298]
["bitfinex","ETHUSD",1739136693536,3.81854,2618.8,2618.7,0.8298]
["bitfinex","ETHUSD",1739136693689,3.81868,2618.7,2618.6,0.60627889]
["bitfinex","ETHUSD",1739136695350,6.81868,2618.7,2618.6,0.60627889]
["bitfinex","ETHUSD",1739136695499,6.81883,2618.6,2618.5,6.9e-07]
["bitfinex","ETHUSD",1739136695855,7.59547,2618.3,2618.2,7.14e-06]
["bitfinex","ETHUSD",1739136695994,12.0787085,2618.3,2617.1,0.005]
["bitfinex","ETHUSD",1739136696200,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739136696396,6.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739136696704,6.85867673,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739136696903,0.03780673,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739136697114,3.82057,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739136697318,4.59707,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739136697722,4.63487673,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739136697918,4.63487673,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1739136698122,3.82262,2616.0,2615.9,0.1435709]
["bitfinex","ETHUSD",1739136698595,6.82262,2616.0,2615.9,0.1435709]
["bitfinex","ETHUSD",1739136698933,3.82379,2615.2,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136699557,4.59961,2615.5,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136699828,0.7762,2615.5,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136700033,3.82352,2615.4,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136700197,3.82379,2615.2,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136700396,3.82325,2615.6,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136700717,3.82379,2615.2,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136701097,7.59999,2615.2,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136701525,8.14999,2615.2,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136702243,0.7762,2615.6,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136702459,4.59884,2616.0,2615.2,3.72368]
["bitfinex","ETHUSD",1739136702914,3.82255,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1739136703115,3.82235,2616.2,2615.3,3.8236]
["bitfinex","ETHUSD",1739136703319,3.82207,2616.4,2615.6,3.82315]
["bitfinex","ETHUSD",1739136703515,3.82207,2616.4,2615.7,3.82303]
["bitfinex","ETHUSD",1739136703719,3.82177,2616.6,2615.8,3.82289]
["bitfinex","ETHUSD",1739136704018,3.82118,2617.0,2615.8,4.4832385]
["bitfinex","ETHUSD",1739136704215,2.17032828,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1739136704416,3.82114,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1739136704627,3.82166,2616.7,2615.9,4.61273]
["bitfinex","ETHUSD",1739136704828,0.03780673,2616.8,2615.9,1.85099973]
["bitfinex","ETHUSD",1739136705009,3.82208,2616.4,2615.9,0.79]
["bitfinex","ETHUSD",1739136705226,3.82208,2616.4,2615.2,3.0]
["bitfinex","ETHUSD",1739136705227,1.39140673,2616.3,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136705414,3.82283,2615.9,2615.1,7.73920926]
["bitfinex","ETHUSD",1739136705643,3.82295,2615.8,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136706056,3.82295,2615.8,2615.1,7.73922926]
["bitfinex","ETHUSD",1739136706266,3.82295,2615.8,2615.1,9.34387804]
["bitfinex","ETHUSD",1739136706474,3.82283,2615.9,2615.1,9.34387804]
["bitfinex","ETHUSD",1739136706619,3.82283,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1739136706961,3.82317,2615.7,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136707319,3.82345,2615.5,2615.1,3.91528926]
["bitfinex","ETHUSD",1739136707550,3.82345,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136707731,3.82282,2615.9,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136707935,0.382282,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1739136708162,3.82236,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1739136708370,3.82236,2616.2,2615.3,0.79]
["bitfinex","ETHUSD",1739136708371,3.82222,2616.3,2615.4,3.82348]
["bitfinex","ETHUSD",1739136708517,3.82249,2616.1,2615.4,3.82348]
["bitfinex","ETHUSD",1739136708936,3.0,2616.2,2615.5,3.82332]
["bitfinex","ETHUSD",1739136709180,3.82234,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1739136709468,3.82234,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1739136709469,0.382234,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1739136710294,3.82221,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739136710619,7.64404,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1739136710812,3.82228,2616.3,2615.5,8.3064585]
["bitfinex","ETHUSD",1739136711014,3.82245,2616.2,2615.5,8.3064585]
["bitfinex","ETHUSD",1739136711195,3.82228,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1739136711367,3.82256,2616.1,2615.5,4.4832385]
["bitfinex","ETHUSD",1739136711964,3.82297,2615.8,2615.3,0.79]
["bitfinex","ETHUSD",1739136712165,3.82312,2615.7,2615.3,0.79]
["bitfinex","ETHUSD",1739136713341,3.82323,2615.6,2615.3,0.79]
["bitfinex","ETHUSD",1739136713524,3.82312,2615.7,2615.3,0.79]
["bitfinex","ETHUSD",1739136713725,0.764422,2616.3,2615.5,8.3064885]
["bitfinex","ETHUSD",1739136714045,0.8034,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1739136714236,3.82141,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1739136714392,0.382141,2616.8,2616.3,3.82208]
["bitfinex","ETHUSD",1739136714593,0.382141,2616.8,2616.1,5.2379385]
["bitfinex","ETHUSD",1739136714838,3.82135,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1739136715119,0.8034,2617.6,2616.2,0.03821937]
["bitfinex","ETHUSD",1739136715352,3.82141,2616.9,2616.1,3.82239]
["bitfinex","ETHUSD",1739136715540,3.82141,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1739136715833,7.64282,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1739136716043,4.37081,2617.3,2615.8,0.7547]
["bitfinex","ETHUSD",1739136716336,4.37081,2617.3,2615.7,3.82303]
["bitfinex","ETHUSD",1739136716337,7.64086,2617.5,2616.4,3.82196]
["bitfinex","ETHUSD",1739136716490,3.8212,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1739136716690,3.82096,2617.2,2616.5,3.82177]
["bitfinex","ETHUSD",1739136716891,3.82159,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1739136717404,3.82157,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1739136717637,3.0,2617.2,2616.2,3.82223]
["bitfinex","ETHUSD",1739136717936,3.82128,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1739136718122,3.82128,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1739136718319,3.82055,2617.5,2616.0,4.80914121]
["bitfinex","ETHUSD",1739136718521,3.82082,2617.3,2616.2,0.7547]
["bitfinex","ETHUSD",1739136718710,3.82069,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1739136719038,3.382069,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1739136719216,0.382069,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1739136719542,4.24068573,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1739136719749,0.382069,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1739136720039,4.62369,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1739136720187,6.82047,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739136720384,6.82046,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739136720631,3.03780673,2617.5,2616.9,0.7547]
["bitfinex","ETHUSD",1739136720839,3.0,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1739136721033,3.682029,2617.5,2617.0,7.64228]
["bitfinex","ETHUSD",1739136721245,7.502469,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1739136721398,3.682029,2617.5,2616.9,0.7547]
["bitfinex","ETHUSD",1739136721595,3.8207,2617.4,2616.9,0.7547]
["bitfinex","ETHUSD",1739136721908,3.82033,2617.6,2617.0,0.03821076]
["bitfinex","ETHUSD",1739136722223,3.82014,2617.7,2616.9,0.7547]
["bitfinex","ETHUSD",1739136722429,0.84120673,2617.9,2616.9,0.7547]
["bitfinex","ETHUSD",1739136722609,3.82065,2617.4,2616.9,4.576]
["bitfinex","ETHUSD",1739136722946,3.8201,2617.8,2616.9,0.7547]
["bitfinex","ETHUSD",1739136723096,3.8201,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1739136723291,3.81979,2618.0,2616.9,4.57599]
["bitfinex","ETHUSD",1739136723539,3.81995,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739136723744,0.8034,2618.3,2616.9,4.57599]
["bitfinex","ETHUSD",1739136723745,3.81952,2618.2,2617.4,0.7882]
["bitfinex","ETHUSD",1739136723952,3.81959,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1739136724093,4.583741,2618.0,2617.4,4.60878]
["bitfinex","ETHUSD",1739136724301,4.583741,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1739136724933,0.763911,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1739136725118,3.81963,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739136725454,3.81963,2618.1,2617.4,0.7882]
["bitfinex","ETHUSD",1739136725455,3.81892,2618.6,2617.6,0.03819996]
["bitfinex","ETHUSD",1739136725656,3.81898,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1739136725861,3.81877,2618.7,2618.1,3.85765514]
["bitfinex","ETHUSD",1739136726012,3.81877,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1739136726208,0.75290106,2619.1,2617.7,0.8296]
["bitfinex","ETHUSD",1739136726209,3.0,2619.1,2617.7,0.8296]
["bitfinex","ETHUSD",1739136726409,3.8195,2618.2,2617.7,0.8296]
["bitfinex","ETHUSD",1739136726673,0.55,2618.6,2617.0,0.8296]
["bitfinex","ETHUSD",1739136726963,3.81964,2618.1,2617.6,0.8296]
["bitfinex","ETHUSD",1739136727109,3.8197,2618.0,2617.6,0.8296]
["bitfinex","ETHUSD",1739136727312,3.81964,2618.1,2617.6,0.8296]
["bitfinex","ETHUSD",1739136727507,0.381964,2618.0,2617.6,0.8296]
["bitfinex","ETHUSD",1739136727811,3.81998,2617.9,2617.6,0.8296]
["bitfinex","ETHUSD",1739136728244,0.381964,2618.0,2617.6,0.8296]
["bitfinex","ETHUSD",1739136728491,4.201694,2618.0,2617.6,0.8296]
["bitfinex","ETHUSD",1739136729001,0.381964,2618.0,2617.6,0.8296]
["bitfinex","ETHUSD",1739136729139,3.82071,2617.4,2616.9,0.7648]
["bitfinex","ETHUSD",1739136729560,3.82071,2617.4,2616.9,4.58609]
["bitfinex","ETHUSD",1739136729992,3.82081,2617.3,2616.9,0.7648]
["bitfinex","ETHUSD",1739136730193,7.64101,2617.5,2616.9,0.7648]
["bitfinex","ETHUSD",1739136730342,3.8206,2617.4,2616.9,4.5861]
["bitfinex","ETHUSD",1739136731290,0.841181,2617.5,2616.9,4.5861]
["bitfinex","ETHUSD",1739136731496,0.7708,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1739136731785,3.82068,2617.4,2616.9,4.5861]
["bitfinex","ETHUSD",1739136732157,6.82033,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1739136732356,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739136732574,3.82071,2617.4,2616.9,0.7648]
["bitfinex","ETHUSD",1739136732772,3.82044,2617.5,2616.9,0.7648]
["bitfinex","ETHUSD",1739136732974,3.82073,2617.3,2616.9,0.7648]
["bitfinex","ETHUSD",1739136733377,3.82073,2617.3,2616.9,4.58609]
["bitfinex","ETHUSD",1739136733671,3.82074,2617.3,2616.9,0.7648]
["bitfinex","ETHUSD",1739136733869,4.579564,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1739136734369,3.0,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1739136734370,6.8204,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1739136734711,3.82045,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1739136735467,3.82045,2617.5,2617.0,7.64218]
["bitfinex","ETHUSD",1739136735668,3.8197,2618.0,2617.4,4.64049]
["bitfinex","ETHUSD",1739136735869,3.81919,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1739136736067,0.763813,2618.4,2618.0,4.63956]
["bitfinex","ETHUSD",1739136736372,4.555122,2619.0,2617.2,3.82077]
["bitfinex","ETHUSD",1739136736373,0.8148,2618.2,2617.2,3.82077]
["bitfinex","ETHUSD",1739136736578,3.82038,2617.6,2617.0,0.7848]
["bitfinex","ETHUSD",1739136736819,7.64081,2617.6,2617.0,4.60588]
["bitfinex","ETHUSD",1739136737021,3.82038,2617.6,2617.0,4.60588]
["bitfinex","ETHUSD",1739136737204,3.82064,2617.4,2617.0,0.7848]
["bitfinex","ETHUSD",1739136737682,3.82043,2617.5,2617.0,4.60594]
["bitfinex","ETHUSD",1739136738068,3.81995,2617.9,2617.0,1.627533]
["bitfinex","ETHUSD",1739136738422,3.82016,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739136738717,3.81995,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1739136739086,3.81966,2618.1,2617.5,0.7848]
["bitfinex","ETHUSD",1739136739285,3.81971,2618.0,2617.5,4.60518]
["bitfinex","ETHUSD",1739136739500,3.82029,2617.6,2617.5,0.7848]
["bitfinex","ETHUSD",1739136739700,3.82065,2617.4,2616.9,4.60901]
["bitfinex","ETHUSD",1739136740236,3.82085,2617.3,2616.9,0.7877]
["bitfinex","ETHUSD",1739136741240,0.382029,2617.6,2616.9,0.7877]
["bitfinex","ETHUSD",1739136741419,3.82141,2616.9,2616.5,0.7877]
["bitfinex","ETHUSD",1739136741591,0.819,2617.4,2616.5,0.7877]
["bitfinex","ETHUSD",1739136741789,0.819,2618.1,2616.6,0.7877]
["bitfinex","ETHUSD",1739136742025,3.82081,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1739136742341,0.382081,2617.3,2616.6,0.7877]
["bitfinex","ETHUSD",1739136742498,3.82146,2616.8,2616.6,0.7877]
["bitfinex","ETHUSD",1739136742699,7.6425,2617.0,2616.6,0.7877]
["bitfinex","ETHUSD",1739136742926,3.82134,2616.9,2616.6,0.7877]
["bitfinex","ETHUSD",1739136743289,3.82154,2616.8,2616.6,0.7877]
["bitfinex","ETHUSD",1739136743992,4.202891,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1739136744210,3.82067,2617.4,2616.6,0.7877]
["bitfinex","ETHUSD",1739136744386,3.82095,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1739136744629,4.60444,2617.8,2616.6,0.7877]
["bitfinex","ETHUSD",1739136744630,3.0,2617.3,2616.6,0.7877]
["bitfinex","ETHUSD",1739136744938,3.82114,2617.1,2616.6,0.7877]
["bitfinex","ETHUSD",1739136745095,3.82093,2617.2,2616.6,0.7877]
["bitfinex","ETHUSD",1739136745289,3.82115,2617.1,2616.6,0.7877]
["bitfinex","ETHUSD",1739136745492,3.82119,2617.0,2616.6,0.7877]
["bitfinex","ETHUSD",1739136745793,3.82076,2617.3,2616.6,4.60942]
["bitfinex","ETHUSD",1739136746036,0.7844,2617.8,2616.6,4.60936]
["bitfinex","ETHUSD",1739136746194,3.82075,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1739136746411,3.82068,2617.4,2616.7,4.664696]
["bitfinex","ETHUSD",1739136746603,0.7844,2617.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739136746809,3.82089,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1739136747423,3.82062,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1739136747638,3.82075,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1739136748408,3.75029819,2617.9,2616.8,3.82138]
["bitfinex","ETHUSD",1739136748409,11.690802,2620.0,2618.0,0.5126]
["bitfinex","ETHUSD",1739136748746,11.690802,2620.0,2617.9,0.39320575]
["bitfinex","ETHUSD",1739136748747,11.690802,2620.0,2619.4,0.5126]
["bitfinex","ETHUSD",1739136748889,11.690802,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1739136749093,11.690802,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1739136749403,11.690802,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739136749990,11.690802,2620.0,2619.4,0.5126]
["bitfinex","ETHUSD",1739136750195,1.1690802,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1739136750402,1.1690802,2619.9,2619.5,3.81739]
["bitfinex","ETHUSD",1739136750602,1.1690802,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1739136750807,1.1690802,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1739136751007,1.1690802,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1739136751252,1.1690802,2619.9,2618.7,0.2]
["bitfinex","ETHUSD",1739136751253,5.10306822,2619.8,2619.0,0.7861]
["bitfinex","ETHUSD",1739136751568,3.55,2619.7,2618.8,3.8185]
["bitfinex","ETHUSD",1739136751847,12.490802,2620.0,2618.8,3.8185]
["bitfinex","ETHUSD",1739136751848,11.690802,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1739136752894,11.690802,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1739136753140,1.1690802,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1739136754928,1.1690802,2619.9,2619.0,3.81821]
["bitfinex","ETHUSD",1739136754929,3.81735,2619.7,2619.0,3.81821]
["bitfinex","ETHUSD",1739136755096,0.03780673,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1739136755459,7.9860602,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1739136755744,2.04768622,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1739136755909,1.1690802,2619.9,2618.9,0.7861]
["bitfinex","ETHUSD",1739136756110,1.1690802,2619.9,2619.3,3.81777]
["bitfinex","ETHUSD",1739136756828,3.81711,2619.8,2619.1,3.81806]
["bitfinex","ETHUSD",1739136757148,4.60517,2619.6,2618.9,4.60439]
["bitfinex","ETHUSD",1739136757300,0.460517,2619.5,2618.9,8.42267]
["bitfinex","ETHUSD",1739136757504,0.460517,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1739136758549,0.460517,2619.5,2618.6,0.8215]
["bitfinex","ETHUSD",1739136758752,0.7877,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1739136758753,7.60514,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1739136758968,11.4226,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1739136759228,7.60514,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1739136759435,7.60514,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1739136759917,3.81754,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1739136760119,3.81754,2619.5,2618.6,0.8215]
["bitfinex","ETHUSD",1739136760120,1.142268,2619.4,2618.4,3.81902]
["bitfinex","ETHUSD",1739136760319,3.0,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1739136760516,7.60615,2618.9,2618.2,3.81935]
["bitfinex","ETHUSD",1739136760722,0.03780673,2618.8,2618.2,7.63865]
["bitfinex","ETHUSD",1739136760922,0.03780673,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1739136761432,3.7877,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1739136761635,4.60556,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1739136761829,3.81823,2619.1,2618.2,3.81932]
["bitfinex","ETHUSD",1739136762134,3.81876,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1739136762802,3.81876,2618.7,2618.0,0.8215]
["bitfinex","ETHUSD",1739136763015,0.381876,2618.6,2618.0,4.6411]
["bitfinex","ETHUSD",1739136763226,4.988426,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1739136763542,1.169576,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1739136764201,1.169576,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1739136764397,3.81899,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1739136764602,3.81936,2618.3,2617.7,4.6415]
["bitfinex","ETHUSD",1739136764822,3.81936,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1739136765030,3.85716673,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1739136765818,0.03780673,2618.2,2617.4,3.82045]
["bitfinex","ETHUSD",1739136766020,3.0,2618.1,2616.9,0.8025]
["bitfinex","ETHUSD",1739136766276,3.82102,2617.2,2616.1,0.8025]
["bitfinex","ETHUSD",1739136766552,0.03780673,2617.3,2616.2,3.82229]
["bitfinex","ETHUSD",1739136766751,0.8181,2617.5,2616.2,3.82229]
["bitfinex","ETHUSD",1739136766752,3.82059,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1739136766960,1.145906,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1739136767141,1.145906,2617.4,2616.3,0.8025]
["bitfinex","ETHUSD",1739136767142,0.8181,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1739136767342,3.81995,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1739136767542,3.81995,2617.9,2617.2,7.64153]
["bitfinex","ETHUSD",1739136767854,3.82002,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1739136768017,7.64011,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1739136768222,4.884031,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1739136768424,3.82024,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1739136768644,4.884101,2617.8,2616.9,0.8025]
["bitfinex","ETHUSD",1739136768817,3.82052,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739136769021,3.82037,2617.6,2616.2,3.82225]
["bitfinex","ETHUSD",1739136769022,3.0,2617.2,2616.2,3.82225]
["bitfinex","ETHUSD",1739136769241,3.82142,2616.9,2615.9,0.7811]
["bitfinex","ETHUSD",1739136769443,7.64398,2616.5,2615.9,4.60374]
["bitfinex","ETHUSD",1739136769622,3.8216,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1739136769822,3.82179,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1739136770025,3.8216,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1739136770242,3.8216,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1739136770637,3.8216,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1739136770842,3.8216,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1739136771450,5.338283,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1739136771764,0.7524,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1739136772064,3.82161,2616.7,2615.9,7.64536]
["bitfinex","ETHUSD",1739136772265,0.79020673,2616.8,2615.7,3.82299]
["bitfinex","ETHUSD",1739136772456,0.03780673,2616.6,2615.6,3.82321]
["bitfinex","ETHUSD",1739136772651,0.03780673,2616.6,2615.5,8.42771]
["bitfinex","ETHUSD",1739136772868,0.55,2616.5,2615.5,0.7811]
["bitfinex","ETHUSD",1739136773168,0.79020673,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1739136773369,0.55,2616.3,2615.3,4.66644893]
["bitfinex","ETHUSD",1739136773537,0.55,2616.3,2615.2,3.82369]
["bitfinex","ETHUSD",1739136773538,0.55,2616.1,2615.2,3.82369]
["bitfinex","ETHUSD",1739136773865,3.82306,2615.7,2615.1,7.63913926]
["bitfinex","ETHUSD",1739136774030,7.64625,2615.7,2615.1,7.63913926]
["bitfinex","ETHUSD",1739136774236,7.64626,2615.7,2615.1,7.63913926]
["bitfinex","ETHUSD",1739136774465,4.57546,2615.7,2615.1,7.63913926]
["bitfinex","ETHUSD",1739136774765,1.592232,2615.7,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136774964,3.82379,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136776066,4.57557,2615.7,2615.2,3.82374]
["bitfinex","ETHUSD",1739136776378,0.7524,2615.7,2615.1,7.63914926]
["bitfinex","ETHUSD",1739136776537,4.57555,2615.7,2615.1,7.63914926]
["bitfinex","ETHUSD",1739136777242,3.0,2615.6,2615.1,7.63914926]
["bitfinex","ETHUSD",1739136777833,6.82321,2615.6,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136778035,3.82353,2615.4,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136778257,3.82379,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136778839,3.82353,2615.4,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136779034,8.14319,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136779746,3.7694,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136779968,0.7694,2615.5,2615.1,7.63921926]
["bitfinex","ETHUSD",1739136780268,3.82338,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136780466,7.64683,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136780668,3.82338,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136780971,0.7694,2615.8,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136781183,0.7694,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1739136781339,0.7694,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1739136781534,0.7694,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1739136781734,3.82233,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1739136781968,3.82233,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1739136782189,4.58799,2616.7,2615.8,0.03822847]
["bitfinex","ETHUSD",1739136782385,4.58799,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1739136782542,3.0,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739136782738,0.7663,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1739136782958,3.8214,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1739136783145,3.8214,2616.9,2616.1,0.7848]
["bitfinex","ETHUSD",1739136783146,3.82161,2616.7,2616.1,4.60722]
["bitfinex","ETHUSD",1739136783348,4.58755,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1739136783573,0.7663,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1739136783872,3.82095,2617.2,2616.3,0.03822044]
["bitfinex","ETHUSD",1739136784270,3.82095,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1739136784446,4.58698,2617.4,2616.6,3.82175]
["bitfinex","ETHUSD",1739136784649,8.40767,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1739136784973,0.40757296,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1739136785287,1.830311,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1739136785489,4.58639,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1739136785693,8.40651,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1739136785977,3.8211,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1739136786183,0.7591,2617.3,2616.2,4.58643]
["bitfinex","ETHUSD",1739136786353,3.0,2616.8,2616.2,4.58634]
["bitfinex","ETHUSD",1739136786671,3.82174,2616.7,2616.0,7.64508]
["bitfinex","ETHUSD",1739136787187,3.82162,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1739136787360,3.82162,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1739136788461,3.85942673,2616.7,2616.1,3.82243]
["bitfinex","ETHUSD",1739136788667,3.82199,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1739136788875,3.82187,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1739136790247,0.7591,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1739136790472,3.82198,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1739136790673,7.64399,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1739136790857,3.82193,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1739136791649,3.82193,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1739136791848,7.64391,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1739136792697,3.82262,2616.1,2615.6,3.82316]
["bitfinex","ETHUSD",1739136792845,3.82264,2616.0,2615.4,4.60896]
["bitfinex","ETHUSD",1739136793047,0.03780673,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1739136793291,4.65977673,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1739136793472,0.83700673,2615.9,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136793661,3.82332,2615.6,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136793982,3.82338,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136794349,3.82332,2615.6,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136794549,3.823,2615.8,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136794774,3.823,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1739136794987,3.823,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1739136795185,3.82096,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1739136795487,3.82131,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1739136795792,3.822,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1739136795996,3.03780673,2617.1,2615.6,3.82311]
["bitfinex","ETHUSD",1739136796155,3.82288,2615.9,2615.4,0.7797]
["bitfinex","ETHUSD",1739136796357,3.8228,2615.9,2615.4,0.7797]
["bitfinex","ETHUSD",1739136796559,3.8228,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1739136796797,4.20508,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1739136797017,3.8228,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1739136797991,3.82292,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1739136798197,3.82292,2615.8,2615.2,7.6475]
["bitfinex","ETHUSD",1739136798359,3.82277,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1739136798557,3.82318,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1739136798767,3.82321,2615.6,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136799060,3.8236,2615.4,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136799461,3.0,2615.5,2615.1,7.63919926]
["bitfinex","ETHUSD",1739136799871,3.0,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136800405,3.0,2615.5,2615.1,7.63919926]
["bitfinex","ETHUSD",1739136800601,3.0,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136800807,6.82336,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136801369,3.0,2615.5,2615.1,7.63922926]
["bitfinex","ETHUSD",1739136801591,3.0,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136801798,3.0,2615.5,2615.1,7.63918926]
["bitfinex","ETHUSD",1739136802206,6.82347,2615.5,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136803604,3.82373,2615.3,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136803973,3.82379,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136804421,0.8287,2615.4,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136804781,7.65228,2615.4,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136804981,3.82314,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1739136805584,3.82282,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739136805809,3.0,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1739136806134,3.0,2615.8,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136806135,1.147439,2615.8,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136806418,0.55,2615.8,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136806712,3.82379,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136807136,6.82379,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136808499,7.37379,2615.2,2615.1,3.81528926]
["bitfinex","ETHUSD",1739136809335,8.16029,2615.2,2615.1,2.27312902]
["bitfinex","ETHUSD",1739136809640,9.358685,2615.2,2615.1,2.27312902]
["bitfinex","ETHUSD",1739136810027,8.808685,2615.2,2615.1,2.27312902]
["bitfinex","ETHUSD",1739136812341,9.358685,2615.2,2615.1,2.27312902]
["bitfinex","ETHUSD",1739136820352,3.82379,2615.2,2615.1,2.27312902]
["bitfinex","ETHUSD",1739136820737,6.82379,2615.2,2615.1,2.27312902]
["bitfinex","ETHUSD",1739136821050,6.82379,2615.2,2614.1,0.7875]
["bitfinex","ETHUSD",1739136821051,3.82514,2614.3,2614.1,0.7875]
["bitfinex","ETHUSD",1739136821429,3.82526,2614.2,2614.1,0.7875]
["bitfinex","ETHUSD",1739136821634,7.65039,2614.3,2614.1,0.7875]
["bitfinex","ETHUSD",1739136821830,3.8254,2614.1,2614.0,0.0163491]
["bitfinex","ETHUSD",1739136822263,3.82533,2614.2,2614.0,0.0163491]
["bitfinex","ETHUSD",1739136822466,6.8254,2614.1,2614.0,0.0163491]
["bitfinex","ETHUSD",1739136822762,3.8254,2614.1,2614.0,0.0163491]
["bitfinex","ETHUSD",1739136823090,8.1789,2614.1,2614.0,0.0163491]
["bitfinex","ETHUSD",1739136823290,7.6289,2614.1,2614.0,0.0163491]
["bitfinex","ETHUSD",1739136823497,3.82716,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1739136823657,7.63066,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1739136824053,6.82716,2612.9,2612.8,0.005]
["bitfinex","ETHUSD",1739136824255,7.66846673,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1739136824501,9.22935022,2612.9,2612.8,1e-05]
["bitfinex","ETHUSD",1739136824661,3.82848,2612.0,2611.9,0.00240415]
["bitfinex","ETHUSD",1739136824856,3.82911,2611.6,2610.7,0.73320415]
["bitfinex","ETHUSD",1739136825088,0.03780673,2611.5,2610.8,0.00744375]
["bitfinex","ETHUSD",1739136825395,0.03780673,2611.5,2610.8,0.01780329]
["bitfinex","ETHUSD",1739136825396,3.83009,2610.9,2610.8,0.01780329]
["bitfinex","ETHUSD",1739136825600,0.8035,2610.9,2610.6,1.1670343]
["bitfinex","ETHUSD",1739136825765,5.29491546,2610.9,2609.7,3.93784448]
["bitfinex","ETHUSD",1739136825960,0.8035,2610.9,2609.8,0.77698345]
["bitfinex","ETHUSD",1739136826184,0.8035,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739136826402,0.8035,2611.3,2609.9,0.03830783]
["bitfinex","ETHUSD",1739136826714,3.82892,2611.7,2610.8,3.8301]
["bitfinex","ETHUSD",1739136826858,3.8294,2611.4,2609.8,0.77698345]
["bitfinex","ETHUSD",1739136827058,3.82787,2612.5,2611.6,3.82905]
["bitfinex","ETHUSD",1739136827265,0.03780673,2612.5,2611.5,4.37909]
["bitfinex","ETHUSD",1739136827497,0.03780673,2612.5,2610.7,0.337]
["bitfinex","ETHUSD",1739136827498,3.82818,2612.3,2611.1,3.82974]
["bitfinex","ETHUSD",1739136827794,3.82818,2612.3,2610.0,0.7808]
["bitfinex","ETHUSD",1739136827795,5.29491546,2611.4,2610.0,0.7808]
["bitfinex","ETHUSD",1739136827957,5.29491546,2611.4,2609.7,3.93784448]
["bitfinex","ETHUSD",1739136827958,3.0,2610.7,2609.7,3.93784448]
["bitfinex","ETHUSD",1739136828154,3.0,2610.4,2609.7,3.93784448]
["bitfinex","ETHUSD",1739136828492,0.84130673,2610.3,2609.7,3.93784448]
["bitfinex","ETHUSD",1739136828694,4.49141546,2609.8,2609.7,1.22294536]
["bitfinex","ETHUSD",1739136828989,3.0,2609.5,2608.8,0.0163491]
["bitfinex","ETHUSD",1739136829202,8.32331546,2609.7,2608.8,0.05468026]
["bitfinex","ETHUSD",1739136829362,3.83215,2609.5,2608.8,0.0163491]
["bitfinex","ETHUSD",1739136829736,3.0,2609.6,2608.8,0.0163491]
["bitfinex","ETHUSD",1739136830001,0.8035,2609.9,2609.2,3.83253]
["bitfinex","ETHUSD",1739136830214,3.83179,2609.8,2609.4,0.03126714]
["bitfinex","ETHUSD",1739136830367,0.383179,2609.8,2609.4,0.03126714]
["bitfinex","ETHUSD",1739136830567,3.0,2609.9,2609.4,0.03126714]
["bitfinex","ETHUSD",1739136830780,3.83111,2610.3,2609.4,0.03126714]
["bitfinex","ETHUSD",1739136830984,0.8035,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1739136831184,3.82981,2611.1,2609.8,1.3308]
["bitfinex","ETHUSD",1739136831185,4.6333,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1739136831460,0.52949155,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1739136831657,3.8308,2610.5,2609.4,0.81206714]
["bitfinex","ETHUSD",1739136831894,3.83186,2609.7,2609.4,0.03126714]
["bitfinex","ETHUSD",1739136832099,6.83215,2609.5,2609.4,0.03126714]
["bitfinex","ETHUSD",1739136832487,6.86995673,2609.5,2609.4,7.14e-06]
["bitfinex","ETHUSD",1739136832793,8.26488029,2609.5,2609.4,7.14e-06]
["bitfinex","ETHUSD",1739136832970,3.0,2609.4,2608.7,6.24e-06]
["bitfinex","ETHUSD",1739136833170,3.0,2609.4,2606.8,4.04614325]
["bitfinex","ETHUSD",1739136833171,7.63668,2608.8,2608.2,6.24e-06]
["bitfinex","ETHUSD",1739136833375,6.83391,2608.3,2608.2,6.24e-06]
["bitfinex","ETHUSD",1739136834097,3.83374,2608.5,2608.2,6.24e-06]
["bitfinex","ETHUSD",1739136834299,3.83296,2609.0,2608.2,0.75560624]
["bitfinex","ETHUSD",1739136834471,3.83296,2609.0,2608.3,4.38388]
["bitfinex","ETHUSD",1739136834801,0.7634,2609.7,2608.5,0.55]
["bitfinex","ETHUSD",1739136835097,3.83391,2608.3,2608.2,6.24e-06]
["bitfinex","ETHUSD",1739136835301,3.8342,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136835629,12.5171083,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136835764,7.6406,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136835964,3.0,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136836169,6.8342,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136836716,7.33536289,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136837018,6.8342,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136837301,6.87200673,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136837481,3.87200673,2608.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136839204,3.83406,2608.2,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136839501,3.83393,2608.3,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136839674,3.83389,2608.4,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136840081,3.83407,2608.2,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136840307,3.83352,2608.6,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136840488,3.8328,2609.1,2608.0,7.14e-06]
["bitfinex","ETHUSD",1739136840690,0.38328,2609.1,2608.3,0.7565]
["bitfinex","ETHUSD",1739136840889,3.83364,2608.5,2608.3,0.7565]
["bitfinex","ETHUSD",1739136841094,0.03780673,2608.7,2608.0,0.75650714]
["bitfinex","ETHUSD",1739136841296,3.8341,2608.2,2608.0,0.75650714]
["bitfinex","ETHUSD",1739136841592,3.83382,2608.4,2608.0,0.75650714]
["bitfinex","ETHUSD",1739136841789,3.83369,2608.5,2608.0,0.75650714]
["bitfinex","ETHUSD",1739136842122,3.83381,2608.4,2608.0,0.75650714]
["bitfinex","ETHUSD",1739136842493,3.83244,2609.3,2608.0,0.75650714]
["bitfinex","ETHUSD",1739136842820,3.83295,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1739136843317,3.83305,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1739136843615,3.83284,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1739136843795,3.83266,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1739136844440,3.83262,2609.2,2608.6,0.7884]
["bitfinex","ETHUSD",1739136844924,3.83262,2609.2,2608.6,4.62182]
["bitfinex","ETHUSD",1739136845110,3.83286,2609.1,2608.6,0.7884]
["bitfinex","ETHUSD",1739136845279,3.83239,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739136845619,3.83217,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1739136845822,3.83217,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1739136845990,3.8321,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1739136846197,3.83215,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739136846392,3.83238,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739136846610,3.83238,2609.4,2608.8,3.83303]
["bitfinex","ETHUSD",1739136846929,3.83291,2609.0,2608.6,0.7884]
["bitfinex","ETHUSD",1739136847097,3.83316,2608.9,2608.6,0.7884]
["bitfinex","ETHUSD",1739136847419,3.83289,2609.0,2608.6,0.7884]
["bitfinex","ETHUSD",1739136847624,3.83274,2609.1,2608.6,0.7884]
["bitfinex","ETHUSD",1739136848608,3.83289,2609.0,2608.6,0.7884]
["bitfinex","ETHUSD",1739136849397,3.83245,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739136849599,3.83284,2609.1,2608.6,0.7884]
["bitfinex","ETHUSD",1739136850520,4.599007,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739136850716,4.599007,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739136851023,3.83224,2609.5,2608.7,3.8333]
["bitfinex","ETHUSD",1739136851221,3.83239,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739136851417,3.83208,2609.6,2608.6,0.7884]
["bitfinex","ETHUSD",1739136851621,3.83253,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1739136851797,3.83273,2609.2,2608.6,4.62175]
["bitfinex","ETHUSD",1739136852117,0.383208,2609.5,2608.6,0.7884]
["bitfinex","ETHUSD",1739136852322,3.83241,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739136852486,3.83207,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739136853123,3.83207,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739136853306,3.0,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739136853511,3.83217,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739136853721,3.83158,2609.9,2609.4,0.7884]
["bitfinex","ETHUSD",1739136854020,3.83148,2610.0,2609.4,4.62068]
["bitfinex","ETHUSD",1739136854224,3.83148,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1739136854422,4.62305,2610.2,2609.1,3.83264]
["bitfinex","ETHUSD",1739136854423,3.83172,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1739136854923,3.83228,2609.5,2609.0,0.7884]
["bitfinex","ETHUSD",1739136855123,3.83182,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1739136855331,3.83164,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1739136855627,4.293645,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1739136855792,0.5085545,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1739136855999,0.7919,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1739136856199,0.38308,2610.4,2609.8,0.831]
["bitfinex","ETHUSD",1739136856398,3.83165,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1739136856637,3.83165,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739136856850,4.60926,2610.6,2609.6,3.83199]
["bitfinex","ETHUSD",1739136856851,3.83068,2610.5,2609.6,3.83199]
["bitfinex","ETHUSD",1739136857131,3.83128,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1739136857435,3.83105,2610.3,2609.7,0.831]
["bitfinex","ETHUSD",1739136857634,3.83105,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1739136857839,3.83135,2610.1,2609.7,0.831]
["bitfinex","ETHUSD",1739136858209,3.83135,2610.1,2608.9,3.833]
["bitfinex","ETHUSD",1739136858210,3.83171,2609.8,2609.3,0.831]
["bitfinex","ETHUSD",1739136858404,3.83132,2610.1,2609.4,3.83227]
["bitfinex","ETHUSD",1739136858755,6.83113,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1739136858902,3.83046,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1739136859101,4.213586,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739136860007,0.7787,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1739136860218,3.83032,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739136860426,3.86796673,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739136860427,3.83016,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739136860635,7.66036,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739136860931,3.82994,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739136861102,0.382994,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1739136861304,0.382994,2611.0,2610.4,0.831]
["bitfinex","ETHUSD",1739136861649,3.83018,2610.9,2610.4,4.66178]
["bitfinex","ETHUSD",1739136862436,0.382994,2611.0,2610.4,0.831]
["bitfinex","ETHUSD",1739136862736,4.212944,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1739136862934,0.8042794,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1739136863139,0.8042794,2610.9,2610.4,0.831]
["bitfinex","ETHUSD",1739136863302,3.83034,2610.8,2610.4,0.831]
["bitfinex","ETHUSD",1739136863733,7.66067,2610.8,2610.4,0.831]
["bitfinex","ETHUSD",1739136864405,3.8304,2610.7,2610.4,0.831]
["bitfinex","ETHUSD",1739136864935,3.83005,2611.0,2610.4,0.831]
["bitfinex","ETHUSD",1739136865132,3.83037,2610.8,2610.4,0.831]
["bitfinex","ETHUSD",1739136865442,4.596412,2610.8,2610.4,0.831]
["bitfinex","ETHUSD",1739136865821,0.766042,2610.8,2610.5,3.83056]
["bitfinex","ETHUSD",1739136866000,3.82902,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739136866200,0.8159,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1739136866397,6.13376518,2611.9,2611.1,3.82969]
["bitfinex","ETHUSD",1739136866398,2.30503518,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739136866624,2.30503518,2611.9,2611.8,4.61647]
["bitfinex","ETHUSD",1739136866808,2.30503518,2611.9,2611.8,0.7877]
["bitfinex","ETHUSD",1739136867011,2.30503518,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1739136867272,6.7471017,2611.9,2611.3,0.7877]
["bitfinex","ETHUSD",1739136867406,10.5758417,2611.9,2611.3,0.7877]
["bitfinex","ETHUSD",1739136867606,6.7471017,2611.9,2611.3,0.7877]
["bitfinex","ETHUSD",1739136867842,6.7471017,2611.9,2611.3,4.6172]
["bitfinex","ETHUSD",1739136868038,6.7471017,2611.9,2611.3,0.7877]
["bitfinex","ETHUSD",1739136868202,4.50349017,2611.8,2611.3,0.7877]
["bitfinex","ETHUSD",1739136868565,3.82953,2611.3,2610.9,0.7877]
["bitfinex","ETHUSD",1739136868705,7.65984,2611.1,2610.6,0.7877]
["bitfinex","ETHUSD",1739136869040,3.8301,2610.9,2610.6,0.7877]
["bitfinex","ETHUSD",1739136869464,3.82992,2611.1,2610.6,0.7877]
["bitfinex","ETHUSD",1739136869773,4.212912,2611.1,2610.6,0.7877]
["bitfinex","ETHUSD",1739136870610,3.82995,2611.0,2610.6,0.7877]
["bitfinex","ETHUSD",1739136871030,8.042822,2611.1,2610.6,0.7877]
["bitfinex","ETHUSD",1739136871215,4.212902,2611.1,2610.6,0.7877]
["bitfinex","ETHUSD",1739136872136,3.82995,2611.0,2610.6,0.7877]
["bitfinex","ETHUSD",1739136872337,4.6342352,2611.0,2610.6,0.7877]
["bitfinex","ETHUSD",1739136873228,0.8042852,2611.0,2610.6,0.7877]
["bitfinex","ETHUSD",1739136873649,4.6342452,2611.0,2610.6,0.7877]
["bitfinex","ETHUSD",1739136874466,4.6342452,2611.0,2609.9,0.7795]
["bitfinex","ETHUSD",1739136874467,0.84209193,2611.0,2609.9,0.7795]
["bitfinex","ETHUSD",1739136874740,3.83075,2610.5,2609.9,0.77810608]
["bitfinex","ETHUSD",1739136874923,3.83075,2610.5,2609.9,8.44106608]
["bitfinex","ETHUSD",1739136875123,3.83075,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739136875313,7.66096,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1739136875631,4.596646,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1739136875833,4.596646,2610.6,2609.9,4.60958608]
["bitfinex","ETHUSD",1739136875834,0.766096,2610.6,2609.9,0.77810608]
["bitfinex","ETHUSD",1739136876049,3.82988,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1739136876338,3.82988,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739136876539,3.82995,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1739136876839,0.67471017,2611.8,2610.5,0.55]
["bitfinex","ETHUSD",1739136877139,4.6311,2612.7,2611.0,0.55]
["bitfinex","ETHUSD",1739136877339,3.82828,2612.2,2611.6,3.82903]
["bitfinex","ETHUSD",1739136877638,6.82806,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1739136877806,7.65647,2612.2,2611.7,4.60842]
["bitfinex","ETHUSD",1739136878003,3.8282,2612.2,2611.7,0.7795]
["bitfinex","ETHUSD",1739136878203,0.8036,2612.7,2611.7,0.7795]
["bitfinex","ETHUSD",1739136878437,0.8036,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1739136878438,3.82754,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1739136878625,0.8308,2613.4,2612.4,3.82785]
["bitfinex","ETHUSD",1739136878626,7.65391,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1739136878829,3.82693,2613.1,2612.4,4.60115]
["bitfinex","ETHUSD",1739136879007,3.82693,2613.1,2612.4,0.7733]
["bitfinex","ETHUSD",1739136879338,3.82731,2612.8,2612.4,0.7733]
["bitfinex","ETHUSD",1739136880136,3.82664,2613.3,2612.4,0.7733]
["bitfinex","ETHUSD",1739136880450,3.82664,2613.3,2612.5,3.82764]
["bitfinex","ETHUSD",1739136880743,4.62664,2613.8,2612.4,0.7733]
["bitfinex","ETHUSD",1739136880744,3.82726,2612.9,2612.4,0.7733]
["bitfinex","ETHUSD",1739136880943,3.82687,2613.1,2612.4,0.7733]
["bitfinex","ETHUSD",1739136881248,3.82727,2612.9,2612.4,0.7733]
["bitfinex","ETHUSD",1739136881448,0.03780673,2613.0,2612.4,0.7733]
["bitfinex","ETHUSD",1739136881760,3.82775,2612.5,2612.4,0.7733]
["bitfinex","ETHUSD",1739136881968,3.03780673,2613.4,2611.6,4.83979143]
["bitfinex","ETHUSD",1739136881969,0.8007,2613.5,2612.0,0.7834]
["bitfinex","ETHUSD",1739136882249,3.82668,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1739136882464,3.0,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1739136882635,3.82743,2612.8,2612.1,4.61167]
["bitfinex","ETHUSD",1739136882834,3.82767,2612.6,2612.1,0.7834]
["bitfinex","ETHUSD",1739136883063,0.382743,2612.7,2612.1,4.61163]
["bitfinex","ETHUSD",1739136883267,4.210233,2612.7,2612.1,4.61163]
["bitfinex","ETHUSD",1739136883567,3.82785,2612.5,2612.1,0.7834]
["bitfinex","ETHUSD",1739136884142,7.6557,2612.5,2612.1,0.7834]
["bitfinex","ETHUSD",1739136884347,4.59347,2612.4,2612.1,0.7834]
["bitfinex","ETHUSD",1739136884548,0.76557,2612.4,2612.1,0.7834]
["bitfinex","ETHUSD",1739136884750,0.382743,2612.7,2612.1,0.7834]
["bitfinex","ETHUSD",1739136884962,0.83,2613.4,2612.3,3.82796]
["bitfinex","ETHUSD",1739136884963,3.82657,2613.3,2612.3,3.82796]
["bitfinex","ETHUSD",1739136885282,3.8274,2612.8,2612.1,4.6116]
["bitfinex","ETHUSD",1739136885464,0.83,2613.4,2612.1,0.7834]
["bitfinex","ETHUSD",1739136885664,3.82739,2612.8,2612.2,3.82813]
["bitfinex","ETHUSD",1739136885845,0.382739,2612.7,2612.2,3.82813]
["bitfinex","ETHUSD",1739136886572,3.82762,2612.6,2612.1,0.7834]
["bitfinex","ETHUSD",1739136887078,3.82779,2612.5,2612.1,0.7834]
["bitfinex","ETHUSD",1739136887280,3.82844,2612.1,2611.7,0.7848]
["bitfinex","ETHUSD",1739136887479,3.82859,2612.0,2611.7,0.7848]
["bitfinex","ETHUSD",1739136887785,3.82874,2611.9,2611.7,0.7848]
["bitfinex","ETHUSD",1739136887986,3.82859,2612.0,2611.7,0.7848]
["bitfinex","ETHUSD",1739136889487,0.7878,2612.7,2611.7,0.7848]
["bitfinex","ETHUSD",1739136889780,3.82775,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1739136889999,6.82775,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1739136890178,6.82775,2612.5,2611.7,4.61369]
["bitfinex","ETHUSD",1739136890179,3.82818,2612.3,2611.7,4.61369]
["bitfinex","ETHUSD",1739136890382,3.828,2612.4,2611.7,0.7848]
["bitfinex","ETHUSD",1739136890567,1.476,2612.3,2611.2,0.7941]
["bitfinex","ETHUSD",1739136890773,3.82917,2611.6,2611.2,0.7941]
["bitfinex","ETHUSD",1739136890969,3.82932,2611.5,2611.2,0.7941]
["bitfinex","ETHUSD",1739136891380,3.82951,2611.3,2611.2,0.7941]
["bitfinex","ETHUSD",1739136891582,3.82936,2611.4,2611.2,0.7941]
["bitfinex","ETHUSD",1739136892097,3.82854,2612.0,2611.2,0.7941]
["bitfinex","ETHUSD",1739136892299,0.765673,2612.0,2611.2,0.7941]
["bitfinex","ETHUSD",1739136892475,3.82898,2611.7,2611.2,0.7941]
["bitfinex","ETHUSD",1739136892801,3.82915,2611.6,2611.2,0.7941]
["bitfinex","ETHUSD",1739136893109,3.0,2612.2,2611.2,0.7941]
["bitfinex","ETHUSD",1739136893393,3.82941,2611.4,2611.2,0.7941]
["bitfinex","ETHUSD",1739136893596,3.82951,2611.3,2611.2,0.7941]
["bitfinex","ETHUSD",1739136893784,3.82923,2611.5,2611.2,0.7941]
["bitfinex","ETHUSD",1739136893986,3.82887,2611.8,2611.2,0.7941]
["bitfinex","ETHUSD",1739136894186,3.82905,2611.7,2611.2,0.7941]
["bitfinex","ETHUSD",1739136894495,3.82887,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1739136894795,3.82892,2611.7,2611.2,0.7941]
["bitfinex","ETHUSD",1739136894995,0.765744,2611.8,2611.2,0.7941]
["bitfinex","ETHUSD",1739136895204,3.82951,2611.3,2611.2,0.7941]
["bitfinex","ETHUSD",1739136897102,3.82855,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739136897424,3.82775,2612.5,2611.5,4.64502]
["bitfinex","ETHUSD",1739136897425,7.65683,2612.1,2611.5,4.64502]
["bitfinex","ETHUSD",1739136897583,3.82907,2611.6,2611.5,0.8159]
["bitfinex","ETHUSD",1739136898192,3.82965,2611.2,2611.1,0.7809]
["bitfinex","ETHUSD",1739136899292,3.82946,2611.4,2611.1,0.7809]
["bitfinex","ETHUSD",1739136899614,3.82945,2611.4,2611.1,0.7809]
["bitfinex","ETHUSD",1739136899795,3.82954,2611.3,2611.1,0.7809]
["bitfinex","ETHUSD",1739136899993,3.8109,2611.9,2611.1,0.7809]
["bitfinex","ETHUSD",1739136900201,3.82964,2611.3,2611.1,0.7809]
["bitfinex","ETHUSD",1739136900604,3.8296,2611.3,2611.1,0.7809]
["bitfinex","ETHUSD",1739136900992,3.82965,2611.2,2611.1,0.7809]
["bitfinex","ETHUSD",1739136901194,3.82942,2611.4,2610.3,0.777]
["bitfinex","ETHUSD",1739136901394,7.66046,2610.9,2610.3,4.60795]
["bitfinex","ETHUSD",1739136901613,3.83036,2610.8,2610.3,0.777]
["bitfinex","ETHUSD",1739136901917,3.83083,2610.4,2610.3,0.777]
["bitfinex","ETHUSD",1739136902116,0.38109,2611.8,2610.3,0.777]
["bitfinex","ETHUSD",1739136902117,4.21215,2611.5,2610.6,0.773]
["bitfinex","ETHUSD",1739136902419,3.82962,2611.3,2610.9,0.773]
["bitfinex","ETHUSD",1739136902620,3.82995,2611.0,2610.9,0.773]
["bitfinex","ETHUSD",1739136903116,3.82957,2611.3,2610.6,0.773]
["bitfinex","ETHUSD",1739136903335,4.60432,2611.7,2610.6,0.773]
["bitfinex","ETHUSD",1739136903649,3.83039,2610.7,2610.6,0.773]
["bitfinex","ETHUSD",1739136904147,3.82979,2611.2,2610.6,0.773]
["bitfinex","ETHUSD",1739136904416,3.82972,2611.2,2610.6,4.60341]
["bitfinex","ETHUSD",1739136904621,3.8298,2611.1,2610.6,4.60341]
["bitfinex","ETHUSD",1739136905706,3.83,2611.0,2610.6,0.773]
["bitfinex","ETHUSD",1739136906417,3.7754,2611.7,2610.6,0.773]
["bitfinex","ETHUSD",1739136906606,4.244719,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1739136906808,4.244719,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1739136907009,3.82944,2611.4,2610.8,0.773]
["bitfinex","ETHUSD",1739136907215,3.83003,2611.0,2610.8,0.773]
["bitfinex","ETHUSD",1739136907522,3.83009,2610.9,2610.8,0.773]
["bitfinex","ETHUSD",1739136907824,3.83119,2610.2,2610.0,0.7691]
["bitfinex","ETHUSD",1739136908025,3.83117,2610.2,2610.0,0.7691]
["bitfinex","ETHUSD",1739136908492,3.83127,2610.1,2610.0,0.7691]
["bitfinex","ETHUSD",1739136908825,3.83181,2609.8,2609.3,0.8122]
["bitfinex","ETHUSD",1739136909127,3.83155,2610.0,2609.3,4.64462]
["bitfinex","ETHUSD",1739136909128,3.83156,2609.9,2609.3,4.64462]
["bitfinex","ETHUSD",1739136909311,3.8318,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1739136909489,3.83156,2609.9,2609.3,0.8122]
["bitfinex","ETHUSD",1739136909697,7.66324,2609.9,2609.3,4.64452]
["bitfinex","ETHUSD",1739136909970,3.83156,2609.9,2609.3,4.64452]
["bitfinex","ETHUSD",1739136910143,3.83156,2609.9,2608.8,3.83314]
["bitfinex","ETHUSD",1739136910144,3.83227,2609.5,2608.4,0.7845]
["bitfinex","ETHUSD",1739136910443,3.83301,2609.0,2608.4,4.61825]
["bitfinex","ETHUSD",1739136910643,3.83303,2608.9,2608.4,0.7845]
["bitfinex","ETHUSD",1739136910999,3.83301,2609.0,2608.4,0.7845]
["bitfinex","ETHUSD",1739136911204,3.8324,2609.4,2608.8,4.38317]
["bitfinex","ETHUSD",1739136911501,4.597934,2609.9,2608.4,0.845227]
["bitfinex","ETHUSD",1739136911502,4.597934,2609.9,2609.0,0.7845]
["bitfinex","ETHUSD",1739136911714,3.83235,2609.4,2609.0,0.7845]
["bitfinex","ETHUSD",1739136912225,7.66476,2609.4,2609.0,0.7845]
["bitfinex","ETHUSD",1739136912726,7.597934,2609.9,2609.0,0.7845]
["bitfinex","ETHUSD",1739136912727,0.766324,2609.9,2609.0,0.7845]
["bitfinex","ETHUSD",1739136912927,3.83195,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739136913426,3.83171,2609.8,2609.4,0.7845]
["bitfinex","ETHUSD",1739136913594,3.8315,2610.0,2609.4,0.7845]
["bitfinex","ETHUSD",1739136913795,3.83089,2610.4,2609.7,0.7845]
["bitfinex","ETHUSD",1739136914197,3.83171,2609.8,2609.7,0.7845]
["bitfinex","ETHUSD",1739136914429,3.83103,2610.3,2609.1,0.7845]
["bitfinex","ETHUSD",1739136914430,4.59023,2610.3,2609.1,0.7845]
["bitfinex","ETHUSD",1739136914631,3.83204,2609.6,2609.1,0.7845]
["bitfinex","ETHUSD",1739136914835,0.459023,2610.2,2609.1,0.7845]
["bitfinex","ETHUSD",1739136914996,3.83259,2609.2,2609.1,0.7845]
["bitfinex","ETHUSD",1739136915932,3.83158,2609.9,2609.5,0.7845]
["bitfinex","ETHUSD",1739136916094,3.83187,2609.7,2609.5,0.7845]
["bitfinex","ETHUSD",1739136916497,3.832,2609.6,2609.5,0.7845]
["bitfinex","ETHUSD",1739136916929,3.83187,2609.7,2609.5,0.7845]
["bitfinex","ETHUSD",1739136917132,3.832,2609.6,2609.5,0.7845]
["bitfinex","ETHUSD",1739136918112,3.8323,2609.4,2609.1,0.8109]
["bitfinex","ETHUSD",1739136918301,3.83259,2609.2,2609.1,0.8109]
["bitfinex","ETHUSD",1739136919903,0.766387,2609.6,2608.5,0.8162]
["bitfinex","ETHUSD",1739136920122,0.7597,2609.4,2608.5,0.8162]
["bitfinex","ETHUSD",1739136920319,3.83347,2608.6,2608.5,0.8162]
["bitfinex","ETHUSD",1739136920555,3.83369,2608.5,2608.1,0.7968]
["bitfinex","ETHUSD",1739136920722,3.8329,2609.0,2607.3,4.63208]
["bitfinex","ETHUSD",1739136920723,3.83332,2608.7,2607.3,4.63208]
["bitfinex","ETHUSD",1739136920919,3.8337,2608.5,2607.7,3.83465]
["bitfinex","ETHUSD",1739136921153,3.83392,2608.3,2607.7,3.83465]
["bitfinex","ETHUSD",1739136921352,3.8334,2608.7,2607.7,0.796]
["bitfinex","ETHUSD",1739136921658,3.83238,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739136921957,3.83246,2609.3,2608.7,1.346]
["bitfinex","ETHUSD",1739136922264,3.83268,2609.2,2608.7,0.796]
["bitfinex","ETHUSD",1739136922556,3.83318,2608.8,2608.7,0.796]
["bitfinex","ETHUSD",1739136922957,3.83304,2608.9,2608.7,0.796]
["bitfinex","ETHUSD",1739136923125,3.83279,2609.1,2608.3,0.7607]
["bitfinex","ETHUSD",1739136923126,3.83344,2608.7,2608.3,0.7607]
["bitfinex","ETHUSD",1739136923839,3.83273,2609.1,2608.3,0.7607]
["bitfinex","ETHUSD",1739136924163,3.83447,2608.0,2607.5,0.7607]
["bitfinex","ETHUSD",1739136924359,3.83409,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739136924558,3.83409,2608.2,2607.5,4.59571]
["bitfinex","ETHUSD",1739136924859,7.66851,2608.1,2607.5,0.7607]
["bitfinex","ETHUSD",1739136925079,3.83421,2608.1,2607.5,4.59568]
["bitfinex","ETHUSD",1739136925242,3.83458,2607.9,2607.5,0.7607]
["bitfinex","ETHUSD",1739136925579,3.83429,2608.1,2607.5,0.7607]
["bitfinex","ETHUSD",1739136925777,3.83402,2608.3,2607.6,0.03834197]
["bitfinex","ETHUSD",1739136925936,3.83393,2608.3,2607.9,0.7607]
["bitfinex","ETHUSD",1739136926257,3.83473,2607.8,2607.6,0.7607]
["bitfinex","ETHUSD",1739136926426,3.83479,2607.7,2607.2,4.59615]
["bitfinex","ETHUSD",1739136926620,3.83538,2607.3,2607.2,0.7607]
["bitfinex","ETHUSD",1739136927057,3.83538,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739136927237,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739136927652,3.83496,2607.6,2607.1,0.005]
["bitfinex","ETHUSD",1739136927975,3.8351,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739136928139,4.83979143,2608.2,2607.1,0.005]
["bitfinex","ETHUSD",1739136928341,3.83273,2609.1,2607.9,0.55]
["bitfinex","ETHUSD",1739136928547,3.8334,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1739136928756,3.83405,2608.3,2607.8,0.7842]
["bitfinex","ETHUSD",1739136928948,3.83404,2608.3,2607.8,0.7842]
["bitfinex","ETHUSD",1739136929163,3.83429,2608.1,2607.4,0.7563]
["bitfinex","ETHUSD",1739136929351,0.383429,2608.0,2607.4,0.7563]
["bitfinex","ETHUSD",1739136929555,0.383429,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1739136929965,0.383429,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1739136930247,3.8337,2608.5,2607.7,3.83479]
["bitfinex","ETHUSD",1739136930561,3.83334,2608.7,2608.0,0.7563]
["bitfinex","ETHUSD",1739136930965,3.83362,2608.5,2608.0,4.59063]
["bitfinex","ETHUSD",1739136931166,3.83312,2608.9,2608.1,0.03833739]
["bitfinex","ETHUSD",1739136931365,0.766514,2609.2,2608.2,0.55]
["bitfinex","ETHUSD",1739136931568,0.7989,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1739136931760,4.63134,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1739136932167,0.08571206,2609.2,2608.7,0.8115]
["bitfinex","ETHUSD",1739136932367,0.08571206,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739136932553,0.7989,2610.0,2609.0,3.83286]
["bitfinex","ETHUSD",1739136932753,3.83156,2609.9,2609.1,3.83269]
["bitfinex","ETHUSD",1739136932954,0.463046,2609.8,2609.2,4.64405]
["bitfinex","ETHUSD",1739136933144,0.463046,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1739136933568,0.08224352,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1739136933767,0.463046,2609.8,2609.2,8.4765]
["bitfinex","ETHUSD",1739136933954,0.463046,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1739136934163,0.08224352,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1739136934347,0.463046,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1739136934552,0.463046,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739136934892,0.08224352,2609.7,2609.3,3.63233]
["bitfinex","ETHUSD",1739136935148,0.08224352,2609.7,2609.2,0.8115]
["bitfinex","ETHUSD",1739136935276,3.83232,2609.4,2608.8,0.7924]
["bitfinex","ETHUSD",1739136935475,4.59878,2609.4,2608.8,0.7924]
["bitfinex","ETHUSD",1739136935688,0.08224352,2609.3,2608.8,4.62554]
["bitfinex","ETHUSD",1739136935892,3.83267,2609.2,2608.8,0.7924]
["bitfinex","ETHUSD",1739136936095,3.91480352,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1739136936324,3.91480352,2609.3,2608.5,4.61832]
["bitfinex","ETHUSD",1739136936325,3.83267,2609.2,2608.5,4.61832]
["bitfinex","ETHUSD",1739136936494,0.08224352,2609.2,2608.5,4.61832]
["bitfinex","ETHUSD",1739136936680,0.08224352,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1739136937025,3.83274,2609.1,2608.5,4.6183]
["bitfinex","ETHUSD",1739136937176,3.83357,2608.6,2607.7,3.83472]
["bitfinex","ETHUSD",1739136937373,0.08224352,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1739136937777,3.91587352,2608.5,2607.9,7.66879]
["bitfinex","ETHUSD",1739136938730,0.08224352,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739136938922,0.08224352,2608.5,2608.4,4.33394576]
["bitfinex","ETHUSD",1739136939094,4.30059635,2609.3,2608.7,3.83327]
["bitfinex","ETHUSD",1739136939491,0.07930625,2609.2,2608.3,3.83383]
["bitfinex","ETHUSD",1739136939696,3.83292,2609.0,2608.3,3.83383]
["bitfinex","ETHUSD",1739136939931,3.83304,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1739136940225,0.07930625,2608.8,2608.2,0.7848]
["bitfinex","ETHUSD",1739136940401,3.91261625,2608.8,2608.2,4.61886]
["bitfinex","ETHUSD",1739136940607,3.91261625,2608.8,2608.2,0.7848]
["bitfinex","ETHUSD",1739136940808,3.83342,2608.7,2608.2,0.7848]
["bitfinex","ETHUSD",1739136941015,3.83315,2608.9,2608.3,3.87210323]
["bitfinex","ETHUSD",1739136941217,0.07930625,2608.8,2608.3,7.70588323]
["bitfinex","ETHUSD",1739136941526,0.07930625,2608.8,2608.2,0.7848]
["bitfinex","ETHUSD",1739136941728,0.86910625,2608.8,2608.1,3.83413]
["bitfinex","ETHUSD",1739136941931,0.7898,2609.4,2608.5,0.7848]
["bitfinex","ETHUSD",1739136942131,0.07930625,2608.7,2608.6,3.83335]
["bitfinex","ETHUSD",1739136942295,0.7898,2609.4,2608.6,3.87167782]
["bitfinex","ETHUSD",1739136942501,0.7898,2609.4,2608.5,4.61841]
["bitfinex","ETHUSD",1739136942699,0.07930625,2609.3,2608.2,0.55]
["bitfinex","ETHUSD",1739136943029,0.7898,2609.4,2607.8,0.7777]
["bitfinex","ETHUSD",1739136943030,0.7737,2609.2,2607.8,0.7777]
["bitfinex","ETHUSD",1739136943233,0.07930625,2609.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739136943400,0.7737,2609.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739136943822,0.8109,2609.1,2607.8,4.61222]
["bitfinex","ETHUSD",1739136944135,0.8109,2608.9,2607.7,3.83479]
["bitfinex","ETHUSD",1739136944432,3.83399,2608.3,2607.7,3.87313203]
["bitfinex","ETHUSD",1739136944735,3.90427086,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1739136945122,3.90427086,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739136945337,3.83459,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1739136945536,3.83521,2607.5,2607.1,0.7873]
["bitfinex","ETHUSD",1739136945743,3.83521,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739136946031,0.06974755,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739136946534,0.82464755,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739136946916,0.7549,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739136947099,3.9051318,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739136947757,0.0697418,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739136947907,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739136948433,4.65988451,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739136949161,7.69769124,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739136949454,8.94005343,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136950066,5.94005343,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136950201,0.06945451,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136950401,3.83512,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136950602,3.9011125,2607.4,2607.1,1e-05]
["bitfinex","ETHUSD",1739136950848,0.0658225,2607.4,2607.1,1e-05]
["bitfinex","ETHUSD",1739136951115,3.83456,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1739136951332,0.0658225,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1739136951531,3.83476,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1739136951739,0.0658225,2607.3,2607.2,7.67084]
["bitfinex","ETHUSD",1739136951917,3.83452,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1739136952247,0.383452,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1739136952415,0.0658225,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1739136952733,3.9007125,2607.7,2607.1,3.83568]
["bitfinex","ETHUSD",1739136953131,3.83499,2607.6,2607.1,1e-05]
["bitfinex","ETHUSD",1739136953649,0.0658225,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136953850,3.83553,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136954080,3.9013525,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136956019,7.7001525,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136956470,3.9013525,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136956825,4.3814089,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136957736,0.0658225,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136958125,0.7981,2607.9,2607.1,1e-05]
["bitfinex","ETHUSD",1739136958625,0.06498369,2607.8,2607.1,1e-05]
["bitfinex","ETHUSD",1739136958820,0.06498369,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1739136959958,3.83496,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739136960332,0.06277782,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136960547,3.83541,2607.3,2607.1,1e-05]
["bitfinex","ETHUSD",1739136960747,7.67143673,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136960947,7.63363,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136961468,0.86087782,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136962141,0.06277782,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136962540,0.7981,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136962742,0.06277782,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136962926,0.7981,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136963125,0.06277782,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136963330,0.7981,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136963555,0.06277782,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136964165,0.7981,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136964374,0.06277782,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136964530,0.7981,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1739136964726,0.06277782,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136965362,0.8095,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1739136965534,1.77938621,2607.2,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136965735,0.8095,2607.1,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136966142,0.06239271,2607.0,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136967445,3.0,2606.9,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136967651,3.06207644,2606.9,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136967960,3.93380507,2606.9,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136969864,0.06207644,2606.9,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136970051,0.7863,2607.5,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136970240,0.06203618,2607.4,2606.8,3.03460743]
["bitfinex","ETHUSD",1739136971962,0.06203618,2607.4,2606.9,0.03836169]
["bitfinex","ETHUSD",1739136972164,0.7863,2607.8,2607.0,0.7705]
["bitfinex","ETHUSD",1739136972368,0.06203618,2607.3,2607.0,0.7705]
["bitfinex","ETHUSD",1739136972539,3.7863,2608.1,2607.0,1.15484691]
["bitfinex","ETHUSD",1739136972740,0.77382609,2608.2,2607.1,0.03835179]
["bitfinex","ETHUSD",1739136972942,0.06203618,2608.0,2607.1,0.03835179]
["bitfinex","ETHUSD",1739136973168,0.76947869,2608.1,2607.2,0.7705]
["bitfinex","ETHUSD",1739136973332,0.06203618,2607.9,2607.3,0.03834498]
["bitfinex","ETHUSD",1739136973538,0.7863,2608.9,2607.4,0.7705]
["bitfinex","ETHUSD",1739136973771,0.75551189,2608.5,2607.7,0.7657]
["bitfinex","ETHUSD",1739136973972,0.05760631,2608.8,2607.8,0.7657]
["bitfinex","ETHUSD",1739136974267,0.05646315,2608.7,2608.0,0.7657]
["bitfinex","ETHUSD",1739136974570,0.8205,2609.2,2608.0,0.7657]
["bitfinex","ETHUSD",1739136974772,0.05646315,2608.6,2607.3,0.7657]
["bitfinex","ETHUSD",1739136974938,3.0,2608.9,2607.3,0.7657]
["bitfinex","ETHUSD",1739136975134,0.8205,2608.8,2606.8,3.07294911]
["bitfinex","ETHUSD",1739136975476,3.0,2608.5,2606.8,3.83865157]
["bitfinex","ETHUSD",1739136975636,3.0,2608.5,2606.9,0.7657]
["bitfinex","ETHUSD",1739136975842,0.84112031,2608.4,2607.0,0.42221279]
["bitfinex","ETHUSD",1739136976041,0.84112031,2608.4,2607.1,0.7657]
["bitfinex","ETHUSD",1739136976241,0.05654932,2608.4,2607.1,0.7657]
["bitfinex","ETHUSD",1739136976458,0.80255774,2608.7,2607.1,0.7657]
["bitfinex","ETHUSD",1739136976664,3.0,2608.5,2607.1,0.7657]
["bitfinex","ETHUSD",1739136976861,0.8205,2608.8,2607.2,0.03835001]
["bitfinex","ETHUSD",1739136977067,0.05672182,2608.7,2607.1,0.7657]
["bitfinex","ETHUSD",1739136977238,0.44822468,2608.7,2607.1,0.7657]
["bitfinex","ETHUSD",1739136977587,0.44822468,2608.7,2607.3,0.7657]
["bitfinex","ETHUSD",1739136977868,3.0,2608.5,2607.3,0.7657]
["bitfinex","ETHUSD",1739136978235,0.76252589,2607.9,2607.3,0.7657]
["bitfinex","ETHUSD",1739136978441,0.76252589,2607.9,2606.9,0.7657]
["bitfinex","ETHUSD",1739136978667,0.05669309,2607.8,2606.9,0.7657]
["bitfinex","ETHUSD",1739136978970,0.8205,2608.0,2606.9,0.7657]
["bitfinex","ETHUSD",1739136979167,0.05669309,2607.7,2606.9,0.7657]
["bitfinex","ETHUSD",1739136979366,1.58709249,2608.0,2606.9,0.7657]
["bitfinex","ETHUSD",1739136979747,0.05486809,2607.9,2606.9,1.14573074]
["bitfinex","ETHUSD",1739136979949,0.05486809,2607.9,2607.0,0.80405194]
["bitfinex","ETHUSD",1739136980152,0.8205,2608.8,2607.0,0.7657]
["bitfinex","ETHUSD",1739136980346,0.85830673,2608.8,2607.0,0.7657]
["bitfinex","ETHUSD",1739136980576,0.82717627,2608.7,2607.0,0.7657]
["bitfinex","ETHUSD",1739136980940,4.84570989,2608.2,2607.0,0.7657]
["bitfinex","ETHUSD",1739136981168,4.84570989,2608.2,2607.1,0.03835097]
["bitfinex","ETHUSD",1739136981368,0.05112524,2608.1,2607.1,0.03835097]
["bitfinex","ETHUSD",1739136981770,0.77679735,2608.4,2607.0,0.7657]
["bitfinex","ETHUSD",1739136981939,0.05112524,2608.0,2607.0,0.7657]
["bitfinex","ETHUSD",1739136982141,0.85830673,2608.3,2607.0,0.7657]
["bitfinex","ETHUSD",1739136982441,3.0,2608.5,2607.1,0.03835197]
["bitfinex","ETHUSD",1739136982661,0.05112524,2608.4,2607.0,1.14573074]
["bitfinex","ETHUSD",1739136983960,0.05112524,2608.4,2607.1,0.85434722]
["bitfinex","ETHUSD",1739136984259,4.84570989,2609.0,2607.1,0.854338]
["bitfinex","ETHUSD",1739136984569,3.05112524,2608.9,2607.1,0.854338]
["bitfinex","ETHUSD",1739136984771,0.78968351,2608.8,2607.2,0.816]
["bitfinex","ETHUSD",1739136985392,0.05112524,2608.7,2607.2,0.816]
["bitfinex","ETHUSD",1739136985889,3.0,2608.6,2607.2,0.816]
["bitfinex","ETHUSD",1739136986048,4.51836123,2608.1,2607.2,0.816]
["bitfinex","ETHUSD",1739136986253,0.50296136,2608.0,2607.2,0.816]
["bitfinex","ETHUSD",1739136986455,3.50296136,2608.0,2607.2,0.816]
["bitfinex","ETHUSD",1739136986771,0.05112524,2608.0,2607.3,0.03834977]
["bitfinex","ETHUSD",1739136987184,0.78968351,2608.8,2607.4,0.816]
["bitfinex","ETHUSD",1739136987363,0.05112524,2607.9,2607.4,0.816]
["bitfinex","ETHUSD",1739136987553,3.0,2608.9,2607.4,0.816]
["bitfinex","ETHUSD",1739136987893,0.04929933,2608.8,2607.4,0.816]
["bitfinex","ETHUSD",1739136988246,0.04929933,2608.8,2607.8,4.51836123]
["bitfinex","ETHUSD",1739136988509,4.51836123,2609.9,2608.1,0.7844]
["bitfinex","ETHUSD",1739136988671,4.51836123,2610.2,2608.3,0.7844]
["bitfinex","ETHUSD",1739136988873,4.51836123,2610.2,2608.5,0.7844]
["bitfinex","ETHUSD",1739136988874,0.04411091,2610.1,2608.5,0.7844]
["bitfinex","ETHUSD",1739136989190,4.51836123,2610.2,2608.7,0.7844]
["bitfinex","ETHUSD",1739136989362,4.51836123,2610.2,2608.8,0.82271663]
["bitfinex","ETHUSD",1739136989561,0.45183612,2610.1,2608.8,0.82271663]
["bitfinex","ETHUSD",1739136989759,4.51836123,2610.8,2609.1,0.7844]
["bitfinex","ETHUSD",1739136990070,4.51836123,2611.1,2609.4,0.7844]
["bitfinex","ETHUSD",1739136990310,0.04240743,2611.0,2609.5,0.82270368]
["bitfinex","ETHUSD",1739136990598,4.51836123,2610.8,2609.5,0.7844]
["bitfinex","ETHUSD",1739136990749,0.77574669,2611.6,2610.7,4.51836123]
["bitfinex","ETHUSD",1739136990956,0.67795655,2612.2,2611.6,0.7935]
["bitfinex","ETHUSD",1739136991190,0.43617387,2613.2,2612.1,0.7935]
["bitfinex","ETHUSD",1739136991367,0.43617387,2613.2,2612.2,0.03827258]
["bitfinex","ETHUSD",1739136991586,0.43617387,2613.2,2612.1,0.7935]
["bitfinex","ETHUSD",1739136991793,2.49131323,2613.5,2612.1,0.7935]
["bitfinex","ETHUSD",1739136991978,3.25463132,2613.4,2612.1,0.7935]
["bitfinex","ETHUSD",1739136992306,0.25463132,2613.4,2612.2,0.03827775]
["bitfinex","ETHUSD",1739136992685,0.25463132,2613.4,2612.6,0.7935]
["bitfinex","ETHUSD",1739136992686,0.005,2613.4,2612.6,0.7935]
["bitfinex","ETHUSD",1739136992888,0.005,2613.4,2612.7,0.03825971]
["bitfinex","ETHUSD",1739136993093,0.005,2613.4,2612.6,0.7935]
["bitfinex","ETHUSD",1739136994809,0.005,2613.4,2611.4,0.763]
["bitfinex","ETHUSD",1739136995795,3.0,2612.9,2611.4,0.763]
["bitfinex","ETHUSD",1739136996005,0.78241582,2612.8,2611.4,0.763]
["bitfinex","ETHUSD",1739136996203,1.61291582,2612.8,2611.4,0.763]
["bitfinex","ETHUSD",1739136996420,3.0,2612.5,2611.4,0.763]
["bitfinex","ETHUSD",1739136998117,3.0,2612.5,2610.3,0.763]
["bitfinex","ETHUSD",1739136998611,3.0,2612.1,2610.3,0.763]
["bitfinex","ETHUSD",1739136998820,1.61291582,2612.0,2610.3,0.763]
["bitfinex","ETHUSD",1739136998982,3.0,2611.7,2610.3,0.763]
["bitfinex","ETHUSD",1739136999183,3.0,2611.7,2610.4,0.03830449]
["bitfinex","ETHUSD",1739136999879,0.78241582,2612.0,2610.4,0.03830449]
["bitfinex","ETHUSD",1739137000079,0.78241582,2612.0,2610.5,0.7609]
["bitfinex","ETHUSD",1739137000318,0.7588,2612.4,2610.5,0.7609]
["bitfinex","ETHUSD",1739137001342,3.0,2612.1,2610.5,0.7609]
["bitfinex","ETHUSD",1739137002588,3.0,2612.1,2610.6,0.03829749]
["bitfinex","ETHUSD",1739137002806,3.0,2612.1,2610.7,0.7609]
["bitfinex","ETHUSD",1739137002981,3.0,2612.1,2610.8,0.03829354]
["bitfinex","ETHUSD",1739137003187,0.78241582,2612.0,2610.8,0.03829354]
["bitfinex","ETHUSD",1739137003488,0.78241582,2612.0,2610.9,0.7609]
["bitfinex","ETHUSD",1739137003690,3.77568607,2612.5,2610.9,0.7609]
["bitfinex","ETHUSD",1739137003891,0.55,2612.4,2610.9,0.7609]
["bitfinex","ETHUSD",1739137004321,4.82415821,2612.2,2610.9,0.7609]
["bitfinex","ETHUSD",1739137004517,3.0,2612.1,2610.9,0.7609]
["bitfinex","ETHUSD",1739137004817,0.8248,2611.9,2610.9,0.7609]
["bitfinex","ETHUSD",1739137005118,0.55,2611.6,2609.4,0.7894]
["bitfinex","ETHUSD",1739137005282,1.1252858,2611.5,2609.6,0.7894]
["bitfinex","ETHUSD",1739137005488,3.0,2611.3,2609.6,0.7894]
["bitfinex","ETHUSD",1739137006192,3.0,2610.9,2609.6,0.7894]
["bitfinex","ETHUSD",1739137006598,3.0,2610.5,2609.6,0.7894]
["bitfinex","ETHUSD",1739137006921,0.55,2610.4,2609.6,0.7894]
["bitfinex","ETHUSD",1739137007102,3.0,2610.1,2609.2,0.764]
["bitfinex","ETHUSD",1739137007495,3.0,2610.1,2608.2,0.764]
["bitfinex","ETHUSD",1739137007824,1.33382686,2610.0,2608.3,0.78390349]
["bitfinex","ETHUSD",1739137008324,1.33382686,2610.0,2608.4,0.764]
["bitfinex","ETHUSD",1739137009019,3.0,2609.7,2608.4,0.764]
["bitfinex","ETHUSD",1739137009203,0.78241582,2609.6,2608.4,0.764]
["bitfinex","ETHUSD",1739137010289,4.82415821,2610.2,2608.5,0.03832948]
["bitfinex","ETHUSD",1739137010627,4.82415821,2610.2,2608.4,0.764]
["bitfinex","ETHUSD",1739137010992,0.55,2610.1,2608.4,0.764]
["bitfinex","ETHUSD",1739137011319,3.55,2610.1,2608.4,0.764]
["bitfinex","ETHUSD",1739137011511,3.0,2609.7,2608.4,0.764]
["bitfinex","ETHUSD",1739137011711,0.78241582,2609.6,2608.4,0.764]
["bitfinex","ETHUSD",1739137012510,3.0,2609.3,2608.4,0.764]
["bitfinex","ETHUSD",1739137014027,3.75386241,2609.3,2608.4,0.764]
["bitfinex","ETHUSD",1739137014234,0.75386241,2609.3,2608.4,0.764]
["bitfinex","ETHUSD",1739137014595,0.78241582,2609.6,2608.4,0.764]
["bitfinex","ETHUSD",1739137014796,0.37824158,2609.5,2608.4,0.764]
["bitfinex","ETHUSD",1739137015493,3.0,2609.3,2608.4,0.764]
["bitfinex","ETHUSD",1739137016901,0.37824158,2609.5,2608.5,0.03833404]
["bitfinex","ETHUSD",1739137017109,0.55,2609.5,2608.5,0.03833404]
["bitfinex","ETHUSD",1739137017430,0.55,2609.5,2608.4,0.764]
["bitfinex","ETHUSD",1739137018810,0.78312559,2609.3,2608.4,0.764]
["bitfinex","ETHUSD",1739137020702,3.8336,2608.6,2608.4,0.764]
["bitfinex","ETHUSD",1739137020921,3.83362,2608.5,2608.4,0.764]
["bitfinex","ETHUSD",1739137021603,3.766722,2608.5,2607.5,0.7885]
["bitfinex","ETHUSD",1739137021832,3.83434,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1739137022540,7.6683,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1739137022752,3.8343,2608.1,2607.5,4.62358]
["bitfinex","ETHUSD",1739137023242,3.8343,2608.1,2607.5,4.62348]
["bitfinex","ETHUSD",1739137023809,3.83475,2607.8,2607.5,0.7885]
["bitfinex","ETHUSD",1739137024014,7.66951,2607.8,2607.5,0.7885]
["bitfinex","ETHUSD",1739137024232,3.83494,2607.6,2607.5,0.7885]
["bitfinex","ETHUSD",1739137024908,3.0,2608.2,2607.5,0.7885]
["bitfinex","ETHUSD",1739137024909,3.83458,2607.9,2607.5,0.7885]
["bitfinex","ETHUSD",1739137025110,3.83414,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739137025440,3.83412,2608.2,2607.5,0.7885]
["bitfinex","ETHUSD",1739137025613,3.83425,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739137025815,3.83463,2607.9,2607.5,1.250863]
["bitfinex","ETHUSD",1739137026332,3.83429,2608.1,2607.6,4.65514]
["bitfinex","ETHUSD",1739137026525,3.83429,2608.1,2607.6,0.8202]
["bitfinex","ETHUSD",1739137026900,6.83379,2608.4,2607.6,0.8202]
["bitfinex","ETHUSD",1739137027105,7.6695,2607.8,2607.6,0.8202]
["bitfinex","ETHUSD",1739137027425,3.8345,2607.9,2607.1,0.8202]
["bitfinex","ETHUSD",1739137027627,3.83524,2607.4,2607.1,0.8202]
["bitfinex","ETHUSD",1739137028228,3.83479,2607.7,2606.8,3.03460743]
["bitfinex","ETHUSD",1739137028441,3.83597,2606.9,2606.8,3.03460743]
["bitfinex","ETHUSD",1739137028838,3.83523,2607.4,2606.8,3.03460743]
["bitfinex","ETHUSD",1739137029074,3.83504,2607.6,2606.8,3.45844571]
["bitfinex","ETHUSD",1739137029226,7.67008,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739137029426,3.83504,2607.6,2607.1,3.87401063]
["bitfinex","ETHUSD",1739137029622,3.8351,2607.5,2607.1,0.03835063]
["bitfinex","ETHUSD",1739137029827,3.8351,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1739137030029,3.8342,2608.1,2607.2,0.8202]
["bitfinex","ETHUSD",1739137030325,3.83489,2607.7,2607.2,0.8202]
["bitfinex","ETHUSD",1739137030658,3.83446,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1739137030961,3.83459,2607.9,2607.3,7.67076]
["bitfinex","ETHUSD",1739137031256,3.83459,2607.9,2607.3,7.67067]
["bitfinex","ETHUSD",1739137031563,3.83471,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1739137031751,3.83471,2607.8,2607.3,4.684397]
["bitfinex","ETHUSD",1739137032565,3.8348,2607.7,2607.2,4.65572]
["bitfinex","ETHUSD",1739137032856,6.83411,2608.2,2606.8,3.42008817]
["bitfinex","ETHUSD",1739137032857,3.83577,2607.1,2606.8,3.85480743]
["bitfinex","ETHUSD",1739137033255,3.83585,2607.0,2606.8,3.85480743]
["bitfinex","ETHUSD",1739137033455,3.83597,2606.9,2606.8,3.85480743]
["bitfinex","ETHUSD",1739137033850,3.83565,2607.2,2606.8,3.85480743]
["bitfinex","ETHUSD",1739137034052,6.83501,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1739137034253,6.83501,2607.6,2607.1,0.03835102]
["bitfinex","ETHUSD",1739137034628,3.83509,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1739137034830,3.83509,2607.5,2607.0,3.87417107]
["bitfinex","ETHUSD",1739137035159,3.83534,2607.4,2607.0,0.03835107]
["bitfinex","ETHUSD",1739137035363,3.83523,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1739137035550,3.83509,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1739137035728,3.83523,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1739137037155,3.8349,2607.7,2606.9,1.22960032]
["bitfinex","ETHUSD",1739137037437,0.78241582,2609.6,2607.4,3.83516]
["bitfinex","ETHUSD",1739137037438,3.8345,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1739137037637,3.8351,2607.5,2607.2,0.8158]
["bitfinex","ETHUSD",1739137038577,3.83485,2607.7,2607.2,0.8158]
["bitfinex","ETHUSD",1739137038739,3.83501,2607.6,2607.2,0.8158]
["bitfinex","ETHUSD",1739137039662,3.83538,2607.3,2607.2,0.8158]
["bitfinex","ETHUSD",1739137039856,5.29335186,2608.0,2606.9,0.7786]
["bitfinex","ETHUSD",1739137039857,3.83523,2607.4,2606.9,0.7786]
["bitfinex","ETHUSD",1739137040074,3.83582,2607.0,2606.9,0.7786]
["bitfinex","ETHUSD",1739137041076,3.83582,2607.0,2606.8,3.03460743]
["bitfinex","ETHUSD",1739137041077,3.0,2606.9,2606.8,2.53231743]
["bitfinex","ETHUSD",1739137041763,3.0,2606.9,2605.4,0.14357804]
["bitfinex","ETHUSD",1739137042071,4.52175186,2606.5,2605.4,0.14357804]
["bitfinex","ETHUSD",1739137042272,3.83735,2606.0,2605.4,0.14357804]
["bitfinex","ETHUSD",1739137042475,3.83803,2605.5,2605.4,0.09357804]
["bitfinex","ETHUSD",1739137042710,3.83803,2605.5,2605.4,8.04e-06]
["bitfinex","ETHUSD",1739137042711,8.35978186,2605.5,2605.4,8.04e-06]
["bitfinex","ETHUSD",1739137042851,0.7716,2605.3,2603.6,0.1]
["bitfinex","ETHUSD",1739137043049,3.0,2605.4,2603.2,102.0]
["bitfinex","ETHUSD",1739137043050,3.84083,2603.6,2603.2,94.2542191]
["bitfinex","ETHUSD",1739137043252,3.84127,2603.3,2603.2,81.68553986]
["bitfinex","ETHUSD",1739137043478,7.61287,2603.3,2603.2,81.63553986]
["bitfinex","ETHUSD",1739137043678,8.25892849,2603.3,2603.2,81.63553986]
["bitfinex","ETHUSD",1739137043881,13.81057346,2603.3,2603.2,76.80233986]
["bitfinex","ETHUSD",1739137044085,13.9823151,2603.3,2603.2,24.66020806]
["bitfinex","ETHUSD",1739137044379,13.9823151,2603.3,2602.8,0.1435709]
["bitfinex","ETHUSD",1739137044380,3.84186,2602.9,2602.8,0.1435709]
["bitfinex","ETHUSD",1739137044583,3.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739137044745,3.84201,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137044746,4.86341997,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137044945,0.1,2603.1,2602.1,0.005]
["bitfinex","ETHUSD",1739137045144,0.00018303,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739137045345,4.86341997,2603.6,2602.3,3.84275]
["bitfinex","ETHUSD",1739137045570,4.86341997,2603.6,2602.4,0.459355]
["bitfinex","ETHUSD",1739137045805,4.86341997,2603.6,2602.5,3.8424]
["bitfinex","ETHUSD",1739137045981,4.86341997,2603.6,2602.4,3.0]
["bitfinex","ETHUSD",1739137046158,0.1,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1739137046159,0.75930768,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1739137046505,0.1,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1739137046714,4.86341997,2604.3,2602.2,0.7508]
["bitfinex","ETHUSD",1739137046847,3.84177,2603.0,2601.3,1.91328117]
["bitfinex","ETHUSD",1739137047047,4.86341997,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1739137047381,0.486342,2604.2,2602.5,0.03842111]
["bitfinex","ETHUSD",1739137047684,0.2,2605.2,2602.5,0.03842111]
["bitfinex","ETHUSD",1739137047855,0.1,2604.5,2602.1,0.7508]
["bitfinex","ETHUSD",1739137048058,0.1,2602.5,2601.6,0.2]
["bitfinex","ETHUSD",1739137048296,0.1,2602.5,2601.9,0.2]
["bitfinex","ETHUSD",1739137048450,0.1,2604.5,2601.5,0.2]
["bitfinex","ETHUSD",1739137048653,4.86341997,2603.7,2601.6,3.84366]
["bitfinex","ETHUSD",1739137048959,4.96341997,2604.7,2603.0,0.7508]
["bitfinex","ETHUSD",1739137049212,4.86341997,2604.7,2603.3,3.0]
["bitfinex","ETHUSD",1739137049355,0.1,2604.6,2603.3,3.84123]
["bitfinex","ETHUSD",1739137049556,0.1,2604.6,2603.1,4.25151]
["bitfinex","ETHUSD",1739137049869,4.86341997,2605.2,2603.5,3.0]
["bitfinex","ETHUSD",1739137050090,3.938,2605.6,2603.6,0.684105]
["bitfinex","ETHUSD",1739137050091,0.870177,2605.1,2603.6,0.684105]
["bitfinex","ETHUSD",1739137050402,4.86341997,2605.7,2604.4,3.83961]
["bitfinex","ETHUSD",1739137050612,4.86341997,2605.7,2603.6,3.0]
["bitfinex","ETHUSD",1739137050755,4.86341997,2605.7,2604.4,3.8396]
["bitfinex","ETHUSD",1739137050952,4.86341997,2606.1,2604.7,3.83921]
["bitfinex","ETHUSD",1739137051287,4.86341997,2606.1,2603.8,3.7508]
["bitfinex","ETHUSD",1739137051288,0.45217519,2606.4,2605.2,3.0]
["bitfinex","ETHUSD",1739137051471,0.1,2607.3,2605.3,0.418]
["bitfinex","ETHUSD",1739137051696,0.29870829,2607.5,2605.7,3.83768]
["bitfinex","ETHUSD",1739137051867,0.19870829,2607.5,2605.3,0.45637832]
["bitfinex","ETHUSD",1739137052066,0.19870829,2607.5,2606.1,3.83705]
["bitfinex","ETHUSD",1739137052272,0.52933519,2607.9,2606.0,3.83729]
["bitfinex","ETHUSD",1739137052467,0.52933519,2607.9,2606.0,3.0]
["bitfinex","ETHUSD",1739137052690,5.59275516,2607.9,2606.0,0.03837173]
["bitfinex","ETHUSD",1739137052965,0.2,2607.7,2605.6,1.1778]
["bitfinex","ETHUSD",1739137053171,4.18046589,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1739137053512,4.18046589,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739137054169,3.34716589,2606.6,2606.5,4.58736]
["bitfinex","ETHUSD",1739137054467,3.68188248,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1739137055000,3.34716589,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1739137055198,3.34716589,2606.6,2606.3,3.83674]
["bitfinex","ETHUSD",1739137055401,3.34716589,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1739137055780,3.34716589,2606.6,2605.5,0.7508]
["bitfinex","ETHUSD",1739137055967,0.33471659,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1739137056173,3.34716589,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739137056497,0.7799,2608.4,2606.7,3.83626]
["bitfinex","ETHUSD",1739137056673,0.7799,2608.4,2606.6,3.0]
["bitfinex","ETHUSD",1739137056674,0.005,2608.4,2607.4,3.83516]
["bitfinex","ETHUSD",1739137057000,4.86841997,2608.4,2607.0,0.77742912]
["bitfinex","ETHUSD",1739137057300,0.87046652,2608.3,2607.3,3.0]
["bitfinex","ETHUSD",1739137057485,0.005,2608.4,2607.4,0.03834141]
["bitfinex","ETHUSD",1739137057686,0.005,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1739137057887,0.005,2608.4,2607.5,3.0]
["bitfinex","ETHUSD",1739137058088,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739137058296,0.005,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1739137058469,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739137059268,0.005,2608.4,2608.3,7.38391]
["bitfinex","ETHUSD",1739137059473,2.85992521,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1739137059972,4.86341997,2610.0,2608.4,3.0]
["bitfinex","ETHUSD",1739137060167,8.69544997,2609.6,2608.2,0.428]
["bitfinex","ETHUSD",1739137060380,4.86341997,2609.2,2608.2,0.428]
["bitfinex","ETHUSD",1739137060766,4.86341997,2609.2,2608.2,4.26193]
["bitfinex","ETHUSD",1739137060982,0.486342,2609.1,2608.2,4.26193]
["bitfinex","ETHUSD",1739137061177,0.486342,2609.1,2608.3,0.03833798]
["bitfinex","ETHUSD",1739137061403,0.1435709,2610.6,2609.2,3.83257]
["bitfinex","ETHUSD",1739137061604,4.72023907,2610.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739137061837,4.72023907,2610.7,2608.9,0.7848884]
["bitfinex","ETHUSD",1739137061838,4.72023907,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1739137062139,4.86341997,2611.1,2609.0,0.55]
["bitfinex","ETHUSD",1739137062421,4.86341997,2611.1,2610.0,0.7509]
["bitfinex","ETHUSD",1739137062566,0.486342,2611.0,2610.0,0.7509]
["bitfinex","ETHUSD",1739137062770,0.486342,2611.0,2609.8,4.2577]
["bitfinex","ETHUSD",1739137063009,0.486342,2611.0,2609.6,3.832]
["bitfinex","ETHUSD",1739137063175,0.486342,2611.0,2609.4,3.83227]
["bitfinex","ETHUSD",1739137063176,4.86341997,2610.3,2609.4,3.83227]
["bitfinex","ETHUSD",1739137063366,4.86341997,2610.3,2608.9,0.7509]
["bitfinex","ETHUSD",1739137063572,0.486342,2610.2,2608.9,4.58387]
["bitfinex","ETHUSD",1739137063805,0.486342,2610.2,2609.0,3.83275]
["bitfinex","ETHUSD",1739137063980,0.486342,2610.2,2608.8,0.425]
["bitfinex","ETHUSD",1739137064183,4.86341997,2609.1,2608.1,3.83417]
["bitfinex","ETHUSD",1739137064394,4.86341997,2609.1,2608.0,6.077]
["bitfinex","ETHUSD",1739137064597,0.486342,2609.0,2608.2,3.83397]
["bitfinex","ETHUSD",1739137064766,4.86341997,2609.5,2608.2,3.83392]
["bitfinex","ETHUSD",1739137064968,4.86341997,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1739137065170,4.86341997,2609.9,2609.1,3.83269]
["bitfinex","ETHUSD",1739137065473,4.86341997,2609.9,2608.5,3.83355]
["bitfinex","ETHUSD",1739137065692,4.86341997,2609.9,2609.2,3.83253]
["bitfinex","ETHUSD",1739137065883,0.486342,2609.8,2608.6,3.0]
["bitfinex","ETHUSD",1739137066099,0.486342,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1739137066905,0.486342,2609.8,2608.6,3.0]
["bitfinex","ETHUSD",1739137067116,4.86341997,2609.5,2608.0,9.91123]
["bitfinex","ETHUSD",1739137067301,4.86341997,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1739137067471,0.486342,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1739137067808,0.0581,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1739137068009,0.0581,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1739137068606,4.86341997,2610.3,2609.5,3.83204]
["bitfinex","ETHUSD",1739137068607,4.86341997,2610.3,2609.6,3.83193]
["bitfinex","ETHUSD",1739137068808,3.486342,2611.0,2608.9,6.83301]
["bitfinex","ETHUSD",1739137068809,4.86341997,2610.8,2610.0,3.8314]
["bitfinex","ETHUSD",1739137069012,0.486342,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1739137069906,0.486342,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1739137070203,0.486342,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1739137070408,4.92151997,2611.2,2610.0,3.8314]
["bitfinex","ETHUSD",1739137070631,4.92151997,2611.2,2609.6,3.7653]
["bitfinex","ETHUSD",1739137070913,0.0581,2611.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739137071072,0.0581,2611.2,2609.9,3.83152]
["bitfinex","ETHUSD",1739137071274,0.0581,2612.2,2610.4,3.83074]
["bitfinex","ETHUSD",1739137071609,3.82834,2612.1,2610.6,7.66094]
["bitfinex","ETHUSD",1739137071808,3.82834,2612.1,2610.1,3.83127]
["bitfinex","ETHUSD",1739137071809,3.8292,2611.6,2610.1,3.83127]
["bitfinex","ETHUSD",1739137072012,3.0,2611.3,2609.6,0.7653]
["bitfinex","ETHUSD",1739137072180,3.0,2611.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739137072380,0.682913,2611.4,2610.4,3.83082]
["bitfinex","ETHUSD",1739137072616,3.0,2611.5,2610.0,3.83136]
["bitfinex","ETHUSD",1739137072775,3.0,2611.6,2609.8,3.83164]
["bitfinex","ETHUSD",1739137072976,0.0581,2611.0,2609.6,0.7653]
["bitfinex","ETHUSD",1739137073205,3.83028,2610.8,2609.4,3.83219]
["bitfinex","ETHUSD",1739137073401,3.83022,2610.9,2609.5,3.83212]
["bitfinex","ETHUSD",1739137073616,0.688832,2610.8,2609.4,3.83228]
["bitfinex","ETHUSD",1739137073806,4.519122,2610.8,2609.5,3.83214]
["bitfinex","ETHUSD",1739137073986,0.688832,2610.8,2609.5,3.83211]
["bitfinex","ETHUSD",1739137074185,0.688832,2610.8,2609.1,4.66078]
["bitfinex","ETHUSD",1739137074385,3.83083,2610.4,2609.1,3.83268]
["bitfinex","ETHUSD",1739137074588,3.83114,2610.2,2608.9,3.83296]
["bitfinex","ETHUSD",1739137074778,3.83114,2610.2,2608.3,3.83383]
["bitfinex","ETHUSD",1739137074779,0.0581,2610.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739137074979,0.0581,2610.1,2608.9,3.83302]
["bitfinex","ETHUSD",1739137075184,3.0,2609.9,2608.1,0.8281]
["bitfinex","ETHUSD",1739137075384,3.0,2609.9,2608.4,3.83365]
["bitfinex","ETHUSD",1739137075585,0.683146,2609.8,2608.4,3.83365]
["bitfinex","ETHUSD",1739137075802,0.683146,2609.8,2608.5,0.03833286]
["bitfinex","ETHUSD",1739137076006,0.683146,2609.8,2608.2,3.83406]
["bitfinex","ETHUSD",1739137076007,0.0581,2610.1,2609.2,3.83252]
["bitfinex","ETHUSD",1739137076218,0.0581,2610.1,2609.0,3.83283]
["bitfinex","ETHUSD",1739137076511,3.88938,2610.1,2608.8,3.83316]
["bitfinex","ETHUSD",1739137076713,3.88938,2610.1,2608.9,3.83301]
["bitfinex","ETHUSD",1739137076904,3.88938,2610.1,2608.8,3.83316]
["bitfinex","ETHUSD",1739137077103,0.388938,2610.0,2608.5,3.83351]
["bitfinex","ETHUSD",1739137077301,0.0581,2610.1,2608.7,3.8332]
["bitfinex","ETHUSD",1739137077302,3.88944,2610.1,2608.7,3.8332]
["bitfinex","ETHUSD",1739137077682,0.0581,2610.1,2608.9,3.83294]
["bitfinex","ETHUSD",1739137077883,0.0581,2610.1,2609.1,3.83272]
["bitfinex","ETHUSD",1739137078084,0.0581,2610.1,2608.8,3.83309]
["bitfinex","ETHUSD",1739137078278,0.0581,2610.1,2608.7,3.83326]
["bitfinex","ETHUSD",1739137078496,0.0581,2610.1,2609.2,3.83248]
["bitfinex","ETHUSD",1739137078691,0.0581,2610.1,2609.3,3.83244]
["bitfinex","ETHUSD",1739137079215,0.0581,2610.1,2609.2,3.83248]
["bitfinex","ETHUSD",1739137079599,0.0581,2610.1,2609.0,3.83277]
["bitfinex","ETHUSD",1739137079810,0.0581,2610.1,2609.1,3.83271]
["bitfinex","ETHUSD",1739137080004,0.0581,2610.1,2609.0,3.83277]
["bitfinex","ETHUSD",1739137080185,0.0581,2610.1,2608.1,0.8281]
["bitfinex","ETHUSD",1739137080389,3.83169,2609.9,2608.7,3.83332]
["bitfinex","ETHUSD",1739137080720,0.0581,2610.1,2608.4,0.75245854]
["bitfinex","ETHUSD",1739137080895,0.0581,2610.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739137081085,0.0581,2610.1,2608.8,3.83307]
["bitfinex","ETHUSD",1739137081086,3.88939,2610.1,2608.8,3.83307]
["bitfinex","ETHUSD",1739137081290,3.83185,2609.8,2608.4,3.83368]
["bitfinex","ETHUSD",1739137081508,0.383185,2609.7,2608.4,3.83366]
["bitfinex","ETHUSD",1739137082322,0.383185,2609.7,2608.1,0.8281]
["bitfinex","ETHUSD",1739137082523,3.83272,2609.2,2608.0,6.077]
["bitfinex","ETHUSD",1739137082833,0.0581,2609.4,2608.0,6.077]
["bitfinex","ETHUSD",1739137083002,0.802115,2609.4,2608.2,3.83395]
["bitfinex","ETHUSD",1739137083687,0.802115,2609.4,2608.0,9.91131]
["bitfinex","ETHUSD",1739137083688,3.83309,2608.9,2607.7,0.74847119]
["bitfinex","ETHUSD",1739137083893,3.83309,2608.9,2607.4,4.43795284]
["bitfinex","ETHUSD",1739137083894,3.83414,2608.2,2607.4,0.19282284]
["bitfinex","ETHUSD",1739137084234,3.8339,2608.4,2607.6,0.78497076]
["bitfinex","ETHUSD",1739137084530,0.0581,2608.7,2607.6,0.78497076]
["bitfinex","ETHUSD",1739137084687,0.0581,2608.0,2606.8,3.836]
["bitfinex","ETHUSD",1739137085183,0.0581,2608.0,2607.2,0.76937234]
["bitfinex","ETHUSD",1739137085423,0.0581,2608.0,2606.9,3.83587]
["bitfinex","ETHUSD",1739137085857,3.89245,2608.0,2606.7,3.83621]
["bitfinex","ETHUSD",1739137086057,7.72691,2608.0,2606.7,3.83621]
["bitfinex","ETHUSD",1739137086361,0.772691,2607.9,2606.1,8.00393968]
["bitfinex","ETHUSD",1739137086668,0.772691,2607.9,2605.8,3.83755]
["bitfinex","ETHUSD",1739137086669,3.8356,2607.2,2605.8,3.83755]
["bitfinex","ETHUSD",1739137087327,3.8356,2607.2,2605.9,3.83743]
["bitfinex","ETHUSD",1739137087636,0.0581,2607.1,2606.0,0.7585588]
["bitfinex","ETHUSD",1739137087853,0.0581,2607.1,2606.3,3.83673]
["bitfinex","ETHUSD",1739137088462,0.0581,2607.1,2606.0,0.7585588]
["bitfinex","ETHUSD",1739137088463,0.0581,2607.8,2606.6,3.83631]
["bitfinex","ETHUSD",1739137088768,0.0581,2607.8,2606.7,4.60462204]
["bitfinex","ETHUSD",1739137089062,0.0581,2607.8,2606.8,3.8361]
["bitfinex","ETHUSD",1739137089433,0.0581,2607.8,2606.7,0.76845204]
["bitfinex","ETHUSD",1739137089633,3.89286,2607.8,2606.7,0.76845204]
["bitfinex","ETHUSD",1739137089835,3.0581,2607.6,2605.9,0.7738]
["bitfinex","ETHUSD",1739137090035,3.83514,2607.5,2606.0,0.00715295]
["bitfinex","ETHUSD",1739137090254,0.0581,2607.2,2606.0,0.00715295]
["bitfinex","ETHUSD",1739137090431,3.83624,2606.8,2605.8,0.00858348]
["bitfinex","ETHUSD",1739137090626,0.0581,2606.6,2605.7,0.00887009]
["bitfinex","ETHUSD",1739137090861,0.0581,2606.6,2605.8,0.76224]
["bitfinex","ETHUSD",1739137091233,0.0581,2606.6,2605.4,1.96006877]
["bitfinex","ETHUSD",1739137091429,0.0581,2606.6,2605.4,0.00252105]
["bitfinex","ETHUSD",1739137091658,3.83666,2606.5,2605.4,0.00252105]
["bitfinex","ETHUSD",1739137091856,0.389476,2606.4,2605.6,0.77558438]
["bitfinex","ETHUSD",1739137092058,3.8377,2605.8,2605.6,0.77558438]
["bitfinex","ETHUSD",1739137092358,3.8371,2606.2,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137092567,3.83777,2605.7,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137092734,0.0581,2605.6,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137094130,0.447687,2605.6,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137094327,3.83812,2605.5,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137094864,0.447687,2605.6,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137095242,0.0581,2605.6,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137095835,3.89607,2605.6,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137096667,3.83818,2605.4,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137096970,4.38803,2605.5,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137097164,3.83818,2605.4,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137097469,5.216611,2605.4,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137098763,8.216611,2605.4,2605.3,0.0029319]
["bitfinex","ETHUSD",1739137099444,3.83909,2604.8,2603.5,3.84087]
["bitfinex","ETHUSD",1739137099652,3.83942,2604.6,2603.0,0.8155]
["bitfinex","ETHUSD",1739137099954,3.55,2604.9,2603.5,3.84097]
["bitfinex","ETHUSD",1739137099955,3.83911,2604.8,2603.5,3.84097]
["bitfinex","ETHUSD",1739137100159,4.578251,2604.7,2603.5,3.84097]
["bitfinex","ETHUSD",1739137100342,0.0552,2604.5,2603.4,3.84109]
["bitfinex","ETHUSD",1739137100548,0.0552,2604.5,2603.5,3.84088]
["bitfinex","ETHUSD",1739137100744,0.0552,2604.5,2603.0,1.59786622]
["bitfinex","ETHUSD",1739137100951,0.0552,2604.5,2603.8,3.84047]
["bitfinex","ETHUSD",1739137101237,3.0,2604.3,2603.0,0.8155]
["bitfinex","ETHUSD",1739137101579,0.3,2604.2,2603.0,4.65713]
["bitfinex","ETHUSD",1739137101758,0.3,2604.2,2603.2,3.84139]
["bitfinex","ETHUSD",1739137102156,0.3,2604.2,2603.1,3.84148]
["bitfinex","ETHUSD",1739137102362,0.3,2604.2,2603.0,4.65713]
["bitfinex","ETHUSD",1739137102678,0.3,2604.2,2603.3,3.84126]
["bitfinex","ETHUSD",1739137102841,3.8397,2604.4,2603.2,3.8413]
["bitfinex","ETHUSD",1739137103377,3.83984,2604.3,2603.1,3.84151]
["bitfinex","ETHUSD",1739137103670,3.83998,2604.2,2603.0,0.8155]
["bitfinex","ETHUSD",1739137103847,3.83998,2604.2,2602.9,3.84179]
["bitfinex","ETHUSD",1739137103848,3.83969,2604.4,2602.9,3.84175]
["bitfinex","ETHUSD",1739137104050,3.84018,2604.1,2602.8,7.6838]
["bitfinex","ETHUSD",1739137104258,3.84018,2604.1,2602.9,3.84184]
["bitfinex","ETHUSD",1739137104259,7.68037,2604.1,2602.9,3.84184]
["bitfinex","ETHUSD",1739137104471,3.8967,2603.2,2602.5,0.151985]
["bitfinex","ETHUSD",1739137104680,0.0552,2603.2,2602.5,0.151985]
["bitfinex","ETHUSD",1739137105170,0.0552,2603.2,2602.5,3.994395]
["bitfinex","ETHUSD",1739137105359,3.84083,2603.6,2602.5,0.151985]
["bitfinex","ETHUSD",1739137105561,0.0552,2603.0,2602.5,0.151985]
["bitfinex","ETHUSD",1739137105879,3.84198,2602.9,2602.5,0.151985]
["bitfinex","ETHUSD",1739137106080,0.0552,2603.0,2602.5,0.151985]
["bitfinex","ETHUSD",1739137106293,0.439283,2603.5,2602.5,0.151985]
["bitfinex","ETHUSD",1739137106465,0.0552,2603.5,2602.5,3.994315]
["bitfinex","ETHUSD",1739137106650,0.0552,2603.5,2602.5,0.151985]
["bitfinex","ETHUSD",1739137107378,0.0552,2603.5,2602.5,3.994425]
["bitfinex","ETHUSD",1739137107570,0.0552,2603.5,2602.7,3.84204]
["bitfinex","ETHUSD",1739137108083,3.89553,2604.0,2602.7,3.84209]
["bitfinex","ETHUSD",1739137108381,3.84068,2603.8,2602.5,3.994335]
["bitfinex","ETHUSD",1739137108577,3.84068,2603.8,2602.5,3.994405]
["bitfinex","ETHUSD",1739137108578,7.68135,2603.8,2602.5,3.994405]
["bitfinex","ETHUSD",1739137108883,3.84066,2603.8,2602.5,7.836755]
["bitfinex","ETHUSD",1739137109056,3.84066,2603.8,2602.5,3.994335]
["bitfinex","ETHUSD",1739137109247,3.84084,2603.6,2602.5,3.994335]
["bitfinex","ETHUSD",1739137109449,3.84181,2603.0,2602.5,0.151985]
["bitfinex","ETHUSD",1739137109748,3.84149,2603.2,2602.5,0.101985]
["bitfinex","ETHUSD",1739137109952,3.89634,2603.4,2602.5,0.101985]
["bitfinex","ETHUSD",1739137110248,3.84146,2603.2,2602.5,0.101985]
["bitfinex","ETHUSD",1739137110453,0.384146,2603.1,2602.5,0.101985]
["bitfinex","ETHUSD",1739137110856,4.225816,2603.1,2602.5,0.101985]
["bitfinex","ETHUSD",1739137111257,3.84174,2603.0,2602.5,0.101985]
["bitfinex","ETHUSD",1739137111652,0.0552,2602.9,2602.5,0.101985]
["bitfinex","ETHUSD",1739137112161,3.89709,2602.9,2602.5,0.101985]
["bitfinex","ETHUSD",1739137112487,3.84241,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739137112690,0.0552,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739137113077,0.0552,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137113974,3.89697,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137114203,0.0552,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137114511,0.4832796,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137114656,4.3250096,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137114968,0.4832796,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137115591,4.3249996,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137116285,4.3251196,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137116462,0.47092656,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1739137116665,4.31283656,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1739137116862,3.84205,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137117197,3.84201,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137117355,3.84216,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739137117555,3.84201,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137117556,0.768417,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739137117892,4.31280656,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1739137118189,3.84225,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739137119066,3.84238,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739137119268,3.84276,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739137119473,3.84249,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739137119779,0.384249,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739137119983,3.84231,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739137120182,0.47092656,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1739137120570,0.25347339,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739137120778,3.84209,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137121170,0.0552,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137121363,3.84253,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739137121615,3.84225,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739137121915,4.232155,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739137122062,0.384146,2603.1,2602.1,3.84793]
["bitfinex","ETHUSD",1739137122262,0.0552,2603.3,2602.1,0.005]
["bitfinex","ETHUSD",1739137122463,3.84219,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739137122685,3.84197,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1739137122929,3.84204,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739137124776,3.84204,2602.8,2602.1,0.0212338]
["bitfinex","ETHUSD",1739137124960,4.226374,2602.7,2602.1,0.0212338]
["bitfinex","ETHUSD",1739137125166,0.384204,2602.7,2602.1,0.0212338]
["bitfinex","ETHUSD",1739137125593,0.25345234,2603.3,2602.2,3.84279]
["bitfinex","ETHUSD",1739137125798,3.89658,2603.3,2602.3,0.7519]
["bitfinex","ETHUSD",1739137126004,0.0552,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1739137126295,0.0552,2603.7,2602.6,3.8422]
["bitfinex","ETHUSD",1739137126485,0.0552,2603.7,2602.7,3.84204]
["bitfinex","ETHUSD",1739137126486,0.444782,2603.7,2602.7,3.84204]
["bitfinex","ETHUSD",1739137126683,0.444782,2603.7,2602.6,3.8422]
["bitfinex","ETHUSD",1739137127094,0.444782,2603.7,2602.6,7.68443]
["bitfinex","ETHUSD",1739137127300,0.389582,2603.7,2602.6,3.8422]
["bitfinex","ETHUSD",1739137127483,0.389582,2603.7,2602.8,4.59388]
["bitfinex","ETHUSD",1739137127689,3.84033,2604.0,2602.8,4.59388]
["bitfinex","ETHUSD",1739137127883,3.8404,2603.9,2602.8,4.59388]
["bitfinex","ETHUSD",1739137128063,3.84054,2603.8,2602.8,4.59388]
["bitfinex","ETHUSD",1739137128268,3.84054,2603.8,2602.4,0.7519]
["bitfinex","ETHUSD",1739137128269,3.84148,2603.2,2602.4,0.7519]
["bitfinex","ETHUSD",1739137128469,3.84148,2603.2,2602.3,0.0162338]
["bitfinex","ETHUSD",1739137128470,3.84226,2602.7,2602.3,0.0162338]
["bitfinex","ETHUSD",1739137128664,0.384226,2602.6,2602.3,0.0162338]
["bitfinex","ETHUSD",1739137128864,3.84201,2602.8,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137129399,3.84196,2602.9,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137129790,0.0552,2603.4,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137130098,3.84138,2603.3,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137130320,0.0552,2603.4,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137130468,3.84141,2603.3,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137130665,7.683,2603.2,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137130871,3.84145,2603.2,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137131109,3.45791,2602.8,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137131309,3.45824,2602.5,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137131473,0.345824,2602.5,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137131674,0.44482,2603.4,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137131893,0.0552,2603.4,2602.3,3.85751714]
["bitfinex","ETHUSD",1739137132099,3.45727,2603.3,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137132674,0.0552,2603.4,2602.3,3.85760714]
["bitfinex","ETHUSD",1739137132875,3.45668,2603.7,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137133076,3.45677,2603.6,2602.6,3.84227]
["bitfinex","ETHUSD",1739137133277,0.345677,2603.5,2602.4,4.59439]
["bitfinex","ETHUSD",1739137133506,3.45727,2603.3,2602.4,0.7519]
["bitfinex","ETHUSD",1739137133891,3.45748,2603.1,2602.4,0.7519]
["bitfinex","ETHUSD",1739137135078,0.345677,2603.5,2602.4,4.59436]
["bitfinex","ETHUSD",1739137135273,0.345677,2603.5,2602.5,3.84243]
["bitfinex","ETHUSD",1739137135486,0.345677,2603.5,2602.5,3.84236]
["bitfinex","ETHUSD",1739137135976,0.345677,2603.5,2602.6,3.84219]
["bitfinex","ETHUSD",1739137136170,0.345677,2603.5,2602.5,3.84236]
["bitfinex","ETHUSD",1739137136382,0.345677,2603.5,2602.7,3.84215]
["bitfinex","ETHUSD",1739137136589,0.345677,2603.5,2602.5,3.84235]
["bitfinex","ETHUSD",1739137136787,3.45689,2603.5,2602.4,0.7519]
["bitfinex","ETHUSD",1739137136989,3.45717,2603.3,2602.4,0.7519]
["bitfinex","ETHUSD",1739137137185,7.86341997,2603.7,2602.4,0.7519]
["bitfinex","ETHUSD",1739137137395,3.45763,2603.0,2602.4,0.7519]
["bitfinex","ETHUSD",1739137137575,3.45707,2603.4,2602.4,0.7519]
["bitfinex","ETHUSD",1739137137798,3.45834,2602.4,2602.3,0.01486714]
["bitfinex","ETHUSD",1739137138409,3.45834,2602.4,2602.1,7.14e-06]
["bitfinex","ETHUSD",1739137138410,6.45861,2602.2,2602.1,7.14e-06]
["bitfinex","ETHUSD",1739137138621,6.71381,2602.2,2602.1,7.14e-06]
["bitfinex","ETHUSD",1739137138777,6.51381,2602.2,2602.1,7.14e-06]
["bitfinex","ETHUSD",1739137138981,7.06381,2602.2,2602.1,7.14e-06]
["bitfinex","ETHUSD",1739137139190,3.46085,2600.6,2600.1,0.005]
["bitfinex","ETHUSD",1739137139396,3.46092,2600.5,2600.1,0.005]
["bitfinex","ETHUSD",1739137139589,3.46062,2600.7,2600.1,0.005]
["bitfinex","ETHUSD",1739137139810,3.46039,2600.9,2600.1,0.005]
["bitfinex","ETHUSD",1739137139977,0.346039,2600.8,2600.1,0.005]
["bitfinex","ETHUSD",1739137140483,0.0552,2600.3,2600.1,0.005]
["bitfinex","ETHUSD",1739137140681,3.46089,2600.5,2600.1,0.005]
["bitfinex","ETHUSD",1739137140986,2.30674,2601.1,2600.1,0.005]
["bitfinex","ETHUSD",1739137141186,2.30695,2600.9,2600.1,0.005]
["bitfinex","ETHUSD",1739137141498,2.30708,2600.7,2600.1,0.005]
["bitfinex","ETHUSD",1739137141705,2.537928,2600.6,2600.1,0.005]
["bitfinex","ETHUSD",1739137141912,0.230708,2600.6,2600.1,0.005]
["bitfinex","ETHUSD",1739137142114,2.30652,2601.4,2600.1,0.8362]
["bitfinex","ETHUSD",1739137142319,2.30652,2601.4,2600.2,3.84584]
["bitfinex","ETHUSD",1739137142693,4.86341997,2601.9,2600.1,0.8362]
["bitfinex","ETHUSD",1739137142694,2.30613,2601.8,2600.4,3.84552]
["bitfinex","ETHUSD",1739137142901,4.91861997,2602.3,2600.9,3.84468]
["bitfinex","ETHUSD",1739137143134,4.91861997,2602.3,2601.2,0.8312]
["bitfinex","ETHUSD",1739137143135,0.722419,2602.2,2601.2,0.8312]
["bitfinex","ETHUSD",1739137143298,2.30557,2602.4,2601.2,0.8312]
["bitfinex","ETHUSD",1739137143498,2.30574,2602.2,2601.2,0.8312]
["bitfinex","ETHUSD",1739137143706,4.86341997,2602.3,2601.2,0.8312]
["bitfinex","ETHUSD",1739137143907,2.30664,2601.2,2600.5,0.7745]
["bitfinex","ETHUSD",1739137144107,2.30651,2601.4,2600.5,0.7745]
["bitfinex","ETHUSD",1739137144431,0.230651,2601.3,2600.5,0.7745]
["bitfinex","ETHUSD",1739137145216,2.30629,2601.6,2600.5,0.7745]
["bitfinex","ETHUSD",1739137145463,2.30642,2601.5,2600.5,0.7745]
["bitfinex","ETHUSD",1739137145594,4.91861997,2602.3,2600.5,0.81295362]
["bitfinex","ETHUSD",1739137145800,2.36048,2602.8,2601.6,3.84373]
["bitfinex","ETHUSD",1739137146137,4.66577,2602.8,2601.7,0.7745]
["bitfinex","ETHUSD",1739137146337,0.466577,2602.7,2601.7,0.7745]
["bitfinex","ETHUSD",1739137146701,2.771887,2602.7,2601.7,0.7745]
["bitfinex","ETHUSD",1739137146901,0.466577,2602.7,2601.7,0.7745]
["bitfinex","ETHUSD",1739137147103,2.30546,2602.6,2601.7,0.7745]
["bitfinex","ETHUSD",1739137147636,4.86341997,2602.3,2600.7,0.7745]
["bitfinex","ETHUSD",1739137147820,3.486342,2602.2,2600.7,0.7745]
["bitfinex","ETHUSD",1739137148022,2.30653,2601.3,2600.7,0.7745]
["bitfinex","ETHUSD",1739137148227,2.30673,2601.1,2600.7,0.7745]
["bitfinex","ETHUSD",1739137148424,2.30698,2600.8,2600.1,0.005]
["bitfinex","ETHUSD",1739137148623,2.30656,2601.3,2600.2,0.7745]
["bitfinex","ETHUSD",1739137148624,2.30657,2601.3,2600.2,0.7745]
["bitfinex","ETHUSD",1739137148811,0.230657,2601.2,2600.2,0.7745]
["bitfinex","ETHUSD",1739137149012,2.30665,2601.2,2600.2,0.7745]
["bitfinex","ETHUSD",1739137149415,2.30707,2600.7,2600.2,0.7745]
["bitfinex","ETHUSD",1739137149619,2.30734,2600.4,2600.1,0.005]
["bitfinex","ETHUSD",1739137149925,2.30751,2600.2,2600.1,0.005]
["bitfinex","ETHUSD",1739137150131,4.86341997,2600.7,2600.1,0.005]
["bitfinex","ETHUSD",1739137150454,2.30748,2600.3,2600.1,0.005]
["bitfinex","ETHUSD",1739137150621,2.30751,2600.2,2600.1,0.005]
["bitfinex","ETHUSD",1739137150821,3.0552,2600.2,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137151019,8.71000997,2599.7,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137151218,1.255644,2599.7,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137151444,0.0552,2600.2,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137151646,3.90153,2599.9,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137151819,8.71000997,2599.7,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137152210,3.84647,2599.8,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137152408,3.84659,2599.7,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137152643,0.774812,2599.7,2599.6,0.1439861]
["bitfinex","ETHUSD",1739137153215,0.774812,2599.7,2599.6,6.1e-06]
["bitfinex","ETHUSD",1739137153216,11.71000997,2599.7,2599.6,6.1e-06]
["bitfinex","ETHUSD",1739137153415,3.90342,2598.6,2598.5,4.17699725]
["bitfinex","ETHUSD",1739137153843,6.90342,2598.6,2598.5,4.07699725]
["bitfinex","ETHUSD",1739137154044,7.10187047,2598.6,2598.5,4.07699725]
["bitfinex","ETHUSD",1739137154252,9.06801051,2598.6,2598.5,7.25e-06]
["bitfinex","ETHUSD",1739137154417,9.06801051,2598.6,2598.2,6.35e-06]
["bitfinex","ETHUSD",1739137154418,6.84367,2598.3,2598.2,6.35e-06]
["bitfinex","ETHUSD",1739137154614,6.84367,2598.3,2597.2,0.7775]
["bitfinex","ETHUSD",1739137154615,3.84969,2597.7,2597.2,0.72750635]
["bitfinex","ETHUSD",1739137154923,2.21979051,2598.6,2597.2,4.57779635]
["bitfinex","ETHUSD",1739137155226,3.84944,2597.8,2597.2,0.72750635]
["bitfinex","ETHUSD",1739137155428,3.84914,2598.0,2597.2,0.72750635]
["bitfinex","ETHUSD",1739137155626,8.71213997,2598.3,2597.2,0.72750635]
["bitfinex","ETHUSD",1739137155830,0.2536492,2598.6,2597.2,0.72750635]
["bitfinex","ETHUSD",1739137156024,3.84878,2598.3,2597.2,0.72750635]
["bitfinex","ETHUSD",1739137156228,0.384878,2598.2,2597.2,0.72750635]
["bitfinex","ETHUSD",1739137156950,3.84812,2598.7,2597.5,3.84973]
["bitfinex","ETHUSD",1739137157249,8.81310997,2599.1,2597.5,3.84973]
["bitfinex","ETHUSD",1739137157553,8.81310997,2599.1,2597.1,0.005]
["bitfinex","ETHUSD",1739137157554,3.84866,2598.4,2597.1,3.85534]
["bitfinex","ETHUSD",1739137157727,3.84938,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137157927,3.84911,2598.0,2597.2,0.7559]
["bitfinex","ETHUSD",1739137158329,8.91001348,2598.7,2597.2,0.7559]
["bitfinex","ETHUSD",1739137158531,8.71160997,2598.7,2597.4,3.84997]
["bitfinex","ETHUSD",1739137158731,3.84843,2598.5,2597.4,3.84991]
["bitfinex","ETHUSD",1739137159030,3.84917,2598.0,2597.2,0.7559]
["bitfinex","ETHUSD",1739137159433,3.84944,2597.8,2597.2,0.7559]
["bitfinex","ETHUSD",1739137159642,3.84917,2598.0,2597.2,0.7559]
["bitfinex","ETHUSD",1739137159848,7.6978,2598.2,2597.2,0.7559]
["bitfinex","ETHUSD",1739137160045,3.84906,2598.1,2597.2,0.7559]
["bitfinex","ETHUSD",1739137160252,3.84929,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137160747,0.769793,2598.0,2597.2,0.7559]
["bitfinex","ETHUSD",1739137160942,3.84926,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137161146,3.84976,2597.6,2597.2,0.7559]
["bitfinex","ETHUSD",1739137161342,3.84899,2598.1,2597.2,0.7559]
["bitfinex","ETHUSD",1739137161545,3.84916,2598.0,2597.2,0.7559]
["bitfinex","ETHUSD",1739137161856,3.84998,2597.5,2597.1,0.005]
["bitfinex","ETHUSD",1739137162025,0.384998,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739137162423,3.8493,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137162725,3.84877,2598.3,2597.2,4.60619]
["bitfinex","ETHUSD",1739137162928,0.487043,2598.4,2597.2,4.60619]
["bitfinex","ETHUSD",1739137162929,3.84908,2598.1,2597.2,0.7559]
["bitfinex","ETHUSD",1739137163155,3.84949,2597.8,2597.2,0.7559]
["bitfinex","ETHUSD",1739137163328,5.35046297,2598.4,2597.2,0.7559]
["bitfinex","ETHUSD",1739137163527,7.69931,2597.7,2597.2,0.7559]
["bitfinex","ETHUSD",1739137163723,3.5350463,2598.3,2597.2,0.7559]
["bitfinex","ETHUSD",1739137163923,3.84972,2597.6,2597.2,0.7559]
["bitfinex","ETHUSD",1739137164460,3.84949,2597.8,2597.2,0.7559]
["bitfinex","ETHUSD",1739137164657,7.69835,2598.0,2597.2,0.7559]
["bitfinex","ETHUSD",1739137164833,4.619095,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137165236,0.769835,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137165440,3.84938,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137165637,3.84942,2597.8,2597.2,0.7559]
["bitfinex","ETHUSD",1739137165867,7.69836,2598.0,2597.2,0.7559]
["bitfinex","ETHUSD",1739137166163,3.84936,2597.9,2597.2,0.7559]
["bitfinex","ETHUSD",1739137166387,3.84895,2598.2,2597.2,0.7559]
["bitfinex","ETHUSD",1739137166688,3.84906,2598.1,2597.2,0.75213]
["bitfinex","ETHUSD",1739137167464,3.8493,2597.9,2597.2,0.75213]
["bitfinex","ETHUSD",1739137167759,3.8492,2598.0,2597.2,0.75213]
["bitfinex","ETHUSD",1739137168351,3.84981,2597.6,2597.2,0.75213]
["bitfinex","ETHUSD",1739137168950,3.84956,2597.7,2597.2,0.75213]
["bitfinex","ETHUSD",1739137169146,3.84916,2598.0,2597.2,0.75213]
["bitfinex","ETHUSD",1739137169348,3.84897,2598.1,2597.2,0.75213]
["bitfinex","ETHUSD",1739137169552,3.84897,2598.1,2597.2,4.60241]
["bitfinex","ETHUSD",1739137169747,4.96107503,2598.1,2597.2,4.60241]
["bitfinex","ETHUSD",1739137170269,0.4233403,2598.3,2597.6,0.7796]
["bitfinex","ETHUSD",1739137170637,3.84882,2598.2,2597.6,0.7796]
["bitfinex","ETHUSD",1739137170847,0.4233403,2598.3,2597.6,0.7796]
["bitfinex","ETHUSD",1739137170848,4.2720303,2598.3,2597.6,0.7796]
["bitfinex","ETHUSD",1739137171170,3.84886,2598.2,2597.6,0.7796]
["bitfinex","ETHUSD",1739137171687,0.4233403,2598.3,2597.6,0.7796]
["bitfinex","ETHUSD",1739137171851,4.33761993,2599.4,2597.7,3.84955]
["bitfinex","ETHUSD",1739137171852,3.84788,2598.9,2597.7,3.84955]
["bitfinex","ETHUSD",1739137172051,4.96931997,2599.2,2597.8,0.7796]
["bitfinex","ETHUSD",1739137172256,3.84909,2598.1,2597.8,0.7796]
["bitfinex","ETHUSD",1739137172452,3.8489,2598.2,2597.8,0.7796]
["bitfinex","ETHUSD",1739137172872,3.84867,2598.3,2597.8,0.7796]
["bitfinex","ETHUSD",1739137173067,0.19832616,2598.9,2597.8,0.7796]
["bitfinex","ETHUSD",1739137173271,3.84792,2598.8,2597.8,0.7796]
["bitfinex","ETHUSD",1739137173577,3.84882,2598.2,2597.8,0.7796]
["bitfinex","ETHUSD",1739137173763,3.84867,2598.3,2597.8,0.7796]
["bitfinex","ETHUSD",1739137174074,3.84822,2598.6,2597.8,0.7796]
["bitfinex","ETHUSD",1739137174275,0.40462462,2598.7,2597.8,0.7796]
["bitfinex","ETHUSD",1739137174658,0.19832616,2598.9,2598.1,3.84896]
["bitfinex","ETHUSD",1739137174980,3.84743,2599.2,2598.2,0.7796]
["bitfinex","ETHUSD",1739137175348,3.84742,2599.2,2598.2,4.62839]
["bitfinex","ETHUSD",1739137175690,3.84713,2599.4,2598.3,3.84863]
["bitfinex","ETHUSD",1739137175980,3.84578,2600.3,2598.6,0.7796]
["bitfinex","ETHUSD",1739137176277,4.86341997,2600.5,2598.9,0.7796]
["bitfinex","ETHUSD",1739137176482,3.84713,2599.4,2598.9,0.7796]
["bitfinex","ETHUSD",1739137176987,3.84712,2599.4,2598.9,0.7796]
["bitfinex","ETHUSD",1739137177143,4.86341997,2600.1,2598.4,0.7796]
["bitfinex","ETHUSD",1739137177144,3.84689,2599.5,2598.4,0.7796]
["bitfinex","ETHUSD",1739137177351,3.84774,2599.0,2598.4,0.7796]
["bitfinex","ETHUSD",1739137177949,3.84752,2599.1,2598.4,0.7796]
["bitfinex","ETHUSD",1739137178177,3.84823,2598.6,2598.4,0.7796]
["bitfinex","ETHUSD",1739137178502,3.84823,2598.6,2597.8,0.7796]
["bitfinex","ETHUSD",1739137178975,8.71063997,2599.3,2597.8,0.7796]
["bitfinex","ETHUSD",1739137179179,0.9105919,2599.2,2597.8,0.7796]
["bitfinex","ETHUSD",1739137179396,3.84833,2598.6,2597.8,0.7796]
["bitfinex","ETHUSD",1739137179605,3.84869,2598.3,2597.8,0.7796]
["bitfinex","ETHUSD",1739137179769,3.84871,2598.3,2597.8,0.7796]
["bitfinex","ETHUSD",1739137179969,3.84885,2598.2,2597.8,0.7796]
["bitfinex","ETHUSD",1739137180202,0.769756,2598.2,2597.8,0.7796]
["bitfinex","ETHUSD",1739137180396,3.84871,2598.3,2597.8,0.7796]
["bitfinex","ETHUSD",1739137180814,3.84882,2598.2,2597.8,0.7796]
["bitfinex","ETHUSD",1739137181017,3.84905,2598.1,2597.2,0.7796]
["bitfinex","ETHUSD",1739137181223,3.84922,2598.0,2597.2,0.7796]
["bitfinex","ETHUSD",1739137181504,3.84905,2598.1,2597.2,0.7796]
["bitfinex","ETHUSD",1739137181704,0.384905,2598.0,2597.2,0.7796]
["bitfinex","ETHUSD",1739137181906,3.0,2598.7,2597.2,0.7796]
["bitfinex","ETHUSD",1739137182076,3.84921,2598.0,2597.2,0.7796]
["bitfinex","ETHUSD",1739137182493,3.84927,2597.9,2597.2,0.7796]
["bitfinex","ETHUSD",1739137182803,3.84894,2598.2,2597.2,0.7796]
["bitfinex","ETHUSD",1739137182968,3.84941,2597.8,2597.2,0.7796]
["bitfinex","ETHUSD",1739137183177,4.234621,2597.7,2597.2,0.7796]
["bitfinex","ETHUSD",1739137183407,0.384941,2597.7,2597.2,0.7796]
["bitfinex","ETHUSD",1739137183901,3.8495,2597.8,2597.2,0.7796]
["bitfinex","ETHUSD",1739137184488,3.84889,2598.2,2597.2,4.62977]
["bitfinex","ETHUSD",1739137184668,3.0,2598.5,2597.5,3.8498]
["bitfinex","ETHUSD",1739137184669,6.84849,2598.5,2597.5,3.8498]
["bitfinex","ETHUSD",1739137184869,1.04361545,2598.9,2597.4,0.76]
["bitfinex","ETHUSD",1739137185101,3.84792,2598.8,2597.4,0.76]
["bitfinex","ETHUSD",1739137185304,3.84866,2598.4,2597.4,0.76]
["bitfinex","ETHUSD",1739137185536,3.84822,2598.6,2597.4,0.76]
["bitfinex","ETHUSD",1739137185683,3.8491,2598.1,2597.4,0.76]
["bitfinex","ETHUSD",1739137185875,3.84915,2598.0,2597.4,0.76]
["bitfinex","ETHUSD",1739137186209,3.84916,2598.0,2597.4,0.76]
["bitfinex","ETHUSD",1739137186406,0.769826,2597.9,2597.4,0.76]
["bitfinex","ETHUSD",1739137186601,4.619106,2597.9,2597.4,0.76]
["bitfinex","ETHUSD",1739137186821,0.769826,2597.9,2597.4,0.76]
["bitfinex","ETHUSD",1739137187019,3.84922,2598.0,2597.4,0.76]
["bitfinex","ETHUSD",1739137187212,7.69845,2598.0,2597.4,0.76]
["bitfinex","ETHUSD",1739137187522,3.84927,2597.9,2597.4,0.76]
["bitfinex","ETHUSD",1739137188023,0.1059,2598.2,2597.4,0.76]
["bitfinex","ETHUSD",1739137188226,3.84965,2597.7,2597.1,0.765]
["bitfinex","ETHUSD",1739137188402,0.384965,2597.6,2597.1,0.765]
["bitfinex","ETHUSD",1739137188600,0.384965,2597.6,2597.0,0.1439861]
["bitfinex","ETHUSD",1739137188601,0.7671,2597.4,2597.0,0.1439861]
["bitfinex","ETHUSD",1739137188799,0.55,2596.9,2595.1,1.98093767]
["bitfinex","ETHUSD",1739137189002,0.55,2596.9,2595.3,1.96840793]
["bitfinex","ETHUSD",1739137189003,3.0,2596.6,2595.3,1.96840793]
["bitfinex","ETHUSD",1739137189209,3.0,2596.6,2595.5,1.9671644]
["bitfinex","ETHUSD",1739137189210,0.786342,2596.5,2595.5,1.9671644]
["bitfinex","ETHUSD",1739137189417,0.786342,2596.5,2595.7,1.92805578]
["bitfinex","ETHUSD",1739137189616,0.786342,2596.5,2594.7,1.94338019]
["bitfinex","ETHUSD",1739137189990,0.786342,2596.5,2595.4,1.9527123]
["bitfinex","ETHUSD",1739137190407,3.85237,2595.8,2595.4,1.9527123]
["bitfinex","ETHUSD",1739137190619,3.85211,2596.0,2595.3,0.005]
["bitfinex","ETHUSD",1739137190925,3.85265,2595.7,2595.3,0.005]
["bitfinex","ETHUSD",1739137191712,3.85198,2596.1,2595.4,0.8089]
["bitfinex","ETHUSD",1739137191992,4.637692,2596.5,2595.4,0.8089]
["bitfinex","ETHUSD",1739137191993,3.8522,2596.0,2595.4,0.8089]
["bitfinex","ETHUSD",1739137192320,3.85193,2596.1,2595.4,0.8168]
["bitfinex","ETHUSD",1739137192519,3.85253,2595.7,2595.4,0.8168]
["bitfinex","ETHUSD",1739137192688,3.8525,2595.8,2595.4,0.8168]
["bitfinex","ETHUSD",1739137192891,3.85212,2596.0,2595.4,0.8168]
["bitfinex","ETHUSD",1739137193331,0.786342,2596.5,2595.4,3.85295]
["bitfinex","ETHUSD",1739137193497,3.8513,2596.6,2595.5,3.85267]
["bitfinex","ETHUSD",1739137193823,3.85045,2597.1,2595.7,7.7049]
["bitfinex","ETHUSD",1739137193991,3.85,2597.4,2596.3,3.85158]
["bitfinex","ETHUSD",1739137194195,3.85061,2597.0,2596.4,0.82]
["bitfinex","ETHUSD",1739137194500,3.8504,2597.2,2596.4,0.82]
["bitfinex","ETHUSD",1739137194839,0.38504,2597.1,2596.4,0.82]
["bitfinex","ETHUSD",1739137195139,4.86341997,2597.5,2596.4,0.82]
["bitfinex","ETHUSD",1739137195295,3.85036,2597.2,2596.4,0.82]
["bitfinex","ETHUSD",1739137195493,4.86341997,2597.5,2596.4,0.82]
["bitfinex","ETHUSD",1739137195715,8.71336997,2597.5,2596.4,4.67147]
["bitfinex","ETHUSD",1739137196020,8.71336997,2597.5,2596.5,0.82]
["bitfinex","ETHUSD",1739137196225,0.384965,2597.6,2596.5,0.82]
["bitfinex","ETHUSD",1739137196226,4.86341997,2597.9,2596.6,0.82]
["bitfinex","ETHUSD",1739137196423,3.84926,2597.9,2596.7,0.82]
["bitfinex","ETHUSD",1739137196624,4.86341997,2598.3,2597.3,0.82]
["bitfinex","ETHUSD",1739137196823,9.58327097,2598.3,2597.3,0.82]
["bitfinex","ETHUSD",1739137197023,13.43208097,2598.3,2597.3,0.82]
["bitfinex","ETHUSD",1739137197222,9.58327097,2598.3,2597.3,0.82]
["bitfinex","ETHUSD",1739137197539,3.84843,2598.5,2597.5,4.66979]
["bitfinex","ETHUSD",1739137198594,3.84843,2598.5,2597.5,4.66976]
["bitfinex","ETHUSD",1739137198804,3.84814,2598.7,2597.5,4.66976]
["bitfinex","ETHUSD",1739137199102,3.84814,2598.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739137199314,3.84838,2598.5,2597.5,0.82]
["bitfinex","ETHUSD",1739137199515,3.84922,2598.0,2597.5,0.82]
["bitfinex","ETHUSD",1739137199913,3.84888,2598.2,2597.5,0.82]
["bitfinex","ETHUSD",1739137200128,3.84911,2598.0,2597.5,0.82]
["bitfinex","ETHUSD",1739137200426,3.84817,2598.7,2597.5,0.82]
["bitfinex","ETHUSD",1739137200728,0.486342,2599.0,2597.5,0.82]
["bitfinex","ETHUSD",1739137200929,3.84886,2598.2,2597.5,0.82]
["bitfinex","ETHUSD",1739137201406,3.8497,2597.7,2597.5,0.82]
["bitfinex","ETHUSD",1739137202139,3.84987,2597.5,2596.7,0.82]
["bitfinex","ETHUSD",1739137202452,3.84905,2598.1,2597.1,0.82]
["bitfinex","ETHUSD",1739137202651,3.84942,2597.8,2597.1,0.82]
["bitfinex","ETHUSD",1739137202852,4.335152,2598.2,2597.1,0.82]
["bitfinex","ETHUSD",1739137203125,0.486342,2598.2,2597.1,0.82]
["bitfinex","ETHUSD",1739137203326,4.3827662,2598.9,2598.0,0.82]
["bitfinex","ETHUSD",1739137203531,0.5349762,2598.9,2598.0,0.82]
["bitfinex","ETHUSD",1739137203736,3.84729,2599.3,2598.1,0.7603]
["bitfinex","ETHUSD",1739137204058,0.7591,2600.0,2598.3,0.7603]
["bitfinex","ETHUSD",1739137204360,7.69243,2600.0,2599.1,0.7603]
["bitfinex","ETHUSD",1739137204660,3.84616,2600.0,2599.1,0.7603]
["bitfinex","ETHUSD",1739137204953,3.84644,2599.8,2597.8,0.7659]
["bitfinex","ETHUSD",1739137205257,3.84835,2598.6,2597.8,0.7659]
["bitfinex","ETHUSD",1739137205604,3.84843,2598.5,2597.8,0.7659]
["bitfinex","ETHUSD",1739137205761,3.0,2599.4,2597.8,0.7659]
["bitfinex","ETHUSD",1739137205960,3.84787,2598.9,2597.9,3.84922]
["bitfinex","ETHUSD",1739137206163,3.84807,2598.7,2597.8,0.7659]
["bitfinex","ETHUSD",1739137206315,0.384807,2598.6,2597.8,0.7659]
["bitfinex","ETHUSD",1739137206662,3.0,2599.4,2597.8,0.7659]
["bitfinex","ETHUSD",1739137206865,3.0,2599.4,2596.9,4.86341997]
["bitfinex","ETHUSD",1739137206866,4.86341997,2598.7,2596.6,0.789]
["bitfinex","ETHUSD",1739137207014,3.0,2598.2,2596.6,4.64017]
["bitfinex","ETHUSD",1739137207215,3.84962,2597.7,2596.6,0.789]
["bitfinex","ETHUSD",1739137207415,3.84962,2597.7,2596.7,3.85102]
["bitfinex","ETHUSD",1739137207658,0.384962,2597.6,2596.7,3.85092]
["bitfinex","ETHUSD",1739137207957,3.84985,2597.5,2596.6,0.789]
["bitfinex","ETHUSD",1739137208423,3.85039,2597.2,2596.6,0.789]
["bitfinex","ETHUSD",1739137208619,3.85015,2597.3,2596.6,0.789]
["bitfinex","ETHUSD",1739137209348,3.85208,2596.0,2595.8,0.8156]
["bitfinex","ETHUSD",1739137209558,3.85208,2596.0,2595.4,0.8156]
["bitfinex","ETHUSD",1739137209850,4.86341997,2596.7,2595.4,0.8156]
["bitfinex","ETHUSD",1739137209851,3.8513,2596.6,2595.4,0.8156]
["bitfinex","ETHUSD",1739137210052,3.85093,2596.8,2595.5,3.85267]
["bitfinex","ETHUSD",1739137210361,3.85059,2597.0,2595.7,3.85251]
["bitfinex","ETHUSD",1739137210533,3.85086,2596.9,2595.8,0.8156]
["bitfinex","ETHUSD",1739137210739,3.85106,2596.7,2595.8,0.8156]
["bitfinex","ETHUSD",1739137210937,0.385086,2596.8,2595.8,0.8156]
["bitfinex","ETHUSD",1739137211249,3.8505,2597.1,2596.3,0.8156]
["bitfinex","ETHUSD",1739137211628,3.85077,2596.9,2596.3,0.8156]
["bitfinex","ETHUSD",1739137211834,3.85125,2596.6,2595.5,3.8528]
["bitfinex","ETHUSD",1739137212033,3.85093,2596.8,2595.5,3.8528]
["bitfinex","ETHUSD",1739137212228,3.85106,2596.7,2595.7,3.8525]
["bitfinex","ETHUSD",1739137212452,4.621254,2596.7,2595.7,3.8525]
["bitfinex","ETHUSD",1739137212863,4.621254,2596.7,2595.5,3.8528]
["bitfinex","ETHUSD",1739137213029,3.85145,2596.5,2595.5,3.8528]
["bitfinex","ETHUSD",1739137213551,3.85163,2596.3,2595.4,0.8156]
["bitfinex","ETHUSD",1739137213757,0.385163,2596.2,2595.4,0.8156]
["bitfinex","ETHUSD",1739137214156,0.385163,2596.2,2595.4,4.6685]
["bitfinex","ETHUSD",1739137214340,0.770194,2596.7,2595.4,0.8156]
["bitfinex","ETHUSD",1739137214541,3.8523,2595.9,2595.4,0.8156]
["bitfinex","ETHUSD",1739137214943,3.8523,2595.9,2595.5,0.01707077]
["bitfinex","ETHUSD",1739137215138,3.85232,2595.9,2595.6,0.00275848]
["bitfinex","ETHUSD",1739137215364,3.85133,2596.5,2595.4,0.8156]
["bitfinex","ETHUSD",1739137215365,3.7525,2596.6,2595.5,0.00280278]
["bitfinex","ETHUSD",1739137215573,3.85057569,2595.5,2595.4,0.8156]
["bitfinex","ETHUSD",1739137215863,3.85266,2595.7,2595.4,0.8156]
["bitfinex","ETHUSD",1739137216070,4.237926,2595.7,2595.4,0.8156]
["bitfinex","ETHUSD",1739137216280,3.85268,2595.6,2595.4,0.8156]
["bitfinex","ETHUSD",1739137216637,4.237926,2595.7,2595.4,0.8156]
["bitfinex","ETHUSD",1739137216845,3.85267,2595.6,2595.4,0.8156]
["bitfinex","ETHUSD",1739137217095,3.85283,2595.5,2595.3,0.005]
["bitfinex","ETHUSD",1739137217249,4.238253,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1739137218188,4.238253,2595.4,2594.4,0.1439861]
["bitfinex","ETHUSD",1739137218189,3.85415,2594.7,2594.5,1.96186055]
["bitfinex","ETHUSD",1739137218499,6.8543,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137218988,3.85415,2594.6,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137219185,3.8543,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137219486,8.111487,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137219889,1.257187,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137220190,4.86341997,2595.1,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137220481,3.85375,2594.9,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137220685,3.8543,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137221949,7.6068,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137222458,4.6068,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137222684,5.939237,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137222893,1.332437,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137223410,5.186737,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137224473,1.332437,2594.5,2594.4,6.1e-06]
["bitfinex","ETHUSD",1739137225207,5.76907806,2594.4,2593.5,1.98861783]
["bitfinex","ETHUSD",1739137225510,5.76907806,2594.4,2593.4,0.8025]
["bitfinex","ETHUSD",1739137225511,1.91456806,2594.4,2593.6,1.90946529]
["bitfinex","ETHUSD",1739137225813,1.91456806,2594.4,2593.7,1.98645949]
["bitfinex","ETHUSD",1739137225967,1.91456806,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1739137226154,1.91456806,2594.4,2593.7,1.98645949]
["bitfinex","ETHUSD",1739137226350,1.91456806,2594.4,2593.8,0.58420195]
["bitfinex","ETHUSD",1739137226623,1.91456806,2594.4,2593.9,0.00708553]
["bitfinex","ETHUSD",1739137226764,1.91456806,2594.4,2593.6,1.90946529]
["bitfinex","ETHUSD",1739137226957,3.85515,2594.0,2593.6,1.90946529]
["bitfinex","ETHUSD",1739137227389,3.85519,2593.9,2593.8,1.97197714]
["bitfinex","ETHUSD",1739137227596,3.0,2594.3,2593.2,1.98087378]
["bitfinex","ETHUSD",1739137227758,3.85549,2593.7,2593.6,1.90946529]
["bitfinex","ETHUSD",1739137228590,3.85558,2593.7,2593.5,5.84440783]
["bitfinex","ETHUSD",1739137228758,4.66576,2594.6,2593.5,5.84440783]
["bitfinex","ETHUSD",1739137228952,3.85528,2593.9,2593.6,0.00626031]
["bitfinex","ETHUSD",1739137229158,3.85549,2593.7,2593.6,0.00626031]
["bitfinex","ETHUSD",1739137229379,3.85549,2593.7,2593.2,1.98087378]
["bitfinex","ETHUSD",1739137229568,3.85535,2593.8,2593.2,1.98087378]
["bitfinex","ETHUSD",1739137229766,0.771045,2593.8,2593.3,0.00520673]
["bitfinex","ETHUSD",1739137230091,6.85594,2593.4,2593.3,0.00520673]
["bitfinex","ETHUSD",1739137230253,3.85623,2593.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137230455,0.7635,2593.8,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137230685,3.8561,2593.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137231191,3.7635,2593.8,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137231392,3.8562,2593.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137231596,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137232056,0.04714133,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137232256,0.862692,2593.7,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137232455,3.89368163,2593.6,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137232691,0.03804163,2593.6,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137232878,0.03804163,2593.6,2593.2,0.8325]
["bitfinex","ETHUSD",1739137233055,4.61956,2594.3,2593.2,0.8325]
["bitfinex","ETHUSD",1739137233263,1.91456806,2594.4,2593.2,0.8325]
["bitfinex","ETHUSD",1739137233463,1.91456806,2594.4,2593.3,3.85596]
["bitfinex","ETHUSD",1739137233768,2.49146787,2594.4,2593.4,0.468846]
["bitfinex","ETHUSD",1739137233954,1.91456806,2594.4,2593.3,4.40598]
["bitfinex","ETHUSD",1739137234288,5.76905806,2594.4,2593.2,4.68872]
["bitfinex","ETHUSD",1739137234490,5.76905806,2594.4,2593.2,0.8325]
["bitfinex","ETHUSD",1739137234693,1.91456806,2594.4,2593.5,3.85566]
["bitfinex","ETHUSD",1739137234855,1.91456806,2594.4,2593.6,0.8132]
["bitfinex","ETHUSD",1739137235194,1.91456806,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1739137235840,1.91456806,2594.4,2593.6,1.280086]
["bitfinex","ETHUSD",1739137236219,1.91456806,2594.4,2593.6,0.8132]
["bitfinex","ETHUSD",1739137236420,5.76915806,2594.4,2593.6,0.8132]
["bitfinex","ETHUSD",1739137236652,3.85521,2593.9,2593.1,0.7889]
["bitfinex","ETHUSD",1739137236805,3.85516,2594.0,2593.1,0.7889]
["bitfinex","ETHUSD",1739137236999,3.8264,2594.3,2593.1,0.7889]
["bitfinex","ETHUSD",1739137237201,1.91456806,2594.4,2593.1,0.7889]
["bitfinex","ETHUSD",1739137237399,1.91456806,2594.4,2593.3,3.85598]
["bitfinex","ETHUSD",1739137237720,5.76912806,2594.4,2593.1,4.64527]
["bitfinex","ETHUSD",1739137237911,3.8546,2594.3,2593.1,4.64527]
["bitfinex","ETHUSD",1739137238235,1.91456806,2594.4,2593.1,0.7889]
["bitfinex","ETHUSD",1739137238417,0.57690081,2594.3,2593.1,4.64517]
["bitfinex","ETHUSD",1739137239149,3.85537,2593.8,2593.1,0.7889]
["bitfinex","ETHUSD",1739137239357,0.8264,2593.9,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137239649,3.85613,2593.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137239818,3.85591,2593.5,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137240000,0.385591,2593.4,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137240200,4.6817,2593.9,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137240441,1.40330081,2594.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137240598,3.85574,2593.6,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137240799,3.85605,2593.4,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137241113,0.8264,2593.4,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137241331,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137241520,0.385638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137241834,0.8264,2593.4,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137242046,2.68146806,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1739137242211,1.91456806,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1739137243011,1.86002943,2593.8,2593.7,5.15709]
["bitfinex","ETHUSD",1739137243422,0.7669,2595.0,2593.8,0.55]
["bitfinex","ETHUSD",1739137243645,3.85398,2594.8,2593.8,0.55]
["bitfinex","ETHUSD",1739137243847,0.385398,2594.7,2593.8,0.55]
["bitfinex","ETHUSD",1739137244345,3.85406,2594.7,2593.8,0.55]
["bitfinex","ETHUSD",1739137244669,3.85437,2594.5,2593.7,0.7516]
["bitfinex","ETHUSD",1739137245173,3.85507,2594.0,2593.3,0.7516]
["bitfinex","ETHUSD",1739137245449,3.85568,2593.6,2592.9,2.68244123]
["bitfinex","ETHUSD",1739137245645,0.385568,2593.5,2592.9,1.93084123]
["bitfinex","ETHUSD",1739137245952,3.85638,2593.1,2592.9,1.93084123]
["bitfinex","ETHUSD",1739137246123,4.6228,2593.5,2592.9,1.93084123]
["bitfinex","ETHUSD",1739137246327,0.7669,2594.2,2592.9,1.93084123]
["bitfinex","ETHUSD",1739137246651,3.85546,2593.8,2592.9,1.93084123]
["bitfinex","ETHUSD",1739137247169,3.85638,2593.1,2592.8,1.94534321]
["bitfinex","ETHUSD",1739137247307,4.318708,2593.1,2592.8,1.94534321]
["bitfinex","ETHUSD",1739137247715,0.7669,2593.3,2592.8,1.94534321]
["bitfinex","ETHUSD",1739137247950,6.95482,2594.2,2592.8,1.94534321]
["bitfinex","ETHUSD",1739137247951,0.7669,2593.6,2592.8,1.94534321]
["bitfinex","ETHUSD",1739137248150,0.2,2594.0,2593.0,0.7709491]
["bitfinex","ETHUSD",1739137248151,3.85521,2593.9,2593.0,0.7709491]
["bitfinex","ETHUSD",1739137248449,0.7669,2594.0,2593.0,0.7709491]
["bitfinex","ETHUSD",1739137248450,3.8558,2593.5,2593.0,0.7709491]
["bitfinex","ETHUSD",1739137248657,3.85617,2593.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137248953,0.67949794,2594.2,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137249260,3.85529,2593.9,2593.1,0.8206]
["bitfinex","ETHUSD",1739137249415,7.71138,2593.6,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137249620,3.85554,2593.7,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137249816,3.85512,2594.0,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137250015,0.385512,2593.9,2593.3,0.78783973]
["bitfinex","ETHUSD",1739137250221,3.85514,2594.0,2593.3,0.78783973]
["bitfinex","ETHUSD",1739137250453,4.6289,2594.2,2593.3,0.78783973]
["bitfinex","ETHUSD",1739137250654,0.7741,2594.2,2593.3,0.78783973]
["bitfinex","ETHUSD",1739137251059,3.8539,2594.8,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137251060,4.61874,2594.6,2593.1,4.66384]
["bitfinex","ETHUSD",1739137251221,0.7645,2594.6,2593.4,4.86341997]
["bitfinex","ETHUSD",1739137251556,4.61829,2594.9,2593.6,4.40564]
["bitfinex","ETHUSD",1739137251743,3.85395,2594.8,2593.6,0.55]
["bitfinex","ETHUSD",1739137252132,0.7645,2594.9,2594.0,0.78290029]
["bitfinex","ETHUSD",1739137252358,3.85242,2595.8,2594.2,0.55]
["bitfinex","ETHUSD",1739137252663,0.8111,2595.9,2594.7,0.55]
["bitfinex","ETHUSD",1739137252855,0.8111,2595.9,2594.8,0.8124]
["bitfinex","ETHUSD",1739137253355,4.66347,2595.9,2595.1,0.75820312]
["bitfinex","ETHUSD",1739137253556,0.466347,2595.8,2594.6,0.55]
["bitfinex","ETHUSD",1739137253864,3.85331,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1739137254051,3.85331,2595.2,2594.4,0.8124]
["bitfinex","ETHUSD",1739137254052,3.85381,2594.9,2594.4,0.8124]
["bitfinex","ETHUSD",1739137254249,3.8543,2594.5,2594.4,0.8124]
["bitfinex","ETHUSD",1739137254477,3.85493,2594.1,2593.5,0.8124]
["bitfinex","ETHUSD",1739137254647,3.85535,2593.8,2593.5,0.8124]
["bitfinex","ETHUSD",1739137254831,3.85507,2594.0,2593.5,0.8124]
["bitfinex","ETHUSD",1739137255030,3.85507,2594.0,2593.5,1.58997496]
["bitfinex","ETHUSD",1739137255031,4.240577,2594.0,2593.5,1.58997496]
["bitfinex","ETHUSD",1739137255385,3.85479,2594.2,2593.5,1.58997496]
["bitfinex","ETHUSD",1739137255582,3.85515,2594.0,2593.5,1.58997496]
["bitfinex","ETHUSD",1739137255882,7.71031,2594.0,2593.5,1.58997496]
["bitfinex","ETHUSD",1739137256223,3.85515,2594.0,2593.5,1.58997496]
["bitfinex","ETHUSD",1739137256429,3.85545,2593.8,2593.5,0.77757496]
["bitfinex","ETHUSD",1739137256689,7.71094,2593.8,2593.5,0.77757496]
["bitfinex","ETHUSD",1739137256859,3.85545,2593.8,2593.5,0.77757496]
["bitfinex","ETHUSD",1739137257631,0.7638,2594.8,2593.5,0.77757496]
["bitfinex","ETHUSD",1739137257965,3.85484,2594.2,2593.6,0.788]
["bitfinex","ETHUSD",1739137258143,3.85508,2594.0,2593.6,0.788]
["bitfinex","ETHUSD",1739137258344,3.8549,2594.1,2593.6,0.788]
["bitfinex","ETHUSD",1739137259354,3.85551,2593.7,2593.1,0.788]
["bitfinex","ETHUSD",1739137259530,0.385551,2593.6,2593.1,0.788]
["bitfinex","ETHUSD",1739137259937,0.385551,2593.6,2593.3,0.76948006]
["bitfinex","ETHUSD",1739137260138,3.85528,2593.9,2593.3,0.76948006]
["bitfinex","ETHUSD",1739137260441,0.7638,2594.1,2593.3,0.76948006]
["bitfinex","ETHUSD",1739137260754,3.85513,2594.0,2593.3,0.76948006]
["bitfinex","ETHUSD",1739137260956,3.85437,2594.5,2593.3,0.76948006]
["bitfinex","ETHUSD",1739137261160,3.85437,2594.5,2593.4,0.55]
["bitfinex","ETHUSD",1739137261471,0.388,2595.0,2593.4,0.55]
["bitfinex","ETHUSD",1739137261472,0.7638,2595.0,2593.6,0.55]
["bitfinex","ETHUSD",1739137261640,3.85364,2595.0,2593.8,0.55]
["bitfinex","ETHUSD",1739137261838,0.67949794,2595.1,2593.9,0.788]
["bitfinex","ETHUSD",1739137262033,3.85302,2595.4,2594.3,0.55]
["bitfinex","ETHUSD",1739137262261,3.8532,2595.3,2594.3,0.55]
["bitfinex","ETHUSD",1739137262461,4.61622,2595.8,2594.3,0.55]
["bitfinex","ETHUSD",1739137262462,0.770622,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1739137262673,12.25391725,2595.8,2594.2,0.788]
["bitfinex","ETHUSD",1739137262878,15.41008,2595.7,2594.2,0.788]
["bitfinex","ETHUSD",1739137263040,3.85446,2594.4,2594.2,0.788]
["bitfinex","ETHUSD",1739137263238,3.8546,2594.3,2594.2,0.788]
["bitfinex","ETHUSD",1739137263441,3.85499,2594.1,2593.8,0.788]
["bitfinex","ETHUSD",1739137263635,3.85625,2593.2,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137263860,0.796,2593.9,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137264071,3.85604,2593.4,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137264275,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137264572,3.85626,2593.2,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137264777,4.627497,2593.2,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137264959,0.771237,2593.2,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137265164,3.85612,2593.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137265672,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137265905,3.85556,2593.7,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137266109,3.85573,2593.6,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137266304,4.626859,2593.6,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137266483,0.771129,2593.6,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137266678,3.85556,2593.7,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137266886,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137267080,4.65238,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137268468,3.85624,2593.2,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137268707,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137268922,4.627642,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137269811,0.771262,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137270010,4.24099,2593.4,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137270011,3.85533,2593.9,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137270176,3.85534,2593.9,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137270373,0.796,2594.2,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137270374,3.85495,2594.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137270577,3.85529,2593.9,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137270793,0.385529,2593.8,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137271504,0.385529,2593.8,2593.1,0.7714]
["bitfinex","ETHUSD",1739137271709,4.23869,2594.3,2593.1,0.7714]
["bitfinex","ETHUSD",1739137271870,7.70876,2594.5,2593.2,0.55]
["bitfinex","ETHUSD",1739137272074,0.383,2594.8,2593.5,4.62717]
["bitfinex","ETHUSD",1739137272309,0.383,2594.8,2594.0,0.7714]
["bitfinex","ETHUSD",1739137272507,0.68106902,2595.2,2594.0,4.62643]
["bitfinex","ETHUSD",1739137272770,0.68106902,2595.2,2594.1,0.55]
["bitfinex","ETHUSD",1739137273205,0.68106902,2595.2,2594.0,1.23407]
["bitfinex","ETHUSD",1739137273445,3.85385,2594.9,2594.0,0.7714]
["bitfinex","ETHUSD",1739137273607,3.85401,2594.7,2594.0,0.7714]
["bitfinex","ETHUSD",1739137273814,0.385401,2594.6,2594.0,0.7714]
["bitfinex","ETHUSD",1739137274718,4.64898,2595.4,2594.0,0.7714]
["bitfinex","ETHUSD",1739137274719,0.796,2595.4,2594.0,0.7714]
["bitfinex","ETHUSD",1739137275142,3.85352,2595.1,2594.0,0.7714]
["bitfinex","ETHUSD",1739137275644,3.85311,2595.3,2594.1,0.55]
["bitfinex","ETHUSD",1739137275846,0.19743465,2595.5,2594.6,3.85409]
["bitfinex","ETHUSD",1739137276035,1.72299289,2596.2,2595.1,7.62481]
["bitfinex","ETHUSD",1739137276347,1.72299289,2596.2,2595.2,4.62454]
["bitfinex","ETHUSD",1739137276534,1.72299289,2596.2,2595.3,3.85308]
["bitfinex","ETHUSD",1739137276847,1.72299289,2596.2,2595.5,3.85274]
["bitfinex","ETHUSD",1739137277146,0.6811693,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1739137277347,0.796,2597.4,2596.0,3.85201]
["bitfinex","ETHUSD",1739137277643,0.796,2597.4,2596.1,3.85182]
["bitfinex","ETHUSD",1739137277835,0.464593,2597.3,2595.9,0.80991679]
["bitfinex","ETHUSD",1739137278019,0.464593,2597.3,2596.2,3.85164]
["bitfinex","ETHUSD",1739137278220,3.84957,2597.7,2596.3,0.7714]
["bitfinex","ETHUSD",1739137278445,3.84947,2597.8,2596.4,3.85146]
["bitfinex","ETHUSD",1739137278651,0.03657554,2597.6,2596.4,3.85146]
["bitfinex","ETHUSD",1739137278843,3.88824326,2597.7,2596.3,0.7714]
["bitfinex","ETHUSD",1739137279010,3.84991,2597.5,2596.3,0.7714]
["bitfinex","ETHUSD",1739137279210,0.384991,2597.4,2596.3,0.7714]
["bitfinex","ETHUSD",1739137279447,3.85061,2597.0,2596.3,0.7714]
["bitfinex","ETHUSD",1739137279824,4.235051,2597.4,2596.3,0.7714]
["bitfinex","ETHUSD",1739137280024,0.03889551,2596.9,2596.3,0.7714]
["bitfinex","ETHUSD",1739137280225,4.235051,2597.4,2596.3,0.7714]
["bitfinex","ETHUSD",1739137280435,0.03889551,2596.8,2596.3,0.7714]
["bitfinex","ETHUSD",1739137280641,0.384991,2597.4,2596.3,0.7714]
["bitfinex","ETHUSD",1739137280848,0.55,2596.5,2596.3,0.7714]
["bitfinex","ETHUSD",1739137281350,0.55,2598.1,2596.3,3.7714]
["bitfinex","ETHUSD",1739137281548,3.84971,2597.6,2596.3,3.80991055]
["bitfinex","ETHUSD",1739137281752,5.030941,2597.5,2596.3,0.7714]
["bitfinex","ETHUSD",1739137282054,3.85072,2597.0,2596.3,0.7714]
["bitfinex","ETHUSD",1739137282249,3.85091,2596.8,2596.3,0.7714]
["bitfinex","ETHUSD",1739137282618,0.03889551,2596.7,2596.3,0.7714]
["bitfinex","ETHUSD",1739137282814,3.88993551,2596.7,2596.3,0.7714]
["bitfinex","ETHUSD",1739137283048,3.85091,2596.8,2596.3,0.7714]
["bitfinex","ETHUSD",1739137283049,0.77408455,2596.6,2596.3,0.7714]
["bitfinex","ETHUSD",1739137283249,0.03889551,2596.6,2596.3,0.7714]
["bitfinex","ETHUSD",1739137283552,3.85091,2596.8,2595.9,0.7714]
["bitfinex","ETHUSD",1739137283754,0.03889551,2596.7,2595.9,0.7714]
["bitfinex","ETHUSD",1739137284118,4.06379551,2596.7,2595.1,0.7675]
["bitfinex","ETHUSD",1739137284454,3.85265,2595.7,2595.1,0.7675]
["bitfinex","ETHUSD",1739137284654,3.85296,2595.5,2594.6,4.86341997]
["bitfinex","ETHUSD",1739137284960,0.03889551,2595.4,2594.7,0.7675]
["bitfinex","ETHUSD",1739137285324,0.00245608,2595.3,2594.7,0.7675]
["bitfinex","ETHUSD",1739137285840,0.03889551,2595.2,2594.7,0.7675]
["bitfinex","ETHUSD",1739137286041,0.00245608,2595.1,2594.7,0.7675]
["bitfinex","ETHUSD",1739137286671,0.03889551,2595.0,2594.7,0.7675]
["bitfinex","ETHUSD",1739137286842,3.85371,2594.9,2594.3,0.7675]
["bitfinex","ETHUSD",1739137287043,0.38926055,2594.8,2594.3,0.7675]
["bitfinex","ETHUSD",1739137287261,0.00245608,2594.7,2594.3,0.7675]
["bitfinex","ETHUSD",1739137287457,3.85650608,2594.7,2593.9,0.7675]
["bitfinex","ETHUSD",1739137287630,3.85433,2594.5,2593.9,0.7675]
["bitfinex","ETHUSD",1739137287967,3.85499,2594.1,2593.5,0.7675]
["bitfinex","ETHUSD",1739137288132,0.38795508,2594.0,2593.5,0.7675]
["bitfinex","ETHUSD",1739137288340,4.24302508,2594.0,2593.5,0.7675]
["bitfinex","ETHUSD",1739137288681,3.85554,2593.7,2593.0,2.00884261]
["bitfinex","ETHUSD",1739137288863,0.00245608,2593.6,2593.0,2.00884261]
["bitfinex","ETHUSD",1739137289177,0.03889551,2593.5,2593.0,2.00884261]
["bitfinex","ETHUSD",1739137289340,0.00245608,2593.4,2593.0,2.00884261]
["bitfinex","ETHUSD",1739137289773,0.03707562,2593.3,2593.0,2.00884261]
["bitfinex","ETHUSD",1739137292365,0.03707562,2593.3,2593.1,0.03856553]
["bitfinex","ETHUSD",1739137292565,0.00245608,2593.4,2593.0,11.00631684]
["bitfinex","ETHUSD",1739137292769,0.00245608,2593.4,2593.0,11.00630684]
["bitfinex","ETHUSD",1739137292966,0.00245608,2593.4,2593.3,0.7601]
["bitfinex","ETHUSD",1739137293777,0.00245608,2593.4,2593.3,4.61619]
["bitfinex","ETHUSD",1739137293944,0.38926055,2594.8,2593.4,0.8216]
["bitfinex","ETHUSD",1739137294139,0.375,2595.0,2593.8,3.85533]
["bitfinex","ETHUSD",1739137294370,0.375,2595.0,2593.9,3.85517]
["bitfinex","ETHUSD",1739137294682,0.375,2595.0,2593.8,0.8216]
["bitfinex","ETHUSD",1739137295182,3.85395,2594.8,2593.8,0.8216]
["bitfinex","ETHUSD",1739137295678,3.85397,2594.8,2593.8,0.8216]
["bitfinex","ETHUSD",1739137295890,0.770768,2594.7,2593.8,0.8216]
["bitfinex","ETHUSD",1739137296097,3.85384,2594.9,2593.8,0.8216]
["bitfinex","ETHUSD",1739137296296,0.8292,2594.9,2593.4,0.7765]
["bitfinex","ETHUSD",1739137296456,3.85544,2593.8,2593.0,2.78534261]
["bitfinex","ETHUSD",1739137297095,3.8553,2593.9,2593.0,2.78534261]
["bitfinex","ETHUSD",1739137297658,0.8292,2594.0,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137297859,0.375,2593.8,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137298091,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137298395,4.68558,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137300571,0.8292,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137300778,4.68558,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137302217,3.85618,2593.3,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137302387,0.7542,2593.5,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137302885,3.85638,2593.1,2593.0,0.0193491]
["bitfinex","ETHUSD",1739137303086,3.85638,2593.1,2592.4,1.9016359]
["bitfinex","ETHUSD",1739137303087,0.9542,2592.9,2592.4,1.9016359]
["bitfinex","ETHUSD",1739137303287,3.85728,2592.5,2592.4,1.9016359]
["bitfinex","ETHUSD",1739137303592,4.628721,2592.5,2592.4,1.9016359]
["bitfinex","ETHUSD",1739137304275,4.628721,2592.5,2592.1,0.005]
["bitfinex","ETHUSD",1739137304276,7.71508,2592.4,2592.2,1.93009175]
["bitfinex","ETHUSD",1739137304478,3.85751,2592.4,2592.2,1.96518275]
["bitfinex","ETHUSD",1739137304771,3.85757,2592.3,2592.2,1.96518275]
["bitfinex","ETHUSD",1739137305110,5.4604221,2592.3,2592.2,1.96518275]
["bitfinex","ETHUSD",1739137305472,5.4604221,2592.3,2592.2,0.035091]
["bitfinex","ETHUSD",1739137305899,4.628811,2592.5,2592.2,0.035091]
["bitfinex","ETHUSD",1739137306074,3.85737,2592.5,2592.2,0.035091]
["bitfinex","ETHUSD",1739137306274,4.23022,2592.6,2592.2,1.99417885]
["bitfinex","ETHUSD",1739137306676,0.373,2592.6,2592.2,1.99417885]
["bitfinex","ETHUSD",1739137306873,0.8094,2593.2,2592.2,1.99417885]
["bitfinex","ETHUSD",1739137307083,0.8094,2593.2,2592.2,2.27060674]
["bitfinex","ETHUSD",1739137307393,4.66565,2593.2,2592.2,2.27060674]
["bitfinex","ETHUSD",1739137307590,0.19764369,2593.6,2592.2,2.27060674]
["bitfinex","ETHUSD",1739137307790,0.372,2593.9,2592.3,3.0]
["bitfinex","ETHUSD",1739137308009,0.372,2593.9,2592.5,0.7651]
["bitfinex","ETHUSD",1739137308211,3.85635,2593.2,2592.5,0.7651]
["bitfinex","ETHUSD",1739137308516,0.794717,2593.9,2592.5,0.035091]
["bitfinex","ETHUSD",1739137308517,3.85652,2593.1,2592.5,0.035091]
["bitfinex","ETHUSD",1739137308883,4.46690326,2593.8,2592.5,0.035091]
["bitfinex","ETHUSD",1739137309216,3.85713,2592.6,2592.5,0.035091]
["bitfinex","ETHUSD",1739137309384,0.8094,2592.7,2592.5,0.035091]
["bitfinex","ETHUSD",1739137310864,0.371,2592.8,2592.5,0.035091]
["bitfinex","ETHUSD",1739137312201,4.22797,2592.8,2592.5,0.035091]
["bitfinex","ETHUSD",1739137312516,0.422797,2592.7,2592.5,0.035091]
["bitfinex","ETHUSD",1739137312886,3.85713,2592.6,2592.5,0.035091]
["bitfinex","ETHUSD",1739137313206,3.85708,2592.7,2592.5,0.035091]
["bitfinex","ETHUSD",1739137313810,4.64273,2592.6,2592.5,0.035091]
["bitfinex","ETHUSD",1739137315110,4.64273,2592.6,2592.5,1e-06]
["bitfinex","ETHUSD",1739137315297,7.64273,2592.6,2592.5,1e-06]
["bitfinex","ETHUSD",1739137315502,9.83930658,2592.6,2592.5,1e-06]
["bitfinex","ETHUSD",1739137316723,9.93930658,2592.6,2592.5,1e-06]
["bitfinex","ETHUSD",1739137317332,3.0,2592.1,2591.8,7.1e-06]
["bitfinex","ETHUSD",1739137317502,3.85817,2591.9,2591.8,7.1e-06]
["bitfinex","ETHUSD",1739137317830,3.0,2591.9,2591.3,1.9201293]
["bitfinex","ETHUSD",1739137318124,4.67761,2591.4,2591.3,1.9201293]
["bitfinex","ETHUSD",1739137318356,5.04661,2591.4,2591.3,1.9201293]
["bitfinex","ETHUSD",1739137318532,0.369,2591.4,2591.3,1.9201293]
["bitfinex","ETHUSD",1739137319091,4.22755,2591.7,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137319412,3.85888,2591.5,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137319609,4.64094,2592.2,2590.8,2.20260177]
["bitfinex","ETHUSD",1739137319796,0.7831,2592.2,2590.8,2.20260177]
["bitfinex","ETHUSD",1739137319995,4.64083,2592.2,2590.9,1.95570455]
["bitfinex","ETHUSD",1739137320197,0.7831,2592.2,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137320523,3.85788,2592.1,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137320702,0.849873,2592.1,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137320903,0.7831,2592.2,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137321102,3.85835,2591.8,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137321427,0.7831,2592.2,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137321597,3.85787,2592.1,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137321929,3.85736,2592.5,2591.1,1.9470956]
["bitfinex","ETHUSD",1739137322131,1.112546,2592.4,2591.2,2.18566316]
["bitfinex","ETHUSD",1739137322539,0.37,2592.6,2591.3,4.67729]
["bitfinex","ETHUSD",1739137323034,3.85708,2592.7,2591.5,0.8183]
["bitfinex","ETHUSD",1739137323434,3.85723,2592.6,2591.5,0.8183]
["bitfinex","ETHUSD",1739137323636,3.85677,2592.9,2591.5,0.8183]
["bitfinex","ETHUSD",1739137323848,4.63973,2593.0,2591.7,0.8277]
["bitfinex","ETHUSD",1739137324000,0.849621,2592.9,2591.7,0.8277]
["bitfinex","ETHUSD",1739137324937,3.85694,2592.8,2591.7,0.8277]
["bitfinex","ETHUSD",1739137325338,3.85668,2592.9,2591.7,0.8277]
["bitfinex","ETHUSD",1739137325638,0.369,2593.2,2591.3,2.78034813]
["bitfinex","ETHUSD",1739137325639,3.8584,2591.8,2591.3,2.78034813]
["bitfinex","ETHUSD",1739137325939,3.8584,2591.8,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137325940,0.38584,2591.7,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137326437,0.7722,2592.2,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137326637,3.85787,2592.1,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137327037,0.7722,2592.2,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137327206,3.85841,2591.8,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137327408,3.0,2592.0,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137327701,3.85886,2591.5,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137327901,0.705793,2591.9,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137328101,3.85855,2591.7,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137328306,3.8587,2591.6,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137328557,3.85835,2591.8,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137328711,3.85848,2591.7,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137329237,3.85835,2591.8,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137329402,0.385835,2591.7,2590.8,1.92860161]
["bitfinex","ETHUSD",1739137329608,1.66956021,2592.7,2591.2,1.9091236]
["bitfinex","ETHUSD",1739137329966,3.85715,2592.6,2591.3,2.71344813]
["bitfinex","ETHUSD",1739137330251,3.85746,2592.4,2591.3,2.71344813]
["bitfinex","ETHUSD",1739137330547,0.385746,2592.3,2591.3,2.71344813]
["bitfinex","ETHUSD",1739137330920,3.85695,2592.8,2591.3,2.71344813]
["bitfinex","ETHUSD",1739137331123,3.85653,2593.0,2591.4,0.7561]
["bitfinex","ETHUSD",1739137331328,0.7865,2593.1,2591.6,0.7561]
["bitfinex","ETHUSD",1739137331822,0.7865,2593.1,2591.7,0.7561]
["bitfinex","ETHUSD",1739137332346,0.19666734,2593.2,2591.9,0.7561]
["bitfinex","ETHUSD",1739137332548,3.85624,2593.2,2592.2,0.7561]
["bitfinex","ETHUSD",1739137332750,3.0,2593.2,2592.2,0.7561]
["bitfinex","ETHUSD",1739137332914,3.85713,2592.6,2591.5,0.7561]
["bitfinex","ETHUSD",1739137333110,4.64343,2592.8,2591.5,0.7561]
["bitfinex","ETHUSD",1739137333365,0.464343,2592.7,2591.5,0.7561]
["bitfinex","ETHUSD",1739137333616,0.7865,2593.1,2591.6,0.7881]
["bitfinex","ETHUSD",1739137334150,0.7865,2593.1,2591.7,0.55]
["bitfinex","ETHUSD",1739137334352,0.19704266,2593.3,2591.8,0.7881]
["bitfinex","ETHUSD",1739137334554,1.241717,2593.9,2592.3,4.64564]
["bitfinex","ETHUSD",1739137334726,0.80724451,2593.8,2592.4,0.7881]
["bitfinex","ETHUSD",1739137335053,3.85574,2593.6,2592.4,0.7881]
["bitfinex","ETHUSD",1739137335651,0.80724451,2593.8,2592.4,4.64544]
["bitfinex","ETHUSD",1739137335830,0.80724451,2593.8,2592.5,0.8051]
["bitfinex","ETHUSD",1739137336028,3.85599,2593.4,2592.5,0.8051]
["bitfinex","ETHUSD",1739137336228,3.85599,2593.4,2591.2,0.34278123]
["bitfinex","ETHUSD",1739137336229,3.85711,2592.7,2591.9,0.8051]
["bitfinex","ETHUSD",1739137337257,3.85701,2592.7,2591.9,0.8051]
["bitfinex","ETHUSD",1739137337656,3.85647,2593.1,2591.9,0.8051]
["bitfinex","ETHUSD",1739137337848,8.097939,2593.3,2591.9,0.8051]
["bitfinex","ETHUSD",1739137338034,6.85627,2593.2,2591.9,0.8051]
["bitfinex","ETHUSD",1739137338240,1.1097999,2593.1,2591.9,0.8051]
["bitfinex","ETHUSD",1739137338951,3.85715,2592.6,2591.9,0.8051]
["bitfinex","ETHUSD",1739137339459,0.385599,2593.3,2591.9,0.8051]
["bitfinex","ETHUSD",1739137339659,3.85685,2592.8,2591.9,0.8051]
["bitfinex","ETHUSD",1739137339964,3.85674,2592.9,2591.9,0.8051]
["bitfinex","ETHUSD",1739137340133,3.85758,2592.3,2591.9,0.8051]
["bitfinex","ETHUSD",1739137340332,7.71585,2592.1,2591.2,0.8051]
["bitfinex","ETHUSD",1739137340535,0.385758,2592.2,2591.2,0.8051]
["bitfinex","ETHUSD",1739137340899,0.768,2592.1,2591.2,0.8051]
["bitfinex","ETHUSD",1739137341039,3.85829,2591.9,2590.7,5.66851997]
["bitfinex","ETHUSD",1739137341564,3.8591,2591.3,2590.7,0.8051]
["bitfinex","ETHUSD",1739137341717,0.38591,2591.2,2590.7,0.8051]
["bitfinex","ETHUSD",1739137342268,0.968,2591.1,2590.2,2.59144176]
["bitfinex","ETHUSD",1739137342436,3.86085,2590.1,2590.0,0.5]
["bitfinex","ETHUSD",1739137342638,3.86055,2590.3,2590.0,0.5]
["bitfinex","ETHUSD",1739137342968,3.86085,2590.1,2590.0,0.5]
["bitfinex","ETHUSD",1739137343174,0.499455,2590.2,2588.6,2.90079814]
["bitfinex","ETHUSD",1739137343377,3.0,2590.2,2588.6,2.90079814]
["bitfinex","ETHUSD",1739137343528,3.86169,2589.6,2588.6,2.75079814]
["bitfinex","ETHUSD",1739137343735,3.86149,2589.7,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137343953,3.86132,2589.8,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137344168,3.86147,2589.7,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137344486,0.772279,2589.6,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137344784,4.633969,2589.6,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137344936,0.772279,2589.6,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137345138,3.86126,2589.9,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137345355,3.86111,2590.0,2588.4,4.86341997]
["bitfinex","ETHUSD",1739137345689,1.134,2590.4,2588.8,4.86341997]
["bitfinex","ETHUSD",1739137345830,3.86084,2590.2,2588.8,4.86341997]
["bitfinex","ETHUSD",1739137346370,3.86084,2590.2,2588.4,0.55]
["bitfinex","ETHUSD",1739137346371,3.86148,2589.7,2588.9,0.8134]
["bitfinex","ETHUSD",1739137346666,0.386148,2589.6,2588.9,0.8134]
["bitfinex","ETHUSD",1739137346964,3.86135,2589.8,2588.9,0.8134]
["bitfinex","ETHUSD",1739137347163,3.86162,2589.6,2588.9,0.8134]
["bitfinex","ETHUSD",1739137347468,3.86135,2589.8,2588.9,0.8134]
["bitfinex","ETHUSD",1739137347670,0.365,2590.0,2589.0,0.77316577]
["bitfinex","ETHUSD",1739137348271,3.86171,2589.6,2589.0,0.77316577]
["bitfinex","ETHUSD",1739137348443,3.86132,2589.8,2589.0,0.77316577]
["bitfinex","ETHUSD",1739137348837,0.365,2590.0,2589.0,0.77316577]
["bitfinex","ETHUSD",1739137350638,0.365,2590.0,2588.9,0.8134]
["bitfinex","ETHUSD",1739137350833,0.768,2590.4,2588.9,0.8134]
["bitfinex","ETHUSD",1739137351068,1.0851626,2591.1,2588.9,0.8134]
["bitfinex","ETHUSD",1739137351069,0.8049,2590.8,2589.3,0.8054]
["bitfinex","ETHUSD",1739137351271,0.363,2590.7,2589.3,0.8054]
["bitfinex","ETHUSD",1739137352998,0.362,2590.8,2589.7,0.7559]
["bitfinex","ETHUSD",1739137353780,3.86019,2590.6,2589.7,0.7559]
["bitfinex","ETHUSD",1739137354080,0.386019,2590.5,2589.7,0.7559]
["bitfinex","ETHUSD",1739137354579,0.362,2590.8,2589.7,0.7559]
["bitfinex","ETHUSD",1739137354888,3.85997,2590.7,2589.7,0.7559]
["bitfinex","ETHUSD",1739137355053,0.362,2590.8,2589.7,0.7559]
["bitfinex","ETHUSD",1739137355247,3.86033,2590.5,2589.7,0.7559]
["bitfinex","ETHUSD",1739137355455,3.86023,2590.6,2589.7,0.7559]
["bitfinex","ETHUSD",1739137355653,0.386023,2590.5,2589.7,0.7559]
["bitfinex","ETHUSD",1739137356471,3.86084,2590.2,2589.7,0.7559]
["bitfinex","ETHUSD",1739137357160,3.8606,2590.3,2589.7,0.7559]
["bitfinex","ETHUSD",1739137357361,3.86095,2590.1,2589.2,0.807]
["bitfinex","ETHUSD",1739137357562,3.86104,2590.0,2589.8,0.76658768]
["bitfinex","ETHUSD",1739137357854,0.386104,2589.9,2589.2,0.807]
["bitfinex","ETHUSD",1739137358051,0.7835,2590.6,2589.2,0.807]
["bitfinex","ETHUSD",1739137358251,3.86057,2590.3,2589.2,0.807]
["bitfinex","ETHUSD",1739137358580,3.0,2590.5,2589.7,0.76657879]
["bitfinex","ETHUSD",1739137358984,0.362,2590.8,2589.7,0.76657879]
["bitfinex","ETHUSD",1739137359184,0.362,2590.8,2589.8,0.818]
["bitfinex","ETHUSD",1739137359480,3.0,2590.7,2589.8,0.818]
["bitfinex","ETHUSD",1739137359698,0.722189,2590.6,2589.8,0.818]
["bitfinex","ETHUSD",1739137359847,3.86021,2590.6,2589.8,0.818]
["bitfinex","ETHUSD",1739137360052,3.86028,2590.5,2589.8,0.818]
["bitfinex","ETHUSD",1739137360485,3.8604,2590.4,2589.8,0.818]
["bitfinex","ETHUSD",1739137360683,3.86038,2590.5,2589.8,0.818]
["bitfinex","ETHUSD",1739137361053,3.86003,2590.7,2589.8,0.818]
["bitfinex","ETHUSD",1739137361282,0.748003,2590.6,2589.8,0.818]
["bitfinex","ETHUSD",1739137361583,4.22222,2590.6,2589.8,0.818]
["bitfinex","ETHUSD",1739137361783,4.22222,2590.6,2589.2,4.86341997]
["bitfinex","ETHUSD",1739137361784,3.8607,2590.3,2589.3,0.818]
["bitfinex","ETHUSD",1739137361984,3.86119,2589.9,2589.3,0.818]
["bitfinex","ETHUSD",1739137362309,3.86119,2589.9,2588.6,0.78056999]
["bitfinex","ETHUSD",1739137362310,3.86131,2589.8,2588.7,0.818]
["bitfinex","ETHUSD",1739137362454,0.386131,2589.7,2588.7,0.818]
["bitfinex","ETHUSD",1739137362964,3.8614,2589.8,2588.7,0.818]
["bitfinex","ETHUSD",1739137363464,7.72279,2589.8,2588.7,0.818]
["bitfinex","ETHUSD",1739137363661,3.86085,2590.1,2588.7,0.818]
["bitfinex","ETHUSD",1739137363874,3.8608,2590.2,2588.8,4.86341997]
["bitfinex","ETHUSD",1739137364186,3.86107,2590.0,2588.8,4.86341997]
["bitfinex","ETHUSD",1739137364385,0.686107,2589.9,2588.8,4.86341997]
["bitfinex","ETHUSD",1739137365288,7.72215,2590.0,2588.8,4.86341997]
["bitfinex","ETHUSD",1739137365454,3.0,2590.0,2588.8,4.86341997]
["bitfinex","ETHUSD",1739137365655,3.86115,2589.9,2588.7,0.818]
["bitfinex","ETHUSD",1739137366091,3.86145,2589.7,2588.7,0.818]
["bitfinex","ETHUSD",1739137366261,7.72268,2589.8,2588.7,0.818]
["bitfinex","ETHUSD",1739137366587,3.86188,2589.5,2588.7,0.818]
["bitfinex","ETHUSD",1739137366752,3.8616,2589.6,2588.7,0.818]
["bitfinex","ETHUSD",1739137366957,3.8616,2589.6,2589.0,0.78271727]
["bitfinex","ETHUSD",1739137367172,3.8616,2589.6,2588.7,0.818]
["bitfinex","ETHUSD",1739137367612,5.452848,2589.7,2588.7,0.818]
["bitfinex","ETHUSD",1739137367613,3.86203,2589.4,2588.7,0.818]
["bitfinex","ETHUSD",1739137367915,0.745203,2589.3,2588.8,0.78364512]
["bitfinex","ETHUSD",1739137368205,8.426463,2589.3,2588.2,0.002]
["bitfinex","ETHUSD",1739137368374,1.1781,2589.3,2588.6,0.78812972]
["bitfinex","ETHUSD",1739137368795,0.359,2589.3,2588.6,0.78812972]
["bitfinex","ETHUSD",1739137372012,4.22112,2589.3,2588.6,0.78812972]
["bitfinex","ETHUSD",1739137372206,0.359,2589.3,2588.6,0.48812972]
["bitfinex","ETHUSD",1739137372409,0.359,2589.3,2588.3,0.7756]
["bitfinex","ETHUSD",1739137372410,3.86267,2588.9,2588.3,0.7756]
["bitfinex","ETHUSD",1739137372585,0.386267,2588.8,2588.3,0.7756]
["bitfinex","ETHUSD",1739137372915,3.86241,2589.1,2588.5,0.76091284]
["bitfinex","ETHUSD",1739137373208,3.0,2589.1,2588.5,0.76091284]
["bitfinex","ETHUSD",1739137374208,0.359,2589.2,2588.6,0.7756]
["bitfinex","ETHUSD",1739137374408,0.359,2589.4,2588.6,0.7756]
["bitfinex","ETHUSD",1739137376417,0.359,2589.4,2589.2,0.759989]
["bitfinex","ETHUSD",1739137376589,0.359,2589.4,2588.6,0.7756]
["bitfinex","ETHUSD",1739137377005,0.359,2589.4,2589.1,0.75937031]
["bitfinex","ETHUSD",1739137378725,0.19712538,2589.8,2589.1,0.75937031]
["bitfinex","ETHUSD",1739137378892,0.357,2589.8,2589.1,0.75937031]
["bitfinex","ETHUSD",1739137379723,0.357,2589.8,2589.2,0.7756]
["bitfinex","ETHUSD",1739137380513,1.01618226,2590.4,2589.2,0.7756]
["bitfinex","ETHUSD",1739137380691,6.477,2590.6,2589.6,5.63748032]
["bitfinex","ETHUSD",1739137380887,0.65816616,2590.5,2589.6,5.63748032]
["bitfinex","ETHUSD",1739137381087,0.65816616,2590.5,2589.7,0.7756]
["bitfinex","ETHUSD",1739137381522,0.8191,2590.4,2589.7,0.7756]
["bitfinex","ETHUSD",1739137381820,0.8191,2590.4,2589.6,0.78233369]
["bitfinex","ETHUSD",1739137382024,1.1052606,2590.3,2589.0,0.7756]
["bitfinex","ETHUSD",1739137382387,1.1052606,2590.3,2589.4,0.77042626]
["bitfinex","ETHUSD",1739137382589,3.86085,2590.1,2589.4,0.77042626]
["bitfinex","ETHUSD",1739137382820,0.8191,2589.6,2588.6,2.72632236]
["bitfinex","ETHUSD",1739137383122,0.8191,2589.6,2588.4,1.90977101]
["bitfinex","ETHUSD",1739137383123,3.86189,2589.4,2588.4,1.90977101]
["bitfinex","ETHUSD",1739137383421,4.68208,2588.7,2588.3,1.96977118]
["bitfinex","ETHUSD",1739137383621,4.68208,2588.7,2587.7,0.0157921]
["bitfinex","ETHUSD",1739137383622,3.55801107,2588.3,2588.2,1.95047514]
["bitfinex","ETHUSD",1739137383789,3.86384,2588.1,2588.0,1.98744895]
["bitfinex","ETHUSD",1739137383991,4.68064,2588.1,2587.9,3.86415]
["bitfinex","ETHUSD",1739137384226,0.8168,2588.1,2588.0,1.90321209]
["bitfinex","ETHUSD",1739137384399,1.320548,2588.1,2587.9,5.73119975]
["bitfinex","ETHUSD",1739137384600,0.8168,2588.1,2587.9,5.73119975]
["bitfinex","ETHUSD",1739137384922,0.356,2588.2,2587.9,5.73119975]
["bitfinex","ETHUSD",1739137385125,0.356,2588.2,2587.7,0.0157921]
["bitfinex","ETHUSD",1739137385126,0.356,2588.2,2587.8,1.94631091]
["bitfinex","ETHUSD",1739137385300,0.357,2588.2,2587.8,1.94631091]
["bitfinex","ETHUSD",1739137385495,3.8168,2587.9,2587.8,1.94631091]
["bitfinex","ETHUSD",1739137385696,4.584879,2587.9,2587.8,1.93474429]
["bitfinex","ETHUSD",1739137386025,8.449009,2587.9,2587.8,1.97687529]
["bitfinex","ETHUSD",1739137386226,8.449009,2587.9,2587.8,1.908435]
["bitfinex","ETHUSD",1739137386523,0.768079,2587.9,2587.7,1.9889379]
["bitfinex","ETHUSD",1739137386726,6.125,2588.2,2587.7,1.9889379]
["bitfinex","ETHUSD",1739137387096,6.075,2588.2,2587.7,1.9889379]
["bitfinex","ETHUSD",1739137388006,3.0,2588.1,2587.7,1.9889379]
["bitfinex","ETHUSD",1739137388209,3.0,2587.9,2587.7,0.0157921]
["bitfinex","ETHUSD",1739137388725,0.7891,2588.0,2587.7,0.0157921]
["bitfinex","ETHUSD",1739137388930,0.37891,2587.9,2587.7,0.0157921]
["bitfinex","ETHUSD",1739137389529,6.075,2588.2,2587.7,0.0157921]
["bitfinex","ETHUSD",1739137389830,3.0,2588.1,2587.7,0.0157921]
["bitfinex","ETHUSD",1739137390132,0.30538817,2587.8,2587.2,1.99144418]
["bitfinex","ETHUSD",1739137391031,0.7758,2587.7,2587.2,1.99144418]
["bitfinex","ETHUSD",1739137391214,1.38111815,2587.7,2587.2,1.99144418]
["bitfinex","ETHUSD",1739137391597,0.60531815,2587.7,2587.2,1.99144418]
["bitfinex","ETHUSD",1739137391800,0.7758,2588.1,2587.2,1.99144418]
["bitfinex","ETHUSD",1739137391998,1.04208,2588.0,2587.2,1.99144418]
["bitfinex","ETHUSD",1739137392199,0.34157272,2587.6,2587.3,2.76391909]
["bitfinex","ETHUSD",1739137392696,0.34157272,2587.6,2587.5,10.16392818]
["bitfinex","ETHUSD",1739137392900,0.34157272,2587.6,2587.5,6.29919818]
["bitfinex","ETHUSD",1739137393201,0.358,2589.1,2587.7,0.55]
["bitfinex","ETHUSD",1739137393405,0.358,2589.1,2587.9,5.53029818]
["bitfinex","ETHUSD",1739137393602,0.358,2589.1,2588.1,0.55]
["bitfinex","ETHUSD",1739137394513,0.358,2589.1,2588.3,0.55]
["bitfinex","ETHUSD",1739137394715,0.358,2589.1,2588.6,0.77104611]
["bitfinex","ETHUSD",1739137395303,0.60494623,2589.6,2588.6,0.77104611]
["bitfinex","ETHUSD",1739137395504,3.8057,2589.8,2588.7,0.7689]
["bitfinex","ETHUSD",1739137395705,4.59916,2589.7,2588.7,0.7689]
["bitfinex","ETHUSD",1739137395899,3.86185,2589.5,2588.7,0.7689]
["bitfinex","ETHUSD",1739137396306,3.86219,2589.2,2587.8,0.7689]
["bitfinex","ETHUSD",1739137396598,3.8628,2588.8,2587.8,0.7689]
["bitfinex","ETHUSD",1739137396798,3.8628,2588.8,2587.1,4.98529818]
["bitfinex","ETHUSD",1739137396799,3.86423,2587.9,2587.5,1.95894127]
["bitfinex","ETHUSD",1739137397040,0.747423,2587.8,2587.2,1.97163159]
["bitfinex","ETHUSD",1739137397202,0.747423,2587.8,2587.2,2.75165433]
["bitfinex","ETHUSD",1739137397412,3.86456,2587.7,2587.2,2.75165433]
["bitfinex","ETHUSD",1739137397607,0.747423,2587.8,2587.2,2.75165433]
["bitfinex","ETHUSD",1739137398025,0.747423,2587.8,2587.4,1.98096015]
["bitfinex","ETHUSD",1739137398358,0.747423,2587.8,2587.7,1.97957431]
["bitfinex","ETHUSD",1739137398359,0.361,2587.8,2587.7,1.97957431]
["bitfinex","ETHUSD",1739137398862,3.361,2587.8,2587.7,1.97957431]
["bitfinex","ETHUSD",1739137399204,0.361,2587.8,2587.7,1.97957431]
["bitfinex","ETHUSD",1739137399741,0.361,2587.8,2587.7,1.70119667]
["bitfinex","ETHUSD",1739137399935,0.65247686,2587.5,2587.2,1.99437972]
["bitfinex","ETHUSD",1739137400240,3.86488,2587.4,2587.1,2.7672448]
["bitfinex","ETHUSD",1739137400435,0.772973,2587.3,2587.1,2.003163]
["bitfinex","ETHUSD",1739137400640,0.8057,2587.7,2586.9,1.9708577]
["bitfinex","ETHUSD",1739137400975,0.8057,2587.5,2586.9,1.9708577]
["bitfinex","ETHUSD",1739137401154,0.361,2587.4,2586.9,1.9708577]
["bitfinex","ETHUSD",1739137402210,6.126,2587.8,2587.0,2.71520644]
["bitfinex","ETHUSD",1739137402607,6.126,2587.8,2586.9,1.92597885]
["bitfinex","ETHUSD",1739137402808,0.69317,2587.7,2586.9,1.92597885]
["bitfinex","ETHUSD",1739137403002,0.8057,2587.6,2586.9,1.92597885]
["bitfinex","ETHUSD",1739137404950,0.361,2587.5,2586.9,1.92597885]
["bitfinex","ETHUSD",1739137405929,0.361,2587.5,2587.0,2.49630644]
["bitfinex","ETHUSD",1739137407029,0.361,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1739137407451,0.361,2587.5,2586.9,1.92597885]
["bitfinex","ETHUSD",1739137409246,0.361,2587.5,2586.8,1.01048418]
["bitfinex","ETHUSD",1739137410252,0.756,2587.4,2586.8,1.01048418]
["bitfinex","ETHUSD",1739137410558,3.8655,2587.0,2586.8,1.01048418]
["bitfinex","ETHUSD",1739137410762,4.25218,2586.9,2586.8,0.78944076]
["bitfinex","ETHUSD",1739137410981,0.38655,2586.9,2586.8,0.78944076]
["bitfinex","ETHUSD",1739137411164,0.38655,2586.9,2586.7,0.76816825]
["bitfinex","ETHUSD",1739137411165,7.25218,2586.9,2586.7,0.36007886]
["bitfinex","ETHUSD",1739137411366,0.756,2586.8,2586.3,0.03866]
["bitfinex","ETHUSD",1739137411739,3.756,2586.8,2586.3,0.03866]
["bitfinex","ETHUSD",1739137411943,0.800821,2586.7,2586.3,0.03866]
["bitfinex","ETHUSD",1739137412139,7.82207,2586.6,2586.3,0.03866]
["bitfinex","ETHUSD",1739137412344,9.72207,2586.6,2586.3,0.03866]
["bitfinex","ETHUSD",1739137412544,3.86691,2586.1,2585.8,0.03125]
["bitfinex","ETHUSD",1739137412736,4.118,2586.0,2585.8,0.03125]
["bitfinex","ETHUSD",1739137412933,8.421611,2585.9,2585.8,0.03125]
["bitfinex","ETHUSD",1739137413135,1.554491,2585.9,2585.8,0.03125]
["bitfinex","ETHUSD",1739137413353,1.916491,2585.9,2585.8,0.03125]
["bitfinex","ETHUSD",1739137413568,4.916491,2585.9,2585.8,0.03125]
["bitfinex","ETHUSD",1739137413939,8.783611,2585.9,2585.8,0.03125]
["bitfinex","ETHUSD",1739137414141,14.06390918,2585.9,2585.0,0.069851]
["bitfinex","ETHUSD",1739137414342,14.06390918,2585.9,2583.0,1.9074022]
["bitfinex","ETHUSD",1739137414343,0.1,2584.2,2583.0,1.9074022]
["bitfinex","ETHUSD",1739137414547,0.1,2584.2,2582.9,0.8177]
["bitfinex","ETHUSD",1739137414548,0.5567,2584.4,2583.6,1.97909537]
["bitfinex","ETHUSD",1739137414752,0.366,2584.4,2583.6,1.97909537]
["bitfinex","ETHUSD",1739137415331,3.0,2584.2,2583.6,1.97909537]
["bitfinex","ETHUSD",1739137415537,1.36826326,2584.2,2583.6,1.90350929]
["bitfinex","ETHUSD",1739137415758,0.756,2583.9,2583.6,1.95351744]
["bitfinex","ETHUSD",1739137415957,0.756,2583.9,2582.1,0.005]
["bitfinex","ETHUSD",1739137415958,0.756,2583.7,2582.1,0.005]
["bitfinex","ETHUSD",1739137416144,0.756,2583.4,2582.9,0.77234686]
["bitfinex","ETHUSD",1739137416345,0.756,2583.4,2580.9,0.1]
["bitfinex","ETHUSD",1739137416547,0.756,2583.4,2576.9,8.86]
["bitfinex","ETHUSD",1739137416548,0.1975515,2578.7,2578.3,4.061]
["bitfinex","ETHUSD",1739137416755,0.1975515,2578.7,2577.3,24.64727719]
["bitfinex","ETHUSD",1739137416756,4.17987,2577.4,2577.3,24.64727719]
["bitfinex","ETHUSD",1739137416978,6.67015043,2577.4,2577.3,24.64727719]
["bitfinex","ETHUSD",1739137417303,6.67015043,2577.4,2575.4,11.81353347]
["bitfinex","ETHUSD",1739137417304,2.461,2576.3,2575.4,11.81353347]
["bitfinex","ETHUSD",1739137417447,5.68209818,2575.5,2575.4,10.70353347]
["bitfinex","ETHUSD",1739137417780,12.48029818,2575.5,2575.4,6.26143257]
["bitfinex","ETHUSD",1739137417977,0.2,2574.2,2574.1,0.1469913]
["bitfinex","ETHUSD",1739137418203,0.2,2575.1,2574.1,0.1469913]
["bitfinex","ETHUSD",1739137418380,0.2,2574.9,2574.1,0.1469913]
["bitfinex","ETHUSD",1739137418580,2.0,2574.2,2574.1,0.1469913]
["bitfinex","ETHUSD",1739137418871,0.2,2573.7,2573.6,4.56955923]
["bitfinex","ETHUSD",1739137419074,0.2,2573.1,2570.9,0.8177]
["bitfinex","ETHUSD",1739137419235,0.2,2573.2,2571.9,1.21989057]
["bitfinex","ETHUSD",1739137419557,0.2,2572.0,2571.9,0.0157921]
["bitfinex","ETHUSD",1739137419735,0.2,2572.0,2571.8,10.09682472]
["bitfinex","ETHUSD",1739137419736,4.08802,2572.0,2571.8,10.09682472]
["bitfinex","ETHUSD",1739137420093,3.93017,2571.9,2571.8,5.73220037]
["bitfinex","ETHUSD",1739137420241,3.93017,2571.9,2570.0,0.5]
["bitfinex","ETHUSD",1739137420242,0.242,2571.5,2570.0,0.5]
["bitfinex","ETHUSD",1739137420438,9.13078,2571.5,2571.4,0.0469913]
["bitfinex","ETHUSD",1739137420660,0.242,2571.5,2571.4,0.0469913]
["bitfinex","ETHUSD",1739137420843,0.242,2571.5,2570.0,0.5]
["bitfinex","ETHUSD",1739137420844,0.042,2570.2,2570.0,0.5]
["bitfinex","ETHUSD",1739137421037,0.0227,2570.1,2570.0,0.5]
["bitfinex","ETHUSD",1739137421274,0.756,2571.4,2570.0,0.5]
["bitfinex","ETHUSD",1739137421474,3.88969,2570.9,2570.0,0.5]
["bitfinex","ETHUSD",1739137421652,2.0,2570.9,2570.0,0.5]
["bitfinex","ETHUSD",1739137421854,2.0,2570.9,2569.8,0.70533966]
["bitfinex","ETHUSD",1739137422054,0.66786564,2570.3,2569.6,0.2]
["bitfinex","ETHUSD",1739137422298,0.66786564,2570.3,2569.7,6.24468538]
["bitfinex","ETHUSD",1739137422443,0.39980913,2572.7,2569.8,0.62446854]
["bitfinex","ETHUSD",1739137422782,3.88334,2575.1,2572.6,0.78307418]
["bitfinex","ETHUSD",1739137422993,0.76649545,2576.1,2572.6,0.78307418]
["bitfinex","ETHUSD",1739137422994,3.88022,2577.2,2574.4,0.2]
["bitfinex","ETHUSD",1739137423140,1.30224736,2581.7,2575.2,0.2]
["bitfinex","ETHUSD",1739137423141,3.88158,2576.3,2575.2,0.2]
["bitfinex","ETHUSD",1739137423342,3.87912,2577.9,2575.8,0.2]
["bitfinex","ETHUSD",1739137423343,3.88091,2576.8,2575.8,0.2]
["bitfinex","ETHUSD",1739137423567,2.0,2577.3,2575.9,0.2]
["bitfinex","ETHUSD",1739137423877,1.99991049,2577.1,2575.7,0.2]
["bitfinex","ETHUSD",1739137424085,1.99991049,2577.1,2575.6,0.1]
["bitfinex","ETHUSD",1739137424244,2.0,2576.5,2575.3,6.15]
["bitfinex","ETHUSD",1739137424572,3.88138,2576.4,2575.1,0.77684115]
["bitfinex","ETHUSD",1739137424760,10.89135072,2575.3,2575.1,0.1]
["bitfinex","ETHUSD",1739137424962,10.89135072,2575.3,2574.3,3.40262361]
["bitfinex","ETHUSD",1739137425163,10.89135072,2575.3,2575.0,0.78026748]
["bitfinex","ETHUSD",1739137425366,10.89135072,2575.3,2573.9,6.15]
["bitfinex","ETHUSD",1739137425677,10.96565072,2575.3,2574.7,0.79000135]
["bitfinex","ETHUSD",1739137426085,0.0743,2575.3,2573.2,6.153]
["bitfinex","ETHUSD",1739137426378,2.0,2574.5,2573.2,6.153]
["bitfinex","ETHUSD",1739137426545,5.88412,2574.6,2573.6,0.76835321]
["bitfinex","ETHUSD",1739137426751,3.8843,2574.5,2573.6,0.76835321]
["bitfinex","ETHUSD",1739137426965,3.88369,2574.9,2573.6,0.76835321]
["bitfinex","ETHUSD",1739137427162,2.0,2574.8,2573.2,6.153]
["bitfinex","ETHUSD",1739137427364,0.2,2574.9,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137427365,3.0,2574.3,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137427679,3.0,2574.4,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137427884,2.0,2575.0,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137428667,5.0,2575.0,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137428871,5.2,2575.0,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137429072,3.0,2574.4,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137429285,3.8845,2574.4,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137429487,3.88494,2574.1,2573.2,1.83054958]
["bitfinex","ETHUSD",1739137429674,3.88463,2574.3,2572.8,0.79545232]
["bitfinex","ETHUSD",1739137429998,3.0,2574.0,2572.8,0.79545232]
["bitfinex","ETHUSD",1739137430300,3.0,2572.9,2570.6,1.92079281]
["bitfinex","ETHUSD",1739137430453,3.0,2572.9,2571.8,0.79098066]
["bitfinex","ETHUSD",1739137430651,0.7663,2572.5,2571.7,1.98096193]
["bitfinex","ETHUSD",1739137430852,0.7663,2572.5,2570.6,1.92079281]
["bitfinex","ETHUSD",1739137431287,0.7663,2572.5,2571.7,1.98096193]
["bitfinex","ETHUSD",1739137431462,0.7663,2572.5,2571.9,0.0042]
["bitfinex","ETHUSD",1739137432109,0.7663,2572.5,2571.7,0.32226755]
["bitfinex","ETHUSD",1739137432333,0.7663,2572.5,2569.7,0.2]
["bitfinex","ETHUSD",1739137432334,2.725,2568.8,2567.6,6.24468538]
["bitfinex","ETHUSD",1739137432596,13.61175,2571.3,2569.2,0.7785]
["bitfinex","ETHUSD",1739137432597,0.97392925,2569.4,2569.2,0.7785]
["bitfinex","ETHUSD",1739137432893,0.40976046,2569.4,2566.7,1.97153501]
["bitfinex","ETHUSD",1739137433094,0.40976046,2569.4,2565.2,0.1]
["bitfinex","ETHUSD",1739137433095,8.97122538,2567.4,2565.4,1.91508209]
["bitfinex","ETHUSD",1739137433254,6.24468538,2567.9,2567.2,0.78911331]
["bitfinex","ETHUSD",1739137433450,5.0,2567.8,2565.6,1.93878444]
["bitfinex","ETHUSD",1739137433656,2.0,2567.1,2565.7,1.9237509]
["bitfinex","ETHUSD",1739137433855,0.0548,2567.3,2566.4,0.2]
["bitfinex","ETHUSD",1739137434097,0.0548,2567.3,2565.1,1.9109821]
["bitfinex","ETHUSD",1739137434277,2.0,2567.1,2566.3,1.9086224]
["bitfinex","ETHUSD",1739137434453,2.0,2568.3,2567.2,0.2]
["bitfinex","ETHUSD",1739137434653,2.0,2568.3,2566.3,1.9086224]
["bitfinex","ETHUSD",1739137434654,2.0,2567.7,2566.8,0.15]
["bitfinex","ETHUSD",1739137434879,2.0,2567.7,2567.1,0.15]
["bitfinex","ETHUSD",1739137435082,0.0991,2568.2,2567.3,0.15]
["bitfinex","ETHUSD",1739137435411,2.0,2568.0,2565.8,1.92292238]
["bitfinex","ETHUSD",1739137435623,2.0,2569.4,2565.8,0.27311224]
["bitfinex","ETHUSD",1739137435902,8.24468538,2569.7,2566.1,0.46341653]
["bitfinex","ETHUSD",1739137436080,2.0,2569.3,2567.6,0.7770533]
["bitfinex","ETHUSD",1739137436481,0.1,2570.0,2567.7,0.7957]
["bitfinex","ETHUSD",1739137436702,3.61679882,2570.2,2567.7,0.7957]
["bitfinex","ETHUSD",1739137436703,0.93349882,2570.2,2569.9,7.04038538]
["bitfinex","ETHUSD",1739137436860,0.18946629,2573.5,2571.3,0.7957]
["bitfinex","ETHUSD",1739137437054,10.89135072,2573.8,2571.3,0.7957]
["bitfinex","ETHUSD",1739137437055,0.83515743,2573.8,2572.0,6.24468538]
["bitfinex","ETHUSD",1739137437297,0.2,2574.7,2572.7,0.79720518]
["bitfinex","ETHUSD",1739137437463,6.24468538,2574.2,2572.7,0.79720518]
["bitfinex","ETHUSD",1739137437669,6.24468538,2573.3,2570.1,0.1]
["bitfinex","ETHUSD",1739137437872,6.24468538,2573.3,2570.0,0.7827]
["bitfinex","ETHUSD",1739137438192,2.72162,2572.0,2570.0,0.7827]
["bitfinex","ETHUSD",1739137438520,0.2,2572.9,2570.0,0.7827]
["bitfinex","ETHUSD",1739137438521,2.0,2572.9,2570.0,0.7827]
["bitfinex","ETHUSD",1739137438654,0.2,2572.8,2570.0,0.7827]
["bitfinex","ETHUSD",1739137438995,6.24468538,2572.7,2570.0,0.7827]
["bitfinex","ETHUSD",1739137439196,2.19829901,2573.2,2570.0,0.7827]
["bitfinex","ETHUSD",1739137439197,6.24468538,2573.3,2570.3,3.89056]
["bitfinex","ETHUSD",1739137439394,0.60924388,2573.1,2570.5,0.2]
["bitfinex","ETHUSD",1739137439595,13.0,2574.0,2571.1,0.2]
["bitfinex","ETHUSD",1739137439758,13.0,2574.0,2572.8,0.76290942]
["bitfinex","ETHUSD",1739137440463,13.0,2574.0,2570.8,6.24468538]
["bitfinex","ETHUSD",1739137440692,13.0,2574.3,2572.2,0.78185546]
["bitfinex","ETHUSD",1739137440994,2.33136,2573.6,2572.2,0.78185546]
["bitfinex","ETHUSD",1739137441193,4.66852,2570.4,2570.3,9.72e-06]
["bitfinex","ETHUSD",1739137441361,0.1,2567.9,2566.1,0.2]
["bitfinex","ETHUSD",1739137441560,0.1,2568.2,2565.8,0.2]
["bitfinex","ETHUSD",1739137441820,0.1,2568.1,2567.0,0.77616385]
["bitfinex","ETHUSD",1739137442014,0.1,2568.1,2566.3,0.2]
["bitfinex","ETHUSD",1739137442177,0.1,2568.5,2566.5,0.2]
["bitfinex","ETHUSD",1739137442388,0.1,2568.8,2567.9,0.79557769]
["bitfinex","ETHUSD",1739137442638,0.1,2569.0,2567.9,0.79557769]
["bitfinex","ETHUSD",1739137443229,0.1,2569.2,2566.7,0.2]
["bitfinex","ETHUSD",1739137443544,0.1,2569.2,2566.5,6.24468538]
["bitfinex","ETHUSD",1739137443545,0.7729,2570.0,2568.0,0.79503192]
["bitfinex","ETHUSD",1739137443837,0.7729,2570.0,2566.2,3.89681]
["bitfinex","ETHUSD",1739137443838,0.1,2569.9,2567.5,0.2]
["bitfinex","ETHUSD",1739137444009,0.1,2569.7,2568.5,0.77686555]
["bitfinex","ETHUSD",1739137444216,15.33428,2570.4,2568.5,0.77686555]
["bitfinex","ETHUSD",1739137444217,0.1,2569.9,2568.5,0.77686555]
["bitfinex","ETHUSD",1739137444737,0.1,2570.4,2568.5,0.77686555]
["bitfinex","ETHUSD",1739137444886,0.1,2570.6,2568.5,0.77686555]
["bitfinex","ETHUSD",1739137445091,0.1,2571.1,2568.6,0.2]
["bitfinex","ETHUSD",1739137445404,0.1,2571.1,2568.4,0.7729]
["bitfinex","ETHUSD",1739137445738,0.7729,2571.5,2570.1,0.76232484]
["bitfinex","ETHUSD",1739137445893,0.1,2571.6,2570.1,0.76232484]
["bitfinex","ETHUSD",1739137446082,0.4236608,2571.4,2570.1,0.76232484]
["bitfinex","ETHUSD",1739137446285,0.4236608,2571.4,2570.0,0.2]
["bitfinex","ETHUSD",1739137446486,0.4236608,2571.4,2570.5,3.0]
["bitfinex","ETHUSD",1739137446785,0.4236608,2571.4,2570.4,0.2]
["bitfinex","ETHUSD",1739137447010,0.34514688,2572.2,2570.5,0.55]
["bitfinex","ETHUSD",1739137447319,0.34514688,2572.2,2570.0,0.486423]
["bitfinex","ETHUSD",1739137447617,0.34514688,2572.2,2570.5,0.2]
["bitfinex","ETHUSD",1739137447830,0.34514688,2572.2,2571.2,0.7880422]
["bitfinex","ETHUSD",1739137448122,0.34514688,2572.2,2571.3,0.7729]
["bitfinex","ETHUSD",1739137448494,0.34514688,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1739137448696,0.4236608,2573.1,2571.8,0.55]
["bitfinex","ETHUSD",1739137448908,0.26831158,2572.9,2571.7,0.55]
["bitfinex","ETHUSD",1739137449321,0.26831158,2572.9,2571.3,0.7729]
["bitfinex","ETHUSD",1739137449322,0.1,2572.7,2571.3,0.7729]
["bitfinex","ETHUSD",1739137449501,0.1,2572.6,2570.0,3.2]
["bitfinex","ETHUSD",1739137449711,0.1,2572.6,2570.1,0.709114]
["bitfinex","ETHUSD",1739137450024,0.05,2572.0,2568.4,0.05]
["bitfinex","ETHUSD",1739137450222,0.05,2571.6,2569.0,4.09251]
["bitfinex","ETHUSD",1739137450425,0.05,2571.3,2568.7,0.43542109]
["bitfinex","ETHUSD",1739137450719,2.333,2571.8,2570.1,0.7815739]
["bitfinex","ETHUSD",1739137450897,0.33547392,2571.9,2568.1,6.167]
["bitfinex","ETHUSD",1739137450898,3.0,2571.7,2568.1,6.167]
["bitfinex","ETHUSD",1739137451102,1.94484,2570.9,2568.1,3.28365358]
["bitfinex","ETHUSD",1739137451309,3.0,2570.9,2567.6,1.91765544]
["bitfinex","ETHUSD",1739137451515,1.94491,2570.8,2567.5,2.32551549]
["bitfinex","ETHUSD",1739137451827,1.94529,2570.3,2566.4,1.96958905]
["bitfinex","ETHUSD",1739137452028,3.0,2570.5,2566.4,1.96958905]
["bitfinex","ETHUSD",1739137452029,1.94596,2569.5,2568.1,0.77136488]
["bitfinex","ETHUSD",1739137452207,0.7888,2570.6,2568.1,0.77136488]
["bitfinex","ETHUSD",1739137452395,1.94514,2570.5,2568.1,0.77136488]
["bitfinex","ETHUSD",1739137452595,0.7388,2570.6,2567.6,0.55]
["bitfinex","ETHUSD",1739137452596,0.33547392,2569.4,2567.6,0.55]
["bitfinex","ETHUSD",1739137452825,0.33547392,2569.4,2568.0,0.55]
["bitfinex","ETHUSD",1739137453125,0.33547392,2569.4,2567.5,0.7837]
["bitfinex","ETHUSD",1739137453338,0.33547392,2569.4,2568.7,0.78524784]
["bitfinex","ETHUSD",1739137453544,0.7388,2570.6,2567.5,0.7837]
["bitfinex","ETHUSD",1739137453545,4.9452,2570.5,2567.5,0.7837]
["bitfinex","ETHUSD",1739137453789,1.94658,2568.7,2567.5,0.7837]
["bitfinex","ETHUSD",1739137454083,1.9456,2569.9,2567.6,0.78665132]
["bitfinex","ETHUSD",1739137454284,2.5297274,2570.7,2567.6,0.78665132]
["bitfinex","ETHUSD",1739137454432,2.0,2569.5,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137454633,1.94651,2568.7,2567.0,1.93969604]
["bitfinex","ETHUSD",1739137454858,0.35799644,2569.0,2567.0,1.93969604]
["bitfinex","ETHUSD",1739137455192,0.35799644,2569.0,2566.6,0.27170668]
["bitfinex","ETHUSD",1739137455193,3.89332,2568.5,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137455392,1.94683,2568.3,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137455545,3.33559785,2568.4,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137455745,0.35799644,2567.7,2566.6,2.28461189]
["bitfinex","ETHUSD",1739137455945,0.35799644,2567.7,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137456284,0.35799644,2567.7,2567.0,0.77144694]
["bitfinex","ETHUSD",1739137456651,0.30799644,2567.7,2567.0,0.77144694]
["bitfinex","ETHUSD",1739137457274,0.7888,2568.5,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137457275,3.0,2568.4,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137457486,0.26849733,2567.6,2566.8,1.96022984]
["bitfinex","ETHUSD",1739137457970,0.26849733,2567.6,2566.5,1.92156349]
["bitfinex","ETHUSD",1739137458168,0.26849733,2567.6,2566.0,1.90488628]
["bitfinex","ETHUSD",1739137458474,1.94745,2567.5,2566.2,1.99666626]
["bitfinex","ETHUSD",1739137458878,0.33633862,2567.5,2566.2,1.99666626]
["bitfinex","ETHUSD",1739137459181,0.28633862,2567.5,2566.0,1.90488628]
["bitfinex","ETHUSD",1739137459906,0.69215813,2567.4,2566.2,1.99666626]
["bitfinex","ETHUSD",1739137460226,0.69215813,2567.4,2566.6,1.9333668]
["bitfinex","ETHUSD",1739137460512,0.69593813,2567.4,2567.0,0.79793456]
["bitfinex","ETHUSD",1739137460872,0.69593813,2567.4,2566.1,1.95149742]
["bitfinex","ETHUSD",1739137461207,0.00378,2567.4,2566.1,1.95149742]
["bitfinex","ETHUSD",1739137461573,0.00378,2567.4,2566.9,2.76544841]
["bitfinex","ETHUSD",1739137461886,0.22227733,2567.7,2566.9,2.76544841]
["bitfinex","ETHUSD",1739137462396,0.22227733,2567.7,2566.5,0.7747]
["bitfinex","ETHUSD",1739137462606,0.3593558,2567.8,2567.3,0.78280267]
["bitfinex","ETHUSD",1739137463229,4.57583,2567.7,2566.0,1.90286336]
["bitfinex","ETHUSD",1739137463385,1.94749,2567.4,2566.2,3.74477628]
["bitfinex","ETHUSD",1739137463564,1.94789,2566.9,2566.2,3.74477628]
["bitfinex","ETHUSD",1739137463766,0.9533882,2567.6,2566.2,3.74477628]
["bitfinex","ETHUSD",1739137463972,1.94755,2567.4,2566.2,3.74477628]
["bitfinex","ETHUSD",1739137464302,1.9477,2567.2,2566.2,3.74477628]
["bitfinex","ETHUSD",1739137464504,0.5297274,2567.4,2566.2,3.74477628]
["bitfinex","ETHUSD",1739137464869,0.5297274,2567.4,2566.3,5.45035823]
["bitfinex","ETHUSD",1739137465233,0.5297274,2567.4,2566.4,0.03896686]
["bitfinex","ETHUSD",1739137465406,0.9033882,2567.4,2566.5,0.55]
["bitfinex","ETHUSD",1739137465607,0.9033882,2567.4,2566.7,0.55]
["bitfinex","ETHUSD",1739137465786,0.9033882,2567.4,2567.3,1.33623464]
["bitfinex","ETHUSD",1739137465970,0.4236608,2567.4,2567.3,2.09723464]
["bitfinex","ETHUSD",1739137466419,0.3596359,2568.0,2567.3,2.09723464]
["bitfinex","ETHUSD",1739137467005,0.3596359,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1739137467319,0.3096359,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1739137467526,4.26422906,2568.2,2567.4,0.55]
["bitfinex","ETHUSD",1739137467673,3.47654739,2568.2,2567.4,0.55]
["bitfinex","ETHUSD",1739137468021,0.25654739,2568.2,2567.4,0.55]
["bitfinex","ETHUSD",1739137468217,0.25654739,2568.2,2567.4,4.370628]
["bitfinex","ETHUSD",1739137468421,0.25654739,2568.2,2567.4,1.370628]
["bitfinex","ETHUSD",1739137468697,0.4236608,2569.0,2568.0,1.311]
["bitfinex","ETHUSD",1739137469102,0.3736608,2569.0,2568.0,1.311]
["bitfinex","ETHUSD",1739137469327,0.99323887,2570.0,2568.1,0.55]
["bitfinex","ETHUSD",1739137469328,1.94565,2569.9,2568.1,0.55]
["bitfinex","ETHUSD",1739137469474,0.813,2569.6,2568.1,0.77071846]
["bitfinex","ETHUSD",1739137469690,0.813,2569.6,2567.4,0.761]
["bitfinex","ETHUSD",1739137469691,3.0,2569.4,2567.4,0.761]
["bitfinex","ETHUSD",1739137469972,1.94648,2568.8,2567.6,0.79692117]
["bitfinex","ETHUSD",1739137470174,3.00205835,2568.9,2567.6,0.79692117]
["bitfinex","ETHUSD",1739137470417,0.00205835,2568.9,2567.6,0.79692117]
["bitfinex","ETHUSD",1739137470638,0.00205835,2568.9,2567.7,0.55]
["bitfinex","ETHUSD",1739137470775,0.00205835,2568.9,2567.9,0.55]
["bitfinex","ETHUSD",1739137471188,3.69340902,2569.0,2567.9,0.55]
["bitfinex","ETHUSD",1739137471383,1.94539778,2568.9,2567.9,0.55]
["bitfinex","ETHUSD",1739137471791,1.94539778,2568.9,2568.8,0.79918271]
["bitfinex","ETHUSD",1739137472540,0.11342908,2568.9,2568.8,0.79918271]
["bitfinex","ETHUSD",1739137472833,1.16824,2568.0,2566.9,0.8035]
["bitfinex","ETHUSD",1739137472998,1.44654027,2568.1,2566.0,1.90286336]
["bitfinex","ETHUSD",1739137473200,1.44654027,2568.1,2565.7,1.98035714]
["bitfinex","ETHUSD",1739137473386,0.33836644,2567.9,2565.9,1.92066326]
["bitfinex","ETHUSD",1739137474236,0.33836644,2567.9,2567.4,0.79286599]
["bitfinex","ETHUSD",1739137474420,0.33836644,2567.8,2567.4,0.79286599]
["bitfinex","ETHUSD",1739137474715,0.33836644,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1739137474716,0.60865645,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1739137474919,0.90471622,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1739137475105,0.90471622,2568.0,2567.4,0.79286599]
["bitfinex","ETHUSD",1739137475305,0.90471622,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1739137475906,0.90471622,2568.0,2567.5,1.3535]
["bitfinex","ETHUSD",1739137476547,0.85471622,2568.0,2567.5,1.3535]
["bitfinex","ETHUSD",1739137477538,0.11342908,2568.9,2567.5,1.3535]
["bitfinex","ETHUSD",1739137477923,2.50303384,2567.9,2567.5,1.3535]
["bitfinex","ETHUSD",1739137478273,2.50303384,2567.9,2567.8,0.77919848]
["bitfinex","ETHUSD",1739137478574,2.50303384,2567.9,2566.9,1.92935313]
["bitfinex","ETHUSD",1739137478771,0.54153586,2568.7,2567.0,1.91826653]
["bitfinex","ETHUSD",1739137478916,0.54153586,2568.7,2566.9,4.92935313]
["bitfinex","ETHUSD",1739137479269,0.54153586,2568.7,2566.8,0.8035]
["bitfinex","ETHUSD",1739137479270,0.54153586,2568.7,2568.2,0.79768212]
["bitfinex","ETHUSD",1739137479420,0.54153586,2568.6,2568.2,0.79768212]
["bitfinex","ETHUSD",1739137479772,0.41096426,2568.6,2568.2,0.79768212]
["bitfinex","ETHUSD",1739137479916,1.1683,2567.9,2567.6,0.76094882]
["bitfinex","ETHUSD",1739137480270,0.7652,2568.3,2566.5,1.95132308]
["bitfinex","ETHUSD",1739137480415,0.7652,2568.3,2567.0,1.91826653]
["bitfinex","ETHUSD",1739137480616,1.87982028,2567.9,2567.0,1.91826653]
["bitfinex","ETHUSD",1739137481120,3.0,2568.2,2566.4,0.8035]
["bitfinex","ETHUSD",1739137481121,0.41096426,2568.2,2566.5,8.84761308]
["bitfinex","ETHUSD",1739137481315,0.7652,2569.0,2566.5,1.9042416]
["bitfinex","ETHUSD",1739137481316,0.36096426,2567.8,2566.5,1.9042416]
["bitfinex","ETHUSD",1739137481555,0.36096426,2567.8,2567.5,0.78481377]
["bitfinex","ETHUSD",1739137481876,0.7652,2567.7,2566.5,1.9042416]
["bitfinex","ETHUSD",1739137482054,0.36096426,2567.8,2566.5,1.9042416]
["bitfinex","ETHUSD",1739137482235,0.7652,2568.3,2567.3,0.78090073]
["bitfinex","ETHUSD",1739137482577,1.16831,2567.9,2566.5,1.9042416]
["bitfinex","ETHUSD",1739137482870,0.7652,2568.3,2567.0,1.95760966]
["bitfinex","ETHUSD",1739137483163,0.7652,2568.3,2566.5,1.9042416]
["bitfinex","ETHUSD",1739137483518,0.7652,2568.3,2567.1,2.70096039]
["bitfinex","ETHUSD",1739137484050,1.962184,2568.9,2566.8,2.51048254]
["bitfinex","ETHUSD",1739137484051,1.546364,2568.9,2566.8,2.51048254]
["bitfinex","ETHUSD",1739137484371,0.752,2568.9,2567.0,0.55]
["bitfinex","ETHUSD",1739137484516,0.752,2568.9,2567.8,0.77809202]
["bitfinex","ETHUSD",1739137484724,0.752,2568.9,2566.9,1.96183926]
["bitfinex","ETHUSD",1739137484917,1.16798,2568.6,2566.9,1.96183926]
["bitfinex","ETHUSD",1739137485250,3.752,2568.9,2566.9,1.96183926]
["bitfinex","ETHUSD",1739137485456,0.752,2568.1,2566.4,1.91488817]
["bitfinex","ETHUSD",1739137485748,0.752,2568.1,2566.4,4.91488817]
["bitfinex","ETHUSD",1739137485950,0.752,2568.1,2567.2,0.76615498]
["bitfinex","ETHUSD",1739137486149,0.752,2569.0,2567.2,0.76615498]
["bitfinex","ETHUSD",1739137486719,0.752,2569.0,2567.1,0.55]
["bitfinex","ETHUSD",1739137486948,0.752,2569.0,2567.2,0.7809]
["bitfinex","ETHUSD",1739137487176,0.752,2569.0,2568.3,0.76919776]
["bitfinex","ETHUSD",1739137487957,0.24754987,2568.9,2568.3,0.76919776]
["bitfinex","ETHUSD",1739137488371,0.58983791,2568.9,2568.3,0.76919776]
["bitfinex","ETHUSD",1739137489121,0.24754987,2568.8,2568.3,0.76919776]
["bitfinex","ETHUSD",1739137489353,0.58983791,2568.8,2568.3,0.76919776]
["bitfinex","ETHUSD",1739137490135,1e-08,2568.8,2568.3,0.76919776]
["bitfinex","ETHUSD",1739137490538,10.50896587,2569.6,2568.4,0.7809]
["bitfinex","ETHUSD",1739137490793,0.752,2568.2,2565.7,1.97954546]
["bitfinex","ETHUSD",1739137490940,0.752,2567.5,2565.2,1.92282841]
["bitfinex","ETHUSD",1739137491142,4.8815,2567.4,2565.2,1.92282841]
["bitfinex","ETHUSD",1739137491390,1.16863,2567.1,2565.2,1.92282841]
["bitfinex","ETHUSD",1739137491572,3.713,2567.4,2565.1,1.91020258]
["bitfinex","ETHUSD",1739137491774,0.713,2567.4,2566.6,1.92337869]
["bitfinex","ETHUSD",1739137492410,0.713,2567.4,2565.1,1.91020258]
["bitfinex","ETHUSD",1739137492411,0.752,2567.3,2565.1,1.91020258]
["bitfinex","ETHUSD",1739137492633,1.16864,2567.1,2566.3,1.97423602]
["bitfinex","ETHUSD",1739137492832,1.16869,2567.0,2566.3,1.97423602]
["bitfinex","ETHUSD",1739137492993,1.16864,2567.1,2566.3,1.97423602]
["bitfinex","ETHUSD",1739137493335,1.13804252,2567.3,2566.3,1.97423602]
["bitfinex","ETHUSD",1739137493720,1.13804252,2567.3,2565.5,3.0]
["bitfinex","ETHUSD",1739137493721,1.13804252,2567.3,2565.5,1.97697693]
["bitfinex","ETHUSD",1739137494228,0.38604252,2567.0,2566.5,1.94827736]
["bitfinex","ETHUSD",1739137494938,0.38604252,2567.0,2566.8,1.94496596]
["bitfinex","ETHUSD",1739137495155,0.752,2567.3,2566.7,0.76548456]
["bitfinex","ETHUSD",1739137495156,0.38604252,2566.9,2566.7,0.76548456]
["bitfinex","ETHUSD",1739137496257,1e-08,2567.2,2566.7,0.76548456]
["bitfinex","ETHUSD",1739137496446,1e-08,2567.5,2566.7,0.76548456]
["bitfinex","ETHUSD",1739137496612,0.7871,2568.0,2566.7,0.76548456]
["bitfinex","ETHUSD",1739137496967,1.16885,2566.7,2566.5,1.94827736]
["bitfinex","ETHUSD",1739137497176,0.7871,2566.9,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137497458,0.7871,2566.9,2566.4,2.74558875]
["bitfinex","ETHUSD",1739137499736,0.694,2567.8,2566.4,2.74558875]
["bitfinex","ETHUSD",1739137500138,0.694,2567.8,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137500502,3.694,2567.8,2567.2,0.77113941]
["bitfinex","ETHUSD",1739137500703,0.694,2567.8,2567.2,0.77113941]
["bitfinex","ETHUSD",1739137501220,0.694,2567.8,2566.9,0.76201027]
["bitfinex","ETHUSD",1739137502005,0.694,2567.8,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137502006,0.77895,2567.6,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137502237,0.694,2567.8,2566.7,0.79150442]
["bitfinex","ETHUSD",1739137502656,0.694,2567.8,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137502843,0.7871,2568.1,2566.7,0.79860487]
["bitfinex","ETHUSD",1739137503055,0.7995,2568.2,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137503261,0.77887,2567.9,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137503436,0.77893,2567.7,2566.7,0.7705152]
["bitfinex","ETHUSD",1739137503634,0.3416513,2568.0,2566.7,0.7705152]
["bitfinex","ETHUSD",1739137503635,0.7995,2567.6,2566.7,0.7705152]
["bitfinex","ETHUSD",1739137503834,0.7995,2567.6,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137504039,0.7995,2567.6,2567.1,0.77895015]
["bitfinex","ETHUSD",1739137504293,0.3416513,2567.5,2566.4,1.97671212]
["bitfinex","ETHUSD",1739137504577,0.3416513,2567.5,2566.8,0.7790282]
["bitfinex","ETHUSD",1739137505062,0.3416513,2567.4,2566.8,0.7790282]
["bitfinex","ETHUSD",1739137505882,0.3416513,2567.3,2566.8,0.7790282]
["bitfinex","ETHUSD",1739137506379,0.3416513,2567.3,2566.6,1.94399888]
["bitfinex","ETHUSD",1739137506533,0.3416513,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1739137506878,0.3416513,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1739137507031,0.3416513,2567.2,2566.6,1.94399888]
["bitfinex","ETHUSD",1739137507677,0.3416513,2567.2,2567.1,0.77988667]
["bitfinex","ETHUSD",1739137507837,0.32453411,2568.0,2567.1,0.77988667]
["bitfinex","ETHUSD",1739137508286,0.77891,2567.7,2567.1,0.77988667]
["bitfinex","ETHUSD",1739137508579,0.32453411,2568.0,2567.1,0.76818047]
["bitfinex","ETHUSD",1739137508778,0.34195009,2567.6,2567.1,0.76818047]
["bitfinex","ETHUSD",1739137509323,0.34195009,2567.6,2566.6,2.49399888]
["bitfinex","ETHUSD",1739137509577,0.682,2568.3,2566.6,2.49399888]
["bitfinex","ETHUSD",1739137509578,0.34195009,2567.5,2566.8,0.55]
["bitfinex","ETHUSD",1739137510137,0.29195009,2567.5,2567.4,0.76935083]
["bitfinex","ETHUSD",1739137510480,0.29195009,2567.5,2567.4,2.14045083]
["bitfinex","ETHUSD",1739137510630,10.42204842,2569.1,2567.6,0.8211]
["bitfinex","ETHUSD",1739137510829,9.53031292,2569.1,2568.0,0.55]
["bitfinex","ETHUSD",1739137511063,8.91821292,2569.1,2566.6,0.1]
["bitfinex","ETHUSD",1739137511407,2.0,2566.7,2565.3,1.92841577]
["bitfinex","ETHUSD",1739137511703,0.7793,2566.4,2565.8,0.79757808]
["bitfinex","ETHUSD",1739137512011,0.708,2566.6,2565.2,0.2]
["bitfinex","ETHUSD",1739137512169,0.7683,2567.6,2565.2,3.31558613]
["bitfinex","ETHUSD",1739137512350,0.7683,2567.6,2565.2,0.2]
["bitfinex","ETHUSD",1739137512554,1.87117227,2568.5,2565.2,0.2]
["bitfinex","ETHUSD",1739137512555,0.7683,2566.8,2565.2,0.2]
["bitfinex","ETHUSD",1739137513097,0.7683,2566.8,2565.0,0.03700652]
["bitfinex","ETHUSD",1739137513405,1.54748,2566.8,2565.0,0.03700652]
["bitfinex","ETHUSD",1739137513550,0.7683,2566.8,2565.5,0.77182962]
["bitfinex","ETHUSD",1739137513754,0.7793,2566.4,2565.5,0.77182962]
["bitfinex","ETHUSD",1739137513959,0.7683,2566.7,2565.5,0.77182962]
["bitfinex","ETHUSD",1739137514160,0.7683,2565.5,2564.1,1.93689714]
["bitfinex","ETHUSD",1739137514396,0.2,2566.2,2561.0,1.99204425]
["bitfinex","ETHUSD",1739137514397,6.26377147,2564.2,2561.0,1.99204425]
["bitfinex","ETHUSD",1739137514579,6.26377147,2563.5,2562.8,1.91675546]
["bitfinex","ETHUSD",1739137514776,0.7683,2563.4,2562.8,1.91675546]
["bitfinex","ETHUSD",1739137514978,5.7683,2563.4,2562.8,1.91675546]
["bitfinex","ETHUSD",1739137515203,6.26377147,2562.9,2562.1,1.93181036]
["bitfinex","ETHUSD",1739137515461,4.09755479,2562.2,2560.9,0.79890451]
["bitfinex","ETHUSD",1739137515668,1.76648312,2562.1,2560.9,0.79890451]
["bitfinex","ETHUSD",1739137515961,0.03910268,2562.1,2560.9,0.79890451]
["bitfinex","ETHUSD",1739137516272,0.1,2563.2,2560.5,0.7526]
["bitfinex","ETHUSD",1739137516273,0.19526693,2562.8,2560.5,0.7526]
["bitfinex","ETHUSD",1739137516491,0.36083035,2561.6,2560.5,0.7526]
["bitfinex","ETHUSD",1739137516721,0.36083035,2561.6,2560.5,4.65807]
["bitfinex","ETHUSD",1739137517007,0.36083035,2561.6,2560.5,0.7526]
["bitfinex","ETHUSD",1739137517161,0.715,2563.9,2560.8,0.7526]
["bitfinex","ETHUSD",1739137517511,0.715,2563.9,2560.4,0.145669]
["bitfinex","ETHUSD",1739137517512,0.715,2563.9,2561.3,0.7526]
["bitfinex","ETHUSD",1739137517862,2.715,2563.9,2561.3,0.7526]
["bitfinex","ETHUSD",1739137518071,0.7732,2562.9,2560.6,1.09710744]
["bitfinex","ETHUSD",1739137518401,0.78112,2560.4,2558.7,3.19073445]
["bitfinex","ETHUSD",1739137518562,2.88161,2558.8,2558.7,0.95119445]
["bitfinex","ETHUSD",1739137518894,2.0,2558.5,2557.1,0.005]
["bitfinex","ETHUSD",1739137519509,0.40492522,2558.8,2556.0,106.26377147]
["bitfinex","ETHUSD",1739137519510,0.4232,2557.7,2556.0,96.68851526]
["bitfinex","ETHUSD",1739137520303,0.773,2558.7,2556.0,96.68851526]
["bitfinex","ETHUSD",1739137520499,2.78168,2558.6,2556.0,96.68851526]
["bitfinex","ETHUSD",1739137520662,0.40492522,2557.8,2556.0,96.68851526]
["bitfinex","ETHUSD",1739137520864,2.40492522,2557.8,2556.0,96.68851526]
["bitfinex","ETHUSD",1739137521068,8.26377147,2557.5,2556.0,96.68851526]
["bitfinex","ETHUSD",1739137521402,0.40492522,2557.8,2556.0,96.68851526]
["bitfinex","ETHUSD",1739137521611,0.40492522,2557.4,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137521913,0.40492522,2557.4,2556.1,4.96120863]
["bitfinex","ETHUSD",1739137522100,0.00239237,2557.4,2556.9,0.76570204]
["bitfinex","ETHUSD",1739137522615,0.00239237,2557.4,2556.9,0.80064204]
["bitfinex","ETHUSD",1739137523434,0.35216155,2558.4,2557.4,3.0]
["bitfinex","ETHUSD",1739137523604,0.7777236,2558.3,2557.8,0.7526]
["bitfinex","ETHUSD",1739137523783,0.35216155,2559.4,2558.2,3.0]
["bitfinex","ETHUSD",1739137523992,3.13077781,2560.5,2558.8,0.7635]
["bitfinex","ETHUSD",1739137524198,10.99979924,2561.1,2559.2,3.0]
["bitfinex","ETHUSD",1739137524555,10.99979924,2561.1,2560.1,1.54264363]
["bitfinex","ETHUSD",1739137524845,1.66681815,2561.1,2560.3,3.0]
["bitfinex","ETHUSD",1739137525026,0.68969311,2562.6,2560.8,0.7635]
["bitfinex","ETHUSD",1739137525351,0.68969311,2562.6,2559.7,0.58959495]
["bitfinex","ETHUSD",1739137525352,2.0,2558.0,2556.2,1.98485999]
["bitfinex","ETHUSD",1739137525511,2.0,2559.1,2556.7,0.7635]
["bitfinex","ETHUSD",1739137525839,6.26377147,2559.4,2556.7,0.7635]
["bitfinex","ETHUSD",1739137526031,0.27477,2557.9,2556.7,0.7635]
["bitfinex","ETHUSD",1739137526198,0.27477,2558.3,2557.5,0.77635168]
["bitfinex","ETHUSD",1739137526392,0.40116824,2559.9,2557.5,0.77635168]
["bitfinex","ETHUSD",1739137526629,5.49277031,2557.9,2557.2,6.26377147]
["bitfinex","ETHUSD",1739137526853,1.35507355,2557.9,2557.2,4.9142151]
["bitfinex","ETHUSD",1739137526993,2.0,2559.8,2556.7,0.7635]
["bitfinex","ETHUSD",1739137527194,0.40116824,2559.9,2557.1,6.26377147]
["bitfinex","ETHUSD",1739137527493,0.40116824,2559.9,2557.1,7.41794361]
["bitfinex","ETHUSD",1739137527693,0.40116824,2559.9,2557.3,0.7635]
["bitfinex","ETHUSD",1739137527898,13.0,2560.5,2557.6,6.26377147]
["bitfinex","ETHUSD",1739137528226,1.2172955,2559.8,2557.7,0.70308072]
["bitfinex","ETHUSD",1739137528427,1.2172955,2559.8,2558.2,0.55]
["bitfinex","ETHUSD",1739137528594,1.2172955,2559.8,2557.6,6.26377147]
["bitfinex","ETHUSD",1739137528797,1.2172955,2559.8,2557.6,4.63268951]
["bitfinex","ETHUSD",1739137529018,1.2172955,2559.8,2557.7,3.0]
["bitfinex","ETHUSD",1739137529241,1.2172955,2559.8,2557.5,0.79279151]
["bitfinex","ETHUSD",1739137529650,1.2172955,2559.8,2557.2,3.0]
["bitfinex","ETHUSD",1739137529651,1.2172955,2559.8,2556.9,0.03494]
["bitfinex","ETHUSD",1739137530161,6.26377147,2559.6,2557.8,0.7767431]
["bitfinex","ETHUSD",1739137530650,3.0,2559.5,2556.9,0.03494]
["bitfinex","ETHUSD",1739137530854,3.67397647,2558.9,2556.9,0.03494]
["bitfinex","ETHUSD",1739137531020,3.67397647,2558.9,2557.6,0.78645043]
["bitfinex","ETHUSD",1739137531357,0.74011274,2560.5,2557.6,0.78645043]
["bitfinex","ETHUSD",1739137531358,13.0,2560.2,2558.5,0.7635]
["bitfinex","ETHUSD",1739137531560,0.34956274,2560.5,2558.9,0.55]
["bitfinex","ETHUSD",1739137531721,0.40231918,2561.4,2559.1,0.7635]
["bitfinex","ETHUSD",1739137531921,0.40231918,2561.4,2559.9,0.80139645]
["bitfinex","ETHUSD",1739137531922,0.39056,2560.4,2559.9,0.80139645]
["bitfinex","ETHUSD",1739137532172,2.35940368,2558.5,2556.8,1.99779001]
["bitfinex","ETHUSD",1739137532454,6.26377147,2557.1,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137532643,6.65484147,2557.1,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137532846,3.0,2557.0,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137533534,2.94099,2557.6,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137533535,6.26377147,2556.6,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137533748,6.26377147,2557.1,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137533953,6.26377147,2557.6,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137534334,6.26377147,2557.1,2556.1,1.96120863]
["bitfinex","ETHUSD",1739137534755,6.26377147,2557.1,2554.2,0.8223]
["bitfinex","ETHUSD",1739137534756,6.26377147,2556.6,2554.2,0.8223]
["bitfinex","ETHUSD",1739137534956,6.26377147,2556.2,2552.2,1.91652126]
["bitfinex","ETHUSD",1739137535267,0.39177,2552.5,2550.1,1.94283352]
["bitfinex","ETHUSD",1739137535477,0.39177,2552.5,2549.3,0.01409161]
["bitfinex","ETHUSD",1739137535478,0.39196,2551.3,2550.0,2.0305576]
["bitfinex","ETHUSD",1739137535681,5.0,2551.2,2550.0,2.0305576]
["bitfinex","ETHUSD",1739137535844,0.95048052,2552.4,2550.0,2.0305576]
["bitfinex","ETHUSD",1739137535845,0.07048052,2551.1,2550.0,2.0305576]
["bitfinex","ETHUSD",1739137536029,0.7781,2551.0,2550.0,2.0305576]
["bitfinex","ETHUSD",1739137536226,6.26377147,2552.7,2550.0,2.23361336]
["bitfinex","ETHUSD",1739137536468,6.26377147,2553.9,2551.1,0.76413676]
["bitfinex","ETHUSD",1739137536664,9.54257736,2554.0,2551.2,0.795]
["bitfinex","ETHUSD",1739137536885,4.5985263,2554.0,2551.1,6.26377147]
["bitfinex","ETHUSD",1739137537100,6.26377147,2552.4,2550.0,2.2305576]
["bitfinex","ETHUSD",1739137537287,4.5985263,2554.0,2552.0,0.78691527]
["bitfinex","ETHUSD",1739137537465,6.26377147,2554.9,2552.0,0.78691527]
["bitfinex","ETHUSD",1739137537466,13.0,2554.1,2552.0,0.78691527]
["bitfinex","ETHUSD",1739137537667,13.0,2554.1,2551.4,3.91939]
["bitfinex","ETHUSD",1739137537884,11.379,2554.1,2552.8,0.76943612]
["bitfinex","ETHUSD",1739137538100,6.35807473,2554.1,2552.8,0.76943612]
["bitfinex","ETHUSD",1739137538300,0.34671249,2555.3,2551.0,3.92001]
["bitfinex","ETHUSD",1739137538301,0.34671249,2555.3,2552.5,0.795]
["bitfinex","ETHUSD",1739137538465,0.9750853,2556.1,2553.5,3.0]
["bitfinex","ETHUSD",1739137538669,11.437,2556.2,2554.4,3.9148]
["bitfinex","ETHUSD",1739137538907,4.85275722,2556.2,2554.3,3.0]
["bitfinex","ETHUSD",1739137539230,2.0,2555.3,2552.1,6.26377147]
["bitfinex","ETHUSD",1739137539368,0.0466,2555.3,2552.3,3.91788]
["bitfinex","ETHUSD",1739137539564,0.0466,2555.3,2552.1,6.26377147]
["bitfinex","ETHUSD",1739137539811,0.0466,2555.2,2553.1,0.78019362]
["bitfinex","ETHUSD",1739137540015,6.26377147,2554.8,2551.9,1.94535047]
["bitfinex","ETHUSD",1739137540212,0.3915,2554.3,2551.9,1.94535047]
["bitfinex","ETHUSD",1739137540411,6.26377147,2553.6,2550.4,1.99185569]
["bitfinex","ETHUSD",1739137540613,0.39172,2552.9,2550.4,1.99185569]
["bitfinex","ETHUSD",1739137540818,0.39168,2553.1,2551.4,0.77909432]
["bitfinex","ETHUSD",1739137541114,0.0466,2553.3,2551.5,1.92530022]
["bitfinex","ETHUSD",1739137541613,3.0,2553.5,2551.5,1.92530022]
["bitfinex","ETHUSD",1739137541818,3.0,2553.5,2550.5,1.91648265]
["bitfinex","ETHUSD",1739137542117,13.0,2553.7,2551.2,1.98167764]
["bitfinex","ETHUSD",1739137542415,13.0,2553.7,2551.4,1.97777559]
["bitfinex","ETHUSD",1739137542617,13.0,2554.2,2552.1,7.04467179]
["bitfinex","ETHUSD",1739137542841,13.0,2554.2,2552.5,3.0]
["bitfinex","ETHUSD",1739137543000,5.54553566,2555.9,2552.9,4.71204]
["bitfinex","ETHUSD",1739137543339,7.54553566,2555.9,2552.9,0.795]
["bitfinex","ETHUSD",1739137543535,13.0,2555.4,2552.9,0.795]
["bitfinex","ETHUSD",1739137544038,13.0,2555.4,2553.3,0.76723751]
["bitfinex","ETHUSD",1739137544408,13.0,2555.4,2551.9,1.94535047]
["bitfinex","ETHUSD",1739137544409,3.0,2554.9,2551.9,1.94535047]
["bitfinex","ETHUSD",1739137544719,0.7786,2554.3,2551.3,1.97533318]
["bitfinex","ETHUSD",1739137545035,0.7786,2554.3,2552.2,0.80437837]
["bitfinex","ETHUSD",1739137545327,0.7786,2554.3,2552.2,10.06814984]
["bitfinex","ETHUSD",1739137545527,0.7786,2554.3,2551.4,1.00670308]
["bitfinex","ETHUSD",1739137545528,0.7786,2554.3,2551.7,6.26377147]
["bitfinex","ETHUSD",1739137546141,0.7786,2554.3,2552.7,0.80032614]
["bitfinex","ETHUSD",1739137546289,0.7786,2554.3,2552.8,1.9480575]
["bitfinex","ETHUSD",1739137546685,0.7786,2554.3,2552.3,4.97150261]
["bitfinex","ETHUSD",1739137546922,0.52866655,2554.9,2553.0,1.95029859]
["bitfinex","ETHUSD",1739137547388,0.52866655,2554.9,2552.8,1.9480575]
["bitfinex","ETHUSD",1739137547588,0.52866655,2554.9,2553.0,4.95029859]
["bitfinex","ETHUSD",1739137547889,0.7786,2555.1,2551.5,1.92683935]
["bitfinex","ETHUSD",1739137548235,0.7786,2555.1,2552.4,1.98656266]
["bitfinex","ETHUSD",1739137548442,0.7786,2555.1,2553.2,2.70801709]
["bitfinex","ETHUSD",1739137548975,0.33248859,2555.0,2554.7,0.55]
["bitfinex","ETHUSD",1739137549234,0.2,2559.5,2555.6,0.55]
["bitfinex","ETHUSD",1739137549444,2.0,2559.0,2556.1,6.26377147]
["bitfinex","ETHUSD",1739137549588,6.26377147,2559.6,2555.7,0.79178034]
["bitfinex","ETHUSD",1739137549589,13.2,2558.0,2555.7,0.79178034]
["bitfinex","ETHUSD",1739137549792,15.0,2558.0,2553.9,8.40563319]
["bitfinex","ETHUSD",1739137550108,1.4414343,2557.1,2555.0,0.55]
["bitfinex","ETHUSD",1739137550521,1.4414343,2557.1,2555.0,3.55]
["bitfinex","ETHUSD",1739137550704,1.4414343,2557.1,2555.0,0.55]
["bitfinex","ETHUSD",1739137551579,1.4414343,2557.1,2555.7,0.79789568]
["bitfinex","ETHUSD",1739137551921,1.4414343,2557.1,2555.0,0.55]
["bitfinex","ETHUSD",1739137552275,1.4414343,2557.1,2555.8,0.79924783]
["bitfinex","ETHUSD",1739137552560,0.0214343,2557.1,2555.8,0.79924783]
["bitfinex","ETHUSD",1739137552867,0.0214343,2557.1,2555.9,0.55]
["bitfinex","ETHUSD",1739137553552,0.005,2558.4,2555.8,0.8021]
["bitfinex","ETHUSD",1739137553869,0.005,2558.4,2556.4,0.773314]
["bitfinex","ETHUSD",1739137554267,0.005,2558.4,2555.8,0.8021]
["bitfinex","ETHUSD",1739137554467,0.55,2558.1,2555.0,1000.0]
["bitfinex","ETHUSD",1739137554680,3.0,2558.0,2555.0,1000.0]
["bitfinex","ETHUSD",1739137554857,5.0,2558.1,2555.0,957.3]
["bitfinex","ETHUSD",1739137555057,2.0,2557.7,2555.0,957.3]
["bitfinex","ETHUSD",1739137555271,2.0,2558.0,2555.0,957.3]
["bitfinex","ETHUSD",1739137555458,13.0,2557.2,2555.0,957.3]
["bitfinex","ETHUSD",1739137556057,3.0,2557.1,2555.0,957.3]
["bitfinex","ETHUSD",1739137556283,3.0,2557.1,2555.3,0.79744579]
["bitfinex","ETHUSD",1739137556579,3.0,2557.4,2555.3,0.79744579]
["bitfinex","ETHUSD",1739137556891,0.55,2557.3,2555.3,0.79744579]
["bitfinex","ETHUSD",1739137557044,0.55,2557.3,2555.0,957.3]
["bitfinex","ETHUSD",1739137557244,0.55,2557.0,2555.0,928.7]
["bitfinex","ETHUSD",1739137557503,13.0,2555.8,2555.0,928.7]
["bitfinex","ETHUSD",1739137557643,5.0,2555.7,2555.0,928.7]
["bitfinex","ETHUSD",1739137557848,3.6418,2555.6,2555.0,928.7]
["bitfinex","ETHUSD",1739137558043,13.0,2555.8,2555.0,928.7]
["bitfinex","ETHUSD",1739137558479,13.0,2557.2,2555.0,928.7]
["bitfinex","ETHUSD",1739137558649,3.0,2557.1,2555.0,928.7]
["bitfinex","ETHUSD",1739137559044,0.55,2557.0,2555.0,928.7]
["bitfinex","ETHUSD",1739137559453,3.0,2556.1,2555.0,928.7]
["bitfinex","ETHUSD",1739137559654,0.55,2556.0,2555.0,928.7]
["bitfinex","ETHUSD",1739137559984,3.0,2555.9,2555.0,928.7]
["bitfinex","ETHUSD",1739137560183,2.21376542,2556.0,2555.0,928.7]
["bitfinex","ETHUSD",1739137560344,1.1178516,2556.0,2555.1,0.7876]
["bitfinex","ETHUSD",1739137560679,1.1178516,2556.0,2555.0,928.7]
["bitfinex","ETHUSD",1739137560680,0.71018974,2556.0,2555.0,928.7]
["bitfinex","ETHUSD",1739137560884,0.71018974,2556.0,2555.0,924.34398846]
["bitfinex","ETHUSD",1739137561285,0.33640049,2555.9,2555.0,924.34398846]
["bitfinex","ETHUSD",1739137561782,3.0,2555.7,2555.0,924.34398846]
["bitfinex","ETHUSD",1739137561972,3.55,2555.5,2555.0,924.34398846]
["bitfinex","ETHUSD",1739137562169,0.55,2555.3,2555.0,923.79398846]
["bitfinex","ETHUSD",1739137562349,3.55,2555.1,2555.0,919.40955466]
["bitfinex","ETHUSD",1739137562551,8.55,2555.1,2555.0,902.02415466]
["bitfinex","ETHUSD",1739137562776,8.55,2555.1,2555.0,891.42415466]
["bitfinex","ETHUSD",1739137562972,8.55,2555.1,2555.0,883.54594466]
["bitfinex","ETHUSD",1739137563199,8.88640049,2555.1,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137563511,0.33640049,2555.1,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137563863,0.28640049,2555.1,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137564064,13.0,2556.1,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137564285,1.22033819,2556.6,2555.4,0.79572436]
["bitfinex","ETHUSD",1739137564510,4.22830283,2557.3,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137565003,2.0,2557.2,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137565497,3.0,2556.1,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137565685,13.0,2556.2,2555.0,882.29654254]
["bitfinex","ETHUSD",1739137565886,13.0,2556.2,2555.1,0.8003]
["bitfinex","ETHUSD",1739137566097,12.3971,2556.2,2555.1,0.8003]
["bitfinex","ETHUSD",1739137566278,4.22830283,2557.3,2555.1,3.68826405]
["bitfinex","ETHUSD",1739137566480,2.20518283,2557.3,2555.2,3.0]
["bitfinex","ETHUSD",1739137566787,3.29972789,2557.2,2555.7,0.7681244]
["bitfinex","ETHUSD",1739137566986,3.29972789,2557.2,2555.3,0.8003]
["bitfinex","ETHUSD",1739137566987,0.91155891,2557.2,2555.9,0.8003]
["bitfinex","ETHUSD",1739137567388,0.005,2558.4,2556.3,3.9119]
["bitfinex","ETHUSD",1739137567603,0.005,2558.4,2556.5,0.80190619]
["bitfinex","ETHUSD",1739137567809,11.02634355,2558.8,2556.4,8.40563319]
["bitfinex","ETHUSD",1739137568105,2.04092203,2558.8,2558.1,0.79665473]
["bitfinex","ETHUSD",1739137568409,6.21,2561.4,2558.8,0.79163841]
["bitfinex","ETHUSD",1739137568608,13.0,2560.8,2558.8,0.79163841]
["bitfinex","ETHUSD",1739137568771,13.0,2560.8,2558.9,0.8324]
["bitfinex","ETHUSD",1739137569488,13.0,2560.4,2558.9,0.8324]
["bitfinex","ETHUSD",1739137569695,12.95,2560.4,2557.7,0.8324]
["bitfinex","ETHUSD",1739137569890,12.95,2560.4,2557.9,0.79649797]
["bitfinex","ETHUSD",1739137570102,12.95,2560.4,2558.2,0.8324]
["bitfinex","ETHUSD",1739137570507,13.0,2560.5,2558.2,0.8324]
["bitfinex","ETHUSD",1739137570812,14.85620587,2560.4,2557.6,0.8324]
["bitfinex","ETHUSD",1739137571009,3.0,2559.6,2557.6,0.8324]
["bitfinex","ETHUSD",1739137571180,3.74917148,2560.7,2557.6,7.13860587]
["bitfinex","ETHUSD",1739137571514,3.74917148,2560.7,2558.2,0.8324]
["bitfinex","ETHUSD",1739137571515,16.74917148,2560.7,2558.2,0.8324]
["bitfinex","ETHUSD",1739137571672,3.0,2560.6,2558.2,0.8324]
["bitfinex","ETHUSD",1739137571874,16.74917148,2560.7,2558.7,0.8324]
["bitfinex","ETHUSD",1739137572636,3.0,2561.7,2559.1,6.30620587]
["bitfinex","ETHUSD",1739137572927,13.0,2561.8,2558.1,0.55]
["bitfinex","ETHUSD",1739137572928,1.9899565,2561.3,2559.2,0.8324]
["bitfinex","ETHUSD",1739137573074,3.90535,2560.6,2558.2,0.8324]
["bitfinex","ETHUSD",1739137573274,0.55,2560.4,2558.2,0.8324]
["bitfinex","ETHUSD",1739137573477,13.55,2560.2,2558.2,0.8324]
["bitfinex","ETHUSD",1739137573912,0.55,2560.0,2558.2,0.8324]
["bitfinex","ETHUSD",1739137574206,0.55,2559.9,2558.2,0.8324]
["bitfinex","ETHUSD",1739137574411,0.55,2559.4,2557.1,0.8324]
["bitfinex","ETHUSD",1739137574631,0.55,2559.2,2557.3,0.77600609]
["bitfinex","ETHUSD",1739137574976,3.0,2559.4,2557.3,0.77600609]
["bitfinex","ETHUSD",1739137575206,3.0,2559.4,2557.4,0.8324]
["bitfinex","ETHUSD",1739137575413,13.0,2559.5,2557.5,6.30620587]
["bitfinex","ETHUSD",1739137575611,1.01236516,2559.9,2558.0,6.30620587]
["bitfinex","ETHUSD",1739137575818,1.01236516,2559.9,2558.6,0.8324]
["bitfinex","ETHUSD",1739137576022,13.0,2560.4,2558.6,0.8324]
["bitfinex","ETHUSD",1739137576227,13.0,2560.4,2559.1,0.8324]
["bitfinex","ETHUSD",1739137576434,13.0,2560.4,2559.5,6.30620587]
["bitfinex","ETHUSD",1739137576635,13.0,2562.0,2559.6,0.8324]
["bitfinex","ETHUSD",1739137577312,13.0,2562.0,2560.5,6.30620587]
["bitfinex","ETHUSD",1739137577619,0.61161631,2561.8,2560.6,0.8324]
["bitfinex","ETHUSD",1739137578314,13.0,2563.2,2560.6,0.8324]
["bitfinex","ETHUSD",1739137578502,13.0,2563.1,2560.6,0.8324]
["bitfinex","ETHUSD",1739137578903,13.0,2563.1,2560.8,0.76648401]
["bitfinex","ETHUSD",1739137579106,13.0,2563.1,2561.0,6.30620587]
["bitfinex","ETHUSD",1739137579314,13.0,2563.1,2561.1,0.8119]
["bitfinex","ETHUSD",1739137579480,0.55,2562.3,2561.1,0.8119]
["bitfinex","ETHUSD",1739137579895,13.0,2562.4,2561.1,0.8119]
["bitfinex","ETHUSD",1739137580095,3.55,2562.3,2561.1,0.8119]
["bitfinex","ETHUSD",1739137580297,0.55,2562.3,2560.5,0.79464344]
["bitfinex","ETHUSD",1739137580503,3.0,2560.2,2559.0,0.8119]
["bitfinex","ETHUSD",1739137580697,3.0,2560.3,2559.0,0.8119]
["bitfinex","ETHUSD",1739137580989,6.30620587,2560.9,2558.5,0.8119]
["bitfinex","ETHUSD",1739137581329,3.90544,2560.6,2558.5,0.8119]
["bitfinex","ETHUSD",1739137581632,3.0,2559.4,2558.5,0.8119]
["bitfinex","ETHUSD",1739137581798,3.0,2559.9,2558.5,0.8119]
["bitfinex","ETHUSD",1739137582126,0.55,2558.5,2556.8,0.7738]
["bitfinex","ETHUSD",1739137582423,1.95282171,2559.9,2556.8,0.7738]
["bitfinex","ETHUSD",1739137582424,3.90608,2560.2,2556.8,0.7738]
["bitfinex","ETHUSD",1739137582735,0.55,2559.7,2557.1,0.7738]
["bitfinex","ETHUSD",1739137583045,3.55,2559.7,2557.1,0.7738]
["bitfinex","ETHUSD",1739137583539,0.55,2559.7,2557.1,0.7738]
["bitfinex","ETHUSD",1739137583743,3.55,2558.3,2557.1,0.7738]
["bitfinex","ETHUSD",1739137583886,6.30620587,2558.8,2557.1,0.7738]
["bitfinex","ETHUSD",1739137583887,0.55,2558.6,2557.1,0.7738]
["bitfinex","ETHUSD",1739137584088,6.30620587,2558.8,2557.1,0.7738]
["bitfinex","ETHUSD",1739137584290,0.07048052,2558.5,2557.1,0.7738]
["bitfinex","ETHUSD",1739137584633,3.0,2559.2,2557.1,0.7738]
["bitfinex","ETHUSD",1739137584829,3.0,2559.1,2557.1,0.7738]
["bitfinex","ETHUSD",1739137584996,3.0,2559.2,2557.1,0.7738]
["bitfinex","ETHUSD",1739137585328,0.55,2559.1,2557.1,0.7738]
["bitfinex","ETHUSD",1739137585534,3.55,2558.7,2557.1,0.7738]
["bitfinex","ETHUSD",1739137585830,3.0,2558.7,2557.1,0.7738]
["bitfinex","ETHUSD",1739137585990,13.0,2558.8,2557.1,0.7738]
["bitfinex","ETHUSD",1739137586424,13.0,2558.8,2557.5,0.8081]
["bitfinex","ETHUSD",1739137586726,13.0,2560.1,2557.7,0.7665]
["bitfinex","ETHUSD",1739137587117,13.0,2560.1,2558.1,0.7665]
["bitfinex","ETHUSD",1739137587508,0.1109201,2560.8,2558.1,0.7665]
["bitfinex","ETHUSD",1739137587702,0.1109201,2560.8,2558.2,0.7665]
["bitfinex","ETHUSD",1739137587902,0.1109201,2560.8,2558.7,0.79426114]
["bitfinex","ETHUSD",1739137588106,0.1109201,2560.8,2558.8,0.7665]
["bitfinex","ETHUSD",1739137589132,0.55,2560.6,2558.8,0.7665]
["bitfinex","ETHUSD",1739137589702,6.41712597,2560.8,2558.8,0.7665]
["bitfinex","ETHUSD",1739137589703,0.1109201,2560.8,2558.8,0.7665]
["bitfinex","ETHUSD",1739137590105,0.1109201,2560.8,2559.0,6.30620587]
["bitfinex","ETHUSD",1739137590405,1.00933786,2561.3,2560.2,0.7665]
["bitfinex","ETHUSD",1739137590611,3.0,2562.8,2560.5,0.7665]
["bitfinex","ETHUSD",1739137590928,13.1109,2562.9,2560.6,6.30620587]
["bitfinex","ETHUSD",1739137591132,13.0,2562.9,2560.7,3.80555272]
["bitfinex","ETHUSD",1739137591309,13.0,2562.9,2561.2,0.7665]
["bitfinex","ETHUSD",1739137591496,0.1399703,2563.3,2561.2,0.7665]
["bitfinex","ETHUSD",1739137591893,0.1399703,2563.3,2561.3,0.7665]
["bitfinex","ETHUSD",1739137592129,0.1399703,2563.3,2561.6,0.7665]
["bitfinex","ETHUSD",1739137592298,0.1399703,2563.3,2561.7,0.7665]
["bitfinex","ETHUSD",1739137592499,0.1399703,2563.3,2562.2,3.7665]
["bitfinex","ETHUSD",1739137592706,0.1399703,2563.3,2562.1,6.30620587]
["bitfinex","ETHUSD",1739137592707,0.1399703,2563.3,2562.3,0.7665]
["bitfinex","ETHUSD",1739137592921,0.1399703,2563.3,2562.7,0.7665]
["bitfinex","ETHUSD",1739137593837,0.005,2563.4,2562.7,0.7665]
["bitfinex","ETHUSD",1739137596050,13.0,2564.7,2562.7,0.7665]
["bitfinex","ETHUSD",1739137596518,13.0,2565.2,2562.7,0.7665]
["bitfinex","ETHUSD",1739137596846,3.55,2565.1,2562.7,0.7665]
["bitfinex","ETHUSD",1739137597017,3.0,2565.1,2562.7,0.7665]
["bitfinex","ETHUSD",1739137597546,13.0,2565.0,2562.7,0.7665]
["bitfinex","ETHUSD",1739137598542,0.77,2565.4,2563.1,0.7665]
["bitfinex","ETHUSD",1739137599084,0.77,2565.4,2563.1,7.07270587]
["bitfinex","ETHUSD",1739137599360,3.77,2565.4,2563.1,0.7665]
["bitfinex","ETHUSD",1739137599513,0.77,2565.4,2563.1,0.7665]
["bitfinex","ETHUSD",1739137599939,0.55,2565.3,2563.1,0.7665]
["bitfinex","ETHUSD",1739137600137,0.55,2565.3,2563.5,0.76500767]
["bitfinex","ETHUSD",1739137600755,0.55,2565.3,2563.1,0.7665]
["bitfinex","ETHUSD",1739137601320,0.77,2565.4,2563.1,0.7665]
["bitfinex","ETHUSD",1739137601520,0.77,2565.4,2563.1,7.85060825]
["bitfinex","ETHUSD",1739137601708,13.0,2565.6,2563.2,0.7665]
["bitfinex","ETHUSD",1739137602109,0.1399703,2565.9,2564.1,6.30620587]
["bitfinex","ETHUSD",1739137602340,0.77,2565.8,2563.8,0.7665]
["bitfinex","ETHUSD",1739137602541,0.55,2565.7,2563.8,0.7665]
["bitfinex","ETHUSD",1739137602748,0.55,2565.7,2562.7,0.7665]
["bitfinex","ETHUSD",1739137603113,19.44617617,2565.9,2562.7,0.7665]
["bitfinex","ETHUSD",1739137603114,6.30620587,2564.9,2562.7,0.7665]
["bitfinex","ETHUSD",1739137603346,3.0,2564.8,2562.7,0.7665]
["bitfinex","ETHUSD",1739137603554,3.0,2564.4,2562.7,0.7665]
["bitfinex","ETHUSD",1739137604670,3.0,2564.0,2561.7,0.7677]
["bitfinex","ETHUSD",1739137605066,0.55,2563.9,2561.7,0.7677]
["bitfinex","ETHUSD",1739137605267,0.55,2563.9,2562.1,0.79056263]
["bitfinex","ETHUSD",1739137605460,0.8245,2564.3,2562.1,0.78769055]
["bitfinex","ETHUSD",1739137605763,0.55,2564.2,2562.1,0.78769055]
["bitfinex","ETHUSD",1739137606159,3.8245,2564.3,2562.2,0.7677]
["bitfinex","ETHUSD",1739137606465,3.55,2564.0,2562.2,0.7677]
["bitfinex","ETHUSD",1739137607138,13.0,2564.1,2562.2,0.7677]
["bitfinex","ETHUSD",1739137607537,3.8245,2564.8,2562.2,0.7677]
["bitfinex","ETHUSD",1739137608242,0.55,2564.7,2562.3,0.78811376]
["bitfinex","ETHUSD",1739137608488,13.0,2564.7,2562.3,0.78811376]
["bitfinex","ETHUSD",1739137608843,13.0,2564.7,2562.6,6.30620587]
["bitfinex","ETHUSD",1739137609046,13.0,2564.7,2563.3,0.78750126]
["bitfinex","ETHUSD",1739137609462,13.0,2565.0,2562.7,0.7677]
["bitfinex","ETHUSD",1739137609972,0.55,2564.8,2563.1,0.79328482]
["bitfinex","ETHUSD",1739137610473,13.0,2565.0,2562.7,0.76506603]
["bitfinex","ETHUSD",1739137610474,0.55,2564.3,2562.7,0.76506603]
["bitfinex","ETHUSD",1739137610838,0.8245,2564.0,2561.1,6.30620587]
["bitfinex","ETHUSD",1739137611156,0.8245,2564.0,2561.8,0.78937701]
["bitfinex","ETHUSD",1739137611462,0.55,2563.3,2561.1,6.30620587]
["bitfinex","ETHUSD",1739137611715,0.55,2563.3,2561.5,0.79211247]
["bitfinex","ETHUSD",1739137611882,3.54865195,2563.3,2561.5,0.79211247]
["bitfinex","ETHUSD",1739137612080,0.8245,2563.2,2560.6,6.30620587]
["bitfinex","ETHUSD",1739137612309,0.8245,2563.2,2561.4,0.80078781]
["bitfinex","ETHUSD",1739137612480,13.0,2562.8,2560.6,6.30620587]
["bitfinex","ETHUSD",1739137612699,13.0,2562.8,2561.1,6.30620587]
["bitfinex","ETHUSD",1739137613011,13.0,2562.8,2561.4,0.78570367]
["bitfinex","ETHUSD",1739137613213,13.0,2562.8,2561.7,0.7677]
["bitfinex","ETHUSD",1739137613420,0.8245,2564.0,2561.7,0.7677]
["bitfinex","ETHUSD",1739137613722,0.8245,2564.0,2562.1,6.30620587]
["bitfinex","ETHUSD",1739137613917,13.0,2564.2,2562.6,0.7677]
["bitfinex","ETHUSD",1739137614116,13.0,2564.2,2562.6,7.07390587]
["bitfinex","ETHUSD",1739137614527,0.8245,2564.7,2562.6,7.06989171]
["bitfinex","ETHUSD",1739137614883,0.8245,2564.7,2562.7,0.77037951]
["bitfinex","ETHUSD",1739137615282,0.55,2564.6,2562.6,7.06989171]
["bitfinex","ETHUSD",1739137615499,3.55,2564.4,2562.6,0.76368584]
["bitfinex","ETHUSD",1739137616645,3.55,2564.0,2562.1,0.7833586]
["bitfinex","ETHUSD",1739137616857,3.55,2564.0,2561.7,6.28653966]
["bitfinex","ETHUSD",1739137617015,3.55,2564.0,2562.2,6.28653966]
["bitfinex","ETHUSD",1739137617217,13.0,2564.1,2562.2,6.28653966]
["bitfinex","ETHUSD",1739137617431,13.0,2564.1,2562.7,6.28653966]
["bitfinex","ETHUSD",1739137617643,0.8245,2564.7,2562.8,0.76505461]
["bitfinex","ETHUSD",1739137618410,0.55,2564.6,2562.8,0.76505461]
["bitfinex","ETHUSD",1739137618612,3.55,2564.6,2561.9,0.7809348]
["bitfinex","ETHUSD",1739137618855,3.0,2564.6,2561.9,0.7809348]
["bitfinex","ETHUSD",1739137619053,0.55,2564.5,2561.9,0.77697731]
["bitfinex","ETHUSD",1739137619361,3.0,2564.6,2561.9,0.77697731]
["bitfinex","ETHUSD",1739137619362,3.0,2564.6,2562.2,6.28653966]
["bitfinex","ETHUSD",1739137619570,16.0,2564.6,2562.2,6.28653966]
["bitfinex","ETHUSD",1739137619728,16.0,2564.6,2561.0,0.55]
["bitfinex","ETHUSD",1739137619729,13.0,2564.6,2562.7,6.28653966]
["bitfinex","ETHUSD",1739137619929,13.0,2564.6,2562.9,0.79680682]
["bitfinex","ETHUSD",1739137620263,13.0,2564.6,2563.2,6.28653966]
["bitfinex","ETHUSD",1739137620431,13.0,2564.6,2563.2,6.28361864]
["bitfinex","ETHUSD",1739137620763,0.8245,2565.4,2563.3,0.7677]
["bitfinex","ETHUSD",1739137621047,0.8245,2565.4,2563.6,0.78163649]
["bitfinex","ETHUSD",1739137621254,13.0,2565.5,2564.2,6.28653966]
["bitfinex","ETHUSD",1739137621466,1.0097378,2565.8,2564.3,0.7677]
["bitfinex","ETHUSD",1739137621681,1.0097378,2565.8,2564.9,0.7677]
["bitfinex","ETHUSD",1739137621865,0.1399703,2565.9,2564.9,0.7677]
["bitfinex","ETHUSD",1739137622452,0.1399703,2565.9,2565.2,6.28653966]
["bitfinex","ETHUSD",1739137622655,0.1399703,2565.9,2565.4,0.7677]
["bitfinex","ETHUSD",1739137622809,8.25843717,2566.9,2565.8,6.26894742]
["bitfinex","ETHUSD",1739137623014,8.25843717,2566.9,2565.9,0.7677]
["bitfinex","ETHUSD",1739137623369,8.25843717,2566.9,2566.8,6.26894742]
["bitfinex","ETHUSD",1739137623541,1.0097378,2567.8,2566.8,7.03664742]
["bitfinex","ETHUSD",1739137623741,1.0097378,2567.8,2567.4,0.7677]
["bitfinex","ETHUSD",1739137624063,1.561496,2569.0,2567.4,0.7677]
["bitfinex","ETHUSD",1739137624262,0.40596563,2570.2,2568.3,7.09744742]
["bitfinex","ETHUSD",1739137624445,13.0,2569.9,2568.3,0.8285]
["bitfinex","ETHUSD",1739137624853,13.0,2569.9,2565.1,0.17326148]
["bitfinex","ETHUSD",1739137624854,4.9668003,2568.4,2567.4,0.8285]
["bitfinex","ETHUSD",1739137625068,0.0949703,2568.4,2567.4,0.8285]
["bitfinex","ETHUSD",1739137625360,0.0949703,2568.4,2567.6,6.26894742]
["bitfinex","ETHUSD",1739137626458,0.0949703,2568.4,2567.7,0.8285]
["bitfinex","ETHUSD",1739137627241,0.0949703,2568.4,2568.1,6.26894742]
["bitfinex","ETHUSD",1739137627438,3.77694835,2569.5,2568.2,0.764]
["bitfinex","ETHUSD",1739137627739,3.77694835,2569.5,2568.9,0.764]
["bitfinex","ETHUSD",1739137628973,3.77694835,2569.5,2568.1,0.77066665]
["bitfinex","ETHUSD",1739137628974,3.0,2569.4,2568.1,0.77066665]
["bitfinex","ETHUSD",1739137629176,3.77694835,2569.5,2568.1,0.77066665]
["bitfinex","ETHUSD",1739137629473,3.77694835,2569.5,2568.9,0.764]
["bitfinex","ETHUSD",1739137629675,0.787,2571.0,2568.9,0.764]
["bitfinex","ETHUSD",1739137630051,19.26894742,2571.2,2567.9,0.764]
["bitfinex","ETHUSD",1739137630052,0.787,2569.9,2567.9,0.764]
["bitfinex","ETHUSD",1739137630256,0.55,2569.8,2567.9,1.55290451]
["bitfinex","ETHUSD",1739137630519,0.55,2569.6,2567.9,1.55290451]
["bitfinex","ETHUSD",1739137630652,3.0,2569.8,2567.9,0.764]
["bitfinex","ETHUSD",1739137630991,3.0,2569.8,2567.9,1.54285031]
["bitfinex","ETHUSD",1739137631280,3.0,2569.8,2567.9,0.764]
["bitfinex","ETHUSD",1739137631442,0.55,2569.7,2567.9,0.764]
["bitfinex","ETHUSD",1739137631652,0.787,2569.9,2567.9,1.55103396]
["bitfinex","ETHUSD",1739137632177,13.0,2570.3,2567.9,1.55103396]
["bitfinex","ETHUSD",1739137632394,13.0,2570.3,2568.0,0.764]
["bitfinex","ETHUSD",1739137632697,0.787,2570.4,2568.0,0.764]
["bitfinex","ETHUSD",1739137633259,3.787,2570.4,2568.0,0.764]
["bitfinex","ETHUSD",1739137633600,3.787,2570.4,2568.5,0.78991773]
["bitfinex","ETHUSD",1739137633601,13.787,2570.4,2568.5,0.78991773]
["bitfinex","ETHUSD",1739137633795,3.55,2570.3,2568.5,0.78991773]
["bitfinex","ETHUSD",1739137634150,0.55,2570.3,2568.5,0.78991773]
["bitfinex","ETHUSD",1739137634458,3.89103,2570.1,2568.0,0.764]
["bitfinex","ETHUSD",1739137634657,0.55,2569.9,2568.0,0.764]
["bitfinex","ETHUSD",1739137634863,0.55,2569.1,2568.0,0.764]
["bitfinex","ETHUSD",1739137635176,0.55,2569.1,2567.5,0.7508]
["bitfinex","ETHUSD",1739137635772,0.55,2569.1,2567.7,0.79256188]
["bitfinex","ETHUSD",1739137636299,0.8425921,2569.2,2567.1,0.77805381]
["bitfinex","ETHUSD",1739137636444,4.7348621,2569.2,2567.1,0.77805381]
["bitfinex","ETHUSD",1739137636652,0.7949,2568.5,2567.1,0.77805381]
["bitfinex","ETHUSD",1739137637197,0.7949,2569.1,2567.1,0.77805381]
["bitfinex","ETHUSD",1739137637363,0.7949,2569.1,2567.2,6.26894742]
["bitfinex","ETHUSD",1739137637705,13.0,2569.8,2568.2,6.26894742]
["bitfinex","ETHUSD",1739137637994,13.0,2569.8,2568.3,0.7591]
["bitfinex","ETHUSD",1739137638351,13.0,2569.8,2568.9,0.79872391]
["bitfinex","ETHUSD",1739137638546,13.0,2570.8,2568.9,0.79872391]
["bitfinex","ETHUSD",1739137639561,3.0,2570.5,2568.3,0.7591]
["bitfinex","ETHUSD",1739137639762,13.0,2570.9,2568.3,0.7591]
["bitfinex","ETHUSD",1739137639985,13.0,2570.9,2568.8,0.78242183]
["bitfinex","ETHUSD",1739137640283,0.55,2570.8,2568.8,0.78242183]
["bitfinex","ETHUSD",1739137640470,13.55,2570.8,2568.8,0.78242183]
["bitfinex","ETHUSD",1739137640659,0.55,2570.6,2568.8,0.78242183]
["bitfinex","ETHUSD",1739137640987,0.55,2570.6,2568.3,0.7591]
["bitfinex","ETHUSD",1739137641184,3.89115,2570.0,2568.3,0.7591]
["bitfinex","ETHUSD",1739137641361,3.0,2570.0,2568.3,0.7591]
["bitfinex","ETHUSD",1739137641685,13.0,2570.2,2568.5,0.79037787]
["bitfinex","ETHUSD",1739137641995,13.0,2570.2,2568.3,0.7591]
["bitfinex","ETHUSD",1739137641996,0.55,2570.0,2568.3,0.7591]
["bitfinex","ETHUSD",1739137642351,0.55,2570.0,2568.5,0.79669161]
["bitfinex","ETHUSD",1739137642564,0.55,2570.5,2568.5,0.79669161]
["bitfinex","ETHUSD",1739137642893,13.0,2570.6,2568.5,0.79669161]
["bitfinex","ETHUSD",1739137643077,0.55,2570.5,2568.5,0.79669161]
["bitfinex","ETHUSD",1739137643282,13.0,2570.6,2568.3,0.7591]
["bitfinex","ETHUSD",1739137643448,13.0,2570.9,2568.8,0.7591]
["bitfinex","ETHUSD",1739137644147,13.0,2570.9,2569.3,0.78601189]
["bitfinex","ETHUSD",1739137644372,13.0,2570.9,2569.3,1.30628075]
["bitfinex","ETHUSD",1739137645176,13.0,2570.9,2569.3,0.78601189]
["bitfinex","ETHUSD",1739137645353,13.0,2570.9,2569.2,6.26894742]
["bitfinex","ETHUSD",1739137645752,13.0,2570.9,2569.0,0.7689]
["bitfinex","ETHUSD",1739137645988,3.0,2570.8,2569.0,0.7689]
["bitfinex","ETHUSD",1739137646363,0.55,2570.7,2570.1,0.76862811]
["bitfinex","ETHUSD",1739137646564,13.0,2570.7,2570.1,0.76862811]
["bitfinex","ETHUSD",1739137647453,3.0,2570.8,2570.1,0.76862811]
["bitfinex","ETHUSD",1739137647852,0.55,2570.7,2570.1,0.76862811]
["bitfinex","ETHUSD",1739137649659,13.0,2570.9,2570.1,0.76862811]
["bitfinex","ETHUSD",1739137649857,13.0,2570.9,2570.1,1.56232811]
["bitfinex","ETHUSD",1739137650188,13.0,2570.9,2570.2,6.26894742]
["bitfinex","ETHUSD",1739137650584,1.5242,2571.8,2570.2,6.26894742]
["bitfinex","ETHUSD",1739137650777,0.701,2571.8,2570.7,6.26894742]
["bitfinex","ETHUSD",1739137651296,13.0,2571.9,2570.8,0.7514]
["bitfinex","ETHUSD",1739137651588,13.0,2571.9,2570.2,6.26894742]
["bitfinex","ETHUSD",1739137651589,0.9358198,2571.4,2570.2,6.26894742]
["bitfinex","ETHUSD",1739137651754,0.9358198,2571.4,2570.2,0.76892815]
["bitfinex","ETHUSD",1739137651955,0.1401198,2571.4,2570.2,0.76892815]
["bitfinex","ETHUSD",1739137652258,0.1401198,2571.4,2570.8,0.7514]
["bitfinex","ETHUSD",1739137652792,0.55,2571.3,2570.6,0.76581224]
["bitfinex","ETHUSD",1739137653112,4.43911,2571.3,2570.3,0.7739136]
["bitfinex","ETHUSD",1739137653416,0.9358198,2571.4,2570.3,0.7739136]
["bitfinex","ETHUSD",1739137653642,0.1401198,2571.4,2570.3,0.7739136]
["bitfinex","ETHUSD",1739137653919,0.1401198,2571.4,2570.4,0.7514]
["bitfinex","ETHUSD",1739137654285,0.1401198,2571.4,2569.7,6.26894742]
["bitfinex","ETHUSD",1739137654286,0.55,2571.1,2569.7,0.7514]
["bitfinex","ETHUSD",1739137654670,0.55,2571.1,2570.2,0.79167428]
["bitfinex","ETHUSD",1739137654873,0.7957,2571.2,2570.2,0.79167428]
["bitfinex","ETHUSD",1739137655503,0.1401198,2571.4,2570.3,0.7514]
["bitfinex","ETHUSD",1739137656210,0.1401198,2571.4,2570.7,0.76659122]
["bitfinex","ETHUSD",1739137656508,0.1401198,2571.4,2569.2,0.7725]
["bitfinex","ETHUSD",1739137656509,3.0,2570.4,2569.2,0.7725]
["bitfinex","ETHUSD",1739137656844,0.7617,2570.3,2568.9,0.79750681]
["bitfinex","ETHUSD",1739137657372,0.7617,2570.3,2568.7,7.04144742]
["bitfinex","ETHUSD",1739137658283,3.0,2570.7,2568.7,7.04144742]
["bitfinex","ETHUSD",1739137658284,3.0,2570.7,2568.9,0.78675496]
["bitfinex","ETHUSD",1739137658489,3.0,2570.8,2568.9,0.78675496]
["bitfinex","ETHUSD",1739137658781,3.55,2570.3,2568.7,0.7725]
["bitfinex","ETHUSD",1739137659110,0.824,2569.8,2568.7,0.7725]
["bitfinex","ETHUSD",1739137659516,0.824,2569.8,2567.7,6.26894742]
["bitfinex","ETHUSD",1739137659517,0.55,2569.7,2567.8,0.813]
["bitfinex","ETHUSD",1739137659675,3.824,2569.8,2567.8,0.813]
["bitfinex","ETHUSD",1739137660082,3.0,2569.6,2568.0,0.76330346]
["bitfinex","ETHUSD",1739137660316,0.824,2569.8,2568.0,0.76330346]
["bitfinex","ETHUSD",1739137660521,3.0,2569.3,2568.0,0.76330346]
["bitfinex","ETHUSD",1739137661291,3.0,2569.3,2567.8,0.813]
["bitfinex","ETHUSD",1739137661717,0.55,2569.2,2567.8,0.813]
["bitfinex","ETHUSD",1739137662399,4.3058,2569.0,2567.8,0.77304245]
["bitfinex","ETHUSD",1739137662594,3.0,2568.8,2567.8,0.77304245]
["bitfinex","ETHUSD",1739137662927,13.0,2568.9,2567.9,0.8083]
["bitfinex","ETHUSD",1739137663127,1.01727302,2569.8,2567.9,1.59332899]
["bitfinex","ETHUSD",1739137663422,0.687,2570.2,2568.3,0.7774]
["bitfinex","ETHUSD",1739137663597,0.687,2570.2,2568.8,0.76112192]
["bitfinex","ETHUSD",1739137664351,0.68414056,2570.2,2568.9,0.7774]
["bitfinex","ETHUSD",1739137665723,0.68414056,2570.2,2569.0,0.79515638]
["bitfinex","ETHUSD",1739137665924,0.8293,2569.8,2568.4,0.7774]
["bitfinex","ETHUSD",1739137666110,0.55,2569.7,2567.2,1.9540921]
["bitfinex","ETHUSD",1739137666320,7.4416,2569.7,2568.7,0.76108271]
["bitfinex","ETHUSD",1739137666514,13.0,2569.5,2568.7,0.76108271]
["bitfinex","ETHUSD",1739137666711,3.88938185,2569.2,2568.7,0.76108271]
["bitfinex","ETHUSD",1739137667027,7.44286,2568.8,2566.7,0.7774]
["bitfinex","ETHUSD",1739137667199,9.26894742,2568.7,2566.7,2.74846942]
["bitfinex","ETHUSD",1739137667524,0.65,2568.1,2566.7,0.7774]
["bitfinex","ETHUSD",1739137667728,0.55,2567.8,2566.2,1.90097189]
["bitfinex","ETHUSD",1739137667931,3.55,2567.8,2567.3,0.77216552]
["bitfinex","ETHUSD",1739137668147,3.0,2567.6,2567.3,0.77216552]
["bitfinex","ETHUSD",1739137668444,3.0,2567.4,2566.1,2.7407022]
["bitfinex","ETHUSD",1739137668740,7.44492,2567.5,2566.1,0.7774]
["bitfinex","ETHUSD",1739137668947,0.55,2567.2,2566.8,0.79174858]
["bitfinex","ETHUSD",1739137669243,3.0,2567.0,2565.7,1.96661086]
["bitfinex","ETHUSD",1739137669446,3.0,2566.9,2565.7,1.96661086]
["bitfinex","ETHUSD",1739137669813,3.0,2566.9,2566.6,0.77060512]
["bitfinex","ETHUSD",1739137670150,3.0,2566.7,2565.6,2.73917151]
["bitfinex","ETHUSD",1739137670308,13.0,2567.0,2566.4,0.79916049]
["bitfinex","ETHUSD",1739137670309,3.0,2566.9,2566.4,0.79916049]
["bitfinex","ETHUSD",1739137670512,0.8293,2567.4,2566.4,0.79916049]
["bitfinex","ETHUSD",1739137670807,3.55,2567.3,2566.4,0.79916049]
["bitfinex","ETHUSD",1739137671244,0.55,2566.7,2566.4,0.79916049]
["bitfinex","ETHUSD",1739137671560,13.0,2566.9,2565.2,1.93932953]
["bitfinex","ETHUSD",1739137672047,3.0,2566.8,2566.1,0.77310176]
["bitfinex","ETHUSD",1739137672344,13.0,2566.9,2566.1,0.77310176]
["bitfinex","ETHUSD",1739137672551,1.4923,2567.4,2566.1,0.77310176]
["bitfinex","ETHUSD",1739137672552,13.0,2567.2,2566.1,0.77310176]
["bitfinex","ETHUSD",1739137672710,3.55,2567.1,2566.0,0.7774]
["bitfinex","ETHUSD",1739137672909,3.55,2567.1,2565.2,1.93932953]
["bitfinex","ETHUSD",1739137672910,3.55,2567.1,2566.5,0.77614455]
["bitfinex","ETHUSD",1739137673144,3.0,2567.1,2566.5,0.77614455]
["bitfinex","ETHUSD",1739137673324,13.0,2567.2,2566.5,1.55354455]
["bitfinex","ETHUSD",1739137673536,0.661,2568.1,2566.5,1.55354455]
["bitfinex","ETHUSD",1739137673938,0.661,2568.1,2566.6,0.81636087]
["bitfinex","ETHUSD",1739137674248,0.661,2568.1,2566.8,0.7774]
["bitfinex","ETHUSD",1739137674451,0.661,2568.1,2566.7,0.7774]
["bitfinex","ETHUSD",1739137674752,0.661,2568.1,2566.8,0.7774]
["bitfinex","ETHUSD",1739137675551,0.661,2568.1,2567.4,0.79913597]
["bitfinex","ETHUSD",1739137679120,3.0,2567.6,2567.4,0.79913597]
["bitfinex","ETHUSD",1739137679436,18.0,2567.5,2566.2,0.7835]
["bitfinex","ETHUSD",1739137679637,3.0,2567.4,2565.5,0.7835]
["bitfinex","ETHUSD",1739137679851,3.0,2567.1,2565.5,0.7835]
["bitfinex","ETHUSD",1739137680152,0.8284,2567.0,2565.5,0.7835]
["bitfinex","ETHUSD",1739137680356,0.644,2567.4,2565.6,0.7835]
["bitfinex","ETHUSD",1739137680680,0.644,2567.4,2566.7,0.78377397]
["bitfinex","ETHUSD",1739137680979,3.0,2567.2,2566.7,0.78377397]
["bitfinex","ETHUSD",1739137681127,3.0,2567.0,2565.8,0.7835]
["bitfinex","ETHUSD",1739137681329,0.8284,2567.1,2565.8,0.7835]
["bitfinex","ETHUSD",1739137681626,3.0,2566.7,2565.8,0.7835]
["bitfinex","ETHUSD",1739137681831,3.0,2566.7,2565.5,0.77394853]
["bitfinex","ETHUSD",1739137681832,3.0,2566.5,2565.5,0.77394853]
["bitfinex","ETHUSD",1739137682067,3.0,2566.3,2565.0,0.7835]
["bitfinex","ETHUSD",1739137682268,3.0,2566.5,2565.0,0.7835]
["bitfinex","ETHUSD",1739137682442,13.0,2566.1,2565.4,0.7702055]
["bitfinex","ETHUSD",1739137683172,3.0,2566.0,2565.4,0.7702055]
["bitfinex","ETHUSD",1739137683357,8.0,2566.0,2563.9,1.9875255]
["bitfinex","ETHUSD",1739137683695,6.89753,2565.8,2563.9,1.9875255]
["bitfinex","ETHUSD",1739137683837,3.0,2565.8,2564.6,2.77515051]
["bitfinex","ETHUSD",1739137684255,3.0,2565.3,2563.9,1.9875255]
["bitfinex","ETHUSD",1739137684569,13.0,2564.9,2563.2,1.92905284]
["bitfinex","ETHUSD",1739137684765,0.638,2564.8,2563.2,1.92905284]
["bitfinex","ETHUSD",1739137684978,7.53694,2564.8,2563.2,1.92905284]
["bitfinex","ETHUSD",1739137685137,3.0,2564.6,2563.2,1.92905284]
["bitfinex","ETHUSD",1739137685336,0.8139,2564.5,2563.5,1.94898682]
["bitfinex","ETHUSD",1739137685557,13.8139,2564.5,2563.4,1.91748474]
["bitfinex","ETHUSD",1739137685756,3.0,2564.4,2563.3,0.77052775]
["bitfinex","ETHUSD",1739137686034,13.0,2564.5,2563.4,0.7857]
["bitfinex","ETHUSD",1739137686235,3.0,2564.4,2563.4,2.70318474]
["bitfinex","ETHUSD",1739137686954,3.0,2564.4,2563.4,0.7857]
["bitfinex","ETHUSD",1739137687155,3.0,2564.4,2563.7,0.77825566]
["bitfinex","ETHUSD",1739137687672,3.0,2564.0,2563.1,1.94478541]
["bitfinex","ETHUSD",1739137687883,3.0,2563.8,2562.8,1.94054337]
["bitfinex","ETHUSD",1739137688197,3.8139,2563.6,2562.7,1.92277752]
["bitfinex","ETHUSD",1739137688473,3.0,2563.4,2562.5,1.97672223]
["bitfinex","ETHUSD",1739137688633,3.0,2563.2,2562.4,1.91620643]
["bitfinex","ETHUSD",1739137688837,8.0,2563.1,2562.4,1.91620643]
["bitfinex","ETHUSD",1739137689035,8.0,2563.1,2562.3,1.93323323]
["bitfinex","ETHUSD",1739137689235,8.0,2563.1,2562.2,0.78785701]
["bitfinex","ETHUSD",1739137689236,6.735,2563.1,2562.2,0.78785701]
["bitfinex","ETHUSD",1739137689438,19.735,2563.1,2562.2,0.78785701]
["bitfinex","ETHUSD",1739137690046,19.735,2563.1,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137690047,0.55,2562.9,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137690248,8.7607,2562.8,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137690561,3.0,2562.6,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137690773,13.0,2563.1,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137690979,5.0,2563.0,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137691152,3.0,2562.6,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137691491,11.90228,2562.6,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137691850,12.45228,2562.6,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137692052,12.65228,2562.6,2562.5,0.0442495]
["bitfinex","ETHUSD",1739137692253,3.90285,2562.3,2562.1,0.005]
["bitfinex","ETHUSD",1739137692452,5.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137692673,3.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137692848,8.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137693053,8.627,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137693504,0.627,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137693669,3.627,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137694269,8.627,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137695624,21.627,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137695960,16.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137696265,13.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137696452,13.0,2562.8,2562.1,0.005]
["bitfinex","ETHUSD",1739137696662,13.08752863,2562.7,2562.1,0.005]
["bitfinex","ETHUSD",1739137696960,6.90263,2562.4,2562.1,0.005]
["bitfinex","ETHUSD",1739137697320,3.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137697605,13.0,2563.2,2562.1,0.8345]
["bitfinex","ETHUSD",1739137697957,13.0,2563.2,2562.3,0.79991553]
["bitfinex","ETHUSD",1739137698392,13.0,2563.2,2562.1,0.8345]
["bitfinex","ETHUSD",1739137698689,0.00446331,2562.7,2562.1,0.8345]
["bitfinex","ETHUSD",1739137699259,0.00446331,2562.7,2562.1,0.005]
["bitfinex","ETHUSD",1739137699458,0.55,2562.4,2562.1,0.005]
["bitfinex","ETHUSD",1739137699671,5.0,2562.3,2562.1,0.005]
["bitfinex","ETHUSD",1739137699877,3.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137700078,3.0,2562.3,2562.1,0.005]
["bitfinex","ETHUSD",1739137700291,5.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137700516,3.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137701063,8.0,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137702511,7.04489,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137703012,17.19730863,2562.2,2562.1,0.005]
["bitfinex","ETHUSD",1739137703191,3.90395,2561.6,2560.7,0.005]
["bitfinex","ETHUSD",1739137703495,3.55,2561.5,2560.7,0.005]
["bitfinex","ETHUSD",1739137703699,0.7607,2561.1,2560.7,0.005]
["bitfinex","ETHUSD",1739137703999,7.55502,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1739137704219,12.45502,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1739137704367,8.55,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1739137704567,21.55,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1739137704805,26.06502,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1739137705300,28.06502,2560.8,2560.7,0.005]
["bitfinex","ETHUSD",1739137705523,3.90616,2560.1,2558.4,0.814]
["bitfinex","ETHUSD",1739137705720,8.55,2560.0,2558.9,0.78787261]
["bitfinex","ETHUSD",1739137705921,5.0,2560.0,2558.9,0.78787261]
["bitfinex","ETHUSD",1739137706096,0.55,2560.0,2558.4,0.814]
["bitfinex","ETHUSD",1739137706304,8.0,2560.0,2558.4,0.814]
["bitfinex","ETHUSD",1739137706503,8.0,2560.0,2558.4,2.72788791]
["bitfinex","ETHUSD",1739137707250,18.76519287,2560.0,2558.4,0.814]
["bitfinex","ETHUSD",1739137707528,18.86519287,2560.0,2558.7,0.78837394]
["bitfinex","ETHUSD",1739137707818,18.86519287,2560.0,2558.4,0.814]
["bitfinex","ETHUSD",1739137708029,20.86519287,2560.0,2558.4,0.814]
["bitfinex","ETHUSD",1739137708341,0.7544,2559.1,2558.5,0.78219153]
["bitfinex","ETHUSD",1739137708546,8.602,2559.0,2557.5,0.814]
["bitfinex","ETHUSD",1739137708692,0.602,2559.0,2558.2,0.77561784]
["bitfinex","ETHUSD",1739137709025,0.602,2559.8,2558.3,0.7762]
["bitfinex","ETHUSD",1739137709243,0.602,2559.8,2558.4,0.55]
["bitfinex","ETHUSD",1739137710185,0.7753,2561.1,2558.5,0.7762]
["bitfinex","ETHUSD",1739137710388,0.6,2561.0,2558.7,0.7762]
["bitfinex","ETHUSD",1739137710588,13.0,2560.6,2558.9,0.7762]
["bitfinex","ETHUSD",1739137710785,3.0,2560.5,2558.9,0.7762]
["bitfinex","ETHUSD",1739137711217,13.0,2560.6,2559.7,0.77319183]
["bitfinex","ETHUSD",1739137711405,13.0,2560.6,2559.0,0.55]
["bitfinex","ETHUSD",1739137711406,13.0,2560.6,2559.8,0.7762]
["bitfinex","ETHUSD",1739137711618,5.0,2560.5,2559.8,0.7762]
["bitfinex","ETHUSD",1739137711941,5.0,2560.5,2559.1,0.7762]
["bitfinex","ETHUSD",1739137711942,7.68103,2560.4,2559.1,0.7762]
["bitfinex","ETHUSD",1739137712141,7.68103,2560.4,2558.5,0.77757429]
["bitfinex","ETHUSD",1739137712142,3.0,2560.2,2558.5,0.77757429]
["bitfinex","ETHUSD",1739137712429,13.0,2560.2,2558.6,0.7762]
["bitfinex","ETHUSD",1739137712933,3.0,2560.1,2558.6,0.7762]
["bitfinex","ETHUSD",1739137713606,13.0,2559.9,2558.6,0.7762]
["bitfinex","ETHUSD",1739137713807,13.0,2559.9,2558.6,0.7262]
["bitfinex","ETHUSD",1739137714602,3.00446331,2559.8,2558.6,0.7262]
["bitfinex","ETHUSD",1739137715009,0.00446331,2559.8,2558.6,0.7262]
["bitfinex","ETHUSD",1739137715408,0.00446331,2559.8,2558.7,0.78907722]
["bitfinex","ETHUSD",1739137715621,0.00446331,2559.8,2558.7,0.75]
["bitfinex","ETHUSD",1739137715820,0.00446331,2559.8,2557.9,6.30894287]
["bitfinex","ETHUSD",1739137716032,0.00446331,2559.8,2557.7,1.95873772]
["bitfinex","ETHUSD",1739137716333,0.593,2559.7,2557.4,0.1409122]
["bitfinex","ETHUSD",1739137716535,9.30894287,2559.6,2557.4,0.1409122]
["bitfinex","ETHUSD",1739137716831,3.0,2559.6,2558.2,0.7901]
["bitfinex","ETHUSD",1739137717200,3.0,2559.2,2558.2,0.7901]
["bitfinex","ETHUSD",1739137717400,0.7801,2558.8,2557.6,0.7901]
["bitfinex","ETHUSD",1739137717601,0.7801,2558.8,2557.4,0.1409122]
["bitfinex","ETHUSD",1739137717602,3.0,2558.2,2557.4,0.1409122]
["bitfinex","ETHUSD",1739137717933,6.30894287,2558.6,2557.4,0.1409122]
["bitfinex","ETHUSD",1739137718134,13.0,2558.7,2557.4,0.1409122]
["bitfinex","ETHUSD",1739137718500,13.0,2558.5,2557.4,0.1409122]
["bitfinex","ETHUSD",1739137718698,3.0,2558.4,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137718925,13.0,2558.5,2557.5,0.7901]
["bitfinex","ETHUSD",1739137719513,13.59,2558.9,2557.5,0.7901]
["bitfinex","ETHUSD",1739137719729,3.0,2558.8,2557.5,0.7901]
["bitfinex","ETHUSD",1739137719904,3.0,2558.8,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137719905,3.9087,2558.4,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137720426,0.7801,2558.5,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137720611,3.0,2557.9,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137721418,13.0,2558.0,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137721612,13.0,2558.7,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137721807,3.0,2558.6,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137722249,13.0,2558.7,2557.5,0.7512]
["bitfinex","ETHUSD",1739137722612,3.0,2558.8,2557.5,0.7512]
["bitfinex","ETHUSD",1739137722813,13.59,2558.9,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137722814,3.0,2558.1,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137723162,3.0,2557.9,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137723359,3.0,2557.7,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137723660,3.0,2557.8,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137724544,3.0,2558.2,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137725115,0.581,2558.1,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137725864,0.581,2558.1,2557.5,0.7512]
["bitfinex","ETHUSD",1739137726059,13.0,2558.7,2557.5,0.7512]
["bitfinex","ETHUSD",1739137726544,0.58,2558.9,2557.5,0.7512]
["bitfinex","ETHUSD",1739137726747,9.01026442,2558.3,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137726910,3.0,2558.0,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137727116,3.0,2557.8,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137727446,7.10135442,2558.3,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137727658,13.0,2557.9,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137727867,12.74194,2557.8,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137728071,9.01141442,2557.5,2557.4,0.0909122]
["bitfinex","ETHUSD",1739137728217,17.56141442,2557.5,2557.4,2.2e-06]
["bitfinex","ETHUSD",1739137728737,30.01141442,2557.5,2557.4,2.2e-06]
["bitfinex","ETHUSD",1739137729138,30.56141442,2557.5,2557.4,2.2e-06]
["bitfinex","ETHUSD",1739137729619,33.49659601,2557.5,2557.4,2.2e-06]
["bitfinex","ETHUSD",1739137729815,26.11482735,2557.5,2557.1,0.005]
["bitfinex","ETHUSD",1739137730018,5.0,2557.4,2557.1,0.005]
["bitfinex","ETHUSD",1739137730254,5.00446331,2557.4,2557.1,0.005]
["bitfinex","ETHUSD",1739137730459,0.55,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739137730753,8.574,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739137731544,21.574,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739137732067,22.3473,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739137732549,24.3473,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739137732725,28.25782,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739137732924,28.80782,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739137733273,28.80782,2557.2,2557.1,0.00365194]
["bitfinex","ETHUSD",1739137733696,29.10782,2557.2,2555.3,1.59742722]
["bitfinex","ETHUSD",1739137733855,3.8247,2556.2,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137734031,13.28675,2556.2,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137734372,13.38675,2556.2,2556.1,2.1e-06]
["bitfinex","ETHUSD",1739137734526,2.0,2555.4,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137734850,0.75,2556.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137734851,0.8247,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137735060,5.8247,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137735383,12.73844,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137735559,13.38844,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137735760,13.74953489,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137736430,10.8247,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137736636,23.8247,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137737163,21.8247,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137737389,21.0,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137737976,25.66374,2555.1,2555.0,1882.29654254]
["bitfinex","ETHUSD",1739137738134,25.66374,2555.1,2555.0,1839.14065583]
["bitfinex","ETHUSD",1739137738135,22.04143489,2555.1,2555.0,1839.14065583]
["bitfinex","ETHUSD",1739137738328,26.22483489,2555.1,2555.0,1831.67575583]
["bitfinex","ETHUSD",1739137738640,28.72378262,2555.1,2555.0,1733.75628168]
["bitfinex","ETHUSD",1739137738841,24.09892281,2555.1,2555.0,1706.23742154]
["bitfinex","ETHUSD",1739137739026,24.09892281,2555.1,2555.0,1689.68735139]
["bitfinex","ETHUSD",1739137739232,24.09892281,2555.1,2555.0,1671.27296721]
["bitfinex","ETHUSD",1739137739571,24.09892281,2555.1,2555.0,1652.02435323]
["bitfinex","ETHUSD",1739137739779,29.09892281,2555.1,2555.0,1651.29319988]
["bitfinex","ETHUSD",1739137740066,22.12603479,2555.1,2555.0,1607.08829513]
["bitfinex","ETHUSD",1739137740226,22.12603479,2555.1,2555.0,1559.75218857]
["bitfinex","ETHUSD",1739137740435,22.12603479,2555.1,2555.0,1539.76583357]
["bitfinex","ETHUSD",1739137740668,26.53195879,2555.1,2555.0,1502.97799241]
["bitfinex","ETHUSD",1739137740841,21.414,2555.1,2555.0,1500.77006311]
["bitfinex","ETHUSD",1739137741032,22.13907048,2555.1,2555.0,1495.12513211]
["bitfinex","ETHUSD",1739137741232,20.57122669,2555.1,2555.0,1483.00667385]
["bitfinex","ETHUSD",1739137741437,22.54411471,2555.1,2555.0,1478.48877385]
["bitfinex","ETHUSD",1739137741676,23.71823471,2555.1,2555.0,1461.79980699]
["bitfinex","ETHUSD",1739137741975,25.87034669,2555.1,2555.0,1411.14850367]
["bitfinex","ETHUSD",1739137742162,29.46116423,2555.1,2555.0,1401.84791637]
["bitfinex","ETHUSD",1739137742465,25.10724637,2555.1,2555.0,1364.1412383]
["bitfinex","ETHUSD",1739137742666,21.24660532,2555.1,2555.0,1313.6412383]
["bitfinex","ETHUSD",1739137742873,21.70044911,2555.1,2555.0,1308.94208264]
["bitfinex","ETHUSD",1739137743091,22.81804703,2555.1,2555.0,1303.71227264]
["bitfinex","ETHUSD",1739137743307,23.65770947,2555.1,2555.0,1302.79005503]
["bitfinex","ETHUSD",1739137743511,18.36804703,2555.1,2555.0,1290.48592361]
["bitfinex","ETHUSD",1739137743810,22.23266504,2555.1,2555.0,1254.21233068]
["bitfinex","ETHUSD",1739137744011,21.99621634,2555.1,2555.0,1212.12323673]
["bitfinex","ETHUSD",1739137744296,22.61464108,2555.1,2555.0,1142.27266113]
["bitfinex","ETHUSD",1739137744461,22.61464108,2555.1,2555.0,1132.26027064]
["bitfinex","ETHUSD",1739137744462,25.29006389,2555.1,2555.0,1132.26027064]
["bitfinex","ETHUSD",1739137744658,22.90700144,2555.1,2555.0,1091.42824053]
["bitfinex","ETHUSD",1739137744889,25.20354969,2555.1,2555.0,988.98529774]
["bitfinex","ETHUSD",1739137745091,27.3185477,2555.1,2555.0,934.03065058]
["bitfinex","ETHUSD",1739137745411,28.1848034,2555.1,2555.0,875.56862578]
["bitfinex","ETHUSD",1739137745565,36.48211164,2555.1,2555.0,872.15596166]
["bitfinex","ETHUSD",1739137745759,25.27011164,2555.1,2555.0,809.03985402]
["bitfinex","ETHUSD",1739137745960,25.22534899,2555.1,2555.0,759.80822249]
["bitfinex","ETHUSD",1739137746272,26.14938424,2555.1,2555.0,739.60288711]
["bitfinex","ETHUSD",1739137746599,29.17794569,2555.1,2555.0,624.8656303]
["bitfinex","ETHUSD",1739137746901,75.37950191,2555.1,2555.0,484.0061344]
["bitfinex","ETHUSD",1739137747061,77.04848057,2555.1,2555.0,398.73196598]
["bitfinex","ETHUSD",1739137747261,75.47502548,2555.1,2555.0,299.21686732]
["bitfinex","ETHUSD",1739137747468,75.07559255,2555.1,2555.0,244.41685209]
["bitfinex","ETHUSD",1739137747784,75.07559255,2555.1,2555.0,138.85413146]
["bitfinex","ETHUSD",1739137747785,76.07960123,2555.1,2555.0,138.85413146]
["bitfinex","ETHUSD",1739137748001,74.91339098,2555.1,2555.0,68.65311396]
["bitfinex","ETHUSD",1739137748176,78.42741535,2555.1,2555.0,60.89194854]
["bitfinex","ETHUSD",1739137748365,2.3,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1739137748583,30.27888786,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1739137748783,32.78721963,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1739137748985,31.87258963,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1739137749483,31.87258963,2552.6,2549.0,0.14333333]
["bitfinex","ETHUSD",1739137749484,2.3,2550.9,2549.0,0.14333333]
["bitfinex","ETHUSD",1739137749766,2.2,2550.1,2549.0,0.14333333]
["bitfinex","ETHUSD",1739137749969,2.0,2548.8,2548.7,4.70376051]
["bitfinex","ETHUSD",1739137750285,5.568,2548.8,2548.7,4.70376051]
["bitfinex","ETHUSD",1739137750617,3.68858092,2555.1,2555.0,811.00200803]
["bitfinex","ETHUSD",1739137750782,5.68858092,2555.1,2555.0,672.40987997]
["bitfinex","ETHUSD",1739137750965,7.75347189,2555.1,2555.0,614.37636402]
["bitfinex","ETHUSD",1739137751167,8.158546,2555.1,2555.0,611.01154121]
["bitfinex","ETHUSD",1739137751386,7.93786107,2555.1,2555.0,507.27149452]
["bitfinex","ETHUSD",1739137751618,23.59486107,2555.1,2555.0,443.68028997]
["bitfinex","ETHUSD",1739137751818,49.90354406,2555.1,2555.0,440.49499089]
["bitfinex","ETHUSD",1739137752127,59.90354406,2555.1,2555.0,424.97095957]
["bitfinex","ETHUSD",1739137752267,59.99315754,2555.1,2555.0,375.06476208]
["bitfinex","ETHUSD",1739137752471,60.23521476,2555.1,2555.0,370.12100033]
["bitfinex","ETHUSD",1739137752672,70.74522,2555.1,2555.0,309.23840507]
["bitfinex","ETHUSD",1739137752918,65.66079716,2555.1,2555.0,301.54732682]
["bitfinex","ETHUSD",1739137753115,67.99314378,2555.1,2555.0,260.65176586]
["bitfinex","ETHUSD",1739137753318,64.66384247,2555.1,2555.0,239.51443311]
["bitfinex","ETHUSD",1739137753470,64.76223632,2555.1,2555.0,236.10204722]
["bitfinex","ETHUSD",1739137753676,100.27548167,2555.1,2555.0,234.81549863]
["bitfinex","ETHUSD",1739137754028,86.340615,2555.1,2555.0,99.53079094]
["bitfinex","ETHUSD",1739137754207,89.5641284,2555.1,2555.0,93.75497913]
["bitfinex","ETHUSD",1739137754371,2.55,2550.0,2549.9,0.00379]
["bitfinex","ETHUSD",1739137754572,0.3916,2553.9,2548.7,4.70376051]
["bitfinex","ETHUSD",1739137754573,1.96221197,2553.5,2548.7,4.70376051]
["bitfinex","ETHUSD",1739137754801,5.51358621,2555.1,2555.0,961.06833179]
["bitfinex","ETHUSD",1739137754802,15.34931568,2555.1,2555.0,961.06833179]
["bitfinex","ETHUSD",1739137755005,20.66931568,2555.1,2555.0,851.18694633]
["bitfinex","ETHUSD",1739137755212,15.34931568,2555.1,2555.0,737.85534046]
["bitfinex","ETHUSD",1739137755388,20.66931568,2555.1,2555.0,726.58826586]
["bitfinex","ETHUSD",1739137755604,22.21661669,2555.1,2555.0,662.23522362]
["bitfinex","ETHUSD",1739137755842,22.21661669,2555.1,2555.0,482.53858291]
["bitfinex","ETHUSD",1739137756107,22.80361669,2555.1,2555.0,379.28150115]
["bitfinex","ETHUSD",1739137756406,22.21661669,2555.1,2555.0,171.18762068]
["bitfinex","ETHUSD",1739137756732,22.81061669,2555.1,2555.0,50.22313099]
["bitfinex","ETHUSD",1739137757003,2.0,2550.0,2549.9,0.00379]
["bitfinex","ETHUSD",1739137757174,2.0,2548.8,2548.7,4.70376051]
["bitfinex","ETHUSD",1739137757373,5.0,2548.8,2548.7,4.68103466]
["bitfinex","ETHUSD",1739137757680,7.14925,2548.8,2548.7,2.74976051]
["bitfinex","ETHUSD",1739137757869,7.14925,2548.8,2548.7,2.19976051]
["bitfinex","ETHUSD",1739137758073,7.14925,2548.8,2548.7,1.80846051]
["bitfinex","ETHUSD",1739137758275,5.0,2548.8,2548.7,1.80846051]
["bitfinex","ETHUSD",1739137758576,5.0,2548.8,2548.7,0.80846051]
["bitfinex","ETHUSD",1739137758577,15.596,2548.8,2548.7,0.80846051]
["bitfinex","ETHUSD",1739137758882,15.596,2548.8,2548.7,0.14716051]
["bitfinex","ETHUSD",1739137758883,20.596,2548.8,2548.7,0.14716051]
["bitfinex","ETHUSD",1739137759082,20.596,2548.8,2546.9,0.003]
["bitfinex","ETHUSD",1739137759083,2.0,2548.1,2548.0,1.37343875]
["bitfinex","ETHUSD",1739137759282,2.613,2548.1,2548.0,1.37343875]
["bitfinex","ETHUSD",1739137759485,16.986438,2548.1,2548.0,1.37343875]
["bitfinex","ETHUSD",1739137759691,19.986438,2548.1,2548.0,1.37343875]
["bitfinex","ETHUSD",1739137759887,13.82106202,2548.1,2548.0,1.47343875]
["bitfinex","ETHUSD",1739137760086,10.82106202,2548.1,2548.0,1.37343875]
["bitfinex","ETHUSD",1739137760270,10.82106202,2548.1,2548.0,0.47343875]
["bitfinex","ETHUSD",1739137760476,13.82106202,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137761085,8.2686856,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137761377,8.8816856,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137761684,19.986438,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137761900,16.986438,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137762299,23.298748,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137762610,20.18868,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137762911,30.562119,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137763085,28.373439,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137763289,25.373439,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137763705,22.82106257,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137763897,13.43106257,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137764098,15.43106257,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137764504,12.483439,2548.1,2548.0,0.37343875]
["bitfinex","ETHUSD",1739137764890,2.0,2545.6,2544.5,0.9598122]
["bitfinex","ETHUSD",1739137765210,2.0,2548.0,2547.9,0.61]
["bitfinex","ETHUSD",1739137765376,16.235,2548.0,2547.9,0.61]
["bitfinex","ETHUSD",1739137765575,8.235,2548.0,2547.9,0.61]
["bitfinex","ETHUSD",1739137766013,5.1354,2548.0,2547.9,0.61]
["bitfinex","ETHUSD",1739137766448,2.0,2544.3,2544.2,0.0290466]
["bitfinex","ETHUSD",1739137766725,2.614,2544.3,2544.2,0.0290466]
["bitfinex","ETHUSD",1739137767032,10.714,2544.3,2544.2,0.0290466]
["bitfinex","ETHUSD",1739137767716,10.714,2544.3,2543.0,0.03405665]
["bitfinex","ETHUSD",1739137767717,2.2332957,2544.0,2543.8,0.0224631]
["bitfinex","ETHUSD",1739137767919,2.2332957,2544.0,2542.1,0.005]
["bitfinex","ETHUSD",1739137767920,0.1,2543.1,2542.1,0.0290466]
["bitfinex","ETHUSD",1739137768209,2.0,2542.2,2542.1,0.0290466]
["bitfinex","ETHUSD",1739137768411,6.56674,2542.2,2542.1,0.0290466]
["bitfinex","ETHUSD",1739137768788,5.93174,2542.2,2542.1,0.0290466]
["bitfinex","ETHUSD",1739137768987,5.40123,2542.2,2542.1,0.0290466]
["bitfinex","ETHUSD",1739137769515,5.40123,2542.2,2540.4,4.10510964]
["bitfinex","ETHUSD",1739137769516,0.1,2540.5,2540.4,4.10510964]
["bitfinex","ETHUSD",1739137769724,5.1,2540.5,2540.4,0.35891509]
["bitfinex","ETHUSD",1739137770015,2.2,2540.1,2540.0,0.99939632]
["bitfinex","ETHUSD",1739137770218,7.759,2540.1,2540.0,0.99939632]
["bitfinex","ETHUSD",1739137770404,5.766,2540.1,2540.0,0.99939632]
["bitfinex","ETHUSD",1739137770614,7.766,2540.1,2540.0,0.99939632]
["bitfinex","ETHUSD",1739137770785,7.766,2540.1,2540.0,0.68622576]
["bitfinex","ETHUSD",1739137770985,7.866,2540.1,2535.3,0.10381]
["bitfinex","ETHUSD",1739137771295,7.866,2540.1,2532.1,3.53419232]
["bitfinex","ETHUSD",1739137771296,0.1,2533.9,2532.1,3.53419232]
["bitfinex","ETHUSD",1739137771526,0.9994,2535.5,2532.1,3.53419232]
["bitfinex","ETHUSD",1739137771711,0.2,2535.4,2532.1,3.53419232]
["bitfinex","ETHUSD",1739137771907,2.0,2532.3,2532.1,3.53419232]
["bitfinex","ETHUSD",1739137772119,2.0,2532.6,2532.1,3.53419232]
["bitfinex","ETHUSD",1739137772437,0.7994,2535.2,2532.1,3.53419232]
["bitfinex","ETHUSD",1739137772733,2.0,2533.0,2532.1,1.90770452]
["bitfinex","ETHUSD",1739137772885,2.0,2533.0,2532.1,3.39750252]
["bitfinex","ETHUSD",1739137773087,0.60973891,2532.5,2532.1,3.39750252]
["bitfinex","ETHUSD",1739137773287,2.0,2532.2,2532.1,3.39750252]
["bitfinex","ETHUSD",1739137773540,13.7,2532.2,2532.1,0.48171215]
["bitfinex","ETHUSD",1739137773738,2.0,2530.4,2530.3,0.12192219]
["bitfinex","ETHUSD",1739137774293,2.0,2530.4,2530.3,0.93102219]
["bitfinex","ETHUSD",1739137774494,6.5,2530.4,2530.3,0.93102219]
["bitfinex","ETHUSD",1739137774788,0.5630442,2532.5,2530.4,0.0243]
["bitfinex","ETHUSD",1739137775010,0.49360477,2532.5,2530.7,6.5038998]
["bitfinex","ETHUSD",1739137775213,2.0,2533.8,2531.4,3.0]
["bitfinex","ETHUSD",1739137775415,0.11007634,2534.1,2532.1,0.0243]
["bitfinex","ETHUSD",1739137775618,0.11007634,2534.1,2532.6,0.0243]
["bitfinex","ETHUSD",1739137775619,6.61007634,2534.1,2532.6,0.0243]
["bitfinex","ETHUSD",1739137775816,2.34288168,2534.1,2533.2,0.0243]
["bitfinex","ETHUSD",1739137776021,2.0,2537.5,2533.2,0.0243]
["bitfinex","ETHUSD",1739137776206,2.0,2536.9,2533.3,0.0243]
["bitfinex","ETHUSD",1739137776393,6.5,2535.3,2533.3,0.0243]
["bitfinex","ETHUSD",1739137776707,6.5,2535.3,2533.3,0.03945875]
["bitfinex","ETHUSD",1739137776908,6.5,2535.3,2533.4,0.0243]
["bitfinex","ETHUSD",1739137777147,6.4154,2535.3,2533.4,0.0243]
["bitfinex","ETHUSD",1739137777541,6.5,2534.8,2533.1,6.5038998]
["bitfinex","ETHUSD",1739137777754,6.5,2534.8,2533.7,6.5038998]
["bitfinex","ETHUSD",1739137777910,3.50104053,2536.1,2534.3,2.55626283]
["bitfinex","ETHUSD",1739137778247,1.32952402,2536.0,2534.3,2.55626283]
["bitfinex","ETHUSD",1739137778586,6.5,2535.8,2534.3,2.55626283]
["bitfinex","ETHUSD",1739137778989,2.3,2545.6,2545.5,936.95966637]
["bitfinex","ETHUSD",1739137779218,2.3,2545.6,2545.5,850.4920077]
["bitfinex","ETHUSD",1739137779420,2.706896,2545.6,2545.5,849.87491171]
["bitfinex","ETHUSD",1739137779722,3.91735916,2545.6,2545.5,849.46471171]
["bitfinex","ETHUSD",1739137779932,12.1,2545.6,2545.5,847.03208981]
["bitfinex","ETHUSD",1739137780241,14.17473706,2545.6,2545.5,845.76496119]
["bitfinex","ETHUSD",1739137780398,14.17473706,2545.6,2545.5,841.06101423]
["bitfinex","ETHUSD",1739137780599,14.28154721,2545.6,2545.5,840.94101423]
["bitfinex","ETHUSD",1739137780812,3.92473706,2545.6,2545.5,835.36190255]
["bitfinex","ETHUSD",1739137781018,3.92473706,2545.6,2545.5,835.21653044]
["bitfinex","ETHUSD",1739137781217,3.92473706,2545.6,2545.5,832.99455196]
["bitfinex","ETHUSD",1739137781443,3.92473706,2545.6,2545.5,832.64238204]
["bitfinex","ETHUSD",1739137781938,3.95723706,2545.6,2545.5,829.69176855]
["bitfinex","ETHUSD",1739137782151,4.15723706,2545.6,2545.5,763.59176855]
["bitfinex","ETHUSD",1739137782341,7.15723706,2545.6,2545.5,584.44341457]
["bitfinex","ETHUSD",1739137782503,7.15723706,2545.6,2545.5,228.06955271]
["bitfinex","ETHUSD",1739137782698,7.15723706,2545.6,2545.5,91.36305201]
["bitfinex","ETHUSD",1739137783031,7.15723706,2545.6,2540.4,0.00382]
["bitfinex","ETHUSD",1739137783032,2.0,2540.5,2540.4,0.00382]
["bitfinex","ETHUSD",1739137783232,0.2,2541.2,2535.8,1.96431308]
["bitfinex","ETHUSD",1739137783398,0.1,2541.1,2536.0,1.96499891]
["bitfinex","ETHUSD",1739137783602,0.3,2540.3,2536.0,1.96499891]
["bitfinex","ETHUSD",1739137783803,2.0,2539.5,2535.9,0.5887424]
["bitfinex","ETHUSD",1739137784431,2.0,2540.5,2535.9,0.5887424]
["bitfinex","ETHUSD",1739137785510,6.254,2540.6,2535.9,0.5887424]
["bitfinex","ETHUSD",1739137786012,3.0,2540.5,2535.9,0.5887424]
["bitfinex","ETHUSD",1739137786231,3.0,2540.5,2536.0,0.8149]
["bitfinex","ETHUSD",1739137786421,6.254,2540.6,2536.0,0.8149]
["bitfinex","ETHUSD",1739137786625,6.254,2541.4,2536.2,0.8149]
["bitfinex","ETHUSD",1739137786848,6.254,2541.4,2536.2,0.03940913]
["bitfinex","ETHUSD",1739137787137,5.686,2542.1,2536.5,0.8149]
["bitfinex","ETHUSD",1739137787298,2.0,2541.7,2536.7,0.766]
["bitfinex","ETHUSD",1739137787502,2.0,2541.7,2536.8,0.766]
["bitfinex","ETHUSD",1739137787854,0.1,2542.2,2536.8,0.766]
["bitfinex","ETHUSD",1739137788005,0.972,2545.2,2538.6,0.766]
["bitfinex","ETHUSD",1739137788324,1.2778535,2542.7,2539.0,0.766]
["bitfinex","ETHUSD",1739137788501,2.0,2544.6,2539.1,1.06493429]
["bitfinex","ETHUSD",1739137788706,2.0,2543.6,2538.7,0.00789679]
["bitfinex","ETHUSD",1739137788911,2.0,2543.9,2538.7,0.03938187]
["bitfinex","ETHUSD",1739137789137,2.0,2544.4,2538.7,0.766]
["bitfinex","ETHUSD",1739137789537,2.0,2544.4,2538.8,0.5569727]
["bitfinex","ETHUSD",1739137789737,2.0,2544.7,2539.2,8.6749817]
["bitfinex","ETHUSD",1739137789941,2.0,2544.8,2539.4,0.766]
["bitfinex","ETHUSD",1739137790141,0.01872504,2543.3,2539.4,0.766]
["bitfinex","ETHUSD",1739137790445,0.01872504,2543.3,2539.5,0.77297078]
["bitfinex","ETHUSD",1739137790623,0.01872504,2543.3,2539.8,0.55]
["bitfinex","ETHUSD",1739137790939,9.32831118,2543.3,2540.0,0.3757]
["bitfinex","ETHUSD",1739137791240,8.90261118,2543.3,2540.1,0.55]
["bitfinex","ETHUSD",1739137791543,8.90261118,2543.3,2539.8,0.04633054]
["bitfinex","ETHUSD",1739137791746,8.90261118,2543.3,2540.1,8.6749817]
["bitfinex","ETHUSD",1739137791944,8.82738035,2543.3,2541.2,3.0]
["bitfinex","ETHUSD",1739137792327,8.01278035,2543.3,2541.8,3.93421]
["bitfinex","ETHUSD",1739137792525,1.42143269,2545.5,2542.2,3.93347]
["bitfinex","ETHUSD",1739137792725,1.42143269,2545.5,2542.5,3.93303]
["bitfinex","ETHUSD",1739137793000,1.37143269,2545.5,2542.6,0.03931712]
["bitfinex","ETHUSD",1739137793198,1.37143269,2545.5,2541.9,1.26091917]
["bitfinex","ETHUSD",1739137793412,1.37143269,2545.5,2541.9,2.05744987]
["bitfinex","ETHUSD",1739137793620,1.37143269,2545.5,2542.0,0.20574499]
["bitfinex","ETHUSD",1739137793821,1.37143269,2545.5,2541.0,8.6749817]
["bitfinex","ETHUSD",1739137794115,1.37143269,2545.5,2541.1,0.79495232]
["bitfinex","ETHUSD",1739137794682,1.37143269,2545.5,2541.0,8.6749817]
["bitfinex","ETHUSD",1739137794900,1.32143269,2545.5,2541.1,0.55]
["bitfinex","ETHUSD",1739137795101,1.32143269,2545.5,2541.8,8.6749817]
["bitfinex","ETHUSD",1739137795266,1.32143269,2545.5,2541.9,0.03931663]
["bitfinex","ETHUSD",1739137795472,1.99716998,2547.4,2542.3,0.80150261]
["bitfinex","ETHUSD",1739137795667,0.1,2546.8,2541.8,8.6749817]
["bitfinex","ETHUSD",1739137795905,0.1,2546.8,2541.2,4.85762817]
["bitfinex","ETHUSD",1739137796107,0.1,2547.4,2542.0,3.93387]
["bitfinex","ETHUSD",1739137796309,5.683,2547.5,2542.5,3.93298]
["bitfinex","ETHUSD",1739137796575,5.683,2547.5,2542.9,0.79462997]
["bitfinex","ETHUSD",1739137797023,3.0,2547.4,2542.9,0.79462997]
["bitfinex","ETHUSD",1739137797235,5.683,2547.5,2543.0,0.55]
["bitfinex","ETHUSD",1739137797573,5.683,2547.5,2542.8,8.6749817]
["bitfinex","ETHUSD",1739137797774,3.0,2547.4,2542.8,8.6749817]
["bitfinex","ETHUSD",1739137797985,5.683,2547.5,2543.1,0.78320608]
["bitfinex","ETHUSD",1739137798492,5.783,2547.5,2542.9,5.677]
["bitfinex","ETHUSD",1739137798680,3.0,2547.4,2543.1,0.55]
["bitfinex","ETHUSD",1739137799370,5.683,2547.5,2543.2,0.03930151]
["bitfinex","ETHUSD",1739137799578,5.683,2547.5,2543.6,0.55]
["bitfinex","ETHUSD",1739137799845,5.683,2547.5,2543.8,1.34423605]
["bitfinex","ETHUSD",1739137800046,5.683,2547.5,2544.0,0.55]
["bitfinex","ETHUSD",1739137800249,0.0152542,2548.1,2544.2,9.2249817]
["bitfinex","ETHUSD",1739137800462,0.0152542,2548.1,2544.8,4.70486754]
["bitfinex","ETHUSD",1739137800615,0.0152542,2548.1,2544.9,0.03928421]
["bitfinex","ETHUSD",1739137800829,0.0152542,2548.1,2544.4,0.55]
["bitfinex","ETHUSD",1739137801155,0.0152542,2548.1,2543.7,0.92249817]
["bitfinex","ETHUSD",1739137801363,0.0152542,2548.1,2544.0,0.79108463]
["bitfinex","ETHUSD",1739137801654,0.0152542,2548.1,2545.5,1000.0]
["bitfinex","ETHUSD",1739137802431,0.1,2547.6,2545.5,1000.0]
["bitfinex","ETHUSD",1739137802635,0.1,2547.3,2545.5,1000.0]
["bitfinex","ETHUSD",1739137802845,0.9003542,2548.1,2545.5,1000.0]
["bitfinex","ETHUSD",1739137803157,0.8003542,2548.1,2545.5,1000.0]
["bitfinex","ETHUSD",1739137803339,0.0152542,2548.1,2545.5,1000.0]
["bitfinex","ETHUSD",1739137804656,0.0152542,2548.1,2545.6,0.03927705]
["bitfinex","ETHUSD",1739137804857,0.0152542,2548.1,2545.7,3.0]
["bitfinex","ETHUSD",1739137805063,0.0152542,2548.1,2546.3,8.6749817]
["bitfinex","ETHUSD",1739137805266,2.19280395,2550.3,2546.4,3.82397953]
["bitfinex","ETHUSD",1739137805559,2.19280395,2550.3,2546.5,3.0]
["bitfinex","ETHUSD",1739137805736,2.19280395,2550.3,2547.4,0.77299058]
["bitfinex","ETHUSD",1739137805939,0.232579,2549.8,2548.0,3.92452]
["bitfinex","ETHUSD",1739137806283,0.7817,2552.2,2548.8,0.78597738]
["bitfinex","ETHUSD",1739137806427,0.7817,2552.2,2548.9,0.0392257]
["bitfinex","ETHUSD",1739137806628,0.7817,2552.2,2548.0,1.65244217]
["bitfinex","ETHUSD",1739137806828,2.19028948,2551.5,2548.2,0.77574535]
["bitfinex","ETHUSD",1739137807135,2.19028948,2551.5,2548.3,0.03923456]
["bitfinex","ETHUSD",1739137807365,2.19028948,2551.5,2549.3,8.6749817]
["bitfinex","ETHUSD",1739137807549,10.59076008,2553.6,2550.0,8.6749817]
["bitfinex","ETHUSD",1739137807876,10.59076008,2553.6,2550.4,3.92081]
["bitfinex","ETHUSD",1739137808048,10.59076008,2553.6,2550.8,6.92033]
["bitfinex","ETHUSD",1739137808247,10.59076008,2553.6,2551.7,8.6749817]
["bitfinex","ETHUSD",1739137808778,2.61121428,2553.6,2551.8,0.04612211]
["bitfinex","ETHUSD",1739137808983,0.282579,2554.9,2552.1,0.80374999]
["bitfinex","ETHUSD",1739137809284,0.282579,2554.9,2552.6,6.91756]
["bitfinex","ETHUSD",1739137809439,0.282579,2554.9,2553.0,3.91685]
["bitfinex","ETHUSD",1739137809633,0.282579,2554.9,2552.5,8.6749817]
["bitfinex","ETHUSD",1739137809634,0.282579,2554.9,2553.2,0.78119658]
["bitfinex","ETHUSD",1739137809835,2.0,2557.7,2553.2,0.78119658]
["bitfinex","ETHUSD",1739137809836,11.45702846,2557.2,2553.3,0.03916011]
["bitfinex","ETHUSD",1739137810040,11.45702846,2557.2,2553.2,0.78119658]
["bitfinex","ETHUSD",1739137810041,11.45702846,2557.2,2553.4,0.03915142]
["bitfinex","ETHUSD",1739137810281,11.45702846,2557.2,2553.4,0.04608426]
["bitfinex","ETHUSD",1739137810594,11.45702846,2557.2,2553.6,0.79612741]
["bitfinex","ETHUSD",1739137810738,0.2,2557.0,2553.5,0.00693256]
["bitfinex","ETHUSD",1739137810939,0.2,2556.5,2553.5,0.00693256]
["bitfinex","ETHUSD",1739137811161,0.2,2555.9,2553.7,0.00693202]
["bitfinex","ETHUSD",1739137811503,0.8095,2555.8,2553.7,0.00693202]
["bitfinex","ETHUSD",1739137811867,0.2,2555.2,2551.4,0.80437865]
["bitfinex","ETHUSD",1739137812205,0.2,2555.2,2549.4,0.86749817]
["bitfinex","ETHUSD",1739137812206,0.7535,2554.9,2550.4,8.6749817]
["bitfinex","ETHUSD",1739137812365,0.8535,2554.1,2549.6,8.6749817]
["bitfinex","ETHUSD",1739137812566,0.1,2553.5,2549.4,1.64107217]
["bitfinex","ETHUSD",1739137812760,0.2,2553.0,2548.8,8.6749817]
["bitfinex","ETHUSD",1739137812994,0.3,2553.0,2548.8,8.6749817]
["bitfinex","ETHUSD",1739137813195,0.1,2552.3,2548.3,5.66]
["bitfinex","ETHUSD",1739137813405,0.7535,2552.5,2548.4,0.03922659]
["bitfinex","ETHUSD",1739137813576,0.7535,2552.5,2548.3,5.66]
["bitfinex","ETHUSD",1739137813763,0.7535,2552.5,2548.4,0.566]
["bitfinex","ETHUSD",1739137813968,0.7535,2552.5,2548.7,0.77718883]
["bitfinex","ETHUSD",1739137814299,0.1,2552.4,2548.7,0.77718883]
["bitfinex","ETHUSD",1739137814600,0.8535,2552.5,2548.4,0.566]
["bitfinex","ETHUSD",1739137814831,0.7535,2552.5,2548.4,0.566]
["bitfinex","ETHUSD",1739137815009,0.7535,2552.5,2549.5,0.79117666]
["bitfinex","ETHUSD",1739137815309,0.8138,2553.5,2549.8,0.55]
["bitfinex","ETHUSD",1739137815664,0.1,2553.4,2550.0,0.79793482]
["bitfinex","ETHUSD",1739137815891,0.1,2552.9,2549.6,8.6749817]
["bitfinex","ETHUSD",1739137816481,0.1,2553.1,2549.6,9.46123386]
["bitfinex","ETHUSD",1739137816685,0.1,2553.1,2549.7,0.94612339]
["bitfinex","ETHUSD",1739137816882,0.9138,2553.5,2549.8,0.03920628]
["bitfinex","ETHUSD",1739137817288,0.1,2553.2,2549.7,0.94612339]
["bitfinex","ETHUSD",1739137817520,0.1,2552.7,2549.6,8.6749817]
["bitfinex","ETHUSD",1739137817810,0.1,2552.7,2548.5,4.54645]
["bitfinex","ETHUSD",1739137817811,0.1,2552.0,2549.7,0.78868637]
["bitfinex","ETHUSD",1739137818012,0.1,2551.7,2548.5,0.6226]
["bitfinex","ETHUSD",1739137818308,0.1,2551.2,2548.3,5.66]
["bitfinex","ETHUSD",1739137818655,0.8138,2553.3,2550.4,0.55]
["bitfinex","ETHUSD",1739137818936,0.7638,2553.3,2550.5,0.0504]
["bitfinex","ETHUSD",1739137819235,0.1,2554.2,2550.7,0.55]
["bitfinex","ETHUSD",1739137819438,0.1,2554.4,2550.9,0.55]
["bitfinex","ETHUSD",1739137819735,0.3,2555.1,2551.5,0.0504]
["bitfinex","ETHUSD",1739137820036,0.1,2554.5,2551.5,0.50238]
["bitfinex","ETHUSD",1739137820227,0.2,2554.7,2551.5,0.0504]
["bitfinex","ETHUSD",1739137820534,0.1,2554.5,2551.5,0.0504]
["bitfinex","ETHUSD",1739137820736,0.2,2554.0,2551.5,0.0504]
["bitfinex","ETHUSD",1739137820928,1.93757384,2555.5,2551.5,0.0504]
["bitfinex","ETHUSD",1739137820929,0.1,2553.9,2551.5,0.0504]
["bitfinex","ETHUSD",1739137821125,0.3,2553.7,2551.5,0.0504]
["bitfinex","ETHUSD",1739137821727,0.1,2555.1,2555.0,988.06237925]
["bitfinex","ETHUSD",1739137821962,4.3827,2555.8,2555.0,984.25280357]
["bitfinex","ETHUSD",1739137822250,5.658,2556.0,2555.0,983.35240357]
["bitfinex","ETHUSD",1739137823313,0.1,2555.6,2555.0,980.81432219]
["bitfinex","ETHUSD",1739137823519,0.38671431,2555.5,2555.0,972.6607149]
["bitfinex","ETHUSD",1739137823757,2.48671431,2555.5,2555.0,972.6607149]
["bitfinex","ETHUSD",1739137823938,2.1,2555.2,2555.0,971.89153853]
["bitfinex","ETHUSD",1739137824254,0.77831431,2555.1,2555.0,971.89153853]
["bitfinex","ETHUSD",1739137824417,0.77831431,2555.1,2555.0,957.89254452]
["bitfinex","ETHUSD",1739137824944,0.77831431,2555.1,2555.0,950.76706447]
["bitfinex","ETHUSD",1739137825246,4.57888894,2555.1,2555.0,935.62715353]
["bitfinex","ETHUSD",1739137825816,4.98856554,2555.1,2555.0,935.62715353]
["bitfinex","ETHUSD",1739137826328,4.98856554,2555.1,2555.0,934.1100511]
["bitfinex","ETHUSD",1739137826528,4.98856554,2555.1,2555.0,931.82910883]
["bitfinex","ETHUSD",1739137826765,1.18799091,2555.1,2555.0,931.82910883]
["bitfinex","ETHUSD",1739137827039,0.79639091,2555.1,2555.0,929.82981482]
["bitfinex","ETHUSD",1739137827239,0.38671431,2555.1,2555.0,929.82981482]
["bitfinex","ETHUSD",1739137827442,10.0,2555.6,2555.0,929.82981482]
["bitfinex","ETHUSD",1739137827604,1.571263,2555.9,2555.0,929.82981482]
["bitfinex","ETHUSD",1739137828416,1.571263,2555.9,2555.0,1929.82981482]
["bitfinex","ETHUSD",1739137828842,0.36791705,2555.8,2555.0,1929.82981482]
["bitfinex","ETHUSD",1739137829045,0.3916,2555.6,2555.0,1929.43851482]
["bitfinex","ETHUSD",1739137829266,2.0,2555.6,2555.0,1929.41791482]
["bitfinex","ETHUSD",1739137829548,2.0,2555.3,2555.0,1925.65206277]
["bitfinex","ETHUSD",1739137829713,2.0,2555.3,2555.0,1923.65276877]
["bitfinex","ETHUSD",1739137829948,0.41977014,2555.2,2555.0,1923.57936877]
["bitfinex","ETHUSD",1739137830161,6.52855,2555.1,2555.0,1919.73546877]
["bitfinex","ETHUSD",1739137830386,6.52855,2555.1,2555.0,1919.28126877]
["bitfinex","ETHUSD",1739137830569,6.52855,2555.1,2555.0,1917.32888103]
["bitfinex","ETHUSD",1739137830777,8.3916,2555.1,2555.0,1916.54628103]
["bitfinex","ETHUSD",1739137830966,8.3916,2555.1,2555.0,1914.33713714]
["bitfinex","ETHUSD",1739137831195,8.4916,2555.1,2555.0,1912.55453714]
["bitfinex","ETHUSD",1739137831376,8.4916,2555.1,2555.0,1911.77173714]
["bitfinex","ETHUSD",1739137831577,8.4916,2555.1,2555.0,1908.68029729]
["bitfinex","ETHUSD",1739137831854,18.4916,2555.1,2555.0,1907.67432727]
["bitfinex","ETHUSD",1739137832285,18.4916,2555.1,2555.0,1902.51998534]
["bitfinex","ETHUSD",1739137832490,20.4916,2555.1,2555.0,1893.93634534]
["bitfinex","ETHUSD",1739137832698,20.4916,2555.1,2555.0,1843.01982534]
["bitfinex","ETHUSD",1739137832875,15.4916,2555.1,2555.0,1840.60982534]
["bitfinex","ETHUSD",1739137833080,20.4916,2555.1,2555.0,1840.21816365]
["bitfinex","ETHUSD",1739137833286,20.4916,2555.1,2555.0,1831.5992296]
["bitfinex","ETHUSD",1739137833486,15.4916,2555.1,2555.0,1825.8328596]
["bitfinex","ETHUSD",1739137833679,15.4916,2555.1,2555.0,1824.6585596]
["bitfinex","ETHUSD",1739137833895,15.4916,2555.1,2555.0,1822.4038296]
["bitfinex","ETHUSD",1739137834197,15.4916,2555.1,2555.0,1821.99380454]
["bitfinex","ETHUSD",1739137834357,15.4916,2555.1,2555.0,1809.2490269]
["bitfinex","ETHUSD",1739137834563,15.4916,2555.1,2555.0,1808.4664269]
["bitfinex","ETHUSD",1739137834792,15.4916,2555.1,2555.0,1787.07083589]
["bitfinex","ETHUSD",1739137834974,15.4916,2555.1,2555.0,1775.28146589]
["bitfinex","ETHUSD",1739137835159,21.1486,2555.1,2555.0,1774.49886589]
["bitfinex","ETHUSD",1739137835497,15.4916,2555.1,2555.0,1773.71626589]
["bitfinex","ETHUSD",1739137835693,15.4916,2555.1,2555.0,1708.73394318]
["bitfinex","ETHUSD",1739137835996,15.4916,2555.1,2555.0,1603.49922138]
["bitfinex","ETHUSD",1739137836295,15.4916,2555.1,2555.0,1601.7031573]
["bitfinex","ETHUSD",1739137836491,13.4916,2555.1,2555.0,1597.52419978]
["bitfinex","ETHUSD",1739137836671,17.1,2555.1,2555.0,1597.49369978]
["bitfinex","ETHUSD",1739137836868,17.1,2555.1,2555.0,1540.99369978]
["bitfinex","ETHUSD",1739137837091,17.1,2555.1,2555.0,1489.89189978]
["bitfinex","ETHUSD",1739137837294,17.1,2555.1,2555.0,1439.39189978]
["bitfinex","ETHUSD",1739137837498,12.1,2555.1,2555.0,1438.39189978]
["bitfinex","ETHUSD",1739137837684,12.1,2555.1,2555.0,1387.89189978]
["bitfinex","ETHUSD",1739137837886,12.1,2555.1,2555.0,1382.12289978]
["bitfinex","ETHUSD",1739137838105,14.02449,2555.1,2555.0,1337.39189978]
["bitfinex","ETHUSD",1739137838299,14.17171,2555.1,2555.0,1333.70799667]
["bitfinex","ETHUSD",1739137838501,14.94171,2555.1,2555.0,1261.74799667]
["bitfinex","ETHUSD",1739137838664,14.94171,2555.1,2555.0,1182.20799667]
["bitfinex","ETHUSD",1739137839204,12.0,2555.1,2555.0,1179.01619027]
["bitfinex","ETHUSD",1739137839382,12.0,2555.1,2555.0,1178.01619027]
["bitfinex","ETHUSD",1739137839704,12.0,2555.1,2555.0,1175.31553581]
["bitfinex","ETHUSD",1739137839870,2.0,2555.1,2555.0,1175.31553581]
["bitfinex","ETHUSD",1739137840885,15.0,2555.1,2555.0,1175.31553581]
["bitfinex","ETHUSD",1739137841295,15.0,2555.1,2555.0,1174.92423581]
["bitfinex","ETHUSD",1739137841508,15.0,2555.1,2555.0,1159.17023581]
["bitfinex","ETHUSD",1739137841713,15.3916,2555.1,2555.0,1159.17023581]
["bitfinex","ETHUSD",1739137841879,15.3916,2555.1,2555.0,1117.52623581]
["bitfinex","ETHUSD",1739137842085,15.3916,2555.1,2555.0,1070.88323581]
["bitfinex","ETHUSD",1739137842325,15.0,2555.1,2555.0,1070.86183581]
["bitfinex","ETHUSD",1739137842517,15.0,2555.1,2555.0,1053.07983581]
["bitfinex","ETHUSD",1739137843237,12.0,2555.1,2555.0,1053.07983581]
["bitfinex","ETHUSD",1739137843797,13.00706128,2555.1,2555.0,1050.86969407]
["bitfinex","ETHUSD",1739137844007,3.00706128,2555.1,2555.0,1050.47839407]
["bitfinex","ETHUSD",1739137844426,3.00706128,2555.1,2555.0,1046.79478717]
["bitfinex","ETHUSD",1739137845018,2.0,2555.1,2555.0,1046.79478717]
["bitfinex","ETHUSD",1739137845226,10.66,2555.1,2555.0,1043.60385004]
["bitfinex","ETHUSD",1739137845391,7.66,2555.1,2555.0,1042.60385004]
["bitfinex","ETHUSD",1739137845598,10.66,2555.1,2555.0,1042.60385004]
["bitfinex","ETHUSD",1739137845793,11.0516,2555.1,2555.0,1042.60385004]
["bitfinex","ETHUSD",1739137847141,5.3916,2555.1,2555.0,1042.60385004]
["bitfinex","ETHUSD",1739137847591,5.4916,2555.1,2555.0,1025.71825004]
["bitfinex","ETHUSD",1739137847792,5.4916,2555.1,2555.0,1024.32730304]
["bitfinex","ETHUSD",1739137847793,15.4916,2555.1,2555.0,1024.32730304]
["bitfinex","ETHUSD",1739137848091,17.8346,2555.1,2555.0,920.20952131]
["bitfinex","ETHUSD",1739137848308,16.40202694,2555.1,2555.0,819.66082131]
["bitfinex","ETHUSD",1739137848508,16.40202694,2555.1,2555.0,715.03141143]
["bitfinex","ETHUSD",1739137848723,16.40202694,2555.1,2555.0,614.25430464]
["bitfinex","ETHUSD",1739137848946,16.40202694,2555.1,2555.0,613.86300464]
["bitfinex","ETHUSD",1739137849115,16.40202694,2555.1,2555.0,559.51000464]
["bitfinex","ETHUSD",1739137849318,16.40202694,2555.1,2555.0,531.03000464]
["bitfinex","ETHUSD",1739137849546,16.40202694,2555.1,2555.0,505.10300464]
["bitfinex","ETHUSD",1739137849749,14.30202694,2555.1,2555.0,505.10300464]
["bitfinex","ETHUSD",1739137849950,16.40202694,2555.1,2555.0,459.53166364]
["bitfinex","ETHUSD",1739137850156,13.30202694,2555.1,2555.0,459.43816364]
["bitfinex","ETHUSD",1739137850297,12.3916,2555.1,2555.0,459.37716364]
["bitfinex","ETHUSD",1739137850653,12.1,2555.1,2555.0,454.25793047]
["bitfinex","ETHUSD",1739137850835,15.0,2555.1,2555.0,454.25793047]
["bitfinex","ETHUSD",1739137851033,15.0,2555.1,2555.0,437.91263047]
["bitfinex","ETHUSD",1739137851361,15.0,2555.1,2555.0,357.03914856]
["bitfinex","ETHUSD",1739137851653,15.3916,2555.1,2555.0,257.56614856]
["bitfinex","ETHUSD",1739137851947,12.3916,2555.1,2555.0,257.48504856]
["bitfinex","ETHUSD",1739137852241,12.3916,2555.1,2555.0,257.44174856]
["bitfinex","ETHUSD",1739137852444,12.0,2555.1,2555.0,257.44174856]
["bitfinex","ETHUSD",1739137852857,2.0,2555.1,2555.0,257.44174856]
["bitfinex","ETHUSD",1739137853005,2.0,2555.1,2555.0,257.41804856]
["bitfinex","ETHUSD",1739137853413,2.0,2555.1,2555.0,256.41804856]
["bitfinex","ETHUSD",1739137853950,15.0,2555.1,2555.0,204.48904856]
["bitfinex","ETHUSD",1739137854149,15.0,2555.1,2555.0,204.09774856]
["bitfinex","ETHUSD",1739137854355,15.0,2555.1,2555.0,143.56644013]
["bitfinex","ETHUSD",1739137854514,15.3916,2555.1,2555.0,143.39914013]
["bitfinex","ETHUSD",1739137854861,14.9134,2555.1,2555.0,143.39914013]
["bitfinex","ETHUSD",1739137855018,11.9134,2555.1,2555.0,143.39914013]
["bitfinex","ETHUSD",1739137855219,17.5734,2555.1,2555.0,139.22279754]
["bitfinex","ETHUSD",1739137855531,14.9134,2555.1,2555.0,137.83185054]
["bitfinex","ETHUSD",1739137855834,15.3916,2555.1,2555.0,135.20525652]
["bitfinex","ETHUSD",1739137856035,15.3916,2555.1,2555.0,131.37027106]
["bitfinex","ETHUSD",1739137856036,18.14462675,2555.1,2555.0,131.37027106]
["bitfinex","ETHUSD",1739137856217,18.14462675,2555.1,2555.0,128.48117272]
["bitfinex","ETHUSD",1739137856421,18.14462675,2555.1,2555.0,125.95159498]
["bitfinex","ETHUSD",1739137856603,17.7346,2555.1,2555.0,60.28503105]
["bitfinex","ETHUSD",1739137856949,2.0,2550.4,2550.2,0.7898]
["bitfinex","ETHUSD",1739137857255,0.3916,2551.9,2550.2,0.7898]
["bitfinex","ETHUSD",1739137857410,2.0,2550.3,2550.2,0.7898]
["bitfinex","ETHUSD",1739137857741,0.7898,2550.3,2550.2,0.07945036]
["bitfinex","ETHUSD",1739137857940,5.7898,2550.3,2550.2,0.07945036]
["bitfinex","ETHUSD",1739137858344,2.0,2549.5,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137858849,2.0,2550.0,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137859141,1.00903598,2550.1,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137859859,2.0,2549.9,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137860543,2.0,2549.4,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137860858,2.0,2549.6,2547.6,0.8194]
["bitfinex","ETHUSD",1739137861058,2.0,2549.9,2547.6,0.8194]
["bitfinex","ETHUSD",1739137861223,5.0,2550.2,2547.6,0.8194]
["bitfinex","ETHUSD",1739137861404,0.7898,2550.3,2547.6,0.8194]
["bitfinex","ETHUSD",1739137862009,2.0,2549.7,2547.6,0.8194]
["bitfinex","ETHUSD",1739137862342,2.0,2549.4,2547.6,0.8194]
["bitfinex","ETHUSD",1739137862507,2.0,2549.1,2547.6,0.8194]
["bitfinex","ETHUSD",1739137862707,2.0,2548.8,2547.6,0.8194]
["bitfinex","ETHUSD",1739137862952,2.0,2549.5,2547.6,0.8194]
["bitfinex","ETHUSD",1739137863444,2.0,2549.1,2547.6,0.8194]
["bitfinex","ETHUSD",1739137863817,2.0,2548.7,2547.2,1.98894968]
["bitfinex","ETHUSD",1739137864358,2.0,2549.9,2547.2,1.98894968]
["bitfinex","ETHUSD",1739137864510,1.00903598,2550.0,2547.2,1.98894968]
["bitfinex","ETHUSD",1739137864710,0.7898,2550.3,2547.7,0.2]
["bitfinex","ETHUSD",1739137864935,2.0,2551.7,2547.9,0.2]
["bitfinex","ETHUSD",1739137865131,2.0,2552.1,2547.9,0.2]
["bitfinex","ETHUSD",1739137865422,10.806,2552.8,2547.2,0.19939497]
["bitfinex","ETHUSD",1739137865423,2.0,2550.6,2547.2,1.98894968]
["bitfinex","ETHUSD",1739137865733,2.0,2550.0,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137865930,2.0,2549.2,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137866137,5.664,2549.1,2547.2,1.95290616]
["bitfinex","ETHUSD",1739137866862,5.664,2549.1,2547.5,0.7785]
["bitfinex","ETHUSD",1739137867346,5.665,2550.0,2547.4,1.94356834]
["bitfinex","ETHUSD",1739137867574,3.0,2550.1,2547.4,1.94356834]
["bitfinex","ETHUSD",1739137867778,5.665,2550.2,2547.8,0.2]
["bitfinex","ETHUSD",1739137867996,5.665,2550.2,2548.0,0.2]
["bitfinex","ETHUSD",1739137868288,5.665,2551.6,2548.8,0.2]
["bitfinex","ETHUSD",1739137868713,5.665,2551.6,2549.2,0.2]
["bitfinex","ETHUSD",1739137869184,5.665,2551.6,2549.4,0.2]
["bitfinex","ETHUSD",1739137869345,5.665,2551.6,2548.5,0.8325]
["bitfinex","ETHUSD",1739137869548,5.665,2551.6,2548.7,0.8325]
["bitfinex","ETHUSD",1739137870297,0.40983217,2552.5,2549.5,0.2]
["bitfinex","ETHUSD",1739137870440,2.0,2552.2,2548.8,0.2]
["bitfinex","ETHUSD",1739137870753,2.0,2551.9,2548.3,0.2]
["bitfinex","ETHUSD",1739137870953,2.0,2551.3,2548.2,0.2]
["bitfinex","ETHUSD",1739137871464,2.0,2551.3,2548.3,0.8325]
["bitfinex","ETHUSD",1739137871667,2.0,2551.0,2548.3,0.8325]
["bitfinex","ETHUSD",1739137871847,2.0,2551.3,2548.3,0.8325]
["bitfinex","ETHUSD",1739137872043,2.0,2551.0,2548.3,0.8325]
["bitfinex","ETHUSD",1739137872273,2.0,2550.4,2548.3,0.8325]
["bitfinex","ETHUSD",1739137872577,2.0,2550.6,2548.3,0.8325]
["bitfinex","ETHUSD",1739137872743,2.0,2550.3,2548.3,0.8325]
["bitfinex","ETHUSD",1739137872939,2.0,2550.0,2547.2,1.97858864]
["bitfinex","ETHUSD",1739137873384,2.0,2549.6,2547.2,1.97858864]
["bitfinex","ETHUSD",1739137873542,2.0,2550.0,2547.2,1.97858864]
["bitfinex","ETHUSD",1739137874105,2.0,2551.2,2547.5,1.99845282]
["bitfinex","ETHUSD",1739137874393,2.0,2551.2,2548.0,0.2]
["bitfinex","ETHUSD",1739137874595,2.0,2551.2,2547.7,0.2]
["bitfinex","ETHUSD",1739137874743,2.0,2550.7,2547.5,2.19845282]
["bitfinex","ETHUSD",1739137875194,5.664,2550.6,2547.5,2.19845282]
["bitfinex","ETHUSD",1739137875365,5.664,2550.6,2548.1,0.2]
["bitfinex","ETHUSD",1739137875694,3.0,2550.5,2548.1,0.2]
["bitfinex","ETHUSD",1739137875877,3.0,2550.5,2547.9,0.2]
["bitfinex","ETHUSD",1739137876253,3.0,2550.5,2547.5,1.99845282]
["bitfinex","ETHUSD",1739137876579,5.664,2550.6,2548.3,0.2]
["bitfinex","ETHUSD",1739137876794,5.664,2550.6,2549.9,1000.0]
["bitfinex","ETHUSD",1739137877705,5.664,2550.6,2549.9,999.0]
["bitfinex","ETHUSD",1739137877855,3.0,2550.5,2549.9,999.0]
["bitfinex","ETHUSD",1739137878595,3.0,2550.5,2549.9,996.78798825]
["bitfinex","ETHUSD",1739137879112,5.664,2550.6,2549.9,996.78798825]
["bitfinex","ETHUSD",1739137879272,3.0,2550.5,2549.9,996.78798825]
["bitfinex","ETHUSD",1739137879471,2.88272038,2550.5,2549.9,996.78798825]
["bitfinex","ETHUSD",1739137879690,2.88272038,2550.5,2549.9,995.78798825]
["bitfinex","ETHUSD",1739137880985,2.88272038,2550.5,2549.9,993.0839704]
["bitfinex","ETHUSD",1739137881193,5.664,2550.6,2549.9,993.0839704]
["bitfinex","ETHUSD",1739137881803,5.664,2551.8,2549.9,993.0839704]
["bitfinex","ETHUSD",1739137882014,5.664,2551.8,2550.0,0.2]
["bitfinex","ETHUSD",1739137882198,5.664,2551.8,2550.3,0.2]
["bitfinex","ETHUSD",1739137882499,5.664,2551.8,2550.7,0.2]
["bitfinex","ETHUSD",1739137882759,5.664,2551.8,2549.9,993.0839704]
["bitfinex","ETHUSD",1739137882943,2.0,2551.4,2549.9,993.0839704]
["bitfinex","ETHUSD",1739137883249,3.0,2551.7,2549.9,993.0839704]
["bitfinex","ETHUSD",1739137883250,2.0,2550.0,2549.9,992.0839704]
["bitfinex","ETHUSD",1739137883420,2.1,2550.0,2549.9,992.0839704]
["bitfinex","ETHUSD",1739137883608,2.0,2550.0,2549.9,992.0839704]
["bitfinex","ETHUSD",1739137883803,2.1,2550.0,2549.9,992.0839704]
["bitfinex","ETHUSD",1739137884011,2.1,2550.0,2549.9,988.88661185]
["bitfinex","ETHUSD",1739137884442,0.1,2550.3,2549.9,988.88661185]
["bitfinex","ETHUSD",1739137884645,2.0,2550.6,2549.9,988.88661185]
["bitfinex","ETHUSD",1739137884845,2.1,2550.3,2549.9,987.88661185]
["bitfinex","ETHUSD",1739137885028,2.1,2550.0,2549.9,987.88661185]
["bitfinex","ETHUSD",1739137885236,11.5213,2550.0,2549.9,987.88661185]
["bitfinex","ETHUSD",1739137885437,11.5213,2550.0,2549.9,987.05331185]
["bitfinex","ETHUSD",1739137886152,5.8573,2550.0,2549.9,987.05331185]
["bitfinex","ETHUSD",1739137886339,6.2489,2550.0,2549.9,983.72011185]
["bitfinex","ETHUSD",1739137886520,5.4916,2550.0,2549.9,982.89321185]
["bitfinex","ETHUSD",1739137886723,5.1,2550.0,2549.9,982.89321185]
["bitfinex","ETHUSD",1739137886925,2.1,2550.0,2549.9,982.89321185]
["bitfinex","ETHUSD",1739137887359,2.1,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137887652,2.4916,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137887857,2.1,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137888861,2.4916,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137889015,2.1,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137890899,3.01787548,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137891452,2.1,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137891763,5.816,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137891997,2.816,2550.0,2549.9,981.89321185]
["bitfinex","ETHUSD",1739137892510,2.816,2550.0,2549.9,980.89321185]
["bitfinex","ETHUSD",1739137892669,3.116,2550.0,2549.9,980.43054425]
["bitfinex","ETHUSD",1739137893072,2.916,2550.0,2549.9,980.10604425]
["bitfinex","ETHUSD",1739137893302,2.816,2550.0,2549.9,980.06784425]
["bitfinex","ETHUSD",1739137894178,2.1,2550.0,2549.9,980.06784425]
["bitfinex","ETHUSD",1739137894501,2.815,2550.0,2549.9,980.06784425]
["bitfinex","ETHUSD",1739137895007,2.71869091,2550.0,2549.9,980.06784425]
["bitfinex","ETHUSD",1739137895300,5.668,2550.0,2549.9,979.06784425]
["bitfinex","ETHUSD",1739137895499,8.668,2550.0,2549.9,979.06784425]
["bitfinex","ETHUSD",1739137895710,5.668,2550.0,2549.9,979.06784425]
["bitfinex","ETHUSD",1739137896011,8.668,2550.0,2549.9,979.06784425]
["bitfinex","ETHUSD",1739137896303,9.379,2550.0,2549.9,976.8961681]
["bitfinex","ETHUSD",1739137896502,0.711,2550.0,2549.9,976.8961681]
["bitfinex","ETHUSD",1739137897259,2.711,2550.0,2549.9,976.8961681]
["bitfinex","ETHUSD",1739137897903,3.12089484,2550.0,2549.9,976.8961681]
["bitfinex","ETHUSD",1739137898330,2.40989484,2550.0,2549.9,976.8961681]
["bitfinex","ETHUSD",1739137898533,1.11489484,2550.0,2549.9,976.8961681]
["bitfinex","ETHUSD",1739137899044,3.11489484,2550.0,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137899647,6.11489484,2550.0,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137899851,4.11489484,2550.0,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137900163,0.705,2550.0,2549.9,977.3328681]
["bitfinex","ETHUSD",1739137900359,3.98892602,2551.0,2549.9,977.3328681]
["bitfinex","ETHUSD",1739137900505,2.0,2550.7,2549.9,977.3328681]
["bitfinex","ETHUSD",1739137900957,0.40979428,2550.8,2549.9,977.3328681]
["bitfinex","ETHUSD",1739137901306,1.97357503,2550.7,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137901506,0.699,2550.6,2550.0,0.828]
["bitfinex","ETHUSD",1739137901814,0.699,2550.6,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137901815,0.40969462,2551.5,2550.2,0.828]
["bitfinex","ETHUSD",1739137902015,6.19799296,2552.3,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137902016,2.0,2551.8,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137902345,2.0,2551.1,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137902508,2.40963827,2551.5,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137903109,0.697,2551.4,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137903310,0.696,2551.3,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137904204,0.696,2551.3,2550.1,0.028]
["bitfinex","ETHUSD",1739137905059,0.691,2551.2,2549.9,976.5048681]
["bitfinex","ETHUSD",1739137905250,3.0,2551.0,2550.0,0.8049]
["bitfinex","ETHUSD",1739137905564,1.9656913,2550.9,2550.0,1.1e-07]
["bitfinex","ETHUSD",1739137905851,1.93786415,2550.3,2550.0,1.1e-07]
["bitfinex","ETHUSD",1739137906059,2.0,2550.1,2550.0,1.1e-07]
["bitfinex","ETHUSD",1739137907628,2.0,2550.1,2549.9,975.50486821]
["bitfinex","ETHUSD",1739137908166,0.2,2550.0,2549.9,975.50486821]
["bitfinex","ETHUSD",1739137908311,0.2,2550.0,2549.9,972.50592721]
["bitfinex","ETHUSD",1739137908512,1.033,2550.0,2549.9,969.11469312]
["bitfinex","ETHUSD",1739137908850,4.033,2550.0,2549.9,969.11469312]
["bitfinex","ETHUSD",1739137909053,1.033,2550.0,2549.9,967.11539912]
["bitfinex","ETHUSD",1739137909354,1.033,2550.0,2549.9,965.10430512]
["bitfinex","ETHUSD",1739137909551,1.033,2550.0,2549.9,963.10501112]
["bitfinex","ETHUSD",1739137909552,4.033,2550.0,2549.9,963.10501112]
["bitfinex","ETHUSD",1739137909770,4.033,2550.0,2549.9,961.10571712]
["bitfinex","ETHUSD",1739137909956,1.033,2550.0,2549.9,961.10571712]
["bitfinex","ETHUSD",1739137910111,1.033,2550.0,2549.9,959.10642312]
["bitfinex","ETHUSD",1739137910312,4.033,2550.0,2549.9,958.10677612]
["bitfinex","ETHUSD",1739137910511,2.879,2550.0,2549.9,956.10748212]
["bitfinex","ETHUSD",1739137911356,5.879,2550.0,2549.9,955.10748212]
["bitfinex","ETHUSD",1739137911660,5.879,2550.0,2549.9,954.42872182]
["bitfinex","ETHUSD",1739137912148,5.879,2550.0,2549.9,954.32872182]
["bitfinex","ETHUSD",1739137912647,5.879,2550.0,2549.9,951.32978083]
["bitfinex","ETHUSD",1739137912952,6.79687548,2550.0,2549.9,949.33048683]
["bitfinex","ETHUSD",1739137913138,6.79687548,2550.0,2549.9,947.33119283]
["bitfinex","ETHUSD",1739137913520,5.879,2550.0,2549.9,945.33189883]
["bitfinex","ETHUSD",1739137913730,5.879,2550.0,2549.9,943.33260483]
["bitfinex","ETHUSD",1739137913731,6.6368,2550.0,2549.9,943.33260483]
["bitfinex","ETHUSD",1739137914117,7.55467548,2550.0,2549.9,941.33331083]
["bitfinex","ETHUSD",1739137914735,5.55467548,2550.0,2549.9,941.33331083]
["bitfinex","ETHUSD",1739137914942,7.55467548,2550.0,2549.9,941.33331083]
["bitfinex","ETHUSD",1739137915257,12.3038,2550.0,2549.9,941.33331083]
["bitfinex","ETHUSD",1739137915817,12.3038,2550.0,2549.9,938.50036383]
["bitfinex","ETHUSD",1739137916151,12.3038,2550.0,2549.9,797.17519469]
["bitfinex","ETHUSD",1739137916152,8.9136,2550.0,2549.9,797.17519469]
["bitfinex","ETHUSD",1739137916449,8.9136,2550.0,2549.9,744.77359469]
["bitfinex","ETHUSD",1739137916647,9.83147548,2550.0,2549.9,693.92219469]
["bitfinex","ETHUSD",1739137916849,9.83147548,2550.0,2549.9,572.80089469]
["bitfinex","ETHUSD",1739137917036,9.83147548,2550.0,2549.9,552.46597834]
["bitfinex","ETHUSD",1739137917242,9.83147548,2550.0,2549.9,550.10127834]
["bitfinex","ETHUSD",1739137917617,5.38847548,2550.0,2549.9,550.10127834]
["bitfinex","ETHUSD",1739137917855,12.2655269,2550.0,2549.9,548.20847834]
["bitfinex","ETHUSD",1739137918031,13.44862315,2550.0,2549.9,548.17037834]
["bitfinex","ETHUSD",1739137918217,14.05516796,2550.0,2549.9,546.96271485]
["bitfinex","ETHUSD",1739137918425,14.05516796,2550.0,2549.9,546.52101485]
["bitfinex","ETHUSD",1739137918653,17.05516796,2550.0,2549.9,546.52101485]
["bitfinex","ETHUSD",1739137918818,4.05516796,2550.0,2549.9,546.13141485]
["bitfinex","ETHUSD",1739137919032,4.05516796,2550.0,2549.9,545.39837371]
["bitfinex","ETHUSD",1739137919724,4.05516796,2550.0,2549.9,543.33077371]
["bitfinex","ETHUSD",1739137919923,4.05516796,2550.0,2549.9,542.81847371]
["bitfinex","ETHUSD",1739137920454,7.05516796,2550.0,2549.9,541.94857371]
["bitfinex","ETHUSD",1739137920819,3.95516796,2550.0,2549.9,540.76661974]
["bitfinex","ETHUSD",1739137921027,3.58287548,2550.0,2549.9,540.76661974]
["bitfinex","ETHUSD",1739137921341,6.58287548,2550.0,2549.9,540.76661974]
["bitfinex","ETHUSD",1739137921527,6.99300653,2550.0,2549.9,539.76661974]
["bitfinex","ETHUSD",1739137921714,7.19300653,2550.0,2549.9,539.76661974]
["bitfinex","ETHUSD",1739137921913,7.58460653,2550.0,2549.9,539.03891974]
["bitfinex","ETHUSD",1739137922157,7.17447548,2550.0,2549.9,535.26471391]
["bitfinex","ETHUSD",1739137922527,7.58489187,2550.0,2549.9,535.05081391]
["bitfinex","ETHUSD",1739137922730,9.92789187,2550.0,2549.9,303.54074922]
["bitfinex","ETHUSD",1739137922954,9.92789187,2550.0,2549.9,303.09508753]
["bitfinex","ETHUSD",1739137922955,18.46569187,2550.0,2549.9,303.09508753]
["bitfinex","ETHUSD",1739137923132,18.46569187,2550.0,2549.9,201.09960218]
["bitfinex","ETHUSD",1739137923336,18.46569187,2550.0,2549.9,97.33638135]
["bitfinex","ETHUSD",1739137923531,2.3,2548.9,2548.8,993.5319756]
["bitfinex","ETHUSD",1739137923740,5.6916,2548.9,2548.8,988.4275756]
["bitfinex","ETHUSD",1739137923936,5.6916,2548.9,2548.8,852.39561023]
["bitfinex","ETHUSD",1739137924122,5.6916,2548.9,2548.8,722.05359123]
["bitfinex","ETHUSD",1739137924328,6.89587548,2548.9,2548.8,698.64139123]
["bitfinex","ETHUSD",1739137924523,6.89587548,2548.9,2548.8,695.76302943]
["bitfinex","ETHUSD",1739137924863,3.59587548,2548.9,2548.8,691.84870514]
["bitfinex","ETHUSD",1739137925026,3.409188,2548.9,2548.8,685.47907514]
["bitfinex","ETHUSD",1739137925227,9.083188,2548.9,2548.8,685.15267514]
["bitfinex","ETHUSD",1739137925425,8.352,2548.9,2548.8,685.15267514]
["bitfinex","ETHUSD",1739137925658,6.352,2548.9,2548.8,685.15267514]
["bitfinex","ETHUSD",1739137925860,1.98823625,2549.9,2548.8,685.15267514]
["bitfinex","ETHUSD",1739137926075,2.0,2548.9,2548.8,678.26754514]
["bitfinex","ETHUSD",1739137926564,2.3,2548.9,2548.8,675.26134514]
["bitfinex","ETHUSD",1739137926768,2.0,2548.9,2548.8,673.11584514]
["bitfinex","ETHUSD",1739137926969,2.678,2548.9,2548.8,671.15413514]
["bitfinex","ETHUSD",1739137927170,2.678,2548.9,2548.8,667.23071514]
["bitfinex","ETHUSD",1739137928012,2.678,2548.9,2548.8,660.34558514]
["bitfinex","ETHUSD",1739137928675,2.678,2548.9,2548.8,660.23293518]
["bitfinex","ETHUSD",1739137928873,2.0,2548.9,2548.8,660.23293518]
["bitfinex","ETHUSD",1739137929098,0.675,2548.9,2548.8,654.34780518]
["bitfinex","ETHUSD",1739137929308,2.675,2548.9,2548.8,654.34780518]
["bitfinex","ETHUSD",1739137930116,2.675,2548.9,2548.8,648.45677038]
["bitfinex","ETHUSD",1739137930610,2.675,2548.9,2548.8,647.45677038]
["bitfinex","ETHUSD",1739137930788,2.675,2548.9,2548.8,647.39027038]
["bitfinex","ETHUSD",1739137931109,9.59826,2548.9,2548.8,617.95599038]
["bitfinex","ETHUSD",1739137931315,9.59826,2548.9,2548.8,598.33114038]
["bitfinex","ETHUSD",1739137931645,9.59826,2548.9,2548.8,586.44149038]
["bitfinex","ETHUSD",1739137931843,9.59826,2548.9,2548.8,566.81448038]
["bitfinex","ETHUSD",1739137932053,13.52152,2548.9,2548.8,553.07893038]
["bitfinex","ETHUSD",1739137932268,13.52152,2548.9,2548.8,545.22883038]
["bitfinex","ETHUSD",1739137932565,13.52152,2548.9,2548.8,533.45703038]
["bitfinex","ETHUSD",1739137932724,10.52152,2548.9,2548.8,529.53361038]
["bitfinex","ETHUSD",1739137933039,10.52152,2548.9,2548.8,513.83841038]
["bitfinex","ETHUSD",1739137933252,13.52152,2548.9,2548.8,503.93993038]
["bitfinex","ETHUSD",1739137933415,9.59826,2548.9,2548.8,496.25131617]
["bitfinex","ETHUSD",1739137934245,9.59826,2548.9,2548.8,494.46870748]
["bitfinex","ETHUSD",1739137934812,6.59826,2548.9,2548.8,494.46870748]
["bitfinex","ETHUSD",1739137935149,6.59826,2548.9,2548.8,495.26290748]
["bitfinex","ETHUSD",1739137935381,3.92326,2548.9,2548.8,495.26290748]
["bitfinex","ETHUSD",1739137935513,6.337,2548.9,2548.8,495.26290748]
["bitfinex","ETHUSD",1739137935707,1.98309411,2549.3,2548.8,495.26290748]
["bitfinex","ETHUSD",1739137935708,2.0,2549.1,2548.8,495.26290748]
["bitfinex","ETHUSD",1739137936325,1.98823625,2549.9,2548.8,494.46870748]
["bitfinex","ETHUSD",1739137936553,1.92685576,2549.8,2548.9,0.7828]
["bitfinex","ETHUSD",1739137936859,4.62746159,2549.7,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137937007,2.66,2549.7,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137937207,2.0,2549.4,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137937606,4.62746159,2549.7,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137937810,2.66,2549.7,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137938040,3.99168629,2550.2,2548.8,494.35150748]
["bitfinex","ETHUSD",1739137938232,3.99168629,2550.2,2549.0,0.1]
["bitfinex","ETHUSD",1739137938233,0.657,2550.1,2549.0,0.1]
["bitfinex","ETHUSD",1739137938514,3.0,2549.8,2549.1,0.1]
["bitfinex","ETHUSD",1739137938735,4.92685576,2549.8,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137939046,1.98823625,2549.9,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137939264,2.0,2550.0,2549.0,0.1]
["bitfinex","ETHUSD",1739137939467,11.40108544,2552.2,2548.8,494.25150748]
["bitfinex","ETHUSD",1739137939468,1.93786415,2550.3,2549.2,0.1]
["bitfinex","ETHUSD",1739137939668,0.653,2550.2,2549.5,0.1]
["bitfinex","ETHUSD",1739137939871,3.653,2550.2,2549.0,0.7828]
["bitfinex","ETHUSD",1739137940026,0.653,2550.2,2549.0,0.7828]
["bitfinex","ETHUSD",1739137940231,1.40108544,2552.2,2548.9,0.1]
["bitfinex","ETHUSD",1739137940232,1.92465772,2550.5,2548.9,0.7828]
["bitfinex","ETHUSD",1739137940461,0.652,2550.4,2548.9,0.7828]
["bitfinex","ETHUSD",1739137940974,0.652,2550.4,2548.8,493.35150748]
["bitfinex","ETHUSD",1739137941266,3.93254684,2551.3,2548.8,493.55150748]
["bitfinex","ETHUSD",1739137941645,3.0,2551.2,2548.8,493.35150748]
["bitfinex","ETHUSD",1739137941855,2.0,2550.7,2548.8,492.35150748]
["bitfinex","ETHUSD",1739137942175,2.0,2550.3,2548.8,492.35150748]
["bitfinex","ETHUSD",1739137942342,2.0,2550.4,2548.8,492.35150748]
["bitfinex","ETHUSD",1739137942533,2.0,2550.3,2548.8,492.35150748]
["bitfinex","ETHUSD",1739137942731,2.0,2550.5,2548.8,492.35150748]
["bitfinex","ETHUSD",1739137943066,0.648,2550.6,2548.8,492.35150748]
["bitfinex","ETHUSD",1739137943227,0.648,2550.6,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137943831,0.648,2550.6,2548.9,0.7828]
["bitfinex","ETHUSD",1739137944069,2.0,2551.2,2548.9,0.7828]
["bitfinex","ETHUSD",1739137944461,2.0,2551.6,2549.3,0.8046]
["bitfinex","ETHUSD",1739137944669,2.0,2552.0,2549.4,1.0046]
["bitfinex","ETHUSD",1739137945343,5.668,2551.9,2549.4,1.0046]
["bitfinex","ETHUSD",1739137945543,0.641,2551.8,2549.4,1.0046]
["bitfinex","ETHUSD",1739137945773,2.641,2551.8,2549.4,1.0046]
["bitfinex","ETHUSD",1739137945976,0.641,2551.8,2549.4,1.0046]
["bitfinex","ETHUSD",1739137946540,5.668,2551.7,2549.9,0.2]
["bitfinex","ETHUSD",1739137947185,5.668,2551.9,2550.6,0.2]
["bitfinex","ETHUSD",1739137947487,3.0,2551.8,2550.2,0.2]
["bitfinex","ETHUSD",1739137947650,2.1059682,2552.8,2550.4,0.7823]
["bitfinex","ETHUSD",1739137947845,0.1059682,2552.8,2550.4,0.7823]
["bitfinex","ETHUSD",1739137948050,0.638,2552.7,2550.4,0.7823]
["bitfinex","ETHUSD",1739137948358,0.637,2552.6,2550.7,0.7823]
["bitfinex","ETHUSD",1739137948559,0.1059682,2552.8,2550.9,0.2]
["bitfinex","ETHUSD",1739137948755,1.99450691,2553.6,2551.0,0.1354]
["bitfinex","ETHUSD",1739137948960,1.99988443,2553.9,2551.2,0.2]
["bitfinex","ETHUSD",1739137949158,1.91748027,2554.2,2551.4,0.2]
["bitfinex","ETHUSD",1739137949364,1.91748027,2554.2,2551.5,0.1354]
["bitfinex","ETHUSD",1739137949563,2.0,2554.0,2551.5,0.1354]
["bitfinex","ETHUSD",1739137949772,2.0,2554.0,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137949773,0.2,2553.8,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137950093,0.2,2553.4,2548.9,3.83815126]
["bitfinex","ETHUSD",1739137950453,2.634,2553.7,2548.9,3.79895909]
["bitfinex","ETHUSD",1739137950454,0.634,2553.7,2548.9,3.79895909]
["bitfinex","ETHUSD",1739137950597,2.0,2553.5,2548.9,3.79895909]
["bitfinex","ETHUSD",1739137950908,2.95,2553.7,2549.0,0.039196]
["bitfinex","ETHUSD",1739137951100,4.11748027,2554.2,2549.0,0.03918873]
["bitfinex","ETHUSD",1739137951313,0.2,2554.0,2549.0,3.79895909]
["bitfinex","ETHUSD",1739137951715,0.2,2554.0,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137952013,0.2,2553.4,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137952515,0.2,2553.7,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137952672,1.99168929,2554.1,2548.9,0.03919218]
["bitfinex","ETHUSD",1739137952673,0.63,2553.6,2548.9,0.03919218]
["bitfinex","ETHUSD",1739137952878,2.0,2553.9,2549.0,0.7898]
["bitfinex","ETHUSD",1739137953074,0.63,2553.5,2549.1,0.82898878]
["bitfinex","ETHUSD",1739137954382,0.628,2553.4,2549.3,0.8316]
["bitfinex","ETHUSD",1739137954575,0.628,2553.4,2549.2,0.55]
["bitfinex","ETHUSD",1739137954576,1.91748027,2554.2,2549.5,0.8316]
["bitfinex","ETHUSD",1739137954781,0.0178563,2554.2,2549.5,0.8316]
["bitfinex","ETHUSD",1739137955029,1.93533657,2554.2,2549.5,0.8316]
["bitfinex","ETHUSD",1739137955184,5.663,2554.1,2549.5,0.8316]
["bitfinex","ETHUSD",1739137955383,3.0,2554.0,2549.5,0.8316]
["bitfinex","ETHUSD",1739137955622,2.0,2553.8,2549.5,0.8316]
["bitfinex","ETHUSD",1739137955818,2.0,2553.8,2549.6,0.81449041]
["bitfinex","ETHUSD",1739137956020,2.0,2553.8,2549.6,0.7753]
["bitfinex","ETHUSD",1739137956324,0.623,2553.7,2549.6,0.7753]
["bitfinex","ETHUSD",1739137956495,2.0,2553.5,2549.7,0.03919451]
["bitfinex","ETHUSD",1739137956683,0.0178563,2553.5,2549.8,0.8301]
["bitfinex","ETHUSD",1739137956886,0.0178563,2553.5,2550.0,0.8301]
["bitfinex","ETHUSD",1739137957083,0.0178563,2553.5,2550.2,0.8301]
["bitfinex","ETHUSD",1739137957282,0.0178563,2553.5,2550.4,0.8301]
["bitfinex","ETHUSD",1739137957521,0.2178563,2553.5,2550.5,0.8301]
["bitfinex","ETHUSD",1739137957824,0.2,2553.2,2550.5,0.8301]
["bitfinex","ETHUSD",1739137958012,0.2,2553.1,2550.5,0.8301]
["bitfinex","ETHUSD",1739137958321,3.0,2552.9,2550.5,0.8301]
["bitfinex","ETHUSD",1739137958695,3.0178563,2552.9,2550.5,0.8301]
["bitfinex","ETHUSD",1739137958900,0.40951555,2552.8,2550.5,0.8301]
["bitfinex","ETHUSD",1739137959124,0.3916,2552.7,2550.5,0.8301]
["bitfinex","ETHUSD",1739137959291,0.3916,2552.5,2550.5,0.8301]
["bitfinex","ETHUSD",1739137959892,0.3916,2552.5,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137960093,0.3916,2552.5,2548.9,3.79895909]
["bitfinex","ETHUSD",1739137960314,0.3916,2552.5,2549.0,0.03920281]
["bitfinex","ETHUSD",1739137960623,0.3916,2552.5,2548.9,3.79895909]
["bitfinex","ETHUSD",1739137960825,3.3916,2552.5,2548.9,3.79895909]
["bitfinex","ETHUSD",1739137961124,0.3916,2552.1,2548.9,3.79895909]
["bitfinex","ETHUSD",1739137961309,0.3916,2551.6,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137962015,0.3916,2551.4,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137962335,2.3916,2551.4,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137962629,0.3916,2551.1,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137962815,5.3916,2551.1,2548.9,0.7306]
["bitfinex","ETHUSD",1739137963014,0.3916,2550.5,2548.9,0.7306]
["bitfinex","ETHUSD",1739137963215,3.3916,2550.3,2548.9,0.7306]
["bitfinex","ETHUSD",1739137963528,3.5916,2550.3,2548.9,0.7306]
["bitfinex","ETHUSD",1739137963832,3.3916,2550.3,2548.9,0.7306]
["bitfinex","ETHUSD",1739137964000,3.0,2550.3,2548.9,0.7306]
["bitfinex","ETHUSD",1739137964616,6.27,2550.4,2548.9,0.7306]
["bitfinex","ETHUSD",1739137964817,6.27,2550.4,2549.1,0.7306]
["bitfinex","ETHUSD",1739137965235,3.0,2550.3,2549.1,0.7306]
["bitfinex","ETHUSD",1739137966628,0.601,2550.2,2549.1,0.7306]
["bitfinex","ETHUSD",1739137967702,0.02243018,2550.1,2549.1,0.7306]
["bitfinex","ETHUSD",1739137968828,5.02243018,2550.1,2549.1,0.7306]
["bitfinex","ETHUSD",1739137969140,5.22243018,2550.1,2549.1,0.7306]
["bitfinex","ETHUSD",1739137969574,5.22243018,2550.1,2549.1,0.08610705]
["bitfinex","ETHUSD",1739137969925,2.2,2549.8,2549.1,0.08610705]
["bitfinex","ETHUSD",1739137970275,0.2,2549.3,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137970418,2.0,2548.9,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137970864,0.2,2548.9,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137971768,2.0,2549.5,2548.8,492.31687846]
["bitfinex","ETHUSD",1739137972573,2.0,2549.2,2548.8,491.31687846]
["bitfinex","ETHUSD",1739137972723,2.0,2548.9,2548.8,491.31687846]
["bitfinex","ETHUSD",1739137973218,0.2,2549.0,2548.8,491.31687846]
["bitfinex","ETHUSD",1739137973440,2.2,2549.2,2548.8,491.31687846]
["bitfinex","ETHUSD",1739137973631,0.2,2549.0,2548.8,491.31687846]
["bitfinex","ETHUSD",1739137973837,2.1,2548.9,2548.8,491.31687846]
["bitfinex","ETHUSD",1739137974078,2.1,2548.9,2548.8,490.92557846]
["bitfinex","ETHUSD",1739137974225,5.1,2548.9,2548.8,490.92557846]
["bitfinex","ETHUSD",1739137975343,11.1586,2548.9,2548.8,490.92557846]
["bitfinex","ETHUSD",1739137975525,10.767,2548.9,2548.8,490.92557846]
["bitfinex","ETHUSD",1739137976337,5.1,2548.9,2548.8,490.92557846]
["bitfinex","ETHUSD",1739137977472,5.3,2548.9,2548.8,490.92557846]
["bitfinex","ETHUSD",1739137978661,2.3,2548.9,2548.8,490.51644717]
["bitfinex","ETHUSD",1739137978864,2.6916,2548.9,2548.8,490.51644717]
["bitfinex","ETHUSD",1739137979569,2.3,2548.9,2548.8,489.51644717]
["bitfinex","ETHUSD",1739137981687,2.873,2548.9,2548.8,489.51644717]
["bitfinex","ETHUSD",1739137981903,2.873,2548.9,2548.8,488.14654717]
["bitfinex","ETHUSD",1739137982481,3.2646,2548.9,2548.8,488.14654717]
["bitfinex","ETHUSD",1739137983284,3.2646,2548.9,2548.8,488.12411699]
["bitfinex","ETHUSD",1739137983285,2.873,2548.9,2548.8,488.12411699]
["bitfinex","ETHUSD",1739137984056,0.1,2548.9,2548.8,487.73281699]
["bitfinex","ETHUSD",1739137984392,0.3916,2549.2,2548.8,487.73281699]
["bitfinex","ETHUSD",1739137984590,0.41005695,2549.3,2548.8,487.73281699]
["bitfinex","ETHUSD",1739137984805,0.41005695,2549.3,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137985093,0.1,2549.2,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137985272,5.67,2549.1,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137985443,0.568,2549.0,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137985876,5.668,2549.0,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137986079,3.568,2549.0,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137986456,0.3916,2548.9,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137986884,0.37781408,2548.9,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137987084,0.568,2549.0,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137987285,5.67,2549.1,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137987498,0.3916,2548.9,2548.8,486.73281699]
["bitfinex","ETHUSD",1739137987664,0.566,2548.9,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137987990,5.67,2549.1,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137988216,5.67,2549.2,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137988720,2.0,2550.8,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137988721,0.3916,2550.4,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137988901,0.40946221,2550.2,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137989218,0.563,2550.1,2548.9,0.03921935]
["bitfinex","ETHUSD",1739137989523,0.563,2550.0,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137990075,0.55,2549.9,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137990415,0.563,2550.0,2548.9,0.03922347]
["bitfinex","ETHUSD",1739137990787,0.563,2550.0,2548.8,486.60343537]
["bitfinex","ETHUSD",1739137990986,0.563,2550.0,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137991295,0.65,2549.9,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137991819,0.65,2549.9,2548.9,0.03923246]
["bitfinex","ETHUSD",1739137991820,0.55,2549.9,2548.9,0.03923246]
["bitfinex","ETHUSD",1739137991985,0.55,2549.9,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137992517,0.1,2549.8,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137992814,0.563,2550.0,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137993378,0.55,2549.9,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137994313,0.563,2550.0,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137994813,0.55,2549.9,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137995220,5.668,2549.8,2548.9,0.03922158]
["bitfinex","ETHUSD",1739137995428,0.555,2549.7,2548.9,0.03922158]
["bitfinex","ETHUSD",1739137995578,0.555,2549.7,2548.9,0.0392157]
["bitfinex","ETHUSD",1739137996084,0.554,2549.6,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137996488,0.554,2549.6,2548.9,0.03921236]
["bitfinex","ETHUSD",1739137996783,0.554,2549.6,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137997819,0.55,2549.5,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137998335,0.55,2549.1,2548.8,485.60343537]
["bitfinex","ETHUSD",1739137998483,0.1,2549.0,2548.8,485.05343537]
["bitfinex","ETHUSD",1739137998881,0.55,2548.9,2548.8,485.05343537]
["bitfinex","ETHUSD",1739137999082,3.75,2548.9,2548.8,482.68148067]
["bitfinex","ETHUSD",1739137999894,3.75,2548.9,2548.8,480.72265645]
["bitfinex","ETHUSD",1739138000110,3.75,2548.9,2548.8,480.68725645]
["bitfinex","ETHUSD",1739138000612,4.1416,2548.9,2548.8,480.68725645]
["bitfinex","ETHUSD",1739138000815,0.75,2548.9,2548.8,480.62645645]
["bitfinex","ETHUSD",1739138001117,0.65,2548.9,2548.8,480.62645645]
["bitfinex","ETHUSD",1739138001483,0.1,2549.0,2548.8,480.62645645]
["bitfinex","ETHUSD",1739138001978,0.1,2549.0,2548.8,479.01595645]
["bitfinex","ETHUSD",1739138002883,0.55,2548.9,2548.8,479.01595645]
["bitfinex","ETHUSD",1739138003110,0.1,2549.1,2548.8,478.98055645]
["bitfinex","ETHUSD",1739138003281,0.642,2548.9,2548.8,478.98055645]
["bitfinex","ETHUSD",1739138003688,6.192,2548.9,2548.8,477.06104006]
["bitfinex","ETHUSD",1739138003889,6.192,2548.9,2548.8,477.03184006]
["bitfinex","ETHUSD",1739138004701,6.60205976,2548.9,2548.8,477.03184006]
["bitfinex","ETHUSD",1739138005223,12.27005976,2548.9,2548.8,477.03184006]
["bitfinex","ETHUSD",1739138005584,12.27005976,2548.9,2548.8,476.48184006]
["bitfinex","ETHUSD",1739138005886,13.07155976,2548.9,2548.8,473.45450699]
["bitfinex","ETHUSD",1739138006088,7.40355976,2548.9,2548.8,473.45450699]
["bitfinex","ETHUSD",1739138006385,7.40355976,2548.9,2548.8,470.65780699]
["bitfinex","ETHUSD",1739138006386,7.79515976,2548.9,2548.8,470.65780699]
["bitfinex","ETHUSD",1739138006800,6.99365976,2548.9,2548.8,462.29390699]
["bitfinex","ETHUSD",1739138007002,6.99365976,2548.9,2548.8,461.46060699]
["bitfinex","ETHUSD",1739138007299,6.99365976,2548.9,2548.8,460.91060699]
["bitfinex","ETHUSD",1739138007516,6.99365976,2548.9,2548.8,458.12690699]
["bitfinex","ETHUSD",1739138007726,7.19365976,2548.9,2548.8,458.06540699]
["bitfinex","ETHUSD",1739138007929,7.19365976,2548.9,2548.8,454.18732307]
["bitfinex","ETHUSD",1739138008091,7.19365976,2548.9,2548.8,449.94630632]
["bitfinex","ETHUSD",1739138008487,7.19365976,2548.9,2548.8,447.91070161]
["bitfinex","ETHUSD",1739138008740,7.19365976,2548.9,2548.8,444.00041784]
["bitfinex","ETHUSD",1739138009034,7.19365976,2548.9,2548.8,441.19741198]
["bitfinex","ETHUSD",1739138009526,7.19365976,2548.9,2548.8,439.15403395]
["bitfinex","ETHUSD",1739138009831,7.19365976,2548.9,2548.8,433.18321772]
["bitfinex","ETHUSD",1739138010013,7.19365976,2548.9,2548.8,431.08248552]
["bitfinex","ETHUSD",1739138010200,6.65165976,2548.9,2548.8,427.53158926]
["bitfinex","ETHUSD",1739138010408,3.43565976,2548.9,2548.8,427.53158926]
["bitfinex","ETHUSD",1739138010606,2.71005976,2548.9,2548.8,427.53158926]
["bitfinex","ETHUSD",1739138010918,3.24405976,2548.9,2548.8,426.92232754]
["bitfinex","ETHUSD",1739138011228,3.24405976,2548.9,2548.8,426.69880648]
["bitfinex","ETHUSD",1739138011427,3.24405976,2548.9,2548.8,424.33470648]
["bitfinex","ETHUSD",1739138011729,14.66267297,2548.9,2548.8,424.11115883]
["bitfinex","ETHUSD",1739138011904,14.66267297,2548.9,2548.8,422.50595883]
["bitfinex","ETHUSD",1739138012102,14.25261321,2548.9,2548.8,421.87228974]
["bitfinex","ETHUSD",1739138012308,14.24961321,2548.9,2548.8,421.64876868]
["bitfinex","ETHUSD",1739138012703,11.71861321,2548.9,2548.8,421.64876868]
["bitfinex","ETHUSD",1739138013042,10.68244279,2548.9,2548.8,421.64876868]
["bitfinex","ETHUSD",1739138013421,10.15044279,2548.9,2548.8,421.64876868]
["bitfinex","ETHUSD",1739138013639,9.01484279,2548.9,2548.8,422.45946868]
["bitfinex","ETHUSD",1739138014002,8.18054279,2548.9,2548.8,422.45946868]
["bitfinex","ETHUSD",1739138014204,0.53,2548.9,2548.8,422.45946868]
["bitfinex","ETHUSD",1739138014393,0.8015,2550.6,2548.8,421.64876868]
["bitfinex","ETHUSD",1739138014598,2.0,2550.3,2548.8,421.64876868]
["bitfinex","ETHUSD",1739138015334,5.671,2550.2,2548.8,421.64876868]
["bitfinex","ETHUSD",1739138015698,0.529,2550.1,2548.9,0.8107]
["bitfinex","ETHUSD",1739138016095,5.671,2550.2,2548.9,0.84992694]
["bitfinex","ETHUSD",1739138016297,0.527,2550.1,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138016525,0.03922709,2550.0,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138016724,3.527,2550.1,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138017135,0.03922709,2550.0,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138017438,5.527,2550.1,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138018438,0.03922709,2550.0,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138019026,5.527,2550.1,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138019198,2.0,2549.8,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138019404,2.0,2549.4,2548.9,0.0241]
["bitfinex","ETHUSD",1739138019599,2.0,2549.1,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138020814,2.0,2549.4,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138021128,2.52,2549.3,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138021327,3.0,2549.2,2548.8,421.49869562]
["bitfinex","ETHUSD",1739138021629,2.0,2548.9,2548.8,420.49869562]
["bitfinex","ETHUSD",1739138021809,5.0,2549.2,2548.8,420.49869562]
["bitfinex","ETHUSD",1739138022205,2.0,2548.9,2548.8,420.49869562]
["bitfinex","ETHUSD",1739138022857,2.0,2548.9,2548.8,418.92259562]
["bitfinex","ETHUSD",1739138023727,2.0,2548.9,2548.8,416.55859562]
["bitfinex","ETHUSD",1739138024149,2.3937,2548.9,2548.8,416.16729562]
["bitfinex","ETHUSD",1739138024322,2.0,2548.9,2548.8,415.07969562]
["bitfinex","ETHUSD",1739138024528,2.3937,2548.9,2548.8,415.07969562]
["bitfinex","ETHUSD",1739138025341,11.0627,2548.9,2548.8,415.07969562]
["bitfinex","ETHUSD",1739138025594,8.183,2548.9,2548.8,412.94469562]
["bitfinex","ETHUSD",1739138025745,5.669,2548.9,2548.8,412.94469562]
["bitfinex","ETHUSD",1739138025945,6.183,2548.9,2548.8,412.94469562]
["bitfinex","ETHUSD",1739138026918,9.183,2548.9,2548.8,411.94469562]
["bitfinex","ETHUSD",1739138027823,3.514,2548.9,2548.8,411.94469562]
["bitfinex","ETHUSD",1739138028426,3.514,2548.9,2548.8,411.90929562]
["bitfinex","ETHUSD",1739138028760,0.514,2548.9,2548.8,411.90929562]
["bitfinex","ETHUSD",1739138028912,0.511,2548.9,2548.8,411.90929562]
["bitfinex","ETHUSD",1739138029479,0.511,2548.9,2548.8,410.90929562]
["bitfinex","ETHUSD",1739138030632,3.511,2548.9,2548.8,410.90929562]
["bitfinex","ETHUSD",1739138030835,0.511,2548.9,2548.8,410.90929562]
["bitfinex","ETHUSD",1739138031664,2.511,2548.9,2548.8,410.90929562]
["bitfinex","ETHUSD",1739138031871,5.511,2548.9,2548.8,410.90929562]
["bitfinex","ETHUSD",1739138032076,3.511,2548.9,2548.8,410.87389562]
["bitfinex","ETHUSD",1739138032567,5.9047,2548.9,2548.8,409.83849562]
["bitfinex","ETHUSD",1739138032757,6.2955,2548.9,2548.8,409.83849562]
["bitfinex","ETHUSD",1739138033134,6.6892,2548.9,2548.8,409.83849562]
["bitfinex","ETHUSD",1739138033334,6.6892,2548.9,2548.8,407.47469562]
["bitfinex","ETHUSD",1739138033973,6.6892,2548.9,2548.8,405.11089562]
["bitfinex","ETHUSD",1739138034157,6.6892,2548.9,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138034571,5.3937,2548.9,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138034766,5.8967,2548.9,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138034969,2.3937,2548.9,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138035138,6.5667,2548.9,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138035337,2.0,2549.6,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138035539,5.671,2549.5,2548.9,0.7173]
["bitfinex","ETHUSD",1739138035771,6.22903651,2549.9,2548.9,3.76632198]
["bitfinex","ETHUSD",1739138035772,5.671,2549.6,2548.9,3.76632198]
["bitfinex","ETHUSD",1739138035938,5.671,2549.6,2549.1,0.1]
["bitfinex","ETHUSD",1739138036139,5.671,2549.6,2549.2,3.6271]
["bitfinex","ETHUSD",1739138036375,3.0,2549.5,2549.2,3.6271]
["bitfinex","ETHUSD",1739138036747,5.671,2549.6,2549.2,3.6271]
["bitfinex","ETHUSD",1739138036982,3.502,2549.5,2549.2,3.6271]
["bitfinex","ETHUSD",1739138037168,0.502,2549.4,2549.2,3.6271]
["bitfinex","ETHUSD",1739138037484,5.671,2549.6,2549.2,3.6271]
["bitfinex","ETHUSD",1739138037683,6.22903651,2549.9,2549.2,2.7271]
["bitfinex","ETHUSD",1739138037982,6.22903651,2549.9,2549.2,2.6271]
["bitfinex","ETHUSD",1739138038370,6.22903651,2549.9,2549.7,0.1]
["bitfinex","ETHUSD",1739138038683,0.503,2549.8,2549.6,0.1]
["bitfinex","ETHUSD",1739138038881,0.503,2549.8,2549.5,0.1]
["bitfinex","ETHUSD",1739138039089,0.503,2549.8,2549.3,0.1]
["bitfinex","ETHUSD",1739138039237,0.503,2549.8,2549.0,0.1]
["bitfinex","ETHUSD",1739138039437,0.503,2549.7,2548.8,404.81679562]
["bitfinex","ETHUSD",1739138039664,0.503,2549.7,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138039937,0.503,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1739138041576,5.503,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1739138042234,3.503,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1739138042589,5.503,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1739138042891,6.2973,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1739138043235,6.2973,2549.7,2549.6,0.31369471]
["bitfinex","ETHUSD",1739138043436,6.2973,2549.7,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138043437,2.0,2548.9,2548.8,404.71679562]
["bitfinex","ETHUSD",1739138043686,2.0,2548.9,2548.8,404.68099562]
["bitfinex","ETHUSD",1739138043858,2.0,2548.9,2548.8,400.74709562]
["bitfinex","ETHUSD",1739138044053,2.8268,2548.9,2548.8,400.74709562]
["bitfinex","ETHUSD",1739138044271,5.8268,2548.9,2548.8,396.81319562]
["bitfinex","ETHUSD",1739138045083,3.496,2548.9,2548.8,396.81319562]
["bitfinex","ETHUSD",1739138045384,11.165,2548.9,2548.8,392.87929562]
["bitfinex","ETHUSD",1739138046071,5.669,2548.9,2548.8,393.67139562]
["bitfinex","ETHUSD",1739138046271,6.163,2548.9,2548.8,389.77684179]
["bitfinex","ETHUSD",1739138047036,6.163,2548.9,2548.8,388.77684179]
["bitfinex","ETHUSD",1739138047280,6.163,2548.9,2548.8,386.6542365]
["bitfinex","ETHUSD",1739138047479,9.163,2548.9,2548.8,386.6542365]
["bitfinex","ETHUSD",1739138047841,9.163,2548.9,2548.8,385.72935031]
["bitfinex","ETHUSD",1739138048040,9.161,2548.9,2548.8,385.72935031]
["bitfinex","ETHUSD",1739138048257,9.161,2548.9,2548.8,381.79560031]
["bitfinex","ETHUSD",1739138048258,11.161,2548.9,2548.8,381.79560031]
["bitfinex","ETHUSD",1739138048643,5.492,2548.9,2548.8,381.79560031]
["bitfinex","ETHUSD",1739138049075,5.492,2548.9,2548.8,379.03760031]
["bitfinex","ETHUSD",1739138049272,5.492,2548.9,2548.8,375.10385031]
["bitfinex","ETHUSD",1739138049458,6.4188,2548.9,2548.8,374.10385031]
["bitfinex","ETHUSD",1739138049657,6.4188,2548.9,2548.8,371.66975031]
["bitfinex","ETHUSD",1739138050097,6.3188,2548.9,2548.8,369.70295031]
["bitfinex","ETHUSD",1739138050250,6.3188,2548.9,2548.8,365.76805031]
["bitfinex","ETHUSD",1739138050677,2.0,2549.2,2548.8,365.76805031]
["bitfinex","ETHUSD",1739138050858,0.491,2548.9,2548.8,365.76805031]
["bitfinex","ETHUSD",1739138051249,0.491,2548.9,2548.8,355.29567661]
["bitfinex","ETHUSD",1739138051558,0.491,2548.9,2548.8,347.04059168]
["bitfinex","ETHUSD",1739138051757,0.491,2548.9,2548.8,340.32980114]
["bitfinex","ETHUSD",1739138051962,0.491,2548.9,2548.8,337.57821279]
["bitfinex","ETHUSD",1739138052158,0.491,2548.9,2548.8,322.63789948]
["bitfinex","ETHUSD",1739138052385,2.491,2548.9,2548.8,319.88704839]
["bitfinex","ETHUSD",1739138052681,5.491,2548.9,2548.8,307.18395754]
["bitfinex","ETHUSD",1739138052978,5.491,2548.9,2548.8,288.75329128]
["bitfinex","ETHUSD",1739138053146,5.491,2548.9,2548.8,280.10084585]
["bitfinex","ETHUSD",1739138053348,5.491,2548.9,2548.8,280.04852755]
["bitfinex","ETHUSD",1739138053548,5.491,2548.9,2548.8,279.01308056]
["bitfinex","ETHUSD",1739138055291,11.16,2548.9,2548.8,276.92537938]
["bitfinex","ETHUSD",1739138055447,9.154,2548.9,2548.8,276.92537938]
["bitfinex","ETHUSD",1739138055684,11.154,2548.9,2548.8,276.92537938]
["bitfinex","ETHUSD",1739138056477,5.669,2548.9,2548.8,276.92537938]
["bitfinex","ETHUSD",1739138056681,6.153,2548.9,2548.8,275.92537938]
["bitfinex","ETHUSD",1739138056996,11.153,2548.9,2548.8,275.92537938]
["bitfinex","ETHUSD",1739138057197,5.484,2548.9,2548.8,275.92537938]
["bitfinex","ETHUSD",1739138057931,5.484,2548.9,2548.8,274.90101602]
["bitfinex","ETHUSD",1739138058084,5.484,2548.9,2548.8,274.02241689]
["bitfinex","ETHUSD",1739138058725,5.0,2548.9,2548.8,274.02241689]
["bitfinex","ETHUSD",1739138059027,2.0,2548.9,2548.8,273.97443384]
["bitfinex","ETHUSD",1739138059185,0.485,2548.9,2548.8,273.97443384]
["bitfinex","ETHUSD",1739138059532,2.485,2548.9,2548.8,273.97443384]
["bitfinex","ETHUSD",1739138059685,0.485,2548.9,2548.8,273.97443384]
["bitfinex","ETHUSD",1739138060099,0.484,2548.9,2548.8,273.97443384]
["bitfinex","ETHUSD",1739138060829,0.484,2548.9,2548.8,274.77083384]
["bitfinex","ETHUSD",1739138060983,0.483,2548.9,2548.8,274.77083384]
["bitfinex","ETHUSD",1739138061185,2.0,2550.0,2548.8,273.97443384]
["bitfinex","ETHUSD",1739138061397,2.0,2550.3,2548.9,0.83561547]
["bitfinex","ETHUSD",1739138061639,1.92465772,2550.5,2549.2,0.1]
["bitfinex","ETHUSD",1739138061841,1.92465772,2550.5,2549.3,0.83560622]
["bitfinex","ETHUSD",1739138062129,2.33156415,2550.3,2549.3,0.83560622]
["bitfinex","ETHUSD",1739138062336,1.93786415,2550.3,2549.3,0.83560622]
["bitfinex","ETHUSD",1739138062631,1.97369859,2551.4,2550.3,0.1]
["bitfinex","ETHUSD",1739138062831,1.97369859,2551.4,2549.7,0.2]
["bitfinex","ETHUSD",1739138062832,1.90299528,2551.2,2550.5,0.1]
["bitfinex","ETHUSD",1739138063134,0.481,2551.1,2550.5,0.7964]
["bitfinex","ETHUSD",1739138063520,1.93444226,2551.0,2550.5,0.7964]
["bitfinex","ETHUSD",1739138063831,0.481,2551.1,2550.5,0.7964]
["bitfinex","ETHUSD",1739138064032,4.91965063,2550.9,2550.5,0.7964]
["bitfinex","ETHUSD",1739138064243,2.0,2550.7,2550.5,0.7964]
["bitfinex","ETHUSD",1739138064396,0.479,2550.6,2550.5,0.7964]
["bitfinex","ETHUSD",1739138065325,0.478,2550.6,2550.5,0.93559474]
["bitfinex","ETHUSD",1739138065526,5.668,2550.7,2550.6,0.2623]
["bitfinex","ETHUSD",1739138065837,5.668,2551.0,2550.9,0.1]
["bitfinex","ETHUSD",1739138066433,1.95715928,2552.5,2551.4,0.1]
["bitfinex","ETHUSD",1739138066635,1.90046938,2552.2,2551.4,0.1]
["bitfinex","ETHUSD",1739138066820,4.90046938,2552.2,2551.5,6.8e-07]
["bitfinex","ETHUSD",1739138067238,1.94492024,2551.6,2551.5,0.03917659]
["bitfinex","ETHUSD",1739138067452,1.94492024,2551.6,2551.5,0.20000068]
["bitfinex","ETHUSD",1739138067607,0.09999973,2551.7,2551.5,0.20000068]
["bitfinex","ETHUSD",1739138068734,0.09999973,2551.7,2551.5,6.8e-07]
["bitfinex","ETHUSD",1739138068937,2.09999973,2551.7,2551.5,6.8e-07]
["bitfinex","ETHUSD",1739138069125,2.0,2551.2,2550.1,0.19683068]
["bitfinex","ETHUSD",1739138069650,0.476,2551.1,2550.4,0.19683068]
["bitfinex","ETHUSD",1739138069949,0.476,2551.1,2550.8,0.19683068]
["bitfinex","ETHUSD",1739138070255,0.09999973,2551.7,2551.4,0.19683068]
["bitfinex","ETHUSD",1739138070451,0.477,2551.6,2551.4,0.19683068]
["bitfinex","ETHUSD",1739138072809,0.09999973,2551.7,2551.6,0.19683068]
["bitfinex","ETHUSD",1739138073049,0.473,2551.7,2551.6,0.19683068]
["bitfinex","ETHUSD",1739138073254,0.0178563,2552.6,2551.9,0.19683068]
["bitfinex","ETHUSD",1739138073552,0.473,2552.5,2552.3,0.19683068]
["bitfinex","ETHUSD",1739138074250,0.09863553,2552.4,2552.0,0.19546648]
["bitfinex","ETHUSD",1739138074943,0.471,2552.3,2552.0,0.19546648]
["bitfinex","ETHUSD",1739138075345,0.47,2552.2,2552.0,0.19546648]
["bitfinex","ETHUSD",1739138075871,0.47,2552.2,2551.5,0.19546648]
["bitfinex","ETHUSD",1739138076019,0.47,2552.2,2551.7,0.19546648]
["bitfinex","ETHUSD",1739138076362,3.09863553,2552.4,2551.7,0.19546648]
["bitfinex","ETHUSD",1739138076363,0.04863553,2552.4,2551.7,0.19546648]
["bitfinex","ETHUSD",1739138077047,0.04863553,2552.4,2551.9,0.19546648]
["bitfinex","ETHUSD",1739138077350,0.04863553,2552.4,2549.0,0.55]
["bitfinex","ETHUSD",1739138077536,0.468,2552.3,2549.0,5.6324408]
["bitfinex","ETHUSD",1739138078048,3.468,2552.3,2549.0,5.6324408]
["bitfinex","ETHUSD",1739138078225,0.468,2552.3,2549.4,0.55]
["bitfinex","ETHUSD",1739138078617,0.468,2552.3,2549.1,0.56324408]
["bitfinex","ETHUSD",1739138078952,0.468,2552.3,2549.2,0.55]
["bitfinex","ETHUSD",1739138079126,0.04863553,2552.4,2549.5,4.687]
["bitfinex","ETHUSD",1739138079332,0.466,2552.3,2549.5,4.687]
["bitfinex","ETHUSD",1739138079531,0.466,2552.3,2549.6,0.97694408]
["bitfinex","ETHUSD",1739138080129,0.466,2552.3,2549.7,0.55]
["bitfinex","ETHUSD",1739138080714,0.01649183,2552.6,2549.7,0.55]
["bitfinex","ETHUSD",1739138080918,2.0,2551.3,2549.1,0.56324408]
["bitfinex","ETHUSD",1739138081244,2.0,2551.3,2547.8,5.01907756]
["bitfinex","ETHUSD",1739138081418,2.0,2551.3,2548.0,0.55]
["bitfinex","ETHUSD",1739138081622,2.0,2551.3,2547.8,5.01907756]
["bitfinex","ETHUSD",1739138081984,0.476,2551.2,2547.4,5.01907756]
["bitfinex","ETHUSD",1739138082156,2.0,2550.9,2547.4,5.01907756]
["bitfinex","ETHUSD",1739138082455,2.0,2550.9,2548.9,3.5121]
["bitfinex","ETHUSD",1739138083042,0.476,2551.2,2548.9,3.5121]
["bitfinex","ETHUSD",1739138083243,2.0,2551.3,2548.9,3.5121]
["bitfinex","ETHUSD",1739138083447,2.0,2551.2,2548.9,3.5121]
["bitfinex","ETHUSD",1739138083619,2.0,2550.9,2548.9,3.5121]
["bitfinex","ETHUSD",1739138084160,2.0,2551.8,2548.9,3.5121]
["bitfinex","ETHUSD",1739138084361,2.0,2552.2,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138084658,0.474,2552.1,2549.1,4.137]
["bitfinex","ETHUSD",1739138085250,2.474,2552.1,2549.1,4.137]
["bitfinex","ETHUSD",1739138085865,2.474,2552.1,2549.3,4.137]
["bitfinex","ETHUSD",1739138086050,0.472,2552.0,2549.7,4.137]
["bitfinex","ETHUSD",1739138086445,2.0,2551.9,2549.5,4.137]
["bitfinex","ETHUSD",1739138087052,0.472,2552.0,2548.9,3.5121]
["bitfinex","ETHUSD",1739138087053,2.0,2551.6,2548.9,3.5121]
["bitfinex","ETHUSD",1739138087443,2.0,2551.6,2549.0,4.137]
["bitfinex","ETHUSD",1739138087643,2.0,2551.9,2549.0,4.137]
["bitfinex","ETHUSD",1739138087839,2.472,2552.0,2549.2,4.137]
["bitfinex","ETHUSD",1739138088044,2.0,2551.6,2549.2,4.137]
["bitfinex","ETHUSD",1739138088484,2.0,2551.6,2549.1,0.76491]
["bitfinex","ETHUSD",1739138088661,2.0,2551.2,2548.9,3.5121]
["bitfinex","ETHUSD",1739138089191,2.0,2551.4,2548.9,3.5121]
["bitfinex","ETHUSD",1739138089341,2.0,2551.7,2548.9,3.5121]
["bitfinex","ETHUSD",1739138089538,2.0,2551.4,2549.0,4.137]
["bitfinex","ETHUSD",1739138089745,2.0,2551.4,2548.9,3.5121]
["bitfinex","ETHUSD",1739138090082,2.0,2551.4,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138090457,2.0,2551.1,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138090664,2.0,2550.8,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138090971,2.0,2550.5,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138091287,0.466,2550.4,2548.9,3.5121]
["bitfinex","ETHUSD",1739138091658,2.0,2550.2,2548.9,3.5121]
["bitfinex","ETHUSD",1739138092183,0.464,2550.1,2548.9,3.5121]
["bitfinex","ETHUSD",1739138092483,0.464,2550.0,2548.9,3.5121]
["bitfinex","ETHUSD",1739138092687,0.464,2549.9,2548.9,3.5121]
["bitfinex","ETHUSD",1739138092982,0.464,2549.8,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138093617,0.462,2549.7,2548.9,3.5121]
["bitfinex","ETHUSD",1739138093784,2.0,2550.3,2548.9,3.5121]
["bitfinex","ETHUSD",1739138094117,0.462,2549.6,2548.9,3.5121]
["bitfinex","ETHUSD",1739138095779,2.0,2549.2,2548.9,3.5121]
["bitfinex","ETHUSD",1739138097426,2.0,2548.9,2548.1,1.99974123]
["bitfinex","ETHUSD",1739138097928,5.8968,2548.9,2548.1,1.99974123]
["bitfinex","ETHUSD",1739138098091,6.0968,2548.9,2548.8,265.86521854]
["bitfinex","ETHUSD",1739138098300,6.0968,2548.9,2548.8,265.03191854]
["bitfinex","ETHUSD",1739138098690,6.0968,2548.9,2548.8,264.19861854]
["bitfinex","ETHUSD",1739138099716,6.0968,2548.9,2548.8,263.03791325]
["bitfinex","ETHUSD",1739138100117,6.0968,2548.9,2548.8,262.03826625]
["bitfinex","ETHUSD",1739138100506,6.5518,2548.9,2548.8,260.58342687]
["bitfinex","ETHUSD",1739138101267,6.5518,2548.9,2548.8,256.96492199]
["bitfinex","ETHUSD",1739138101268,5.755,2548.9,2548.8,256.96492199]
["bitfinex","ETHUSD",1739138101629,5.755,2548.9,2548.8,255.81217723]
["bitfinex","ETHUSD",1739138101830,5.755,2548.9,2548.8,253.81288323]
["bitfinex","ETHUSD",1739138102032,5.755,2548.9,2548.8,252.81288323]
["bitfinex","ETHUSD",1739138102662,5.755,2548.9,2548.8,251.97958323]
["bitfinex","ETHUSD",1739138102962,5.755,2548.9,2548.8,249.14689615]
["bitfinex","ETHUSD",1739138103366,5.3,2548.9,2548.8,249.14689615]
["bitfinex","ETHUSD",1739138103669,5.752,2548.9,2548.8,249.14689615]
["bitfinex","ETHUSD",1739138104671,5.752,2548.9,2548.8,247.83380672]
["bitfinex","ETHUSD",1739138104840,5.752,2548.9,2548.8,244.38864671]
["bitfinex","ETHUSD",1739138105164,11.418,2548.9,2548.8,244.38864671]
["bitfinex","ETHUSD",1739138105561,11.518,2548.9,2548.8,244.38864671]
["bitfinex","ETHUSD",1739138105758,5.3,2548.9,2548.8,244.38864671]
["bitfinex","ETHUSD",1739138105946,5.75,2548.9,2548.8,244.38864671]
["bitfinex","ETHUSD",1739138106134,2.75,2548.9,2548.8,242.38935271]
["bitfinex","ETHUSD",1739138106535,2.75,2548.9,2548.8,241.38935271]
["bitfinex","ETHUSD",1739138106755,2.85,2548.9,2548.8,241.38935271]
["bitfinex","ETHUSD",1739138107047,5.75,2548.9,2548.8,240.34056872]
["bitfinex","ETHUSD",1739138107539,2.0,2548.9,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138107934,0.1,2550.4,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138108143,2.0,2548.9,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138108333,0.1,2550.4,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138108672,0.449,2550.3,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138109083,0.3937,2550.2,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138109262,2.3937,2548.9,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138109461,2.8417,2548.9,2548.8,235.93395863]
["bitfinex","ETHUSD",1739138109646,5.8417,2548.9,2548.8,235.45513303]
["bitfinex","ETHUSD",1739138109836,5.8417,2548.9,2548.8,234.45513303]
["bitfinex","ETHUSD",1739138110760,5.8417,2548.9,2548.8,234.06103303]
["bitfinex","ETHUSD",1739138110957,5.8417,2548.9,2548.8,232.11167601]
["bitfinex","ETHUSD",1739138111273,5.8417,2548.9,2548.8,231.31484336]
["bitfinex","ETHUSD",1739138111475,5.8417,2548.9,2548.8,230.31484336]
["bitfinex","ETHUSD",1739138111772,5.8417,2548.9,2548.8,228.87079015]
["bitfinex","ETHUSD",1739138111950,5.8417,2548.9,2548.8,226.48856344]
["bitfinex","ETHUSD",1739138112136,5.8417,2548.9,2548.8,226.14196233]
["bitfinex","ETHUSD",1739138112333,5.7417,2548.9,2548.8,226.14196233]
["bitfinex","ETHUSD",1739138113343,5.2937,2548.9,2548.8,226.14196233]
["bitfinex","ETHUSD",1739138113544,5.7387,2548.9,2548.8,220.21996687]
["bitfinex","ETHUSD",1739138113768,2.7387,2548.9,2548.8,219.94719826]
["bitfinex","ETHUSD",1739138113970,0.8397,2548.9,2548.8,219.94719826]
["bitfinex","ETHUSD",1739138114173,2.0,2548.9,2548.8,219.94719826]
["bitfinex","ETHUSD",1739138114371,2.0,2548.9,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138114974,0.3937,2549.4,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138115177,2.3937,2549.0,2548.9,0.01965449]
["bitfinex","ETHUSD",1739138115338,2.3937,2549.0,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138115537,6.113,2548.9,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138115740,10.669,2548.9,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138115970,1.96801774,2549.4,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138116176,1.97269383,2549.7,2548.9,0.01964469]
["bitfinex","ETHUSD",1739138116674,1.92328596,2550.1,2548.9,0.01963367]
["bitfinex","ETHUSD",1739138116876,5.03222423,2549.0,2548.9,0.01963367]
["bitfinex","ETHUSD",1739138117076,1.97313062,2550.4,2549.0,0.7762]
["bitfinex","ETHUSD",1739138117292,0.444,2550.3,2549.6,0.70431481]
["bitfinex","ETHUSD",1739138117799,1.98249414,2550.0,2549.0,0.7762]
["bitfinex","ETHUSD",1739138117959,1.97269383,2549.7,2549.1,0.01962381]
["bitfinex","ETHUSD",1739138118147,8.03222423,2549.2,2549.1,0.01962381]
["bitfinex","ETHUSD",1739138118349,0.93773619,2549.2,2549.0,0.7958394]
["bitfinex","ETHUSD",1739138118547,4.19892423,2549.1,2549.0,0.7762]
["bitfinex","ETHUSD",1739138118750,8.03222423,2549.1,2549.0,0.7762]
["bitfinex","ETHUSD",1739138119345,0.7922,2550.7,2549.0,0.7762]
["bitfinex","ETHUSD",1739138119550,3.36562423,2549.1,2549.0,4.2753]
["bitfinex","ETHUSD",1739138119872,5.03222423,2549.6,2549.2,0.7762]
["bitfinex","ETHUSD",1739138120194,4.19892423,2549.6,2549.3,3.4991]
["bitfinex","ETHUSD",1739138120597,3.0,2549.5,2549.3,3.4991]
["bitfinex","ETHUSD",1739138120797,4.19892423,2549.6,2549.3,3.4991]
["bitfinex","ETHUSD",1739138121093,0.441,2549.5,2549.3,3.4991]
["bitfinex","ETHUSD",1739138121380,3.441,2549.5,2549.3,3.4991]
["bitfinex","ETHUSD",1739138122206,3.441,2549.5,2549.4,0.01962483]
["bitfinex","ETHUSD",1739138122364,3.441,2549.5,2549.3,3.4991]
["bitfinex","ETHUSD",1739138123984,3.441,2549.5,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138124187,8.03222423,2548.9,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138124504,5.03222423,2549.7,2549.0,0.2]
["bitfinex","ETHUSD",1739138124815,5.03222423,2549.7,2549.2,0.2]
["bitfinex","ETHUSD",1739138125230,5.03222423,2550.2,2549.4,0.2]
["bitfinex","ETHUSD",1739138125534,10.69822423,2551.0,2550.0,0.2]
["bitfinex","ETHUSD",1739138125904,0.437,2550.9,2550.2,0.2]
["bitfinex","ETHUSD",1739138126239,0.437,2550.9,2548.9,5.03222423]
["bitfinex","ETHUSD",1739138126240,0.437,2550.9,2550.6,0.2]
["bitfinex","ETHUSD",1739138126735,5.03222423,2551.9,2550.6,0.2]
["bitfinex","ETHUSD",1739138126918,5.666,2552.4,2550.8,0.2]
["bitfinex","ETHUSD",1739138126919,5.03222423,2552.3,2550.8,0.2]
["bitfinex","ETHUSD",1739138127336,5.03222423,2552.3,2551.2,0.2]
["bitfinex","ETHUSD",1739138127852,7.61347422,2552.4,2550.4,0.2]
["bitfinex","ETHUSD",1739138127853,3.0,2551.8,2550.4,0.2]
["bitfinex","ETHUSD",1739138128353,0.435,2551.7,2550.4,0.2]
["bitfinex","ETHUSD",1739138128542,3.0,2551.4,2550.2,0.2]
["bitfinex","ETHUSD",1739138128901,3.0,2551.0,2550.2,0.2]
["bitfinex","ETHUSD",1739138129102,3.0,2551.0,2550.4,0.2]
["bitfinex","ETHUSD",1739138129305,0.435,2551.7,2550.8,0.2]
["bitfinex","ETHUSD",1739138129953,0.435,2551.6,2550.8,0.2]
["bitfinex","ETHUSD",1739138130454,0.435,2551.5,2551.1,0.2]
["bitfinex","ETHUSD",1739138130746,5.666,2552.4,2551.5,0.2]
["bitfinex","ETHUSD",1739138131041,5.666,2552.4,2551.7,0.2]
["bitfinex","ETHUSD",1739138131341,1.03232423,2553.5,2552.5,0.2]
["bitfinex","ETHUSD",1739138131642,5.03222423,2553.4,2552.5,0.2]
["bitfinex","ETHUSD",1739138132378,5.03222423,2553.8,2552.9,0.2]
["bitfinex","ETHUSD",1739138132581,5.662,2554.1,2553.1,0.2]
["bitfinex","ETHUSD",1739138132963,0.435,2554.0,2553.1,0.2]
["bitfinex","ETHUSD",1739138133164,5.662,2554.1,2552.8,0.2]
["bitfinex","ETHUSD",1739138133165,0.434,2553.9,2552.8,0.2]
["bitfinex","ETHUSD",1739138133328,5.03222423,2553.8,2552.6,0.2]
["bitfinex","ETHUSD",1739138133668,5.03222423,2553.8,2551.2,5.03222423]
["bitfinex","ETHUSD",1739138133669,5.03222423,2553.8,2553.0,0.2]
["bitfinex","ETHUSD",1739138134365,5.662,2554.1,2553.0,0.2]
["bitfinex","ETHUSD",1739138134366,0.434,2553.7,2553.0,0.2]
["bitfinex","ETHUSD",1739138134569,0.434,2553.7,2553.6,0.2]
["bitfinex","ETHUSD",1739138136241,5.03222423,2555.0,2553.9,0.2]
["bitfinex","ETHUSD",1739138136571,5.03222423,2555.0,2553.6,0.2]
["bitfinex","ETHUSD",1739138136572,3.434,2554.9,2553.6,0.2]
["bitfinex","ETHUSD",1739138136784,3.0,2554.5,2553.1,0.2]
["bitfinex","ETHUSD",1739138136972,3.0,2554.5,2553.2,0.2]
["bitfinex","ETHUSD",1739138137297,5.03222423,2555.0,2553.8,0.2]
["bitfinex","ETHUSD",1739138137433,0.434,2554.4,2553.8,0.2]
["bitfinex","ETHUSD",1739138137958,0.434,2554.4,2553.1,0.1]
["bitfinex","ETHUSD",1739138137959,0.434,2554.4,2553.6,0.2]
["bitfinex","ETHUSD",1739138138384,0.433,2554.3,2553.8,0.2]
["bitfinex","ETHUSD",1739138138774,1.91047333,2556.2,2552.5,3.5193]
["bitfinex","ETHUSD",1739138138775,5.03222423,2555.4,2554.0,0.2]
["bitfinex","ETHUSD",1739138138979,5.03222423,2555.4,2554.2,0.2]
["bitfinex","ETHUSD",1739138139285,0.433,2555.0,2554.5,0.2]
["bitfinex","ETHUSD",1739138139653,0.433,2555.0,2554.8,0.2]
["bitfinex","ETHUSD",1739138139994,0.434,2554.9,2554.8,0.2]
["bitfinex","ETHUSD",1739138140346,5.03222423,2556.7,2555.4,0.2]
["bitfinex","ETHUSD",1739138140683,5.655,2557.6,2555.8,0.2]
["bitfinex","ETHUSD",1739138140684,5.03222423,2557.1,2555.8,0.2]
["bitfinex","ETHUSD",1739138141168,3.0,2556.6,2555.4,0.2]
["bitfinex","ETHUSD",1739138141367,5.03222423,2556.7,2555.5,0.2]
["bitfinex","ETHUSD",1739138141571,0.434,2556.6,2555.7,0.2]
["bitfinex","ETHUSD",1739138142278,5.03222423,2555.9,2554.5,0.2]
["bitfinex","ETHUSD",1739138142431,3.0,2555.8,2554.7,0.2]
["bitfinex","ETHUSD",1739138142632,5.03222423,2556.3,2554.8,0.1]
["bitfinex","ETHUSD",1739138142825,5.03222423,2556.3,2555.2,0.2]
["bitfinex","ETHUSD",1739138143160,0.8221,2557.1,2555.5,0.2]
["bitfinex","ETHUSD",1739138143161,5.03222423,2557.1,2555.5,0.2]
["bitfinex","ETHUSD",1739138143324,0.9627125,2557.7,2556.1,0.3]
["bitfinex","ETHUSD",1739138143325,5.03222423,2557.5,2556.1,0.3]
["bitfinex","ETHUSD",1739138143528,5.03222423,2557.5,2555.1,5.03222423]
["bitfinex","ETHUSD",1739138143529,0.434,2557.4,2555.1,5.03222423]
["bitfinex","ETHUSD",1739138143760,0.434,2557.4,2554.7,5.03222423]
["bitfinex","ETHUSD",1739138144163,5.03222423,2557.5,2554.7,5.03222423]
["bitfinex","ETHUSD",1739138144371,3.434,2557.4,2554.7,5.03222423]
["bitfinex","ETHUSD",1739138144527,0.434,2557.4,2554.7,5.03222423]
["bitfinex","ETHUSD",1739138144862,3.0,2557.0,2554.8,0.50322242]
["bitfinex","ETHUSD",1739138145065,3.0,2557.0,2554.3,5.03222423]
["bitfinex","ETHUSD",1739138145265,5.03222423,2557.1,2554.7,5.03222423]
["bitfinex","ETHUSD",1739138145567,0.54662242,2557.3,2554.8,3.4177]
["bitfinex","ETHUSD",1739138145866,0.54662242,2557.3,2554.9,0.55]
["bitfinex","ETHUSD",1739138146080,0.54662242,2557.3,2555.1,5.58222423]
["bitfinex","ETHUSD",1739138146081,0.39806224,2557.2,2555.1,5.58222423]
["bitfinex","ETHUSD",1739138146267,0.433,2557.2,2555.1,5.58222423]
["bitfinex","ETHUSD",1739138146469,0.433,2557.2,2555.5,5.03222423]
["bitfinex","ETHUSD",1739138146781,0.433,2557.2,2555.1,5.03222423]
["bitfinex","ETHUSD",1739138146986,0.433,2557.2,2555.0,0.39677]
["bitfinex","ETHUSD",1739138147283,0.433,2557.2,2554.8,0.55]
["bitfinex","ETHUSD",1739138147461,0.433,2557.2,2554.7,4.60721283]
["bitfinex","ETHUSD",1739138147659,0.433,2557.2,2554.7,3.46430975]
["bitfinex","ETHUSD",1739138147858,0.1406125,2557.7,2555.5,5.03222423]
["bitfinex","ETHUSD",1739138148083,0.434,2557.6,2555.5,5.03222423]
["bitfinex","ETHUSD",1739138148715,0.434,2557.6,2555.9,5.03222423]
["bitfinex","ETHUSD",1739138148847,0.434,2557.6,2556.0,0.50322242]
["bitfinex","ETHUSD",1739138149200,0.1406125,2557.7,2556.0,0.50322242]
["bitfinex","ETHUSD",1739138149349,0.433,2557.6,2555.5,5.03222423]
["bitfinex","ETHUSD",1739138149550,0.433,2557.6,2555.9,5.03222423]
["bitfinex","ETHUSD",1739138150202,0.433,2557.6,2555.5,5.03222423]
["bitfinex","ETHUSD",1739138150353,0.433,2557.6,2555.9,5.03222423]
["bitfinex","ETHUSD",1739138150791,0.433,2557.6,2556.0,4.132]
["bitfinex","ETHUSD",1739138151086,0.434,2557.5,2556.2,4.132]
["bitfinex","ETHUSD",1739138151253,0.434,2557.5,2556.1,0.91642242]
["bitfinex","ETHUSD",1739138151449,0.1406125,2557.7,2555.9,5.03222423]
["bitfinex","ETHUSD",1739138151691,0.435,2557.6,2555.8,4.132]
["bitfinex","ETHUSD",1739138151854,0.435,2557.6,2555.6,4.132]
["bitfinex","ETHUSD",1739138152205,3.1406125,2557.7,2555.6,4.132]
["bitfinex","ETHUSD",1739138152370,0.438,2557.5,2555.8,4.132]
["bitfinex","ETHUSD",1739138152572,0.438,2557.5,2555.7,3.5126]
["bitfinex","ETHUSD",1739138152911,3.0,2557.3,2555.7,3.5126]
["bitfinex","ETHUSD",1739138153453,0.438,2557.5,2555.7,3.5126]
["bitfinex","ETHUSD",1739138153675,0.438,2557.5,2555.8,4.132]
["bitfinex","ETHUSD",1739138153876,0.438,2557.5,2555.7,3.5126]
["bitfinex","ETHUSD",1739138154087,3.1406125,2557.7,2555.8,0.35126]
["bitfinex","ETHUSD",1739138154264,0.436,2557.6,2555.8,0.35126]
["bitfinex","ETHUSD",1739138154783,0.436,2557.6,2555.8,4.48326]
["bitfinex","ETHUSD",1739138154991,0.436,2557.5,2556.0,4.132]
["bitfinex","ETHUSD",1739138155206,0.436,2557.5,2555.8,0.35126]
["bitfinex","ETHUSD",1739138155553,3.0,2557.3,2555.7,3.5126]
["bitfinex","ETHUSD",1739138155770,0.436,2557.5,2555.8,4.132]
["bitfinex","ETHUSD",1739138155969,0.437,2557.4,2556.0,4.132]
["bitfinex","ETHUSD",1739138156204,0.437,2557.4,2556.4,4.132]
["bitfinex","ETHUSD",1739138156407,0.1406125,2557.7,2556.6,4.132]
["bitfinex","ETHUSD",1739138157202,0.1406125,2557.7,2556.7,5.03222423]
["bitfinex","ETHUSD",1739138157400,5.03222423,2559.9,2557.2,4.132]
["bitfinex","ETHUSD",1739138157563,0.439,2559.8,2557.2,4.132]
["bitfinex","ETHUSD",1739138157764,0.439,2559.8,2557.4,4.132]
["bitfinex","ETHUSD",1739138158021,0.439,2559.8,2557.6,4.132]
["bitfinex","ETHUSD",1739138158371,0.439,2559.7,2557.6,4.132]
["bitfinex","ETHUSD",1739138158569,0.1,2559.6,2557.6,4.132]
["bitfinex","ETHUSD",1739138158790,3.1,2559.4,2557.6,4.132]
["bitfinex","ETHUSD",1739138159019,0.55,2559.3,2557.6,4.132]
["bitfinex","ETHUSD",1739138159180,0.55,2559.3,2557.3,4.132]
["bitfinex","ETHUSD",1739138159181,0.1,2559.0,2557.3,4.132]
["bitfinex","ETHUSD",1739138159379,0.439,2558.9,2557.5,4.132]
["bitfinex","ETHUSD",1739138160125,0.439,2558.9,2556.5,0.91642242]
["bitfinex","ETHUSD",1739138160419,0.442,2558.8,2556.7,4.132]
["bitfinex","ETHUSD",1739138160771,5.03222423,2559.4,2556.7,4.132]
["bitfinex","ETHUSD",1739138160772,3.0,2558.9,2556.7,4.132]
["bitfinex","ETHUSD",1739138161194,0.443,2558.8,2557.5,4.132]
["bitfinex","ETHUSD",1739138161530,0.2,2560.4,2555.7,3.5126]
["bitfinex","ETHUSD",1739138161531,0.444,2558.7,2558.1,4.132]
["bitfinex","ETHUSD",1739138161690,0.1,2560.3,2558.1,4.132]
["bitfinex","ETHUSD",1739138161691,0.444,2558.6,2558.1,4.132]
["bitfinex","ETHUSD",1739138161892,0.444,2558.6,2558.3,3.582]
["bitfinex","ETHUSD",1739138162295,0.443,2558.5,2558.3,3.582]
["bitfinex","ETHUSD",1739138162631,0.1,2560.1,2558.4,6.6624]
["bitfinex","ETHUSD",1739138162808,5.23222423,2560.6,2558.4,6.6624]
["bitfinex","ETHUSD",1739138162809,0.1,2559.9,2558.4,6.6624]
["bitfinex","ETHUSD",1739138162985,0.1,2559.7,2558.4,6.6624]
["bitfinex","ETHUSD",1739138163184,0.1,2559.5,2558.4,3.6304]
["bitfinex","ETHUSD",1739138163883,0.1,2559.4,2558.4,3.6304]
["bitfinex","ETHUSD",1739138164084,0.442,2560.0,2558.5,4.132]
["bitfinex","ETHUSD",1739138164299,0.541,2559.9,2558.5,4.132]
["bitfinex","ETHUSD",1739138164712,0.441,2559.9,2558.5,4.132]
["bitfinex","ETHUSD",1739138164915,0.541,2559.9,2558.5,4.132]
["bitfinex","ETHUSD",1739138165115,0.1,2559.7,2558.5,4.132]
["bitfinex","ETHUSD",1739138165316,0.441,2559.9,2558.5,4.132]
["bitfinex","ETHUSD",1739138165709,0.441,2559.9,2558.4,7.7624]
["bitfinex","ETHUSD",1739138165710,0.1,2559.7,2558.4,7.7624]
["bitfinex","ETHUSD",1739138166019,0.1,2559.3,2558.4,3.6304]
["bitfinex","ETHUSD",1739138166441,0.1,2558.9,2558.4,3.6304]
["bitfinex","ETHUSD",1739138166748,3.0,2558.5,2557.1,4.132]
["bitfinex","ETHUSD",1739138166959,3.0,2558.5,2555.8,5.03222423]
["bitfinex","ETHUSD",1739138166960,0.1,2557.9,2555.8,5.03222423]
["bitfinex","ETHUSD",1739138167097,0.1,2557.7,2555.8,5.03222423]
["bitfinex","ETHUSD",1739138167300,0.1,2558.0,2555.8,5.03222423]
["bitfinex","ETHUSD",1739138167555,0.1,2558.4,2556.2,5.03222423]
["bitfinex","ETHUSD",1739138167699,0.438,2557.9,2556.3,4.132]
["bitfinex","ETHUSD",1739138167900,0.438,2557.9,2556.5,4.132]
["bitfinex","ETHUSD",1739138168249,0.438,2557.8,2556.7,4.132]
["bitfinex","ETHUSD",1739138168754,0.438,2557.8,2556.4,0.91642242]
["bitfinex","ETHUSD",1739138168957,0.1,2557.4,2555.4,5.81026611]
["bitfinex","ETHUSD",1739138169251,0.1,2557.2,2555.4,5.03222423]
["bitfinex","ETHUSD",1739138169411,0.1,2557.0,2555.5,0.50322242]
["bitfinex","ETHUSD",1739138169604,0.1,2557.0,2555.0,5.03222423]
["bitfinex","ETHUSD",1739138169805,0.1,2557.0,2555.1,4.132]
["bitfinex","ETHUSD",1739138170150,0.1,2556.7,2555.1,4.132]
["bitfinex","ETHUSD",1739138170356,0.1,2556.5,2555.2,4.132]
["bitfinex","ETHUSD",1739138170553,0.1,2556.5,2553.5,0.76786014]
["bitfinex","ETHUSD",1739138170554,0.1,2556.2,2554.2,5.03222423]
["bitfinex","ETHUSD",1739138170849,0.1,2556.0,2554.3,0.50322242]
["bitfinex","ETHUSD",1739138171049,0.438,2556.4,2554.7,4.132]
["bitfinex","ETHUSD",1739138171603,0.1,2556.1,2554.3,0.50322242]
["bitfinex","ETHUSD",1739138171911,3.0,2556.3,2556.2,4.0997]
["bitfinex","ETHUSD",1739138172111,5.47022423,2556.4,2556.2,4.0997]
["bitfinex","ETHUSD",1739138172112,0.438,2556.4,2556.2,4.0997]
["bitfinex","ETHUSD",1739138173513,0.438,2556.4,2556.2,3.0997]
["bitfinex","ETHUSD",1739138173912,3.55,2556.3,2556.2,3.0997]
["bitfinex","ETHUSD",1739138174119,3.55,2556.3,2556.2,4.2664]
["bitfinex","ETHUSD",1739138174643,3.55,2556.3,2556.2,3.4331]
["bitfinex","ETHUSD",1739138174810,3.55,2556.3,2554.4,0.833]
["bitfinex","ETHUSD",1739138175005,5.67022423,2556.4,2553.9,3.6874]
["bitfinex","ETHUSD",1739138175006,3.0,2555.3,2554.0,0.833]
["bitfinex","ETHUSD",1739138175211,3.0,2554.9,2554.0,0.833]
["bitfinex","ETHUSD",1739138175411,0.438,2554.8,2554.0,0.833]
["bitfinex","ETHUSD",1739138175608,1.2652,2554.8,2553.9,3.6874]
["bitfinex","ETHUSD",1739138175905,3.0,2554.5,2552.7,0.833]
["bitfinex","ETHUSD",1739138176120,3.0,2554.5,2552.8,0.27785874]
["bitfinex","ETHUSD",1739138176313,0.55,2554.4,2552.8,0.27785874]
["bitfinex","ETHUSD",1739138176513,3.55,2554.1,2552.8,0.27785874]
["bitfinex","ETHUSD",1739138176711,0.55,2553.9,2552.8,0.27785874]
["bitfinex","ETHUSD",1739138177355,3.55,2553.7,2552.7,0.833]
["bitfinex","ETHUSD",1739138177521,3.55,2553.7,2552.4,1.95122546]
["bitfinex","ETHUSD",1739138177725,3.55,2553.7,2552.3,0.833]
["bitfinex","ETHUSD",1739138177726,3.0,2553.3,2552.3,0.833]
["bitfinex","ETHUSD",1739138178049,1.2622,2553.2,2551.9,0.833]
["bitfinex","ETHUSD",1739138178244,0.435,2553.1,2551.9,0.833]
["bitfinex","ETHUSD",1739138178448,0.985,2553.1,2551.9,0.833]
["bitfinex","ETHUSD",1739138178653,0.55,2553.0,2551.9,0.833]
["bitfinex","ETHUSD",1739138178854,0.435,2553.1,2551.9,0.833]
["bitfinex","ETHUSD",1739138179355,0.985,2553.1,2551.9,0.833]
["bitfinex","ETHUSD",1739138179530,0.55,2552.8,2551.8,1.90783881]
["bitfinex","ETHUSD",1739138179725,0.75,2552.8,2551.8,1.90783881]
["bitfinex","ETHUSD",1739138179925,3.0,2552.9,2551.8,1.90783881]
["bitfinex","ETHUSD",1739138180153,0.55,2552.8,2551.8,1.90783881]
["bitfinex","ETHUSD",1739138180361,0.75,2552.8,2551.8,1.90783881]
["bitfinex","ETHUSD",1739138180540,0.55,2552.8,2551.8,1.90783881]
["bitfinex","ETHUSD",1739138180744,0.55,2552.8,2551.9,1.93275769]
["bitfinex","ETHUSD",1739138181142,0.55,2552.8,2551.8,1.90783881]
["bitfinex","ETHUSD",1739138181342,0.55,2552.8,2551.7,1.96202984]
["bitfinex","ETHUSD",1739138181546,0.2,2552.7,2551.5,2.79939214]
["bitfinex","ETHUSD",1739138181754,3.8272,2552.5,2551.2,1.90847036]
["bitfinex","ETHUSD",1739138181938,4.0272,2552.5,2551.2,1.90847036]
["bitfinex","ETHUSD",1739138182364,0.55,2552.4,2551.3,1.98068869]
["bitfinex","ETHUSD",1739138182659,0.2,2552.3,2551.3,1.98068869]
["bitfinex","ETHUSD",1739138182862,8.58222423,2552.2,2551.0,1.92587693]
["bitfinex","ETHUSD",1739138183951,9.40942423,2552.2,2551.0,1.92587693]
["bitfinex","ETHUSD",1739138184175,9.40942423,2552.2,2550.7,1.9961328]
["bitfinex","ETHUSD",1739138184978,0.2,2551.4,2550.3,1.99165129]
["bitfinex","ETHUSD",1739138185180,0.629,2551.3,2550.3,1.99165129]
["bitfinex","ETHUSD",1739138185485,0.55,2551.2,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138185653,0.55,2550.9,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138186061,0.2,2551.2,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138186383,0.429,2551.1,2550.4,1.97130188]
["bitfinex","ETHUSD",1739138186882,0.429,2551.1,2549.7,0.7668]
["bitfinex","ETHUSD",1739138186883,0.2,2551.0,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138187051,0.55,2550.9,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138187486,0.429,2551.1,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138187688,0.7821,2551.4,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138187857,0.7821,2551.4,2550.4,1.97130188]
["bitfinex","ETHUSD",1739138187858,0.427,2551.0,2550.4,1.97130188]
["bitfinex","ETHUSD",1739138188062,0.427,2551.0,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138188983,0.55,2551.3,2551.0,0.427]
["bitfinex","ETHUSD",1739138189190,0.427,2551.2,2551.0,2.35287693]
["bitfinex","ETHUSD",1739138189776,0.55,2551.1,2551.0,0.427]
["bitfinex","ETHUSD",1739138190086,1.3521,2551.1,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138190290,3.427,2551.2,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138190291,5.03222423,2550.4,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138190455,0.55,2550.3,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138190653,0.977,2550.3,2550.2,1.97251383]
["bitfinex","ETHUSD",1739138191987,0.977,2550.3,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138192194,1.077,2550.3,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138192367,0.977,2550.3,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138192567,1.0082,2550.3,2549.9,1.97646954]
["bitfinex","ETHUSD",1739138192963,1.0082,2550.3,2548.9,1.9791758]
["bitfinex","ETHUSD",1739138192964,0.0312,2549.9,2548.9,1.9791758]
["bitfinex","ETHUSD",1739138193312,0.5812,2549.4,2548.9,1.9791758]
["bitfinex","ETHUSD",1739138193453,0.0312,2548.9,2548.8,219.95298454]
["bitfinex","ETHUSD",1739138193663,2.94488803,2549.0,2548.8,219.95298454]
["bitfinex","ETHUSD",1739138194798,2.94488803,2549.0,2548.9,2.377039]
["bitfinex","ETHUSD",1739138195403,3.04488803,2549.0,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138195617,3.04488803,2549.0,2548.9,1.97272273]
["bitfinex","ETHUSD",1739138195762,2.94488803,2549.0,2548.9,1.97272273]
["bitfinex","ETHUSD",1739138195964,5.03222423,2549.1,2548.9,1.97272273]
["bitfinex","ETHUSD",1739138196186,3.42271599,2549.0,2548.9,1.97272273]
["bitfinex","ETHUSD",1739138196595,3.97271599,2549.0,2548.9,1.97272273]
["bitfinex","ETHUSD",1739138197469,0.55,2548.9,2548.8,219.98474369]
["bitfinex","ETHUSD",1739138197657,3.42271599,2549.0,2548.8,219.98474369]
["bitfinex","ETHUSD",1739138198181,3.0,2548.9,2548.8,219.98474369]
["bitfinex","ETHUSD",1739138198781,3.424,2548.9,2548.8,219.98474369]
["bitfinex","ETHUSD",1739138198961,0.424,2548.9,2548.8,219.98474369]
["bitfinex","ETHUSD",1739138200392,2.99871599,2549.0,2548.8,223.78370278]
["bitfinex","ETHUSD",1739138200697,0.7615,2550.6,2548.9,0.8287]
["bitfinex","ETHUSD",1739138200875,1.12248266,2550.5,2548.9,0.8287]
["bitfinex","ETHUSD",1739138201667,0.424,2550.4,2548.9,0.8287]
["bitfinex","ETHUSD",1739138201999,0.424,2550.4,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138202198,5.03222423,2550.3,2548.9,0.8287]
["bitfinex","ETHUSD",1739138202493,3.0,2550.2,2548.9,0.8287]
["bitfinex","ETHUSD",1739138204392,5.03222423,2550.3,2548.9,0.8287]
["bitfinex","ETHUSD",1739138204597,0.424,2550.4,2548.9,0.8287]
["bitfinex","ETHUSD",1739138204796,0.424,2550.4,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138204972,3.0,2550.2,2549.0,3.79895909]
["bitfinex","ETHUSD",1739138205173,3.0,2549.8,2548.9,0.8287]
["bitfinex","ETHUSD",1739138205414,0.7647,2549.7,2548.8,219.98474369]
["bitfinex","ETHUSD",1739138207700,0.7647,2549.7,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138208289,1.12248266,2550.5,2548.8,218.00950661]
["bitfinex","ETHUSD",1739138208290,0.7551,2550.1,2548.8,222.14150661]
["bitfinex","ETHUSD",1739138208600,0.424,2549.6,2548.8,222.14150661]
["bitfinex","ETHUSD",1739138208800,0.424,2549.5,2549.2,4.132]
["bitfinex","ETHUSD",1739138209001,0.424,2549.4,2549.2,4.132]
["bitfinex","ETHUSD",1739138210073,0.424,2549.4,2549.1,4.8978]
["bitfinex","ETHUSD",1739138210379,1.12248266,2550.5,2549.1,4.8978]
["bitfinex","ETHUSD",1739138210380,1.02248266,2550.5,2549.1,4.8978]
["bitfinex","ETHUSD",1739138211177,1.02248266,2550.5,2549.2,0.7581]
["bitfinex","ETHUSD",1739138211404,1.02248266,2550.5,2549.0,3.4161]
["bitfinex","ETHUSD",1739138211405,1.02248266,2550.5,2549.4,4.132]
["bitfinex","ETHUSD",1739138211617,0.424,2550.4,2549.6,4.132]
["bitfinex","ETHUSD",1739138211966,0.424,2550.4,2550.0,4.132]
["bitfinex","ETHUSD",1739138212290,0.2,2552.8,2550.0,4.132]
["bitfinex","ETHUSD",1739138212291,5.03222423,2552.3,2550.4,4.132]
["bitfinex","ETHUSD",1739138212469,0.7776,2552.4,2550.9,0.7581]
["bitfinex","ETHUSD",1739138212669,0.7776,2552.8,2551.0,4.132]
["bitfinex","ETHUSD",1739138212870,0.7776,2552.8,2551.2,4.132]
["bitfinex","ETHUSD",1739138213600,5.03222423,2552.7,2551.3,0.7581]
["bitfinex","ETHUSD",1739138213835,3.0,2552.6,2551.3,0.7581]
["bitfinex","ETHUSD",1739138214034,0.424,2552.7,2550.1,5.58222423]
["bitfinex","ETHUSD",1739138214234,5.03222423,2552.4,2549.7,4.36870228]
["bitfinex","ETHUSD",1739138214536,5.53544665,2552.3,2549.8,0.43687023]
["bitfinex","ETHUSD",1739138214746,3.0,2552.2,2549.9,4.682]
["bitfinex","ETHUSD",1739138216207,3.0,2552.2,2549.9,6.6793638]
["bitfinex","ETHUSD",1739138216537,3.0,2552.2,2549.8,2.43276465]
["bitfinex","ETHUSD",1739138216736,3.0,2552.2,2549.5,0.4132]
["bitfinex","ETHUSD",1739138216737,0.8013,2552.1,2549.6,1.93993499]
["bitfinex","ETHUSD",1739138216949,5.83352423,2552.1,2549.9,0.7543]
["bitfinex","ETHUSD",1739138217237,3.0,2552.0,2549.9,0.7543]
["bitfinex","ETHUSD",1739138217760,0.424,2551.9,2550.0,0.7543]
["bitfinex","ETHUSD",1739138217957,1.2253,2551.9,2550.0,0.7543]
["bitfinex","ETHUSD",1739138218252,3.0,2551.2,2550.0,0.7543]
["bitfinex","ETHUSD",1739138219026,1.2253,2551.9,2550.0,0.7543]
["bitfinex","ETHUSD",1739138219027,3.0,2550.7,2550.0,0.7543]
["bitfinex","ETHUSD",1739138219219,0.424,2550.6,2549.5,0.7543]
["bitfinex","ETHUSD",1739138219422,0.424,2550.6,2549.4,1.97537751]
["bitfinex","ETHUSD",1739138219629,0.424,2550.5,2549.8,0.7543]
["bitfinex","ETHUSD",1739138219835,0.424,2550.4,2550.0,0.7543]
["bitfinex","ETHUSD",1739138220052,0.424,2550.3,2550.0,0.7543]
["bitfinex","ETHUSD",1739138220219,0.8013,2551.9,2550.0,0.7543]
["bitfinex","ETHUSD",1739138220423,5.03222423,2552.4,2550.0,0.7543]
["bitfinex","ETHUSD",1739138220649,5.03222423,2552.0,2550.0,0.7543]
["bitfinex","ETHUSD",1739138221061,3.0,2551.9,2550.2,0.7543]
["bitfinex","ETHUSD",1739138221227,0.8013,2552.3,2550.5,0.7543]
["bitfinex","ETHUSD",1739138221555,0.8013,2552.7,2551.0,0.7543]
["bitfinex","ETHUSD",1739138221726,0.425,2552.6,2551.0,0.7543]
["bitfinex","ETHUSD",1739138222248,0.7654,2553.1,2551.3,4.132]
["bitfinex","ETHUSD",1739138222425,0.425,2553.0,2551.7,4.132]
["bitfinex","ETHUSD",1739138222632,0.425,2553.0,2551.8,0.8319]
["bitfinex","ETHUSD",1739138223171,5.03222423,2553.2,2551.8,0.8319]
["bitfinex","ETHUSD",1739138223472,3.0,2552.7,2551.8,0.8319]
["bitfinex","ETHUSD",1739138223773,0.425,2552.9,2551.8,0.8319]
["bitfinex","ETHUSD",1739138223774,5.47858047,2552.9,2551.8,0.8319]
["bitfinex","ETHUSD",1739138224066,3.0,2552.4,2550.5,0.8319]
["bitfinex","ETHUSD",1739138224437,3.0,2552.4,2550.7,0.8319]
["bitfinex","ETHUSD",1739138225057,5.0553068,2552.4,2550.7,0.8319]
["bitfinex","ETHUSD",1739138225252,3.0,2551.9,2550.7,0.8319]
["bitfinex","ETHUSD",1739138225460,5.0553068,2552.4,2550.7,0.8319]
["bitfinex","ETHUSD",1739138225669,3.0,2552.3,2550.7,0.8319]
["bitfinex","ETHUSD",1739138226181,0.7654,2552.8,2550.7,0.8319]
["bitfinex","ETHUSD",1739138226340,0.424,2552.2,2551.2,4.132]
["bitfinex","ETHUSD",1739138226533,0.424,2552.1,2551.9,0.7961]
["bitfinex","ETHUSD",1739138226839,5.0553068,2554.0,2552.4,4.132]
["bitfinex","ETHUSD",1739138227035,0.424,2553.9,2552.8,4.132]
["bitfinex","ETHUSD",1739138227241,0.424,2553.9,2553.0,4.132]
["bitfinex","ETHUSD",1739138227454,0.424,2553.9,2553.2,4.132]
["bitfinex","ETHUSD",1739138227736,0.424,2553.9,2553.1,0.7961]
["bitfinex","ETHUSD",1739138227936,5.0553068,2554.8,2553.1,0.7961]
["bitfinex","ETHUSD",1739138228136,0.424,2554.7,2553.2,3.6768]
["bitfinex","ETHUSD",1739138228337,0.424,2554.6,2553.5,0.65]
["bitfinex","ETHUSD",1739138228558,5.0553068,2556.0,2553.4,4.132]
["bitfinex","ETHUSD",1739138228559,0.425,2554.5,2553.4,4.132]
["bitfinex","ETHUSD",1739138228736,0.425,2554.5,2553.8,4.132]
["bitfinex","ETHUSD",1739138228939,0.425,2554.5,2554.0,4.132]
["bitfinex","ETHUSD",1739138229157,0.425,2554.5,2554.2,4.132]
["bitfinex","ETHUSD",1739138229463,0.7995,2556.2,2554.4,4.132]
["bitfinex","ETHUSD",1739138229651,0.424,2556.1,2554.4,4.132]
["bitfinex","ETHUSD",1739138229964,5.0553068,2556.0,2554.4,4.132]
["bitfinex","ETHUSD",1739138230131,3.0,2555.9,2554.4,4.132]
["bitfinex","ETHUSD",1739138230863,5.0553068,2556.0,2554.3,0.7961]
["bitfinex","ETHUSD",1739138231162,3.0,2555.9,2554.3,0.7961]
["bitfinex","ETHUSD",1739138231929,5.657,2556.6,2554.3,0.7961]
["bitfinex","ETHUSD",1739138231930,11.57130732,2556.6,2554.3,0.7961]
["bitfinex","ETHUSD",1739138232135,5.657,2556.6,2554.5,0.7961]
["bitfinex","ETHUSD",1739138232486,0.424,2556.5,2554.6,0.7961]
["bitfinex","ETHUSD",1739138233593,3.0,2556.1,2554.6,0.7961]
["bitfinex","ETHUSD",1739138233757,0.424,2556.0,2554.6,0.7961]
["bitfinex","ETHUSD",1739138234371,0.424,2556.0,2553.6,3.91601]
["bitfinex","ETHUSD",1739138234372,0.424,2555.9,2554.9,0.55]
["bitfinex","ETHUSD",1739138234560,0.424,2555.8,2555.0,0.7961]
["bitfinex","ETHUSD",1739138234775,0.424,2555.7,2555.0,0.7961]
["bitfinex","ETHUSD",1739138235276,0.424,2555.6,2555.0,0.7961]
["bitfinex","ETHUSD",1739138235482,0.424,2555.5,2555.0,0.7961]
["bitfinex","ETHUSD",1739138235986,5.11480732,2557.4,2555.2,0.7588]
["bitfinex","ETHUSD",1739138236235,5.11480732,2557.8,2555.3,5.66480732]
["bitfinex","ETHUSD",1739138236507,5.11480732,2557.8,2555.4,0.7588]
["bitfinex","ETHUSD",1739138237100,0.423,2557.6,2555.5,0.55]
["bitfinex","ETHUSD",1739138237259,0.423,2557.5,2555.7,0.55]
["bitfinex","ETHUSD",1739138237587,0.423,2557.5,2555.8,0.7588]
["bitfinex","ETHUSD",1739138238167,0.423,2557.5,2556.0,0.7639]
["bitfinex","ETHUSD",1739138238667,0.1406125,2557.7,2556.0,0.7639]
["bitfinex","ETHUSD",1739138238883,0.423,2557.6,2556.9,0.7639]
["bitfinex","ETHUSD",1739138239091,0.423,2557.6,2557.1,0.7639]
["bitfinex","ETHUSD",1739138239597,0.423,2557.6,2557.3,0.7639]
["bitfinex","ETHUSD",1739138240204,0.1406125,2557.7,2557.3,0.7639]
["bitfinex","ETHUSD",1739138240371,0.7962,2559.2,2557.3,0.7639]
["bitfinex","ETHUSD",1739138240779,5.11480732,2559.8,2557.4,0.55]
["bitfinex","ETHUSD",1739138240980,5.11480732,2559.8,2557.7,0.7639]
["bitfinex","ETHUSD",1739138241279,5.11480732,2559.8,2557.9,0.7639]
["bitfinex","ETHUSD",1739138241607,0.424,2558.3,2557.9,0.7639]
["bitfinex","ETHUSD",1739138242102,0.424,2558.3,2557.6,5.21480732]
["bitfinex","ETHUSD",1739138242103,5.25541982,2560.2,2558.1,0.55]
["bitfinex","ETHUSD",1739138242307,5.25541982,2560.2,2558.5,0.7869]
["bitfinex","ETHUSD",1739138242308,0.1406125,2560.2,2558.5,0.7869]
["bitfinex","ETHUSD",1739138242505,0.1406125,2560.2,2558.7,0.7869]
["bitfinex","ETHUSD",1739138242878,0.1406125,2560.2,2558.8,9.89680732]
["bitfinex","ETHUSD",1739138243078,0.1406125,2560.2,2559.2,0.55]
["bitfinex","ETHUSD",1739138243306,0.1406125,2560.2,2559.3,0.7869]
["bitfinex","ETHUSD",1739138243510,0.425,2560.1,2559.3,0.7869]
["bitfinex","ETHUSD",1739138244209,0.424,2560.0,2559.3,0.7869]
["bitfinex","ETHUSD",1739138244511,0.424,2559.9,2559.5,0.7869]
["bitfinex","ETHUSD",1739138244733,0.1406125,2560.2,2559.5,0.7869]
["bitfinex","ETHUSD",1739138244884,0.1406125,2560.2,2559.8,1.3369]
["bitfinex","ETHUSD",1739138245083,0.1406125,2560.2,2559.7,5.11480732]
["bitfinex","ETHUSD",1739138245084,0.1406125,2560.2,2560.0,0.7869]
["bitfinex","ETHUSD",1739138245410,0.431,2561.3,2560.3,0.55]
["bitfinex","ETHUSD",1739138245708,0.431,2561.3,2560.6,0.7869]
["bitfinex","ETHUSD",1739138245908,0.431,2561.3,2560.8,0.7869]
["bitfinex","ETHUSD",1739138246316,0.431,2561.3,2560.2,0.7869]
["bitfinex","ETHUSD",1739138246779,5.11480732,2561.9,2560.2,0.7869]
["bitfinex","ETHUSD",1739138246981,0.94248073,2561.8,2560.2,0.7869]
["bitfinex","ETHUSD",1739138247187,0.1406125,2562.7,2560.3,0.55]
["bitfinex","ETHUSD",1739138247188,5.25541982,2562.7,2560.3,0.55]
["bitfinex","ETHUSD",1739138247508,0.432,2562.1,2560.4,0.7869]
["bitfinex","ETHUSD",1739138248089,0.8085,2562.0,2560.4,0.7869]
["bitfinex","ETHUSD",1739138248721,0.8085,2562.0,2559.7,5.66480732]
["bitfinex","ETHUSD",1739138248921,3.0,2562.2,2559.7,5.66480732]
["bitfinex","ETHUSD",1739138249125,3.0,2562.2,2559.8,0.58648073]
["bitfinex","ETHUSD",1739138249126,1.32333073,2562.1,2559.8,0.58648073]
["bitfinex","ETHUSD",1739138249429,1.32333073,2562.1,2559.9,0.55]
["bitfinex","ETHUSD",1739138249917,0.43,2562.0,2559.8,0.58648073]
["bitfinex","ETHUSD",1739138250487,3.0,2561.8,2559.3,5.11480732]
["bitfinex","ETHUSD",1739138250818,0.43,2562.0,2558.9,5.31480732]
["bitfinex","ETHUSD",1739138250819,3.0,2561.4,2558.9,5.31480732]
["bitfinex","ETHUSD",1739138251042,3.0,2561.4,2558.9,5.11480732]
["bitfinex","ETHUSD",1739138251963,3.0,2561.4,2559.0,0.7869]
["bitfinex","ETHUSD",1739138252269,3.0,2561.4,2559.1,0.55]
["bitfinex","ETHUSD",1739138252545,3.0,2561.0,2559.2,0.7869]
["bitfinex","ETHUSD",1739138252746,3.0,2561.0,2559.3,0.55]
["bitfinex","ETHUSD",1739138253239,0.426,2560.9,2559.2,0.7869]
["bitfinex","ETHUSD",1739138253441,1.2345,2560.9,2559.2,0.7869]
["bitfinex","ETHUSD",1739138253646,3.0,2560.6,2558.1,5.11480732]
["bitfinex","ETHUSD",1739138253813,0.81148073,2560.5,2558.2,0.51148073]
["bitfinex","ETHUSD",1739138254210,5.11480732,2560.3,2558.2,0.51148073]
["bitfinex","ETHUSD",1739138254413,3.0,2560.2,2557.8,0.2]
["bitfinex","ETHUSD",1739138254631,3.0,2560.2,2557.7,5.11480732]
["bitfinex","ETHUSD",1739138255048,3.0,2560.2,2557.7,5.31480732]
["bitfinex","ETHUSD",1739138255350,0.424,2560.1,2558.1,5.11480732]
["bitfinex","ETHUSD",1739138255646,0.424,2560.1,2557.7,5.11480732]
["bitfinex","ETHUSD",1739138255852,3.8085,2559.8,2557.8,4.64348073]
["bitfinex","ETHUSD",1739138256168,3.0,2559.4,2557.0,0.58787073]
["bitfinex","ETHUSD",1739138256615,0.8172,2559.3,2557.1,0.757]
["bitfinex","ETHUSD",1739138256811,0.8172,2559.3,2557.2,0.757]
["bitfinex","ETHUSD",1739138257015,3.0,2558.9,2557.2,0.757]
["bitfinex","ETHUSD",1739138257244,0.8172,2558.7,2557.3,0.55]
["bitfinex","ETHUSD",1739138257463,0.8172,2558.7,2557.2,0.757]
["bitfinex","ETHUSD",1739138257666,0.424,2558.6,2557.6,0.55]
["bitfinex","ETHUSD",1739138257825,0.425,2558.5,2557.9,4.132]
["bitfinex","ETHUSD",1739138258525,0.425,2558.4,2557.9,4.132]
["bitfinex","ETHUSD",1739138258726,0.424,2558.3,2557.9,4.132]
["bitfinex","ETHUSD",1739138258927,0.424,2558.2,2557.8,4.889]
["bitfinex","ETHUSD",1739138259139,0.424,2558.1,2557.9,0.4889]
["bitfinex","ETHUSD",1739138259726,0.424,2558.1,2557.8,0.757]
["bitfinex","ETHUSD",1739138259937,0.423,2558.0,2557.9,4.132]
["bitfinex","ETHUSD",1739138260256,0.423,2558.0,2556.8,5.88994733]
["bitfinex","ETHUSD",1739138260257,0.423,2558.2,2558.1,5.439]
["bitfinex","ETHUSD",1739138260465,0.8172,2560.6,2558.6,0.55]
["bitfinex","ETHUSD",1739138260756,0.423,2560.5,2559.1,4.682]
["bitfinex","ETHUSD",1739138260934,0.423,2560.4,2559.3,4.132]
["bitfinex","ETHUSD",1739138261734,0.423,2560.4,2559.5,4.132]
["bitfinex","ETHUSD",1739138261930,0.423,2560.4,2559.7,4.682]
["bitfinex","ETHUSD",1739138262123,0.423,2560.6,2560.3,4.132]
["bitfinex","ETHUSD",1739138262323,0.423,2560.5,2560.4,4.889]
["bitfinex","ETHUSD",1739138262526,0.423,2560.6,2560.4,4.889]
["bitfinex","ETHUSD",1739138262724,0.423,2560.6,2560.4,0.757]
["bitfinex","ETHUSD",1739138262924,0.423,2560.6,2559.6,0.6682]
["bitfinex","ETHUSD",1739138262925,0.423,2560.6,2559.6,0.4682]
["bitfinex","ETHUSD",1739138263228,0.423,2560.6,2559.4,0.55]
["bitfinex","ETHUSD",1739138263735,0.423,2560.6,2559.5,4.132]
["bitfinex","ETHUSD",1739138264058,0.8172,2560.5,2559.0,4.132]
["bitfinex","ETHUSD",1739138264626,3.0,2560.9,2559.2,4.132]
["bitfinex","ETHUSD",1739138264820,0.423,2560.8,2559.4,4.132]
["bitfinex","ETHUSD",1739138265025,0.423,2560.8,2559.6,4.132]
["bitfinex","ETHUSD",1739138265256,5.11480732,2560.5,2557.9,5.11480732]
["bitfinex","ETHUSD",1739138265456,3.8215,2560.4,2557.9,5.11480732]
["bitfinex","ETHUSD",1739138265660,0.8215,2560.4,2557.9,5.31480732]
["bitfinex","ETHUSD",1739138265875,0.8215,2560.4,2558.3,5.11480732]
["bitfinex","ETHUSD",1739138266055,0.8215,2561.3,2559.2,0.7919]
["bitfinex","ETHUSD",1739138266225,0.8215,2561.3,2559.5,0.55]
["bitfinex","ETHUSD",1739138266422,0.425,2561.2,2560.0,4.132]
["bitfinex","ETHUSD",1739138268059,0.425,2561.2,2559.9,0.7919]
["bitfinex","ETHUSD",1739138268555,0.425,2561.2,2559.4,0.76908924]
["bitfinex","ETHUSD",1739138268556,0.00234915,2561.1,2558.7,5.11480732]
["bitfinex","ETHUSD",1739138268765,0.00234915,2561.1,2558.8,4.64348073]
["bitfinex","ETHUSD",1739138268958,0.00234915,2561.1,2559.2,4.132]
["bitfinex","ETHUSD",1739138269651,0.8215,2561.0,2559.2,4.132]
["bitfinex","ETHUSD",1739138270079,0.8215,2561.0,2559.3,4.132]
["bitfinex","ETHUSD",1739138270270,0.8215,2561.0,2559.5,4.132]
["bitfinex","ETHUSD",1739138270659,0.00234915,2561.1,2558.8,0.51148073]
["bitfinex","ETHUSD",1739138270660,0.8215,2560.7,2559.3,4.132]
["bitfinex","ETHUSD",1739138270857,0.8215,2560.7,2559.3,3.36007933]
["bitfinex","ETHUSD",1739138271064,5.11480732,2560.3,2559.3,3.36007933]
["bitfinex","ETHUSD",1739138271358,3.8215,2560.2,2559.3,3.36007933]
["bitfinex","ETHUSD",1739138271989,3.8215,2560.2,2558.8,0.51148073]
["bitfinex","ETHUSD",1739138272163,3.8215,2560.2,2558.2,1.93594018]
["bitfinex","ETHUSD",1739138272364,0.8215,2560.2,2558.3,0.55]
["bitfinex","ETHUSD",1739138272569,0.422,2560.1,2558.3,5.66480732]
["bitfinex","ETHUSD",1739138272793,0.8215,2560.6,2558.8,4.0647]
["bitfinex","ETHUSD",1739138273108,0.422,2560.5,2559.2,0.55]
["bitfinex","ETHUSD",1739138273271,0.422,2560.5,2559.5,4.132]
["bitfinex","ETHUSD",1739138273857,3.8215,2560.3,2558.8,3.5147]
["bitfinex","ETHUSD",1739138274018,3.8215,2560.3,2558.3,4.132]
["bitfinex","ETHUSD",1739138274571,0.8215,2559.8,2558.3,4.132]
["bitfinex","ETHUSD",1739138274765,0.8215,2559.4,2557.9,1.92268023]
["bitfinex","ETHUSD",1739138274966,0.38215,2559.3,2556.9,4.132]
["bitfinex","ETHUSD",1739138275167,3.8215,2559.1,2557.7,4.132]
["bitfinex","ETHUSD",1739138275379,5.53680732,2559.2,2556.0,1.98931255]
["bitfinex","ETHUSD",1739138275380,0.8215,2558.6,2556.0,1.98931255]
["bitfinex","ETHUSD",1739138275669,0.422,2558.5,2556.8,1.97887733]
["bitfinex","ETHUSD",1739138276065,0.422,2558.5,2557.2,1.90369504]
["bitfinex","ETHUSD",1739138276697,0.422,2558.5,2556.3,5.11480732]
["bitfinex","ETHUSD",1739138276698,0.422,2558.5,2556.4,1.92936916]
["bitfinex","ETHUSD",1739138276897,0.422,2558.5,2556.9,1.93402549]
["bitfinex","ETHUSD",1739138277100,0.422,2558.5,2556.7,4.132]
["bitfinex","ETHUSD",1739138277321,0.422,2558.5,2557.3,4.132]
["bitfinex","ETHUSD",1739138278201,3.0,2558.3,2557.2,1.90369504]
["bitfinex","ETHUSD",1739138278734,3.0,2558.3,2555.9,5.11480732]
["bitfinex","ETHUSD",1739138278735,3.0,2557.9,2555.9,1.91356689]
["bitfinex","ETHUSD",1739138278933,3.8215,2557.9,2555.9,1.91356689]
["bitfinex","ETHUSD",1739138279137,0.8215,2557.9,2556.1,1.94780169]
["bitfinex","ETHUSD",1739138279283,0.8215,2557.9,2557.0,4.132]
["bitfinex","ETHUSD",1739138279491,0.8215,2557.9,2557.2,6.03569504]
["bitfinex","ETHUSD",1739138279819,0.8215,2557.9,2557.2,2.50726454]
["bitfinex","ETHUSD",1739138280131,0.8215,2558.2,2556.3,1.99846203]
["bitfinex","ETHUSD",1739138280336,0.8215,2558.2,2556.8,6.11087733]
["bitfinex","ETHUSD",1739138280692,0.8215,2558.2,2557.0,4.132]
["bitfinex","ETHUSD",1739138281048,5.838,2560.2,2557.4,4.132]
["bitfinex","ETHUSD",1739138281049,0.423,2558.1,2557.4,4.132]
["bitfinex","ETHUSD",1739138281372,5.11480732,2560.0,2557.8,4.132]
["bitfinex","ETHUSD",1739138281485,0.8215,2559.9,2558.2,4.132]
["bitfinex","ETHUSD",1739138281683,0.8215,2559.9,2558.4,4.132]
["bitfinex","ETHUSD",1739138281880,0.8215,2559.9,2558.6,4.132]
["bitfinex","ETHUSD",1739138282117,0.8215,2559.9,2558.8,4.682]
["bitfinex","ETHUSD",1739138282318,0.8215,2560.7,2558.8,4.682]
["bitfinex","ETHUSD",1739138282485,0.423,2560.6,2558.8,4.682]
["bitfinex","ETHUSD",1739138282880,0.8215,2561.2,2559.4,4.132]
["bitfinex","ETHUSD",1739138283242,0.42534915,2561.1,2560.4,4.132]
["bitfinex","ETHUSD",1739138283533,0.423,2561.5,2560.8,4.682]
["bitfinex","ETHUSD",1739138283890,5.13006152,2564.0,2561.6,4.132]
["bitfinex","ETHUSD",1739138284095,0.429,2563.3,2562.1,4.132]
["bitfinex","ETHUSD",1739138284325,5.13006152,2564.0,2562.3,4.132]
["bitfinex","ETHUSD",1739138284592,0.428,2563.3,2562.4,4.132]
["bitfinex","ETHUSD",1739138284787,0.428,2563.3,2560.6,0.2]
["bitfinex","ETHUSD",1739138285024,0.7957,2563.2,2561.4,0.51148073]
["bitfinex","ETHUSD",1739138285830,0.7957,2563.2,2560.9,5.11480732]
["bitfinex","ETHUSD",1739138285991,3.427,2563.1,2560.9,5.11480732]
["bitfinex","ETHUSD",1739138286193,3.427,2563.1,2560.1,0.2]
["bitfinex","ETHUSD",1739138286194,3.427,2563.1,2560.5,5.52800732]
["bitfinex","ETHUSD",1739138287028,3.0,2562.7,2560.5,0.4132]
["bitfinex","ETHUSD",1739138287324,0.7957,2562.2,2559.7,5.11480732]
["bitfinex","ETHUSD",1739138287527,0.7957,2562.2,2559.8,0.78736586]
["bitfinex","ETHUSD",1739138287918,3.0,2561.9,2559.8,0.78736586]
["bitfinex","ETHUSD",1739138288118,0.426,2561.8,2559.8,0.78736586]
["bitfinex","ETHUSD",1739138288333,3.0,2561.9,2559.8,0.78736586]
["bitfinex","ETHUSD",1739138288531,0.426,2561.8,2560.1,5.11480732]
["bitfinex","ETHUSD",1739138289279,0.426,2561.8,2559.9,0.59021732]
["bitfinex","ETHUSD",1739138289560,0.7957,2561.7,2559.9,0.59021732]
["bitfinex","ETHUSD",1739138289731,0.7957,2561.7,2559.4,0.55]
["bitfinex","ETHUSD",1739138289931,0.7957,2561.7,2559.3,5.11480732]
["bitfinex","ETHUSD",1739138290537,0.425,2561.6,2559.4,0.55]
["bitfinex","ETHUSD",1739138290740,0.425,2561.6,2559.3,5.11480732]
["bitfinex","ETHUSD",1739138291125,2.42226179,2561.6,2559.3,5.11480732]
["bitfinex","ETHUSD",1739138291455,0.32179618,2561.5,2559.4,0.51148073]
["bitfinex","ETHUSD",1739138291656,4.94700778,2561.5,2559.6,0.76766412]
["bitfinex","ETHUSD",1739138291864,5.11480732,2561.2,2559.4,0.51148073]
["bitfinex","ETHUSD",1739138292063,5.11480732,2561.2,2558.7,0.4682]
["bitfinex","ETHUSD",1739138292064,4.99535764,2561.0,2558.7,0.4682]
["bitfinex","ETHUSD",1739138292267,2.76734909,2560.6,2558.7,0.4682]
["bitfinex","ETHUSD",1739138292430,1.91975926,2560.5,2558.7,0.4682]
["bitfinex","ETHUSD",1739138292639,0.7957,2560.6,2559.3,0.76492777]
["bitfinex","ETHUSD",1739138292838,2.29932926,2560.5,2559.3,0.76492777]
["bitfinex","ETHUSD",1739138293070,1.94826645,2560.2,2558.7,0.4682]
["bitfinex","ETHUSD",1739138293394,1.93118278,2560.0,2558.7,0.4682]
["bitfinex","ETHUSD",1739138293599,3.0,2559.9,2557.7,5.11480732]
["bitfinex","ETHUSD",1739138294057,4.91899628,2559.9,2557.7,5.11480732]
["bitfinex","ETHUSD",1739138294237,3.0,2559.9,2557.7,5.11480732]
["bitfinex","ETHUSD",1739138294444,3.0,2559.9,2558.9,0.7903285]
["bitfinex","ETHUSD",1739138294772,1.93322447,2559.8,2557.7,5.11480732]
["bitfinex","ETHUSD",1739138294968,0.49332245,2559.7,2557.8,0.51148073]
["bitfinex","ETHUSD",1739138295179,0.7957,2559.6,2557.8,0.51148073]
["bitfinex","ETHUSD",1739138295371,0.7957,2559.6,2557.3,5.11480732]
["bitfinex","ETHUSD",1739138295873,0.7957,2559.6,2557.4,4.132]
["bitfinex","ETHUSD",1739138296180,0.422,2559.5,2558.6,0.79721658]
["bitfinex","ETHUSD",1739138296351,0.422,2559.5,2557.7,4.132]
["bitfinex","ETHUSD",1739138296565,0.422,2559.5,2557.8,0.4132]
["bitfinex","ETHUSD",1739138296764,0.422,2559.5,2558.1,0.79056332]
["bitfinex","ETHUSD",1739138296963,5.33458556,2559.5,2558.1,0.79056332]
["bitfinex","ETHUSD",1739138297381,3.422,2559.5,2558.1,0.79056332]
["bitfinex","ETHUSD",1739138297563,0.7957,2559.6,2557.6,4.132]
["bitfinex","ETHUSD",1739138297769,0.422,2559.5,2557.8,4.132]
["bitfinex","ETHUSD",1739138297964,0.7957,2560.3,2558.7,0.76324584]
["bitfinex","ETHUSD",1739138298165,0.422,2560.2,2558.8,0.55]
["bitfinex","ETHUSD",1739138298359,0.422,2560.2,2558.7,0.76324584]
["bitfinex","ETHUSD",1739138298561,0.7957,2560.3,2558.7,0.76324584]
["bitfinex","ETHUSD",1739138298787,0.422,2560.2,2558.7,0.76324584]
["bitfinex","ETHUSD",1739138299186,0.7957,2560.3,2558.8,0.55]
["bitfinex","ETHUSD",1739138299371,0.422,2560.2,2559.2,4.132]
["bitfinex","ETHUSD",1739138299575,0.3,2562.6,2559.4,4.132]
["bitfinex","ETHUSD",1739138299576,0.422,2560.1,2559.4,4.132]
["bitfinex","ETHUSD",1739138299769,0.422,2560.0,2559.4,4.132]
["bitfinex","ETHUSD",1739138299974,0.422,2560.0,2559.7,4.682]
["bitfinex","ETHUSD",1739138300292,0.7957,2561.5,2559.7,9.79680732]
["bitfinex","ETHUSD",1739138300459,0.422,2561.4,2559.7,9.79680732]
["bitfinex","ETHUSD",1739138300661,0.422,2561.4,2559.8,1.05668301]
["bitfinex","ETHUSD",1739138300978,0.422,2561.4,2559.3,5.58300732]
["bitfinex","ETHUSD",1739138301181,0.422,2561.4,2559.4,0.55]
["bitfinex","ETHUSD",1739138301401,0.422,2561.4,2559.3,5.58300732]
["bitfinex","ETHUSD",1739138301402,0.422,2561.4,2559.6,0.55]
["bitfinex","ETHUSD",1739138301559,0.422,2561.4,2559.3,0.4682]
["bitfinex","ETHUSD",1739138301889,3.0,2561.1,2559.2,0.77088414]
["bitfinex","ETHUSD",1739138302203,3.0,2561.1,2559.4,0.55]
["bitfinex","ETHUSD",1739138303391,3.0,2560.7,2558.5,5.11480732]
["bitfinex","ETHUSD",1739138303717,0.7759,2560.6,2558.1,5.11480732]
["bitfinex","ETHUSD",1739138304035,0.37759,2560.5,2558.2,0.51148073]
["bitfinex","ETHUSD",1739138304314,0.422,2560.4,2558.2,0.51148073]
["bitfinex","ETHUSD",1739138304520,0.422,2560.4,2558.8,0.79406156]
["bitfinex","ETHUSD",1739138304682,0.422,2560.4,2558.9,4.682]
["bitfinex","ETHUSD",1739138304885,0.422,2560.4,2558.9,0.55]
["bitfinex","ETHUSD",1739138305087,0.879549,2560.4,2558.8,0.79406156]
["bitfinex","ETHUSD",1739138305487,0.357549,2560.4,2558.8,0.79406156]
["bitfinex","ETHUSD",1739138305688,3.0,2560.2,2558.2,0.51148073]
["bitfinex","ETHUSD",1739138305915,3.0,2560.2,2557.7,5.58300732]
["bitfinex","ETHUSD",1739138306087,0.7506,2560.1,2558.7,0.79578421]
["bitfinex","ETHUSD",1739138306723,0.422,2560.5,2559.2,4.132]
["bitfinex","ETHUSD",1739138307017,0.7506,2562.3,2560.5,4.132]
["bitfinex","ETHUSD",1739138307318,14.13,2563.9,2560.5,4.132]
["bitfinex","ETHUSD",1739138307319,0.422,2562.2,2561.1,9.79680732]
["bitfinex","ETHUSD",1739138307483,0.422,2562.2,2561.1,4.682]
["bitfinex","ETHUSD",1739138307678,0.422,2562.2,2561.4,0.55]
["bitfinex","ETHUSD",1739138307880,0.422,2562.1,2561.7,4.132]
["bitfinex","ETHUSD",1739138308355,0.7506,2562.8,2561.7,4.132]
["bitfinex","ETHUSD",1739138308633,0.422,2562.0,2561.7,4.132]
["bitfinex","ETHUSD",1739138308800,0.422,2562.0,2561.8,4.132]
["bitfinex","ETHUSD",1739138309199,0.7506,2562.8,2561.8,4.132]
["bitfinex","ETHUSD",1739138309441,0.422,2562.7,2561.8,4.132]
["bitfinex","ETHUSD",1739138310034,0.7506,2562.8,2561.8,4.132]
["bitfinex","ETHUSD",1739138310035,0.7506,2562.8,2561.9,4.132]
["bitfinex","ETHUSD",1739138310251,0.7506,2563.8,2561.9,9.24680732]
["bitfinex","ETHUSD",1739138310519,0.422,2563.9,2562.7,9.24680732]
["bitfinex","ETHUSD",1739138310745,0.0152542,2564.0,2562.7,10.04269747]
["bitfinex","ETHUSD",1739138310882,0.422,2563.7,2562.7,5.91069747]
["bitfinex","ETHUSD",1739138311083,0.422,2563.7,2562.8,0.59106975]
["bitfinex","ETHUSD",1739138311583,0.0152542,2564.0,2562.9,0.55]
["bitfinex","ETHUSD",1739138311784,0.0152542,2564.0,2562.8,0.59106975]
["bitfinex","ETHUSD",1739138312011,0.0152542,2564.0,2562.9,0.55]
["bitfinex","ETHUSD",1739138312183,0.0152542,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1739138312401,0.0152542,2564.0,2563.5,5.11480732]
["bitfinex","ETHUSD",1739138312585,0.0152542,2564.0,2563.3,0.56648073]
["bitfinex","ETHUSD",1739138312586,0.422,2563.9,2563.3,0.56648073]
["bitfinex","ETHUSD",1739138312786,0.422,2563.9,2562.8,0.59106975]
["bitfinex","ETHUSD",1739138313413,0.422,2563.8,2562.9,0.55]
["bitfinex","ETHUSD",1739138313611,0.422,2563.8,2562.8,1.08438654]
["bitfinex","ETHUSD",1739138314927,0.422,2563.8,2562.8,0.29106975]
["bitfinex","ETHUSD",1739138315723,0.0152542,2564.0,2563.2,8.03335]
["bitfinex","ETHUSD",1739138316023,0.1527348,2565.3,2564.0,4.682]
["bitfinex","ETHUSD",1739138316024,0.422,2565.1,2564.0,4.682]
["bitfinex","ETHUSD",1739138316216,0.1527348,2565.3,2565.0,3.89849]
["bitfinex","ETHUSD",1739138316519,0.1527348,2565.3,2564.9,5.11480732]
["bitfinex","ETHUSD",1739138316899,0.1527348,2565.3,2564.5,5.11480732]
["bitfinex","ETHUSD",1739138317093,0.1527348,2565.3,2564.6,0.51148073]
["bitfinex","ETHUSD",1739138317491,0.1527348,2565.3,2564.1,5.11480732]
["bitfinex","ETHUSD",1739138317728,0.1527348,2565.3,2563.7,5.11480732]
["bitfinex","ETHUSD",1739138318024,0.1527348,2565.3,2562.6,5.629]
["bitfinex","ETHUSD",1739138318025,0.55,2565.2,2562.9,5.11480732]
["bitfinex","ETHUSD",1739138318354,0.1527348,2565.3,2563.3,3.612]
["bitfinex","ETHUSD",1739138318355,0.7583,2565.1,2563.3,3.612]
["bitfinex","ETHUSD",1739138318549,0.55,2565.0,2563.3,3.612]
["bitfinex","ETHUSD",1739138318751,0.55,2565.0,2562.5,5.11480732]
["bitfinex","ETHUSD",1739138319092,0.55,2565.0,2562.7,0.78528612]
["bitfinex","ETHUSD",1739138319398,0.55,2564.6,2562.1,5.11480732]
["bitfinex","ETHUSD",1739138319600,0.55,2564.2,2562.1,5.11480732]
["bitfinex","ETHUSD",1739138319933,0.55,2564.0,2562.1,5.11480732]
["bitfinex","ETHUSD",1739138320154,0.55,2564.0,2562.1,5.91258929]
["bitfinex","ETHUSD",1739138320370,0.55,2564.0,2562.2,0.98157693]
["bitfinex","ETHUSD",1739138320719,0.55,2564.0,2562.3,4.132]
["bitfinex","ETHUSD",1739138321235,0.7583,2564.3,2562.2,0.98157693]
["bitfinex","ETHUSD",1739138321236,0.422,2563.9,2562.7,4.132]
["bitfinex","ETHUSD",1739138321446,0.1527348,2565.3,2563.4,4.132]
["bitfinex","ETHUSD",1739138321652,0.423,2564.8,2563.8,4.132]
["bitfinex","ETHUSD",1739138322367,0.423,2565.0,2564.2,4.132]
["bitfinex","ETHUSD",1739138322915,0.423,2565.0,2564.2,4.93165635]
["bitfinex","ETHUSD",1739138323240,0.423,2565.0,2564.2,4.132]
["bitfinex","ETHUSD",1739138323550,0.423,2565.0,2564.3,4.132]
["bitfinex","ETHUSD",1739138323757,0.423,2565.0,2564.5,4.132]
["bitfinex","ETHUSD",1739138324117,0.423,2565.0,2564.4,4.132]
["bitfinex","ETHUSD",1739138324815,0.1527348,2565.3,2564.1,0.55]
["bitfinex","ETHUSD",1739138325045,0.422,2565.2,2564.2,4.132]
["bitfinex","ETHUSD",1739138325243,0.5757348,2565.3,2564.2,4.132]
["bitfinex","ETHUSD",1739138325447,0.5757348,2565.3,2564.4,4.132]
["bitfinex","ETHUSD",1739138325961,0.1527348,2565.3,2564.4,4.132]
["bitfinex","ETHUSD",1739138326263,0.55,2564.5,2564.4,8.58154]
["bitfinex","ETHUSD",1739138326594,0.1527348,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1739138326753,0.7844,2566.8,2565.5,4.132]
["bitfinex","ETHUSD",1739138326918,0.424,2566.7,2565.7,4.132]
["bitfinex","ETHUSD",1739138327122,0.424,2566.6,2565.7,4.132]
["bitfinex","ETHUSD",1739138327347,0.7844,2567.7,2565.7,4.132]
["bitfinex","ETHUSD",1739138327554,0.424,2567.6,2565.7,4.132]
["bitfinex","ETHUSD",1739138327751,0.7844,2567.5,2565.9,4.132]
["bitfinex","ETHUSD",1739138328049,0.55,2567.4,2565.9,4.132]
["bitfinex","ETHUSD",1739138328251,0.55,2567.0,2565.9,4.132]
["bitfinex","ETHUSD",1739138328821,0.424,2567.6,2565.0,4.132]
["bitfinex","ETHUSD",1739138328822,0.55,2566.8,2565.0,4.132]
["bitfinex","ETHUSD",1739138329047,0.7844,2566.7,2565.0,4.132]
["bitfinex","ETHUSD",1739138329228,0.7844,2566.7,2565.2,4.132]
["bitfinex","ETHUSD",1739138329431,0.55,2566.6,2565.2,4.132]
["bitfinex","ETHUSD",1739138330260,0.422,2566.5,2565.2,4.132]
["bitfinex","ETHUSD",1739138330657,0.7844,2566.7,2565.2,4.132]
["bitfinex","ETHUSD",1739138330835,0.422,2566.6,2565.2,4.132]
["bitfinex","ETHUSD",1739138331039,0.422,2566.6,2565.4,4.132]
["bitfinex","ETHUSD",1739138331247,0.55,2566.5,2565.4,4.132]
["bitfinex","ETHUSD",1739138331663,0.422,2566.4,2565.4,4.132]
["bitfinex","ETHUSD",1739138331958,0.55,2566.1,2565.4,4.132]
["bitfinex","ETHUSD",1739138332344,0.55,2565.9,2564.6,4.132]
["bitfinex","ETHUSD",1739138332661,0.7844,2565.8,2564.7,0.4132]
["bitfinex","ETHUSD",1739138332838,0.55,2565.5,2563.8,0.76696832]
["bitfinex","ETHUSD",1739138333036,0.7844,2565.4,2562.9,6.27931209]
["bitfinex","ETHUSD",1739138333235,0.55,2565.3,2563.0,4.132]
["bitfinex","ETHUSD",1739138333825,0.55,2565.3,2563.5,4.132]
["bitfinex","ETHUSD",1739138334025,0.55,2565.4,2563.7,4.132]
["bitfinex","ETHUSD",1739138334224,3.0,2565.5,2563.7,4.132]
["bitfinex","ETHUSD",1739138334225,0.7844,2565.3,2563.7,4.132]
["bitfinex","ETHUSD",1739138334965,0.55,2565.2,2563.7,4.132]
["bitfinex","ETHUSD",1739138335355,0.7844,2565.3,2563.7,4.132]
["bitfinex","ETHUSD",1739138335543,0.422,2565.2,2563.7,4.132]
["bitfinex","ETHUSD",1739138335862,0.422,2565.2,2563.9,4.132]
["bitfinex","ETHUSD",1739138336938,0.55,2565.1,2563.9,4.132]
["bitfinex","ETHUSD",1739138337358,0.7844,2565.0,2563.9,4.132]
["bitfinex","ETHUSD",1739138337733,0.55,2564.9,2563.9,4.132]
["bitfinex","ETHUSD",1739138338033,0.7844,2565.0,2563.9,4.132]
["bitfinex","ETHUSD",1739138338258,0.422,2564.8,2564.1,4.132]
["bitfinex","ETHUSD",1739138339880,0.55,2564.7,2564.1,4.132]
["bitfinex","ETHUSD",1739138340381,0.55,2564.5,2563.9,4.132]
["bitfinex","ETHUSD",1739138340600,0.55,2564.5,2563.4,0.76243744]
["bitfinex","ETHUSD",1739138340948,0.422,2564.8,2561.9,8.19089795]
["bitfinex","ETHUSD",1739138340949,0.7972,2564.2,2561.9,8.19089795]
["bitfinex","ETHUSD",1739138341270,0.55,2564.5,2562.0,0.8190898]
["bitfinex","ETHUSD",1739138341436,1.3472,2564.7,2562.1,4.132]
["bitfinex","ETHUSD",1739138341666,0.55,2564.5,2562.1,4.132]
["bitfinex","ETHUSD",1739138341879,0.7972,2564.4,2562.9,4.93019706]
["bitfinex","ETHUSD",1739138342044,0.7972,2564.2,2562.9,5.42321677]
["bitfinex","ETHUSD",1739138342986,0.55,2563.7,2562.9,0.79819706]
["bitfinex","ETHUSD",1739138343191,6.27931209,2564.1,2562.9,0.79819706]
["bitfinex","ETHUSD",1739138343192,0.55,2563.5,2562.9,0.79819706]
["bitfinex","ETHUSD",1739138343467,0.7972,2563.2,2562.1,4.132]
["bitfinex","ETHUSD",1739138343673,0.422,2563.1,2562.1,4.132]
["bitfinex","ETHUSD",1739138344481,0.55,2563.0,2562.1,4.132]
["bitfinex","ETHUSD",1739138344647,0.55,2562.8,2561.7,1.91025366]
["bitfinex","ETHUSD",1739138344851,0.55,2562.8,2561.9,1.91158586]
["bitfinex","ETHUSD",1739138345036,0.55,2562.6,2561.9,1.91158586]
["bitfinex","ETHUSD",1739138345572,0.55,2562.6,2561.0,1.92764636]
["bitfinex","ETHUSD",1739138345766,0.55,2562.6,2561.6,1.96781692]
["bitfinex","ETHUSD",1739138345966,0.55,2562.6,2561.0,1.92764636]
["bitfinex","ETHUSD",1739138346169,0.55,2562.6,2561.2,1.93745676]
["bitfinex","ETHUSD",1739138346170,0.7892,2562.6,2561.2,1.93745676]
["bitfinex","ETHUSD",1739138346369,0.55,2562.3,2561.2,1.93745676]
["bitfinex","ETHUSD",1739138346743,0.55,2562.3,2560.8,4.132]
["bitfinex","ETHUSD",1739138346976,0.55,2562.3,2561.5,1.98991991]
["bitfinex","ETHUSD",1739138347193,0.55,2562.3,2560.6,0.78483909]
["bitfinex","ETHUSD",1739138347194,0.55,2562.3,2560.7,1.92684492]
["bitfinex","ETHUSD",1739138347350,0.55,2562.3,2560.9,1.95782417]
["bitfinex","ETHUSD",1739138347554,0.55,2562.2,2560.9,1.95782417]
["bitfinex","ETHUSD",1739138347879,0.7882,2562.1,2561.1,1.97819119]
["bitfinex","ETHUSD",1739138348268,0.55,2562.0,2560.9,1.95782417]
["bitfinex","ETHUSD",1739138348438,0.55,2562.0,2561.1,1.97819119]
["bitfinex","ETHUSD",1739138348643,0.55,2561.8,2559.9,1.9730808]
["bitfinex","ETHUSD",1739138348874,0.422,2561.7,2560.9,6.08982417]
["bitfinex","ETHUSD",1739138349086,0.422,2561.7,2559.9,1.9730808]
["bitfinex","ETHUSD",1739138349777,0.422,2561.7,2560.0,4.132]
["bitfinex","ETHUSD",1739138349997,0.7882,2561.9,2560.6,4.132]
["bitfinex","ETHUSD",1739138350149,0.7882,2561.9,2561.5,6.12191991]
["bitfinex","ETHUSD",1739138350345,0.422,2561.8,2561.5,6.12191991]
["bitfinex","ETHUSD",1739138350548,0.422,2561.7,2561.5,6.12191991]
["bitfinex","ETHUSD",1739138350750,0.422,2561.7,2561.6,4.74419199]
["bitfinex","ETHUSD",1739138351287,0.422,2561.9,2561.6,4.74419199]
["bitfinex","ETHUSD",1739138352375,0.422,2561.9,2561.8,4.132]
["bitfinex","ETHUSD",1739138352551,0.422,2562.0,2561.8,4.132]
["bitfinex","ETHUSD",1739138353987,5.08377796,2564.0,2561.8,4.132]
["bitfinex","ETHUSD",1739138354198,5.08377796,2564.0,2562.0,4.132]
["bitfinex","ETHUSD",1739138354559,5.08377796,2564.4,2562.0,4.132]
["bitfinex","ETHUSD",1739138354760,3.0,2564.3,2562.2,4.132]
["bitfinex","ETHUSD",1739138355062,0.422,2564.2,2562.2,4.132]
["bitfinex","ETHUSD",1739138355268,0.422,2564.2,2562.4,4.132]
["bitfinex","ETHUSD",1739138355990,0.55,2563.8,2562.4,4.132]
["bitfinex","ETHUSD",1739138356187,0.55,2563.8,2562.4,4.92080287]
["bitfinex","ETHUSD",1739138356359,0.55,2564.1,2562.4,4.92080287]
["bitfinex","ETHUSD",1739138356560,5.08377796,2564.4,2562.4,4.132]
["bitfinex","ETHUSD",1739138356760,0.422,2564.0,2562.6,4.132]
["bitfinex","ETHUSD",1739138356970,0.55,2563.8,2562.6,4.132]
["bitfinex","ETHUSD",1739138357174,0.7801,2563.9,2562.6,4.132]
["bitfinex","ETHUSD",1739138358096,0.422,2563.8,2562.6,4.132]
["bitfinex","ETHUSD",1739138358594,0.7801,2563.9,2562.8,4.132]
["bitfinex","ETHUSD",1739138358796,0.422,2563.8,2563.0,4.132]
["bitfinex","ETHUSD",1739138359106,3.7801,2564.7,2563.0,4.132]
["bitfinex","ETHUSD",1739138359293,0.7801,2564.5,2563.0,4.132]
["bitfinex","ETHUSD",1739138359698,0.422,2564.4,2563.0,4.132]
["bitfinex","ETHUSD",1739138359899,0.7801,2564.5,2563.0,4.132]
["bitfinex","ETHUSD",1739138359900,0.7801,2564.5,2563.1,0.55]
["bitfinex","ETHUSD",1739138360200,0.422,2564.4,2563.8,4.132]
["bitfinex","ETHUSD",1739138360362,0.422,2564.8,2564.2,4.132]
["bitfinex","ETHUSD",1739138360570,0.422,2564.8,2564.4,4.132]
["bitfinex","ETHUSD",1739138360775,0.422,2564.8,2564.2,5.08377796]
["bitfinex","ETHUSD",1739138360776,0.422,2564.8,2564.6,4.132]
["bitfinex","ETHUSD",1739138361066,0.7801,2566.1,2564.6,4.132]
["bitfinex","ETHUSD",1739138361387,0.422,2566.0,2564.8,4.132]
["bitfinex","ETHUSD",1739138362204,0.55,2565.9,2564.5,0.7773]
["bitfinex","ETHUSD",1739138362508,0.55,2565.7,2563.9,0.7773]
["bitfinex","ETHUSD",1739138363175,0.55,2565.5,2564.0,4.132]
["bitfinex","ETHUSD",1739138363491,0.55,2565.5,2564.1,4.70219443]
["bitfinex","ETHUSD",1739138363886,0.55,2565.5,2564.1,0.57019443]
["bitfinex","ETHUSD",1739138364246,0.7801,2565.6,2564.0,4.132]
["bitfinex","ETHUSD",1739138364405,0.422,2565.4,2564.0,4.132]
["bitfinex","ETHUSD",1739138364965,0.55,2565.3,2564.0,4.132]
["bitfinex","ETHUSD",1739138365169,0.55,2565.1,2563.5,0.7715]
["bitfinex","ETHUSD",1739138365582,3.0,2564.7,2563.1,0.7715]
["bitfinex","ETHUSD",1739138365777,0.55,2564.5,2563.1,0.7715]
["bitfinex","ETHUSD",1739138366102,0.55,2564.5,2562.9,2.70281916]
["bitfinex","ETHUSD",1739138366289,3.8633778,2564.7,2562.7,0.7715]
["bitfinex","ETHUSD",1739138366290,0.55,2564.0,2562.8,4.89883257]
["bitfinex","ETHUSD",1739138366490,0.55,2563.8,2562.8,6.11001211]
["bitfinex","ETHUSD",1739138366671,0.55,2563.8,2562.5,1.97134181]
["bitfinex","ETHUSD",1739138366867,0.55,2563.8,2562.4,0.79668075]
["bitfinex","ETHUSD",1739138366868,0.55,2563.8,2562.7,1.99571527]
["bitfinex","ETHUSD",1739138367199,0.422,2563.9,2562.8,4.132]
["bitfinex","ETHUSD",1739138367378,0.422,2563.9,2563.0,4.132]
["bitfinex","ETHUSD",1739138368006,0.422,2563.9,2562.7,1.99571527]
["bitfinex","ETHUSD",1739138368193,0.422,2563.9,2562.8,4.132]
["bitfinex","ETHUSD",1739138368395,0.422,2563.9,2562.9,0.61277153]
["bitfinex","ETHUSD",1739138368704,0.55,2563.6,2562.7,1.99571527]
["bitfinex","ETHUSD",1739138368894,0.55,2563.6,2562.6,2.19650226]
["bitfinex","ETHUSD",1739138369098,3.7802,2563.5,2561.9,2.69115469]
["bitfinex","ETHUSD",1739138369296,3.7802,2563.5,2562.1,6.10789803]
["bitfinex","ETHUSD",1739138370578,0.55,2563.4,2562.1,6.10789803]
["bitfinex","ETHUSD",1739138370779,0.55,2563.4,2562.3,1.99157176]
["bitfinex","ETHUSD",1739138370979,3.7802,2563.5,2562.3,6.12357176]
["bitfinex","ETHUSD",1739138371207,0.7802,2563.5,2562.3,6.12357176]
["bitfinex","ETHUSD",1739138371513,0.55,2563.4,2562.3,1.99157176]
["bitfinex","ETHUSD",1739138371819,0.55,2563.4,2562.0,1.9905937]
["bitfinex","ETHUSD",1739138371992,0.55,2563.4,2562.2,1.93160631]
["bitfinex","ETHUSD",1739138372380,3.7802,2563.5,2562.3,6.12357176]
["bitfinex","ETHUSD",1739138372778,0.55,2563.4,2562.3,6.12357176]
["bitfinex","ETHUSD",1739138373081,0.55,2563.4,2562.2,1.93160631]
["bitfinex","ETHUSD",1739138374321,0.55,2563.2,2562.2,1.93160631]
["bitfinex","ETHUSD",1739138374528,3.7802,2563.5,2562.3,6.34443402]
["bitfinex","ETHUSD",1739138374529,0.422,2563.1,2562.3,6.34443402]
["bitfinex","ETHUSD",1739138374695,0.422,2563.1,2562.3,2.21243402]
["bitfinex","ETHUSD",1739138375604,0.422,2563.1,2562.3,6.34443402]
["bitfinex","ETHUSD",1739138375800,0.422,2563.1,2562.3,4.35286226]
["bitfinex","ETHUSD",1739138376015,0.422,2563.1,2562.4,0.62844686]
["bitfinex","ETHUSD",1739138376528,0.422,2563.1,2562.4,2.54827924]
["bitfinex","ETHUSD",1739138376845,0.55,2563.4,2562.4,2.54827924]
["bitfinex","ETHUSD",1739138377132,0.422,2563.0,2562.4,2.54827924]
["bitfinex","ETHUSD",1739138377730,0.7802,2563.5,2562.4,2.54827924]
["bitfinex","ETHUSD",1739138378036,0.7802,2563.5,2561.7,0.55]
["bitfinex","ETHUSD",1739138378037,0.7802,2563.0,2561.4,1.98689806]
["bitfinex","ETHUSD",1739138378490,0.7802,2562.6,2561.0,1.92764636]
["bitfinex","ETHUSD",1739138378840,0.7802,2562.2,2561.0,1.92764636]
["bitfinex","ETHUSD",1739138378995,0.422,2562.1,2561.0,2.69799576]
["bitfinex","ETHUSD",1739138379184,0.55,2562.0,2561.2,1.93745676]
["bitfinex","ETHUSD",1739138379500,0.55,2562.0,2561.0,1.92764636]
["bitfinex","ETHUSD",1739138379709,0.55,2562.0,2560.6,1.94743529]
["bitfinex","ETHUSD",1739138379883,0.55,2561.8,2560.2,1.97732896]
["bitfinex","ETHUSD",1739138380086,0.55,2561.8,2560.1,6.8123339]
["bitfinex","ETHUSD",1739138380087,0.55,2561.8,2560.8,1.97796212]
["bitfinex","ETHUSD",1739138380286,0.55,2561.6,2560.7,1.92684492]
["bitfinex","ETHUSD",1739138380644,0.422,2562.1,2560.1,6.8123339]
["bitfinex","ETHUSD",1739138380645,0.8257,2561.5,2560.2,1.97732896]
["bitfinex","ETHUSD",1739138380803,0.8257,2561.5,2560.2,2.21548525]
["bitfinex","ETHUSD",1739138381139,0.8257,2561.5,2560.6,1.94743529]
["bitfinex","ETHUSD",1739138381286,0.8257,2561.5,2560.3,1.97251465]
["bitfinex","ETHUSD",1739138382231,0.823,2561.4,2560.3,1.97251465]
["bitfinex","ETHUSD",1739138382835,0.55,2561.3,2560.3,1.97251465]
["bitfinex","ETHUSD",1739138383073,0.1,2562.1,2560.2,0.23815629]
["bitfinex","ETHUSD",1739138383074,0.422,2561.2,2560.8,4.132]
["bitfinex","ETHUSD",1739138383191,0.422,2561.1,2560.8,4.132]
["bitfinex","ETHUSD",1739138383388,0.422,2561.1,2561.0,4.132]
["bitfinex","ETHUSD",1739138384086,0.422,2561.1,2560.8,4.132]
["bitfinex","ETHUSD",1739138384300,0.422,2561.1,2560.9,4.73788449]
["bitfinex","ETHUSD",1739138385233,0.422,2561.0,2560.9,4.73788449]
["bitfinex","ETHUSD",1739138385992,0.422,2561.0,2560.9,0.60588449]
["bitfinex","ETHUSD",1739138386406,0.422,2561.0,2560.5,1.97672866]
["bitfinex","ETHUSD",1739138386993,0.422,2561.0,2560.8,4.132]
["bitfinex","ETHUSD",1739138387436,0.422,2561.0,2560.9,4.9079]
["bitfinex","ETHUSD",1739138388522,0.422,2561.2,2561.1,4.132]
["bitfinex","ETHUSD",1739138388698,0.8189,2563.5,2561.1,4.132]
["bitfinex","ETHUSD",1739138388911,0.422,2563.4,2561.5,4.132]
["bitfinex","ETHUSD",1739138389087,0.422,2563.4,2561.6,0.55]
["bitfinex","ETHUSD",1739138389293,0.422,2563.4,2561.9,4.132]
["bitfinex","ETHUSD",1739138389540,0.422,2563.4,2562.0,0.77070807]
["bitfinex","ETHUSD",1739138389744,0.55,2563.3,2562.1,4.132]
["bitfinex","ETHUSD",1739138389903,0.55,2563.3,2562.3,4.132]
["bitfinex","ETHUSD",1739138390423,0.422,2563.4,2562.2,0.49027081]
["bitfinex","ETHUSD",1739138390591,0.8273,2563.3,2561.3,0.7801]
["bitfinex","ETHUSD",1739138390790,0.422,2563.4,2561.3,0.7801]
["bitfinex","ETHUSD",1739138390791,0.55,2563.0,2561.3,0.7801]
["bitfinex","ETHUSD",1739138391218,0.8273,2563.0,2561.4,0.78604088]
["bitfinex","ETHUSD",1739138391423,0.55,2562.7,2561.5,4.132]
["bitfinex","ETHUSD",1739138391640,0.8273,2562.6,2561.6,4.132]
["bitfinex","ETHUSD",1739138391845,0.8273,2562.6,2560.9,1.95782417]
["bitfinex","ETHUSD",1739138392051,0.8273,2562.6,2561.0,0.27379242]
["bitfinex","ETHUSD",1739138392341,0.55,2562.5,2561.0,0.27379242]
["bitfinex","ETHUSD",1739138392538,0.1,2563.1,2561.0,0.27379242]
["bitfinex","ETHUSD",1739138392539,0.55,2562.6,2561.0,4.40579242]
["bitfinex","ETHUSD",1739138392740,0.8273,2562.3,2561.0,4.132]
["bitfinex","ETHUSD",1739138392898,0.55,2562.2,2561.0,4.132]
["bitfinex","ETHUSD",1739138393092,0.422,2562.1,2561.0,4.132]
["bitfinex","ETHUSD",1739138393917,0.8273,2561.9,2560.8,4.132]
["bitfinex","ETHUSD",1739138394244,0.55,2561.6,2560.5,1.97672866]
["bitfinex","ETHUSD",1739138394462,0.55,2561.6,2560.7,1.92684492]
["bitfinex","ETHUSD",1739138394862,0.55,2561.4,2560.2,1.97732896]
["bitfinex","ETHUSD",1739138395161,0.55,2561.4,2560.4,6.11843386]
["bitfinex","ETHUSD",1739138395871,0.55,2561.4,2560.1,0.4042339]
["bitfinex","ETHUSD",1739138395872,0.8273,2561.1,2560.2,1.97732896]
["bitfinex","ETHUSD",1739138396053,0.55,2561.0,2560.2,1.97732896]
["bitfinex","ETHUSD",1739138396437,0.55,2560.6,2560.1,2.33746073]
["bitfinex","ETHUSD",1739138396779,0.55,2560.4,2560.1,0.4042339]
["bitfinex","ETHUSD",1739138396976,0.8273,2560.3,2560.1,0.4042339]
["bitfinex","ETHUSD",1739138398070,0.55,2560.2,2560.1,0.4042339]
["bitfinex","ETHUSD",1739138398485,0.422,2560.5,2559.1,1.91333579]
["bitfinex","ETHUSD",1739138398486,0.7556,2560.1,2559.1,1.91333579]
["bitfinex","ETHUSD",1739138398683,0.7556,2560.1,2558.5,1.91249588]
["bitfinex","ETHUSD",1739138398984,0.7856,2559.8,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138399160,0.55,2559.5,2558.0,1.98624175]
["bitfinex","ETHUSD",1739138399492,0.55,2559.3,2558.0,1.98624175]
["bitfinex","ETHUSD",1739138399778,0.8029,2559.0,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138400074,0.55,2558.9,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138400440,0.8308,2558.8,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138400644,0.55,2558.5,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138400863,0.622,2559.2,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138400864,0.55,2558.3,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138401065,0.8308,2558.4,2557.8,1.97423063]
["bitfinex","ETHUSD",1739138401377,0.55,2558.3,2557.7,0.1406125]
["bitfinex","ETHUSD",1739138401556,0.55,2558.1,2557.7,0.1406125]
["bitfinex","ETHUSD",1739138401936,0.422,2558.0,2557.7,0.1406125]
["bitfinex","ETHUSD",1739138402263,0.55,2557.9,2557.7,0.1406125]
["bitfinex","ETHUSD",1739138402663,1.3206,2557.8,2557.2,1.90369504]
["bitfinex","ETHUSD",1739138402865,1.3206,2557.9,2557.2,1.90369504]
["bitfinex","ETHUSD",1739138403179,0.55,2557.5,2557.2,1.90369504]
["bitfinex","ETHUSD",1739138403383,1.3206,2557.3,2557.1,0.005]
["bitfinex","ETHUSD",1739138403562,1.3206,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739138403765,0.422,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739138404579,1.7814,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1739138406053,0.55,2556.9,2555.2,2.72637845]
["bitfinex","ETHUSD",1739138406251,0.8094,2557.0,2555.2,2.72637845]
["bitfinex","ETHUSD",1739138406252,0.55,2556.3,2555.3,0.2866991]
["bitfinex","ETHUSD",1739138406575,0.55,2556.3,2555.2,1.94572971]
["bitfinex","ETHUSD",1739138406889,0.422,2556.9,2555.4,0.7651]
["bitfinex","ETHUSD",1739138407067,0.422,2556.9,2555.6,0.7651]
["bitfinex","ETHUSD",1739138407267,0.422,2556.9,2555.1,0.3406125]
["bitfinex","ETHUSD",1739138407268,0.1,2558.0,2555.2,1.94572971]
["bitfinex","ETHUSD",1739138407468,1.2314,2557.9,2555.4,0.7651]
["bitfinex","ETHUSD",1739138407669,0.8094,2557.8,2555.6,1.94625768]
["bitfinex","ETHUSD",1739138407882,0.8094,2557.6,2555.4,0.7651]
["bitfinex","ETHUSD",1739138408190,0.8094,2557.0,2555.4,0.7651]
["bitfinex","ETHUSD",1739138408371,0.8094,2556.9,2555.2,1.94572971]
["bitfinex","ETHUSD",1739138408568,0.8094,2556.9,2555.1,2.06956781]
["bitfinex","ETHUSD",1739138408890,0.8094,2556.8,2555.1,2.06956781]
["bitfinex","ETHUSD",1739138409064,0.8094,2556.3,2555.1,0.1406125]
["bitfinex","ETHUSD",1739138409266,0.55,2555.9,2555.1,0.1406125]
["bitfinex","ETHUSD",1739138409464,0.7852,2555.8,2555.1,0.1406125]
["bitfinex","ETHUSD",1739138409675,0.55,2555.7,2555.1,0.1406125]
["bitfinex","ETHUSD",1739138410212,0.75,2555.1,2553.1,1.97590656]
["bitfinex","ETHUSD",1739138410497,0.803,2554.9,2553.3,1.94331314]
["bitfinex","ETHUSD",1739138410665,0.803,2554.7,2553.3,1.94331314]
["bitfinex","ETHUSD",1739138410860,0.55,2554.6,2553.3,1.94331314]
["bitfinex","ETHUSD",1739138411060,0.422,2554.8,2553.3,1.94331314]
["bitfinex","ETHUSD",1739138411061,0.55,2554.4,2553.3,1.94331314]
["bitfinex","ETHUSD",1739138411261,0.55,2554.4,2553.3,2.16568152]
["bitfinex","ETHUSD",1739138412073,0.803,2554.5,2553.3,2.16568152]
["bitfinex","ETHUSD",1739138412985,0.803,2554.5,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138413188,0.1489398,2554.4,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138413388,2.422,2554.8,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138413602,0.422,2554.8,2553.0,1.95281794]
["bitfinex","ETHUSD",1739138413761,0.422,2554.8,2553.0,2.05281794]
["bitfinex","ETHUSD",1739138414098,0.59893704,2554.7,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138414297,0.04893704,2554.7,2552.7,2.05840648]
["bitfinex","ETHUSD",1739138414503,0.422,2554.6,2553.1,1.97590656]
["bitfinex","ETHUSD",1739138414710,0.422,2554.6,2553.0,1.95281794]
["bitfinex","ETHUSD",1739138414898,2.0,2555.7,2553.6,1.92250041]
["bitfinex","ETHUSD",1739138415071,1.154,2555.5,2553.8,1.95936014]
["bitfinex","ETHUSD",1739138415403,2.0,2555.1,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138415606,2.0,2555.1,2552.6,0.1406125]
["bitfinex","ETHUSD",1739138415607,0.59894078,2555.0,2552.9,2.26442015]
["bitfinex","ETHUSD",1739138415899,2.0,2554.8,2552.9,1.96442015]
["bitfinex","ETHUSD",1739138416104,0.803,2554.2,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138416271,0.803,2553.9,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138416471,0.803,2553.7,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138416873,2.0,2553.8,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138417069,0.8583,2554.1,2552.7,1.95840648]
["bitfinex","ETHUSD",1739138417275,5.743,2554.1,2552.7,1.96580278]
["bitfinex","ETHUSD",1739138417495,0.04896244,2554.0,2552.7,1.96274775]
["bitfinex","ETHUSD",1739138417696,0.04897082,2554.0,2552.7,1.96274775]
["bitfinex","ETHUSD",1739138417887,2.0,2553.9,2552.7,1.96274775]
["bitfinex","ETHUSD",1739138418377,0.04897159,2553.8,2552.7,1.96274775]
["bitfinex","ETHUSD",1739138418815,0.55,2553.5,2552.7,1.96274775]
["bitfinex","ETHUSD",1739138419126,1e-08,2553.4,2552.7,1.96274775]
["bitfinex","ETHUSD",1739138419321,3.00000001,2553.4,2552.7,1.96274775]
["bitfinex","ETHUSD",1739138419611,5.32,2553.5,2553.3,2.35910535]
["bitfinex","ETHUSD",1739138419833,5.32,2554.4,2553.3,2.35910535]
["bitfinex","ETHUSD",1739138419991,5.32,2554.5,2553.3,2.35910535]
["bitfinex","ETHUSD",1739138420308,10.966,2554.6,2553.4,1.93285593]
["bitfinex","ETHUSD",1739138420510,5.646,2554.6,2553.4,1.93285593]
["bitfinex","ETHUSD",1739138420685,0.423,2554.5,2553.4,1.93285593]
["bitfinex","ETHUSD",1739138421079,0.423,2554.5,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138421529,0.423,2554.5,2552.7,2.00993591]
["bitfinex","ETHUSD",1739138421703,3.423,2554.5,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138422013,3.423,2554.5,2552.9,1.93521663]
["bitfinex","ETHUSD",1739138422185,0.9069,2554.4,2552.9,2.13873829]
["bitfinex","ETHUSD",1739138422516,0.9069,2554.4,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138422816,0.55,2554.3,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138423107,0.55,2554.0,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138423308,3.0,2554.3,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138423782,0.55,2554.0,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138423983,0.55,2553.8,2552.7,1.90993591]
["bitfinex","ETHUSD",1739138424202,3.55,2553.6,2552.7,1.90153513]
["bitfinex","ETHUSD",1739138424437,8.87,2553.6,2552.7,1.90153513]
["bitfinex","ETHUSD",1739138424610,2.0,2553.4,2552.2,1.95218896]
["bitfinex","ETHUSD",1739138424916,5.0,2553.2,2552.1,1.91870863]
["bitfinex","ETHUSD",1739138425101,6.99874246,2553.1,2552.1,0.005]
["bitfinex","ETHUSD",1739138425278,0.55,2552.8,2550.9,1.99510361]
["bitfinex","ETHUSD",1739138425478,0.423,2552.7,2551.1,1.90302673]
["bitfinex","ETHUSD",1739138425717,0.423,2552.7,2550.9,1.91520881]
["bitfinex","ETHUSD",1739138425903,0.55,2552.4,2550.9,1.91520881]
["bitfinex","ETHUSD",1739138426104,0.423,2552.7,2550.9,1.91520881]
["bitfinex","ETHUSD",1739138426319,3.0,2553.0,2550.9,1.99510361]
["bitfinex","ETHUSD",1739138426490,3.0,2553.0,2550.8,0.0152542]
["bitfinex","ETHUSD",1739138426491,3.0,2553.0,2551.1,2.06567283]
["bitfinex","ETHUSD",1739138426691,3.0,2553.0,2551.2,1.95910916]
["bitfinex","ETHUSD",1739138426929,3.0,2553.0,2551.3,1.99415048]
["bitfinex","ETHUSD",1739138427092,0.5519,2552.9,2551.0,1.92053796]
["bitfinex","ETHUSD",1739138427304,0.5519,2552.9,2550.9,1.97397324]
["bitfinex","ETHUSD",1739138427305,3.0,2552.8,2550.9,1.97397324]
["bitfinex","ETHUSD",1739138427489,0.424,2552.7,2550.9,1.97397324]
["bitfinex","ETHUSD",1739138427817,5.0,2552.5,2550.9,1.97397324]
["bitfinex","ETHUSD",1739138428020,0.55,2552.1,2550.9,1.97397324]
["bitfinex","ETHUSD",1739138428218,0.55,2551.7,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138428425,2.0,2551.4,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138428611,2.0,2551.1,2550.2,1.98588895]
["bitfinex","ETHUSD",1739138428809,11.397,2551.3,2550.2,1.98588895]
["bitfinex","ETHUSD",1739138428810,2.0,2550.7,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138429009,3.0,2550.5,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138429209,2.36553539,2550.4,2550.2,1.92832591]
["bitfinex","ETHUSD",1739138429618,2.0,2551.2,2550.2,1.92832591]
["bitfinex","ETHUSD",1739138429805,5.653,2551.3,2550.4,1.96646836]
["bitfinex","ETHUSD",1739138430128,2.0,2550.6,2550.4,1.92975063]
["bitfinex","ETHUSD",1739138430320,5.653,2551.3,2550.2,1.95078478]
["bitfinex","ETHUSD",1739138430626,2.0,2550.5,2550.2,1.96449119]
["bitfinex","ETHUSD",1739138430805,2.0,2550.8,2550.2,1.96449119]
["bitfinex","ETHUSD",1739138431005,2.0,2550.3,2550.2,1.95787675]
["bitfinex","ETHUSD",1739138431229,2.0,2550.3,2548.9,0.01338382]
["bitfinex","ETHUSD",1739138431230,0.43,2550.3,2548.9,0.01338382]
["bitfinex","ETHUSD",1739138431390,0.43542109,2550.6,2549.0,1.96312981]
["bitfinex","ETHUSD",1739138431592,2.0,2549.7,2549.0,1.96312981]
["bitfinex","ETHUSD",1739138431828,0.43542109,2550.6,2549.0,1.96312981]
["bitfinex","ETHUSD",1739138432147,2.0,2550.2,2549.0,1.98099182]
["bitfinex","ETHUSD",1739138432427,2.0,2549.8,2548.9,1.96670104]
["bitfinex","ETHUSD",1739138432613,0.43542109,2550.6,2548.9,2.03043114]
["bitfinex","ETHUSD",1739138432614,5.32,2549.7,2548.9,2.03043114]
["bitfinex","ETHUSD",1739138432812,0.43542109,2550.6,2548.9,2.03043114]
["bitfinex","ETHUSD",1739138432813,0.43542109,2550.6,2549.0,1.97901612]
["bitfinex","ETHUSD",1739138433013,10.0,2550.1,2549.0,1.97901612]
["bitfinex","ETHUSD",1739138433214,5.755,2550.0,2549.0,1.97901612]
["bitfinex","ETHUSD",1739138433407,5.755,2550.0,2549.0,3.33436895]
["bitfinex","ETHUSD",1739138433810,5.755,2550.0,2549.0,3.43436895]
["bitfinex","ETHUSD",1739138434029,10.0,2552.4,2550.1,1.95430017]
["bitfinex","ETHUSD",1739138434396,4.15101562,2552.3,2550.1,1.90290355]
["bitfinex","ETHUSD",1739138435004,2.0,2551.9,2550.1,1.90290355]
["bitfinex","ETHUSD",1739138435204,5.659,2551.8,2549.0,1.93653068]
["bitfinex","ETHUSD",1739138435553,4.58901562,2551.7,2549.2,1.92676669]
["bitfinex","ETHUSD",1739138435696,2.0,2551.5,2549.2,1.92676669]
["bitfinex","ETHUSD",1739138435894,2.0,2551.5,2549.0,1.94200307]
["bitfinex","ETHUSD",1739138435895,10.0,2551.1,2549.0,1.94200307]
["bitfinex","ETHUSD",1739138436124,0.4248181,2550.9,2549.0,1.94200307]
["bitfinex","ETHUSD",1739138436326,0.55,2550.8,2549.0,1.94200307]
["bitfinex","ETHUSD",1739138436527,4.15101562,2550.8,2549.0,1.94200307]
["bitfinex","ETHUSD",1739138437431,2.77973479,2550.7,2549.0,1.94200307]
["bitfinex","ETHUSD",1739138437729,4.15101562,2550.6,2549.2,1.94025353]
["bitfinex","ETHUSD",1739138438333,4.15101562,2550.6,2549.8,1.98556458]
["bitfinex","ETHUSD",1739138438519,3.29360683,2550.6,2549.6,1.91237171]
["bitfinex","ETHUSD",1739138438713,3.29360683,2550.6,2549.1,1.94675833]
["bitfinex","ETHUSD",1739138439136,3.29360683,2550.6,2549.5,1.90087382]
["bitfinex","ETHUSD",1739138439473,3.29360683,2550.6,2549.9,1.90213662]
["bitfinex","ETHUSD",1739138439996,3.29360683,2550.6,2549.5,1.90419219]
["bitfinex","ETHUSD",1739138440201,3.29360683,2550.6,2549.0,1.92597545]
["bitfinex","ETHUSD",1739138440419,3.55,2550.5,2549.0,1.92597545]
["bitfinex","ETHUSD",1739138440617,1.88570294,2550.5,2549.3,1.9009827]
["bitfinex","ETHUSD",1739138440822,1.5501956,2550.5,2549.3,1.9009827]
["bitfinex","ETHUSD",1739138441050,0.55,2550.4,2549.0,1.92597545]
["bitfinex","ETHUSD",1739138441228,0.55,2550.4,2549.0,1.92781518]
["bitfinex","ETHUSD",1739138441436,3.84360683,2550.4,2549.0,1.92781518]
["bitfinex","ETHUSD",1739138442047,0.441,2550.3,2549.0,1.92781518]
["bitfinex","ETHUSD",1739138442254,5.663,2550.2,2549.0,1.92781518]
["bitfinex","ETHUSD",1739138442659,5.664,2550.1,2549.1,1.95774167]
["bitfinex","ETHUSD",1739138442936,2.65768675,2550.0,2549.0,1.95645314]
["bitfinex","ETHUSD",1739138443461,0.3907,2550.7,2549.9,2.38955054]
["bitfinex","ETHUSD",1739138443602,5.32,2550.0,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138443949,0.3907,2550.3,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138444151,2.0,2550.3,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138444465,0.3907,2550.3,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138444652,2.3907,2550.3,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138444939,3.0,2550.3,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138445104,0.437,2550.2,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138445306,5.664,2550.1,2549.0,1.91428807]
["bitfinex","ETHUSD",1739138445507,5.664,2550.1,2549.9,2.48195422]
["bitfinex","ETHUSD",1739138445508,3.0,2550.0,2549.9,2.48195422]
["bitfinex","ETHUSD",1739138445816,3.0,2550.0,2548.9,1.99932245]
["bitfinex","ETHUSD",1739138445817,2.0,2549.9,2548.9,1.99932245]
["bitfinex","ETHUSD",1739138446024,3.0,2549.7,2548.9,1.94605058]
["bitfinex","ETHUSD",1739138446207,2.242536,2549.5,2548.9,1.97517846]
["bitfinex","ETHUSD",1739138446407,3.84299908,2549.4,2548.9,1.9226481]
["bitfinex","ETHUSD",1739138446739,3.84299908,2549.4,2548.9,1.99036248]
["bitfinex","ETHUSD",1739138447114,10.0,2549.8,2548.9,1.99036248]
["bitfinex","ETHUSD",1739138447446,0.3907,2549.2,2548.8,216.91351911]
["bitfinex","ETHUSD",1739138447634,0.55,2548.9,2548.8,216.59461911]
["bitfinex","ETHUSD",1739138447809,1.81312109,2548.9,2548.8,212.57607775]
["bitfinex","ETHUSD",1739138448010,11.81312109,2548.9,2548.8,207.19287105]
["bitfinex","ETHUSD",1739138448328,14.81312109,2548.9,2548.8,199.51316722]
["bitfinex","ETHUSD",1739138448537,14.66396783,2548.9,2548.8,197.57091402]
["bitfinex","ETHUSD",1739138448737,14.66396783,2548.9,2548.8,196.39611402]
["bitfinex","ETHUSD",1739138449041,14.42242109,2548.9,2548.8,169.0258384]
["bitfinex","ETHUSD",1739138449210,14.42242109,2548.9,2548.8,139.20651908]
["bitfinex","ETHUSD",1739138449413,14.42242109,2548.9,2548.8,134.41490336]
["bitfinex","ETHUSD",1739138449616,12.78299002,2548.9,2548.8,16.83247784]
["bitfinex","ETHUSD",1739138449821,2.0,2548.3,2548.2,1.96931976]
["bitfinex","ETHUSD",1739138450024,9.62369002,2548.9,2547.8,1.96296211]
["bitfinex","ETHUSD",1739138450249,2.0,2547.8,2547.7,988.86798057]
["bitfinex","ETHUSD",1739138450451,3.3907,2548.8,2547.7,978.55218057]
["bitfinex","ETHUSD",1739138450764,9.23299002,2548.9,2547.7,958.40160544]
["bitfinex","ETHUSD",1739138450765,2.55,2547.8,2547.7,958.40160544]
["bitfinex","ETHUSD",1739138450957,2.999,2547.8,2547.7,904.58372487]
["bitfinex","ETHUSD",1739138451116,2.999,2547.8,2547.7,852.8383029]
["bitfinex","ETHUSD",1739138451314,3.3897,2547.8,2547.7,801.9134848]
["bitfinex","ETHUSD",1739138451515,0.55,2548.6,2547.8,1.99923608]
["bitfinex","ETHUSD",1739138451719,0.55,2548.6,2547.7,750.61276589]
["bitfinex","ETHUSD",1739138451720,0.45,2548.5,2547.7,750.61276589]
["bitfinex","ETHUSD",1739138451950,10.0,2547.9,2547.7,699.32956589]
["bitfinex","ETHUSD",1739138452156,2.06676384,2547.8,2547.7,647.75076589]
["bitfinex","ETHUSD",1739138452333,2.45746384,2547.8,2547.7,644.98886589]
["bitfinex","ETHUSD",1739138452529,2.45746384,2547.8,2547.7,593.48886589]
["bitfinex","ETHUSD",1739138452530,15.72046292,2547.8,2547.7,593.48886589]
["bitfinex","ETHUSD",1739138452852,15.72046292,2547.8,2547.7,542.40436589]
["bitfinex","ETHUSD",1739138453056,16.16093714,2547.8,2547.7,491.90436589]
["bitfinex","ETHUSD",1739138453626,16.62893714,2547.8,2547.7,491.90436589]
["bitfinex","ETHUSD",1739138453820,16.62893714,2547.8,2547.7,489.61676589]
["bitfinex","ETHUSD",1739138453821,3.35793806,2547.8,2547.7,489.61676589]
["bitfinex","ETHUSD",1739138454020,19.24223714,2547.8,2547.7,486.94354044]
["bitfinex","ETHUSD",1739138454224,18.44979003,2547.8,2547.7,314.44530798]
["bitfinex","ETHUSD",1739138454431,18.30557298,2547.8,2547.7,298.82840798]
["bitfinex","ETHUSD",1739138454665,18.78557298,2547.8,2547.7,218.57231383]
["bitfinex","ETHUSD",1739138455001,29.17627298,2547.8,2547.7,116.83942284]
["bitfinex","ETHUSD",1739138455296,26.17627298,2547.8,2547.7,16.70522874]
["bitfinex","ETHUSD",1739138455450,2.0,2546.7,2546.6,914.79514874]
["bitfinex","ETHUSD",1739138455647,2.0,2546.7,2546.6,914.76264874]
["bitfinex","ETHUSD",1739138455648,15.70669908,2546.7,2546.6,914.76264874]
["bitfinex","ETHUSD",1739138455865,25.70669908,2546.7,2546.6,913.38299499]
["bitfinex","ETHUSD",1739138456077,25.19369908,2546.7,2546.6,911.41479499]
["bitfinex","ETHUSD",1739138456259,25.70869908,2546.7,2546.6,910.19169499]
["bitfinex","ETHUSD",1739138456463,25.52148203,2546.7,2546.6,888.01476499]
["bitfinex","ETHUSD",1739138456641,26.03948203,2546.7,2546.6,888.01476499]
["bitfinex","ETHUSD",1739138456875,26.04448203,2546.7,2546.6,888.01476499]
["bitfinex","ETHUSD",1739138457054,26.04448203,2546.7,2546.6,884.92307979]
["bitfinex","ETHUSD",1739138457455,25.52148203,2546.7,2546.6,884.46917979]
["bitfinex","ETHUSD",1739138457768,7.71606591,2546.7,2546.6,872.88522652]
["bitfinex","ETHUSD",1739138457968,0.536,2546.7,2546.6,872.88522652]
["bitfinex","ETHUSD",1739138458339,2.0,2546.7,2546.6,869.35486838]
["bitfinex","ETHUSD",1739138458611,14.80299908,2546.7,2546.6,868.8698849]
["bitfinex","ETHUSD",1739138458897,15.19369908,2546.7,2546.6,698.12718842]
["bitfinex","ETHUSD",1739138459109,25.19369908,2546.7,2546.6,698.12718842]
["bitfinex","ETHUSD",1739138459262,25.34799908,2546.7,2546.6,695.30808842]
["bitfinex","ETHUSD",1739138459474,19.21136886,2546.7,2546.6,694.56448842]
["bitfinex","ETHUSD",1739138459667,15.82984651,2546.7,2546.6,692.75248842]
["bitfinex","ETHUSD",1739138459847,15.82984651,2546.7,2546.6,692.69348842]
["bitfinex","ETHUSD",1739138459848,11.507,2546.7,2546.6,692.69348842]
["bitfinex","ETHUSD",1739138460079,11.507,2546.7,2546.6,692.51528842]
["bitfinex","ETHUSD",1739138460292,0.11745851,2547.7,2546.6,690.59248842]
["bitfinex","ETHUSD",1739138460593,0.11745851,2547.7,2546.6,692.5145887]
["bitfinex","ETHUSD",1739138460948,0.11745851,2547.7,2546.6,692.0546887]
["bitfinex","ETHUSD",1739138461490,0.11745851,2547.7,2546.6,691.0546887]
["bitfinex","ETHUSD",1739138461647,0.47151454,2547.5,2546.6,683.68339248]
["bitfinex","ETHUSD",1739138461848,0.545,2547.6,2546.6,683.5958234]
["bitfinex","ETHUSD",1739138462182,4.4076559,2546.7,2546.6,681.61472312]
["bitfinex","ETHUSD",1739138462506,0.11745851,2547.7,2546.8,1.91440652]
["bitfinex","ETHUSD",1739138462847,10.0,2547.3,2546.8,1.91440652]
["bitfinex","ETHUSD",1739138463082,0.11745851,2550.0,2546.8,1.95371629]
["bitfinex","ETHUSD",1739138463253,0.11745851,2550.0,2547.2,0.1]
["bitfinex","ETHUSD",1739138463463,0.11745851,2550.0,2547.5,1.94259775]
["bitfinex","ETHUSD",1739138463800,0.11745851,2550.0,2548.4,1.97739851]
["bitfinex","ETHUSD",1739138464013,0.11745851,2550.0,2548.1,1.91931388]
["bitfinex","ETHUSD",1739138464014,10.0,2549.3,2548.1,1.91931388]
["bitfinex","ETHUSD",1739138464149,10.0,2549.3,2548.4,1.93537691]
["bitfinex","ETHUSD",1739138464349,0.547,2549.2,2547.7,0.1]
["bitfinex","ETHUSD",1739138464619,0.547,2549.2,2547.6,1.97254698]
["bitfinex","ETHUSD",1739138464748,0.11745851,2550.0,2547.3,1.99543134]
["bitfinex","ETHUSD",1739138464954,0.11745851,2550.0,2548.1,1.91149319]
["bitfinex","ETHUSD",1739138465167,5.682,2549.9,2546.7,1.91190668]
["bitfinex","ETHUSD",1739138465562,0.2,2549.8,2546.7,1.91190668]
["bitfinex","ETHUSD",1739138465781,5.682,2549.9,2546.7,1.91190668]
["bitfinex","ETHUSD",1739138465994,5.682,2549.9,2546.6,678.83466557]
["bitfinex","ETHUSD",1739138465995,5.682,2549.9,2546.9,1.97534209]
["bitfinex","ETHUSD",1739138466416,5.682,2549.9,2546.8,3.79895909]
["bitfinex","ETHUSD",1739138466582,5.682,2549.9,2546.9,1.97534209]
["bitfinex","ETHUSD",1739138466918,6.225,2549.8,2546.9,1.97534209]
["bitfinex","ETHUSD",1739138467071,6.225,2549.8,2546.8,3.79895909]
["bitfinex","ETHUSD",1739138467072,0.11745851,2550.0,2549.9,1.99472071]
["bitfinex","ETHUSD",1739138467267,0.66245851,2550.0,2549.8,5.679]
["bitfinex","ETHUSD",1739138467467,0.66245851,2550.0,2549.8,7.45552141]
["bitfinex","ETHUSD",1739138467788,1.96825043,2551.2,2549.8,7.34642141]
["bitfinex","ETHUSD",1739138467989,1.98910076,2551.1,2549.8,7.34642141]
["bitfinex","ETHUSD",1739138468191,1.97370909,2551.4,2549.8,6.53112141]
["bitfinex","ETHUSD",1739138468386,10.0,2552.2,2549.8,6.53112141]
["bitfinex","ETHUSD",1739138468387,1.98427223,2552.0,2549.8,6.53112141]
["bitfinex","ETHUSD",1739138468587,0.7526,2552.1,2549.8,6.53112141]
["bitfinex","ETHUSD",1739138468897,10.0,2552.2,2549.8,6.53112141]
["bitfinex","ETHUSD",1739138469112,0.2,2552.3,2549.7,1.96183103]
["bitfinex","ETHUSD",1739138469287,10.0,2552.7,2549.7,2.23685413]
["bitfinex","ETHUSD",1739138469487,10.0,2552.7,2549.9,0.7884]
["bitfinex","ETHUSD",1739138469690,0.545,2552.6,2550.2,1.96216518]
["bitfinex","ETHUSD",1739138469894,0.545,2552.6,2550.1,0.5679]
["bitfinex","ETHUSD",1739138470089,10.0,2552.8,2548.2,1.94643579]
["bitfinex","ETHUSD",1739138470289,10.0,2552.8,2546.9,0.03923493]
["bitfinex","ETHUSD",1739138470290,0.32589429,2552.5,2548.4,1.92808681]
["bitfinex","ETHUSD",1739138470489,0.32589429,2552.5,2548.6,1.96396804]
["bitfinex","ETHUSD",1739138470702,0.27589429,2552.5,2548.8,1.9935389]
["bitfinex","ETHUSD",1739138471011,0.27589429,2552.5,2548.5,2.16260428]
["bitfinex","ETHUSD",1739138471503,0.27589429,2552.5,2548.6,1.96396804]
["bitfinex","ETHUSD",1739138471664,0.9526,2553.1,2546.9,1.99890846]
["bitfinex","ETHUSD",1739138471870,0.7526,2553.1,2546.9,1.99890846]
["bitfinex","ETHUSD",1739138472071,10.0,2552.7,2547.1,1.94308044]
["bitfinex","ETHUSD",1739138472304,3.0,2552.6,2547.3,1.91565936]
["bitfinex","ETHUSD",1739138472491,3.0,2552.6,2546.8,4.41392622]
["bitfinex","ETHUSD",1739138472492,10.0,2552.7,2546.9,5.41580846]
["bitfinex","ETHUSD",1739138472694,10.0,2552.7,2547.1,1.94308044]
["bitfinex","ETHUSD",1739138472695,0.546,2552.6,2547.1,1.94308044]
["bitfinex","ETHUSD",1739138473003,0.546,2552.5,2547.5,1.91754357]
["bitfinex","ETHUSD",1739138473191,0.546,2552.5,2547.8,0.7884]
["bitfinex","ETHUSD",1739138473401,4.35120929,2553.3,2548.4,0.7884]
["bitfinex","ETHUSD",1739138473573,3.544,2553.2,2548.1,1.96661171]
["bitfinex","ETHUSD",1739138473772,3.544,2553.2,2547.0,1.99381463]
["bitfinex","ETHUSD",1739138473973,3.544,2553.2,2547.5,0.8225]
["bitfinex","ETHUSD",1739138474201,3.6429735,2550.9,2547.9,1.95089004]
["bitfinex","ETHUSD",1739138474399,1.9763735,2550.9,2548.3,1.96295511]
["bitfinex","ETHUSD",1739138474575,10.0,2553.3,2548.8,1.91981125]
["bitfinex","ETHUSD",1739138474782,10.0,2553.3,2548.5,1.90558685]
["bitfinex","ETHUSD",1739138475008,0.7526,2553.9,2548.7,1.98381026]
["bitfinex","ETHUSD",1739138475213,5.672,2553.3,2548.5,1.90558685]
["bitfinex","ETHUSD",1739138475409,5.672,2553.3,2548.7,1.98381026]
["bitfinex","ETHUSD",1739138475608,5.672,2553.3,2548.4,0.27854551]
["bitfinex","ETHUSD",1739138475609,7.64229847,2553.3,2548.9,1.92500472]
["bitfinex","ETHUSD",1739138475812,5.672,2553.3,2549.5,1.93771335]
["bitfinex","ETHUSD",1739138475991,5.672,2553.3,2549.8,0.348]
["bitfinex","ETHUSD",1739138476193,3.0,2553.2,2549.8,0.38849906]
["bitfinex","ETHUSD",1739138476488,0.546,2553.1,2549.8,0.38850089]
["bitfinex","ETHUSD",1739138476813,3.0,2553.0,2550.0,0.3493]
["bitfinex","ETHUSD",1739138477191,0.546,2553.1,2550.0,0.3493]
["bitfinex","ETHUSD",1739138477342,0.7831,2553.0,2550.0,0.3493]
["bitfinex","ETHUSD",1739138477551,3.0,2553.2,2550.0,0.3493]
["bitfinex","ETHUSD",1739138477552,1.95449345,2553.2,2550.0,0.3493]
["bitfinex","ETHUSD",1739138477697,0.549,2553.1,2550.0,0.3493]
["bitfinex","ETHUSD",1739138477898,0.549,2553.1,2550.2,0.3493]
["bitfinex","ETHUSD",1739138478299,5.672,2553.3,2546.8,9.043793]
["bitfinex","ETHUSD",1739138478300,5.672,2553.3,2548.9,1.92500472]
["bitfinex","ETHUSD",1739138478497,0.551,2553.2,2549.3,1.98770178]
["bitfinex","ETHUSD",1739138479050,0.551,2553.2,2548.9,1.92500472]
["bitfinex","ETHUSD",1739138479342,0.551,2553.2,2548.8,0.20230235]
["bitfinex","ETHUSD",1739138479343,0.555,2553.1,2549.1,1.97237993]
["bitfinex","ETHUSD",1739138479543,0.555,2553.1,2549.3,1.98770178]
["bitfinex","ETHUSD",1739138479704,0.555,2553.1,2549.5,1.93771335]
["bitfinex","ETHUSD",1739138479903,0.555,2553.1,2549.7,1.9368173]
["bitfinex","ETHUSD",1739138480101,0.555,2553.1,2550.1,1.91140168]
["bitfinex","ETHUSD",1739138480299,5.672,2553.3,2550.0,3.5427]
["bitfinex","ETHUSD",1739138480300,0.562,2554.7,2551.2,8.42882587]
["bitfinex","ETHUSD",1739138480544,0.562,2554.7,2552.0,8.42882587]
["bitfinex","ETHUSD",1739138480760,0.562,2554.7,2552.1,0.03914189]
["bitfinex","ETHUSD",1739138480976,0.562,2554.7,2552.2,0.55]
["bitfinex","ETHUSD",1739138481467,0.562,2554.7,2552.1,0.84679678]
["bitfinex","ETHUSD",1739138481960,0.562,2554.7,2552.3,0.55]
["bitfinex","ETHUSD",1739138482163,0.562,2554.7,2552.1,0.84679678]
["bitfinex","ETHUSD",1739138482319,0.562,2554.7,2552.4,0.03913858]
["bitfinex","ETHUSD",1739138482517,0.562,2554.7,2552.5,0.55]
["bitfinex","ETHUSD",1739138482842,0.562,2554.7,2552.6,0.03914801]
["bitfinex","ETHUSD",1739138483008,0.562,2554.7,2552.1,0.84679678]
["bitfinex","ETHUSD",1739138483346,0.569,2554.6,2552.2,0.03915757]
["bitfinex","ETHUSD",1739138483553,10.90856159,2555.5,2552.2,0.03915757]
["bitfinex","ETHUSD",1739138483711,0.57,2554.5,2552.2,0.03915757]
["bitfinex","ETHUSD",1739138484122,0.57,2554.5,2552.3,0.55]
["bitfinex","ETHUSD",1739138484445,0.57,2554.5,2552.2,0.03915757]
["bitfinex","ETHUSD",1739138484446,2.18376808,2556.1,2552.8,8.42882587]
["bitfinex","ETHUSD",1739138484833,2.18376808,2556.1,2552.9,0.03913139]
["bitfinex","ETHUSD",1739138485034,2.18376808,2556.1,2552.8,12.34599587]
["bitfinex","ETHUSD",1739138485344,2.18376808,2556.1,2553.4,3.5141]
["bitfinex","ETHUSD",1739138485744,0.577,2556.0,2553.5,0.55]
["bitfinex","ETHUSD",1739138485945,0.577,2556.0,2553.7,0.55]
["bitfinex","ETHUSD",1739138486245,0.577,2555.9,2554.2,6.29210184]
["bitfinex","ETHUSD",1739138486448,2.18376808,2556.1,2554.7,6.29210184]
["bitfinex","ETHUSD",1739138486612,0.576,2555.8,2554.7,6.29210184]
["bitfinex","ETHUSD",1739138486817,0.576,2555.8,2554.2,6.29210184]
["bitfinex","ETHUSD",1739138487019,0.576,2555.8,2554.4,0.55]
["bitfinex","ETHUSD",1739138487348,0.576,2555.8,2554.5,0.03912324]
["bitfinex","ETHUSD",1739138487751,0.576,2555.8,2553.8,0.03912517]
["bitfinex","ETHUSD",1739138487943,0.576,2555.8,2553.9,0.0391282]
["bitfinex","ETHUSD",1739138488545,0.574,2555.7,2553.7,6.84210184]
["bitfinex","ETHUSD",1739138488748,2.18376808,2556.1,2553.9,0.55]
["bitfinex","ETHUSD",1739138489045,0.574,2556.0,2554.0,0.03911985]
["bitfinex","ETHUSD",1739138489351,0.574,2556.0,2554.1,0.039121]
["bitfinex","ETHUSD",1739138489758,0.574,2556.0,2553.8,0.72485118]
["bitfinex","ETHUSD",1739138489963,0.574,2556.0,2553.9,0.03912813]
["bitfinex","ETHUSD",1739138490334,0.574,2556.0,2554.0,0.55]
["bitfinex","ETHUSD",1739138490528,0.005,2558.4,2554.8,0.55]
["bitfinex","ETHUSD",1739138490827,0.574,2558.3,2555.2,0.55]
["bitfinex","ETHUSD",1739138491062,0.574,2558.3,2555.3,0.03910094]
["bitfinex","ETHUSD",1739138491248,0.574,2558.3,2555.1,4.14]
["bitfinex","ETHUSD",1739138491449,0.574,2558.3,2555.3,0.55]
["bitfinex","ETHUSD",1739138491668,0.574,2558.3,2555.2,0.414]
["bitfinex","ETHUSD",1739138491977,0.574,2558.3,2555.3,0.03911137]
["bitfinex","ETHUSD",1739138492154,0.1,2558.2,2554.3,0.03911783]
["bitfinex","ETHUSD",1739138492373,0.574,2558.3,2554.4,0.03912298]
["bitfinex","ETHUSD",1739138492576,0.1,2558.2,2553.9,0.70560812]
["bitfinex","ETHUSD",1739138492741,0.574,2558.3,2553.9,0.70560812]
["bitfinex","ETHUSD",1739138492742,0.1,2558.0,2554.0,0.03912255]
["bitfinex","ETHUSD",1739138492947,0.1,2557.8,2553.9,0.70560812]
["bitfinex","ETHUSD",1739138493493,0.1,2557.2,2553.4,3.5141]
["bitfinex","ETHUSD",1739138493656,0.1,2557.0,2553.4,3.5141]
["bitfinex","ETHUSD",1739138493863,0.0488958,2557.8,2553.4,3.5141]
["bitfinex","ETHUSD",1739138493864,0.1,2556.4,2553.4,3.5141]
["bitfinex","ETHUSD",1739138494047,3.0,2556.8,2553.5,0.03914693]
["bitfinex","ETHUSD",1739138494243,3.0,2556.8,2553.5,0.39447162]
["bitfinex","ETHUSD",1739138494244,0.574,2556.7,2553.5,0.39447162]
["bitfinex","ETHUSD",1739138494480,2.95,2556.8,2553.5,0.35532469]
["bitfinex","ETHUSD",1739138494994,0.1,2556.7,2553.5,0.35532469]
["bitfinex","ETHUSD",1739138495141,2.95,2556.8,2553.6,0.03913489]
["bitfinex","ETHUSD",1739138495545,0.572,2556.7,2553.6,0.03913489]
["bitfinex","ETHUSD",1739138495751,0.572,2556.7,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138495944,0.572,2556.7,2553.6,0.48499066]
["bitfinex","ETHUSD",1739138496146,0.572,2556.7,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138496447,0.8179,2556.5,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138496648,0.1,2556.4,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138497049,0.1,2556.1,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138497246,0.1,2556.3,2553.6,0.48500125]
["bitfinex","ETHUSD",1739138497485,0.8179,2556.5,2553.6,0.48500125]
["bitfinex","ETHUSD",1739138497853,0.1,2556.0,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138498449,0.1,2555.8,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138498682,0.8179,2556.5,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138498683,0.1,2555.6,2553.6,0.44585596]
["bitfinex","ETHUSD",1739138498984,0.1,2555.4,2553.4,2.5141]
["bitfinex","ETHUSD",1739138499285,0.8179,2556.5,2553.5,0.03915672]
["bitfinex","ETHUSD",1739138499585,0.1,2555.3,2553.4,2.5141]
["bitfinex","ETHUSD",1739138499965,0.7675,2555.4,2553.5,0.03915727]
["bitfinex","ETHUSD",1739138500172,0.1,2556.8,2553.5,0.294483]
["bitfinex","ETHUSD",1739138500370,0.577,2556.7,2554.3,4.14]
["bitfinex","ETHUSD",1739138501053,0.577,2556.7,2554.4,0.03912389]
["bitfinex","ETHUSD",1739138501249,0.577,2556.7,2554.7,0.55]
["bitfinex","ETHUSD",1739138501447,0.577,2556.7,2555.0,4.14]
["bitfinex","ETHUSD",1739138501691,0.577,2556.7,2555.2,4.14]
["bitfinex","ETHUSD",1739138501989,0.577,2556.7,2555.4,0.55]
["bitfinex","ETHUSD",1739138502185,0.577,2556.7,2553.5,0.25532573]
["bitfinex","ETHUSD",1739138502348,0.577,2556.7,2553.6,0.03911723]
["bitfinex","ETHUSD",1739138502548,0.577,2556.7,2553.7,0.55]
["bitfinex","ETHUSD",1739138502794,0.577,2556.7,2554.2,4.14]
["bitfinex","ETHUSD",1739138502976,0.0488958,2557.6,2554.6,4.14]
["bitfinex","ETHUSD",1739138503185,0.576,2556.6,2554.9,4.14]
["bitfinex","ETHUSD",1739138503488,0.576,2556.6,2555.1,4.14]
["bitfinex","ETHUSD",1739138503687,0.576,2556.6,2555.3,0.55]
["bitfinex","ETHUSD",1739138503889,0.576,2556.6,2553.4,2.5141]
["bitfinex","ETHUSD",1739138504096,0.576,2556.6,2553.6,0.03911984]
["bitfinex","ETHUSD",1739138504478,0.576,2556.6,2553.4,2.5141]
["bitfinex","ETHUSD",1739138504993,0.576,2556.6,2553.6,0.03912331]
["bitfinex","ETHUSD",1739138505176,0.576,2556.6,2554.0,4.14]
["bitfinex","ETHUSD",1739138505380,0.576,2556.6,2554.2,4.69]
["bitfinex","ETHUSD",1739138505582,0.576,2556.6,2554.1,0.469]
["bitfinex","ETHUSD",1739138505807,0.1,2556.4,2553.5,4.39532573]
["bitfinex","ETHUSD",1739138505969,0.1,2556.0,2553.6,0.4603]
["bitfinex","ETHUSD",1739138506170,0.8082,2555.9,2553.7,0.03913775]
["bitfinex","ETHUSD",1739138506370,0.9082,2555.9,2553.6,0.4603]
["bitfinex","ETHUSD",1739138506595,0.1,2555.7,2553.6,0.4603]
["bitfinex","ETHUSD",1739138506796,0.1,2555.4,2553.6,0.4603]
["bitfinex","ETHUSD",1739138506954,0.9082,2555.9,2553.6,0.49944409]
["bitfinex","ETHUSD",1739138507158,0.8082,2555.9,2553.6,0.49944409]
["bitfinex","ETHUSD",1739138507388,0.1,2555.8,2553.8,0.4603]
["bitfinex","ETHUSD",1739138507714,0.1,2555.3,2553.8,0.4603]
["bitfinex","ETHUSD",1739138507991,0.1,2555.6,2553.8,0.4603]
["bitfinex","ETHUSD",1739138508163,0.1,2555.8,2553.8,0.4603]
["bitfinex","ETHUSD",1739138508364,0.8082,2555.9,2553.8,0.4603]
["bitfinex","ETHUSD",1739138508365,0.1,2555.3,2553.8,0.4603]
["bitfinex","ETHUSD",1739138508559,0.8082,2555.9,2553.8,0.4603]
["bitfinex","ETHUSD",1739138508560,0.1,2554.9,2553.8,0.4603]
["bitfinex","ETHUSD",1739138508771,0.1,2554.6,2553.4,2.5141]
["bitfinex","ETHUSD",1739138509000,0.567,2554.5,2553.4,2.76551]
["bitfinex","ETHUSD",1739138509160,0.567,2554.5,2553.5,0.03915517]
["bitfinex","ETHUSD",1739138509363,0.1,2554.4,2553.4,2.5141]
["bitfinex","ETHUSD",1739138509672,0.1,2554.2,2553.4,2.5141]
["bitfinex","ETHUSD",1739138509995,0.567,2554.5,2553.5,0.03916148]
["bitfinex","ETHUSD",1739138510202,0.564,2554.4,2553.5,0.25532615]
["bitfinex","ETHUSD",1739138510585,0.564,2554.4,2553.4,2.5141]
["bitfinex","ETHUSD",1739138511385,3.0,2555.6,2553.4,2.5141]
["bitfinex","ETHUSD",1739138511386,0.1,2554.9,2553.4,2.5141]
["bitfinex","ETHUSD",1739138511694,0.1,2554.7,2553.4,2.5141]
["bitfinex","ETHUSD",1739138511898,0.1,2554.3,2553.4,2.5141]
["bitfinex","ETHUSD",1739138512084,0.563,2554.8,2553.5,0.03915945]
["bitfinex","ETHUSD",1739138512401,0.1,2554.7,2553.4,2.5141]
["bitfinex","ETHUSD",1739138512575,0.1,2554.3,2553.4,2.5141]
["bitfinex","ETHUSD",1739138513777,0.1,2553.9,2553.4,1.5141]
["bitfinex","ETHUSD",1739138514104,0.8895,2554.2,2553.4,1.5141]
["bitfinex","ETHUSD",1739138514105,3.1,2554.1,2553.4,1.5141]
["bitfinex","ETHUSD",1739138514858,0.1,2553.8,2553.4,1.5141]
["bitfinex","ETHUSD",1739138515004,0.1,2553.1,2550.3,1.99242311]
["bitfinex","ETHUSD",1739138515172,0.558,2553.0,2550.7,1.90936581]
["bitfinex","ETHUSD",1739138515497,0.558,2553.0,2550.9,0.55]
["bitfinex","ETHUSD",1739138515662,0.558,2553.0,2550.8,0.0391764]
["bitfinex","ETHUSD",1739138515864,0.1,2552.7,2550.0,1.90870358]
["bitfinex","ETHUSD",1739138516066,0.1,2552.5,2550.0,1.90870358]
["bitfinex","ETHUSD",1739138516269,0.1,2552.2,2550.0,1.90870358]
["bitfinex","ETHUSD",1739138516467,0.558,2553.0,2550.2,1.95831037]
["bitfinex","ETHUSD",1739138516663,0.558,2553.0,2550.1,0.03918762]
["bitfinex","ETHUSD",1739138516664,0.558,2553.0,2550.4,1.96430796]
["bitfinex","ETHUSD",1739138516869,0.558,2553.0,2550.6,1.95063576]
["bitfinex","ETHUSD",1739138517069,0.1,2552.9,2550.9,0.55]
["bitfinex","ETHUSD",1739138517285,0.1,2552.8,2550.9,2.03705525]
["bitfinex","ETHUSD",1739138517505,2.18376808,2551.7,2550.9,2.03705525]
["bitfinex","ETHUSD",1739138517811,2.18376808,2551.7,2551.0,0.20370553]
["bitfinex","ETHUSD",1739138518270,2.18376808,2551.7,2551.1,0.03918504]
["bitfinex","ETHUSD",1739138518470,2.18376808,2551.7,2551.0,2.10945835]
["bitfinex","ETHUSD",1739138518878,2.18376808,2551.7,2550.0,1.90870358]
["bitfinex","ETHUSD",1739138519076,2.18376808,2551.7,2550.2,1.95831037]
["bitfinex","ETHUSD",1739138519412,2.18376808,2551.7,2550.4,1.96430796]
["bitfinex","ETHUSD",1739138519611,2.18376808,2551.7,2550.8,1.98196994]
["bitfinex","ETHUSD",1739138519913,2.18376808,2551.7,2550.9,0.03918748]
["bitfinex","ETHUSD",1739138520114,2.18376808,2551.7,2551.0,1.90575282]
["bitfinex","ETHUSD",1739138520318,0.553,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1739138520489,2.18376808,2551.7,2551.6,2.52300533]
["bitfinex","ETHUSD",1739138520690,1.0057,2554.1,2551.6,2.56218264]
["bitfinex","ETHUSD",1739138521089,0.9057,2554.1,2551.7,2.49020164]
["bitfinex","ETHUSD",1739138521296,11.00856159,2554.5,2551.8,0.03915774]
["bitfinex","ETHUSD",1739138521506,0.1,2554.3,2551.8,0.70639368]
["bitfinex","ETHUSD",1739138521705,0.554,2554.2,2552.2,0.55]
["bitfinex","ETHUSD",1739138522018,0.1,2553.5,2552.2,0.03915119]
["bitfinex","ETHUSD",1739138522189,0.1,2553.1,2551.5,3.5394]
["bitfinex","ETHUSD",1739138522390,0.9057,2553.5,2551.5,3.5394]
["bitfinex","ETHUSD",1739138522391,0.1,2552.5,2551.5,3.5394]
["bitfinex","ETHUSD",1739138522620,0.554,2552.4,2551.5,3.5394]
["bitfinex","ETHUSD",1739138523113,0.554,2552.4,2551.5,3.93251817]
["bitfinex","ETHUSD",1739138523413,0.1,2552.1,2550.0,1.90870358]
["bitfinex","ETHUSD",1739138523620,0.1,2551.5,2550.1,0.03919174]
["bitfinex","ETHUSD",1739138523920,0.9057,2552.5,2550.1,1.95059342]
["bitfinex","ETHUSD",1739138523921,0.555,2551.4,2550.1,1.95059342]
["bitfinex","ETHUSD",1739138524414,0.06652122,2552.0,2550.1,1.95059342]
["bitfinex","ETHUSD",1739138524825,0.554,2551.9,2550.1,6.09059342]
["bitfinex","ETHUSD",1739138525019,0.554,2551.8,2550.3,1.99242311]
["bitfinex","ETHUSD",1739138525193,0.1,2553.2,2550.5,1.93518499]
["bitfinex","ETHUSD",1739138525398,0.554,2553.1,2550.8,6.14916994]
["bitfinex","ETHUSD",1739138525605,0.554,2553.1,2551.0,2.45575282]
["bitfinex","ETHUSD",1739138525806,0.553,2553.0,2551.2,0.55]
["bitfinex","ETHUSD",1739138525981,0.1,2554.9,2552.0,0.9259]
["bitfinex","ETHUSD",1739138526186,5.655,2555.4,2552.4,0.9259]
["bitfinex","ETHUSD",1739138526393,5.655,2555.4,2553.3,4.14]
["bitfinex","ETHUSD",1739138526695,0.2,2556.8,2553.7,4.69]
["bitfinex","ETHUSD",1739138526696,0.1,2555.8,2553.7,4.69]
["bitfinex","ETHUSD",1739138526888,0.1,2555.8,2553.9,0.55]
["bitfinex","ETHUSD",1739138527094,0.1,2555.2,2553.6,0.9259]
["bitfinex","ETHUSD",1739138527296,0.1,2555.0,2553.6,0.9259]
["bitfinex","ETHUSD",1739138527615,0.1,2554.5,2553.1,0.9107]
["bitfinex","ETHUSD",1739138527806,0.1,2554.3,2553.1,0.9107]
["bitfinex","ETHUSD",1739138528001,0.1,2554.1,2551.0,4.14]
["bitfinex","ETHUSD",1739138528307,3.0,2556.5,2551.6,4.14]
["bitfinex","ETHUSD",1739138528308,0.552,2554.0,2551.6,4.14]
["bitfinex","ETHUSD",1739138528502,0.1,2554.6,2552.3,4.14]
["bitfinex","ETHUSD",1739138528832,0.552,2554.5,2553.1,0.9107]
["bitfinex","ETHUSD",1739138528992,0.9667,2556.1,2553.8,4.14]
["bitfinex","ETHUSD",1739138529199,0.1,2555.2,2553.7,0.9107]
["bitfinex","ETHUSD",1739138529392,0.1,2554.8,2553.7,0.9107]
["bitfinex","ETHUSD",1739138529703,0.1,2554.2,2551.3,0.9107]
["bitfinex","ETHUSD",1739138529904,0.1,2553.7,2551.5,0.9107]
["bitfinex","ETHUSD",1739138530123,0.1,2553.2,2551.5,0.9107]
["bitfinex","ETHUSD",1739138530426,0.553,2553.1,2551.5,0.9107]
["bitfinex","ETHUSD",1739138530603,0.553,2553.0,2551.5,0.9107]
["bitfinex","ETHUSD",1739138531229,0.553,2553.0,2551.8,4.14]
["bitfinex","ETHUSD",1739138531430,0.553,2553.0,2551.3,1.99565037]
["bitfinex","ETHUSD",1739138531431,0.9667,2554.4,2552.7,3.3734]
["bitfinex","ETHUSD",1739138531920,0.9667,2554.4,2552.8,0.55]
["bitfinex","ETHUSD",1739138532532,1.0667,2555.4,2553.1,0.9107]
["bitfinex","ETHUSD",1739138532734,0.1,2555.9,2553.7,4.14]
["bitfinex","ETHUSD",1739138532932,12.25357392,2556.1,2553.9,0.55]
["bitfinex","ETHUSD",1739138533132,12.25357392,2556.1,2554.1,4.69]
["bitfinex","ETHUSD",1739138533133,0.551,2556.0,2554.1,4.69]
["bitfinex","ETHUSD",1739138533438,7.28697392,2554.9,2554.7,4.14]
["bitfinex","ETHUSD",1739138533638,0.1,2556.7,2554.8,0.9107]
["bitfinex","ETHUSD",1739138533819,0.1,2556.9,2554.9,0.03911487]
["bitfinex","ETHUSD",1739138534015,0.1,2556.9,2555.0,0.55]
["bitfinex","ETHUSD",1739138534218,0.1,2557.3,2555.4,0.55]
["bitfinex","ETHUSD",1739138534415,0.1,2557.3,2555.6,0.54676029]
["bitfinex","ETHUSD",1739138534737,0.1,2557.5,2555.7,0.94980246]
["bitfinex","ETHUSD",1739138534941,0.1,2557.1,2555.7,0.9107]
["bitfinex","ETHUSD",1739138535150,0.1,2557.1,2553.9,8.86]
["bitfinex","ETHUSD",1739138535151,0.1,2556.6,2553.9,0.9107]
["bitfinex","ETHUSD",1739138535364,0.1,2556.2,2553.9,0.9107]
["bitfinex","ETHUSD",1739138535658,0.2,2556.7,2554.0,0.03912353]
["bitfinex","ETHUSD",1739138535659,0.1,2556.6,2554.0,0.03912353]
["bitfinex","ETHUSD",1739138535950,0.1,2556.3,2554.1,4.14]
["bitfinex","ETHUSD",1739138536110,0.1,2556.2,2554.3,0.9107]
["bitfinex","ETHUSD",1739138536310,0.1,2556.0,2554.3,0.9107]
["bitfinex","ETHUSD",1739138536638,0.9667,2556.4,2554.4,0.03912163]
["bitfinex","ETHUSD",1739138536854,0.1,2556.8,2554.7,0.55]
["bitfinex","ETHUSD",1739138537146,1.5177,2557.0,2554.9,0.55]
["bitfinex","ETHUSD",1739138537147,0.1,2557.0,2554.9,0.55]
["bitfinex","ETHUSD",1739138537347,0.0488958,2557.6,2554.9,0.55]
["bitfinex","ETHUSD",1739138537348,0.552,2556.7,2555.2,0.9107]
["bitfinex","ETHUSD",1739138537527,0.552,2556.7,2555.7,0.55]
["bitfinex","ETHUSD",1739138537712,0.552,2556.7,2555.6,0.9107]
["bitfinex","ETHUSD",1739138537713,0.552,2556.7,2555.8,0.03910595]
["bitfinex","ETHUSD",1739138537906,0.0488958,2557.6,2555.8,0.03910595]
["bitfinex","ETHUSD",1739138537907,0.551,2556.6,2555.8,0.03910595]
["bitfinex","ETHUSD",1739138538156,0.0488958,2557.6,2556.2,0.55]
["bitfinex","ETHUSD",1739138538359,0.40273358,2559.1,2556.6,0.55]
["bitfinex","ETHUSD",1739138538659,0.9667,2559.4,2557.0,0.55]
["bitfinex","ETHUSD",1739138538959,0.9667,2559.4,2557.2,0.9107]
["bitfinex","ETHUSD",1739138539360,0.9667,2559.4,2557.3,0.03907627]
["bitfinex","ETHUSD",1739138539565,0.9667,2559.4,2557.3,0.55]
["bitfinex","ETHUSD",1739138539951,0.55,2559.3,2557.3,0.58908087]
["bitfinex","ETHUSD",1739138540268,0.9667,2559.4,2557.5,0.55]
["bitfinex","ETHUSD",1739138540570,0.8974,2560.1,2557.9,0.55]
["bitfinex","ETHUSD",1739138540860,0.8974,2560.1,2558.1,0.55]
["bitfinex","ETHUSD",1739138541014,0.1429248,2560.2,2558.3,1.4433]
["bitfinex","ETHUSD",1739138541216,0.1429248,2560.2,2558.7,0.55]
["bitfinex","ETHUSD",1739138541449,0.1429248,2560.2,2558.7,0.19933]
["bitfinex","ETHUSD",1739138541610,0.1429248,2560.2,2558.6,0.8933]
["bitfinex","ETHUSD",1739138541817,0.1429248,2560.2,2558.7,0.03906216]
["bitfinex","ETHUSD",1739138542059,0.1429248,2560.2,2558.7,0.03906631]
["bitfinex","ETHUSD",1739138542563,0.548,2560.1,2558.6,0.8933]
["bitfinex","ETHUSD",1739138543420,5.46665193,2560.1,2557.8,0.8933]
["bitfinex","ETHUSD",1739138543621,5.46665193,2560.1,2557.9,0.03907502]
["bitfinex","ETHUSD",1739138543622,0.9474,2559.9,2557.9,0.03907502]
["bitfinex","ETHUSD",1739138544163,0.9474,2559.7,2556.5,3.5943]
["bitfinex","ETHUSD",1739138544334,0.9598,2559.5,2556.5,3.5943]
["bitfinex","ETHUSD",1739138544538,1.0598,2559.4,2556.5,3.5943]
["bitfinex","ETHUSD",1739138544727,0.9598,2559.1,2556.5,3.5943]
["bitfinex","ETHUSD",1739138545060,0.9098,2558.9,2556.5,3.63340047]
["bitfinex","ETHUSD",1739138545612,1.90059186,2558.9,2556.5,3.63340047]
["bitfinex","ETHUSD",1739138546018,0.544,2558.8,2556.5,3.5943]
["bitfinex","ETHUSD",1739138546214,1.90059186,2558.9,2556.5,3.63339401]
["bitfinex","ETHUSD",1739138546417,2.47383402,2558.8,2556.5,3.5943]
["bitfinex","ETHUSD",1739138546668,2.20754949,2558.7,2556.5,3.5943]
["bitfinex","ETHUSD",1739138546975,2.20754949,2558.7,2556.6,0.03910028]
["bitfinex","ETHUSD",1739138547167,2.53998924,2558.6,2556.7,0.55]
["bitfinex","ETHUSD",1739138547318,0.544,2558.6,2556.9,0.55]
["bitfinex","ETHUSD",1739138547519,0.544,2558.6,2557.0,0.03908944]
["bitfinex","ETHUSD",1739138547766,3.0,2558.5,2557.0,0.03908944]
["bitfinex","ETHUSD",1739138547971,0.55399892,2558.4,2556.5,3.63339514]
["bitfinex","ETHUSD",1739138548153,0.9437,2558.3,2556.5,3.5943]
["bitfinex","ETHUSD",1739138549070,0.9437,2558.3,2556.7,0.55]
["bitfinex","ETHUSD",1739138549071,0.542,2558.2,2556.7,0.55]
["bitfinex","ETHUSD",1739138549278,0.542,2558.1,2556.9,0.55]
["bitfinex","ETHUSD",1739138549427,0.542,2558.1,2557.1,0.55]
["bitfinex","ETHUSD",1739138549624,0.542,2558.1,2557.2,0.03908592]
["bitfinex","ETHUSD",1739138549893,0.9437,2559.0,2557.2,0.03908592]
["bitfinex","ETHUSD",1739138550240,0.543,2558.9,2557.4,0.9307]
["bitfinex","ETHUSD",1739138550584,0.543,2558.9,2557.6,0.55]
["bitfinex","ETHUSD",1739138550884,2.09119125,2560.2,2557.9,0.55]
["bitfinex","ETHUSD",1739138550885,0.9437,2560.1,2557.9,0.55]
["bitfinex","ETHUSD",1739138551057,0.9437,2560.1,2558.1,1.4807]
["bitfinex","ETHUSD",1739138551241,0.1429248,2560.2,2558.3,4.14]
["bitfinex","ETHUSD",1739138551444,0.1429248,2560.2,2558.6,0.9307]
["bitfinex","ETHUSD",1739138551780,0.1429248,2560.2,2558.9,0.9307]
["bitfinex","ETHUSD",1739138551953,0.1429248,2560.2,2559.0,0.03906175]
["bitfinex","ETHUSD",1739138552147,0.1429248,2560.2,2559.1,0.55]
["bitfinex","ETHUSD",1739138552466,0.1429248,2560.2,2559.2,0.03905471]
["bitfinex","ETHUSD",1739138552668,0.1429248,2560.2,2559.4,4.1606]
["bitfinex","ETHUSD",1739138552669,0.543,2560.1,2559.4,4.1606]
["bitfinex","ETHUSD",1739138552884,0.8995,2561.0,2559.5,0.51072]
["bitfinex","ETHUSD",1739138553383,0.8995,2561.0,2559.4,3.6106]
["bitfinex","ETHUSD",1739138553896,0.8995,2561.0,2559.4,3.64965953]
["bitfinex","ETHUSD",1739138554054,0.8995,2561.0,2559.5,0.55]
["bitfinex","ETHUSD",1739138554250,0.54,2560.9,2559.4,3.6106]
["bitfinex","ETHUSD",1739138554452,0.54,2560.9,2559.5,0.03905214]
["bitfinex","ETHUSD",1739138554649,0.54,2560.9,2559.4,3.6106]
["bitfinex","ETHUSD",1739138555795,0.9855,2560.8,2556.8,0.9581]
["bitfinex","ETHUSD",1739138555963,0.9855,2560.8,2557.0,0.9581]
["bitfinex","ETHUSD",1739138556170,0.9855,2560.6,2557.1,0.03907495]
["bitfinex","ETHUSD",1739138556371,0.538,2560.5,2558.1,0.9581]
["bitfinex","ETHUSD",1739138556566,0.538,2560.5,2558.5,0.9581]
["bitfinex","ETHUSD",1739138556967,0.538,2560.5,2558.6,0.03906393]
["bitfinex","ETHUSD",1739138557296,0.538,2560.5,2558.5,0.9581]
["bitfinex","ETHUSD",1739138557462,0.9175,2560.4,2558.5,0.9581]
["bitfinex","ETHUSD",1739138557662,0.537,2560.3,2558.5,0.9581]
["bitfinex","ETHUSD",1739138557896,0.537,2560.3,2557.0,0.9827]
["bitfinex","ETHUSD",1739138557897,0.8959,2560.2,2557.0,0.9827]
["bitfinex","ETHUSD",1739138558096,0.44329,2560.1,2557.0,0.9827]
["bitfinex","ETHUSD",1739138558302,0.44329,2560.1,2557.2,0.9827]
["bitfinex","ETHUSD",1739138558303,0.8959,2560.0,2557.2,0.9827]
["bitfinex","ETHUSD",1739138558501,0.8959,2560.0,2557.4,0.9827]
["bitfinex","ETHUSD",1739138558666,3.8959,2560.0,2557.6,0.9827]
["bitfinex","ETHUSD",1739138558999,0.44329,2560.1,2557.7,1.02177052]
["bitfinex","ETHUSD",1739138559208,0.8959,2560.5,2557.7,1.02177052]
["bitfinex","ETHUSD",1739138559378,0.545,2560.0,2557.8,4.14]
["bitfinex","ETHUSD",1739138559699,0.545,2560.0,2557.4,0.1]
["bitfinex","ETHUSD",1739138559961,0.545,2560.0,2558.2,0.939]
["bitfinex","ETHUSD",1739138560080,0.545,2560.0,2558.3,0.03905648]
["bitfinex","ETHUSD",1739138560281,0.545,2560.0,2558.8,0.55]
["bitfinex","ETHUSD",1739138560495,0.545,2560.0,2559.0,0.939]
["bitfinex","ETHUSD",1739138560690,0.545,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1739138560985,5.644,2561.2,2559.6,0.55]
["bitfinex","ETHUSD",1739138561291,6.2084,2561.2,2559.7,0.03904248]
["bitfinex","ETHUSD",1739138561471,6.2084,2561.2,2559.5,0.939]
["bitfinex","ETHUSD",1739138561675,6.2084,2561.2,2559.6,0.55]
["bitfinex","ETHUSD",1739138561875,1.91997386,2561.9,2559.8,0.939]
["bitfinex","ETHUSD",1739138562234,0.542,2561.8,2560.2,0.55]
["bitfinex","ETHUSD",1739138562524,0.9852,2561.7,2560.1,0.939]
["bitfinex","ETHUSD",1739138563185,1.99151732,2561.4,2559.1,0.9232]
["bitfinex","ETHUSD",1739138563390,1.9692962,2560.9,2559.1,0.9232]
["bitfinex","ETHUSD",1739138563610,1.9692962,2560.9,2558.7,3.4761]
["bitfinex","ETHUSD",1739138563611,1.98203263,2560.7,2558.7,3.4761]
["bitfinex","ETHUSD",1739138563821,0.9852,2560.6,2558.7,3.51516748]
["bitfinex","ETHUSD",1739138564031,0.9852,2560.6,2558.7,3.4761]
["bitfinex","ETHUSD",1739138564447,0.9852,2560.6,2558.8,0.03907087]
["bitfinex","ETHUSD",1739138564593,0.9852,2560.6,2558.9,0.55]
["bitfinex","ETHUSD",1739138564797,0.29672326,2560.5,2559.1,0.55]
["bitfinex","ETHUSD",1739138564996,3.9852,2560.6,2559.3,0.9232]
["bitfinex","ETHUSD",1739138565313,0.9852,2561.3,2559.5,0.55]
["bitfinex","ETHUSD",1739138565509,0.9852,2561.3,2559.4,0.55]
["bitfinex","ETHUSD",1739138566044,4.95242269,2561.2,2559.4,0.55]
["bitfinex","ETHUSD",1739138566244,4.95242269,2561.2,2559.3,0.9232]
["bitfinex","ETHUSD",1739138566396,0.9821,2561.0,2559.3,0.9232]
["bitfinex","ETHUSD",1739138566730,2.96413263,2560.7,2558.8,0.9464]
["bitfinex","ETHUSD",1739138567025,2.96413263,2560.7,2556.9,0.50981]
["bitfinex","ETHUSD",1739138567026,2.95374909,2560.6,2556.9,0.50981]
["bitfinex","ETHUSD",1739138567190,5.97871254,2560.4,2558.3,0.9464]
["bitfinex","ETHUSD",1739138567397,0.536,2560.3,2558.4,0.99497566]
["bitfinex","ETHUSD",1739138567796,0.536,2560.3,2559.0,0.55]
["bitfinex","ETHUSD",1739138568526,0.536,2560.3,2559.2,0.9559]
["bitfinex","ETHUSD",1739138568730,0.536,2560.3,2559.3,0.99495327]
["bitfinex","ETHUSD",1739138568908,1.29911218,2562.0,2559.7,0.9559]
["bitfinex","ETHUSD",1739138569104,3.0,2561.9,2559.8,0.03903571]
["bitfinex","ETHUSD",1739138569319,0.00650092,2561.7,2559.9,0.9559]
["bitfinex","ETHUSD",1739138569520,0.00650092,2561.7,2560.2,0.55]
["bitfinex","ETHUSD",1739138569719,0.00650092,2561.7,2560.4,0.9559]
["bitfinex","ETHUSD",1739138570234,0.8958,2561.5,2560.4,0.9559]
["bitfinex","ETHUSD",1739138570433,0.00650092,2561.7,2560.4,0.9559]
["bitfinex","ETHUSD",1739138570593,0.536,2561.4,2560.4,0.9559]
["bitfinex","ETHUSD",1739138571659,0.536,2561.4,2560.5,0.03905097]
["bitfinex","ETHUSD",1739138571820,0.534,2561.3,2560.5,0.03903894]
["bitfinex","ETHUSD",1739138572156,0.00650092,2561.7,2560.6,0.55]
["bitfinex","ETHUSD",1739138572334,0.534,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1739138572675,0.534,2561.2,2560.6,0.03904214]
["bitfinex","ETHUSD",1739138573019,0.533,2561.1,2560.5,0.55]
["bitfinex","ETHUSD",1739138573224,0.533,2561.1,2560.5,0.58903892]
["bitfinex","ETHUSD",1739138573423,0.533,2561.1,2560.5,0.55]
["bitfinex","ETHUSD",1739138574058,0.533,2561.1,2560.4,0.9559]
["bitfinex","ETHUSD",1739138574565,0.533,2561.1,2559.6,0.98935134]
["bitfinex","ETHUSD",1739138574728,0.3533,2561.0,2559.7,0.44923513]
["bitfinex","ETHUSD",1739138574927,0.3533,2561.0,2559.8,0.03905235]
["bitfinex","ETHUSD",1739138575130,0.533,2561.1,2559.8,0.55]
["bitfinex","ETHUSD",1739138575360,0.533,2561.1,2560.0,0.55]
["bitfinex","ETHUSD",1739138575657,0.533,2561.1,2559.9,0.9765]
["bitfinex","ETHUSD",1739138575958,0.533,2561.1,2559.9,1.01555089]
["bitfinex","ETHUSD",1739138576132,0.533,2561.1,2559.9,0.9765]
["bitfinex","ETHUSD",1739138576455,0.24854227,2561.0,2559.9,0.9765]
["bitfinex","ETHUSD",1739138577048,0.533,2561.1,2560.0,0.03905176]
["bitfinex","ETHUSD",1739138577231,1.99726179,2561.6,2560.0,0.03905176]
["bitfinex","ETHUSD",1739138577435,0.527,2561.0,2559.9,0.9765]
["bitfinex","ETHUSD",1739138578156,0.527,2560.9,2559.9,0.9765]
["bitfinex","ETHUSD",1739138578654,1.4978,2560.9,2558.3,0.9765]
["bitfinex","ETHUSD",1739138578866,1.4978,2560.9,2558.4,0.9765]
["bitfinex","ETHUSD",1739138579229,3.4670962,2560.9,2558.4,0.9765]
["bitfinex","ETHUSD",1739138579429,3.64670962,2560.8,2558.5,0.55]
["bitfinex","ETHUSD",1739138579645,3.64670962,2560.8,2558.4,0.9765]
["bitfinex","ETHUSD",1739138580162,3.64670962,2560.8,2558.7,0.55]
["bitfinex","ETHUSD",1739138580483,3.64670962,2560.8,2558.6,0.9255]
["bitfinex","ETHUSD",1739138580630,0.9012,2560.7,2558.6,0.9255]
["bitfinex","ETHUSD",1739138580828,4.99661254,2560.4,2558.6,0.9255]
["bitfinex","ETHUSD",1739138581031,4.94826645,2560.2,2558.1,0.9255]
["bitfinex","ETHUSD",1739138581474,2.82019628,2559.9,2558.1,0.9255]
["bitfinex","ETHUSD",1739138581640,1.91258556,2559.5,2557.0,0.9255]
["bitfinex","ETHUSD",1739138581843,1.9135934,2559.3,2557.0,0.9255]
["bitfinex","ETHUSD",1739138582032,0.521,2559.4,2557.0,0.9255]
["bitfinex","ETHUSD",1739138582033,1.98498403,2559.1,2557.0,0.9255]
["bitfinex","ETHUSD",1739138582232,0.9012,2559.0,2557.0,0.9255]
["bitfinex","ETHUSD",1739138582532,3.0,2558.9,2557.1,0.0391014]
["bitfinex","ETHUSD",1739138582733,1.90059186,2558.9,2557.0,0.9255]
["bitfinex","ETHUSD",1739138582932,3.0,2558.5,2556.1,0.9255]
["bitfinex","ETHUSD",1739138583266,1.96212407,2558.3,2556.2,0.28442961]
["bitfinex","ETHUSD",1739138583468,0.39012,2558.4,2556.2,0.28442961]
["bitfinex","ETHUSD",1739138583768,0.9012,2558.3,2556.2,0.28442961]
["bitfinex","ETHUSD",1739138584066,0.9012,2558.3,2556.3,0.03911273]
["bitfinex","ETHUSD",1739138584271,0.9467,2558.1,2556.1,0.9255]
["bitfinex","ETHUSD",1739138584435,0.95320092,2558.1,2555.9,1.92973608]
["bitfinex","ETHUSD",1739138584632,0.9467,2557.8,2555.9,1.92973608]
["bitfinex","ETHUSD",1739138584833,0.519,2557.7,2555.9,1.92973608]
["bitfinex","ETHUSD",1739138585269,0.2,2557.5,2555.8,7.09210184]
["bitfinex","ETHUSD",1739138585485,0.9506,2557.2,2555.8,0.8]
["bitfinex","ETHUSD",1739138585637,3.2,2557.3,2554.9,1.93851859]
["bitfinex","ETHUSD",1739138585638,1.0506,2557.0,2554.9,1.93851859]
["bitfinex","ETHUSD",1739138585833,0.9506,2556.4,2554.5,1.94469068]
["bitfinex","ETHUSD",1739138586091,0.9506,2556.0,2554.4,1.91892616]
["bitfinex","ETHUSD",1739138586373,0.517,2555.9,2554.4,1.95807468]
["bitfinex","ETHUSD",1739138586965,0.516,2555.8,2554.9,1.93851859]
["bitfinex","ETHUSD",1739138587167,0.9506,2556.0,2555.0,0.03913527]
["bitfinex","ETHUSD",1739138587365,0.9506,2556.0,2554.9,2.76158063]
["bitfinex","ETHUSD",1739138587366,1.4656,2555.9,2554.9,1.93967736]
["bitfinex","ETHUSD",1739138587572,1.4656,2555.9,2552.4,0.1429248]
["bitfinex","ETHUSD",1739138587573,0.517,2555.8,2554.4,1.98567073]
["bitfinex","ETHUSD",1739138587731,0.9506,2555.7,2553.9,1.95080775]
["bitfinex","ETHUSD",1739138588239,1.0506,2555.7,2553.9,1.95080775]
["bitfinex","ETHUSD",1739138588538,0.9506,2555.7,2554.1,1.99388052]
["bitfinex","ETHUSD",1739138588731,0.9506,2555.7,2554.3,1.9496173]
["bitfinex","ETHUSD",1739138588936,1.0506,2555.7,2553.9,1.95080775]
["bitfinex","ETHUSD",1739138589135,0.9506,2555.7,2553.9,1.96407451]
["bitfinex","ETHUSD",1739138589355,0.9506,2555.7,2553.9,2.78969215]
["bitfinex","ETHUSD",1739138589786,0.9506,2555.7,2553.9,1.96407451]
["bitfinex","ETHUSD",1739138590201,0.717,2555.8,2553.9,1.96407451]
["bitfinex","ETHUSD",1739138590202,0.2,2555.3,2553.9,1.96407451]
["bitfinex","ETHUSD",1739138590565,0.2,2555.3,2553.4,1.93695936]
["bitfinex","ETHUSD",1739138590785,0.1,2555.4,2553.4,1.95022871]
["bitfinex","ETHUSD",1739138591282,2.20653856,2555.6,2553.4,1.95022871]
["bitfinex","ETHUSD",1739138591491,0.52065386,2555.5,2553.4,1.95022871]
["bitfinex","ETHUSD",1739138591848,5.646,2555.4,2553.4,1.95022871]
["bitfinex","ETHUSD",1739138592049,0.52065386,2555.5,2555.4,1.76506115]
["bitfinex","ETHUSD",1739138592250,6.158,2555.5,2553.5,1.97016478]
["bitfinex","ETHUSD",1739138592580,6.158,2555.5,2553.6,1.97194601]
["bitfinex","ETHUSD",1739138592775,6.158,2555.5,2553.8,1.99719931]
["bitfinex","ETHUSD",1739138592776,5.646,2555.5,2553.8,1.99719931]
["bitfinex","ETHUSD",1739138593083,5.646,2555.5,2553.3,6.29210184]
["bitfinex","ETHUSD",1739138593084,1.29625386,2555.4,2553.4,1.93771785]
["bitfinex","ETHUSD",1739138593315,0.9793,2555.3,2553.4,1.9509872]
["bitfinex","ETHUSD",1739138593460,0.511,2555.2,2553.4,1.9509872]
["bitfinex","ETHUSD",1739138594065,0.9793,2555.1,2553.5,1.9314082]
["bitfinex","ETHUSD",1739138594285,0.9793,2555.1,2553.4,1.9870398]
["bitfinex","ETHUSD",1739138594493,0.9793,2555.1,2552.9,1.99661045]
["bitfinex","ETHUSD",1739138594699,0.9793,2555.1,2553.2,1.94718496]
["bitfinex","ETHUSD",1739138595003,0.9793,2555.1,2553.4,1.9870398]
["bitfinex","ETHUSD",1739138595287,0.9793,2555.1,2553.6,1.96841252]
["bitfinex","ETHUSD",1739138595494,0.9793,2555.1,2552.9,2.00988224]
["bitfinex","ETHUSD",1739138595791,3.78525386,2555.4,2553.1,1.94397579]
["bitfinex","ETHUSD",1739138595792,1.4873,2555.0,2553.1,1.94397579]
["bitfinex","ETHUSD",1739138595962,1.4873,2555.0,2553.3,1.95629289]
["bitfinex","ETHUSD",1739138596159,0.9793,2554.9,2553.0,1.96455458]
["bitfinex","ETHUSD",1739138596360,0.9793,2554.9,2553.4,1.92480589]
["bitfinex","ETHUSD",1739138596560,0.9793,2554.9,2552.9,1.90437895]
["bitfinex","ETHUSD",1739138596860,0.9793,2554.9,2552.9,1.91765099]
["bitfinex","ETHUSD",1739138597511,0.9741,2554.7,2552.9,1.91765099]
["bitfinex","ETHUSD",1739138597673,0.9741,2554.5,2552.9,1.91765099]
["bitfinex","ETHUSD",1739138598092,3.0,2554.8,2553.0,1.96215352]
["bitfinex","ETHUSD",1739138598296,3.0,2554.8,2553.1,0.01592624]
["bitfinex","ETHUSD",1739138598297,0.21523943,2554.7,2553.1,0.01592624]
["bitfinex","ETHUSD",1739138598479,0.21523943,2554.7,2553.2,1.99781548]
["bitfinex","ETHUSD",1739138598678,0.21523943,2554.7,2552.5,1.98651506]
["bitfinex","ETHUSD",1739138598889,0.21523943,2554.7,2553.3,1.92373331]
["bitfinex","ETHUSD",1739138599073,3.0,2554.6,2552.5,1.92758444]
["bitfinex","ETHUSD",1739138599277,0.505,2554.5,2552.5,1.94085831]
["bitfinex","ETHUSD",1739138599708,3.0,2554.3,2552.5,1.94085831]
["bitfinex","ETHUSD",1739138600399,0.59962445,2554.2,2552.5,1.94085831]
["bitfinex","ETHUSD",1739138600772,5.91962445,2554.2,2552.5,1.94085831]
["bitfinex","ETHUSD",1739138600971,2.11715395,2554.1,2552.5,1.94085831]
["bitfinex","ETHUSD",1739138601178,3.398,2553.9,2551.6,1.92757]
["bitfinex","ETHUSD",1739138601362,4.1314214,2553.8,2551.6,1.92757]
["bitfinex","ETHUSD",1739138601566,0.59962445,2554.2,2551.6,2.171327]
["bitfinex","ETHUSD",1739138601788,0.502,2554.1,2551.8,6.29210184]
["bitfinex","ETHUSD",1739138601990,0.59962445,2554.2,2554.1,0.502]
["bitfinex","ETHUSD",1739138602268,0.59962445,2554.2,2551.6,0.243757]
["bitfinex","ETHUSD",1739138602269,0.59962445,2554.2,2551.7,1.95481867]
["bitfinex","ETHUSD",1739138602671,0.40356347,2554.1,2551.7,1.95481867]
["bitfinex","ETHUSD",1739138602966,0.40356347,2554.1,2551.6,1.92793658]
["bitfinex","ETHUSD",1739138603284,0.40356347,2554.1,2554.0,0.502]
["bitfinex","ETHUSD",1739138603485,0.3907,2553.9,2552.2,1.96205629]
["bitfinex","ETHUSD",1739138603800,3.0,2553.7,2552.2,1.96205629]
["bitfinex","ETHUSD",1739138604676,0.499,2553.6,2552.2,1.96205629]
["bitfinex","ETHUSD",1739138605201,3.0,2553.7,2553.6,2.43139838]
["bitfinex","ETHUSD",1739138605399,8.32,2553.7,2553.6,2.43139838]
["bitfinex","ETHUSD",1739138605598,8.32,2553.7,2552.2,1.92750384]
["bitfinex","ETHUSD",1739138605811,8.32,2553.7,2551.7,1.99385154]
["bitfinex","ETHUSD",1739138606095,8.32,2553.7,2551.6,1.92819241]
["bitfinex","ETHUSD",1739138606296,3.4528,2553.6,2551.6,1.92819241]
["bitfinex","ETHUSD",1739138606595,6.4528,2553.4,2552.3,1.94774598]
["bitfinex","ETHUSD",1739138606804,3.72367664,2553.4,2552.3,1.94774598]
["bitfinex","ETHUSD",1739138607166,0.72367664,2553.4,2552.3,1.94774598]
["bitfinex","ETHUSD",1739138607499,6.04367664,2553.4,2551.9,1.90403018]
["bitfinex","ETHUSD",1739138608001,5.32,2553.4,2551.9,1.90403018]
["bitfinex","ETHUSD",1739138608197,5.32,2553.3,2551.9,1.90403018]
["bitfinex","ETHUSD",1739138608403,5.32,2553.7,2552.3,1.93221389]
["bitfinex","ETHUSD",1739138608605,0.498,2553.6,2552.3,1.93221389]
["bitfinex","ETHUSD",1739138608899,3.0,2553.4,2552.3,1.93221389]
["bitfinex","ETHUSD",1739138609107,3.0,2553.4,2551.9,1.90403018]
["bitfinex","ETHUSD",1739138609274,3.0,2553.2,2551.9,1.90403018]
["bitfinex","ETHUSD",1739138609602,2.2168195,2553.0,2551.6,1.90187487]
["bitfinex","ETHUSD",1739138610111,5.75542109,2552.9,2551.6,1.90187487]
["bitfinex","ETHUSD",1739138611682,3.5526,2552.8,2551.6,1.90187487]
["bitfinex","ETHUSD",1739138611879,2.74682206,2552.6,2551.6,1.90187487]
["bitfinex","ETHUSD",1739138612386,8.32,2552.5,2551.6,1.90187487]
["bitfinex","ETHUSD",1739138612583,10.0,2552.8,2551.6,1.90187487]
["bitfinex","ETHUSD",1739138612795,0.495,2552.7,2551.6,1.90187487]
["bitfinex","ETHUSD",1739138612973,0.495,2552.7,2551.6,1.93160647]
["bitfinex","ETHUSD",1739138613306,0.21523943,2552.8,2552.7,2.4134076]
["bitfinex","ETHUSD",1739138614093,0.21523943,2552.8,2552.7,2.0218076]
["bitfinex","ETHUSD",1739138614382,0.3907,2552.8,2552.7,2.0218076]
["bitfinex","ETHUSD",1739138614587,10.0,2554.0,2552.9,2.00589252]
["bitfinex","ETHUSD",1739138614900,0.493,2553.9,2552.9,2.00589252]
["bitfinex","ETHUSD",1739138615088,13.493,2553.9,2552.9,2.00589252]
["bitfinex","ETHUSD",1739138615291,3.0,2553.7,2552.9,2.00589252]
["bitfinex","ETHUSD",1739138615488,0.3907,2553.6,2552.9,2.00589252]
["bitfinex","ETHUSD",1739138615897,3.3907,2553.8,2552.9,2.00589252]
["bitfinex","ETHUSD",1739138616096,3.3907,2553.5,2552.9,1.96117144]
["bitfinex","ETHUSD",1739138616296,0.3907,2553.5,2551.9,1.92344953]
["bitfinex","ETHUSD",1739138616500,0.3907,2553.3,2552.3,1.93512482]
["bitfinex","ETHUSD",1739138616842,0.3907,2553.3,2551.9,1.9125522]
["bitfinex","ETHUSD",1739138617727,0.3907,2553.3,2552.3,1.93512482]
["bitfinex","ETHUSD",1739138618014,0.40397151,2553.2,2552.3,1.93512482]
["bitfinex","ETHUSD",1739138618610,0.40397151,2553.2,2551.5,0.51]
["bitfinex","ETHUSD",1739138618611,0.40397151,2553.2,2552.7,1.9403658]
["bitfinex","ETHUSD",1739138618907,0.02524821,2553.2,2553.0,6.9820048]
["bitfinex","ETHUSD",1739138619112,5.32,2554.0,2553.0,6.9820048]
["bitfinex","ETHUSD",1739138619406,0.59962445,2554.2,2553.8,5.05176254]
["bitfinex","ETHUSD",1739138620173,10.0,2555.5,2553.8,7.08452016]
["bitfinex","ETHUSD",1739138620509,0.49,2555.3,2554.6,5.05176254]
["bitfinex","ETHUSD",1739138620679,10.0,2555.5,2554.6,5.05176254]
["bitfinex","ETHUSD",1739138621009,0.49,2555.2,2554.6,5.05176254]
["bitfinex","ETHUSD",1739138621211,2.20653856,2556.0,2555.0,5.05176254]
["bitfinex","ETHUSD",1739138621410,0.489,2555.3,2555.0,5.05176254]
["bitfinex","ETHUSD",1739138621619,0.489,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1739138621912,2.20653856,2556.0,2555.5,0.1]
["bitfinex","ETHUSD",1739138622097,2.20653856,2556.0,2555.9,5.05176254]
["bitfinex","ETHUSD",1739138622273,6.64026986,2556.2,2555.9,4.05176254]
["bitfinex","ETHUSD",1739138622478,9.64026986,2556.2,2556.1,5.05176254]
["bitfinex","ETHUSD",1739138622975,6.64026986,2556.2,2556.1,5.05176254]
["bitfinex","ETHUSD",1739138623587,10.0,2557.8,2556.1,5.05176254]
["bitfinex","ETHUSD",1739138623777,10.0,2557.8,2557.2,5.05176254]
["bitfinex","ETHUSD",1739138623778,0.40396513,2557.3,2557.2,5.05176254]
["bitfinex","ETHUSD",1739138623981,0.488,2557.3,2557.2,5.05176254]
["bitfinex","ETHUSD",1739138624181,0.488,2557.3,2556.8,5.05176254]
["bitfinex","ETHUSD",1739138624421,0.89203715,2557.3,2556.8,5.05176254]
["bitfinex","ETHUSD",1739138624577,0.89203715,2557.3,2556.8,4.05176254]
["bitfinex","ETHUSD",1739138625082,0.89203715,2557.3,2556.0,5.05176254]
["bitfinex","ETHUSD",1739138625282,3.0,2557.1,2556.0,5.05176254]
["bitfinex","ETHUSD",1739138626709,3.0,2557.1,2555.6,5.05176254]
["bitfinex","ETHUSD",1739138627085,13.0,2557.1,2555.6,5.05176254]
["bitfinex","ETHUSD",1739138627613,13.0,2557.1,2555.2,5.05176254]
["bitfinex","ETHUSD",1739138627614,13.1,2557.1,2555.2,5.05176254]
["bitfinex","ETHUSD",1739138627840,13.0,2557.1,2555.6,5.05176254]
["bitfinex","ETHUSD",1739138628025,0.486,2557.0,2556.0,5.05176254]
["bitfinex","ETHUSD",1739138628538,0.486,2557.0,2555.6,5.05176254]
["bitfinex","ETHUSD",1739138628740,3.0,2556.9,2555.6,5.05176254]
["bitfinex","ETHUSD",1739138629039,3.0,2556.9,2555.2,1.9423972]
["bitfinex","ETHUSD",1739138629040,3.0,2556.7,2555.2,6.99415974]
["bitfinex","ETHUSD",1739138629201,8.32,2556.7,2555.2,6.99415974]
["bitfinex","ETHUSD",1739138629608,8.32,2556.7,2555.2,5.05176254]
["bitfinex","ETHUSD",1739138629823,0.484,2556.6,2555.2,5.05176254]
["bitfinex","ETHUSD",1739138630309,0.484,2556.6,2555.2,6.97279692]
["bitfinex","ETHUSD",1739138630505,4.49977871,2555.7,2555.2,6.97279692]
["bitfinex","ETHUSD",1739138630844,3.0,2555.6,2554.9,1.99559338]
["bitfinex","ETHUSD",1739138631004,3.0,2555.6,2554.5,1.91462372]
["bitfinex","ETHUSD",1739138631202,3.0,2555.6,2554.1,1.95046551]
["bitfinex","ETHUSD",1739138631626,8.32,2555.6,2554.1,1.95046551]
["bitfinex","ETHUSD",1739138632002,8.32,2555.6,2553.7,1.94763549]
["bitfinex","ETHUSD",1739138632242,0.1,2555.5,2553.3,1.94290328]
["bitfinex","ETHUSD",1739138632428,3.0,2555.3,2553.3,1.94290328]
["bitfinex","ETHUSD",1739138632605,0.483,2555.2,2553.3,1.94290328]
["bitfinex","ETHUSD",1739138633537,0.481,2555.1,2553.3,1.94290328]
["bitfinex","ETHUSD",1739138634056,3.104247,2554.4,2553.3,1.94290328]
["bitfinex","ETHUSD",1739138634226,3.104247,2554.4,2554.3,4.85473146]
["bitfinex","ETHUSD",1739138635263,8.760247,2554.4,2554.3,4.85473146]
["bitfinex","ETHUSD",1739138635967,8.760247,2554.4,2554.3,2.94592358]
["bitfinex","ETHUSD",1739138635968,9.238247,2554.4,2554.3,2.94592358]
["bitfinex","ETHUSD",1739138636259,9.238247,2554.4,2554.1,1.95046551]
["bitfinex","ETHUSD",1739138636463,5.32,2555.4,2554.4,3.7390844]
["bitfinex","ETHUSD",1739138636679,5.656,2554.6,2554.5,1.91462372]
["bitfinex","ETHUSD",1739138636825,0.43542109,2556.0,2554.5,1.91462372]
["bitfinex","ETHUSD",1739138637449,0.43542109,2556.0,2554.7,1.97223422]
["bitfinex","ETHUSD",1739138637821,10.0,2557.2,2555.4,0.2]
["bitfinex","ETHUSD",1739138638063,27.06607064,2557.5,2556.8,5.05176254]
["bitfinex","ETHUSD",1739138638064,0.48,2557.1,2556.8,5.05176254]
["bitfinex","ETHUSD",1739138638436,10.96006984,2557.5,2556.8,5.05176254]
["bitfinex","ETHUSD",1739138638636,10.96006984,2557.5,2557.4,5.05176254]
["bitfinex","ETHUSD",1739138639668,11.43906984,2557.5,2557.0,5.02928023]
["bitfinex","ETHUSD",1739138640036,3.0,2557.4,2557.0,5.02928023]
["bitfinex","ETHUSD",1739138640239,3.0,2557.4,2556.4,6.28849183]
["bitfinex","ETHUSD",1739138640441,3.0,2557.2,2555.9,6.28849183]
["bitfinex","ETHUSD",1739138640748,3.0,2557.4,2555.9,6.28849183]
["bitfinex","ETHUSD",1739138640929,0.478,2557.3,2556.4,6.28849183]
["bitfinex","ETHUSD",1739138641135,0.478,2557.3,2556.9,6.28849183]
["bitfinex","ETHUSD",1739138641555,4.53823319,2557.5,2556.9,6.28849183]
["bitfinex","ETHUSD",1739138641769,5.32,2558.3,2557.4,6.28849183]
["bitfinex","ETHUSD",1739138642068,0.482,2558.2,2557.5,6.2806287]
["bitfinex","ETHUSD",1739138642434,0.482,2558.2,2557.0,6.2806287]
["bitfinex","ETHUSD",1739138642639,3.0,2558.1,2557.0,6.2806287]
["bitfinex","ETHUSD",1739138643448,3.0,2557.9,2555.8,6.2806287]
["bitfinex","ETHUSD",1739138643658,3.0,2557.7,2555.8,8.19692401]
["bitfinex","ETHUSD",1739138643858,5.32,2557.6,2555.8,2.3661287]
["bitfinex","ETHUSD",1739138644071,5.32,2557.5,2555.6,6.2806287]
["bitfinex","ETHUSD",1739138644247,0.43542109,2557.3,2555.1,6.2806287]
["bitfinex","ETHUSD",1739138644797,3.0,2557.1,2554.7,1.97223422]
["bitfinex","ETHUSD",1739138645079,3.0,2556.7,2554.7,1.97223422]
["bitfinex","ETHUSD",1739138645235,3.0,2556.5,2554.7,1.97223422]
["bitfinex","ETHUSD",1739138645438,0.07192459,2556.4,2554.7,1.97223422]
["bitfinex","ETHUSD",1739138646051,0.07192459,2556.4,2554.6,6.2806287]
["bitfinex","ETHUSD",1739138646253,0.07192459,2556.4,2554.5,1.91462372]
["bitfinex","ETHUSD",1739138646254,0.487,2556.3,2555.1,5.2806287]
["bitfinex","ETHUSD",1739138646474,0.07192459,2556.2,2554.7,6.2806287]
["bitfinex","ETHUSD",1739138646880,3.0,2556.0,2554.7,6.2806287]
["bitfinex","ETHUSD",1739138647052,0.07192459,2555.9,2554.7,6.2806287]
["bitfinex","ETHUSD",1739138647589,0.07192459,2555.9,2554.2,6.2806287]
["bitfinex","ETHUSD",1739138647892,3.0,2555.7,2554.2,6.2806287]
["bitfinex","ETHUSD",1739138648188,3.0,2555.7,2553.4,0.2]
["bitfinex","ETHUSD",1739138648189,3.0,2555.5,2553.8,1.95956938]
["bitfinex","ETHUSD",1739138648392,3.0,2555.3,2553.3,1.91060636]
["bitfinex","ETHUSD",1739138648592,3.0,2555.3,2553.3,1.91980476]
["bitfinex","ETHUSD",1739138648593,3.0,2555.1,2553.3,1.91980476]
["bitfinex","ETHUSD",1739138648887,3.0,2555.1,2552.3,0.2]
["bitfinex","ETHUSD",1739138648888,3.0,2554.9,2552.8,1.9014417]
["bitfinex","ETHUSD",1739138649052,3.0,2554.7,2553.2,6.2806287]
["bitfinex","ETHUSD",1739138649263,0.07192459,2554.6,2553.3,1.92488636]
["bitfinex","ETHUSD",1739138649505,0.07192459,2554.6,2553.7,6.2806287]
["bitfinex","ETHUSD",1739138649656,0.07192459,2554.6,2553.7,6.4806287]
["bitfinex","ETHUSD",1739138650466,0.07192459,2554.6,2553.7,5.2806287]
["bitfinex","ETHUSD",1739138651292,0.07192459,2554.6,2553.5,1.94445675]
["bitfinex","ETHUSD",1739138651293,0.07192459,2554.6,2553.2,1.98734693]
["bitfinex","ETHUSD",1739138651852,3.0,2554.4,2553.2,1.98734693]
["bitfinex","ETHUSD",1739138652091,0.07192459,2554.3,2553.2,1.98734693]
["bitfinex","ETHUSD",1739138652574,0.07192459,2554.3,2553.2,2.18734693]
["bitfinex","ETHUSD",1739138653090,0.07192459,2554.3,2553.2,1.98734693]
["bitfinex","ETHUSD",1739138653398,0.07192459,2554.3,2553.6,6.2806287]
["bitfinex","ETHUSD",1739138654473,0.40388039,2554.2,2553.2,6.2806287]
["bitfinex","ETHUSD",1739138654673,0.07192459,2554.1,2553.3,0.2]
["bitfinex","ETHUSD",1739138655203,0.07192459,2554.1,2553.5,0.2]
["bitfinex","ETHUSD",1739138655372,0.07192459,2554.1,2554.0,0.2]
["bitfinex","ETHUSD",1739138655571,0.55492459,2554.1,2553.6,0.9576]
["bitfinex","ETHUSD",1739138655896,0.07192459,2554.1,2553.7,6.2806287]
["bitfinex","ETHUSD",1739138656101,0.483,2554.0,2553.7,6.2806287]
["bitfinex","ETHUSD",1739138656263,0.07192459,2553.9,2553.7,6.2806287]
["bitfinex","ETHUSD",1739138657471,0.482,2553.8,2553.7,6.2806287]
["bitfinex","ETHUSD",1739138657671,0.55392459,2553.8,2553.7,6.2806287]
["bitfinex","ETHUSD",1739138658094,0.55392459,2553.8,2553.2,8.13716128]
["bitfinex","ETHUSD",1739138658894,0.07192459,2553.7,2553.2,8.13716128]
["bitfinex","ETHUSD",1739138659098,0.07192459,2553.7,2553.2,7.13716128]
["bitfinex","ETHUSD",1739138659875,3.0,2553.6,2552.8,1.97723342]
["bitfinex","ETHUSD",1739138660078,0.46512459,2553.5,2552.8,1.97723342]
["bitfinex","ETHUSD",1739138660304,3.0,2553.6,2552.2,0.9449]
["bitfinex","ETHUSD",1739138660305,0.55192459,2553.4,2553.3,1.90536185]
["bitfinex","ETHUSD",1739138661169,3.0,2553.6,2553.4,2.47114132]
["bitfinex","ETHUSD",1739138661365,8.657,2553.5,2553.4,2.47114132]
["bitfinex","ETHUSD",1739138662218,3.0,2553.4,2553.3,6.94927912]
["bitfinex","ETHUSD",1739138663169,3.0,2553.4,2553.0,1.98016955]
["bitfinex","ETHUSD",1739138663675,3.0,2553.4,2553.3,6.94927912]
["bitfinex","ETHUSD",1739138664199,0.477,2553.4,2553.3,6.94927912]
["bitfinex","ETHUSD",1739138664414,3.477,2553.4,2553.3,6.94927912]
["bitfinex","ETHUSD",1739138664828,0.477,2553.4,2553.3,5.04391727]
["bitfinex","ETHUSD",1739138665027,5.657,2554.0,2553.3,5.04391727]
["bitfinex","ETHUSD",1739138665297,5.657,2554.0,2553.9,5.04391727]
["bitfinex","ETHUSD",1739138665436,5.657,2554.3,2554.0,0.928]
["bitfinex","ETHUSD",1739138665642,5.657,2554.3,2553.9,5.04391727]
["bitfinex","ETHUSD",1739138665851,3.0,2554.2,2553.9,5.04391727]
["bitfinex","ETHUSD",1739138666143,0.476,2554.1,2553.9,5.04391727]
["bitfinex","ETHUSD",1739138666322,0.476,2554.1,2553.5,5.04391727]
["bitfinex","ETHUSD",1739138666641,0.476,2554.1,2553.2,1.99283258]
["bitfinex","ETHUSD",1739138666816,3.0,2553.9,2553.1,4.93661727]
["bitfinex","ETHUSD",1739138667005,0.3932,2554.0,2553.1,6.88694848]
["bitfinex","ETHUSD",1739138667205,0.3932,2554.0,2553.1,4.93661727]
["bitfinex","ETHUSD",1739138667628,0.3932,2553.9,2553.5,5.04391727]
["bitfinex","ETHUSD",1739138667806,0.476,2553.8,2553.5,5.04391727]
["bitfinex","ETHUSD",1739138668330,0.476,2553.8,2553.5,7.0199834]
["bitfinex","ETHUSD",1739138668651,3.0,2553.7,2553.1,6.99424848]
["bitfinex","ETHUSD",1739138670531,3.0,2553.7,2553.5,5.04391727]
["bitfinex","ETHUSD",1739138671347,3.0,2553.7,2553.1,6.99424848]
["bitfinex","ETHUSD",1739138672218,5.32,2553.8,2553.5,5.04391727]
["bitfinex","ETHUSD",1739138672419,0.472,2553.7,2553.5,5.04391727]
["bitfinex","ETHUSD",1739138672648,0.472,2553.7,2553.6,5.04391727]
["bitfinex","ETHUSD",1739138672937,5.657,2554.3,2553.6,5.04391727]
["bitfinex","ETHUSD",1739138673109,0.40362009,2554.7,2554.2,5.04391727]
["bitfinex","ETHUSD",1739138673308,5.658,2554.8,2554.6,6.00131727]
["bitfinex","ETHUSD",1739138673558,0.40378156,2555.5,2554.6,6.00131727]
["bitfinex","ETHUSD",1739138673859,10.96006984,2556.8,2555.4,6.00131727]
["bitfinex","ETHUSD",1739138674014,0.472,2556.7,2556.4,5.04391727]
["bitfinex","ETHUSD",1739138674215,0.471,2556.6,2556.4,5.04391727]
["bitfinex","ETHUSD",1739138675132,0.40387717,2556.7,2556.5,0.9574]
["bitfinex","ETHUSD",1739138675305,6.127,2556.6,2556.5,0.9574]
["bitfinex","ETHUSD",1739138675509,5.657,2556.9,2556.5,0.9574]
["bitfinex","ETHUSD",1739138675748,0.40390595,2557.2,2556.8,5.04391727]
["bitfinex","ETHUSD",1739138675944,5.657,2557.4,2557.1,4.04391727]
["bitfinex","ETHUSD",1739138676146,5.657,2557.4,2557.1,5.04391727]
["bitfinex","ETHUSD",1739138676351,3.0,2557.3,2557.1,5.04391727]
["bitfinex","ETHUSD",1739138676653,3.0,2557.3,2556.7,5.04391727]
["bitfinex","ETHUSD",1739138677045,0.469,2557.2,2556.7,5.04391727]
["bitfinex","ETHUSD",1739138677350,0.469,2557.2,2556.7,4.71061727]
["bitfinex","ETHUSD",1739138678747,5.657,2557.4,2557.1,5.04391727]
["bitfinex","ETHUSD",1739138678910,0.468,2557.3,2557.1,5.04391727]
["bitfinex","ETHUSD",1739138679131,5.657,2557.4,2557.1,5.04391727]
["bitfinex","ETHUSD",1739138679442,0.40382633,2558.1,2557.1,5.04391727]
["bitfinex","ETHUSD",1739138679643,0.40382633,2558.1,2557.9,5.04391727]
["bitfinex","ETHUSD",1739138680641,0.466,2558.0,2557.9,5.04391727]
["bitfinex","ETHUSD",1739138681250,0.466,2558.0,2556.7,0.9574]
["bitfinex","ETHUSD",1739138681576,0.466,2558.0,2555.9,0.9761]
["bitfinex","ETHUSD",1739138681758,3.0,2557.9,2555.9,0.9761]
["bitfinex","ETHUSD",1739138682564,0.9068,2557.8,2555.3,0.3]
["bitfinex","ETHUSD",1739138682904,0.9068,2557.0,2554.7,5.24391727]
["bitfinex","ETHUSD",1739138683046,0.9068,2557.0,2554.7,5.04391727]
["bitfinex","ETHUSD",1739138683047,3.0,2556.9,2554.7,5.04391727]
["bitfinex","ETHUSD",1739138683248,3.0,2556.9,2554.8,0.1]
["bitfinex","ETHUSD",1739138683596,3.0,2556.9,2554.7,5.04391727]
["bitfinex","ETHUSD",1739138683597,3.0,2556.9,2555.0,0.1]
["bitfinex","ETHUSD",1739138683907,0.9068,2556.8,2554.7,5.04391727]
["bitfinex","ETHUSD",1739138684183,5.04391727,2556.0,2553.6,1.97998668]
["bitfinex","ETHUSD",1739138684389,4.3728,2555.9,2553.6,1.97998668]
["bitfinex","ETHUSD",1739138684890,0.8932,2555.8,2553.2,1.99283258]
["bitfinex","ETHUSD",1739138685102,0.8932,2555.8,2553.4,1.99114133]
["bitfinex","ETHUSD",1739138685247,3.8932,2555.5,2553.2,1.99283258]
["bitfinex","ETHUSD",1739138685451,3.0,2555.3,2553.2,1.99283258]
["bitfinex","ETHUSD",1739138685802,0.8932,2555.0,2553.4,1.99114133]
["bitfinex","ETHUSD",1739138686954,0.8932,2555.0,2552.9,1.91988837]
["bitfinex","ETHUSD",1739138687690,3.0,2554.8,2552.9,1.91988837]
["bitfinex","ETHUSD",1739138687848,5.32,2554.9,2553.5,1.97606613]
["bitfinex","ETHUSD",1739138687849,0.463,2554.7,2553.5,1.97606613]
["bitfinex","ETHUSD",1739138688051,0.463,2554.7,2553.8,1.93100381]
["bitfinex","ETHUSD",1739138688254,0.463,2554.7,2553.9,5.08306973]
["bitfinex","ETHUSD",1739138688496,0.8932,2555.4,2554.0,0.9349]
["bitfinex","ETHUSD",1739138688794,0.463,2555.3,2554.9,0.2]
["bitfinex","ETHUSD",1739138688995,5.652,2555.7,2555.1,5.24391727]
["bitfinex","ETHUSD",1739138689204,5.652,2555.7,2555.2,0.9349]
["bitfinex","ETHUSD",1739138689414,5.652,2555.7,2555.5,5.04391727]
["bitfinex","ETHUSD",1739138689709,5.652,2555.7,2555.6,1.1349]
["bitfinex","ETHUSD",1739138689868,5.653,2557.3,2556.2,0.1]
["bitfinex","ETHUSD",1739138690069,5.653,2557.3,2556.5,0.9349]
["bitfinex","ETHUSD",1739138690276,0.463,2557.2,2556.5,0.9349]
["bitfinex","ETHUSD",1739138690610,0.463,2557.2,2556.5,0.60001226]
["bitfinex","ETHUSD",1739138690904,3.463,2557.2,2556.5,0.60001226]
["bitfinex","ETHUSD",1739138691084,5.50691727,2557.2,2556.5,0.60001226]
["bitfinex","ETHUSD",1739138691254,0.463,2557.2,2556.5,0.60001226]
["bitfinex","ETHUSD",1739138691652,3.463,2557.2,2555.8,0.2]
["bitfinex","ETHUSD",1739138691858,8.49541519,2557.2,2555.8,0.2]
["bitfinex","ETHUSD",1739138692149,9.85640117,2557.2,2555.6,0.2]
["bitfinex","ETHUSD",1739138692454,9.85640117,2557.2,2555.4,0.2]
["bitfinex","ETHUSD",1739138692654,9.85640117,2557.2,2555.2,0.2]
["bitfinex","ETHUSD",1739138692655,0.1,2557.0,2555.2,0.2]
["bitfinex","ETHUSD",1739138693083,0.463,2556.9,2555.5,0.2]
["bitfinex","ETHUSD",1739138693987,0.463,2556.9,2555.2,0.2]
["bitfinex","ETHUSD",1739138693988,0.1,2556.8,2555.2,0.2]
["bitfinex","ETHUSD",1739138694151,0.1,2556.6,2554.9,0.2]
["bitfinex","ETHUSD",1739138694493,0.1,2556.3,2554.5,3.8767]
["bitfinex","ETHUSD",1739138694649,6.29340117,2556.2,2554.6,0.9349]
["bitfinex","ETHUSD",1739138694851,0.1,2555.9,2554.6,0.9349]
["bitfinex","ETHUSD",1739138695067,3.8932,2555.6,2553.8,1.93100381]
["bitfinex","ETHUSD",1739138695286,3.9932,2555.6,2553.8,0.21310038]
["bitfinex","ETHUSD",1739138695504,0.1,2555.0,2553.8,1.97849794]
["bitfinex","ETHUSD",1739138695713,6.116,2554.9,2553.5,1.97079027]
["bitfinex","ETHUSD",1739138695921,6.116,2554.9,2553.2,1.97183719]
["bitfinex","ETHUSD",1739138695922,3.0,2554.8,2553.2,1.97183719]
["bitfinex","ETHUSD",1739138696076,3.0,2554.8,2553.6,1.97298544]
["bitfinex","ETHUSD",1739138696462,3.0,2554.8,2553.3,1.94418116]
["bitfinex","ETHUSD",1739138697269,3.0,2554.8,2553.5,1.97079027]
["bitfinex","ETHUSD",1739138697554,3.0,2554.8,2553.6,0.03915319]
["bitfinex","ETHUSD",1739138697760,0.464,2554.7,2554.0,0.2]
["bitfinex","ETHUSD",1739138698059,0.464,2554.7,2554.1,0.9203]
["bitfinex","ETHUSD",1739138698255,0.464,2554.7,2553.6,1.97298544]
["bitfinex","ETHUSD",1739138698587,0.464,2554.7,2552.7,0.03914358]
["bitfinex","ETHUSD",1739138698588,0.464,2554.7,2553.4,1.92882791]
["bitfinex","ETHUSD",1739138698772,0.464,2554.7,2553.5,1.97079027]
["bitfinex","ETHUSD",1739138698969,0.464,2554.7,2553.2,1.97183719]
["bitfinex","ETHUSD",1739138699171,0.464,2554.7,2553.6,1.97298544]
["bitfinex","ETHUSD",1739138699476,0.464,2554.7,2552.8,0.1203]
["bitfinex","ETHUSD",1739138699477,0.1,2554.5,2552.8,0.1203]
["bitfinex","ETHUSD",1739138699676,3.0,2554.6,2552.9,1.98184972]
["bitfinex","ETHUSD",1739138699876,0.1,2554.5,2552.9,1.98184972]
["bitfinex","ETHUSD",1739138700401,0.463,2554.4,2553.2,1.97183719]
["bitfinex","ETHUSD",1739138700594,5.653,2554.3,2552.7,1.97775923]
["bitfinex","ETHUSD",1739138700802,3.1,2554.2,2552.4,1.98703997]
["bitfinex","ETHUSD",1739138701168,3.0,2554.2,2552.6,2.09581923]
["bitfinex","ETHUSD",1739138701500,3.0,2554.2,2552.9,1.99330352]
["bitfinex","ETHUSD",1739138701798,0.463,2554.1,2552.9,1.99330352]
["bitfinex","ETHUSD",1739138702507,0.463,2554.1,2552.9,2.28323387]
["bitfinex","ETHUSD",1739138702801,0.462,2554.0,2553.4,2.06213108]
["bitfinex","ETHUSD",1739138703005,5.653,2554.3,2553.7,2.07098822]
["bitfinex","ETHUSD",1739138703299,0.462,2554.2,2553.8,0.96284761]
["bitfinex","ETHUSD",1739138703473,5.653,2554.3,2553.8,0.81047921]
["bitfinex","ETHUSD",1739138703672,5.653,2554.3,2552.9,0.28993035]
["bitfinex","ETHUSD",1739138703673,5.653,2554.3,2552.9,3.5e-07]
["bitfinex","ETHUSD",1739138703877,5.753,2554.3,2551.6,6.29340117]
["bitfinex","ETHUSD",1739138704200,3.0,2554.2,2552.0,0.03916066]
["bitfinex","ETHUSD",1739138704565,0.562,2554.1,2551.6,6.29340117]
["bitfinex","ETHUSD",1739138704796,0.969,2553.9,2551.6,6.29340117]
["bitfinex","ETHUSD",1739138705194,3.0,2554.0,2552.0,0.03916463]
["bitfinex","ETHUSD",1739138705498,5.653,2554.3,2552.1,6.29340117]
["bitfinex","ETHUSD",1739138705707,5.653,2554.3,2552.2,0.03915075]
["bitfinex","ETHUSD",1739138706005,3.461,2554.2,2552.2,0.03915075]
["bitfinex","ETHUSD",1739138706175,0.461,2554.2,2552.3,0.03915132]
["bitfinex","ETHUSD",1739138706365,0.461,2554.2,2552.7,0.55]
["bitfinex","ETHUSD",1739138706575,0.461,2554.2,2552.9,0.9237]
["bitfinex","ETHUSD",1739138706991,3.461,2554.2,2552.9,0.9237]
["bitfinex","ETHUSD",1739138707193,3.461,2554.2,2552.3,0.68825525]
["bitfinex","ETHUSD",1739138707504,3.561,2554.2,2552.3,0.68825525]
["bitfinex","ETHUSD",1739138707709,3.561,2554.2,2548.4,3.92395]
["bitfinex","ETHUSD",1739138707710,0.1,2553.7,2551.9,6.46e-06]
["bitfinex","ETHUSD",1739138708009,0.1,2553.8,2551.9,6.46e-06]
["bitfinex","ETHUSD",1739138708568,0.1,2553.6,2551.9,6.46e-06]
["bitfinex","ETHUSD",1739138708800,0.1,2553.3,2551.1,6.29340117]
["bitfinex","ETHUSD",1739138708974,0.1,2553.3,2551.2,0.62934012]
["bitfinex","ETHUSD",1739138709179,0.969,2553.4,2551.3,0.03917258]
["bitfinex","ETHUSD",1739138709702,0.46,2553.3,2551.3,0.03917258]
["bitfinex","ETHUSD",1739138709901,0.46,2553.3,2551.6,6.29340117]
["bitfinex","ETHUSD",1739138710104,0.46,2553.3,2551.8,0.55]
["bitfinex","ETHUSD",1739138710304,0.46,2553.3,2552.0,0.3007]
["bitfinex","ETHUSD",1739138710483,0.459,2553.2,2552.6,6.29340117]
["bitfinex","ETHUSD",1739138710805,0.459,2553.1,2552.8,0.3007]
["bitfinex","ETHUSD",1739138711106,3.0,2554.2,2552.8,0.3007]
["bitfinex","ETHUSD",1739138711107,0.461,2553.0,2552.8,0.1628]
["bitfinex","ETHUSD",1739138711270,0.969,2553.7,2551.2,0.62934012]
["bitfinex","ETHUSD",1739138711271,0.461,2552.9,2551.2,0.62934012]
["bitfinex","ETHUSD",1739138711688,0.461,2552.9,2550.6,6.31086183]
["bitfinex","ETHUSD",1739138711885,1.069,2552.8,2550.6,6.31086183]
["bitfinex","ETHUSD",1739138712091,0.969,2552.8,2550.9,5.04829072]
["bitfinex","ETHUSD",1739138712381,5.24829072,2553.5,2551.0,0.03917846]
["bitfinex","ETHUSD",1739138712382,0.46,2552.7,2551.0,0.03917846]
["bitfinex","ETHUSD",1739138712898,0.46,2552.6,2551.8,5.04829072]
["bitfinex","ETHUSD",1739138713096,0.461,2552.5,2551.9,0.5439892]
["bitfinex","ETHUSD",1739138713613,0.461,2552.5,2551.8,4.98883011]
["bitfinex","ETHUSD",1739138713814,0.461,2552.5,2552.3,3.4214]
["bitfinex","ETHUSD",1739138714124,0.461,2552.5,2552.4,1.00976907]
["bitfinex","ETHUSD",1739138714277,0.461,2552.5,2552.4,0.1628]
["bitfinex","ETHUSD",1739138714805,0.461,2552.5,2552.3,2.62336759]
["bitfinex","ETHUSD",1739138715210,0.461,2552.5,2551.0,5.04829072]
["bitfinex","ETHUSD",1739138715686,0.461,2552.5,2551.4,5.04829072]
["bitfinex","ETHUSD",1739138716015,0.461,2552.5,2551.0,5.04829072]
["bitfinex","ETHUSD",1739138716311,1.069,2552.4,2550.6,5.04829072]
["bitfinex","ETHUSD",1739138716506,1.528,2552.4,2550.6,5.04829072]
["bitfinex","ETHUSD",1739138717786,0.1,2552.2,2550.2,5.04829072]
["bitfinex","ETHUSD",1739138718107,0.1,2552.0,2550.2,5.04829072]
["bitfinex","ETHUSD",1739138718307,0.1,2552.0,2550.3,0.50482907]
["bitfinex","ETHUSD",1739138719291,1.428,2552.4,2550.6,5.04829072]
["bitfinex","ETHUSD",1739138719790,1.428,2552.4,2550.7,3.4965]
["bitfinex","ETHUSD",1739138719985,0.1,2552.0,2550.7,3.4965]
["bitfinex","ETHUSD",1739138720186,0.1,2551.8,2550.7,2.4965]
["bitfinex","ETHUSD",1739138720387,0.9782,2551.9,2550.7,2.4965]
["bitfinex","ETHUSD",1739138720586,0.456,2551.8,2550.7,2.74615]
["bitfinex","ETHUSD",1739138720975,1.0782,2551.7,2550.7,2.4965]
["bitfinex","ETHUSD",1739138721175,0.1,2551.5,2549.9,0.1429248]
["bitfinex","ETHUSD",1739138721494,0.1,2551.6,2549.9,0.1429248]
["bitfinex","ETHUSD",1739138722313,0.1,2551.4,2549.9,0.1429248]
["bitfinex","ETHUSD",1739138722508,0.1,2551.4,2550.0,0.01960131]
["bitfinex","ETHUSD",1739138722813,0.456,2551.3,2550.0,0.01960131]
["bitfinex","ETHUSD",1739138723013,0.9782,2551.7,2550.0,0.01960131]
["bitfinex","ETHUSD",1739138723014,0.456,2551.2,2550.0,0.01960131]
["bitfinex","ETHUSD",1739138723509,0.456,2551.2,2549.9,0.1429248]
["bitfinex","ETHUSD",1739138723692,0.556,2551.2,2549.9,0.1429248]
["bitfinex","ETHUSD",1739138724034,0.1,2551.0,2549.9,0.1429248]
["bitfinex","ETHUSD",1739138724198,0.1,2550.9,2549.9,0.1429248]
["bitfinex","ETHUSD",1739138724518,0.1,2550.6,2548.7,1.10984098]
["bitfinex","ETHUSD",1739138724810,0.55,2548.7,2547.6,1.9388041]
["bitfinex","ETHUSD",1739138725012,1e-08,2548.8,2548.6,0.464]
["bitfinex","ETHUSD",1739138725379,0.55,2548.7,2548.6,0.464]
["bitfinex","ETHUSD",1739138725816,1e-08,2548.8,2548.6,0.464]
["bitfinex","ETHUSD",1739138726126,1e-08,2548.8,2547.4,1.94474009]
["bitfinex","ETHUSD",1739138726324,0.464,2548.7,2547.6,1.9388041]
["bitfinex","ETHUSD",1739138726526,1e-08,2548.8,2548.0,0.9192]
["bitfinex","ETHUSD",1739138726880,1e-08,2548.8,2548.5,0.9192]
["bitfinex","ETHUSD",1739138727079,2.06224015,2550.7,2548.7,5.04829072]
["bitfinex","ETHUSD",1739138727298,0.1,2550.7,2548.7,5.04829072]
["bitfinex","ETHUSD",1739138727505,0.1,2551.0,2548.8,0.9192]
["bitfinex","ETHUSD",1739138727705,2.40336638,2550.9,2548.9,0.59674907]
["bitfinex","ETHUSD",1739138727947,0.1,2550.2,2548.9,0.59674907]
["bitfinex","ETHUSD",1739138728287,0.1,2549.8,2548.9,0.59674907]
["bitfinex","ETHUSD",1739138728492,0.55,2549.9,2548.8,0.9192]
["bitfinex","ETHUSD",1739138728840,0.00608966,2549.7,2548.8,0.9192]
["bitfinex","ETHUSD",1739138729222,0.55608966,2549.7,2548.6,3.5128]
["bitfinex","ETHUSD",1739138729385,0.1,2549.6,2548.6,3.5128]
["bitfinex","ETHUSD",1739138729713,0.462,2549.5,2548.6,3.5128]
["bitfinex","ETHUSD",1739138729930,0.46808966,2549.5,2548.7,0.35128]
["bitfinex","ETHUSD",1739138730104,0.00608966,2549.4,2548.7,0.35128]
["bitfinex","ETHUSD",1739138731616,0.00608966,2549.4,2548.8,0.9181]
["bitfinex","ETHUSD",1739138731824,0.46,2549.3,2548.8,0.9181]
["bitfinex","ETHUSD",1739138732032,1.96224015,2550.7,2549.2,0.9181]
["bitfinex","ETHUSD",1739138732339,0.8912,2550.8,2548.8,0.55]
["bitfinex","ETHUSD",1739138732340,0.461,2550.6,2549.7,0.9181]
["bitfinex","ETHUSD",1739138732620,0.53620342,2550.6,2549.7,0.9181]
["bitfinex","ETHUSD",1739138732982,0.461,2550.6,2549.7,0.9181]
["bitfinex","ETHUSD",1739138733436,0.07183201,2550.5,2549.7,0.9181]
["bitfinex","ETHUSD",1739138733592,0.07183201,2550.5,2550.0,5.04829072]
["bitfinex","ETHUSD",1739138733790,1.94152496,2551.8,2550.5,0.9431]
["bitfinex","ETHUSD",1739138734133,0.4041095,2553.0,2551.6,0.9431]
["bitfinex","ETHUSD",1739138734340,0.1,2553.5,2551.9,5.04829072]
["bitfinex","ETHUSD",1739138734636,0.9292,2553.6,2551.9,5.04829072]
["bitfinex","ETHUSD",1739138734794,0.1,2553.5,2552.0,0.9431]
["bitfinex","ETHUSD",1739138734989,0.1,2553.2,2552.0,0.9431]
["bitfinex","ETHUSD",1739138735189,0.1,2552.3,2551.1,5.99139072]
["bitfinex","ETHUSD",1739138735438,0.1,2551.9,2551.1,0.9431]
["bitfinex","ETHUSD",1739138735790,1.0292,2551.6,2550.4,0.9431]
["bitfinex","ETHUSD",1739138736086,0.1,2551.4,2550.4,0.9431]
["bitfinex","ETHUSD",1739138736517,0.1,2551.2,2550.4,0.9431]
["bitfinex","ETHUSD",1739138736730,0.1,2551.2,2549.9,5.04829072]
["bitfinex","ETHUSD",1739138737027,0.00184867,2551.1,2550.0,0.59913907]
["bitfinex","ETHUSD",1739138737186,0.458,2551.0,2550.4,0.8912]
["bitfinex","ETHUSD",1739138737389,0.459,2550.9,2550.7,5.04829072]
["bitfinex","ETHUSD",1739138737588,0.459,2550.9,2550.8,0.50482907]
["bitfinex","ETHUSD",1739138738436,0.459,2550.9,2550.4,0.8912]
["bitfinex","ETHUSD",1739138738623,0.459,2550.9,2550.0,1.49033907]
["bitfinex","ETHUSD",1739138738922,0.1,2550.8,2550.0,0.8912]
["bitfinex","ETHUSD",1739138739225,0.1,2550.4,2549.3,0.8912]
["bitfinex","ETHUSD",1739138739397,0.459,2550.9,2549.3,0.8912]
["bitfinex","ETHUSD",1739138739398,0.1,2550.2,2549.3,0.8912]
["bitfinex","ETHUSD",1739138739740,0.75132295,2550.7,2549.3,0.8912]
["bitfinex","ETHUSD",1739138739741,0.00132295,2550.7,2549.3,0.8912]
["bitfinex","ETHUSD",1739138739887,0.458,2550.6,2549.4,0.72043491]
["bitfinex","ETHUSD",1739138740315,0.558,2550.6,2549.4,0.72043491]
["bitfinex","ETHUSD",1739138740552,0.16043577,2550.5,2549.4,0.72043491]
["bitfinex","ETHUSD",1739138740755,0.16043577,2550.5,2547.8,3.4937]
["bitfinex","ETHUSD",1739138740756,0.1,2550.1,2548.8,1.97958709]
["bitfinex","ETHUSD",1739138741062,0.06043577,2550.5,2548.9,2.89459016]
["bitfinex","ETHUSD",1739138741270,0.458,2550.6,2548.9,2.89459016]
["bitfinex","ETHUSD",1739138741467,0.1,2550.0,2548.9,0.9381]
["bitfinex","ETHUSD",1739138741623,0.1,2549.6,2548.7,0.35128]
["bitfinex","ETHUSD",1739138742039,0.1,2549.4,2548.7,0.35128]
["bitfinex","ETHUSD",1739138742239,0.1,2549.6,2548.4,2.85481314]
["bitfinex","ETHUSD",1739138742461,0.1,2549.2,2548.4,2.85481314]
["bitfinex","ETHUSD",1739138742627,0.459,2549.1,2548.4,2.85481314]
["bitfinex","ETHUSD",1739138742834,0.1,2549.0,2548.2,1.985404]
["bitfinex","ETHUSD",1739138743163,0.1,2548.8,2548.0,1.96703227]
["bitfinex","ETHUSD",1739138743367,0.1,2548.8,2548.1,0.29067323]
["bitfinex","ETHUSD",1739138743679,0.1,2548.8,2548.1,2.2379898]
["bitfinex","ETHUSD",1739138743858,0.1,2548.3,2547.4,1.94474009]
["bitfinex","ETHUSD",1739138744046,0.1,2548.0,2547.4,1.94474009]
["bitfinex","ETHUSD",1739138744267,0.1,2548.2,2547.4,1.94474009]
["bitfinex","ETHUSD",1739138744461,0.1,2547.9,2547.3,3.02496178]
["bitfinex","ETHUSD",1739138744686,0.1,2547.9,2547.3,3.32795796]
["bitfinex","ETHUSD",1739138744984,0.1,2547.5,2547.2,1.9991748]
["bitfinex","ETHUSD",1739138745183,0.458,2547.4,2547.0,1.93161612]
["bitfinex","ETHUSD",1739138745554,0.458,2547.4,2546.9,1.97745171]
["bitfinex","ETHUSD",1739138745752,0.458,2547.4,2547.1,1.96564037]
["bitfinex","ETHUSD",1739138745951,0.9028,2548.2,2547.1,1.96564037]
["bitfinex","ETHUSD",1739138746263,0.1,2548.2,2547.2,0.19656404]
["bitfinex","ETHUSD",1739138746654,0.1,2548.1,2547.2,0.19656404]
["bitfinex","ETHUSD",1739138746877,3.9028,2548.8,2547.2,0.19656404]
["bitfinex","ETHUSD",1739138747075,5.862,2548.9,2547.1,0.005]
["bitfinex","ETHUSD",1739138747076,0.1,2547.6,2547.1,0.005]
["bitfinex","ETHUSD",1739138747278,0.458,2547.5,2547.1,0.005]
["bitfinex","ETHUSD",1739138747953,0.1,2548.4,2547.2,6.31314911]
["bitfinex","ETHUSD",1739138748156,0.9028,2548.7,2547.2,6.31314911]
["bitfinex","ETHUSD",1739138748355,5.662,2548.9,2547.8,0.1235]
["bitfinex","ETHUSD",1739138748654,0.05211117,2548.8,2547.8,0.1235]
["bitfinex","ETHUSD",1739138749095,0.457,2548.7,2547.8,0.1235]
["bitfinex","ETHUSD",1739138749256,0.457,2548.6,2548.2,6.31314911]
["bitfinex","ETHUSD",1739138749454,0.457,2548.6,2548.3,0.63131491]
["bitfinex","ETHUSD",1739138749691,0.557,2548.6,2547.8,0.1235]
["bitfinex","ETHUSD",1739138749889,0.1,2548.2,2547.3,0.63181491]
["bitfinex","ETHUSD",1739138750187,0.1,2547.9,2547.1,0.005]
["bitfinex","ETHUSD",1739138750397,0.1,2547.9,2547.1,1.96564037]
["bitfinex","ETHUSD",1739138750568,0.1,2548.0,2547.1,1.96564037]
["bitfinex","ETHUSD",1739138750768,0.1,2547.7,2547.1,1.96564037]
["bitfinex","ETHUSD",1739138750965,0.1,2547.5,2547.1,1.96564037]
["bitfinex","ETHUSD",1739138751175,0.1,2547.5,2547.1,2.16220441]
["bitfinex","ETHUSD",1739138751468,0.1,2547.5,2547.1,0.20156404]
["bitfinex","ETHUSD",1739138751678,0.9028,2547.5,2547.1,0.005]
["bitfinex","ETHUSD",1739138751880,0.1,2547.4,2547.1,0.005]
["bitfinex","ETHUSD",1739138752390,0.1,2547.2,2547.1,0.005]
["bitfinex","ETHUSD",1739138752591,0.554,2547.2,2547.1,0.005]
["bitfinex","ETHUSD",1739138752759,0.55,2547.1,2546.2,1.90506107]
["bitfinex","ETHUSD",1739138753092,0.1,2546.7,2546.2,1.90506107]
["bitfinex","ETHUSD",1739138754483,0.553,2546.7,2546.2,1.90506107]
["bitfinex","ETHUSD",1739138754993,0.553,2546.7,2546.1,1.97325347]
["bitfinex","ETHUSD",1739138755290,1.4558,2546.7,2546.0,1.97479412]
["bitfinex","ETHUSD",1739138755660,1.4558,2546.7,2546.1,1.97325347]
["bitfinex","ETHUSD",1739138755860,1.6558,2546.7,2546.0,1.97479412]
["bitfinex","ETHUSD",1739138756060,0.553,2546.7,2546.0,1.97479412]
["bitfinex","ETHUSD",1739138756891,0.55484865,2546.7,2546.0,1.97479412]
["bitfinex","ETHUSD",1739138757263,0.75484865,2546.7,2546.6,677.83466557]
["bitfinex","ETHUSD",1739138757595,1.30484865,2546.7,2546.6,677.83466557]
["bitfinex","ETHUSD",1739138757895,1.30484865,2546.7,2546.6,663.75754909]
["bitfinex","ETHUSD",1739138757896,1.303,2546.7,2546.6,663.75754909]
["bitfinex","ETHUSD",1739138758099,1.303,2546.7,2546.6,662.52547772]
["bitfinex","ETHUSD",1739138758100,1.403,2546.7,2546.6,662.52547772]
["bitfinex","ETHUSD",1739138758296,1.303,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138758496,0.70584003,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138758700,1.06430906,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138759015,5.668,2547.6,2546.6,666.25741681]
["bitfinex","ETHUSD",1739138759320,0.453,2547.5,2546.6,666.25741681]
["bitfinex","ETHUSD",1739138759506,0.06130906,2546.9,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138760122,0.42055511,2547.1,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138760430,1.980226,2548.1,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138760431,0.42055511,2547.4,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138760724,0.453,2547.3,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138761527,0.06130906,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138761827,0.48186417,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138762202,0.42055511,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138762725,0.48186417,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138763100,0.42055511,2546.7,2546.6,662.45845772]
["bitfinex","ETHUSD",1739138763501,0.453,2546.7,2546.6,665.40406284]
["bitfinex","ETHUSD",1739138763833,0.453,2546.7,2546.6,661.45845772]
["bitfinex","ETHUSD",1739138764003,0.8924807,2546.7,2546.6,661.45845772]
["bitfinex","ETHUSD",1739138764206,1.4424807,2546.7,2546.6,660.60720172]
["bitfinex","ETHUSD",1739138764393,1.06430906,2546.7,2546.6,659.94810542]
["bitfinex","ETHUSD",1739138764594,1.06430906,2546.7,2546.6,659.67005028]
["bitfinex","ETHUSD",1739138764788,0.61130906,2546.7,2546.6,659.67005028]
["bitfinex","ETHUSD",1739138765013,0.51730906,2546.7,2546.6,659.67005028]
["bitfinex","ETHUSD",1739138765213,0.456,2546.7,2546.6,663.46900937]
["bitfinex","ETHUSD",1739138765412,0.06130906,2547.5,2546.6,663.46900937]
["bitfinex","ETHUSD",1739138765623,0.06130906,2547.8,2546.7,0.931]
["bitfinex","ETHUSD",1739138765826,0.06130906,2548.2,2546.7,0.931]
["bitfinex","ETHUSD",1739138766030,0.06130906,2548.2,2546.9,5.14718162]
["bitfinex","ETHUSD",1739138766330,0.06130906,2548.2,2547.0,0.51471816]
["bitfinex","ETHUSD",1739138766724,0.40688661,2548.9,2547.0,0.51471816]
["bitfinex","ETHUSD",1739138766725,0.06130906,2548.0,2547.0,0.51471816]
["bitfinex","ETHUSD",1739138766908,0.06130906,2547.8,2546.7,0.931]
["bitfinex","ETHUSD",1739138767131,0.06130906,2547.3,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138767427,0.06130906,2547.7,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138767629,0.29172929,2547.2,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138767837,0.06130906,2546.8,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138768032,0.75887868,2546.7,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138768731,0.455,2546.7,2546.6,660.20835553]
["bitfinex","ETHUSD",1739138768934,0.30387868,2547.3,2546.6,660.20835553]
["bitfinex","ETHUSD",1739138769119,0.99230906,2547.8,2546.6,660.20835553]
["bitfinex","ETHUSD",1739138769322,0.06130906,2547.7,2546.6,660.20835553]
["bitfinex","ETHUSD",1739138769523,0.06130906,2547.1,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138769706,0.30387868,2547.7,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138769707,0.36518774,2547.0,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138769903,0.30387868,2547.0,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138770108,0.458,2546.9,2546.7,0.9439]
["bitfinex","ETHUSD",1739138770328,0.458,2546.9,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138770835,0.30519148,2546.8,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138771037,0.06130906,2546.7,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138771263,0.3304628,2546.7,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138771459,0.459,2546.7,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138772138,0.7894628,2546.7,2546.6,659.60145293]
["bitfinex","ETHUSD",1739138772337,0.7894628,2546.7,2546.6,658.60145293]
["bitfinex","ETHUSD",1739138773057,0.3304628,2546.7,2546.6,658.60145293]
["bitfinex","ETHUSD",1739138773221,0.458,2546.7,2546.6,662.40041202]
["bitfinex","ETHUSD",1739138773421,0.06130906,2547.9,2546.6,663.35271202]
["bitfinex","ETHUSD",1739138773664,0.06130906,2547.7,2547.0,5.14718162]
["bitfinex","ETHUSD",1739138773958,0.06130906,2547.2,2546.6,663.74863455]
["bitfinex","ETHUSD",1739138774110,0.06130906,2546.8,2546.6,658.60145293]
["bitfinex","ETHUSD",1739138774334,0.33264698,2546.7,2546.6,658.60145293]
["bitfinex","ETHUSD",1739138774860,0.457,2546.7,2546.6,659.02160833]
["bitfinex","ETHUSD",1739138775354,0.457,2546.7,2546.6,663.16878995]
["bitfinex","ETHUSD",1739138775759,0.457,2546.7,2546.6,662.74863455]
["bitfinex","ETHUSD",1739138776061,0.457,2546.7,2546.6,657.60145293]
["bitfinex","ETHUSD",1739138776436,0.85095604,2546.7,2546.6,657.60145293]
["bitfinex","ETHUSD",1739138776766,0.39395604,2546.7,2546.6,657.60145293]
["bitfinex","ETHUSD",1739138776968,0.85295604,2546.7,2546.6,657.60145293]
["bitfinex","ETHUSD",1739138777142,0.06130906,2547.0,2546.6,661.40041202]
["bitfinex","ETHUSD",1739138777344,0.459,2546.9,2546.6,656.60145293]
["bitfinex","ETHUSD",1739138777543,0.06130906,2546.8,2546.6,656.60145293]
["bitfinex","ETHUSD",1739138777929,0.459,2546.9,2546.6,656.60145293]
["bitfinex","ETHUSD",1739138778174,0.06130906,2546.7,2546.6,656.60145293]
["bitfinex","ETHUSD",1739138778670,0.36632904,2546.7,2546.6,656.60145293]
["bitfinex","ETHUSD",1739138779682,0.30501998,2546.7,2546.6,656.60145293]
["bitfinex","ETHUSD",1739138779830,0.458,2546.7,2546.6,666.44489364]
["bitfinex","ETHUSD",1739138780180,0.9441,2548.0,2546.6,661.64593455]
["bitfinex","ETHUSD",1739138780181,0.06130906,2547.0,2546.6,661.64593455]
["bitfinex","ETHUSD",1739138780354,0.06130906,2547.3,2546.6,656.49875293]
["bitfinex","ETHUSD",1739138780725,0.06130906,2547.5,2546.6,661.64593455]
["bitfinex","ETHUSD",1739138780963,0.06130906,2547.7,2547.0,5.14718162]
["bitfinex","ETHUSD",1739138781364,0.06130906,2547.4,2546.6,661.64593455]
["bitfinex","ETHUSD",1739138781662,0.06130906,2547.1,2546.6,661.64593455]
["bitfinex","ETHUSD",1739138781885,0.06130906,2547.3,2546.6,661.64593455]
["bitfinex","ETHUSD",1739138782084,0.06130906,2547.5,2546.6,661.64593455]
["bitfinex","ETHUSD",1739138782287,0.458,2547.6,2546.6,656.49875293]
["bitfinex","ETHUSD",1739138782494,0.458,2547.6,2547.0,5.14718162]
["bitfinex","ETHUSD",1739138782639,0.458,2547.6,2547.0,5.66189978]
["bitfinex","ETHUSD",1739138782836,0.06130906,2547.9,2547.0,0.51471816]
["bitfinex","ETHUSD",1739138783055,0.06130906,2547.9,2546.6,656.49875293]
["bitfinex","ETHUSD",1739138783056,0.457,2547.8,2547.5,0.9146]
["bitfinex","ETHUSD",1739138783684,5.668,2548.7,2547.5,0.9146]
["bitfinex","ETHUSD",1739138783882,5.668,2548.7,2548.5,6.06178162]
["bitfinex","ETHUSD",1739138784375,3.0,2548.6,2548.1,6.06178162]
["bitfinex","ETHUSD",1739138784779,3.0,2548.6,2548.1,5.14718162]
["bitfinex","ETHUSD",1739138785166,5.72930906,2548.7,2548.1,5.14718162]
["bitfinex","ETHUSD",1739138785167,5.668,2548.7,2548.1,5.14718162]
["bitfinex","ETHUSD",1739138785339,0.457,2548.5,2548.4,5.14718162]
["bitfinex","ETHUSD",1739138786098,0.06130906,2550.0,2548.5,0.9146]
["bitfinex","ETHUSD",1739138786392,0.06130906,2549.1,2548.5,6.06178162]
["bitfinex","ETHUSD",1739138786540,0.06130906,2549.3,2548.5,6.06178162]
["bitfinex","ETHUSD",1739138786741,0.06130906,2549.8,2548.9,5.14718162]
["bitfinex","ETHUSD",1739138787576,0.06130906,2549.6,2548.9,5.14718162]
["bitfinex","ETHUSD",1739138787777,0.456,2549.7,2548.9,5.14718162]
["bitfinex","ETHUSD",1739138788078,0.456,2549.7,2549.4,0.9146]
["bitfinex","ETHUSD",1739138788283,0.06130906,2550.3,2549.4,0.9146]
["bitfinex","ETHUSD",1739138788481,0.455,2550.2,2549.7,5.14718162]
["bitfinex","ETHUSD",1739138788660,0.06130906,2551.1,2550.2,0.9146]
["bitfinex","ETHUSD",1739138788864,0.06130906,2550.9,2550.2,0.9146]
["bitfinex","ETHUSD",1739138789261,0.455,2550.8,2550.5,5.14718162]
["bitfinex","ETHUSD",1739138789463,0.06130906,2551.9,2550.7,5.14718162]
["bitfinex","ETHUSD",1739138789667,0.454,2551.8,2550.8,0.9382]
["bitfinex","ETHUSD",1739138789857,0.454,2551.7,2551.2,5.14718162]
["bitfinex","ETHUSD",1739138790281,0.454,2551.7,2551.6,6.08538162]
["bitfinex","ETHUSD",1739138790448,0.06630906,2553.4,2551.6,5.14718162]
["bitfinex","ETHUSD",1739138790772,0.455,2553.3,2552.5,6.08538162]
["bitfinex","ETHUSD",1739138790950,0.06130906,2553.0,2552.5,6.08538162]
["bitfinex","ETHUSD",1739138791353,0.455,2552.9,2552.5,6.08538162]
["bitfinex","ETHUSD",1739138791553,0.455,2552.9,2552.5,5.14718162]
["bitfinex","ETHUSD",1739138792194,0.005,2553.4,2552.6,0.9382]
["bitfinex","ETHUSD",1739138792369,0.005,2553.4,2552.5,5.14718162]
["bitfinex","ETHUSD",1739138792370,0.005,2553.4,2553.3,5.14718162]
["bitfinex","ETHUSD",1739138792566,0.005,2553.4,2553.3,6.02928162]
["bitfinex","ETHUSD",1739138792766,0.46,2553.4,2553.3,6.02928162]
["bitfinex","ETHUSD",1739138793089,0.005,2553.4,2553.3,6.02928162]
["bitfinex","ETHUSD",1739138793292,0.459,2553.4,2553.3,6.02928162]
["bitfinex","ETHUSD",1739138793788,0.459,2553.4,2553.3,0.9382]
["bitfinex","ETHUSD",1739138794375,0.005,2553.4,2553.3,0.9382]
["bitfinex","ETHUSD",1739138794589,0.50003857,2553.4,2553.3,0.9382]
["bitfinex","ETHUSD",1739138794901,0.49966328,2553.4,2553.3,6.69391978]
["bitfinex","ETHUSD",1739138795195,0.20423386,2555.0,2553.6,0.9382]
["bitfinex","ETHUSD",1739138795494,0.04234814,2554.9,2554.8,5.14718162]
["bitfinex","ETHUSD",1739138795670,0.1429248,2555.0,2554.8,5.14718162]
["bitfinex","ETHUSD",1739138795869,0.04084779,2554.9,2554.3,5.14718162]
["bitfinex","ETHUSD",1739138796069,0.06130906,2554.4,2554.0,0.9382]
["bitfinex","ETHUSD",1739138796268,0.456,2554.3,2554.0,0.9382]
["bitfinex","ETHUSD",1739138796595,0.04112551,2554.2,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138797013,0.456,2554.3,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138797308,0.10243457,2554.2,2553.5,6.08538162]
["bitfinex","ETHUSD",1739138797513,0.10243457,2554.2,2553.5,5.14718162]
["bitfinex","ETHUSD",1739138797723,0.10243457,2554.2,2553.1,0.9382]
["bitfinex","ETHUSD",1739138797724,0.06130906,2553.6,2553.1,6.08538162]
["bitfinex","ETHUSD",1739138798027,0.06130906,2554.5,2553.5,5.14718162]
["bitfinex","ETHUSD",1739138798181,0.458,2554.4,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138798579,0.06130906,2554.2,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138799098,0.458,2554.4,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138799099,0.458,2554.4,2554.0,0.9382]
["bitfinex","ETHUSD",1739138799306,0.06130906,2554.9,2554.0,0.9382]
["bitfinex","ETHUSD",1739138799498,0.1429248,2555.0,2554.0,0.9382]
["bitfinex","ETHUSD",1739138799499,0.06130906,2554.7,2554.3,5.14718162]
["bitfinex","ETHUSD",1739138799880,0.1429248,2555.0,2554.3,5.14718162]
["bitfinex","ETHUSD",1739138800082,0.457,2554.9,2554.8,0.9639]
["bitfinex","ETHUSD",1739138800309,0.1429248,2555.0,2554.8,0.9639]
["bitfinex","ETHUSD",1739138801417,0.06130906,2554.6,2554.4,5.14718162]
["bitfinex","ETHUSD",1739138801713,0.458,2554.5,2554.4,5.14718162]
["bitfinex","ETHUSD",1739138802017,0.458,2554.5,2553.7,0.9639]
["bitfinex","ETHUSD",1739138802018,0.06130906,2554.3,2553.7,0.9639]
["bitfinex","ETHUSD",1739138802391,0.06130906,2554.1,2553.6,5.14718162]
["bitfinex","ETHUSD",1739138802607,0.458,2554.5,2553.6,5.14718162]
["bitfinex","ETHUSD",1739138802926,0.06130906,2554.1,2553.6,5.14718162]
["bitfinex","ETHUSD",1739138803089,0.06130906,2554.1,2553.4,5.14718162]
["bitfinex","ETHUSD",1739138803291,0.06130906,2553.6,2553.0,5.14718162]
["bitfinex","ETHUSD",1739138803812,0.06130906,2553.3,2553.0,5.14718162]
["bitfinex","ETHUSD",1739138804016,0.06130906,2553.3,2552.6,5.14718162]
["bitfinex","ETHUSD",1739138804318,0.06130906,2552.9,2552.6,5.14718162]
["bitfinex","ETHUSD",1739138804615,0.457,2552.8,2552.3,0.9639]
["bitfinex","ETHUSD",1739138804778,0.06130906,2553.0,2552.2,5.14718162]
["bitfinex","ETHUSD",1739138804983,0.06130906,2552.5,2552.2,5.14718162]
["bitfinex","ETHUSD",1739138805382,0.06130906,2552.3,2552.2,5.14718162]
["bitfinex","ETHUSD",1739138805586,0.06130906,2552.3,2551.8,5.14718162]
["bitfinex","ETHUSD",1739138805780,0.06130906,2552.5,2551.8,5.14718162]
["bitfinex","ETHUSD",1739138806115,0.06130906,2552.6,2551.8,4.14718162]
["bitfinex","ETHUSD",1739138806613,0.06130906,2552.3,2551.8,4.14718162]
["bitfinex","ETHUSD",1739138806814,0.457,2552.9,2552.2,5.14718162]
["bitfinex","ETHUSD",1739138807035,0.06130906,2553.6,2552.6,5.14718162]
["bitfinex","ETHUSD",1739138807182,0.456,2553.5,2553.3,5.14718162]
["bitfinex","ETHUSD",1739138807384,0.456,2553.4,2553.3,6.05988162]
["bitfinex","ETHUSD",1739138807618,0.20423386,2555.0,2553.3,6.05988162]
["bitfinex","ETHUSD",1739138807812,0.1429248,2555.0,2554.1,5.14718162]
["bitfinex","ETHUSD",1739138808151,0.1429248,2555.0,2554.5,5.14718162]
["bitfinex","ETHUSD",1739138808316,0.1429248,2555.0,2554.9,5.14718162]
["bitfinex","ETHUSD",1739138808914,0.5979248,2555.0,2554.9,5.14718162]
["bitfinex","ETHUSD",1739138809314,0.5979248,2555.0,2554.9,6.05988162]
["bitfinex","ETHUSD",1739138809523,0.5979248,2555.0,2554.9,0.9127]
["bitfinex","ETHUSD",1739138809827,0.5979248,2555.0,2554.9,6.05988162]
["bitfinex","ETHUSD",1739138810188,0.5959248,2555.0,2554.9,6.05988162]
["bitfinex","ETHUSD",1739138810424,0.1429248,2555.0,2554.9,6.60988162]
["bitfinex","ETHUSD",1739138810723,0.5959248,2555.0,2554.9,6.66586978]
["bitfinex","ETHUSD",1739138810924,0.5959248,2555.0,2554.9,6.05988162]
["bitfinex","ETHUSD",1739138812088,0.5959248,2555.0,2554.9,4.14718162]
["bitfinex","ETHUSD",1739138812290,0.5959248,2555.0,2554.3,5.14718162]
["bitfinex","ETHUSD",1739138812512,0.06130906,2554.7,2554.3,5.14718162]
["bitfinex","ETHUSD",1739138812815,0.06130906,2554.2,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138813000,0.06130906,2553.8,2552.8,0.8992]
["bitfinex","ETHUSD",1739138813206,0.06130906,2553.3,2553.1,5.14718162]
["bitfinex","ETHUSD",1739138813392,0.453,2553.2,2553.1,5.14718162]
["bitfinex","ETHUSD",1739138814390,0.06130906,2554.1,2553.1,5.14718162]
["bitfinex","ETHUSD",1739138814587,0.451,2554.0,2553.5,5.14718162]
["bitfinex","ETHUSD",1739138814791,0.451,2554.0,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138815031,0.452,2554.0,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138815613,0.452,2554.0,2553.9,9.28818162]
["bitfinex","ETHUSD",1739138815815,0.452,2554.0,2553.9,5.14718162]
["bitfinex","ETHUSD",1739138817796,0.452,2554.0,2552.4,0.1]
["bitfinex","ETHUSD",1739138817797,0.06130906,2553.6,2553.1,5.14718162]
["bitfinex","ETHUSD",1739138818515,0.45,2553.5,2553.1,5.14718162]
["bitfinex","ETHUSD",1739138819425,0.448,2553.4,2553.2,0.9297]
["bitfinex","ETHUSD",1739138819637,0.448,2553.4,2553.3,6.33368274]
["bitfinex","ETHUSD",1739138820202,0.448,2553.4,2553.3,6.88368274]
["bitfinex","ETHUSD",1739138820400,0.1429248,2555.0,2553.7,0.68869094]
["bitfinex","ETHUSD",1739138820723,0.1429248,2555.0,2554.7,7.26338274]
["bitfinex","ETHUSD",1739138820927,0.9764,2554.9,2554.2,6.33368274]
["bitfinex","ETHUSD",1739138821245,0.1429248,2555.0,2553.7,6.33368274]
["bitfinex","ETHUSD",1739138821452,0.1429248,2555.0,2554.2,6.33368274]
["bitfinex","ETHUSD",1739138821600,0.45,2554.9,2554.7,6.33368274]
["bitfinex","ETHUSD",1739138822008,0.45,2554.9,2554.3,0.9297]
["bitfinex","ETHUSD",1739138822305,0.451,2554.8,2554.7,6.33368274]
["bitfinex","ETHUSD",1739138823795,0.449,2554.8,2554.2,6.33368274]
["bitfinex","ETHUSD",1739138824312,0.449,2554.8,2554.7,6.33368274]
["bitfinex","ETHUSD",1739138824829,0.449,2554.8,2553.8,0.13869094]
["bitfinex","ETHUSD",1739138825132,0.449,2554.8,2554.3,6.33368274]
["bitfinex","ETHUSD",1739138825830,0.06130906,2554.6,2553.8,6.33368274]
["bitfinex","ETHUSD",1739138826051,0.449,2554.8,2553.8,6.33368274]
["bitfinex","ETHUSD",1739138826198,0.449,2554.8,2554.3,6.33368274]
["bitfinex","ETHUSD",1739138827452,0.447,2554.7,2554.5,0.55]
["bitfinex","ETHUSD",1739138827762,0.447,2554.7,2554.6,6.33368274]
["bitfinex","ETHUSD",1739138828640,0.447,2554.7,2554.1,6.33368274]
["bitfinex","ETHUSD",1739138828842,0.1429248,2555.0,2554.6,6.33368274]
["bitfinex","ETHUSD",1739138829007,0.447,2554.9,2554.8,0.975]
["bitfinex","ETHUSD",1739138829211,0.448,2554.9,2554.8,1.525]
["bitfinex","ETHUSD",1739138829515,0.448,2554.9,2554.8,0.975]
["bitfinex","ETHUSD",1739138829718,0.448,2554.9,2554.6,6.33368274]
["bitfinex","ETHUSD",1739138831122,0.448,2554.9,2554.1,6.33368274]
["bitfinex","ETHUSD",1739138831123,0.50930906,2554.9,2554.1,6.33368274]
["bitfinex","ETHUSD",1739138832154,0.448,2554.9,2554.1,6.33368274]
["bitfinex","ETHUSD",1739138832321,0.448,2554.9,2554.1,6.96705101]
["bitfinex","ETHUSD",1739138832520,0.1429248,2555.0,2554.7,1.4671]
["bitfinex","ETHUSD",1739138832848,0.9843,2556.4,2554.9,4.27969094]
["bitfinex","ETHUSD",1739138833035,0.06130906,2556.8,2555.8,6.33368274]
["bitfinex","ETHUSD",1739138833230,0.9843,2556.9,2555.8,6.33368274]
["bitfinex","ETHUSD",1739138833746,0.06130906,2555.8,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138833920,0.06130906,2555.6,2554.8,6.33368274]
["bitfinex","ETHUSD",1739138834240,0.448,2555.5,2554.8,6.33368274]
["bitfinex","ETHUSD",1739138834445,0.448,2555.5,2554.8,6.96705101]
["bitfinex","ETHUSD",1739138834645,0.448,2555.5,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138834858,0.448,2555.5,2555.3,7.25078274]
["bitfinex","ETHUSD",1739138835549,0.06130906,2556.2,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138835720,0.447,2556.1,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138835924,0.447,2556.1,2555.3,6.96705101]
["bitfinex","ETHUSD",1739138836251,0.447,2556.1,2555.4,0.55]
["bitfinex","ETHUSD",1739138836415,0.06130906,2556.7,2555.8,7.23278274]
["bitfinex","ETHUSD",1739138836616,0.447,2556.6,2555.8,7.23278274]
["bitfinex","ETHUSD",1739138836949,0.50830906,2556.6,2555.8,7.23278274]
["bitfinex","ETHUSD",1739138837249,0.447,2556.5,2555.8,7.23278274]
["bitfinex","ETHUSD",1739138837649,0.06130906,2556.2,2555.8,6.33368274]
["bitfinex","ETHUSD",1739138837853,0.06130906,2556.0,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138838064,0.06130906,2555.8,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138838555,0.448,2555.9,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138838855,0.06130906,2555.7,2555.3,6.33368274]
["bitfinex","ETHUSD",1739138839038,0.06130906,2555.5,2554.8,6.33368274]
["bitfinex","ETHUSD",1739138839451,0.06130906,2554.9,2554.4,0.9537]
["bitfinex","ETHUSD",1739138839623,0.06130906,2554.7,2554.4,5.11650029]
["bitfinex","ETHUSD",1739138839823,0.06130906,2554.5,2554.4,5.11650029]
["bitfinex","ETHUSD",1739138840049,0.50830906,2554.5,2554.4,5.11650029]
["bitfinex","ETHUSD",1739138840234,0.06130906,2555.1,2554.4,5.11650029]
["bitfinex","ETHUSD",1739138840536,0.06130906,2554.9,2554.4,5.11650029]
["bitfinex","ETHUSD",1739138840933,0.447,2555.0,2554.4,5.11650029]
["bitfinex","ETHUSD",1739138841141,1.02960906,2555.4,2554.8,5.11650029]
["bitfinex","ETHUSD",1739138841463,0.447,2555.3,2555.2,5.11650029]
["bitfinex","ETHUSD",1739138841625,0.448,2555.3,2555.2,5.11650029]
["bitfinex","ETHUSD",1739138841820,0.447,2555.3,2555.2,5.11650029]
["bitfinex","ETHUSD",1739138842020,0.447,2555.3,2555.2,7.10085032]
["bitfinex","ETHUSD",1739138842256,0.9683,2556.6,2555.3,0.55]
["bitfinex","ETHUSD",1739138842551,0.50830906,2556.5,2556.3,5.11650029]
["bitfinex","ETHUSD",1739138843052,0.447,2556.5,2556.3,5.11650029]
["bitfinex","ETHUSD",1739138844835,0.06130906,2556.2,2555.9,5.11650029]
["bitfinex","ETHUSD",1739138845158,0.06130906,2555.7,2555.5,5.11650029]
["bitfinex","ETHUSD",1739138845709,0.06130906,2556.0,2555.5,5.11650029]
["bitfinex","ETHUSD",1739138845955,0.9092,2556.6,2555.5,5.11650029]
["bitfinex","ETHUSD",1739138845956,0.03779528,2555.9,2555.5,5.62815032]
["bitfinex","ETHUSD",1739138846163,0.9092,2556.6,2555.8,5.11650029]
["bitfinex","ETHUSD",1739138846322,0.446,2556.5,2556.2,5.11650029]
["bitfinex","ETHUSD",1739138847367,0.444,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1739138847541,0.97050906,2557.5,2556.4,0.55]
["bitfinex","ETHUSD",1739138847741,0.06130906,2557.2,2556.9,5.11650029]
["bitfinex","ETHUSD",1739138847935,0.444,2557.4,2556.9,5.11650029]
["bitfinex","ETHUSD",1739138847936,0.04668359,2557.1,2556.9,5.11650029]
["bitfinex","ETHUSD",1739138848151,0.50530906,2557.4,2556.9,5.11650029]
["bitfinex","ETHUSD",1739138848447,0.04279329,2557.3,2556.9,5.11650029]
["bitfinex","ETHUSD",1739138848650,0.06130906,2556.9,2556.5,5.11650029]
["bitfinex","ETHUSD",1739138848852,0.06130906,2557.1,2556.5,5.11650029]
["bitfinex","ETHUSD",1739138849227,0.06130906,2556.6,2556.5,5.11650029]
["bitfinex","ETHUSD",1739138849429,0.06130906,2556.6,2556.1,5.11650029]
["bitfinex","ETHUSD",1739138849629,0.06130906,2556.3,2556.1,5.11650029]
["bitfinex","ETHUSD",1739138849868,0.06130906,2556.6,2556.1,5.11650029]
["bitfinex","ETHUSD",1739138850069,0.06130906,2556.8,2556.1,5.11650029]
["bitfinex","ETHUSD",1739138850367,0.06130906,2556.4,2556.1,5.11650029]
["bitfinex","ETHUSD",1739138850591,0.06130906,2556.2,2556.1,5.11650029]
["bitfinex","ETHUSD",1739138850761,0.06130906,2556.2,2554.6,8.99869094]
["bitfinex","ETHUSD",1739138850762,0.06130906,2556.2,2555.7,5.11650029]
["bitfinex","ETHUSD",1739138850934,0.06130906,2555.8,2555.7,5.11650029]
["bitfinex","ETHUSD",1739138851250,0.9092,2556.4,2555.3,5.11650029]
["bitfinex","ETHUSD",1739138851251,0.06130906,2556.0,2555.3,5.11650029]
["bitfinex","ETHUSD",1739138851451,0.06130906,2555.6,2555.3,5.11650029]
["bitfinex","ETHUSD",1739138852176,0.06130906,2555.1,2554.8,5.11650029]
["bitfinex","ETHUSD",1739138852340,0.442,2555.0,2554.9,0.51165003]
["bitfinex","ETHUSD",1739138852538,0.9092,2556.0,2554.9,5.62815032]
["bitfinex","ETHUSD",1739138852762,0.9092,2556.0,2555.5,5.11650029]
["bitfinex","ETHUSD",1739138852933,0.06130906,2556.1,2555.5,5.11650029]
["bitfinex","ETHUSD",1739138853637,0.06130906,2556.5,2555.9,5.11650029]
["bitfinex","ETHUSD",1739138853835,0.441,2556.4,2556.3,5.11650029]
["bitfinex","ETHUSD",1739138854168,0.441,2556.4,2556.3,6.08780029]
["bitfinex","ETHUSD",1739138854470,0.1429248,2557.6,2556.4,0.55]
["bitfinex","ETHUSD",1739138854633,0.1429248,2557.6,2557.2,5.11650029]
["bitfinex","ETHUSD",1739138855055,0.1429248,2557.6,2557.2,6.08780029]
["bitfinex","ETHUSD",1739138855676,6.5632,2558.4,2557.2,6.08780029]
["bitfinex","ETHUSD",1739138855677,0.005,2558.4,2557.7,0.9713]
["bitfinex","ETHUSD",1739138855886,0.442,2558.3,2558.0,5.11650029]
["bitfinex","ETHUSD",1739138856179,0.005,2558.4,2558.0,5.11650029]
["bitfinex","ETHUSD",1739138856490,0.06130906,2557.8,2557.6,5.11650029]
["bitfinex","ETHUSD",1739138856767,0.06130906,2558.0,2557.6,5.11650029]
["bitfinex","ETHUSD",1739138856971,0.444,2558.3,2557.6,5.11650029]
["bitfinex","ETHUSD",1739138857180,0.06130906,2557.9,2557.6,5.11650029]
["bitfinex","ETHUSD",1739138857470,0.06130906,2557.5,2557.2,5.11650029]
["bitfinex","ETHUSD",1739138857679,0.445,2557.4,2557.2,5.11650029]
["bitfinex","ETHUSD",1739138857893,0.50630906,2557.4,2557.2,5.11650029]
["bitfinex","ETHUSD",1739138858444,0.445,2557.4,2557.2,5.11650029]
["bitfinex","ETHUSD",1739138858880,0.06630906,2558.4,2557.5,0.55]
["bitfinex","ETHUSD",1739138859050,0.06130906,2558.0,2557.9,5.11650029]
["bitfinex","ETHUSD",1739138859256,0.06130906,2557.6,2557.5,5.11650029]
["bitfinex","ETHUSD",1739138859575,0.06130906,2557.3,2557.1,5.11650029]
["bitfinex","ETHUSD",1739138859773,0.06130906,2556.9,2556.5,0.985]
["bitfinex","ETHUSD",1739138859983,0.444,2556.8,2556.6,5.11650029]
["bitfinex","ETHUSD",1739138860346,0.06130906,2557.3,2556.6,5.62815032]
["bitfinex","ETHUSD",1739138860549,0.444,2557.2,2557.1,5.11650029]
["bitfinex","ETHUSD",1739138861303,0.06130906,2557.6,2557.1,5.11650029]
["bitfinex","ETHUSD",1739138861453,0.06130906,2558.3,2557.5,5.11650029]
["bitfinex","ETHUSD",1739138861654,0.06130906,2558.3,2558.2,5.11650029]
["bitfinex","ETHUSD",1739138861950,0.50530906,2558.3,2558.2,5.11650029]
["bitfinex","ETHUSD",1739138862180,0.54480721,2558.3,2558.2,5.11650029]
["bitfinex","ETHUSD",1739138862682,0.06130906,2558.0,2557.8,5.11650029]
["bitfinex","ETHUSD",1739138862881,0.06130906,2557.6,2557.4,5.11650029]
["bitfinex","ETHUSD",1739138863281,0.06130906,2558.1,2557.4,5.11650029]
["bitfinex","ETHUSD",1739138863482,0.06130906,2557.8,2557.4,5.11650029]
["bitfinex","ETHUSD",1739138863667,0.06130906,2557.5,2557.4,5.11650029]
["bitfinex","ETHUSD",1739138863865,0.06130906,2557.1,2557.0,5.11650029]
["bitfinex","ETHUSD",1739138864354,0.9446,2557.5,2557.0,5.11650029]
["bitfinex","ETHUSD",1739138864355,0.06130906,2557.4,2557.0,5.11650029]
["bitfinex","ETHUSD",1739138864750,0.06130906,2557.3,2557.0,5.11650029]
["bitfinex","ETHUSD",1739138864983,0.06130906,2557.9,2557.0,5.62815032]
["bitfinex","ETHUSD",1739138865182,0.005,2558.4,2557.9,0.9264]
["bitfinex","ETHUSD",1739138865383,0.444,2558.3,2558.2,5.11650029]
["bitfinex","ETHUSD",1739138866256,0.442,2558.3,2558.2,5.11650029]
["bitfinex","ETHUSD",1739138866657,0.50330906,2558.3,2558.2,5.11650029]
["bitfinex","ETHUSD",1739138866982,0.06130906,2557.9,2557.6,5.11650029]
["bitfinex","ETHUSD",1739138867349,0.06130906,2557.7,2557.6,5.11650029]
["bitfinex","ETHUSD",1739138868061,0.06130906,2557.3,2557.2,5.11650029]
["bitfinex","ETHUSD",1739138868264,0.06130906,2557.0,2556.8,5.11650029]
["bitfinex","ETHUSD",1739138868577,0.442,2556.9,2556.8,5.11650029]
["bitfinex","ETHUSD",1739138868755,0.442,2556.9,2556.2,0.8986]
["bitfinex","ETHUSD",1739138868756,0.06130906,2556.5,2556.4,5.11650029]
["bitfinex","ETHUSD",1739138869100,0.06130906,2556.2,2556.0,5.11650029]
["bitfinex","ETHUSD",1739138869285,0.06130906,2555.9,2555.6,5.11650029]
["bitfinex","ETHUSD",1739138869885,0.06130906,2555.7,2555.6,5.11650029]
["bitfinex","ETHUSD",1739138870064,0.06130906,2555.4,2555.2,5.11650029]
["bitfinex","ETHUSD",1739138870388,0.441,2555.3,2555.2,4.83086173]
["bitfinex","ETHUSD",1739138871266,0.06130906,2555.9,2555.2,5.3139479]
["bitfinex","ETHUSD",1739138871581,0.44,2555.8,2555.2,6.80888868]
["bitfinex","ETHUSD",1739138871788,0.06130906,2555.5,2555.2,6.32580251]
["bitfinex","ETHUSD",1739138872196,0.06130906,2555.1,2554.8,0.8986]
["bitfinex","ETHUSD",1739138872382,0.06130906,2555.1,2554.7,6.32580251]
["bitfinex","ETHUSD",1739138872572,0.06130906,2555.3,2554.7,6.32580251]
["bitfinex","ETHUSD",1739138872896,0.06130906,2555.3,2554.7,6.95838276]
["bitfinex","ETHUSD",1739138873099,0.06130906,2556.0,2555.2,6.32580251]
["bitfinex","ETHUSD",1739138873266,0.06130906,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1739138873599,0.439,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1739138873782,0.439,2555.6,2555.5,7.77440251]
["bitfinex","ETHUSD",1739138873974,0.439,2555.6,2555.5,8.55184276]
["bitfinex","ETHUSD",1739138874488,0.439,2555.6,2555.5,7.77440251]
["bitfinex","ETHUSD",1739138875198,0.06130906,2557.2,2556.0,0.55]
["bitfinex","ETHUSD",1739138875401,0.06130906,2556.8,2556.4,6.32580251]
["bitfinex","ETHUSD",1739138875584,0.06130906,2557.7,2556.7,0.55]
["bitfinex","ETHUSD",1739138875794,0.06130906,2557.8,2557.2,6.32580251]
["bitfinex","ETHUSD",1739138875989,0.06130906,2557.6,2557.2,6.32580251]
["bitfinex","ETHUSD",1739138876182,0.06130906,2557.1,2556.7,6.32580251]
["bitfinex","ETHUSD",1739138876372,0.438,2557.5,2556.7,6.32580251]
["bitfinex","ETHUSD",1739138876373,0.06130906,2556.8,2556.7,6.32580251]
["bitfinex","ETHUSD",1739138876905,0.06130906,2556.5,2556.2,6.32580251]
["bitfinex","ETHUSD",1739138877102,0.06130906,2555.9,2555.7,6.32580251]
["bitfinex","ETHUSD",1739138877302,0.438,2555.8,2555.7,6.32580251]
["bitfinex","ETHUSD",1739138877503,0.49930906,2555.8,2555.7,6.32580251]
["bitfinex","ETHUSD",1739138877876,0.2,2557.4,2555.7,6.32580251]
["bitfinex","ETHUSD",1739138877877,0.06130906,2556.1,2555.7,6.32580251]
["bitfinex","ETHUSD",1739138878190,0.06130906,2555.9,2555.7,6.32580251]
["bitfinex","ETHUSD",1739138878383,0.9074,2556.6,2555.2,6.32580251]
["bitfinex","ETHUSD",1739138878384,0.06130906,2555.5,2555.2,6.32580251]
["bitfinex","ETHUSD",1739138878585,0.06130906,2555.3,2555.2,6.32580251]
["bitfinex","ETHUSD",1739138878883,0.06130906,2555.5,2555.2,6.32580251]
["bitfinex","ETHUSD",1739138879204,0.49930906,2555.8,2555.3,0.55]
["bitfinex","ETHUSD",1739138879408,0.06130906,2556.2,2555.4,0.9443]
["bitfinex","ETHUSD",1739138879574,0.438,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1739138879905,0.06130906,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1739138880105,0.06130906,2557.4,2556.8,0.55]
["bitfinex","ETHUSD",1739138880309,0.9445,2557.6,2556.9,0.68758025]
["bitfinex","ETHUSD",1739138880310,0.06130906,2557.1,2556.9,0.68758025]
["bitfinex","ETHUSD",1739138880506,0.437,2557.3,2556.9,0.68758025]
["bitfinex","ETHUSD",1739138880722,0.49830906,2557.3,2556.9,0.68758025]
["bitfinex","ETHUSD",1739138881083,0.06130906,2558.0,2557.2,6.32580251]
["bitfinex","ETHUSD",1739138881312,0.06130906,2558.2,2557.9,6.32580251]
["bitfinex","ETHUSD",1739138881629,0.438,2558.1,2558.0,1.4943]
["bitfinex","ETHUSD",1739138882119,0.06130906,2558.0,2557.9,6.32580251]
["bitfinex","ETHUSD",1739138882271,0.438,2558.1,2557.9,6.32580251]
["bitfinex","ETHUSD",1739138882670,0.438,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1739138883121,0.06130906,2558.0,2557.9,6.32580251]
["bitfinex","ETHUSD",1739138883486,0.06130906,2558.0,2557.4,7.27010251]
["bitfinex","ETHUSD",1739138883704,0.06130906,2557.5,2557.4,6.32580251]
["bitfinex","ETHUSD",1739138884073,0.06130906,2557.2,2556.9,6.32580251]
["bitfinex","ETHUSD",1739138884507,0.06130906,2557.0,2556.9,6.32580251]
["bitfinex","ETHUSD",1739138885810,0.06130906,2557.0,2556.4,6.32580251]
["bitfinex","ETHUSD",1739138886012,0.06130906,2556.6,2556.4,6.32580251]
["bitfinex","ETHUSD",1739138886229,0.436,2556.5,2556.4,6.32580251]
["bitfinex","ETHUSD",1739138886441,0.06130906,2556.1,2555.9,6.32580251]
["bitfinex","ETHUSD",1739138888093,0.0371648,2556.0,2555.9,6.32580251]
["bitfinex","ETHUSD",1739138888294,0.0371648,2556.0,2555.9,6.95838276]
["bitfinex","ETHUSD",1739138888504,0.4731648,2556.0,2555.9,6.95838276]
["bitfinex","ETHUSD",1739138888742,0.49730906,2556.0,2555.9,6.32580251]
["bitfinex","ETHUSD",1739138888922,0.06130906,2555.7,2555.4,6.32580251]
["bitfinex","ETHUSD",1739138889251,0.436,2555.6,2555.4,6.32580251]
["bitfinex","ETHUSD",1739138889427,0.06130906,2556.4,2555.3,0.9136]
["bitfinex","ETHUSD",1739138889428,0.06130906,2556.6,2555.6,0.55]
["bitfinex","ETHUSD",1739138889743,0.06130906,2556.4,2556.1,6.32580251]
["bitfinex","ETHUSD",1739138889887,0.06130906,2556.2,2556.1,6.32580251]
["bitfinex","ETHUSD",1739138890522,0.06130906,2555.7,2555.6,6.32580251]
["bitfinex","ETHUSD",1739138890896,0.49730906,2555.7,2555.6,6.32580251]
["bitfinex","ETHUSD",1739138891222,0.436,2555.7,2555.6,6.95838276]
["bitfinex","ETHUSD",1739138891386,0.49730906,2555.7,2555.6,6.95838276]
["bitfinex","ETHUSD",1739138891586,0.49730906,2555.7,2555.4,5.11237448]
["bitfinex","ETHUSD",1739138891790,0.06130906,2555.5,2555.4,5.11237448]
["bitfinex","ETHUSD",1739138892007,0.436,2555.7,2555.4,5.11237448]
["bitfinex","ETHUSD",1739138892427,0.06130906,2555.6,2555.4,5.11237448]
["bitfinex","ETHUSD",1739138894426,0.06130906,2555.1,2555.0,5.11237448]
["bitfinex","ETHUSD",1739138894740,0.06130906,2554.7,2554.6,5.11237448]
["bitfinex","ETHUSD",1739138895094,0.06130906,2554.7,2554.6,5.62361193]
["bitfinex","ETHUSD",1739138895293,0.06130906,2555.4,2554.7,0.55]
["bitfinex","ETHUSD",1739138895513,0.06130906,2555.7,2555.3,5.66237448]
["bitfinex","ETHUSD",1739138895723,0.2,2557.3,2554.9,0.9569]
["bitfinex","ETHUSD",1739138895724,0.06130906,2556.2,2555.6,5.66237448]
["bitfinex","ETHUSD",1739138895925,0.06130906,2556.2,2556.1,5.11237448]
["bitfinex","ETHUSD",1739138896232,0.49730906,2556.2,2556.1,5.11237448]
["bitfinex","ETHUSD",1739138896549,0.436,2556.2,2556.1,5.66237448]
["bitfinex","ETHUSD",1739138896696,0.436,2556.2,2556.1,6.17361193]
["bitfinex","ETHUSD",1739138897618,0.436,2556.2,2556.1,7.38171681]
["bitfinex","ETHUSD",1739138897924,0.06130906,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1739138898123,0.915,2557.1,2556.1,6.83171681]
["bitfinex","ETHUSD",1739138898124,0.436,2556.2,2556.1,6.32047936]
["bitfinex","ETHUSD",1739138898526,0.436,2556.2,2556.1,6.87047936]
["bitfinex","ETHUSD",1739138899227,0.436,2556.2,2556.1,6.32047936]
["bitfinex","ETHUSD",1739138899447,0.436,2556.2,2556.1,6.9525273]
["bitfinex","ETHUSD",1739138899646,0.06130906,2556.7,2556.2,0.55]
["bitfinex","ETHUSD",1739138899954,0.06130906,2556.3,2556.1,6.32047936]
["bitfinex","ETHUSD",1739138900450,0.06130906,2556.2,2556.1,6.87047936]
["bitfinex","ETHUSD",1739138900757,0.06130906,2556.3,2556.2,0.55]
["bitfinex","ETHUSD",1739138900942,0.06130906,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1739138901151,0.436,2556.6,2556.2,1.23704794]
["bitfinex","ETHUSD",1739138901552,0.436,2556.6,2556.1,6.32047936]
["bitfinex","ETHUSD",1739138901553,0.06130906,2556.4,2556.1,6.32047936]
["bitfinex","ETHUSD",1739138901697,0.06130906,2556.2,2556.1,6.32047936]
["bitfinex","ETHUSD",1739138902549,0.06130906,2555.7,2555.6,6.32047936]
["bitfinex","ETHUSD",1739138903356,0.436,2555.7,2555.6,6.32047936]
["bitfinex","ETHUSD",1739138903640,0.49730906,2555.7,2555.6,6.32047936]
["bitfinex","ETHUSD",1739138904155,0.06130906,2555.2,2555.1,6.32047936]
["bitfinex","ETHUSD",1739138904329,0.06130906,2554.7,2554.6,6.32047936]
["bitfinex","ETHUSD",1739138905429,0.49730906,2554.7,2554.6,6.32047936]
["bitfinex","ETHUSD",1739138906518,0.49730906,2554.7,2553.1,4.141]
["bitfinex","ETHUSD",1739138906519,0.06130906,2554.2,2554.1,6.32047936]
["bitfinex","ETHUSD",1739138907018,0.06130906,2554.2,2554.1,7.5025273]
["bitfinex","ETHUSD",1739138907421,0.06130906,2554.6,2554.1,6.9525273]
["bitfinex","ETHUSD",1739138907753,0.06130906,2554.6,2552.4,8.86]
["bitfinex","ETHUSD",1739138907754,0.06130906,2553.7,2553.6,6.32047936]
["bitfinex","ETHUSD",1739138908541,0.06130906,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1739138908747,0.06130906,2553.8,2553.7,0.55]
["bitfinex","ETHUSD",1739138909274,0.06130906,2554.4,2553.9,0.55]
["bitfinex","ETHUSD",1739138909425,0.06130906,2554.4,2554.3,6.87047936]
["bitfinex","ETHUSD",1739138909623,0.436,2554.4,2554.3,7.0075273]
["bitfinex","ETHUSD",1739138910323,0.436,2554.4,2554.3,7.5575273]
["bitfinex","ETHUSD",1739138910932,0.06130906,2555.1,2554.5,0.9672]
["bitfinex","ETHUSD",1739138911132,0.06130906,2556.0,2555.0,0.55]
["bitfinex","ETHUSD",1739138911332,0.9503,2557.0,2554.9,5.1082]
["bitfinex","ETHUSD",1739138911333,0.06130906,2556.2,2555.9,6.32047936]
["bitfinex","ETHUSD",1739138911523,0.9503,2556.7,2555.9,6.32047936]
["bitfinex","ETHUSD",1739138911836,0.06130906,2556.0,2555.9,6.32047936]
["bitfinex","ETHUSD",1739138912042,0.06130906,2556.0,2554.9,0.9672]
["bitfinex","ETHUSD",1739138912043,0.06130906,2555.5,2555.4,6.32047936]
["bitfinex","ETHUSD",1739138912237,0.49730906,2555.5,2555.4,6.32047936]
["bitfinex","ETHUSD",1739138912828,0.06130906,2555.0,2554.9,6.32047936]
["bitfinex","ETHUSD",1739138913530,0.49730906,2555.0,2554.9,6.32047936]
["bitfinex","ETHUSD",1739138913725,0.06130906,2554.2,2552.9,0.9672]
["bitfinex","ETHUSD",1739138913928,0.06130906,2554.2,2552.8,0.13869094]
["bitfinex","ETHUSD",1739138913929,0.06130906,2554.2,2554.1,6.32047936]
["bitfinex","ETHUSD",1739138914362,0.06130906,2554.6,2554.1,6.9525273]
["bitfinex","ETHUSD",1739138914566,0.06130906,2554.7,2554.6,0.55]
["bitfinex","ETHUSD",1739138914764,0.06130906,2555.4,2554.6,4.691]
["bitfinex","ETHUSD",1739138914929,0.06130906,2555.6,2555.3,6.32047936]
["bitfinex","ETHUSD",1739138915367,0.06130906,2555.4,2555.3,6.32047936]
["bitfinex","ETHUSD",1739138916061,0.49730906,2555.4,2555.3,6.32047936]
["bitfinex","ETHUSD",1739138916940,0.436,2555.4,2555.3,6.32047936]
["bitfinex","ETHUSD",1739138917159,0.49730906,2555.4,2555.3,6.32047936]
["bitfinex","ETHUSD",1739138917545,0.91351792,2555.4,2555.3,6.32047936]
["bitfinex","ETHUSD",1739138917867,0.06130906,2554.9,2554.8,6.32047936]
["bitfinex","ETHUSD",1739138918366,0.06130906,2554.4,2554.3,6.32047936]
["bitfinex","ETHUSD",1739138919767,0.06130906,2554.4,2554.2,5.11754795]
["bitfinex","ETHUSD",1739138920336,0.436,2554.3,2554.2,5.62930275]
["bitfinex","ETHUSD",1739138920537,0.06130906,2555.0,2554.2,7.12000275]
["bitfinex","ETHUSD",1739138920844,0.06130906,2555.0,2554.9,5.11754795]
["bitfinex","ETHUSD",1739138921044,0.49730906,2555.0,2554.9,5.11754795]
["bitfinex","ETHUSD",1739138922068,0.91351792,2555.0,2554.9,5.11754795]
["bitfinex","ETHUSD",1739138922274,0.49730906,2555.0,2554.9,5.11754795]
["bitfinex","ETHUSD",1739138922970,0.06130906,2555.0,2554.9,5.11754795]
["bitfinex","ETHUSD",1739138923146,0.49730906,2555.0,2554.9,5.62930275]
["bitfinex","ETHUSD",1739138923339,0.49730906,2555.0,2554.9,6.17930275]
["bitfinex","ETHUSD",1739138923540,0.49730906,2555.0,2554.9,5.11754795]
["bitfinex","ETHUSD",1739138924566,0.49730906,2555.0,2553.2,0.1]
["bitfinex","ETHUSD",1739138924567,0.06130906,2554.6,2554.5,5.11754795]
["bitfinex","ETHUSD",1739138925083,0.06130906,2553.7,2552.8,0.9184]
["bitfinex","ETHUSD",1739138925240,0.436,2553.6,2552.8,0.9184]
["bitfinex","ETHUSD",1739138925439,0.06130906,2553.5,2552.8,0.9184]
["bitfinex","ETHUSD",1739138926275,0.06130906,2553.4,2552.9,0.55]
["bitfinex","ETHUSD",1739138926472,0.06130906,2553.4,2552.8,5.0594]
["bitfinex","ETHUSD",1739138926473,0.06130906,2553.4,2553.3,5.11754795]
["bitfinex","ETHUSD",1739138926674,0.06130906,2553.7,2553.4,0.55]
["bitfinex","ETHUSD",1739138926872,0.06130906,2553.4,2553.3,5.11754795]
["bitfinex","ETHUSD",1739138927171,0.9753,2554.4,2553.4,0.55]
["bitfinex","ETHUSD",1739138927340,0.9753,2554.4,2554.2,5.11754795]
["bitfinex","ETHUSD",1739138927973,0.436,2554.3,2554.2,5.11754795]
["bitfinex","ETHUSD",1739138928907,0.436,2554.3,2554.2,7.12180275]
["bitfinex","ETHUSD",1739138929088,0.9293,2555.8,2554.3,4.691]
["bitfinex","ETHUSD",1739138929293,0.9293,2556.8,2555.6,5.11754795]
["bitfinex","ETHUSD",1739138929471,0.9293,2556.8,2556.0,5.11754795]
["bitfinex","ETHUSD",1739138929669,0.9293,2556.8,2556.4,5.11754795]
["bitfinex","ETHUSD",1739138930201,0.436,2556.7,2556.5,0.55]
["bitfinex","ETHUSD",1739138930405,0.9076,2557.8,2556.7,0.55]
["bitfinex","ETHUSD",1739138930709,0.9726,2558.3,2557.6,5.11754795]
["bitfinex","ETHUSD",1739138930873,0.436,2557.7,2556.8,0.55]
["bitfinex","ETHUSD",1739138931071,0.9726,2558.3,2557.6,5.11754795]
["bitfinex","ETHUSD",1739138931383,0.005,2558.4,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138931570,0.436,2558.3,2558.2,5.66754795]
["bitfinex","ETHUSD",1739138931770,0.436,2558.3,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138933866,0.005,2558.4,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138934073,0.9687,2559.5,2558.3,1.4787]
["bitfinex","ETHUSD",1739138934375,0.436,2559.4,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138935183,0.436,2559.3,2559.0,5.11754795]
["bitfinex","ETHUSD",1739138935595,1.0932248,2560.2,2559.0,6.07484795]
["bitfinex","ETHUSD",1739138935805,0.436,2560.1,2559.4,5.11754795]
["bitfinex","ETHUSD",1739138936573,0.436,2560.1,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138936574,1.0944,2559.8,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138936906,0.1,2559.5,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138937083,0.9184,2559.4,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138937267,0.436,2559.3,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138937675,0.436,2559.3,2559.0,5.11754795]
["bitfinex","ETHUSD",1739138937869,0.9184,2560.1,2559.0,5.11754795]
["bitfinex","ETHUSD",1739138938072,0.436,2560.0,2559.0,5.11754795]
["bitfinex","ETHUSD",1739138938803,0.3,2559.8,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138938973,0.9477,2559.5,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138939422,1.2477,2559.4,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138939586,0.3,2559.2,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138939788,0.9785,2559.1,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138941309,0.9785,2558.7,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138941591,0.9785,2558.7,2556.4,0.1]
["bitfinex","ETHUSD",1739138941592,0.9286,2558.5,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138941791,0.9286,2558.5,2557.4,5.71754274]
["bitfinex","ETHUSD",1739138943207,0.8864,2559.2,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138943540,0.435,2559.1,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138944280,0.435,2559.1,2558.2,7.95e-06]
["bitfinex","ETHUSD",1739138944481,0.9783,2558.9,2557.8,1.20794795]
["bitfinex","ETHUSD",1739138944827,0.9783,2558.9,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138945057,0.435,2558.8,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138945261,0.435,2558.8,2558.2,0.5117548]
["bitfinex","ETHUSD",1739138945262,0.435,2558.8,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138946289,0.435,2558.8,2558.3,5.11754795]
["bitfinex","ETHUSD",1739138946443,0.435,2558.8,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138947227,0.9783,2559.7,2558.7,9.80854795]
["bitfinex","ETHUSD",1739138947452,0.435,2559.6,2559.1,5.11754795]
["bitfinex","ETHUSD",1739138947856,0.435,2559.6,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138948309,0.435,2559.6,2558.3,5.11754795]
["bitfinex","ETHUSD",1739138948598,0.2,2559.4,2557.7,0.9162]
["bitfinex","ETHUSD",1739138948907,0.2,2559.4,2556.9,0.2]
["bitfinex","ETHUSD",1739138948908,0.8867,2558.9,2557.5,5.11754795]
["bitfinex","ETHUSD",1739138949210,0.8867,2558.9,2556.0,2.5117548]
["bitfinex","ETHUSD",1739138949211,0.8867,2558.4,2557.1,5.11754795]
["bitfinex","ETHUSD",1739138949410,0.1,2558.0,2556.7,5.11754795]
["bitfinex","ETHUSD",1739138949701,0.8867,2557.4,2555.9,5.11754795]
["bitfinex","ETHUSD",1739138949853,0.8867,2556.9,2555.5,5.11754795]
["bitfinex","ETHUSD",1739138950054,0.8867,2556.7,2555.5,5.11754795]
["bitfinex","ETHUSD",1739138950250,0.44375032,2556.6,2555.5,5.11754795]
["bitfinex","ETHUSD",1739138950478,0.435,2556.5,2555.5,5.11754795]
["bitfinex","ETHUSD",1739138951381,0.435,2556.4,2555.9,5.11754795]
["bitfinex","ETHUSD",1739138951547,0.435,2556.4,2556.3,5.11754795]
["bitfinex","ETHUSD",1739138951752,0.435,2556.4,2556.3,5.62930275]
["bitfinex","ETHUSD",1739138952007,0.9048,2557.1,2556.3,5.62930275]
["bitfinex","ETHUSD",1739138952154,0.435,2557.0,2556.7,5.11754795]
["bitfinex","ETHUSD",1739138952358,0.435,2556.9,2556.7,5.11754795]
["bitfinex","ETHUSD",1739138952661,0.9048,2558.5,2556.8,1.458]
["bitfinex","ETHUSD",1739138952861,0.435,2558.4,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138953984,0.435,2558.3,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138954157,0.435,2558.2,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138954356,0.435,2558.2,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138954887,0.435,2558.1,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138955659,0.435,2558.0,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138956260,0.932,2558.3,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138956460,0.435,2558.2,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138956990,0.435,2558.1,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138957593,0.435,2558.1,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138959192,0.9004,2558.9,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138959501,0.435,2558.8,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138960614,0.435,2558.8,2558.3,5.11754795]
["bitfinex","ETHUSD",1739138961529,0.44375032,2558.7,2558.3,5.11754795]
["bitfinex","ETHUSD",1739138961822,0.435,2558.8,2558.3,5.11754795]
["bitfinex","ETHUSD",1739138962316,3.0,2559.7,2558.4,0.55]
["bitfinex","ETHUSD",1739138962483,0.9427,2560.1,2559.1,5.11754795]
["bitfinex","ETHUSD",1739138962678,0.1429248,2560.2,2558.5,0.9686]
["bitfinex","ETHUSD",1739138962679,0.9427,2559.5,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138963981,0.9427,2559.5,2558.5,0.9686]
["bitfinex","ETHUSD",1739138963982,0.435,2559.4,2559.1,5.11754795]
["bitfinex","ETHUSD",1739138964283,0.435,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1739138964615,0.435,2559.4,2559.1,5.62930275]
["bitfinex","ETHUSD",1739138964814,0.435,2559.4,2559.1,5.11754795]
["bitfinex","ETHUSD",1739138965015,1.3948,2559.4,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138966563,1.3948,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1739138966713,0.435,2559.4,2559.1,5.11754795]
["bitfinex","ETHUSD",1739138967326,0.9598,2559.7,2559.2,0.5117548]
["bitfinex","ETHUSD",1739138967527,0.435,2559.3,2559.1,5.11754795]
["bitfinex","ETHUSD",1739138968116,0.435,2559.3,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138968619,0.435,2559.3,2558.3,1.0617548]
["bitfinex","ETHUSD",1739138968620,0.9598,2559.2,2558.3,5.11754795]
["bitfinex","ETHUSD",1739138969324,0.435,2559.1,2558.7,5.11754795]
["bitfinex","ETHUSD",1739138969530,0.9598,2559.6,2559.0,5.11754795]
["bitfinex","ETHUSD",1739138969753,0.435,2559.5,2559.0,5.11754795]
["bitfinex","ETHUSD",1739138969981,0.435,2559.5,2558.6,5.11754795]
["bitfinex","ETHUSD",1739138970338,0.9598,2559.4,2558.2,5.11754795]
["bitfinex","ETHUSD",1739138970985,0.9598,2559.0,2557.8,5.11754795]
["bitfinex","ETHUSD",1739138971128,0.9598,2559.0,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138971129,0.9598,2558.8,2557.4,5.11754795]
["bitfinex","ETHUSD",1739138971334,0.9598,2558.4,2557.0,5.11754795]
["bitfinex","ETHUSD",1739138971561,0.9598,2558.2,2556.6,0.926]
["bitfinex","ETHUSD",1739138971767,0.9598,2558.2,2556.7,0.55]
["bitfinex","ETHUSD",1739138972027,0.435,2558.3,2556.2,0.926]
["bitfinex","ETHUSD",1739138972028,0.2,2558.0,2556.2,0.926]
["bitfinex","ETHUSD",1739138972246,0.9598,2557.9,2556.2,0.926]
["bitfinex","ETHUSD",1739138972964,0.9598,2557.9,2556.3,4.691]
["bitfinex","ETHUSD",1739138973135,0.9598,2557.9,2556.5,4.691]
["bitfinex","ETHUSD",1739138973339,0.435,2557.8,2556.7,4.691]
["bitfinex","ETHUSD",1739138973565,0.9598,2558.3,2556.9,4.691]
["bitfinex","ETHUSD",1739138973748,0.435,2558.2,2557.3,4.141]
["bitfinex","ETHUSD",1739138973952,0.435,2558.2,2557.9,4.141]
["bitfinex","ETHUSD",1739138974138,0.435,2558.2,2558.1,4.141]
["bitfinex","ETHUSD",1739138974338,0.9598,2559.1,2558.1,4.691]
["bitfinex","ETHUSD",1739138974568,0.435,2558.2,2558.1,4.691]
["bitfinex","ETHUSD",1739138974867,0.9598,2559.4,2558.4,0.926]
["bitfinex","ETHUSD",1739138975048,0.9598,2560.1,2558.9,4.141]
["bitfinex","ETHUSD",1739138975245,0.9598,2560.1,2558.5,0.5067]
["bitfinex","ETHUSD",1739138975246,0.9598,2560.1,2559.1,4.141]
["bitfinex","ETHUSD",1739138975647,0.9598,2560.1,2558.5,0.5067]
["bitfinex","ETHUSD",1739138975853,0.435,2560.0,2558.4,0.926]
["bitfinex","ETHUSD",1739138976055,0.9598,2560.1,2558.4,0.926]
["bitfinex","ETHUSD",1739138976265,0.435,2559.9,2558.5,0.55]
["bitfinex","ETHUSD",1739138976464,0.9598,2559.8,2558.4,0.926]
["bitfinex","ETHUSD",1739138976770,0.9598,2559.8,2558.5,0.55]
["bitfinex","ETHUSD",1739138977134,0.9598,2559.8,2557.5,8.86]
["bitfinex","ETHUSD",1739138977135,0.9598,2559.6,2557.6,0.926]
["bitfinex","ETHUSD",1739138977336,0.952,2558.9,2556.5,0.958]
["bitfinex","ETHUSD",1739138977542,0.952,2558.7,2556.5,0.958]
["bitfinex","ETHUSD",1739138977790,0.952,2558.5,2556.5,0.958]
["bitfinex","ETHUSD",1739138978443,0.952,2558.5,2556.6,0.55]
["bitfinex","ETHUSD",1739138978699,0.952,2558.5,2556.5,0.958]
["bitfinex","ETHUSD",1739138978840,0.435,2558.4,2556.5,0.958]
["bitfinex","ETHUSD",1739138979189,0.435,2558.4,2556.6,0.55]
["bitfinex","ETHUSD",1739138979190,0.952,2558.3,2556.6,0.55]
["bitfinex","ETHUSD",1739138979388,0.435,2558.2,2556.6,4.691]
["bitfinex","ETHUSD",1739138979691,0.435,2558.2,2557.1,0.55]
["bitfinex","ETHUSD",1739138979891,0.435,2558.2,2557.1,4.691]
["bitfinex","ETHUSD",1739138980035,0.435,2558.2,2557.5,4.691]
["bitfinex","ETHUSD",1739138980237,0.9294,2559.0,2557.5,4.691]
["bitfinex","ETHUSD",1739138980469,0.435,2558.9,2557.9,0.55]
["bitfinex","ETHUSD",1739138981743,0.9294,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1739138981940,0.9294,2558.8,2557.4,0.9142]
["bitfinex","ETHUSD",1739138982173,0.92833873,2558.8,2557.4,0.9142]
["bitfinex","ETHUSD",1739138982369,0.92833873,2558.8,2557.5,0.55]
["bitfinex","ETHUSD",1739138982678,0.92833873,2558.8,2557.7,0.55]
["bitfinex","ETHUSD",1739138983039,0.92833873,2558.8,2557.4,0.9142]
["bitfinex","ETHUSD",1739138983441,0.92833873,2558.8,2556.5,0.9142]
["bitfinex","ETHUSD",1739138983972,0.92833873,2558.8,2556.6,4.691]
["bitfinex","ETHUSD",1739138984180,0.92833873,2558.8,2556.8,0.55]
["bitfinex","ETHUSD",1739138984355,0.92833873,2558.8,2556.8,4.691]
["bitfinex","ETHUSD",1739138984542,0.92833873,2558.8,2557.0,5.6074]
["bitfinex","ETHUSD",1739138985383,0.92833873,2558.8,2557.2,0.1]
["bitfinex","ETHUSD",1739138985583,0.92833873,2558.8,2557.4,4.141]
["bitfinex","ETHUSD",1739138985783,0.435,2558.7,2558.2,4.141]
["bitfinex","ETHUSD",1739138985981,0.435,2558.6,2558.4,5.0574]
["bitfinex","ETHUSD",1739138986209,0.8839,2560.1,2558.5,5.25174]
["bitfinex","ETHUSD",1739138986515,0.435,2560.0,2558.5,5.25174]
["bitfinex","ETHUSD",1739138987191,0.8839,2560.1,2558.5,5.25174]
["bitfinex","ETHUSD",1739138987391,0.435,2559.9,2558.5,5.25174]
["bitfinex","ETHUSD",1739138988209,0.8839,2560.1,2558.5,5.25174]
["bitfinex","ETHUSD",1739138988506,0.435,2560.0,2559.1,4.141]
["bitfinex","ETHUSD",1739138988681,0.435,2560.0,2559.3,4.141]
["bitfinex","ETHUSD",1739138989229,0.8839,2560.5,2559.3,4.141]
["bitfinex","ETHUSD",1739138989230,0.435,2559.9,2559.3,4.141]
["bitfinex","ETHUSD",1739138990005,0.435,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1739138990206,0.435,2559.9,2559.0,0.9164]
["bitfinex","ETHUSD",1739138990409,0.435,2559.9,2558.1,0.1]
["bitfinex","ETHUSD",1739138990410,0.8889,2559.8,2558.3,0.8917]
["bitfinex","ETHUSD",1739138990710,0.44375032,2559.7,2558.3,0.8917]
["bitfinex","ETHUSD",1739138990892,0.8889,2559.8,2558.3,0.8917]
["bitfinex","ETHUSD",1739138991092,0.8889,2559.8,2558.4,4.141]
["bitfinex","ETHUSD",1739138991293,0.8889,2559.8,2558.6,4.141]
["bitfinex","ETHUSD",1739138991497,0.435,2559.7,2558.8,4.141]
["bitfinex","ETHUSD",1739138991893,0.435,2559.7,2559.0,5.0327]
["bitfinex","ETHUSD",1739138992109,0.435,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1739138992406,0.435,2559.7,2559.4,4.141]
["bitfinex","ETHUSD",1739138992615,0.435,2559.7,2559.6,4.691]
["bitfinex","ETHUSD",1739138992817,1.0318248,2560.2,2559.5,0.4141]
["bitfinex","ETHUSD",1739138992992,0.435,2559.7,2559.0,0.8917]
["bitfinex","ETHUSD",1739138993516,0.435,2559.7,2559.1,4.141]
["bitfinex","ETHUSD",1739138994719,0.435,2559.6,2559.1,4.141]
["bitfinex","ETHUSD",1739138994919,0.1429248,2560.2,2559.7,4.141]
["bitfinex","ETHUSD",1739138995119,0.435,2560.1,2559.8,5.19647]
["bitfinex","ETHUSD",1739138995684,0.435,2560.1,2559.8,1.05547]
["bitfinex","ETHUSD",1739138996319,0.1429248,2560.2,2559.8,1.05547]
["bitfinex","ETHUSD",1739138996480,0.434,2560.1,2559.8,0.50547]
["bitfinex","ETHUSD",1739138996786,0.434,2560.1,2559.7,4.141]
["bitfinex","ETHUSD",1739138997180,0.434,2560.1,2560.0,4.691]
["bitfinex","ETHUSD",1739138997784,0.434,2560.1,2559.7,4.141]
["bitfinex","ETHUSD",1739138998180,0.434,2560.1,2559.8,4.691]
["bitfinex","ETHUSD",1739138998380,0.1429248,2560.2,2560.0,4.691]
["bitfinex","ETHUSD",1739138998593,0.434,2560.1,2560.0,4.691]
["bitfinex","ETHUSD",1739138998799,0.893,2562.2,2560.2,4.691]
["bitfinex","ETHUSD",1739139000117,0.8839,2562.0,2560.2,4.691]
["bitfinex","ETHUSD",1739139000318,0.8839,2562.0,2560.4,4.691]
["bitfinex","ETHUSD",1739139000694,0.434,2561.9,2560.4,4.691]
["bitfinex","ETHUSD",1739139001054,0.8839,2561.8,2560.4,0.55]
["bitfinex","ETHUSD",1739139001319,0.8839,2561.7,2560.3,0.56047]
["bitfinex","ETHUSD",1739139001488,0.8839,2561.7,2560.1,0.9137]
["bitfinex","ETHUSD",1739139002131,0.8839,2561.7,2560.2,0.55]
["bitfinex","ETHUSD",1739139002323,0.8839,2561.7,2560.2,4.691]
["bitfinex","ETHUSD",1739139002502,0.434,2561.6,2560.2,4.691]
["bitfinex","ETHUSD",1739139003597,0.8839,2561.7,2560.2,0.55]
["bitfinex","ETHUSD",1739139003804,0.434,2561.6,2560.1,0.9137]
["bitfinex","ETHUSD",1739139004026,0.8839,2561.7,2560.1,5.0547]
["bitfinex","ETHUSD",1739139004229,0.434,2561.6,2560.3,4.691]
["bitfinex","ETHUSD",1739139004398,0.8839,2561.7,2560.3,4.691]
["bitfinex","ETHUSD",1739139004600,0.434,2561.6,2560.5,4.691]
["bitfinex","ETHUSD",1739139004911,0.434,2561.6,2560.4,0.9704]
["bitfinex","ETHUSD",1739139005112,0.434,2561.6,2559.0,10.86]
["bitfinex","ETHUSD",1739139005113,0.9306,2561.5,2560.1,0.9704]
["bitfinex","ETHUSD",1739139005636,0.9306,2561.5,2559.0,0.9704]
["bitfinex","ETHUSD",1739139005838,0.9306,2561.3,2559.1,4.141]
["bitfinex","ETHUSD",1739139006122,0.9306,2560.9,2559.0,0.9704]
["bitfinex","ETHUSD",1739139006323,0.9306,2560.9,2557.8,0.1]
["bitfinex","ETHUSD",1739139006324,0.9306,2560.7,2557.9,0.9704]
["bitfinex","ETHUSD",1739139006503,0.9306,2560.7,2558.2,0.2]
["bitfinex","ETHUSD",1739139006703,0.9306,2560.7,2558.3,0.9704]
["bitfinex","ETHUSD",1739139006889,0.9306,2560.7,2558.4,4.141]
["bitfinex","ETHUSD",1739139007227,0.9306,2560.5,2558.5,0.51114]
["bitfinex","ETHUSD",1739139007400,0.9306,2560.3,2558.3,0.9704]
["bitfinex","ETHUSD",1739139007613,0.434,2560.2,2558.3,0.9704]
["bitfinex","ETHUSD",1739139008033,0.434,2560.1,2558.7,4.141]
["bitfinex","ETHUSD",1739139008413,0.434,2560.1,2558.7,0.55]
["bitfinex","ETHUSD",1739139008625,0.434,2560.1,2558.6,0.9704]
["bitfinex","ETHUSD",1739139009009,0.434,2560.1,2558.7,0.55]
["bitfinex","ETHUSD",1739139009203,0.434,2560.1,2558.6,5.1114]
["bitfinex","ETHUSD",1739139009204,0.9306,2560.0,2558.8,0.56614]
["bitfinex","ETHUSD",1739139009422,0.9306,2560.0,2558.6,0.9704]
["bitfinex","ETHUSD",1739139009707,0.9306,2560.0,2558.7,0.55]
["bitfinex","ETHUSD",1739139010140,0.9306,2560.0,2558.6,0.9704]
["bitfinex","ETHUSD",1739139010649,0.9737,2561.3,2559.0,0.9631]
["bitfinex","ETHUSD",1739139010871,0.9737,2561.1,2559.0,0.9631]
["bitfinex","ETHUSD",1739139011153,0.9737,2561.1,2559.1,4.141]
["bitfinex","ETHUSD",1739139011341,0.434,2561.2,2559.0,0.9631]
["bitfinex","ETHUSD",1739139011342,0.434,2561.0,2559.7,4.141]
["bitfinex","ETHUSD",1739139011537,0.9737,2561.7,2559.7,4.141]
["bitfinex","ETHUSD",1739139011538,0.434,2560.9,2560.1,4.141]
["bitfinex","ETHUSD",1739139011721,0.434,2560.9,2560.3,4.141]
["bitfinex","ETHUSD",1739139011929,0.434,2560.8,2560.7,5.6541]
["bitfinex","ETHUSD",1739139012127,0.9737,2562.3,2560.7,5.6541]
["bitfinex","ETHUSD",1739139012343,0.9737,2562.3,2561.1,4.141]
["bitfinex","ETHUSD",1739139012511,0.9737,2562.3,2561.4,0.55]
["bitfinex","ETHUSD",1739139012707,0.9737,2562.3,2561.4,4.691]
["bitfinex","ETHUSD",1739139012913,1.0666248,2562.7,2561.6,4.691]
["bitfinex","ETHUSD",1739139013221,1.0666248,2562.7,2561.4,4.141]
["bitfinex","ETHUSD",1739139013554,0.434,2562.6,2561.5,0.4141]
["bitfinex","ETHUSD",1739139014046,0.434,2562.5,2561.5,0.4141]
["bitfinex","ETHUSD",1739139014209,0.434,2562.5,2561.2,4.141]
["bitfinex","ETHUSD",1739139014569,1.0666248,2562.7,2561.6,4.141]
["bitfinex","ETHUSD",1739139014843,1.0666248,2562.7,2561.1,0.9019]
["bitfinex","ETHUSD",1739139014844,0.434,2562.4,2561.1,0.9019]
["bitfinex","ETHUSD",1739139015045,0.434,2562.4,2561.2,0.55]
["bitfinex","ETHUSD",1739139015245,0.434,2562.3,2561.3,4.141]
["bitfinex","ETHUSD",1739139015462,0.434,2562.3,2561.5,4.141]
["bitfinex","ETHUSD",1739139015765,0.434,2562.3,2561.4,0.4141]
["bitfinex","ETHUSD",1739139015909,0.434,2562.3,2561.2,0.55]
["bitfinex","ETHUSD",1739139017449,0.434,2562.2,2561.2,4.691]
["bitfinex","ETHUSD",1739139017610,0.434,2562.2,2561.2,0.55]
["bitfinex","ETHUSD",1739139018015,0.434,2562.2,2561.2,4.691]
["bitfinex","ETHUSD",1739139018315,0.434,2562.2,2561.4,0.55]
["bitfinex","ETHUSD",1739139018514,0.434,2562.2,2561.1,0.9019]
["bitfinex","ETHUSD",1739139018710,0.9306,2562.1,2560.7,0.889]
["bitfinex","ETHUSD",1739139019156,0.9306,2562.1,2559.6,0.889]
["bitfinex","ETHUSD",1739139019324,0.9306,2562.1,2559.8,2.1]
["bitfinex","ETHUSD",1739139019524,0.9306,2562.1,2560.1,0.9341]
["bitfinex","ETHUSD",1739139019753,0.9306,2562.1,2560.4,4.141]
["bitfinex","ETHUSD",1739139019940,0.9306,2562.1,2560.8,4.141]
["bitfinex","ETHUSD",1739139020261,0.434,2562.0,2560.9,0.55]
["bitfinex","ETHUSD",1739139020459,0.9333,2562.6,2561.1,4.691]
["bitfinex","ETHUSD",1739139020658,0.9333,2562.6,2561.3,4.691]
["bitfinex","ETHUSD",1739139020824,0.9333,2562.6,2561.2,0.56251]
["bitfinex","ETHUSD",1739139020825,0.1429248,2562.7,2561.7,4.691]
["bitfinex","ETHUSD",1739139021018,0.434,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1739139021259,0.434,2562.6,2561.8,0.9035]
["bitfinex","ETHUSD",1739139021621,0.434,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1739139022023,0.1429248,2562.7,2561.9,0.55]
["bitfinex","ETHUSD",1739139022221,0.434,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1739139022425,0.434,2562.5,2562.0,0.55945]
["bitfinex","ETHUSD",1739139023060,0.434,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1739139023584,0.434,2562.5,2561.4,0.8868]
["bitfinex","ETHUSD",1739139024184,0.434,2562.5,2561.5,0.55]
["bitfinex","ETHUSD",1739139024564,0.434,2562.5,2561.0,0.9097]
["bitfinex","ETHUSD",1739139024762,0.434,2562.5,2561.0,5.0507]
["bitfinex","ETHUSD",1739139024963,0.9593,2562.4,2561.1,0.50507]
["bitfinex","ETHUSD",1739139025174,0.9593,2562.4,2561.0,0.9097]
["bitfinex","ETHUSD",1739139025376,0.9593,2562.4,2560.3,0.9097]
["bitfinex","ETHUSD",1739139025582,0.9593,2562.4,2560.4,1.1097]
["bitfinex","ETHUSD",1739139025756,0.9593,2562.4,2560.6,0.9097]
["bitfinex","ETHUSD",1739139026089,0.1429248,2562.7,2561.4,4.141]
["bitfinex","ETHUSD",1739139026090,0.433,2562.3,2561.4,4.141]
["bitfinex","ETHUSD",1739139026322,0.433,2562.3,2561.6,4.141]
["bitfinex","ETHUSD",1739139026489,0.1429248,2562.7,2561.8,4.141]
["bitfinex","ETHUSD",1739139026677,0.1429248,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1739139027010,0.433,2562.6,2562.4,4.141]
["bitfinex","ETHUSD",1739139027154,0.433,2562.6,2562.5,4.691]
["bitfinex","ETHUSD",1739139027495,0.433,2562.6,2562.5,5.1601]
["bitfinex","ETHUSD",1739139027993,0.1429248,2562.7,2562.5,5.1601]
["bitfinex","ETHUSD",1739139028295,0.0152542,2564.0,2562.5,6.0512]
["bitfinex","ETHUSD",1739139028491,0.0152542,2564.0,2562.9,4.141]
["bitfinex","ETHUSD",1739139028802,0.0152542,2564.0,2563.1,5.0321]
["bitfinex","ETHUSD",1739139028993,0.9803542,2564.0,2563.1,5.0321]
["bitfinex","ETHUSD",1739139029209,0.9803542,2564.0,2563.1,4.141]
["bitfinex","ETHUSD",1739139029417,0.9803542,2564.0,2563.5,4.141]
["bitfinex","ETHUSD",1739139029691,0.15630595,2565.3,2564.1,4.141]
["bitfinex","ETHUSD",1739139029893,0.433,2565.2,2564.1,4.6101]
["bitfinex","ETHUSD",1739139030095,0.433,2565.2,2563.5,0.8911]
["bitfinex","ETHUSD",1739139030305,0.433,2565.2,2563.6,0.55]
["bitfinex","ETHUSD",1739139031094,0.04872908,2565.1,2562.6,0.8911]
["bitfinex","ETHUSD",1739139031305,0.433,2565.2,2562.6,2.8911]
["bitfinex","ETHUSD",1739139031500,0.433,2565.2,2562.7,0.88602]
["bitfinex","ETHUSD",1739139031701,0.433,2565.2,2562.9,0.55]
["bitfinex","ETHUSD",1739139031900,0.433,2565.2,2563.0,4.141]
["bitfinex","ETHUSD",1739139032087,0.433,2565.2,2563.4,5.0321]
["bitfinex","ETHUSD",1739139032270,0.433,2565.2,2563.5,0.55]
["bitfinex","ETHUSD",1739139032470,0.9561,2565.1,2563.7,0.55]
["bitfinex","ETHUSD",1739139032667,0.9561,2565.1,2563.0,0.909]
["bitfinex","ETHUSD",1739139032869,0.9561,2564.9,2563.0,0.909]
["bitfinex","ETHUSD",1739139033064,0.04873553,2564.8,2562.7,0.33602]
["bitfinex","ETHUSD",1739139033269,0.9561,2564.7,2562.6,0.909]
["bitfinex","ETHUSD",1739139033572,1.08733074,2564.7,2561.8,0.909]
["bitfinex","ETHUSD",1739139033769,0.433,2564.6,2561.8,0.909]
["bitfinex","ETHUSD",1739139034126,0.9342,2564.5,2561.9,4.141]
["bitfinex","ETHUSD",1739139034284,1.01639629,2564.5,2561.9,4.141]
["bitfinex","ETHUSD",1739139034618,1.01639629,2564.5,2562.0,4.646]
["bitfinex","ETHUSD",1739139034782,0.55,2564.4,2562.0,0.505]
["bitfinex","ETHUSD",1739139034979,0.9342,2564.3,2561.8,5.05]
["bitfinex","ETHUSD",1739139035195,0.8932,2564.1,2561.8,5.05]
["bitfinex","ETHUSD",1739139035489,0.8932,2564.1,2562.1,0.55]
["bitfinex","ETHUSD",1739139035687,0.8932,2564.1,2561.9,0.55]
["bitfinex","ETHUSD",1739139035878,0.8932,2563.9,2561.9,0.55]
["bitfinex","ETHUSD",1739139036084,0.8932,2563.9,2562.1,4.691]
["bitfinex","ETHUSD",1739139036282,0.0820106,2563.8,2562.3,0.55]
["bitfinex","ETHUSD",1739139036490,0.8932,2563.9,2562.5,4.691]
["bitfinex","ETHUSD",1739139036692,0.433,2563.8,2562.5,4.691]
["bitfinex","ETHUSD",1739139036920,0.433,2563.8,2562.7,4.691]
["bitfinex","ETHUSD",1739139037271,0.433,2563.7,2563.1,4.141]
["bitfinex","ETHUSD",1739139037576,0.433,2563.7,2563.0,0.9652]
["bitfinex","ETHUSD",1739139037577,0.433,2563.6,2563.3,4.141]
["bitfinex","ETHUSD",1739139037778,0.433,2563.6,2563.4,0.55]
["bitfinex","ETHUSD",1739139038094,0.433,2563.6,2563.4,4.691]
["bitfinex","ETHUSD",1739139038282,0.433,2563.6,2563.2,0.51062]
["bitfinex","ETHUSD",1739139038485,0.433,2563.6,2563.0,0.9652]
["bitfinex","ETHUSD",1739139038877,0.433,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1739139039810,0.433,2563.6,2563.1,4.691]
["bitfinex","ETHUSD",1739139040112,0.433,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1739139041352,0.433,2563.6,2562.9,4.141]
["bitfinex","ETHUSD",1739139041485,0.433,2563.6,2563.1,4.141]
["bitfinex","ETHUSD",1739139041684,0.433,2563.6,2563.5,4.141]
["bitfinex","ETHUSD",1739139042484,0.433,2563.6,2563.0,0.77191]
["bitfinex","ETHUSD",1739139042710,0.433,2563.6,2561.7,0.9206]
["bitfinex","ETHUSD",1739139042881,0.08278923,2563.5,2561.7,0.9206]
["bitfinex","ETHUSD",1739139043080,0.882,2563.4,2561.7,0.9206]
["bitfinex","ETHUSD",1739139043505,0.0826455,2563.3,2562.1,4.141]
["bitfinex","ETHUSD",1739139043679,0.882,2563.2,2562.1,4.141]
["bitfinex","ETHUSD",1739139043879,0.882,2563.2,2562.1,4.5551]
["bitfinex","ETHUSD",1739139044089,0.0826455,2563.1,2562.1,4.5551]
["bitfinex","ETHUSD",1739139044290,0.882,2563.2,2562.1,4.5551]
["bitfinex","ETHUSD",1739139045112,0.882,2563.0,2562.1,4.5551]
["bitfinex","ETHUSD",1739139045314,0.882,2563.0,2562.4,0.55]
["bitfinex","ETHUSD",1739139045515,0.433,2562.9,2562.7,4.141]
["bitfinex","ETHUSD",1739139045716,0.882,2563.8,2563.0,0.55]
["bitfinex","ETHUSD",1739139045923,0.433,2563.7,2563.3,4.141]
["bitfinex","ETHUSD",1739139046117,0.433,2563.6,2563.5,4.141]
["bitfinex","ETHUSD",1739139046332,0.51269387,2563.6,2563.5,0.4691]
["bitfinex","ETHUSD",1739139046615,0.433,2563.6,2563.5,1.0191]
["bitfinex","ETHUSD",1739139046838,0.433,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1739139047041,0.51269387,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1739139047338,0.51269387,2563.6,2563.5,4.668]
["bitfinex","ETHUSD",1739139047728,0.433,2563.6,2563.5,4.668]
["bitfinex","ETHUSD",1739139048611,0.882,2564.7,2563.9,4.118]
["bitfinex","ETHUSD",1739139048806,0.433,2564.6,2564.0,0.4668]
["bitfinex","ETHUSD",1739139049004,0.433,2564.6,2563.6,4.118]
["bitfinex","ETHUSD",1739139049316,0.882,2564.5,2563.7,0.55]
["bitfinex","ETHUSD",1739139049541,0.07999928,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1739139049856,0.07999928,2564.4,2562.9,0.9206]
["bitfinex","ETHUSD",1739139050243,0.07999928,2564.4,2563.4,4.118]
["bitfinex","ETHUSD",1739139050441,0.433,2564.3,2563.8,4.118]
["bitfinex","ETHUSD",1739139050763,0.433,2564.3,2563.5,0.4668]
["bitfinex","ETHUSD",1739139050940,0.07995737,2564.2,2562.9,0.9206]
["bitfinex","ETHUSD",1739139051252,0.433,2564.3,2563.3,4.118]
["bitfinex","ETHUSD",1739139051555,0.433,2564.3,2563.7,4.118]
["bitfinex","ETHUSD",1739139051752,0.433,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1739139051919,0.432,2564.2,2564.0,4.668]
["bitfinex","ETHUSD",1739139052122,0.9094,2565.2,2564.2,0.55]
["bitfinex","ETHUSD",1739139052323,0.432,2565.1,2564.2,0.55]
["bitfinex","ETHUSD",1739139052524,0.9094,2564.9,2564.2,0.55]
["bitfinex","ETHUSD",1739139052736,0.9094,2564.9,2563.5,0.9772]
["bitfinex","ETHUSD",1739139052937,0.07995737,2564.8,2563.6,0.55]
["bitfinex","ETHUSD",1739139053305,0.07995737,2564.8,2563.2,0.9772]
["bitfinex","ETHUSD",1739139053509,0.07995737,2564.8,2563.6,0.55]
["bitfinex","ETHUSD",1739139053753,0.07995737,2564.8,2563.7,4.5848]
["bitfinex","ETHUSD",1739139053954,0.9094,2564.9,2563.8,0.55]
["bitfinex","ETHUSD",1739139054962,0.9094,2564.9,2563.8,4.668]
["bitfinex","ETHUSD",1739139055122,1.3414,2564.8,2563.8,0.55]
["bitfinex","ETHUSD",1739139055326,0.08014297,2564.7,2563.8,4.668]
["bitfinex","ETHUSD",1739139055648,0.432,2564.6,2564.0,5.6452]
["bitfinex","ETHUSD",1739139055850,0.08014297,2564.7,2564.0,4.668]
["bitfinex","ETHUSD",1739139056051,0.432,2564.5,2564.0,4.668]
["bitfinex","ETHUSD",1739139057474,0.9595,2564.4,2563.1,0.8947]
["bitfinex","ETHUSD",1739139057758,0.08040039,2564.3,2563.1,0.8947]
["bitfinex","ETHUSD",1739139058352,0.08040039,2564.3,2563.3,0.55]
["bitfinex","ETHUSD",1739139058554,0.9595,2564.4,2563.4,4.5848]
["bitfinex","ETHUSD",1739139059846,0.9595,2564.4,2563.4,0.4668]
["bitfinex","ETHUSD",1739139060021,1.37709247,2564.4,2562.8,4.118]
["bitfinex","ETHUSD",1739139060247,0.9181,2564.2,2562.8,4.118]
["bitfinex","ETHUSD",1739139060864,0.9181,2564.1,2562.6,4.118]
["bitfinex","ETHUSD",1739139061046,0.9181,2564.0,2562.6,4.118]
["bitfinex","ETHUSD",1739139061246,0.9181,2564.0,2563.2,4.118]
["bitfinex","ETHUSD",1739139061539,0.9181,2564.0,2562.7,1.37811]
["bitfinex","ETHUSD",1739139061540,0.432,2563.9,2563.4,4.118]
["bitfinex","ETHUSD",1739139062169,0.432,2563.9,2562.8,4.118]
["bitfinex","ETHUSD",1739139062973,0.432,2563.8,2563.2,4.118]
["bitfinex","ETHUSD",1739139063272,0.432,2563.7,2563.6,4.118]
["bitfinex","ETHUSD",1739139063462,0.432,2563.7,2563.6,4.67674]
["bitfinex","ETHUSD",1739139063775,0.432,2563.7,2563.6,5.22674]
["bitfinex","ETHUSD",1739139063971,0.9181,2564.5,2563.6,5.22674]
["bitfinex","ETHUSD",1739139064139,0.9181,2564.5,2563.6,4.67674]
["bitfinex","ETHUSD",1739139064472,0.432,2564.4,2563.7,4.118]
["bitfinex","ETHUSD",1739139064658,0.432,2564.4,2563.8,0.467674]
["bitfinex","ETHUSD",1739139064861,0.07999926,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1739139065165,0.432,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1739139065571,0.432,2564.4,2563.9,4.668]
["bitfinex","ETHUSD",1739139065742,0.432,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1739139065937,0.432,2564.4,2563.8,4.585674]
["bitfinex","ETHUSD",1739139065938,0.432,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1739139066676,0.9181,2564.5,2564.1,4.668]
["bitfinex","ETHUSD",1739139066873,0.1429248,2565.3,2564.1,0.55]
["bitfinex","ETHUSD",1739139066874,0.432,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1739139067177,0.08032258,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1739139067353,0.432,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1739139067538,0.08032258,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1739139067741,0.432,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1739139067938,0.08032258,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1739139068139,0.432,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1739139068376,0.08032258,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1739139068690,0.432,2564.3,2564.0,0.5135674]
["bitfinex","ETHUSD",1739139068989,1.00612258,2564.2,2562.8,0.9429]
["bitfinex","ETHUSD",1739139069363,1.00612258,2564.2,2562.9,0.55]
["bitfinex","ETHUSD",1739139069568,1.00612258,2564.2,2562.8,0.9429]
["bitfinex","ETHUSD",1739139069764,1.00612258,2564.2,2562.9,4.118]
["bitfinex","ETHUSD",1739139069947,0.9258,2564.2,2562.9,4.118]
["bitfinex","ETHUSD",1739139070145,0.9258,2564.2,2563.0,4.62409]
["bitfinex","ETHUSD",1739139070698,0.9258,2564.2,2563.1,4.668]
["bitfinex","ETHUSD",1739139071600,0.9376,2564.0,2563.0,0.50609]
["bitfinex","ETHUSD",1739139071804,0.9376,2564.0,2561.8,0.9586]
["bitfinex","ETHUSD",1739139072094,0.07997535,2563.9,2561.8,0.9586]
["bitfinex","ETHUSD",1739139072454,0.07997535,2563.9,2562.3,4.668]
["bitfinex","ETHUSD",1739139072647,0.9376,2563.8,2562.3,4.118]
["bitfinex","ETHUSD",1739139072900,0.9376,2563.8,2562.4,4.62566]
["bitfinex","ETHUSD",1739139073049,0.9376,2563.8,2562.8,4.118]
["bitfinex","ETHUSD",1739139073250,0.9376,2563.8,2563.0,4.118]
["bitfinex","ETHUSD",1739139073481,0.9376,2563.8,2562.9,0.55]
["bitfinex","ETHUSD",1739139073482,0.9376,2563.8,2563.1,4.668]
["bitfinex","ETHUSD",1739139073680,0.9376,2563.8,2563.1,0.55]
["bitfinex","ETHUSD",1739139073993,0.9376,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1739139074194,0.9376,2563.8,2562.2,0.9586]
["bitfinex","ETHUSD",1739139074495,0.9376,2563.6,2562.2,0.9586]
["bitfinex","ETHUSD",1739139074700,0.9376,2563.6,2562.2,4.118]
["bitfinex","ETHUSD",1739139074905,0.9376,2563.6,2562.3,0.4118]
["bitfinex","ETHUSD",1739139075068,0.9376,2563.6,2562.0,4.118]
["bitfinex","ETHUSD",1739139075602,0.41759247,2563.5,2561.6,0.9586]
["bitfinex","ETHUSD",1739139075748,0.41759247,2563.5,2560.8,5.3437]
["bitfinex","ETHUSD",1739139075749,0.9376,2563.4,2560.9,4.118]
["bitfinex","ETHUSD",1739139075950,0.9376,2563.3,2561.0,0.9586]
["bitfinex","ETHUSD",1739139076669,0.9376,2563.3,2561.3,1.5086]
["bitfinex","ETHUSD",1739139076869,0.432,2563.2,2561.8,4.118]
["bitfinex","ETHUSD",1739139077203,0.432,2563.1,2562.3,4.668]
["bitfinex","ETHUSD",1739139077755,0.432,2563.1,2562.1,0.9586]
["bitfinex","ETHUSD",1739139077953,0.07825595,2563.0,2562.1,0.9586]
["bitfinex","ETHUSD",1739139078155,0.07825595,2563.0,2562.2,0.55]
["bitfinex","ETHUSD",1739139078351,0.432,2562.9,2562.2,0.55]
["bitfinex","ETHUSD",1739139079083,0.432,2562.9,2562.3,0.56266]
["bitfinex","ETHUSD",1739139079465,0.432,2562.9,2562.4,4.668]
["bitfinex","ETHUSD",1739139079788,0.432,2562.8,2562.5,5.0354]
["bitfinex","ETHUSD",1739139080002,0.8993,2563.6,2562.6,4.668]
["bitfinex","ETHUSD",1739139080193,0.8993,2564.0,2562.8,4.668]
["bitfinex","ETHUSD",1739139080996,0.8993,2565.1,2563.0,4.668]
["bitfinex","ETHUSD",1739139081164,0.432,2565.0,2563.2,4.668]
["bitfinex","ETHUSD",1739139081364,0.07901685,2564.9,2563.2,4.668]
["bitfinex","ETHUSD",1739139081610,0.9426,2564.8,2563.2,4.668]
["bitfinex","ETHUSD",1739139081775,0.9426,2564.8,2563.3,0.55854]
["bitfinex","ETHUSD",1739139081974,0.9426,2564.8,2563.4,0.55]
["bitfinex","ETHUSD",1739139082301,0.07901685,2564.7,2563.4,0.55]
["bitfinex","ETHUSD",1739139083681,0.432,2564.6,2563.4,4.668]
["bitfinex","ETHUSD",1739139083874,0.432,2564.6,2563.6,0.55]
["bitfinex","ETHUSD",1739139084409,0.432,2564.5,2563.6,0.55]
["bitfinex","ETHUSD",1739139085105,0.432,2564.5,2563.5,0.522654]
["bitfinex","ETHUSD",1739139085106,0.9322,2564.4,2563.4,0.55]
["bitfinex","ETHUSD",1739139085407,0.07942394,2564.3,2563.2,0.55]
["bitfinex","ETHUSD",1739139085775,0.07942394,2564.3,2563.2,4.668]
["bitfinex","ETHUSD",1739139085970,0.9322,2564.4,2563.4,0.55]
["bitfinex","ETHUSD",1739139086178,0.9322,2564.4,2563.3,0.55854]
["bitfinex","ETHUSD",1739139086179,0.07942394,2564.3,2563.3,0.55854]
["bitfinex","ETHUSD",1739139086390,0.07942394,2564.3,2563.1,0.9174]
["bitfinex","ETHUSD",1739139087210,0.07942394,2564.3,2563.2,0.55]
["bitfinex","ETHUSD",1739139087577,0.9322,2564.4,2563.2,0.55]
["bitfinex","ETHUSD",1739139088411,0.9508,2565.2,2563.4,4.668]
["bitfinex","ETHUSD",1739139088617,0.431,2565.1,2563.7,0.55]
["bitfinex","ETHUSD",1739139088779,0.9508,2565.2,2563.7,0.55]
["bitfinex","ETHUSD",1739139088780,0.431,2565.0,2563.7,0.55]
["bitfinex","ETHUSD",1739139088980,0.431,2565.0,2563.7,4.668]
["bitfinex","ETHUSD",1739139089176,0.9508,2565.2,2563.7,4.668]
["bitfinex","ETHUSD",1739139089488,0.431,2565.1,2564.5,5.0133]
["bitfinex","ETHUSD",1739139089693,0.431,2565.1,2564.7,4.118]
["bitfinex","ETHUSD",1739139090002,0.431,2565.1,2564.5,0.8953]
["bitfinex","ETHUSD",1739139090404,0.07767184,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1739139090781,0.1429248,2565.3,2564.6,0.55]
["bitfinex","ETHUSD",1739139091117,1.93713674,2567.7,2564.5,0.8953]
["bitfinex","ETHUSD",1739139091118,0.431,2566.6,2565.7,4.668]
["bitfinex","ETHUSD",1739139091429,0.431,2566.6,2566.0,4.668]
["bitfinex","ETHUSD",1739139091782,0.96418115,2567.4,2566.0,4.668]
["bitfinex","ETHUSD",1739139091990,0.9508,2567.4,2566.2,4.668]
["bitfinex","ETHUSD",1739139092189,0.01838115,2568.4,2567.0,0.2]
["bitfinex","ETHUSD",1739139092492,0.01838115,2568.4,2567.7,4.118]
["bitfinex","ETHUSD",1739139092705,0.01838115,2568.4,2568.0,4.118]
["bitfinex","ETHUSD",1739139093946,0.0152542,2569.2,2568.4,5.0636]
["bitfinex","ETHUSD",1739139094121,0.9199,2570.6,2568.8,4.118]
["bitfinex","ETHUSD",1739139094417,0.9199,2570.6,2568.2,2.0]
["bitfinex","ETHUSD",1739139094418,0.9199,2570.3,2568.9,0.55]
["bitfinex","ETHUSD",1739139094583,0.9199,2570.1,2568.0,0.9456]
["bitfinex","ETHUSD",1739139094784,0.06178212,2570.0,2568.0,0.9456]
["bitfinex","ETHUSD",1739139094998,0.431,2569.9,2568.0,0.9456]
["bitfinex","ETHUSD",1739139095488,0.9199,2570.1,2568.1,4.118]
["bitfinex","ETHUSD",1739139095687,0.06178212,2569.8,2568.4,0.55]
["bitfinex","ETHUSD",1739139095920,0.431,2570.0,2568.7,0.9456]
["bitfinex","ETHUSD",1739139096094,0.431,2570.0,2568.8,0.55]
["bitfinex","ETHUSD",1739139096300,0.431,2569.9,2568.8,0.55]
["bitfinex","ETHUSD",1739139096494,0.431,2569.9,2568.8,2.55]
["bitfinex","ETHUSD",1739139096696,0.431,2569.8,2569.3,1.4956]
["bitfinex","ETHUSD",1739139096898,0.1429248,2570.5,2569.5,2.0]
["bitfinex","ETHUSD",1739139097092,0.1429248,2570.5,2569.6,0.55]
["bitfinex","ETHUSD",1739139097286,0.05736911,2570.4,2569.6,0.55]
["bitfinex","ETHUSD",1739139097491,0.05736911,2570.4,2569.4,2.0]
["bitfinex","ETHUSD",1739139097702,0.05736911,2570.4,2569.5,0.29456]
["bitfinex","ETHUSD",1739139097902,0.431,2570.3,2569.5,0.29456]
["bitfinex","ETHUSD",1739139098242,0.431,2570.3,2569.3,0.9456]
["bitfinex","ETHUSD",1739139098535,0.9237,2570.2,2568.8,0.9743]
["bitfinex","ETHUSD",1739139098700,0.431,2570.1,2568.8,0.9743]
["bitfinex","ETHUSD",1739139099414,0.05885044,2570.0,2569.1,0.55]
["bitfinex","ETHUSD",1739139099617,0.431,2569.9,2569.1,0.55]
["bitfinex","ETHUSD",1739139099805,0.431,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1739139100353,0.1429248,2570.5,2570.1,2.0]
["bitfinex","ETHUSD",1739139100558,0.43,2572.0,2570.4,2.55]
["bitfinex","ETHUSD",1739139100721,0.43,2572.0,2570.4,0.55]
["bitfinex","ETHUSD",1739139100920,0.2429248,2573.0,2570.4,0.55]
["bitfinex","ETHUSD",1739139100921,0.9535,2571.8,2570.4,0.55]
["bitfinex","ETHUSD",1739139101224,0.48259794,2571.7,2570.4,0.55]
["bitfinex","ETHUSD",1739139101458,0.43,2571.6,2570.4,0.55]
["bitfinex","ETHUSD",1739139101635,0.43,2571.6,2570.5,0.34775]
["bitfinex","ETHUSD",1739139101804,0.43,2571.6,2570.6,2.9275]
["bitfinex","ETHUSD",1739139102004,0.43,2571.6,2570.6,0.9275]
["bitfinex","ETHUSD",1739139102410,0.9535,2572.3,2570.6,0.9275]
["bitfinex","ETHUSD",1739139102609,0.43,2572.2,2570.6,0.9275]
["bitfinex","ETHUSD",1739139102818,0.48259794,2572.2,2570.6,0.9275]
["bitfinex","ETHUSD",1739139103035,0.48259794,2572.2,2570.7,0.55]
["bitfinex","ETHUSD",1739139103526,0.05259794,2572.2,2571.7,2.0]
["bitfinex","ETHUSD",1739139103808,0.43,2572.5,2571.8,0.2]
["bitfinex","ETHUSD",1739139104002,0.43,2572.5,2571.3,0.9079]
["bitfinex","ETHUSD",1739139104315,0.43,2572.5,2571.3,2.9079]
["bitfinex","ETHUSD",1739139104316,0.04696244,2572.4,2571.3,2.9079]
["bitfinex","ETHUSD",1739139104505,0.04696244,2572.4,2570.8,0.1]
["bitfinex","ETHUSD",1739139104506,0.9582,2572.4,2570.8,0.9079]
["bitfinex","ETHUSD",1739139105010,0.47696244,2572.3,2571.1,2.0]
["bitfinex","ETHUSD",1739139105230,0.47696244,2572.3,2571.2,0.2]
["bitfinex","ETHUSD",1739139105708,0.04696244,2572.3,2571.3,0.55]
["bitfinex","ETHUSD",1739139105910,0.43,2572.2,2571.3,0.55]
["bitfinex","ETHUSD",1739139106138,0.43,2572.2,2570.8,0.9079]
["bitfinex","ETHUSD",1739139106339,0.05196519,2572.1,2570.8,0.9079]
["bitfinex","ETHUSD",1739139106544,0.05196519,2572.1,2570.9,0.29079]
["bitfinex","ETHUSD",1739139106730,0.1429248,2573.0,2572.4,2.0]
["bitfinex","ETHUSD",1739139106953,0.005,2573.4,2572.7,2.0]
["bitfinex","ETHUSD",1739139107240,0.43,2574.0,2573.1,2.0]
["bitfinex","ETHUSD",1739139107557,0.43,2573.9,2573.1,2.0]
["bitfinex","ETHUSD",1739139107763,0.47761913,2573.9,2573.2,2.2]
["bitfinex","ETHUSD",1739139107904,0.43,2573.9,2573.5,2.0]
["bitfinex","ETHUSD",1739139108248,0.43,2573.9,2573.3,0.9079]
["bitfinex","ETHUSD",1739139108979,0.43,2573.8,2573.3,0.9079]
["bitfinex","ETHUSD",1739139109249,0.43,2574.3,2573.7,2.0]
["bitfinex","ETHUSD",1739139109407,0.9582,2575.1,2574.0,2.0]
["bitfinex","ETHUSD",1739139109746,0.04761913,2575.0,2574.2,0.55]
["bitfinex","ETHUSD",1739139110112,0.9582,2575.5,2573.3,2.9079]
["bitfinex","ETHUSD",1739139110324,0.04591844,2574.9,2574.8,2.0]
["bitfinex","ETHUSD",1739139110642,0.1429248,2575.6,2575.2,2.0]
["bitfinex","ETHUSD",1739139111023,0.1429248,2575.6,2575.5,2.0]
["bitfinex","ETHUSD",1739139111221,0.9582,2577.7,2575.9,2.0]
["bitfinex","ETHUSD",1739139111467,0.9082,2577.7,2576.0,0.2]
["bitfinex","ETHUSD",1739139111762,0.04607203,2577.6,2576.3,0.9079]
["bitfinex","ETHUSD",1739139112216,0.04607203,2577.6,2576.4,0.55]
["bitfinex","ETHUSD",1739139112651,0.04607203,2577.6,2575.9,0.9079]
["bitfinex","ETHUSD",1739139112868,0.429,2577.5,2575.9,0.9079]
["bitfinex","ETHUSD",1739139113168,0.429,2577.5,2575.4,0.9079]
["bitfinex","ETHUSD",1739139113368,0.429,2577.5,2575.5,0.55]
["bitfinex","ETHUSD",1739139113535,0.04607203,2577.4,2575.5,0.55]
["bitfinex","ETHUSD",1739139113868,0.429,2577.3,2575.7,0.55]
["bitfinex","ETHUSD",1739139114028,0.1429248,2578.2,2575.7,2.55]
["bitfinex","ETHUSD",1739139114228,0.1429248,2578.2,2575.7,2.0]
["bitfinex","ETHUSD",1739139114229,0.429,2578.1,2575.7,2.0]
["bitfinex","ETHUSD",1739139114452,0.9582,2578.0,2576.3,0.9079]
["bitfinex","ETHUSD",1739139114734,1.00711235,2578.0,2576.7,2.0]
["bitfinex","ETHUSD",1739139114934,0.429,2577.9,2576.8,0.2]
["bitfinex","ETHUSD",1739139115288,0.0499591,2577.8,2576.9,0.55]
["bitfinex","ETHUSD",1739139115435,0.4789591,2577.8,2576.3,0.9079]
["bitfinex","ETHUSD",1739139115644,0.429,2577.8,2576.3,0.9079]
["bitfinex","ETHUSD",1739139115866,0.04997693,2577.7,2576.3,0.9079]
["bitfinex","ETHUSD",1739139116192,0.04997693,2577.7,2575.3,0.2]
["bitfinex","ETHUSD",1739139116193,0.9753,2577.6,2575.8,2.9632]
["bitfinex","ETHUSD",1739139116338,1.4043,2577.6,2576.0,2.0]
["bitfinex","ETHUSD",1739139116566,0.05028592,2577.5,2576.0,2.0]
["bitfinex","ETHUSD",1739139116909,0.05028592,2577.5,2575.8,0.9632]
["bitfinex","ETHUSD",1739139117254,0.05028592,2577.5,2576.4,0.55]
["bitfinex","ETHUSD",1739139117452,0.00028592,2577.5,2576.6,0.55]
["bitfinex","ETHUSD",1739139117652,0.04861307,2577.5,2576.8,0.55]
["bitfinex","ETHUSD",1739139117874,0.47761307,2577.5,2576.7,0.8881]
["bitfinex","ETHUSD",1739139118158,0.429,2577.4,2576.9,2.0]
["bitfinex","ETHUSD",1739139118398,0.1429248,2578.2,2577.0,0.2]
["bitfinex","ETHUSD",1739139118606,0.47598381,2578.1,2577.2,2.0]
["bitfinex","ETHUSD",1739139118805,0.47598381,2578.1,2577.0,0.2]
["bitfinex","ETHUSD",1739139119005,0.04698381,2578.1,2577.0,0.2]
["bitfinex","ETHUSD",1739139119205,0.429,2578.0,2577.0,0.2]
["bitfinex","ETHUSD",1739139119368,0.04698975,2577.9,2577.0,0.2]
["bitfinex","ETHUSD",1739139119714,0.8983,2577.8,2576.5,0.255]
["bitfinex","ETHUSD",1739139120057,0.04716196,2577.7,2576.5,0.255]
["bitfinex","ETHUSD",1739139120329,0.8983,2577.6,2575.8,0.9758]
["bitfinex","ETHUSD",1739139120657,0.8983,2577.4,2575.4,2.0]
["bitfinex","ETHUSD",1739139121207,0.8983,2577.4,2574.9,3.3304]
["bitfinex","ETHUSD",1739139121208,0.04697193,2577.3,2574.9,2.0]
["bitfinex","ETHUSD",1739139121416,1.0983,2577.2,2574.9,2.0]
["bitfinex","ETHUSD",1739139121557,1.03246753,2577.1,2574.5,2.0]
["bitfinex","ETHUSD",1739139121758,0.98396097,2577.1,2574.6,0.2]
["bitfinex","ETHUSD",1739139122217,0.98396097,2577.1,2574.3,0.943]
["bitfinex","ETHUSD",1739139122218,1.0569,2577.0,2574.3,0.943]
["bitfinex","ETHUSD",1739139122414,0.9569,2576.6,2574.2,2.0]
["bitfinex","ETHUSD",1739139122560,0.9569,2576.4,2574.2,2.0]
["bitfinex","ETHUSD",1739139122915,0.9569,2576.1,2573.6,2.0]
["bitfinex","ETHUSD",1739139123057,0.9569,2575.9,2573.5,0.9299]
["bitfinex","ETHUSD",1739139123419,0.9569,2575.6,2573.3,2.0]
["bitfinex","ETHUSD",1739139123717,0.2,2575.2,2573.4,0.2]
["bitfinex","ETHUSD",1739139123862,0.2,2575.0,2572.5,2.0]
["bitfinex","ETHUSD",1739139124058,0.9569,2574.4,2572.3,0.9299]
["bitfinex","ETHUSD",1739139124273,0.9569,2574.4,2572.2,2.0]
["bitfinex","ETHUSD",1739139124618,0.9569,2574.1,2571.9,2.0]
["bitfinex","ETHUSD",1739139124780,0.2,2574.2,2571.9,2.0]
["bitfinex","ETHUSD",1739139124781,0.9113,2573.9,2571.9,2.0]
["bitfinex","ETHUSD",1739139124970,0.04391489,2573.8,2572.0,0.2]
["bitfinex","ETHUSD",1739139125201,0.95521489,2573.8,2572.4,2.0]
["bitfinex","ETHUSD",1739139125376,0.429,2573.7,2572.7,2.0]
["bitfinex","ETHUSD",1739139125558,0.429,2573.7,2572.6,2.0]
["bitfinex","ETHUSD",1739139125758,0.429,2573.7,2572.7,0.55]
["bitfinex","ETHUSD",1739139126060,0.04391489,2573.6,2573.1,2.0]
["bitfinex","ETHUSD",1739139126283,0.9113,2575.5,2573.8,2.0]
["bitfinex","ETHUSD",1739139126485,0.429,2575.4,2573.8,2.0]
["bitfinex","ETHUSD",1739139126788,0.46977811,2575.4,2573.9,0.2]
["bitfinex","ETHUSD",1739139126989,0.43,2575.3,2573.5,2.0]
["bitfinex","ETHUSD",1739139127167,0.43,2575.3,2573.6,2.55]
["bitfinex","ETHUSD",1739139127369,0.43,2575.3,2573.6,2.0]
["bitfinex","ETHUSD",1739139127674,0.04077811,2575.2,2573.9,2.0]
["bitfinex","ETHUSD",1739139127871,0.433,2575.1,2574.0,0.55]
["bitfinex","ETHUSD",1739139128272,0.9113,2575.0,2573.4,2.0]
["bitfinex","ETHUSD",1739139128458,0.9113,2575.0,2573.5,0.29072]
["bitfinex","ETHUSD",1739139128664,0.04077811,2574.9,2573.8,2.0]
["bitfinex","ETHUSD",1739139128876,0.433,2574.8,2573.9,0.55]
["bitfinex","ETHUSD",1739139129086,0.433,2574.8,2573.8,2.0]
["bitfinex","ETHUSD",1739139129272,0.433,2574.8,2573.9,0.55]
["bitfinex","ETHUSD",1739139129472,0.04077811,2574.7,2573.1,2.0]
["bitfinex","ETHUSD",1739139129674,0.04077811,2574.7,2573.2,0.2]
["bitfinex","ETHUSD",1739139129675,0.9113,2574.6,2573.2,0.2]
["bitfinex","ETHUSD",1739139129992,0.433,2574.5,2573.4,2.0]
["bitfinex","ETHUSD",1739139130298,0.1,2575.9,2573.2,0.2]
["bitfinex","ETHUSD",1739139130299,0.9113,2575.1,2574.1,0.55]
["bitfinex","ETHUSD",1739139130592,0.433,2575.5,2575.1,2.0]
["bitfinex","ETHUSD",1739139130759,0.9113,2576.7,2574.8,2.0]
["bitfinex","ETHUSD",1739139130959,0.47332175,2576.6,2574.9,0.2]
["bitfinex","ETHUSD",1739139131193,0.9113,2576.4,2574.0,2.9072]
["bitfinex","ETHUSD",1739139131370,0.9113,2576.4,2574.8,0.55]
["bitfinex","ETHUSD",1739139131570,0.03932175,2576.3,2574.8,0.55]
["bitfinex","ETHUSD",1739139131783,0.434,2576.2,2574.4,2.0]
["bitfinex","ETHUSD",1739139132180,0.9113,2576.1,2574.1,2.0]
["bitfinex","ETHUSD",1739139132384,0.03932175,2576.0,2574.2,0.29072]
["bitfinex","ETHUSD",1739139132575,0.9113,2575.9,2574.3,0.55]
["bitfinex","ETHUSD",1739139132895,0.9113,2575.9,2574.2,0.29072]
["bitfinex","ETHUSD",1739139133098,0.47232175,2575.8,2573.8,2.0]
["bitfinex","ETHUSD",1739139133293,0.03932175,2575.8,2573.8,2.0]
["bitfinex","ETHUSD",1739139133492,0.433,2575.7,2573.8,2.0]
["bitfinex","ETHUSD",1739139133674,0.433,2575.7,2573.9,0.55]
["bitfinex","ETHUSD",1739139133875,0.9113,2575.6,2573.8,2.0]
["bitfinex","ETHUSD",1739139134081,0.9113,2575.6,2573.9,0.2]
["bitfinex","ETHUSD",1739139134274,0.433,2575.7,2573.9,0.2]
["bitfinex","ETHUSD",1739139134275,0.9113,2575.4,2573.9,0.2]
["bitfinex","ETHUSD",1739139134477,0.9113,2575.4,2573.5,2.0]
["bitfinex","ETHUSD",1739139134998,0.433,2575.7,2573.2,0.2]
["bitfinex","ETHUSD",1739139134999,0.9113,2575.2,2573.2,0.2]
["bitfinex","ETHUSD",1739139135396,0.9113,2575.0,2573.2,0.2]
["bitfinex","ETHUSD",1739139135599,0.9113,2575.0,2573.3,2.0]
["bitfinex","ETHUSD",1739139135787,0.432,2574.9,2573.5,0.55]
["bitfinex","ETHUSD",1739139135988,0.9113,2575.0,2573.9,4.668]
["bitfinex","ETHUSD",1739139136187,0.9113,2575.0,2574.1,4.668]
["bitfinex","ETHUSD",1739139136387,0.433,2574.9,2574.1,4.668]
["bitfinex","ETHUSD",1739139136597,0.8817,2576.6,2575.1,4.118]
["bitfinex","ETHUSD",1739139136798,0.8817,2576.4,2574.4,2.0]
["bitfinex","ETHUSD",1739139137000,0.8817,2576.2,2574.5,4.318]
["bitfinex","ETHUSD",1739139137200,0.8817,2576.0,2574.9,4.118]
["bitfinex","ETHUSD",1739139137516,0.03805325,2575.9,2574.9,4.118]
["bitfinex","ETHUSD",1739139137723,0.8817,2575.8,2574.5,0.2]
["bitfinex","ETHUSD",1739139137869,0.8817,2575.7,2573.7,4.118]
["bitfinex","ETHUSD",1739139138063,0.8817,2575.3,2573.7,4.118]
["bitfinex","ETHUSD",1739139138478,0.8817,2574.9,2573.7,4.118]
["bitfinex","ETHUSD",1739139138669,0.432,2574.8,2573.7,4.118]
["bitfinex","ETHUSD",1739139138874,0.8817,2574.7,2573.7,4.118]
["bitfinex","ETHUSD",1739139139069,0.8817,2574.7,2573.8,4.57648]
["bitfinex","ETHUSD",1739139139270,0.03796395,2574.6,2573.8,4.57648]
["bitfinex","ETHUSD",1739139139585,0.431,2574.5,2573.8,0.45848]
["bitfinex","ETHUSD",1739139139904,0.03776149,2574.4,2573.3,0.55]
["bitfinex","ETHUSD",1739139140096,0.9717,2574.3,2572.9,0.8974]
["bitfinex","ETHUSD",1739139140403,0.9717,2574.3,2572.8,2.0]
["bitfinex","ETHUSD",1739139140567,0.03775553,2574.2,2572.6,4.118]
["bitfinex","ETHUSD",1739139140775,0.9717,2574.1,2572.6,4.118]
["bitfinex","ETHUSD",1739139140969,0.03769002,2574.0,2572.7,0.4118]
["bitfinex","ETHUSD",1739139141175,0.9717,2573.9,2572.1,0.9681]
["bitfinex","ETHUSD",1739139141404,0.0376662,2573.8,2572.1,0.9681]
["bitfinex","ETHUSD",1739139141611,0.43,2573.8,2573.0,6.118]
["bitfinex","ETHUSD",1739139141766,0.43,2573.8,2573.4,4.118]
["bitfinex","ETHUSD",1739139141966,0.43,2573.8,2573.0,2.9681]
["bitfinex","ETHUSD",1739139142175,0.43,2573.8,2573.1,0.29681]
["bitfinex","ETHUSD",1739139142503,0.43,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1739139142670,0.43,2573.8,2573.2,4.668]
["bitfinex","ETHUSD",1739139143302,0.43,2573.8,2573.1,0.29681]
["bitfinex","ETHUSD",1739139143504,0.9717,2573.7,2572.3,2.0]
["bitfinex","ETHUSD",1739139144386,0.9717,2573.7,2572.2,0.9681]
["bitfinex","ETHUSD",1739139144593,0.9717,2573.7,2571.9,4.118]
["bitfinex","ETHUSD",1739139145500,0.9717,2573.7,2572.5,4.118]
["bitfinex","ETHUSD",1739139145807,0.9717,2573.7,2572.8,4.668]
["bitfinex","ETHUSD",1739139145995,0.429,2573.6,2573.0,4.668]
["bitfinex","ETHUSD",1739139146395,0.429,2573.5,2573.0,4.668]
["bitfinex","ETHUSD",1739139146632,0.429,2573.5,2573.0,0.55]
["bitfinex","ETHUSD",1739139146984,0.429,2573.5,2572.2,0.55]
["bitfinex","ETHUSD",1739139147182,0.9341,2573.4,2572.4,0.55]
["bitfinex","ETHUSD",1739139147507,0.9341,2573.4,2571.5,2.0]
["bitfinex","ETHUSD",1739139147681,0.9341,2573.4,2571.6,0.55]
["bitfinex","ETHUSD",1739139148013,0.9081,2573.3,2571.6,4.118]
["bitfinex","ETHUSD",1739139148373,0.9081,2572.9,2571.0,2.0]
["bitfinex","ETHUSD",1739139148577,0.9081,2572.9,2571.1,0.48760396]
["bitfinex","ETHUSD",1739139148773,5.10623021,2572.7,2571.1,0.48760396]
["bitfinex","ETHUSD",1739139149010,0.9081,2572.5,2570.4,1.95884113]
["bitfinex","ETHUSD",1739139149193,0.9081,2572.5,2570.7,4.118]
["bitfinex","ETHUSD",1739139149397,0.9759,2572.1,2570.4,1.95884113]
["bitfinex","ETHUSD",1739139149594,0.9759,2571.9,2570.4,1.95884113]
["bitfinex","ETHUSD",1739139149907,1.94250996,2573.6,2573.0,28.61816979]
["bitfinex","ETHUSD",1739139150074,5.10623021,2573.1,2573.0,0.57492291]
["bitfinex","ETHUSD",1739139150278,5.54418645,2573.1,2573.0,0.57492291]
["bitfinex","ETHUSD",1739139150811,5.10623021,2573.1,2573.0,0.57492291]
["bitfinex","ETHUSD",1739139151204,5.53523021,2573.1,2573.0,0.57492291]
["bitfinex","ETHUSD",1739139151408,6.52318645,2573.1,2573.0,0.57492291]
["bitfinex","ETHUSD",1739139151813,2.91359611,2573.0,2570.0,0.1]
["bitfinex","ETHUSD",1739139152105,3.0,2571.4,2570.2,0.1]
["bitfinex","ETHUSD",1739139152305,0.429,2571.3,2570.0,0.3]
["bitfinex","ETHUSD",1739139152487,0.429,2571.3,2570.2,0.1]
["bitfinex","ETHUSD",1739139152689,0.429,2571.3,2570.0,0.3]
["bitfinex","ETHUSD",1739139153212,0.429,2571.3,2569.8,0.3]
["bitfinex","ETHUSD",1739139153415,0.429,2571.3,2569.8,0.1]
["bitfinex","ETHUSD",1739139153598,3.0,2571.0,2569.8,0.3]
["bitfinex","ETHUSD",1739139154313,0.429,2571.3,2569.8,0.2]
["bitfinex","ETHUSD",1739139155103,3.0,2571.0,2569.2,0.3]
["bitfinex","ETHUSD",1739139155312,3.0,2570.6,2568.6,0.3]
["bitfinex","ETHUSD",1739139155632,3.0,2570.6,2568.9,0.2]
["bitfinex","ETHUSD",1739139155841,3.0,2570.6,2568.6,0.1]
["bitfinex","ETHUSD",1739139156138,3.0,2570.2,2568.5,0.3]
["bitfinex","ETHUSD",1739139156336,3.0,2570.2,2568.5,0.1]
["bitfinex","ETHUSD",1739139156652,3.0,2570.2,2568.6,0.2]
["bitfinex","ETHUSD",1739139156779,0.429,2571.3,2569.0,0.3]
["bitfinex","ETHUSD",1739139156780,5.10623021,2570.7,2569.0,0.3]
["bitfinex","ETHUSD",1739139156975,3.0,2570.6,2569.0,0.2]
["bitfinex","ETHUSD",1739139157203,3.429,2570.6,2568.8,0.1]
["bitfinex","ETHUSD",1739139157417,5.10623021,2570.3,2568.5,0.2]
["bitfinex","ETHUSD",1739139157595,3.0,2570.2,2568.5,0.2]
["bitfinex","ETHUSD",1739139157791,3.43795624,2570.2,2568.5,0.2]
["bitfinex","ETHUSD",1739139158105,3.43795624,2570.2,2568.1,5.34752166]
["bitfinex","ETHUSD",1739139158106,3.43795624,2570.2,2568.3,0.2]
["bitfinex","ETHUSD",1739139158301,3.0,2569.8,2568.1,2.06552166]
["bitfinex","ETHUSD",1739139158601,3.0,2569.0,2568.2,0.22655217]
["bitfinex","ETHUSD",1739139158803,0.429,2568.9,2567.9,0.2429248]
["bitfinex","ETHUSD",1739139159113,5.10623021,2569.9,2568.1,0.1]
["bitfinex","ETHUSD",1739139159304,0.429,2569.8,2568.4,0.3]
["bitfinex","ETHUSD",1739139159492,0.429,2569.8,2568.4,0.2]
["bitfinex","ETHUSD",1739139159493,3.0,2569.8,2568.4,0.2]
["bitfinex","ETHUSD",1739139159691,0.429,2569.7,2568.5,0.3]
["bitfinex","ETHUSD",1739139159913,0.429,2569.7,2568.3,0.1]
["bitfinex","ETHUSD",1739139160115,0.429,2569.7,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139160303,5.10623021,2569.5,2568.0,0.1]
["bitfinex","ETHUSD",1739139160508,5.10623021,2569.5,2567.9,0.2429248]
["bitfinex","ETHUSD",1739139160703,5.10623021,2569.5,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139160906,3.0,2569.4,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139161212,3.0,2569.0,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139161734,3.0,2568.6,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139162212,3.0,2568.2,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139162403,0.47867832,2568.1,2567.9,0.0929248]
["bitfinex","ETHUSD",1739139162599,0.04868572,2568.0,2567.9,0.0929248]
["bitfinex","ETHUSD",1739139162994,0.478692,2568.1,2567.9,0.0929248]
["bitfinex","ETHUSD",1739139163314,0.39870575,2568.0,2567.9,0.0929248]
["bitfinex","ETHUSD",1739139163918,0.94870575,2568.0,2567.9,0.0929248]
["bitfinex","ETHUSD",1739139164101,0.94870575,2568.0,2567.9,0.04421291]
["bitfinex","ETHUSD",1739139165033,1.37870575,2568.0,2567.9,0.04421291]
["bitfinex","ETHUSD",1739139165436,0.87740362,2568.0,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139165589,3.0,2566.6,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139165792,0.43,2566.5,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139166213,3.0,2566.2,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139166382,0.43,2566.1,2565.4,0.1]
["bitfinex","ETHUSD",1739139166586,5.10623021,2567.2,2565.8,0.55]
["bitfinex","ETHUSD",1739139166797,5.616,2569.0,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139166798,5.10623021,2566.8,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139167097,5.10623021,2566.8,2565.3,0.2429248]
["bitfinex","ETHUSD",1739139167313,5.10623021,2566.8,2565.4,0.55]
["bitfinex","ETHUSD",1739139167511,5.10623021,2566.8,2565.5,0.1]
["bitfinex","ETHUSD",1739139167711,0.43,2566.7,2565.3,0.2429248]
["bitfinex","ETHUSD",1739139168193,5.10623021,2566.4,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139168447,3.0,2565.9,2565.3,0.1429248]
["bitfinex","ETHUSD",1739139168798,0.39870575,2566.6,2565.4,0.1]
["bitfinex","ETHUSD",1739139169146,0.43,2566.5,2565.8,0.1]
["bitfinex","ETHUSD",1739139169363,0.43,2566.4,2565.9,0.75]
["bitfinex","ETHUSD",1739139169569,0.43,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1739139169867,0.43,2566.3,2565.5,0.2]
["bitfinex","ETHUSD",1739139170020,0.43,2566.3,2565.3,0.4429248]
["bitfinex","ETHUSD",1739139170366,0.43,2566.3,2565.5,0.3]
["bitfinex","ETHUSD",1739139171033,0.43,2566.3,2565.6,0.03896688]
["bitfinex","ETHUSD",1739139171232,0.43,2566.3,2565.9,0.65]
["bitfinex","ETHUSD",1739139171633,0.43,2566.3,2565.9,0.1]
["bitfinex","ETHUSD",1739139171950,5.10623021,2567.6,2566.2,0.55]
["bitfinex","ETHUSD",1739139172167,0.43,2567.5,2566.4,0.55]
["bitfinex","ETHUSD",1739139172380,0.43,2567.5,2566.8,0.1]
["bitfinex","ETHUSD",1739139172855,0.43,2567.5,2566.9,0.03894755]
["bitfinex","ETHUSD",1739139173051,0.43,2567.5,2567.2,0.3]
["bitfinex","ETHUSD",1739139173255,0.005,2567.9,2567.4,0.3]
["bitfinex","ETHUSD",1739139173424,0.005,2567.9,2567.8,0.1]
["bitfinex","ETHUSD",1739139173626,0.435,2567.9,2567.8,0.68892705]
["bitfinex","ETHUSD",1739139173825,0.435,2567.9,2567.8,0.65]
["bitfinex","ETHUSD",1739139174242,0.435,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1739139174555,3.0,2569.2,2568.2,0.1]
["bitfinex","ETHUSD",1739139174857,5.10623021,2569.7,2568.4,0.1]
["bitfinex","ETHUSD",1739139175019,0.4015137,2570.3,2569.0,0.3]
["bitfinex","ETHUSD",1739139175224,0.4015137,2570.3,2569.2,0.55]
["bitfinex","ETHUSD",1739139175460,0.4015137,2570.3,2569.3,0.13891063]
["bitfinex","ETHUSD",1739139175752,0.43,2570.2,2569.3,0.3]
["bitfinex","ETHUSD",1739139175956,0.43,2570.2,2569.5,0.1]
["bitfinex","ETHUSD",1739139176327,0.4015137,2570.3,2570.0,0.1]
["bitfinex","ETHUSD",1739139176527,0.43,2570.2,2569.7,0.2]
["bitfinex","ETHUSD",1739139176762,0.4015137,2570.3,2570.1,0.1]
["bitfinex","ETHUSD",1739139176965,5.10623021,2572.2,2570.6,0.1]
["bitfinex","ETHUSD",1739139177153,5.10623021,2572.2,2571.2,0.1]
["bitfinex","ETHUSD",1739139177353,0.43,2572.1,2571.2,0.1]
["bitfinex","ETHUSD",1739139177658,0.43,2572.0,2571.4,0.1]
["bitfinex","ETHUSD",1739139177982,0.43,2571.9,2571.6,0.1]
["bitfinex","ETHUSD",1739139178169,0.43,2571.8,2571.6,0.1]
["bitfinex","ETHUSD",1739139178559,0.43,2571.8,2570.6,1.0867]
["bitfinex","ETHUSD",1739139178777,5.10623021,2573.0,2571.3,0.2]
["bitfinex","ETHUSD",1739139178985,0.005,2573.4,2573.0,0.1]
["bitfinex","ETHUSD",1739139179160,5.06123021,2574.7,2573.6,0.1]
["bitfinex","ETHUSD",1739139179363,5.10623021,2575.1,2573.7,0.65]
["bitfinex","ETHUSD",1739139179587,0.04855264,2575.0,2573.7,0.1]
["bitfinex","ETHUSD",1739139179755,0.04855264,2575.2,2574.0,0.1]
["bitfinex","ETHUSD",1739139180085,6.23831055,2575.3,2574.2,0.1]
["bitfinex","ETHUSD",1739139180287,0.1429248,2575.6,2574.2,0.1]
["bitfinex","ETHUSD",1739139180451,0.43,2575.5,2574.4,0.1]
["bitfinex","ETHUSD",1739139180655,0.1429248,2575.6,2574.4,0.1]
["bitfinex","ETHUSD",1739139180889,0.1429248,2575.6,2574.3,0.2]
["bitfinex","ETHUSD",1739139180890,0.43,2575.5,2574.7,0.1]
["bitfinex","ETHUSD",1739139181590,0.43,2575.4,2574.9,0.1]
["bitfinex","ETHUSD",1739139181785,0.43,2575.4,2574.9,0.13882888]
["bitfinex","ETHUSD",1739139181992,0.43,2575.4,2574.3,0.9671]
["bitfinex","ETHUSD",1739139182290,0.43,2575.4,2574.5,0.1]
["bitfinex","ETHUSD",1739139182497,0.43,2575.4,2574.2,0.2]
["bitfinex","ETHUSD",1739139182498,0.0485411,2575.3,2574.2,0.2]
["bitfinex","ETHUSD",1739139182667,0.04854735,2575.3,2573.8,0.1]
["bitfinex","ETHUSD",1739139182866,3.0,2575.2,2573.7,0.1]
["bitfinex","ETHUSD",1739139183179,2.75,2575.2,2574.3,0.1]
["bitfinex","ETHUSD",1739139183383,0.43,2575.4,2574.5,0.1]
["bitfinex","ETHUSD",1739139183892,0.1429248,2575.6,2574.5,0.1]
["bitfinex","ETHUSD",1739139184193,0.43,2575.3,2574.5,0.1]
["bitfinex","ETHUSD",1739139184600,0.1429248,2575.6,2574.6,0.9435]
["bitfinex","ETHUSD",1739139184764,0.1429248,2575.6,2575.5,0.1]
["bitfinex","ETHUSD",1739139184969,0.429,2575.5,2574.9,0.1]
["bitfinex","ETHUSD",1739139185370,0.429,2575.5,2570.8,12.74977]
["bitfinex","ETHUSD",1739139185371,0.04853626,2575.4,2574.1,0.1]
["bitfinex","ETHUSD",1739139185708,0.47755056,2575.5,2573.8,0.1]
["bitfinex","ETHUSD",1739139185864,3.0,2575.2,2573.6,0.1]
["bitfinex","ETHUSD",1739139186174,0.0485588,2575.1,2573.6,0.1]
["bitfinex","ETHUSD",1739139186380,6.23831055,2574.8,2573.8,0.1]
["bitfinex","ETHUSD",1739139186795,3.0,2574.7,2573.8,0.1]
["bitfinex","ETHUSD",1739139187001,3.04855805,2575.2,2573.8,0.1]
["bitfinex","ETHUSD",1739139187292,0.429,2575.1,2574.2,0.1]
["bitfinex","ETHUSD",1739139187514,0.429,2575.1,2573.9,0.03884644]
["bitfinex","ETHUSD",1739139187515,0.1429248,2575.6,2574.7,0.1]
["bitfinex","ETHUSD",1739139187812,0.1429248,2575.6,2575.5,0.1]
["bitfinex","ETHUSD",1739139188028,0.1429248,2575.6,2575.5,0.3]
["bitfinex","ETHUSD",1739139188182,0.5719248,2575.6,2575.5,0.1]
["bitfinex","ETHUSD",1739139188582,0.5719248,2575.6,2574.9,0.1]
["bitfinex","ETHUSD",1739139188788,0.5719248,2575.6,2575.0,0.1]
["bitfinex","ETHUSD",1739139189091,0.5719248,2575.6,2575.5,0.1]
["bitfinex","ETHUSD",1739139191012,0.5719248,2575.6,2574.9,0.1]
["bitfinex","ETHUSD",1739139191182,0.5719248,2575.6,2575.2,0.1]
["bitfinex","ETHUSD",1739139191382,0.5719248,2575.6,2574.7,0.9435]
["bitfinex","ETHUSD",1739139191383,0.5719248,2575.6,2575.5,0.1]
["bitfinex","ETHUSD",1739139191711,0.55,2575.8,2575.5,4.218]
["bitfinex","ETHUSD",1739139191959,0.55,2575.8,2574.7,3.0435]
["bitfinex","ETHUSD",1739139191960,0.55,2575.8,2575.7,0.3]
["bitfinex","ETHUSD",1739139192455,0.55,2575.8,2575.7,0.85]
["bitfinex","ETHUSD",1739139193043,0.979,2575.8,2574.5,0.2]
["bitfinex","ETHUSD",1739139193239,0.979,2575.8,2575.1,0.1]
["bitfinex","ETHUSD",1739139193456,0.979,2575.8,2574.9,0.1]
["bitfinex","ETHUSD",1739139193626,0.979,2575.8,2574.4,1.0435]
["bitfinex","ETHUSD",1739139193819,0.979,2575.8,2574.2,0.1]
["bitfinex","ETHUSD",1739139193820,3.04854195,2575.7,2574.2,0.1]
["bitfinex","ETHUSD",1739139194044,3.0,2575.2,2574.1,0.1]
["bitfinex","ETHUSD",1739139194460,3.0,2575.2,2574.3,0.1]
["bitfinex","ETHUSD",1739139194665,3.0,2575.2,2574.0,0.1]
["bitfinex","ETHUSD",1739139194825,3.0,2575.2,2573.3,0.9435]
["bitfinex","ETHUSD",1739139194826,3.04855733,2575.2,2574.2,0.1]
["bitfinex","ETHUSD",1739139195026,3.04855733,2575.2,2574.3,0.1]
["bitfinex","ETHUSD",1739139195027,3.04855769,2575.2,2574.3,0.1]
["bitfinex","ETHUSD",1739139195227,3.04855298,2575.2,2574.0,0.1]
["bitfinex","ETHUSD",1739139195433,3.0,2575.2,2573.9,0.3]
["bitfinex","ETHUSD",1739139195633,3.04855298,2575.2,2573.6,0.2]
["bitfinex","ETHUSD",1739139195925,3.04855298,2575.2,2574.3,0.1]
["bitfinex","ETHUSD",1739139196152,0.429,2575.1,2574.5,0.1]
["bitfinex","ETHUSD",1739139196352,0.429,2575.1,2574.8,0.1]
["bitfinex","ETHUSD",1739139196732,0.429,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1739139197123,0.429,2575.1,2574.4,0.2]
["bitfinex","ETHUSD",1739139197324,0.429,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1739139197543,0.429,2575.1,2574.7,0.1]
["bitfinex","ETHUSD",1739139198458,0.429,2575.0,2574.9,0.1]
["bitfinex","ETHUSD",1739139199524,0.429,2575.0,2574.3,0.1]
["bitfinex","ETHUSD",1739139200380,0.429,2575.0,2574.1,0.1]
["bitfinex","ETHUSD",1739139201228,0.429,2575.0,2573.7,0.9435]
["bitfinex","ETHUSD",1739139201229,0.429,2575.0,2573.9,0.1]
["bitfinex","ETHUSD",1739139201425,0.429,2575.0,2574.1,0.1]
["bitfinex","ETHUSD",1739139201626,3.0,2574.8,2573.9,0.1]
["bitfinex","ETHUSD",1739139201836,3.0,2574.8,2574.3,0.1]
["bitfinex","ETHUSD",1739139202127,0.04855357,2574.7,2573.5,0.3]
["bitfinex","ETHUSD",1739139202333,3.0,2574.4,2573.4,0.1]
["bitfinex","ETHUSD",1739139203270,0.04856367,2574.3,2573.4,0.1]
["bitfinex","ETHUSD",1739139203431,0.04856367,2574.3,2573.3,0.2]
["bitfinex","ETHUSD",1739139203631,3.04856916,2574.4,2573.2,0.1]
["bitfinex","ETHUSD",1739139203843,3.0,2574.4,2573.5,0.1]
["bitfinex","ETHUSD",1739139204192,3.0,2574.4,2573.8,0.1]
["bitfinex","ETHUSD",1739139204367,0.429,2575.0,2574.0,0.1]
["bitfinex","ETHUSD",1739139204368,5.04178324,2574.9,2574.0,0.1]
["bitfinex","ETHUSD",1739139204678,3.0,2574.8,2573.9,0.1]
["bitfinex","ETHUSD",1739139205034,3.0,2574.8,2573.8,0.2]
["bitfinex","ETHUSD",1739139205270,3.0,2574.4,2573.8,0.2]
["bitfinex","ETHUSD",1739139205471,3.0,2574.0,2573.2,0.1]
["bitfinex","ETHUSD",1739139205687,3.0,2573.6,2573.2,0.1]
["bitfinex","ETHUSD",1739139205993,3.0,2573.6,2573.1,0.1]
["bitfinex","ETHUSD",1739139205994,0.429,2573.5,2573.1,0.1]
["bitfinex","ETHUSD",1739139206440,3.0,2573.2,2572.7,0.1]
["bitfinex","ETHUSD",1739139206842,3.0,2573.2,2572.4,0.1]
["bitfinex","ETHUSD",1739139207265,3.0,2572.8,2572.2,0.1]
["bitfinex","ETHUSD",1739139207766,3.0,2572.8,2572.0,0.2]
["bitfinex","ETHUSD",1739139207767,3.04859396,2572.8,2572.0,0.1]
["bitfinex","ETHUSD",1739139207927,3.0,2572.8,2572.0,0.1]
["bitfinex","ETHUSD",1739139208262,3.0,2572.8,2572.2,0.1]
["bitfinex","ETHUSD",1739139208563,3.0,2572.8,2572.3,0.1]
["bitfinex","ETHUSD",1739139208768,3.0,2572.8,2572.2,0.1]
["bitfinex","ETHUSD",1739139209331,3.0,2572.8,2572.0,0.1]
["bitfinex","ETHUSD",1739139209539,3.0,2572.4,2572.0,0.1]
["bitfinex","ETHUSD",1739139209956,13.67759512,2600.2,2572.5,0.1]
["bitfinex","ETHUSD",1739139209957,5.04178324,2572.9,2572.5,0.1]
["bitfinex","ETHUSD",1739139210268,0.429,2572.8,2572.5,0.1]
["bitfinex","ETHUSD",1739139210560,0.429,2572.8,2572.1,0.1]
["bitfinex","ETHUSD",1739139210561,3.04858574,2572.8,2572.1,0.1]
["bitfinex","ETHUSD",1739139210766,3.0,2572.4,2571.9,0.1]
["bitfinex","ETHUSD",1739139210943,0.429,2572.3,2571.9,0.1]
["bitfinex","ETHUSD",1739139212353,3.0,2572.4,2571.9,0.1]
["bitfinex","ETHUSD",1739139212547,0.429,2572.3,2571.9,0.1]
["bitfinex","ETHUSD",1739139212746,0.429,2572.3,2572.1,0.1]
["bitfinex","ETHUSD",1739139212974,3.0,2572.4,2572.1,0.1]
["bitfinex","ETHUSD",1739139213154,5.04178324,2572.9,2572.3,0.1]
["bitfinex","ETHUSD",1739139213375,0.429,2572.8,2572.3,0.1]
["bitfinex","ETHUSD",1739139213663,0.429,2572.8,2571.9,0.1]
["bitfinex","ETHUSD",1739139213664,3.0,2572.4,2571.9,0.1]
["bitfinex","ETHUSD",1739139215181,5.04178324,2572.9,2572.3,0.1]
["bitfinex","ETHUSD",1739139215343,0.429,2572.8,2572.6,0.1]
["bitfinex","ETHUSD",1739139215679,0.429,2572.8,2572.7,0.1]
["bitfinex","ETHUSD",1739139216047,3.429,2572.8,2572.4,0.2]
["bitfinex","ETHUSD",1739139216250,3.429,2572.8,2572.2,0.1]
["bitfinex","ETHUSD",1739139216463,3.429,2572.8,2572.6,0.1]
["bitfinex","ETHUSD",1739139216662,5.04178324,2573.3,2572.6,0.1]
["bitfinex","ETHUSD",1739139216881,3.429,2573.2,2572.4,0.1]
["bitfinex","ETHUSD",1739139217064,3.429,2573.2,2571.7,1.5194]
["bitfinex","ETHUSD",1739139217065,5.04178324,2573.3,2573.0,0.1]
["bitfinex","ETHUSD",1739139217271,0.429,2573.2,2573.0,0.1]
["bitfinex","ETHUSD",1739139217472,2.99902055,2573.2,2573.0,0.1]
["bitfinex","ETHUSD",1739139217745,5.04178324,2573.3,2573.0,0.1]
["bitfinex","ETHUSD",1739139217943,5.04178324,2573.3,2572.7,1.1767]
["bitfinex","ETHUSD",1739139217944,5.04178324,2573.7,2572.9,0.3]
["bitfinex","ETHUSD",1739139218575,5.04178324,2573.7,2573.1,0.1]
["bitfinex","ETHUSD",1739139218763,0.429,2573.6,2573.1,0.1]
["bitfinex","ETHUSD",1739139219683,3.429,2573.6,2573.1,0.1]
["bitfinex","ETHUSD",1739139220483,0.429,2573.5,2573.4,0.1]
["bitfinex","ETHUSD",1739139221047,0.429,2573.5,2573.2,0.1]
["bitfinex","ETHUSD",1739139221481,5.04178324,2573.7,2573.2,0.3]
["bitfinex","ETHUSD",1739139221672,5.04178324,2574.1,2573.9,0.1]
["bitfinex","ETHUSD",1739139221853,3.429,2574.0,2573.9,0.1]
["bitfinex","ETHUSD",1739139222060,3.429,2574.0,2573.7,0.2]
["bitfinex","ETHUSD",1739139222061,5.04178324,2574.5,2574.3,0.1]
["bitfinex","ETHUSD",1739139222297,5.04178324,2574.5,2574.0,0.3]
["bitfinex","ETHUSD",1739139222298,0.429,2574.4,2574.0,0.3]
["bitfinex","ETHUSD",1739139222718,3.429,2574.4,2574.0,0.3]
["bitfinex","ETHUSD",1739139222999,3.429,2574.4,2573.5,0.3]
["bitfinex","ETHUSD",1739139223148,3.0,2574.0,2573.6,0.2]
["bitfinex","ETHUSD",1739139223585,3.0,2574.0,2573.5,0.1]
["bitfinex","ETHUSD",1739139223803,3.0,2573.6,2573.1,0.1]
["bitfinex","ETHUSD",1739139223954,3.0,2573.6,2573.3,0.1]
["bitfinex","ETHUSD",1739139225260,0.429,2574.4,2573.0,0.2]
["bitfinex","ETHUSD",1739139225261,0.429,2574.4,2573.9,0.1]
["bitfinex","ETHUSD",1739139225459,0.04856365,2574.3,2573.6,0.1]
["bitfinex","ETHUSD",1739139225754,3.0,2574.0,2573.7,0.1]
["bitfinex","ETHUSD",1739139225975,3.0,2574.0,2572.9,0.55]
["bitfinex","ETHUSD",1739139225976,0.429,2574.4,2574.0,0.2]
["bitfinex","ETHUSD",1739139226151,5.04178324,2574.5,2574.0,0.19087977]
["bitfinex","ETHUSD",1739139226475,0.429,2574.4,2574.2,0.19087977]
["bitfinex","ETHUSD",1739139226674,0.429,2574.3,2574.2,0.19087977]
["bitfinex","ETHUSD",1739139227077,0.429,2574.3,2573.7,0.19087977]
["bitfinex","ETHUSD",1739139227389,5.04178324,2574.1,2573.4,1.15507977]
["bitfinex","ETHUSD",1739139227689,3.0,2574.0,2573.4,0.19087977]
["bitfinex","ETHUSD",1739139227987,3.0,2574.0,2573.0,0.9642]
["bitfinex","ETHUSD",1739139227988,3.04857102,2574.0,2573.1,0.19087977]
["bitfinex","ETHUSD",1739139228484,3.0,2574.0,2573.1,0.19087977]
["bitfinex","ETHUSD",1739139229354,3.0,2574.0,2573.5,0.19087977]
["bitfinex","ETHUSD",1739139229553,0.429,2573.9,2573.5,0.19087977]
["bitfinex","ETHUSD",1739139230053,0.429,2573.8,2573.7,0.19087977]
["bitfinex","ETHUSD",1739139230751,0.429,2573.8,2573.7,1.15507977]
["bitfinex","ETHUSD",1739139233631,0.429,2573.8,2573.7,0.19087977]
["bitfinex","ETHUSD",1739139233774,0.429,2573.8,2571.7,2.0]
["bitfinex","ETHUSD",1739139234117,2.0,2571.7,2571.2,0.9623]
["bitfinex","ETHUSD",1739139234272,0.429,2571.6,2571.2,0.9623]
["bitfinex","ETHUSD",1739139235367,0.429,2571.6,2569.9,0.2]
["bitfinex","ETHUSD",1739139235368,0.429,2571.6,2569.9,0.9623]
["bitfinex","ETHUSD",1739139235687,3.0,2571.4,2570.1,0.9623]
["bitfinex","ETHUSD",1739139236319,0.429,2571.6,2570.2,0.03889049]
["bitfinex","ETHUSD",1739139237313,0.429,2571.6,2570.1,0.9623]
["bitfinex","ETHUSD",1739139237603,0.429,2571.5,2570.3,0.8866]
["bitfinex","ETHUSD",1739139237787,0.429,2571.5,2570.4,0.58888746]
["bitfinex","ETHUSD",1739139238441,0.429,2571.5,2570.5,0.8866]
["bitfinex","ETHUSD",1739139238642,0.429,2571.5,2570.6,0.03888805]
["bitfinex","ETHUSD",1739139238945,0.429,2571.5,2570.7,0.55]
["bitfinex","ETHUSD",1739139239123,0.429,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1739139239327,0.429,2571.5,2571.0,0.03888812]
["bitfinex","ETHUSD",1739139239492,0.429,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1739139239493,0.429,2571.4,2570.5,0.8866]
["bitfinex","ETHUSD",1739139239893,0.429,2571.4,2570.6,0.55]
["bitfinex","ETHUSD",1739139240346,5.04178324,2572.3,2571.0,0.55]
["bitfinex","ETHUSD",1739139240546,0.429,2572.2,2571.2,0.55]
["bitfinex","ETHUSD",1739139240748,0.429,2572.2,2571.3,0.03887786]
["bitfinex","ETHUSD",1739139241200,5.04178324,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1739139241403,3.429,2572.2,2571.1,0.55]
["bitfinex","ETHUSD",1739139241838,3.429,2572.2,2570.9,0.9611]
["bitfinex","ETHUSD",1739139242040,3.429,2572.2,2570.9,0.99998017]
["bitfinex","ETHUSD",1739139242238,3.429,2572.2,2571.0,0.55]
["bitfinex","ETHUSD",1739139242439,3.429,2572.2,2571.1,0.03887723]
["bitfinex","ETHUSD",1739139242605,3.429,2572.2,2571.0,0.55]
["bitfinex","ETHUSD",1739139242800,5.04178324,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1739139243136,3.0,2571.8,2571.0,0.55]
["bitfinex","ETHUSD",1739139243805,3.0,2571.8,2571.0,0.58888172]
["bitfinex","ETHUSD",1739139244134,3.429,2572.2,2571.0,0.55]
["bitfinex","ETHUSD",1739139244527,3.0,2571.8,2570.9,0.9611]
["bitfinex","ETHUSD",1739139245302,3.0,2571.8,2571.0,0.58888493]
["bitfinex","ETHUSD",1739139245504,0.429,2572.2,2571.0,0.58888493]
["bitfinex","ETHUSD",1739139245822,0.429,2572.2,2571.2,0.55]
["bitfinex","ETHUSD",1739139246027,0.429,2572.2,2571.3,0.4668]
["bitfinex","ETHUSD",1739139246326,3.429,2572.2,2571.3,0.4668]
["bitfinex","ETHUSD",1739139246524,3.0,2571.4,2570.9,0.9611]
["bitfinex","ETHUSD",1739139247212,5.04178324,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1739139247407,3.0,2571.8,2571.0,0.55]
["bitfinex","ETHUSD",1739139248264,5.04178324,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1739139248555,0.429,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1739139248733,5.04178324,2572.3,2571.2,0.55]
["bitfinex","ETHUSD",1739139248734,0.429,2571.7,2571.2,1.02068821]
["bitfinex","ETHUSD",1739139250865,5.04178324,2572.7,2571.4,0.55]
["bitfinex","ETHUSD",1739139251159,0.429,2572.6,2571.9,0.8967]
["bitfinex","ETHUSD",1739139251319,0.429,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1739139252120,5.04178324,2573.5,2572.3,5.5647]
["bitfinex","ETHUSD",1739139252358,0.429,2573.4,2572.6,4.118]
["bitfinex","ETHUSD",1739139252526,0.429,2573.4,2572.5,0.55]
["bitfinex","ETHUSD",1739139252527,0.429,2573.4,2572.8,0.8967]
["bitfinex","ETHUSD",1739139252857,4.99178324,2573.9,2572.8,0.8967]
["bitfinex","ETHUSD",1739139253157,0.0485687,2574.5,2572.1,0.8967]
["bitfinex","ETHUSD",1739139253158,5.04178324,2573.1,2572.1,0.8967]
["bitfinex","ETHUSD",1739139253454,3.0,2573.0,2572.1,0.8967]
["bitfinex","ETHUSD",1739139253656,3.0,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1739139254067,0.429,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1739139254560,0.429,2572.9,2572.1,0.8967]
["bitfinex","ETHUSD",1739139254949,5.04178324,2573.5,2572.2,0.55]
["bitfinex","ETHUSD",1739139255161,0.429,2573.4,2572.4,1.4471]
["bitfinex","ETHUSD",1739139255340,3.429,2573.4,2572.4,1.4471]
["bitfinex","ETHUSD",1739139255935,3.429,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1739139256154,0.429,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1739139256356,5.04178324,2574.3,2573.1,0.55]
["bitfinex","ETHUSD",1739139256542,0.429,2574.2,2573.1,0.58885218]
["bitfinex","ETHUSD",1739139256761,5.04178324,2574.3,2573.1,0.58885218]
["bitfinex","ETHUSD",1739139257065,3.429,2574.2,2573.1,0.58885218]
["bitfinex","ETHUSD",1739139257265,0.429,2574.2,2573.1,0.55]
["bitfinex","ETHUSD",1739139257567,5.04178324,2574.3,2573.1,0.55]
["bitfinex","ETHUSD",1739139257862,5.04178324,2573.9,2573.0,0.8971]
["bitfinex","ETHUSD",1739139258064,3.429,2573.8,2573.0,0.8971]
["bitfinex","ETHUSD",1739139258263,0.429,2573.7,2573.0,0.8971]
["bitfinex","ETHUSD",1739139258737,0.429,2573.7,2573.1,0.55]
["bitfinex","ETHUSD",1739139259666,0.429,2573.7,2573.0,0.8971]
["bitfinex","ETHUSD",1739139259837,3.0,2573.4,2573.0,0.8971]
["bitfinex","ETHUSD",1739139260036,3.0,2573.4,2571.2,0.47068821]
["bitfinex","ETHUSD",1739139260037,3.0,2573.4,2572.5,0.9259]
["bitfinex","ETHUSD",1739139260534,3.0,2573.0,2571.5,0.9259]
["bitfinex","ETHUSD",1739139260739,3.04858949,2573.0,2571.5,0.9259]
["bitfinex","ETHUSD",1739139260961,3.0,2573.0,2571.5,0.9259]
["bitfinex","ETHUSD",1739139262372,3.0,2573.0,2571.6,0.55]
["bitfinex","ETHUSD",1739139263042,3.0,2573.0,2571.5,0.9259]
["bitfinex","ETHUSD",1739139263780,3.0,2572.6,2571.5,0.9259]
["bitfinex","ETHUSD",1739139263956,5.04178324,2572.2,2571.5,0.9259]
["bitfinex","ETHUSD",1739139264156,3.0,2571.7,2571.1,0.966]
["bitfinex","ETHUSD",1739139264361,0.428,2571.6,2571.1,0.966]
["bitfinex","ETHUSD",1739139264681,0.428,2571.6,2571.1,1.2626]
["bitfinex","ETHUSD",1739139264882,0.428,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1739139265083,0.428,2571.4,2571.1,1.2626]
["bitfinex","ETHUSD",1739139265291,0.428,2571.3,2571.1,1.2626]
["bitfinex","ETHUSD",1739139265650,0.428,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1739139265886,0.428,2571.3,2571.2,0.93126]
["bitfinex","ETHUSD",1739139267067,5.04178324,2572.2,2571.2,0.93126]
["bitfinex","ETHUSD",1739139267262,5.04178324,2572.2,2571.2,0.55]
["bitfinex","ETHUSD",1739139267479,5.04178324,2572.2,2571.1,0.966]
["bitfinex","ETHUSD",1739139267780,5.04178324,2572.2,2571.2,0.55]
["bitfinex","ETHUSD",1739139268185,0.428,2572.1,2571.2,0.58888012]
["bitfinex","ETHUSD",1739139268484,0.428,2572.1,2571.2,0.55]
["bitfinex","ETHUSD",1739139269106,0.428,2572.1,2571.1,0.966]
["bitfinex","ETHUSD",1739139269107,3.0,2571.7,2571.1,0.966]
["bitfinex","ETHUSD",1739139271054,3.0,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1739139271298,3.0,2571.7,2571.1,0.966]
["bitfinex","ETHUSD",1739139271503,2.49532929,2573.2,2571.1,0.966]
["bitfinex","ETHUSD",1739139271504,0.428,2571.6,2571.1,0.966]
["bitfinex","ETHUSD",1739139271657,0.428,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1739139272478,0.428,2571.5,2571.1,0.966]
["bitfinex","ETHUSD",1739139274670,0.428,2571.5,2570.7,0.8788]
["bitfinex","ETHUSD",1739139275192,0.428,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1739139275687,2.99461748,2573.2,2571.0,0.55]
["bitfinex","ETHUSD",1739139275688,0.428,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1739139275889,0.428,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1739139276093,0.428,2571.3,2570.7,0.8788]
["bitfinex","ETHUSD",1739139276467,0.428,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1739139277580,5.04178324,2572.2,2571.0,0.55]
["bitfinex","ETHUSD",1739139277785,0.428,2572.1,2571.0,0.55]
["bitfinex","ETHUSD",1739139278095,0.428,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1739139279393,5.04178324,2572.6,2571.4,0.55]
["bitfinex","ETHUSD",1739139279394,0.428,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1739139279772,0.55,2573.2,2571.5,0.9684]
["bitfinex","ETHUSD",1739139279773,5.04178324,2573.0,2571.5,0.9684]
["bitfinex","ETHUSD",1739139279972,0.428,2572.9,2571.7,0.9684]
["bitfinex","ETHUSD",1739139280295,0.428,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1739139281603,3.0,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1739139281761,0.428,2572.8,2572.1,0.9684]
["bitfinex","ETHUSD",1739139281966,0.428,2572.8,2572.2,0.03886489]
["bitfinex","ETHUSD",1739139282167,0.428,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1739139282484,0.428,2572.8,2572.1,0.9684]
["bitfinex","ETHUSD",1739139282683,0.428,2572.7,2572.1,0.9684]
["bitfinex","ETHUSD",1739139283105,0.428,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1739139283602,0.55,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1739139283817,0.428,2573.1,2572.2,0.55]
["bitfinex","ETHUSD",1739139285710,0.428,2573.1,2572.4,0.55]
["bitfinex","ETHUSD",1739139285933,0.428,2573.1,2572.6,0.55]
["bitfinex","ETHUSD",1739139286731,0.428,2573.1,2572.2,0.55]
["bitfinex","ETHUSD",1739139288833,0.55,2573.2,2572.4,0.55]
["bitfinex","ETHUSD",1739139289140,0.428,2573.1,2572.6,0.55]
["bitfinex","ETHUSD",1739139289683,0.55,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1739139289787,0.428,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1739139291324,0.428,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1739139291536,0.428,2572.9,2572.8,0.74861]
["bitfinex","ETHUSD",1739139292397,0.428,2572.9,2571.8,0.95]
["bitfinex","ETHUSD",1739139294048,3.0,2572.6,2571.8,0.95]
["bitfinex","ETHUSD",1739139294246,0.04859329,2572.5,2571.8,0.95]
["bitfinex","ETHUSD",1739139294412,0.48760274,2572.5,2570.7,0.9716]
["bitfinex","ETHUSD",1739139294613,3.0,2572.2,2570.7,0.9716]
["bitfinex","ETHUSD",1739139294925,3.53620274,2572.2,2570.7,0.9716]
["bitfinex","ETHUSD",1739139295113,3.0486,2572.2,2570.8,0.55]
["bitfinex","ETHUSD",1739139295315,3.0,2571.8,2570.7,0.9716]
["bitfinex","ETHUSD",1739139295514,3.0,2571.4,2570.7,0.9716]
["bitfinex","ETHUSD",1739139295727,0.428,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1739139296247,0.428,2571.3,2570.7,0.9716]
["bitfinex","ETHUSD",1739139298251,0.428,2571.3,2570.4,0.55]
["bitfinex","ETHUSD",1739139300227,3.0,2571.4,2570.6,0.55]
["bitfinex","ETHUSD",1739139300436,5.04178324,2571.9,2570.4,0.03889213]
["bitfinex","ETHUSD",1739139300647,5.08768324,2571.5,2570.3,0.9216]
["bitfinex","ETHUSD",1739139300985,5.04178324,2570.7,2569.5,2.0]
["bitfinex","ETHUSD",1739139301189,3.0,2570.6,2569.6,0.2]
["bitfinex","ETHUSD",1739139301336,0.428,2570.5,2569.7,0.55]
["bitfinex","ETHUSD",1739139302737,0.428,2570.5,2569.1,5.5395]
["bitfinex","ETHUSD",1739139302940,0.428,2570.5,2569.1,3.5395]
["bitfinex","ETHUSD",1739139303566,0.428,2570.5,2568.6,2.0]
["bitfinex","ETHUSD",1739139303567,3.0,2570.2,2568.6,2.0]
["bitfinex","ETHUSD",1739139303774,3.0,2570.2,2568.2,2.0]
["bitfinex","ETHUSD",1739139303775,3.04863517,2570.2,2568.2,2.0]
["bitfinex","ETHUSD",1739139303934,3.0,2570.2,2568.6,2.0]
["bitfinex","ETHUSD",1739139304268,3.0,2570.2,2568.7,0.03891071]
["bitfinex","ETHUSD",1739139304565,3.0,2570.2,2568.6,0.55]
["bitfinex","ETHUSD",1739139304747,3.0,2569.8,2568.3,2.0]
["bitfinex","ETHUSD",1739139304948,3.0,2569.8,2568.4,0.25891472]
["bitfinex","ETHUSD",1739139305495,3.0,2569.8,2568.4,0.22]
["bitfinex","ETHUSD",1739139305786,3.0,2569.8,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139305787,3.0,2569.4,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139305935,3.93315334,2569.4,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139306136,3.0,2569.0,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139306340,0.428,2568.9,2567.9,0.1429248]
["bitfinex","ETHUSD",1739139306692,0.428,2568.9,2568.0,0.8844]
["bitfinex","ETHUSD",1739139306875,0.428,2568.9,2568.0,0.92332717]
["bitfinex","ETHUSD",1739139307174,0.428,2568.9,2568.0,0.8844]
["bitfinex","ETHUSD",1739139307347,0.428,2568.9,2568.1,0.03892523]
["bitfinex","ETHUSD",1739139307744,0.428,2568.9,2568.2,0.55]
["bitfinex","ETHUSD",1739139307968,0.428,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1739139308172,0.428,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1739139308363,5.04178324,2569.9,2568.5,0.8844]
["bitfinex","ETHUSD",1739139308364,0.428,2568.7,2568.5,0.8844]
["bitfinex","ETHUSD",1739139308564,0.428,2568.6,2568.5,0.8844]
["bitfinex","ETHUSD",1739139308751,0.428,2568.6,2568.5,1.4344]
["bitfinex","ETHUSD",1739139309072,0.428,2568.6,2567.9,4.8e-06]
["bitfinex","ETHUSD",1739139309886,1.3355,2568.6,2567.9,4.8e-06]
["bitfinex","ETHUSD",1739139310099,4.3355,2568.6,2567.9,4.8e-06]
["bitfinex","ETHUSD",1739139310846,0.04866766,2568.5,2566.4,2.61011979]
["bitfinex","ETHUSD",1739139311078,2.33781,2566.5,2566.4,0.61011979]
["bitfinex","ETHUSD",1739139311378,5.32747062,2566.5,2566.4,0.61011979]
["bitfinex","ETHUSD",1739139312069,5.32747062,2566.5,2566.4,1.51551979]
["bitfinex","ETHUSD",1739139313181,5.32747062,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139313395,5.81507336,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139313691,5.32747062,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139314445,6.72257336,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139314649,4.89947062,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139314960,2.76581,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139316340,2.76581,2566.5,2566.4,1.47170979]
["bitfinex","ETHUSD",1739139316768,2.76581,2566.5,2566.4,0.92170979]
["bitfinex","ETHUSD",1739139317151,2.76581,2566.5,2566.4,0.55000979]
["bitfinex","ETHUSD",1739139317355,2.33781,2566.5,2566.4,0.55000979]
["bitfinex","ETHUSD",1739139317553,2.33772,2566.6,2566.5,1.4717]
["bitfinex","ETHUSD",1739139317768,2.33772,2566.6,2566.5,1.83887098]
["bitfinex","ETHUSD",1739139318075,5.33772,2566.6,2566.5,1.83887098]
["bitfinex","ETHUSD",1739139318283,2.33781,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139320268,2.33772,2566.6,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139320466,2.33757,2566.8,2566.7,2.55]
["bitfinex","ETHUSD",1739139320780,2.33757,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1739139320966,0.77927,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139321543,1.20727,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139321761,1.20727,2566.5,2566.4,0.89899077]
["bitfinex","ETHUSD",1739139322049,1.20727,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139327055,0.77927,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139327252,0.77887,2567.9,2566.9,2.0]
["bitfinex","ETHUSD",1739139327488,0.9478,2568.2,2567.3,4.668]
["bitfinex","ETHUSD",1739139327489,0.77894,2567.6,2567.3,4.668]
["bitfinex","ETHUSD",1739139327688,0.428,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1739139327892,0.77902,2567.3,2567.1,0.968]
["bitfinex","ETHUSD",1739139328092,0.77905,2567.2,2567.1,0.968]
["bitfinex","ETHUSD",1739139328478,0.77905,2567.2,2567.1,1.518]
["bitfinex","ETHUSD",1739139329456,1.20705,2567.2,2567.1,1.518]
["bitfinex","ETHUSD",1739139329652,0.428,2567.2,2567.1,1.8698]
["bitfinex","ETHUSD",1739139329893,1.20705,2567.2,2567.1,1.8698]
["bitfinex","ETHUSD",1739139330089,1.20705,2567.2,2567.1,1.518]
["bitfinex","ETHUSD",1739139331782,0.77927,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139335604,1.20727,2566.5,2566.4,9.79e-06]
["bitfinex","ETHUSD",1739139336577,1.3758,2566.5,2565.2,2.0]
["bitfinex","ETHUSD",1739139336777,0.7796,2565.4,2565.2,2.0]
["bitfinex","ETHUSD",1739139337076,0.7796,2565.4,2565.3,0.90721728]
["bitfinex","ETHUSD",1739139337874,0.7796,2565.4,2565.3,0.35721728]
["bitfinex","ETHUSD",1739139338489,0.7796,2565.4,2565.3,4.8e-06]
["bitfinex","ETHUSD",1739139338890,0.7796,2565.4,2564.8,0.0052483]
["bitfinex","ETHUSD",1739139338891,0.77975,2564.9,2564.8,3.1e-06]
["bitfinex","ETHUSD",1739139339091,4.20675,2564.9,2564.8,3.1e-06]
["bitfinex","ETHUSD",1739139339305,0.78006,2564.0,2563.3,0.1]
["bitfinex","ETHUSD",1739139339482,0.77987,2564.6,2563.6,4.118]
["bitfinex","ETHUSD",1739139339483,0.427,2563.9,2563.6,4.118]
["bitfinex","ETHUSD",1739139339692,1.20706,2563.9,2563.8,5.0201]
["bitfinex","ETHUSD",1739139339999,0.427,2563.9,2563.8,0.9021]
["bitfinex","ETHUSD",1739139340206,0.78009,2563.8,2563.4,0.9021]
["bitfinex","ETHUSD",1739139340393,0.427,2563.9,2563.4,5.0201]
["bitfinex","ETHUSD",1739139340589,0.427,2563.9,2563.5,0.50201]
["bitfinex","ETHUSD",1739139340590,1.20708,2563.9,2563.5,0.50201]
["bitfinex","ETHUSD",1739139340816,1.20708,2563.9,2563.4,0.9021]
["bitfinex","ETHUSD",1739139340817,1.98716,2563.9,2563.4,0.9021]
["bitfinex","ETHUSD",1739139341000,1.98716,2563.9,2563.4,0.94109508]
["bitfinex","ETHUSD",1739139341001,0.427,2563.9,2563.4,0.94109508]
["bitfinex","ETHUSD",1739139341209,0.427,2563.9,2563.4,0.9021]
["bitfinex","ETHUSD",1739139341500,0.78018,2563.5,2563.4,0.9021]
["bitfinex","ETHUSD",1739139341816,0.78018,2563.5,2562.7,0.1429248]
["bitfinex","ETHUSD",1739139341817,0.78007,2563.9,2563.0,0.9021]
["bitfinex","ETHUSD",1739139342115,0.427,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1739139342417,0.427,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1739139342713,0.427,2563.9,2563.7,0.03899344]
["bitfinex","ETHUSD",1739139342879,0.427,2563.9,2563.6,0.03899538]
["bitfinex","ETHUSD",1739139343081,0.427,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1739139343310,0.427,2563.9,2563.8,0.58898936]
["bitfinex","ETHUSD",1739139343496,0.427,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1739139344216,1.20706,2563.9,2563.7,0.9021]
["bitfinex","ETHUSD",1739139344390,0.78009,2563.8,2562.9,0.03899754]
["bitfinex","ETHUSD",1739139344589,0.78017,2563.6,2563.0,0.9027]
["bitfinex","ETHUSD",1739139344789,0.78018,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1739139344989,0.427,2563.9,2563.0,0.9027]
["bitfinex","ETHUSD",1739139345195,0.427,2563.9,2563.0,0.94170154]
["bitfinex","ETHUSD",1739139345391,0.78017,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1739139346013,0.7803,2563.1,2563.0,0.9027]
["bitfinex","ETHUSD",1739139346220,0.78025,2563.3,2563.0,0.9027]
["bitfinex","ETHUSD",1739139346413,0.78027,2563.2,2563.0,0.9027]
["bitfinex","ETHUSD",1739139346719,0.78025,2563.3,2563.1,0.55]
["bitfinex","ETHUSD",1739139346895,0.78021,2563.4,2563.1,0.58900562]
["bitfinex","ETHUSD",1739139347092,0.78014,2563.7,2563.1,0.58900562]
["bitfinex","ETHUSD",1739139347297,0.77973,2565.0,2563.4,0.9027]
["bitfinex","ETHUSD",1739139347497,0.77999,2564.2,2563.5,0.58898863]
["bitfinex","ETHUSD",1739139347699,0.427,2564.5,2563.5,0.58898863]
["bitfinex","ETHUSD",1739139348017,0.78011,2563.8,2563.5,0.58898863]
["bitfinex","ETHUSD",1739139348203,0.78011,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1739139348619,0.427,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1739139348824,0.427,2563.8,2563.7,0.255]
["bitfinex","ETHUSD",1739139349194,0.427,2563.8,2563.7,0.29399453]
["bitfinex","ETHUSD",1739139349528,0.8823,2564.9,2563.7,0.29399453]
["bitfinex","ETHUSD",1739139349529,0.77957,2565.5,2564.0,3.90012]
["bitfinex","ETHUSD",1739139349818,0.9716,2565.6,2564.6,2.0]
["bitfinex","ETHUSD",1739139349819,1.20662,2565.4,2564.6,2.0]
["bitfinex","ETHUSD",1739139350019,0.7797,2565.1,2564.7,0.29331]
["bitfinex","ETHUSD",1739139350225,0.77945,2565.9,2564.8,0.55]
["bitfinex","ETHUSD",1739139350519,0.427,2566.0,2565.6,0.9331]
["bitfinex","ETHUSD",1739139350686,1.20645,2566.0,2565.7,0.58895843]
["bitfinex","ETHUSD",1739139350888,1.20645,2566.0,2565.6,0.9331]
["bitfinex","ETHUSD",1739139350889,0.38975,2565.7,2565.6,0.9331]
["bitfinex","ETHUSD",1739139351122,0.38974,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1739139351324,0.38973,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1739139351621,0.38973,2565.9,2565.7,0.58896604]
["bitfinex","ETHUSD",1739139351921,0.38974,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1739139352485,0.38974,2565.8,2564.9,0.9331]
["bitfinex","ETHUSD",1739139352684,0.3898,2565.4,2565.0,0.03896747]
["bitfinex","ETHUSD",1739139352920,0.38981,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1739139353320,0.38981,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1739139353486,0.38981,2565.3,2565.1,0.03897341]
["bitfinex","ETHUSD",1739139354021,0.38984,2565.1,2564.9,0.9331]
["bitfinex","ETHUSD",1739139354321,0.38982,2565.3,2565.0,0.03897467]
["bitfinex","ETHUSD",1739139354490,0.38979,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1739139354688,0.427,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1739139354995,0.427,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1739139355208,0.427,2565.9,2565.8,0.9331]
["bitfinex","ETHUSD",1739139355392,0.38968,2566.2,2565.8,0.9331]
["bitfinex","ETHUSD",1739139355791,0.38975,2565.7,2565.6,0.35220658]
["bitfinex","ETHUSD",1739139355985,0.38977,2565.6,2565.5,1.4831]
["bitfinex","ETHUSD",1739139356211,0.38983,2565.2,2565.1,0.9331]
["bitfinex","ETHUSD",1739139356526,0.38992,2564.6,2564.5,0.9331]
["bitfinex","ETHUSD",1739139356829,0.38996,2564.4,2564.1,2.9331]
["bitfinex","ETHUSD",1739139357126,0.38996,2564.4,2564.2,0.55]
["bitfinex","ETHUSD",1739139357294,0.38996,2564.4,2564.3,0.34831]
["bitfinex","ETHUSD",1739139357623,0.38993,2564.5,2563.7,1.1574]
["bitfinex","ETHUSD",1739139357624,0.39004,2563.8,2563.7,1.1574]
["bitfinex","ETHUSD",1739139357790,0.39004,2563.8,2563.7,0.9024]
["bitfinex","ETHUSD",1739139357995,0.39012,2563.3,2563.2,0.34917056]
["bitfinex","ETHUSD",1739139358224,0.39015,2563.1,2562.7,0.1429248]
["bitfinex","ETHUSD",1739139358398,0.39019,2562.8,2562.7,0.1429248]
["bitfinex","ETHUSD",1739139360311,0.427,2563.3,2562.7,0.6929248]
["bitfinex","ETHUSD",1739139360523,0.427,2563.3,2562.7,0.0929248]
["bitfinex","ETHUSD",1739139361027,0.427,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1739139361230,0.427,2563.8,2563.3,0.62718649]
["bitfinex","ETHUSD",1739139361430,0.427,2563.8,2563.3,0.255]
["bitfinex","ETHUSD",1739139361629,0.427,2563.8,2562.9,9.1932]
["bitfinex","ETHUSD",1739139361931,0.427,2563.8,2563.0,0.03900139]
["bitfinex","ETHUSD",1739139362132,0.427,2563.8,2562.4,2.0]
["bitfinex","ETHUSD",1739139362428,0.427,2563.8,2562.8,0.03900245]
["bitfinex","ETHUSD",1739139362629,0.427,2563.8,2562.4,0.3332]
["bitfinex","ETHUSD",1739139362793,0.427,2563.8,2562.5,0.03900419]
["bitfinex","ETHUSD",1739139362997,0.427,2563.8,2562.1,0.005]
["bitfinex","ETHUSD",1739139362998,0.906,2563.6,2562.1,0.005]
["bitfinex","ETHUSD",1739139363194,0.906,2563.2,2562.1,0.005]
["bitfinex","ETHUSD",1739139363399,0.49804176,2563.1,2562.1,0.005]
["bitfinex","ETHUSD",1739139363618,0.8913,2562.9,2562.1,0.005]
["bitfinex","ETHUSD",1739139363833,0.1,2562.4,2561.0,0.03902368]
["bitfinex","ETHUSD",1739139364032,0.8913,2561.9,2560.4,0.03903679]
["bitfinex","ETHUSD",1739139364196,1.05290464,2561.8,2560.4,0.03903679]
["bitfinex","ETHUSD",1739139364532,1.05290464,2561.8,2560.4,0.03903387]
["bitfinex","ETHUSD",1739139364760,0.8913,2561.9,2560.4,0.03903387]
["bitfinex","ETHUSD",1739139365050,0.8965713,2561.8,2560.3,0.4261]
["bitfinex","ETHUSD",1739139365328,0.8965713,2561.8,2560.2,0.1429248]
["bitfinex","ETHUSD",1739139365329,0.932,2561.3,2560.2,0.1429248]
["bitfinex","ETHUSD",1739139365510,1.8285713,2561.3,2560.4,0.0390413]
["bitfinex","ETHUSD",1739139365711,0.8965713,2561.2,2560.4,0.0390413]
["bitfinex","ETHUSD",1739139366017,0.427,2561.1,2560.4,0.0390413]
["bitfinex","ETHUSD",1739139366430,0.932,2561.8,2560.4,0.30034791]
["bitfinex","ETHUSD",1739139366717,5.626,2563.8,2561.3,0.55]
["bitfinex","ETHUSD",1739139366718,0.427,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1739139367100,0.427,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1739139367602,0.427,2561.7,2561.3,0.58902732]
["bitfinex","ETHUSD",1739139367820,0.427,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1739139368031,0.427,2561.7,2561.5,0.58902635]
["bitfinex","ETHUSD",1739139368913,0.427,2561.7,2561.6,2.55]
["bitfinex","ETHUSD",1739139369113,0.932,2563.4,2561.7,0.55]
["bitfinex","ETHUSD",1739139369313,0.932,2563.4,2562.1,0.55]
["bitfinex","ETHUSD",1739139369632,0.932,2563.4,2562.3,0.55]
["bitfinex","ETHUSD",1739139369832,0.932,2563.4,2562.1,0.55]
["bitfinex","ETHUSD",1739139370051,0.932,2563.4,2562.3,0.55]
["bitfinex","ETHUSD",1739139370253,1.95276318,2565.8,2562.2,2.03901021]
["bitfinex","ETHUSD",1739139370254,0.427,2563.3,2562.8,0.4311]
["bitfinex","ETHUSD",1739139370429,0.932,2564.5,2563.4,2.0]
["bitfinex","ETHUSD",1739139370742,5.828,2566.2,2563.8,0.55]
["bitfinex","ETHUSD",1739139370743,0.427,2564.7,2563.8,0.55]
["bitfinex","ETHUSD",1739139370944,0.427,2564.7,2563.6,0.4311]
["bitfinex","ETHUSD",1739139371168,0.932,2564.6,2563.7,0.03899147]
["bitfinex","ETHUSD",1739139371373,0.932,2564.6,2563.8,0.55]
["bitfinex","ETHUSD",1739139371660,5.04178324,2565.5,2563.8,0.55]
["bitfinex","ETHUSD",1739139371661,0.427,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1739139371814,0.932,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1739139372013,0.932,2565.0,2563.8,2.0]
["bitfinex","ETHUSD",1739139372014,0.427,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1739139372214,0.427,2564.9,2563.6,9.2911]
["bitfinex","ETHUSD",1739139372220,0.932,2564.8,2563.6,0.4311]
["bitfinex","ETHUSD",1739139372644,0.427,2564.9,2564.1,0.55]
["bitfinex","ETHUSD",1739139372946,0.427,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1739139373144,0.427,2564.9,2564.2,0.29398194]
["bitfinex","ETHUSD",1739139373145,0.932,2565.8,2564.5,0.55]
["bitfinex","ETHUSD",1739139373364,0.932,2565.8,2564.4,0.4311]
["bitfinex","ETHUSD",1739139373365,0.427,2565.7,2564.7,0.55]
["bitfinex","ETHUSD",1739139373512,0.427,2565.7,2564.4,2.4311]
["bitfinex","ETHUSD",1739139373870,0.427,2565.7,2564.6,0.55]
["bitfinex","ETHUSD",1739139374068,0.427,2565.7,2564.7,0.03897447]
["bitfinex","ETHUSD",1739139374212,0.932,2565.8,2564.7,0.03897447]
["bitfinex","ETHUSD",1739139374414,0.427,2565.7,2564.8,0.55]
["bitfinex","ETHUSD",1739139374652,0.427,2565.7,2565.0,0.55]
["bitfinex","ETHUSD",1739139375611,0.932,2566.2,2565.2,0.55]
["bitfinex","ETHUSD",1739139375945,0.427,2565.7,2565.2,0.03896265]
["bitfinex","ETHUSD",1739139376254,0.427,2565.7,2564.8,0.4311]
["bitfinex","ETHUSD",1739139376255,0.427,2565.7,2564.8,2.4311]
["bitfinex","ETHUSD",1739139376456,0.427,2565.7,2565.0,0.55]
["bitfinex","ETHUSD",1739139376753,0.427,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1739139376911,0.427,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1739139377523,1.359,2565.9,2565.0,0.03896812]
["bitfinex","ETHUSD",1739139377745,0.58917936,2565.8,2564.3,0.3199]
["bitfinex","ETHUSD",1739139377946,3.0,2565.8,2564.3,0.3199]
["bitfinex","ETHUSD",1739139378153,3.0,2565.8,2563.9,2.3474]
["bitfinex","ETHUSD",1739139378454,5.94628324,2565.9,2564.6,0.55]
["bitfinex","ETHUSD",1739139378455,0.9045,2565.9,2564.6,0.55]
["bitfinex","ETHUSD",1739139378816,0.427,2565.8,2564.6,0.55]
["bitfinex","ETHUSD",1739139379442,0.427,2566.0,2565.1,2.0]
["bitfinex","ETHUSD",1739139379647,0.1,2567.5,2565.2,0.55]
["bitfinex","ETHUSD",1739139379648,0.427,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1739139379963,0.427,2565.8,2565.3,0.03896303]
["bitfinex","ETHUSD",1739139380171,0.427,2565.7,2564.8,2.0]
["bitfinex","ETHUSD",1739139380468,0.427,2565.6,2564.9,1.12074]
["bitfinex","ETHUSD",1739139380778,0.427,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1739139381263,0.427,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1739139381465,0.9214,2566.4,2565.4,0.55]
["bitfinex","ETHUSD",1739139381753,0.427,2566.3,2565.6,0.55]
["bitfinex","ETHUSD",1739139381971,0.427,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1739139382128,0.427,2566.2,2566.1,0.55]
["bitfinex","ETHUSD",1739139382449,1.93757936,2566.2,2565.0,0.3474]
["bitfinex","ETHUSD",1739139382615,1.3484,2566.2,2565.0,0.3474]
["bitfinex","ETHUSD",1739139382813,1.3484,2566.2,2565.1,0.55]
["bitfinex","ETHUSD",1739139383115,1.3484,2566.2,2565.0,0.3474]
["bitfinex","ETHUSD",1739139383349,1.3484,2566.2,2565.1,0.03896719]
["bitfinex","ETHUSD",1739139383567,1.3484,2566.2,2564.7,0.55]
["bitfinex","ETHUSD",1739139383733,1.3484,2566.2,2565.3,0.55]
["bitfinex","ETHUSD",1739139384123,1.3484,2566.2,2565.4,0.55]
["bitfinex","ETHUSD",1739139384427,1.3484,2566.2,2565.0,2.0]
["bitfinex","ETHUSD",1739139384669,0.9333,2567.0,2565.7,0.55]
["bitfinex","ETHUSD",1739139384882,0.426,2566.9,2566.1,0.55]
["bitfinex","ETHUSD",1739139385157,0.426,2566.9,2566.0,2.0]
["bitfinex","ETHUSD",1739139385158,0.426,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1739139385379,0.426,2566.9,2566.3,0.58895312]
["bitfinex","ETHUSD",1739139385573,0.426,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1739139386460,0.426,2566.9,2565.9,0.03895312]
["bitfinex","ETHUSD",1739139386461,0.426,2566.9,2565.9,2.0]
["bitfinex","ETHUSD",1739139386663,0.426,2566.9,2566.0,0.67164]
["bitfinex","ETHUSD",1739139386957,0.426,2566.9,2566.1,0.03895603]
["bitfinex","ETHUSD",1739139387472,0.426,2566.9,2565.9,0.58895483]
["bitfinex","ETHUSD",1739139387950,0.426,2566.9,2565.9,6.70295483]
["bitfinex","ETHUSD",1739139389872,0.426,2566.9,2565.9,2.58895265]
["bitfinex","ETHUSD",1739139390059,0.55,2567.3,2566.4,0.55]
["bitfinex","ETHUSD",1739139390262,0.426,2567.1,2566.6,2.55]
["bitfinex","ETHUSD",1739139390451,0.426,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1739139390854,0.426,2567.1,2566.1,2.0]
["bitfinex","ETHUSD",1739139391167,0.426,2567.1,2566.2,0.27086309]
["bitfinex","ETHUSD",1739139391342,0.426,2567.1,2566.3,0.55]
["bitfinex","ETHUSD",1739139391542,0.426,2567.1,2566.4,0.03895026]
["bitfinex","ETHUSD",1739139391762,0.55,2567.3,2566.5,0.55]
["bitfinex","ETHUSD",1739139391938,0.426,2567.0,2566.5,4.664]
["bitfinex","ETHUSD",1739139392286,0.426,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1739139392980,0.55,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1739139393167,0.55,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1739139393341,0.55,2567.3,2567.2,5.0114]
["bitfinex","ETHUSD",1739139394270,0.55,2567.3,2567.2,0.8974]
["bitfinex","ETHUSD",1739139394476,0.55,2567.3,2567.2,0.83974]
["bitfinex","ETHUSD",1739139394796,0.55,2567.3,2566.9,2.0]
["bitfinex","ETHUSD",1739139394797,0.55,2567.3,2566.9,2.03894309]
["bitfinex","ETHUSD",1739139395376,0.55,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1739139395548,0.55,2567.3,2566.9,2.0]
["bitfinex","ETHUSD",1739139395869,0.55,2567.3,2567.2,2.55]
["bitfinex","ETHUSD",1739139396670,0.55,2567.3,2567.2,6.664]
["bitfinex","ETHUSD",1739139396852,0.55,2567.3,2567.2,7.3304]
["bitfinex","ETHUSD",1739139397452,0.426,2568.2,2567.7,4.664]
["bitfinex","ETHUSD",1739139397640,0.426,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1739139397840,0.9333,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1739139398041,0.426,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1739139398246,0.426,2568.3,2567.9,0.4664]
["bitfinex","ETHUSD",1739139398475,0.426,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1739139398686,0.426,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1739139398888,0.426,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1739139399271,0.426,2568.2,2568.0,0.55]
["bitfinex","ETHUSD",1739139399480,0.426,2568.2,2567.7,0.58893094]
["bitfinex","ETHUSD",1739139399805,0.426,2568.2,2567.8,1.02029309]
["bitfinex","ETHUSD",1739139400011,0.426,2568.2,2567.2,0.3474]
["bitfinex","ETHUSD",1739139400960,0.426,2568.2,2567.5,0.55]
["bitfinex","ETHUSD",1739139401409,0.426,2568.2,2567.5,4.664]
["bitfinex","ETHUSD",1739139401590,3.8719,2568.6,2567.7,0.55]
["bitfinex","ETHUSD",1739139401591,0.426,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1739139401895,0.426,2568.3,2567.9,4.664]
["bitfinex","ETHUSD",1739139402065,0.426,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1739139402268,0.426,2568.3,2567.3,2.0]
["bitfinex","ETHUSD",1739139402564,0.426,2568.3,2567.4,0.03893217]
["bitfinex","ETHUSD",1739139402782,0.426,2568.3,2567.3,2.0]
["bitfinex","ETHUSD",1739139402983,0.8719,2568.2,2567.1,8.86]
["bitfinex","ETHUSD",1739139403183,3.8719,2568.2,2567.2,0.886]
["bitfinex","ETHUSD",1739139403371,3.8719,2568.2,2567.3,0.55]
["bitfinex","ETHUSD",1739139403581,0.8719,2568.2,2567.5,0.55]
["bitfinex","ETHUSD",1739139403786,0.425,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1739139404094,0.425,2568.1,2567.8,0.03893402]
["bitfinex","ETHUSD",1739139404259,0.425,2568.7,2568.2,4.114]
["bitfinex","ETHUSD",1739139404459,0.425,2568.7,2568.3,1.0164]
["bitfinex","ETHUSD",1739139404665,0.425,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1739139405593,0.8831,2568.3,2567.2,2.0]
["bitfinex","ETHUSD",1739139405792,0.8831,2568.3,2567.1,0.3474]
["bitfinex","ETHUSD",1739139405995,0.8831,2568.3,2567.1,2.3474]
["bitfinex","ETHUSD",1739139406193,0.8831,2568.3,2567.2,4.38767455]
["bitfinex","ETHUSD",1739139406394,0.8831,2568.3,2567.6,4.114]
["bitfinex","ETHUSD",1739139406777,0.8831,2568.3,2567.2,0.23474]
["bitfinex","ETHUSD",1739139406983,0.8831,2568.3,2567.1,0.3474]
["bitfinex","ETHUSD",1739139407371,0.8831,2568.3,2567.6,4.664]
["bitfinex","ETHUSD",1739139407771,3.0,2568.1,2566.7,0.3481]
["bitfinex","ETHUSD",1739139408064,0.8831,2568.0,2566.9,0.55]
["bitfinex","ETHUSD",1739139408284,0.8831,2568.0,2567.0,0.29393978]
["bitfinex","ETHUSD",1739139408515,0.8831,2568.0,2567.0,4.369]
["bitfinex","ETHUSD",1739139409004,0.8831,2568.0,2567.1,0.55]
["bitfinex","ETHUSD",1739139409169,0.8831,2568.0,2567.0,0.255]
["bitfinex","ETHUSD",1739139409500,0.8831,2568.0,2566.8,4.114]
["bitfinex","ETHUSD",1739139409696,0.8831,2568.0,2567.1,0.55]
["bitfinex","ETHUSD",1739139410001,5.04178324,2567.3,2565.7,0.78352109]
["bitfinex","ETHUSD",1739139410188,5.04178324,2567.3,2565.7,2.3481]
["bitfinex","ETHUSD",1739139410189,1.3081,2567.2,2565.7,2.3481]
["bitfinex","ETHUSD",1739139410376,4.87500886,2567.2,2565.8,4.34881]
["bitfinex","ETHUSD",1739139410575,4.87500886,2567.2,2565.9,0.55]
["bitfinex","ETHUSD",1739139410780,4.3081,2567.2,2565.9,0.55]
["bitfinex","ETHUSD",1739139410987,5.04178324,2566.9,2565.8,0.23481]
["bitfinex","ETHUSD",1739139411187,3.8831,2566.8,2565.3,2.0]
["bitfinex","ETHUSD",1739139411392,3.8831,2566.8,2565.4,0.0389595]
["bitfinex","ETHUSD",1739139412370,3.8831,2566.8,2565.5,0.55]
["bitfinex","ETHUSD",1739139412571,3.0,2566.8,2565.5,0.55]
["bitfinex","ETHUSD",1739139412900,0.8831,2566.7,2565.7,0.55]
["bitfinex","ETHUSD",1739139413072,0.425,2566.6,2565.5,0.55]
["bitfinex","ETHUSD",1739139413473,0.425,2566.6,2565.7,0.55]
["bitfinex","ETHUSD",1739139413670,0.425,2566.6,2565.8,0.255]
["bitfinex","ETHUSD",1739139413875,0.425,2566.6,2565.9,0.55]
["bitfinex","ETHUSD",1739139414281,0.425,2566.6,2565.9,0.03896037]
["bitfinex","ETHUSD",1739139414501,0.425,2566.6,2565.8,0.55]
["bitfinex","ETHUSD",1739139415575,0.8831,2566.7,2565.8,0.55]
["bitfinex","ETHUSD",1739139415775,0.8831,2566.7,2565.7,0.03895886]
["bitfinex","ETHUSD",1739139415776,0.425,2566.5,2565.7,0.55]
["bitfinex","ETHUSD",1739139415998,0.8831,2566.7,2565.8,0.255]
["bitfinex","ETHUSD",1739139416204,0.425,2566.6,2565.8,0.255]
["bitfinex","ETHUSD",1739139416408,5.92488324,2566.5,2565.0,2.0]
["bitfinex","ETHUSD",1739139416573,0.8831,2566.3,2564.9,0.3481]
["bitfinex","ETHUSD",1739139416774,0.9106,2566.2,2564.6,2.0]
["bitfinex","ETHUSD",1739139416974,0.9106,2565.9,2564.5,0.3481]
["bitfinex","ETHUSD",1739139417224,0.56690886,2565.8,2564.6,0.03897194]
["bitfinex","ETHUSD",1739139417487,0.9106,2565.9,2564.6,0.68907913]
["bitfinex","ETHUSD",1739139417697,0.9106,2565.9,2565.1,0.55]
["bitfinex","ETHUSD",1739139417868,1.3356,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1739139418026,0.425,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1739139418233,0.9143,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1739139418428,0.425,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1739139419378,0.425,2566.2,2565.9,2.58896053]
["bitfinex","ETHUSD",1739139419581,5.04178324,2567.7,2565.9,2.93706053]
["bitfinex","ETHUSD",1739139419785,49.10862911,2588.1,2566.6,0.55]
["bitfinex","ETHUSD",1739139419786,1.3251,2567.6,2566.6,0.55]
["bitfinex","ETHUSD",1739139420079,1.3251,2567.6,2566.8,0.55]
["bitfinex","ETHUSD",1739139420793,1.3251,2567.6,2566.7,4.369]
["bitfinex","ETHUSD",1739139421088,1.3251,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1739139421283,1.3251,2567.6,2566.7,0.6031]
["bitfinex","ETHUSD",1739139421583,1.3251,2567.6,2566.7,0.255]
["bitfinex","ETHUSD",1739139421760,1.3251,2567.6,2566.8,0.55]
["bitfinex","ETHUSD",1739139422260,1.3251,2567.6,2567.0,0.55]
["bitfinex","ETHUSD",1739139422570,1.3251,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1739139422769,1.3251,2567.6,2566.7,0.255]
["bitfinex","ETHUSD",1739139422946,1.3251,2567.6,2566.8,0.55]
["bitfinex","ETHUSD",1739139423155,1.3251,2567.6,2567.0,0.55]
["bitfinex","ETHUSD",1739139423336,1.3251,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1739139423649,3.0,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1739139423650,0.425,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1739139423829,0.425,2568.0,2567.5,0.58893404]
["bitfinex","ETHUSD",1739139424033,0.425,2567.9,2567.1,0.3481]
["bitfinex","ETHUSD",1739139424284,0.425,2567.9,2566.9,0.55]
["bitfinex","ETHUSD",1739139424694,0.9251,2567.8,2566.7,2.6031]
["bitfinex","ETHUSD",1739139424914,0.9251,2567.8,2566.8,0.2992517]
["bitfinex","ETHUSD",1739139425043,0.9251,2567.8,2566.9,4.664]
["bitfinex","ETHUSD",1739139425231,0.425,2567.9,2567.1,6.664]
["bitfinex","ETHUSD",1739139425436,0.425,2567.9,2567.5,4.664]
["bitfinex","ETHUSD",1739139425690,1.3501,2568.1,2567.5,0.58893642]
["bitfinex","ETHUSD",1739139425832,1.3501,2568.1,2566.9,8.86]
["bitfinex","ETHUSD",1739139425833,1.3501,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1739139426165,1.3501,2568.1,2566.9,8.86]
["bitfinex","ETHUSD",1739139426166,1.3501,2568.1,2567.2,2.0]
["bitfinex","ETHUSD",1739139426349,1.3501,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1739139426669,0.425,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1739139426835,0.005,2568.4,2567.0,9.2081]
["bitfinex","ETHUSD",1739139427035,1.3501,2568.3,2567.1,1.12081]
["bitfinex","ETHUSD",1739139427449,1.3501,2568.3,2567.2,0.55]
["bitfinex","ETHUSD",1739139427663,1.3501,2568.3,2567.3,0.55]
["bitfinex","ETHUSD",1739139428061,1.3501,2568.3,2567.5,2.0]
["bitfinex","ETHUSD",1739139428264,1.3501,2568.3,2567.2,2.0]
["bitfinex","ETHUSD",1739139428464,1.3501,2568.3,2567.3,0.312081]
["bitfinex","ETHUSD",1739139428667,1.3501,2568.3,2567.4,0.55]
["bitfinex","ETHUSD",1739139429068,0.9251,2568.3,2567.6,2.55]
["bitfinex","ETHUSD",1739139429272,0.9251,2568.3,2567.6,0.55]
["bitfinex","ETHUSD",1739139429273,0.425,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1739139429473,0.425,2568.2,2567.3,2.0]
["bitfinex","ETHUSD",1739139429773,0.9251,2568.3,2567.4,0.55]
["bitfinex","ETHUSD",1739139430084,0.425,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1739139430293,0.425,2568.2,2567.5,0.25889336]
["bitfinex","ETHUSD",1739139430294,0.425,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1739139430647,0.425,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1739139430879,0.005,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1739139431087,0.005,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1739139431250,0.005,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1739139432891,0.005,2568.4,2567.9,0.0389262]
["bitfinex","ETHUSD",1739139433048,0.005,2568.4,2567.5,11.11889336]
["bitfinex","ETHUSD",1739139433253,0.005,2568.4,2567.6,0.55]
["bitfinex","ETHUSD",1739139433454,0.005,2568.4,2567.5,2.25889336]
["bitfinex","ETHUSD",1739139433807,0.005,2568.4,2567.7,0.55]
["bitfinex","ETHUSD",1739139434002,0.005,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1739139434297,0.005,2568.4,2567.7,0.55]
["bitfinex","ETHUSD",1739139434512,0.9251,2568.3,2567.6,0.26069934]
["bitfinex","ETHUSD",1739139434857,0.9251,2568.3,2567.2,0.03893401]
["bitfinex","ETHUSD",1739139435357,0.9251,2568.3,2567.3,0.55]
["bitfinex","ETHUSD",1739139435566,0.9251,2568.3,2567.5,0.55]
["bitfinex","ETHUSD",1739139435804,0.9251,2568.3,2567.7,4.664]
["bitfinex","ETHUSD",1739139435999,0.9251,2568.3,2567.9,4.664]
["bitfinex","ETHUSD",1739139436221,0.005,2568.4,2568.1,4.664]
["bitfinex","ETHUSD",1739139436425,0.005,2568.4,2568.1,4.70292588]
["bitfinex","ETHUSD",1739139436985,0.005,2568.4,2568.1,4.664]
["bitfinex","ETHUSD",1739139437181,0.005,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1739139437483,0.005,2568.4,2568.0,0.4702934]
["bitfinex","ETHUSD",1739139437695,0.8848,2568.3,2567.4,2.0]
["bitfinex","ETHUSD",1739139437916,0.8848,2568.3,2567.3,0.55]
["bitfinex","ETHUSD",1739139438206,0.8848,2568.3,2567.5,0.55]
["bitfinex","ETHUSD",1739139438407,0.8848,2568.3,2567.7,4.664]
["bitfinex","ETHUSD",1739139439705,0.424,2568.2,2567.7,4.664]
["bitfinex","ETHUSD",1739139439938,0.424,2568.2,2567.8,0.4664]
["bitfinex","ETHUSD",1739139440774,0.005,2568.4,2567.9,4.70293447]
["bitfinex","ETHUSD",1739139441112,0.005,2568.4,2568.3,4.664]
["bitfinex","ETHUSD",1739139441308,0.005,2568.4,2568.3,4.70292306]
["bitfinex","ETHUSD",1739139441932,0.005,2568.4,2567.8,0.4664]
["bitfinex","ETHUSD",1739139442135,0.8713,2568.3,2567.9,0.03893059]
["bitfinex","ETHUSD",1739139442997,0.8713,2568.3,2568.0,0.55]
["bitfinex","ETHUSD",1739139443309,0.8713,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1739139443685,0.8713,2568.3,2567.1,2.0]
["bitfinex","ETHUSD",1739139443890,0.8713,2568.3,2567.1,4.114]
["bitfinex","ETHUSD",1739139444148,0.8713,2568.3,2567.2,0.4462]
["bitfinex","ETHUSD",1739139444322,0.8713,2568.3,2566.9,2.0]
["bitfinex","ETHUSD",1739139444883,5.04178324,2568.1,2567.0,4.114]
["bitfinex","ETHUSD",1739139445108,0.868,2567.9,2566.7,0.03893865]
["bitfinex","ETHUSD",1739139445323,0.868,2567.9,2566.8,2.0]
["bitfinex","ETHUSD",1739139445488,0.868,2567.9,2566.9,0.55]
["bitfinex","ETHUSD",1739139445701,0.868,2567.9,2567.1,0.55]
["bitfinex","ETHUSD",1739139445905,0.868,2567.9,2567.1,4.70294148]
["bitfinex","ETHUSD",1739139446210,0.868,2567.9,2567.1,0.55]
["bitfinex","ETHUSD",1739139446414,0.868,2567.9,2567.0,0.55]
["bitfinex","ETHUSD",1739139446923,0.005,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1739139447091,0.005,2568.4,2568.3,5.3304]
["bitfinex","ETHUSD",1739139447627,0.005,2568.4,2568.3,9.22402]
["bitfinex","ETHUSD",1739139447793,0.005,2568.4,2568.3,5.3304]
["bitfinex","ETHUSD",1739139447988,0.005,2568.4,2568.3,5.36931835]
["bitfinex","ETHUSD",1739139448498,0.005,2568.4,2568.3,9.26293835]
["bitfinex","ETHUSD",1739139448823,0.005,2568.4,2568.3,9.57202]
["bitfinex","ETHUSD",1739139449494,0.9287,2569.6,2569.0,4.664]
["bitfinex","ETHUSD",1739139449690,0.9287,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1739139450028,0.424,2569.9,2569.2,6.664]
["bitfinex","ETHUSD",1739139450029,0.424,2569.8,2569.2,6.664]
["bitfinex","ETHUSD",1739139450710,0.424,2569.8,2569.2,2.55]
["bitfinex","ETHUSD",1739139451498,0.8687,2569.9,2569.2,2.55]
["bitfinex","ETHUSD",1739139451696,1.2927,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1739139451995,1.2927,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1739139452227,1.2927,2569.9,2569.4,0.255]
["bitfinex","ETHUSD",1739139453331,0.8702,2570.4,2569.5,0.03890754]
["bitfinex","ETHUSD",1739139453634,1.2942,2570.4,2569.9,2.0]
["bitfinex","ETHUSD",1739139453800,0.8702,2570.4,2570.0,0.78889944]
["bitfinex","ETHUSD",1739139453998,0.8702,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1739139454222,0.5669248,2570.5,2570.2,2.0]
["bitfinex","ETHUSD",1739139454409,0.5669248,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1739139454611,0.5669248,2570.5,2570.0,0.2]
["bitfinex","ETHUSD",1739139455024,0.5669248,2570.5,2570.0,0.23889613]
["bitfinex","ETHUSD",1739139455230,0.5669248,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1739139456032,0.5669248,2570.5,2570.2,0.03889681]
["bitfinex","ETHUSD",1739139456236,0.1429248,2570.5,2570.2,0.03889681]
["bitfinex","ETHUSD",1739139456838,0.1429248,2570.5,2570.1,0.58889469]
["bitfinex","ETHUSD",1739139457341,0.1429248,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1739139457505,0.1429248,2570.5,2570.4,0.8438919]
["bitfinex","ETHUSD",1739139458403,0.1429248,2570.5,2570.4,1.1918919]
["bitfinex","ETHUSD",1739139458604,0.8996,2572.0,2571.3,2.0]
["bitfinex","ETHUSD",1739139458831,0.8996,2572.0,2571.3,0.03887986]
["bitfinex","ETHUSD",1739139459028,0.8996,2572.0,2571.2,2.0]
["bitfinex","ETHUSD",1739139459344,0.8996,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1739139460108,0.8996,2572.0,2571.5,2.0]
["bitfinex","ETHUSD",1739139460507,0.8996,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1739139460747,0.2,2570.9,2568.3,3.89355]
["bitfinex","ETHUSD",1739139461055,0.9269,2569.8,2568.2,2.0]
["bitfinex","ETHUSD",1739139461240,0.423,2569.7,2568.6,2.0]
["bitfinex","ETHUSD",1739139461412,3.9269,2569.8,2568.9,2.0]
["bitfinex","ETHUSD",1739139461610,0.423,2569.7,2568.9,2.0]
["bitfinex","ETHUSD",1739139462507,0.423,2569.7,2568.6,2.869]
["bitfinex","ETHUSD",1739139462671,1.2610477,2569.6,2568.6,2.869]
["bitfinex","ETHUSD",1739139462818,0.423,2569.7,2568.7,0.2869]
["bitfinex","ETHUSD",1739139463018,1.40540857,2569.6,2568.8,0.55]
["bitfinex","ETHUSD",1739139463469,1.40540857,2569.6,2568.7,0.2869]
["bitfinex","ETHUSD",1739139463753,3.0,2569.0,2568.7,0.2869]
["bitfinex","ETHUSD",1739139464050,1.40540857,2568.9,2568.0,0.55]
["bitfinex","ETHUSD",1739139464270,0.9269,2569.4,2568.6,2.0]
["bitfinex","ETHUSD",1739139464563,0.423,2569.1,2568.2,2.0]
["bitfinex","ETHUSD",1739139464855,0.423,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1739139465752,3.9269,2569.4,2568.6,0.55]
["bitfinex","ETHUSD",1739139465955,1.306,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1739139466113,0.423,2570.0,2569.9,2.0]
["bitfinex","ETHUSD",1739139466337,0.883,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1739139466540,1.306,2570.9,2569.9,2.0]
["bitfinex","ETHUSD",1739139466770,1.306,2570.9,2570.0,0.55]
["bitfinex","ETHUSD",1739139467095,1.306,2570.9,2570.1,0.255]
["bitfinex","ETHUSD",1739139467235,1.306,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1739139468239,0.883,2570.1,2568.7,0.255]
["bitfinex","ETHUSD",1739139468438,5.04178324,2569.4,2568.2,2.0]
["bitfinex","ETHUSD",1739139468779,3.0,2568.9,2567.9,0.8719]
["bitfinex","ETHUSD",1739139468947,0.423,2568.8,2567.5,2.8719]
["bitfinex","ETHUSD",1739139469466,0.9041,2568.4,2567.5,2.8719]
["bitfinex","ETHUSD",1739139470465,0.9041,2568.4,2567.6,0.55]
["bitfinex","ETHUSD",1739139470664,0.9041,2568.4,2567.7,0.34219]
["bitfinex","ETHUSD",1739139472374,0.9041,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1739139472549,1.3271,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1739139472755,0.423,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1739139472954,0.423,2568.5,2568.0,0.55]
["bitfinex","ETHUSD",1739139473278,0.423,2568.5,2568.1,0.255]
["bitfinex","ETHUSD",1739139475979,0.9234,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1739139476182,1.3464,2569.3,2568.4,1.4722]
["bitfinex","ETHUSD",1739139476384,0.9234,2569.3,2568.5,0.55]
["bitfinex","ETHUSD",1739139476584,0.9234,2569.3,2568.7,0.55]
["bitfinex","ETHUSD",1739139476778,0.9234,2569.3,2568.7,2.55]
["bitfinex","ETHUSD",1739139477583,0.423,2569.5,2568.7,2.55]
["bitfinex","ETHUSD",1739139477895,0.423,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1739139478064,0.423,2569.5,2569.2,0.255]
["bitfinex","ETHUSD",1739139478597,0.423,2569.5,2569.3,0.55]
["bitfinex","ETHUSD",1739139479385,0.423,2569.5,2568.6,0.34722]
["bitfinex","ETHUSD",1739139479574,0.423,2569.5,2568.8,2.0]
["bitfinex","ETHUSD",1739139479778,0.423,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1739139480371,0.423,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1739139480572,0.423,2569.5,2568.4,0.9222]
["bitfinex","ETHUSD",1739139480906,0.9341,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1739139481111,0.9341,2569.4,2568.8,0.255]
["bitfinex","ETHUSD",1739139481270,0.9341,2569.4,2568.5,4.114]
["bitfinex","ETHUSD",1739139481660,0.9341,2569.4,2568.2,2.0]
["bitfinex","ETHUSD",1739139481661,3.0,2569.3,2568.2,2.0]
["bitfinex","ETHUSD",1739139481864,3.9341,2568.9,2567.9,2.0]
["bitfinex","ETHUSD",1739139482295,3.9341,2568.9,2567.8,4.114]
["bitfinex","ETHUSD",1739139482598,0.9341,2568.8,2567.9,0.55]
["bitfinex","ETHUSD",1739139482785,0.9341,2568.0,2566.9,2.0]
["bitfinex","ETHUSD",1739139483182,0.9341,2568.5,2567.8,2.0]
["bitfinex","ETHUSD",1739139483368,0.9341,2568.5,2567.9,4.664]
["bitfinex","ETHUSD",1739139483794,0.423,2568.6,2568.3,4.114]
["bitfinex","ETHUSD",1739139483996,0.423,2568.6,2568.5,4.664]
["bitfinex","ETHUSD",1739139484905,5.46478324,2568.6,2567.5,2.0]
["bitfinex","ETHUSD",1739139485083,3.0,2568.1,2567.1,0.869]
["bitfinex","ETHUSD",1739139485402,0.8543,2568.0,2567.0,2.0]
["bitfinex","ETHUSD",1739139485705,0.8543,2568.0,2567.1,0.2]
["bitfinex","ETHUSD",1739139486075,0.8543,2568.0,2567.0,2.0]
["bitfinex","ETHUSD",1739139486302,0.8543,2568.0,2566.6,4.3477]
["bitfinex","ETHUSD",1739139486519,0.8543,2568.0,2566.6,0.869]
["bitfinex","ETHUSD",1739139486817,0.8543,2567.6,2566.6,0.869]
["bitfinex","ETHUSD",1739139486974,0.8543,2567.6,2566.6,0.55]
["bitfinex","ETHUSD",1739139487169,0.8543,2567.6,2566.7,0.8163]
["bitfinex","ETHUSD",1739139487387,3.0,2567.3,2566.1,10.86]
["bitfinex","ETHUSD",1739139487723,3.0,2567.3,2566.0,10.86]
["bitfinex","ETHUSD",1739139487724,0.423,2567.2,2566.0,10.86]
["bitfinex","ETHUSD",1739139487871,0.423,2567.2,2566.1,0.55]
["bitfinex","ETHUSD",1739139488077,3.0,2566.9,2565.6,2.0]
["bitfinex","ETHUSD",1739139488290,3.8543,2566.5,2565.7,0.2]
["bitfinex","ETHUSD",1739139488725,3.8543,2566.5,2565.4,2.0]
["bitfinex","ETHUSD",1739139489214,3.8543,2566.5,2565.4,6.114]
["bitfinex","ETHUSD",1739139490016,3.8543,2566.5,2565.2,2.0]
["bitfinex","ETHUSD",1739139490217,3.0,2566.1,2565.2,2.0]
["bitfinex","ETHUSD",1739139490594,0.8543,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1739139490823,0.423,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1739139491112,0.38974,2565.8,2565.4,0.255]
["bitfinex","ETHUSD",1739139491290,0.38984,2565.2,2564.8,7.615]
["bitfinex","ETHUSD",1739139491496,0.38984,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1739139491887,0.77973,2565.0,2564.8,5.615]
["bitfinex","ETHUSD",1739139492090,0.38986,2565.0,2564.8,5.615]
["bitfinex","ETHUSD",1739139492282,0.77973,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1739139492489,0.38984,2565.2,2564.9,1.3665]
["bitfinex","ETHUSD",1739139492709,0.423,2565.9,2565.5,2.0]
["bitfinex","ETHUSD",1739139492907,0.81273,2565.9,2565.5,2.0]
["bitfinex","ETHUSD",1739139493118,0.81273,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1739139493317,0.423,2565.9,2565.8,2.0]
["bitfinex","ETHUSD",1739139493523,0.423,2565.9,2565.8,2.55]
["bitfinex","ETHUSD",1739139493701,0.38969,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1739139493900,0.77939,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1739139494129,0.38971,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1739139494347,0.38979,2565.5,2564.9,1.6633]
["bitfinex","ETHUSD",1739139494490,0.38978,2565.5,2565.0,0.72783]
["bitfinex","ETHUSD",1739139494692,0.77958,2565.5,2565.0,0.72783]
["bitfinex","ETHUSD",1739139495209,0.423,2567.0,2565.6,0.55]
["bitfinex","ETHUSD",1739139495412,0.3897,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1739139495597,0.38971,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1739139495797,0.8509,2566.8,2565.8,0.55]
["bitfinex","ETHUSD",1739139495798,0.38966,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1739139495996,0.38972,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1739139496424,0.38972,2565.9,2565.8,1.57568]
["bitfinex","ETHUSD",1739139496790,0.38975,2565.7,2565.6,8.86]
["bitfinex","ETHUSD",1739139497213,0.38984,2565.1,2565.0,0.72783]
["bitfinex","ETHUSD",1739139499043,0.38994,2564.5,2564.3,0.76462851]
["bitfinex","ETHUSD",1739139499247,0.38991,2564.7,2564.1,2.8468]
["bitfinex","ETHUSD",1739139499248,0.38991,2564.7,2564.1,6.74678]
["bitfinex","ETHUSD",1739139499452,0.38988,2564.9,2564.4,2.0]
["bitfinex","ETHUSD",1739139499751,0.38988,2564.9,2564.3,3.89967]
["bitfinex","ETHUSD",1739139499902,0.38985,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1739139500101,0.38985,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1739139500300,0.77964,2565.3,2564.8,2.55]
["bitfinex","ETHUSD",1739139500549,0.423,2565.7,2565.0,0.55]
["bitfinex","ETHUSD",1739139500703,0.38974,2565.8,2565.2,4.664]
["bitfinex","ETHUSD",1739139500898,0.423,2566.3,2565.2,4.664]
["bitfinex","ETHUSD",1739139501140,0.423,2566.3,2565.4,4.664]
["bitfinex","ETHUSD",1739139502437,0.9316,2566.5,2565.4,15.524]
["bitfinex","ETHUSD",1739139502753,5.04178324,2567.1,2565.8,4.114]
["bitfinex","ETHUSD",1739139502898,0.423,2566.8,2566.2,4.114]
["bitfinex","ETHUSD",1739139503106,0.8915,2567.0,2566.6,4.114]
["bitfinex","ETHUSD",1739139503302,0.8915,2567.0,2566.9,4.664]
["bitfinex","ETHUSD",1739139503831,0.423,2567.1,2566.9,4.664]
["bitfinex","ETHUSD",1739139504564,3.423,2567.0,2566.0,4.114]
["bitfinex","ETHUSD",1739139504978,0.423,2567.0,2566.0,4.114]
["bitfinex","ETHUSD",1739139505116,0.423,2567.0,2566.2,4.114]
["bitfinex","ETHUSD",1739139505669,5.04178324,2567.1,2566.5,0.55]
["bitfinex","ETHUSD",1739139505868,3.423,2567.0,2566.1,0.4114]
["bitfinex","ETHUSD",1739139506177,3.423,2567.0,2566.2,0.55]
["bitfinex","ETHUSD",1739139506360,0.8915,2566.9,2565.7,0.55]
["bitfinex","ETHUSD",1739139506850,3.0,2566.6,2565.5,8.86]
["bitfinex","ETHUSD",1739139507053,3.0,2566.6,2565.6,0.886]
["bitfinex","ETHUSD",1739139507244,3.0,2566.6,2565.2,0.8829]
["bitfinex","ETHUSD",1739139507440,0.8915,2566.5,2565.1,8.86]
["bitfinex","ETHUSD",1739139507640,0.8915,2566.5,2565.2,0.55]
["bitfinex","ETHUSD",1739139508153,3.8915,2566.2,2565.2,0.55]
["bitfinex","ETHUSD",1739139508655,3.8915,2566.2,2564.8,4.9969]
["bitfinex","ETHUSD",1739139508862,3.8915,2566.2,2564.9,1.4501825]
["bitfinex","ETHUSD",1739139509060,3.0,2565.8,2564.7,0.644925]
["bitfinex","ETHUSD",1739139509225,0.8915,2565.3,2564.0,9.7429]
["bitfinex","ETHUSD",1739139509554,0.8915,2565.3,2564.0,0.8829]
["bitfinex","ETHUSD",1739139509755,0.8915,2565.3,2564.1,0.55]
["bitfinex","ETHUSD",1739139510060,0.8915,2565.3,2564.0,0.8829]
["bitfinex","ETHUSD",1739139510265,0.8915,2565.3,2564.3,4.664]
["bitfinex","ETHUSD",1739139510964,0.8915,2565.3,2564.1,1.38569]
["bitfinex","ETHUSD",1739139511263,0.8915,2564.9,2564.1,1.38569]
["bitfinex","ETHUSD",1739139511473,0.8915,2564.9,2563.6,0.8829]
["bitfinex","ETHUSD",1739139511673,0.8915,2564.9,2563.7,0.55]
["bitfinex","ETHUSD",1739139512065,0.8915,2564.9,2563.5,2.0]
["bitfinex","ETHUSD",1739139512472,0.8915,2564.9,2563.6,0.55]
["bitfinex","ETHUSD",1739139512679,0.8915,2564.9,2563.7,0.255]
["bitfinex","ETHUSD",1739139513064,3.0,2564.6,2563.7,0.255]
["bitfinex","ETHUSD",1739139513242,3.0,2564.6,2563.4,12.974]
["bitfinex","ETHUSD",1739139513649,3.0,2564.6,2563.5,0.55]
["bitfinex","ETHUSD",1739139514000,0.8621,2564.5,2563.2,8.86]
["bitfinex","ETHUSD",1739139514155,3.0,2564.2,2562.9,0.9302]
["bitfinex","ETHUSD",1739139514350,0.8644,2564.1,2563.0,1.59042]
["bitfinex","ETHUSD",1739139514552,0.8644,2564.1,2563.1,0.55]
["bitfinex","ETHUSD",1739139515132,0.8644,2564.1,2563.1,3.90142]
["bitfinex","ETHUSD",1739139515253,0.8644,2564.1,2563.4,10.01498]
["bitfinex","ETHUSD",1739139515446,0.8644,2564.5,2563.6,4.45067]
["bitfinex","ETHUSD",1739139515649,0.8644,2564.5,2563.5,1.001498]
["bitfinex","ETHUSD",1739139516045,0.8644,2564.5,2563.6,0.55]
["bitfinex","ETHUSD",1739139516447,0.8644,2564.9,2564.0,0.55]
["bitfinex","ETHUSD",1739139516750,0.8644,2564.9,2563.5,1.001498]
["bitfinex","ETHUSD",1739139517067,0.8644,2564.9,2563.6,0.55]
["bitfinex","ETHUSD",1739139517068,3.0,2564.6,2563.6,0.55]
["bitfinex","ETHUSD",1739139517263,0.8644,2564.5,2563.6,0.55]
["bitfinex","ETHUSD",1739139517463,3.0,2564.2,2563.5,1.001498]
["bitfinex","ETHUSD",1739139517698,0.9038,2564.1,2562.9,0.9302]
["bitfinex","ETHUSD",1739139518178,0.9038,2564.1,2563.0,0.55]
["bitfinex","ETHUSD",1739139518797,0.423,2564.0,2563.0,2.55]
["bitfinex","ETHUSD",1739139519301,0.423,2564.0,2563.0,0.55]
["bitfinex","ETHUSD",1739139519446,0.423,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1739139519652,0.423,2564.0,2562.9,4.83194]
["bitfinex","ETHUSD",1739139519653,0.423,2564.0,2563.4,0.55]
["bitfinex","ETHUSD",1739139519882,0.423,2564.0,2563.0,2.0]
["bitfinex","ETHUSD",1739139520252,0.423,2564.0,2563.1,0.55]
["bitfinex","ETHUSD",1739139520887,0.423,2564.0,2563.0,8.86]
["bitfinex","ETHUSD",1739139521093,0.8985,2565.0,2564.1,0.55]
["bitfinex","ETHUSD",1739139521246,0.8985,2565.0,2563.7,10.86]
["bitfinex","ETHUSD",1739139521595,0.8985,2565.0,2563.8,1.17754]
["bitfinex","ETHUSD",1739139521803,0.8985,2565.0,2564.0,0.55]
["bitfinex","ETHUSD",1739139522266,0.8985,2565.0,2563.9,0.55]
["bitfinex","ETHUSD",1739139522468,3.8985,2565.0,2564.0,2.0]
["bitfinex","ETHUSD",1739139522660,4.3215,2565.0,2564.0,2.0]
["bitfinex","ETHUSD",1739139522862,4.3215,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1739139523601,1.3215,2565.0,2564.0,5.90013]
["bitfinex","ETHUSD",1739139523773,1.3215,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1739139524170,0.855,2565.3,2564.8,3.89889]
["bitfinex","ETHUSD",1739139524371,0.855,2565.8,2565.1,0.55]
["bitfinex","ETHUSD",1739139524549,0.855,2565.8,2564.9,0.994889]
["bitfinex","ETHUSD",1739139524550,0.855,2565.8,2565.3,2.55]
["bitfinex","ETHUSD",1739139524754,0.855,2566.6,2565.7,3.89746]
["bitfinex","ETHUSD",1739139524986,0.855,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1739139525289,0.855,2566.6,2566.1,0.644715]
["bitfinex","ETHUSD",1739139525494,0.855,2566.6,2565.9,2.55]
["bitfinex","ETHUSD",1739139526249,0.855,2566.6,2565.9,0.55]
["bitfinex","ETHUSD",1739139528899,0.855,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1739139529190,0.422,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1739139529697,0.422,2566.7,2565.9,8.86]
["bitfinex","ETHUSD",1739139529851,0.422,2566.7,2566.0,0.886]
["bitfinex","ETHUSD",1739139530046,0.422,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1739139530451,0.422,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1739139531283,0.422,2566.7,2566.1,14.75687]
["bitfinex","ETHUSD",1739139531284,0.422,2566.7,2566.5,3.89623]
["bitfinex","ETHUSD",1739139531577,0.9247,2567.4,2566.6,9.41]
["bitfinex","ETHUSD",1739139531785,0.9247,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1739139532089,0.9247,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1739139532317,0.9247,2567.4,2566.9,3.89571]
["bitfinex","ETHUSD",1739139532318,0.8892,2568.6,2567.5,0.55]
["bitfinex","ETHUSD",1739139532599,0.8892,2568.6,2567.7,0.55]
["bitfinex","ETHUSD",1739139532956,0.8892,2568.6,2567.6,0.444497]
["bitfinex","ETHUSD",1739139532957,0.8892,2568.6,2567.8,2.0]
["bitfinex","ETHUSD",1739139533303,0.8892,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1739139533478,0.8892,2569.0,2568.1,4.44387]
["bitfinex","ETHUSD",1739139533479,0.8892,2569.0,2568.3,0.55]
["bitfinex","ETHUSD",1739139533652,0.8892,2569.0,2568.4,0.941]
["bitfinex","ETHUSD",1739139533857,0.8892,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1739139534485,0.8892,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1739139534685,0.9036,2569.6,2568.5,0.55]
["bitfinex","ETHUSD",1739139534889,0.9036,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1739139535075,0.9036,2569.6,2568.9,0.55]
["bitfinex","ETHUSD",1739139535893,5.04178324,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1739139536298,3.0,2569.4,2568.0,8.86]
["bitfinex","ETHUSD",1739139536594,3.0,2569.4,2568.1,0.55]
["bitfinex","ETHUSD",1739139537890,3.0,2569.0,2568.1,0.55]
["bitfinex","ETHUSD",1739139538078,3.0,2569.0,2568.2,0.941]
["bitfinex","ETHUSD",1739139538278,3.0,2569.0,2568.0,0.55]
["bitfinex","ETHUSD",1739139539003,0.8864,2568.9,2567.8,0.55]
["bitfinex","ETHUSD",1739139540679,0.8864,2568.9,2568.2,0.55]
["bitfinex","ETHUSD",1739139540879,0.9219,2569.4,2568.7,2.0]
["bitfinex","ETHUSD",1739139541088,0.9219,2569.4,2568.8,0.55]
["bitfinex","ETHUSD",1739139541405,0.9219,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1739139542983,0.8519,2569.8,2569.1,2.0]
["bitfinex","ETHUSD",1739139543196,0.8519,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1739139543397,0.8519,2569.8,2568.9,1.141]
["bitfinex","ETHUSD",1739139543905,3.8519,2569.8,2569.1,0.55]
["bitfinex","ETHUSD",1739139544104,3.8519,2569.8,2569.2,0.34337]
["bitfinex","ETHUSD",1739139545601,0.8519,2569.8,2569.2,0.34337]
["bitfinex","ETHUSD",1739139545783,0.8519,2570.2,2569.3,16.86603]
["bitfinex","ETHUSD",1739139545980,0.8519,2570.2,2569.6,4.664]
["bitfinex","ETHUSD",1739139546309,1.2729,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1739139546604,1.2729,2570.6,2570.0,4.664]
["bitfinex","ETHUSD",1739139547108,1.2729,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1739139547269,4.2729,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1739139547469,4.2729,2570.6,2570.1,0.941]
["bitfinex","ETHUSD",1739139547705,4.2729,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1739139547872,3.8519,2570.2,2569.7,1.055565]
["bitfinex","ETHUSD",1739139548073,3.8519,2570.2,2569.2,4.45737]
["bitfinex","ETHUSD",1739139548272,3.8019,2570.2,2569.3,0.55]
["bitfinex","ETHUSD",1739139548506,3.8019,2570.2,2569.5,0.55]
["bitfinex","ETHUSD",1739139549099,3.8019,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1739139549330,3.8019,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1739139549636,0.421,2570.6,2569.9,4.664]
["bitfinex","ETHUSD",1739139549928,0.421,2571.0,2569.9,17.41511]
["bitfinex","ETHUSD",1739139550127,0.421,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1739139550330,3.0,2570.6,2570.2,0.941]
["bitfinex","ETHUSD",1739139550503,5.04178324,2571.1,2570.2,9.41]
["bitfinex","ETHUSD",1739139551214,3.0,2571.0,2570.2,9.41]
["bitfinex","ETHUSD",1739139551395,5.89368324,2571.1,2570.2,9.41]
["bitfinex","ETHUSD",1739139551797,0.8519,2571.0,2570.2,9.41]
["bitfinex","ETHUSD",1739139552512,3.8519,2571.0,2570.2,9.41]
["bitfinex","ETHUSD",1739139552698,3.8519,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1739139553415,3.0,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1739139553817,0.8519,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1739139554026,1.2729,2571.3,2570.4,13.3004]
["bitfinex","ETHUSD",1739139554327,0.8519,2571.3,2570.6,2.55]
["bitfinex","ETHUSD",1739139555732,0.8519,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1739139555932,3.0,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1739139556140,5.04178324,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1739139556322,0.904,2572.1,2570.8,6.43981]
["bitfinex","ETHUSD",1739139556323,5.04178324,2571.9,2570.8,6.43981]
["bitfinex","ETHUSD",1739139556503,3.0,2571.8,2570.8,2.0]
["bitfinex","ETHUSD",1739139556703,3.0,2571.8,2570.9,1.5823194]
["bitfinex","ETHUSD",1739139557008,3.0,2571.8,2571.0,0.55]
["bitfinex","ETHUSD",1739139557207,0.904,2572.1,2571.2,0.55]
["bitfinex","ETHUSD",1739139557409,0.904,2572.1,2571.4,0.55]
["bitfinex","ETHUSD",1739139558031,5.04178324,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1739139558252,5.04178324,2572.3,2571.6,2.55]
["bitfinex","ETHUSD",1739139558609,3.0,2572.2,2571.6,2.55]
["bitfinex","ETHUSD",1739139558804,3.8862,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1739139559339,3.8862,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1739139559528,0.8862,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1739139559837,0.8862,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1739139560747,3.8862,2572.6,2571.8,1.141]
["bitfinex","ETHUSD",1739139560906,5.04178324,2572.3,2571.8,1.141]
["bitfinex","ETHUSD",1739139561218,5.04178324,2572.3,2571.0,10.00339]
["bitfinex","ETHUSD",1739139561219,3.0,2572.2,2571.1,0.8623]
["bitfinex","ETHUSD",1739139561421,3.0,2572.2,2571.2,0.55]
["bitfinex","ETHUSD",1739139563333,3.0,2572.2,2571.5,0.55]
["bitfinex","ETHUSD",1739139563541,3.0,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1739139564372,0.8976,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1739139564866,5.04178324,2571.9,2571.6,0.255]
["bitfinex","ETHUSD",1739139565030,5.04178324,2571.9,2571.0,0.234485]
["bitfinex","ETHUSD",1739139565031,0.8455,2571.7,2571.0,0.234485]
["bitfinex","ETHUSD",1739139565228,3.0,2571.2,2571.0,0.234485]
["bitfinex","ETHUSD",1739139565547,0.8455,2571.1,2571.0,0.234485]
["bitfinex","ETHUSD",1739139567856,0.8455,2571.1,2571.0,0.784485]
["bitfinex","ETHUSD",1739139568918,0.8455,2571.1,2569.9,8.86]
["bitfinex","ETHUSD",1739139569119,5.04178324,2571.2,2570.4,3.89041]
["bitfinex","ETHUSD",1739139569311,5.04178324,2572.0,2571.0,2.0]
["bitfinex","ETHUSD",1739139569547,5.88728324,2572.4,2571.4,0.55]
["bitfinex","ETHUSD",1739139569864,5.88728324,2572.4,2571.6,0.55]
["bitfinex","ETHUSD",1739139570272,0.8455,2572.4,2571.6,6.43861]
["bitfinex","ETHUSD",1739139570431,5.04178324,2572.8,2571.8,0.55]
["bitfinex","ETHUSD",1739139571161,5.04178324,2572.8,2571.7,0.55]
["bitfinex","ETHUSD",1739139571359,0.8455,2572.9,2571.7,0.55]
["bitfinex","ETHUSD",1739139571586,3.9141,2572.3,2571.8,0.255]
["bitfinex","ETHUSD",1739139571859,3.9141,2572.3,2571.5,0.255]
["bitfinex","ETHUSD",1739139572067,3.9141,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1739139572280,3.0,2571.9,2571.5,0.255]
["bitfinex","ETHUSD",1739139572557,3.0,2571.9,2570.9,0.55]
["bitfinex","ETHUSD",1739139572921,3.0,2571.9,2570.8,13.61441]
["bitfinex","ETHUSD",1739139573125,3.0,2571.9,2570.8,9.7246]
["bitfinex","ETHUSD",1739139573425,3.0,2571.5,2570.4,0.8646]
["bitfinex","ETHUSD",1739139573738,3.0,2571.5,2570.6,3.89002]
["bitfinex","ETHUSD",1739139573951,3.0,2571.5,2570.5,2.0]
["bitfinex","ETHUSD",1739139573952,3.0,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1739139574271,5.95588324,2572.0,2571.0,0.55]
["bitfinex","ETHUSD",1739139574473,3.0,2571.9,2570.6,0.8646]
["bitfinex","ETHUSD",1739139574765,3.0,2571.9,2570.7,3.88988]
["bitfinex","ETHUSD",1739139574922,3.0,2571.9,2570.9,0.55]
["bitfinex","ETHUSD",1739139576073,5.95588324,2572.4,2571.1,2.55]
["bitfinex","ETHUSD",1739139576368,3.0,2572.3,2571.3,0.55]
["bitfinex","ETHUSD",1739139576569,3.0,2572.3,2571.2,0.55]
["bitfinex","ETHUSD",1739139576747,3.0,2572.3,2571.2,9.41]
["bitfinex","ETHUSD",1739139576948,3.0,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1739139577157,5.95588324,2572.4,2571.4,0.55]
["bitfinex","ETHUSD",1739139577471,3.0,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1739139578443,5.04178324,2572.4,2571.6,0.55]
["bitfinex","ETHUSD",1739139578655,3.0,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1739139578859,3.0,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1739139579062,0.9141,2572.7,2571.8,0.55]
["bitfinex","ETHUSD",1739139579260,0.9141,2572.7,2571.8,9.41]
["bitfinex","ETHUSD",1739139579483,3.9141,2572.7,2571.8,9.41]
["bitfinex","ETHUSD",1739139580127,0.9141,2572.7,2571.8,9.41]
["bitfinex","ETHUSD",1739139580333,1.0270248,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1739139580748,0.1429248,2573.0,2572.2,9.41]
["bitfinex","ETHUSD",1739139581042,0.1429248,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1739139582372,3.0,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1739139582780,3.0,2572.7,2572.2,8.86]
["bitfinex","ETHUSD",1739139583153,0.8841,2572.2,2571.3,2.395329]
["bitfinex","ETHUSD",1739139583355,5.04178324,2572.0,2571.3,0.8654]
["bitfinex","ETHUSD",1739139583558,5.04178324,2572.0,2570.9,8.86]
["bitfinex","ETHUSD",1739139583559,3.0,2571.9,2570.9,8.86]
["bitfinex","ETHUSD",1739139584267,0.8841,2571.4,2570.9,8.86]
["bitfinex","ETHUSD",1739139584584,0.8841,2571.4,2571.0,0.886]
["bitfinex","ETHUSD",1739139584774,0.8841,2571.4,2570.5,0.55]
["bitfinex","ETHUSD",1739139584977,0.8841,2571.4,2570.4,2.8654]
["bitfinex","ETHUSD",1739139585375,0.8841,2571.4,2570.4,0.8654]
["bitfinex","ETHUSD",1739139586387,0.8841,2571.4,2570.5,0.55]
["bitfinex","ETHUSD",1739139587374,3.0,2571.1,2570.3,8.86]
["bitfinex","ETHUSD",1739139587587,3.0,2571.1,2570.4,1.4468]
["bitfinex","ETHUSD",1739139588999,3.0,2571.1,2570.5,0.55]
["bitfinex","ETHUSD",1739139589312,0.8841,2571.4,2570.7,0.55]
["bitfinex","ETHUSD",1739139589472,0.8841,2571.4,2570.6,2.0]
["bitfinex","ETHUSD",1739139589473,5.04178324,2571.6,2570.9,0.55]
["bitfinex","ETHUSD",1739139589679,5.04178324,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1739139589910,0.8635,2571.8,2571.1,0.55]
["bitfinex","ETHUSD",1739139591109,0.8635,2571.8,2571.1,13.29937]
["bitfinex","ETHUSD",1739139591320,5.04178324,2572.0,2571.3,0.55]
["bitfinex","ETHUSD",1739139591505,0.419,2572.3,2571.5,0.55]
["bitfinex","ETHUSD",1739139591826,0.419,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1739139592821,3.419,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1739139593116,3.0,2571.9,2571.6,1.22847]
["bitfinex","ETHUSD",1739139593282,0.8635,2571.8,2571.0,0.8747]
["bitfinex","ETHUSD",1739139594194,3.0,2571.5,2570.7,10.86]
["bitfinex","ETHUSD",1739139594519,2.76567,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1739139595815,2.76567,2571.5,2570.8,9.946]
["bitfinex","ETHUSD",1739139595816,2.76567,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1739139596516,0.2,2572.7,2571.1,0.55]
["bitfinex","ETHUSD",1739139596517,0.8635,2572.2,2571.5,0.55]
["bitfinex","ETHUSD",1739139596886,0.8635,2572.2,2571.4,0.55]
["bitfinex","ETHUSD",1739139597205,0.8635,2572.2,2571.5,0.941]
["bitfinex","ETHUSD",1739139597522,0.8635,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1739139597737,0.8635,2572.2,2570.8,3.086]
["bitfinex","ETHUSD",1739139597738,0.8319,2571.8,2570.9,8.86]
["bitfinex","ETHUSD",1739139598026,3.0,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1739139598382,3.0,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1739139598583,3.0,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1739139599009,3.0,2571.9,2571.3,8.86]
["bitfinex","ETHUSD",1739139599405,3.0,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1739139601017,3.0,2571.9,2571.4,4.664]
["bitfinex","ETHUSD",1739139601618,5.04178324,2572.4,2571.7,4.664]
["bitfinex","ETHUSD",1739139601818,0.8138,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1739139603294,5.0460849,2572.7,2572.0,4.8927]
["bitfinex","ETHUSD",1739139603624,5.0460849,2572.7,2571.9,8.86]
["bitfinex","ETHUSD",1739139603923,5.0460849,2572.7,2572.0,0.9715255]
["bitfinex","ETHUSD",1739139604226,0.8138,2572.5,2572.0,0.9715255]
["bitfinex","ETHUSD",1739139604409,0.8138,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1739139604785,0.8138,2572.5,2571.7,0.55]
["bitfinex","ETHUSD",1739139605017,3.419,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1739139605225,3.0,2572.6,2571.9,4.664]
["bitfinex","ETHUSD",1739139605422,3.0,2572.6,2571.8,4.114]
["bitfinex","ETHUSD",1739139605628,3.0,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1739139606291,0.7854,2572.5,2571.6,9.6387]
["bitfinex","ETHUSD",1739139606796,0.7854,2572.5,2571.7,0.55]
["bitfinex","ETHUSD",1739139607503,3.0,2572.6,2571.7,4.664]
["bitfinex","ETHUSD",1739139607721,3.0,2572.6,2571.9,4.664]
["bitfinex","ETHUSD",1739139607922,3.0,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1739139611640,4.53450181,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1739139612044,4.53450181,2575.3,2572.6,0.8078]
["bitfinex","ETHUSD",1739139612215,0.756,2576.0,2575.1,2.0]
["bitfinex","ETHUSD",1739139612812,0.756,2576.0,2575.1,5.88334]
["bitfinex","ETHUSD",1739139613015,0.756,2576.0,2575.1,6.43334]
["bitfinex","ETHUSD",1739139613213,0.756,2576.0,2575.1,2.409877]
["bitfinex","ETHUSD",1739139613548,0.756,2576.0,2574.7,3.1671086]
["bitfinex","ETHUSD",1739139613837,0.756,2576.0,2575.0,2.0]
["bitfinex","ETHUSD",1739139614042,0.756,2576.0,2574.8,3.88374]
["bitfinex","ETHUSD",1739139614242,0.756,2576.0,2574.8,4.114]
["bitfinex","ETHUSD",1739139614445,0.756,2576.0,2574.7,6.28988294]
["bitfinex","ETHUSD",1739139614446,0.756,2576.0,2575.0,0.55]
["bitfinex","ETHUSD",1739139615329,0.756,2576.0,2574.9,1.04038829]
["bitfinex","ETHUSD",1739139616740,0.7524,2575.3,2574.9,1.04038829]
["bitfinex","ETHUSD",1739139616944,0.7524,2575.3,2574.7,0.40595294]
["bitfinex","ETHUSD",1739139617645,0.7524,2575.3,2574.3,10.86]
["bitfinex","ETHUSD",1739139618334,0.7524,2575.3,2574.3,14.74452]
["bitfinex","ETHUSD",1739139618534,0.7524,2575.3,2574.3,10.86]
["bitfinex","ETHUSD",1739139618931,0.7524,2575.3,2574.4,0.55]
["bitfinex","ETHUSD",1739139619132,0.7524,2575.3,2574.6,0.55]
["bitfinex","ETHUSD",1739139619457,0.7833,2575.8,2575.1,2.55]
["bitfinex","ETHUSD",1739139619642,0.7558,2576.1,2575.1,11.41]
["bitfinex","ETHUSD",1739139620139,0.7558,2576.1,2575.5,5.88274]
["bitfinex","ETHUSD",1739139620340,0.01,2576.2,2575.5,16.11014]
["bitfinex","ETHUSD",1739139620544,1e-08,2575.6,2575.5,16.11014]
["bitfinex","ETHUSD",1739139620729,0.01,2576.2,2576.1,7.22703]
["bitfinex","ETHUSD",1739139620931,0.01,2576.2,2576.1,17.197931]
["bitfinex","ETHUSD",1739139621156,0.01,2576.2,2576.1,8.337931]
["bitfinex","ETHUSD",1739139621650,0.01,2576.2,2576.1,4.456101]
["bitfinex","ETHUSD",1739139621833,0.01,2576.2,2576.1,17.197931]
["bitfinex","ETHUSD",1739139622150,0.01,2576.2,2576.1,13.316101]
["bitfinex","ETHUSD",1739139622368,0.01,2576.2,2576.1,17.197931]
["bitfinex","ETHUSD",1739139622646,0.01,2576.2,2576.1,13.316101]
["bitfinex","ETHUSD",1739139623010,0.01,2576.2,2576.1,9.970901]
["bitfinex","ETHUSD",1739139623210,0.01,2576.2,2576.1,10.520901]
["bitfinex","ETHUSD",1739139624119,0.01,2576.2,2576.1,14.402731]
["bitfinex","ETHUSD",1739139624337,0.01,2576.2,2576.1,10.520901]
["bitfinex","ETHUSD",1739139624749,0.01,2576.2,2576.1,16.402731]
["bitfinex","ETHUSD",1739139625940,0.01,2576.2,2576.1,17.167131]
["bitfinex","ETHUSD",1739139626264,0.8187067,2577.7,2576.5,5.88119]
["bitfinex","ETHUSD",1739139626470,0.8187067,2577.7,2576.6,0.588119]
["bitfinex","ETHUSD",1739139627465,0.8187067,2577.7,2576.7,0.55]
["bitfinex","ETHUSD",1739139627763,0.8187067,2577.7,2576.7,4.43082]
["bitfinex","ETHUSD",1739139628062,0.8187067,2577.7,2576.7,8.31164]
["bitfinex","ETHUSD",1739139628239,0.8187067,2577.7,2576.7,4.43082]
["bitfinex","ETHUSD",1739139628561,0.8187067,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1739139630635,0.0149067,2577.7,2576.9,9.41]
["bitfinex","ETHUSD",1739139630944,0.0149067,2577.7,2577.0,0.55]
["bitfinex","ETHUSD",1739139631140,0.0149067,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1739139631343,0.0149067,2577.7,2577.1,2.0]
["bitfinex","ETHUSD",1739139631344,0.0149067,2577.7,2577.3,0.588017]
["bitfinex","ETHUSD",1739139634159,0.0149067,2577.7,2577.4,2.55]
["bitfinex","ETHUSD",1739139635033,0.0149067,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1739139635538,0.0149067,2577.7,2577.5,8.86]
["bitfinex","ETHUSD",1739139636442,0.7841067,2577.7,2577.3,0.588017]
["bitfinex","ETHUSD",1739139636641,0.7841067,2577.7,2577.0,2.0]
["bitfinex","ETHUSD",1739139637159,0.7841067,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1739139637356,0.0149067,2577.7,2577.6,2.55]
["bitfinex","ETHUSD",1739139637669,0.1429248,2578.2,2578.0,0.55]
["bitfinex","ETHUSD",1739139637848,0.1429248,2578.2,2578.1,0.805]
["bitfinex","ETHUSD",1739139639551,0.1429248,2578.2,2578.1,5.44562]
["bitfinex","ETHUSD",1739139639953,0.1429248,2578.2,2578.1,14.30562]
["bitfinex","ETHUSD",1739139640677,0.1429248,2578.2,2578.1,18.41962]
["bitfinex","ETHUSD",1739139641278,0.757,2580.1,2578.5,3.87812]
["bitfinex","ETHUSD",1739139641443,0.757,2580.1,2579.8,2.0]
["bitfinex","ETHUSD",1739139641643,0.757,2580.1,2579.7,2.0]
["bitfinex","ETHUSD",1739139641840,0.757,2580.1,2579.0,8.7754]
["bitfinex","ETHUSD",1739139641841,5.44879791,2581.0,2579.4,10.86]
["bitfinex","ETHUSD",1739139642073,0.07471827,2580.0,2579.8,2.0]
["bitfinex","ETHUSD",1739139642389,0.757,2581.4,2580.6,2.0]
["bitfinex","ETHUSD",1739139642552,0.757,2581.4,2580.6,2.2]
["bitfinex","ETHUSD",1739139643041,0.8999248,2580.7,2580.0,10.86]
["bitfinex","ETHUSD",1739139643236,0.36925241,2580.7,2580.1,2.0]
["bitfinex","ETHUSD",1739139643486,0.2999248,2580.7,2580.1,2.0]
["bitfinex","ETHUSD",1739139644342,0.2999248,2580.7,2580.2,2.0]
["bitfinex","ETHUSD",1739139644558,0.2999248,2580.7,2579.9,2.0]
["bitfinex","ETHUSD",1739139644789,0.06685162,2580.6,2580.0,0.2]
["bitfinex","ETHUSD",1739139645073,0.2999248,2580.7,2580.0,0.2]
["bitfinex","ETHUSD",1739139645278,0.06685162,2580.5,2579.9,2.0]
["bitfinex","ETHUSD",1739139645480,0.2999248,2580.7,2579.9,2.0]
["bitfinex","ETHUSD",1739139645675,0.06685162,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1739139645876,0.06685162,2580.4,2579.9,2.0]
["bitfinex","ETHUSD",1739139646086,0.2999248,2580.7,2580.0,0.2]
["bitfinex","ETHUSD",1739139646381,0.06685162,2580.3,2580.0,0.2]
["bitfinex","ETHUSD",1739139646684,0.06685162,2580.2,2580.0,0.75]
["bitfinex","ETHUSD",1739139646870,0.2999248,2580.7,2580.0,0.2]
["bitfinex","ETHUSD",1739139647183,0.2999248,2580.7,2579.9,2.0]
["bitfinex","ETHUSD",1739139647351,0.2999248,2580.7,2580.0,0.2]
["bitfinex","ETHUSD",1739139647554,0.06685162,2580.6,2580.0,0.2]
["bitfinex","ETHUSD",1739139647750,0.812,2580.5,2580.0,0.2]
["bitfinex","ETHUSD",1739139647947,0.812,2580.5,2579.6,2.0]
["bitfinex","ETHUSD",1739139648154,0.812,2580.3,2579.0,0.02]
["bitfinex","ETHUSD",1739139648589,0.812,2580.0,2579.0,0.02]
["bitfinex","ETHUSD",1739139649066,0.06777011,2579.9,2579.0,0.02]
["bitfinex","ETHUSD",1739139649250,0.812,2579.9,2579.0,0.02]
["bitfinex","ETHUSD",1739139649452,0.06777011,2579.8,2579.0,0.02]
["bitfinex","ETHUSD",1739139649647,3.7764,2579.7,2579.0,0.02]
["bitfinex","ETHUSD",1739139649851,0.7764,2579.5,2579.0,0.02]
["bitfinex","ETHUSD",1739139650151,0.7764,2579.5,2578.4,2.0]
["bitfinex","ETHUSD",1739139650352,0.7764,2579.3,2578.5,0.2]
["bitfinex","ETHUSD",1739139650787,0.7764,2579.2,2578.5,0.2]
["bitfinex","ETHUSD",1739139650970,0.84353618,2579.2,2578.5,0.2]
["bitfinex","ETHUSD",1739139652052,0.84353618,2579.2,2578.2,0.16713]
["bitfinex","ETHUSD",1739139653466,0.7667,2578.7,2576.9,3.88059]
["bitfinex","ETHUSD",1739139653650,0.7667,2577.4,2576.5,2.0]
["bitfinex","ETHUSD",1739139653976,0.7667,2577.4,2574.9,5.03179791]
["bitfinex","ETHUSD",1739139653977,0.4645034,2577.3,2576.2,2.0]
["bitfinex","ETHUSD",1739139654178,3.0,2577.1,2575.8,2.0]
["bitfinex","ETHUSD",1739139654355,3.0,2577.1,2575.6,0.7895]
["bitfinex","ETHUSD",1739139654356,0.7667,2577.0,2576.0,2.0]
["bitfinex","ETHUSD",1739139654557,0.83308293,2577.0,2576.0,2.0]
["bitfinex","ETHUSD",1739139655889,0.83308293,2577.0,2575.9,0.2]
["bitfinex","ETHUSD",1739139656094,0.83308293,2577.0,2576.0,2.0]
["bitfinex","ETHUSD",1739139656592,0.8044,2576.6,2575.7,2.0]
["bitfinex","ETHUSD",1739139656751,0.8044,2576.6,2575.5,2.0]
["bitfinex","ETHUSD",1739139659809,0.8044,2576.6,2575.8,2.0]
["bitfinex","ETHUSD",1739139659960,1.2204,2576.6,2575.8,2.0]
["bitfinex","ETHUSD",1739139660159,0.0619233,2576.5,2575.9,0.2]
["bitfinex","ETHUSD",1739139660782,1.2204,2576.6,2575.9,0.2]
["bitfinex","ETHUSD",1739139662293,0.0619233,2576.5,2575.9,0.2]
["bitfinex","ETHUSD",1739139662987,0.0619233,2576.5,2575.6,0.55]
["bitfinex","ETHUSD",1739139665191,0.416,2576.4,2575.6,0.55]
["bitfinex","ETHUSD",1739139665694,0.0619233,2576.3,2575.6,0.55]
["bitfinex","ETHUSD",1739139668895,1.2204,2576.6,2575.6,0.55]
["bitfinex","ETHUSD",1739139669087,0.0619233,2576.2,2575.6,0.55]
["bitfinex","ETHUSD",1739139669266,1.2204,2576.6,2575.7,0.255]
["bitfinex","ETHUSD",1739139669463,0.0619233,2576.1,2575.7,0.255]
["bitfinex","ETHUSD",1739139669702,1.2204,2576.6,2575.7,0.255]
["bitfinex","ETHUSD",1739139669902,0.0619233,2576.0,2575.7,0.255]
["bitfinex","ETHUSD",1739139670199,1.2204,2576.6,2575.7,0.255]
["bitfinex","ETHUSD",1739139670369,0.0619233,2575.9,2575.7,0.255]
["bitfinex","ETHUSD",1739139670577,1.2204,2576.6,2575.7,0.255]
["bitfinex","ETHUSD",1739139670973,0.0619233,2576.5,2575.7,0.255]
["bitfinex","ETHUSD",1739139672874,0.0619233,2576.5,2575.9,2.0]
["bitfinex","ETHUSD",1739139673076,0.0619233,2576.5,2576.2,2.0]
["bitfinex","ETHUSD",1739139674213,0.0619233,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1739139674427,0.0619233,2576.5,2576.3,9.41]
["bitfinex","ETHUSD",1739139674599,0.7647,2577.0,2576.5,2.0]
["bitfinex","ETHUSD",1739139674796,5.28578272,2577.3,2576.6,0.2]
["bitfinex","ETHUSD",1739139675034,0.06090641,2576.9,2576.6,0.2]
["bitfinex","ETHUSD",1739139675332,0.06090641,2576.8,2576.6,0.2]
["bitfinex","ETHUSD",1739139675490,5.28578272,2577.3,2576.6,0.2]
["bitfinex","ETHUSD",1739139675684,0.06090641,2576.7,2576.6,0.2]
["bitfinex","ETHUSD",1739139675881,5.28578272,2577.3,2576.6,0.2]
["bitfinex","ETHUSD",1739139676080,0.06090641,2576.7,2576.6,0.2]
["bitfinex","ETHUSD",1739139676322,5.28578272,2577.3,2576.6,0.2]
["bitfinex","ETHUSD",1739139676502,5.28578272,2577.3,2576.7,0.55]
["bitfinex","ETHUSD",1739139676830,0.06090641,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1739139677419,0.06090641,2577.2,2576.9,2.0]
["bitfinex","ETHUSD",1739139677635,0.06090641,2577.2,2577.0,0.2]
["bitfinex","ETHUSD",1739139677935,0.1,2579.0,2577.0,0.2]
["bitfinex","ETHUSD",1739139677936,0.7762,2577.9,2577.2,2.0]
["bitfinex","ETHUSD",1739139678639,4.52108272,2578.1,2577.5,2.0]
["bitfinex","ETHUSD",1739139678837,4.52108272,2578.1,2577.5,2.7683]
["bitfinex","ETHUSD",1739139679133,0.7762,2578.3,2577.5,2.7683]
["bitfinex","ETHUSD",1739139679334,0.7762,2578.3,2577.6,0.68543]
["bitfinex","ETHUSD",1739139679489,3.0,2578.4,2577.6,0.68543]
["bitfinex","ETHUSD",1739139679836,0.7999,2578.6,2577.6,0.68543]
["bitfinex","ETHUSD",1739139681040,0.7999,2578.6,2578.0,2.0]
["bitfinex","ETHUSD",1739139681690,0.8003,2578.9,2578.0,2.0]
["bitfinex","ETHUSD",1739139681926,0.8003,2578.9,2578.1,0.587898]
["bitfinex","ETHUSD",1739139682286,5.02255863,2579.2,2578.3,2.0]
["bitfinex","ETHUSD",1739139682720,3.0,2579.1,2578.3,2.0]
["bitfinex","ETHUSD",1739139682931,5.02255863,2579.2,2578.3,2.0]
["bitfinex","ETHUSD",1739139683138,0.05907353,2579.0,2578.3,5.87843]
["bitfinex","ETHUSD",1739139683333,0.8003,2579.4,2578.6,2.0]
["bitfinex","ETHUSD",1739139683640,0.05907353,2578.9,2578.6,2.0]
["bitfinex","ETHUSD",1739139683789,0.8003,2579.4,2578.6,2.0]
["bitfinex","ETHUSD",1739139683987,0.05921587,2579.3,2578.6,2.0]
["bitfinex","ETHUSD",1739139685211,0.05921587,2579.3,2578.7,0.7901]
["bitfinex","ETHUSD",1739139685442,0.05921587,2579.3,2578.8,0.27901]
["bitfinex","ETHUSD",1739139685744,0.05937596,2579.2,2579.0,2.0]
["bitfinex","ETHUSD",1739139686138,1.2119,2579.7,2579.0,2.0]
["bitfinex","ETHUSD",1739139686639,0.05946489,2579.6,2579.4,2.0]
["bitfinex","ETHUSD",1739139686794,0.05946489,2579.6,2579.4,2.7569]
["bitfinex","ETHUSD",1739139687134,0.8263,2580.1,2579.5,0.27569]
["bitfinex","ETHUSD",1739139687435,5.84885863,2580.4,2579.5,0.27569]
["bitfinex","ETHUSD",1739139687793,0.8263,2580.4,2579.5,11.13569]
["bitfinex","ETHUSD",1739139687997,0.05946489,2580.3,2579.5,11.13569]
["bitfinex","ETHUSD",1739139688691,0.05946489,2580.3,2580.0,2.0]
["bitfinex","ETHUSD",1739139688897,0.05946489,2580.3,2580.1,0.2]
["bitfinex","ETHUSD",1739139689126,0.415,2580.5,2580.1,0.2]
["bitfinex","ETHUSD",1739139689327,0.05946489,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739139689635,0.7653,2580.7,2580.1,0.2]
["bitfinex","ETHUSD",1739139689834,0.05946489,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739139690041,0.7653,2580.7,2580.4,2.0]
["bitfinex","ETHUSD",1739139690201,0.7653,2581.2,2580.5,0.2]
["bitfinex","ETHUSD",1739139690395,0.05946489,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739139690740,0.7653,2581.2,2580.5,0.2]
["bitfinex","ETHUSD",1739139691236,0.05946489,2581.1,2580.5,0.2]
["bitfinex","ETHUSD",1739139691398,0.05946489,2581.1,2580.2,0.55]
["bitfinex","ETHUSD",1739139692662,0.05946489,2581.1,2580.5,2.0]
["bitfinex","ETHUSD",1739139693453,0.7653,2581.6,2580.5,2.0]
["bitfinex","ETHUSD",1739139694042,0.05994823,2581.5,2580.5,2.0]
["bitfinex","ETHUSD",1739139694510,0.05994823,2581.5,2580.8,2.0]
["bitfinex","ETHUSD",1739139697145,0.05994823,2581.5,2581.4,2.0]
["bitfinex","ETHUSD",1739139697444,0.7877,2582.0,2581.4,2.0]
["bitfinex","ETHUSD",1739139697619,3.55,2582.4,2581.4,2.8125]
["bitfinex","ETHUSD",1739139697945,0.7877,2582.3,2581.4,2.8125]
["bitfinex","ETHUSD",1739139698146,0.84628107,2582.3,2581.5,0.28125]
["bitfinex","ETHUSD",1739139699223,0.84628107,2582.3,2581.9,2.0]
["bitfinex","ETHUSD",1739139699435,0.05858107,2582.3,2581.9,2.0]
["bitfinex","ETHUSD",1739139700331,0.05858107,2582.3,2582.0,0.7999]
["bitfinex","ETHUSD",1739139700537,0.05858107,2582.3,2582.0,4.67274]
["bitfinex","ETHUSD",1739139700723,0.05858107,2582.3,2582.2,2.0]
["bitfinex","ETHUSD",1739139700944,0.05858107,2582.3,2582.2,2.55]
["bitfinex","ETHUSD",1739139701225,0.55,2582.4,2582.2,2.55]
["bitfinex","ETHUSD",1739139701820,0.55,2582.4,2582.3,4.42251]
["bitfinex","ETHUSD",1739139702433,0.55,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1739139702666,0.55,2582.4,2582.3,2.078257]
["bitfinex","ETHUSD",1739139703869,0.1429248,2583.3,2582.8,2.0]
["bitfinex","ETHUSD",1739139704020,0.1429248,2583.3,2583.2,3.356]
["bitfinex","ETHUSD",1739139704224,0.005,2583.4,2583.2,3.528731]
["bitfinex","ETHUSD",1739139704423,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739139705370,0.005,2583.4,2583.3,5.87101]
["bitfinex","ETHUSD",1739139705563,0.005,2583.4,2583.3,6.42101]
["bitfinex","ETHUSD",1739139706069,0.005,2583.4,2582.9,2.806]
["bitfinex","ETHUSD",1739139706267,0.005,2583.4,2582.9,2.0]
["bitfinex","ETHUSD",1739139706431,0.005,2583.4,2583.0,0.2]
["bitfinex","ETHUSD",1739139706631,0.05417499,2583.3,2583.2,2.0]
["bitfinex","ETHUSD",1739139706825,0.005,2583.4,2583.2,2.0]
["bitfinex","ETHUSD",1739139707223,0.05390851,2583.3,2583.2,2.0]
["bitfinex","ETHUSD",1739139707422,0.005,2583.4,2583.2,2.0]
["bitfinex","ETHUSD",1739139707665,0.005,2583.4,2583.3,0.2]
["bitfinex","ETHUSD",1739139707961,0.7906,2585.5,2584.7,2.0]
["bitfinex","ETHUSD",1739139708161,0.7906,2585.5,2584.7,5.86892]
["bitfinex","ETHUSD",1739139708368,5.00071871,2586.4,2584.7,5.86892]
["bitfinex","ETHUSD",1739139708528,0.7906,2585.8,2585.4,2.0]
["bitfinex","ETHUSD",1739139708729,5.00071871,2586.4,2585.1,2.0]
["bitfinex","ETHUSD",1739139708968,0.7906,2585.8,2585.2,0.2]
["bitfinex","ETHUSD",1739139709166,0.7906,2585.8,2584.8,2.0]
["bitfinex","ETHUSD",1739139712827,0.7906,2585.8,2584.7,3.86891]
["bitfinex","ETHUSD",1739139712828,0.7906,2585.8,2585.1,2.0]
["bitfinex","ETHUSD",1739139713568,0.1429248,2585.9,2585.8,2.0]
["bitfinex","ETHUSD",1739139714177,4.8e-06,2585.9,2585.8,6.67327]
["bitfinex","ETHUSD",1739139714327,4.8e-06,2585.9,2585.8,15.53327]
["bitfinex","ETHUSD",1739139714533,4.8e-06,2585.9,2585.8,4.74606]
["bitfinex","ETHUSD",1739139714760,4.8e-06,2585.9,2585.8,2.0]
["bitfinex","ETHUSD",1739139715833,4.8e-06,2585.9,2585.5,2.0]
["bitfinex","ETHUSD",1739139716950,4.8e-06,2585.9,2585.8,2.0]
["bitfinex","ETHUSD",1739139717148,4.8e-06,2585.9,2585.8,15.53327]
["bitfinex","ETHUSD",1739139717375,0.7906,2587.1,2586.3,2.0]
["bitfinex","ETHUSD",1739139717588,0.7906,2587.1,2586.4,0.2]
["bitfinex","ETHUSD",1739139717747,0.04148453,2587.0,2586.4,0.2]
["bitfinex","ETHUSD",1739139718310,0.04148453,2587.0,2585.9,2.0]
["bitfinex","ETHUSD",1739139718778,0.04148453,2587.0,2586.2,2.0]
["bitfinex","ETHUSD",1739139719306,0.7906,2587.1,2586.2,2.0]
["bitfinex","ETHUSD",1739139721216,0.7906,2587.1,2585.9,2.0]
["bitfinex","ETHUSD",1739139721711,0.04176353,2587.0,2586.2,2.0]
["bitfinex","ETHUSD",1739139721868,0.04176353,2587.0,2586.5,2.0]
["bitfinex","ETHUSD",1739139722067,0.7906,2587.1,2586.5,2.0]
["bitfinex","ETHUSD",1739139722595,0.7906,2587.1,2586.3,0.2]
["bitfinex","ETHUSD",1739139722793,0.7906,2587.1,2586.6,2.0]
["bitfinex","ETHUSD",1739139723170,0.7906,2587.1,2586.3,2.2]
["bitfinex","ETHUSD",1739139723411,0.7906,2587.1,2586.4,0.22]
["bitfinex","ETHUSD",1739139723571,0.7906,2587.1,2586.0,2.0]
["bitfinex","ETHUSD",1739139723768,0.8234,2587.9,2587.0,2.0]
["bitfinex","ETHUSD",1739139723999,0.8234,2587.9,2586.7,2.0]
["bitfinex","ETHUSD",1739139724201,0.04022873,2587.8,2586.7,2.0]
["bitfinex","ETHUSD",1739139724424,0.8234,2587.9,2587.0,2.0]
["bitfinex","ETHUSD",1739139724624,0.8234,2587.9,2587.1,0.2]
["bitfinex","ETHUSD",1739139724791,0.04022873,2587.8,2587.1,0.2]
["bitfinex","ETHUSD",1739139724996,0.81362873,2587.9,2587.1,0.2]
["bitfinex","ETHUSD",1739139725220,0.03879199,2587.7,2587.1,0.2]
["bitfinex","ETHUSD",1739139725520,0.81362873,2587.9,2587.1,0.2]
["bitfinex","ETHUSD",1739139725727,0.03879199,2587.6,2587.1,0.2]
["bitfinex","ETHUSD",1739139725894,0.81362873,2587.9,2587.1,0.2]
["bitfinex","ETHUSD",1739139726281,0.03735525,2587.8,2587.1,0.2]
["bitfinex","ETHUSD",1739139726477,0.03735525,2587.8,2586.7,2.0]
["bitfinex","ETHUSD",1739139727996,0.7678,2587.7,2586.7,2.0]
["bitfinex","ETHUSD",1739139729011,0.03732319,2587.6,2586.7,2.0]
["bitfinex","ETHUSD",1739139729314,0.7678,2587.7,2586.7,2.0]
["bitfinex","ETHUSD",1739139729682,0.03732319,2587.6,2586.7,2.0]
["bitfinex","ETHUSD",1739139729881,0.7678,2587.7,2586.8,0.2]
["bitfinex","ETHUSD",1739139730181,0.03732319,2587.6,2586.8,0.2]
["bitfinex","ETHUSD",1739139730625,0.7678,2587.7,2586.8,0.2]
["bitfinex","ETHUSD",1739139731021,0.03732319,2587.6,2586.8,0.2]
["bitfinex","ETHUSD",1739139731196,1.1798,2587.7,2586.8,0.2]
["bitfinex","ETHUSD",1739139731782,0.7815,2587.6,2586.8,0.2]
["bitfinex","ETHUSD",1739139732191,3.7946,2587.5,2586.0,2.3907]
["bitfinex","ETHUSD",1739139732386,0.7946,2587.4,2586.0,2.3907]
["bitfinex","ETHUSD",1739139734021,0.7946,2587.4,2586.0,2.0]
["bitfinex","ETHUSD",1739139735734,0.7946,2587.2,2586.0,2.0]
["bitfinex","ETHUSD",1739139736498,0.7946,2587.0,2586.0,2.0]
["bitfinex","ETHUSD",1739139736721,0.7946,2587.0,2586.1,0.27897956]
["bitfinex","ETHUSD",1739139738368,0.7946,2587.0,2586.3,2.0]
["bitfinex","ETHUSD",1739139738668,0.7946,2587.0,2586.1,0.27897956]
["bitfinex","ETHUSD",1739139740572,3.0,2586.7,2586.1,0.27897956]
["bitfinex","ETHUSD",1739139740722,0.2,2587.4,2586.1,0.27897956]
["bitfinex","ETHUSD",1739139740723,4.48193833,2586.5,2586.1,0.27897956]
["bitfinex","ETHUSD",1739139740929,0.8323,2587.5,2586.7,2.0]
["bitfinex","ETHUSD",1739139741239,0.8323,2587.5,2586.8,0.2]
["bitfinex","ETHUSD",1739139742772,0.8323,2588.2,2587.4,2.0]
["bitfinex","ETHUSD",1739139743483,0.8323,2588.2,2587.7,2.0]
["bitfinex","ETHUSD",1739139744460,0.005,2588.4,2587.7,2.0]
["bitfinex","ETHUSD",1739139745439,0.005,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1739139745635,0.005,2588.4,2587.8,4.41419]
["bitfinex","ETHUSD",1739139745898,0.005,2588.4,2588.3,2.0]
["bitfinex","ETHUSD",1739139746186,0.7796,2590.0,2589.0,2.0]
["bitfinex","ETHUSD",1739139746676,3.7796,2590.0,2589.0,2.0]
["bitfinex","ETHUSD",1739139746879,0.7796,2590.0,2589.0,2.8082]
["bitfinex","ETHUSD",1739139747357,0.7796,2590.0,2589.0,7.22069]
["bitfinex","ETHUSD",1739139747559,0.7796,2590.0,2589.0,16.08069]
["bitfinex","ETHUSD",1739139747883,0.7796,2590.0,2589.0,18.075027]
["bitfinex","ETHUSD",1739139748214,5.17674992,2590.8,2589.0,18.075027]
["bitfinex","ETHUSD",1739139748335,0.7926,2590.4,2589.0,18.075027]
["bitfinex","ETHUSD",1739139750485,0.7613,2589.8,2589.0,5.352537]
["bitfinex","ETHUSD",1739139750690,0.7613,2589.8,2589.0,7.22069]
["bitfinex","ETHUSD",1739139751694,0.7613,2589.8,2589.0,7.98019149]
["bitfinex","ETHUSD",1739139752963,0.7971,2590.2,2589.2,4.41219]
["bitfinex","ETHUSD",1739139753376,0.7971,2590.7,2589.2,14.06149]
["bitfinex","ETHUSD",1739139754074,0.7971,2590.7,2589.0,2.1]
["bitfinex","ETHUSD",1739139754075,0.7971,2590.7,2590.2,2.0]
["bitfinex","ETHUSD",1739139754305,0.7971,2590.7,2590.5,2.0]
["bitfinex","ETHUSD",1739139754968,0.9533248,2591.0,2590.5,2.0]
["bitfinex","ETHUSD",1739139756804,0.9533248,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1739139757007,0.9533248,2591.0,2590.8,2.0]
["bitfinex","ETHUSD",1739139757171,0.9533248,2591.0,2590.9,0.2]
["bitfinex","ETHUSD",1739139757601,0.1429248,2591.0,2590.9,4.05966]
["bitfinex","ETHUSD",1739139758503,0.1429248,2591.0,2590.9,0.2]
["bitfinex","ETHUSD",1739139761188,0.1429248,2591.0,2590.9,4.05966]
["bitfinex","ETHUSD",1739139761724,0.1429248,2591.0,2590.9,14.28596]
["bitfinex","ETHUSD",1739139762423,4.8e-06,2591.0,2590.9,18.37196]
["bitfinex","ETHUSD",1739139762612,4.8e-06,2591.0,2590.9,9.51196]
["bitfinex","ETHUSD",1739139762813,4.8e-06,2591.0,2590.9,18.37196]
["bitfinex","ETHUSD",1739139763037,0.04821768,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1739139763202,0.0149067,2593.2,2592.7,2.385712]
["bitfinex","ETHUSD",1739139763387,0.0149067,2593.2,2592.7,10.099492]
["bitfinex","ETHUSD",1739139763593,0.0149067,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1739139763811,0.0149067,2593.2,2593.1,2.0]
["bitfinex","ETHUSD",1739139764139,0.0149067,2593.2,2593.1,5.85638]
["bitfinex","ETHUSD",1739139764428,0.0149067,2593.2,2593.1,6.909301]
["bitfinex","ETHUSD",1739139764991,0.1503131,2593.4,2593.2,3.85617]
["bitfinex","ETHUSD",1739139765223,0.1503131,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739139765434,0.1503131,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1739139765629,0.1503131,2593.4,2593.3,0.6909151]
["bitfinex","ETHUSD",1739139766199,3.1e-06,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739139766634,0.03732236,2594.6,2594.5,5.8543]
["bitfinex","ETHUSD",1739139766846,3.1e-06,2594.6,2594.5,6.6612]
["bitfinex","ETHUSD",1739139767131,0.1451743,2596.1,2595.4,2.0]
["bitfinex","ETHUSD",1739139767333,0.1451743,2596.1,2595.8,2.0]
["bitfinex","ETHUSD",1739139767518,0.0451743,2596.1,2595.5,2.2]
["bitfinex","ETHUSD",1739139767719,0.0451743,2596.1,2594.9,2.7867]
["bitfinex","ETHUSD",1739139767903,0.0451743,2596.1,2594.0,9.4199]
["bitfinex","ETHUSD",1739139767904,0.1451743,2596.1,2594.5,2.0]
["bitfinex","ETHUSD",1739139768108,0.1,2595.2,2594.0,5.565]
["bitfinex","ETHUSD",1739139768408,0.1,2594.9,2593.6,2.0]
["bitfinex","ETHUSD",1739139768596,3.0,2594.7,2593.6,2.0]
["bitfinex","ETHUSD",1739139768931,3.0,2593.9,2592.7,0.385712]
["bitfinex","ETHUSD",1739139769133,0.09820203,2593.8,2592.7,0.385712]
["bitfinex","ETHUSD",1739139769433,3.0,2593.5,2592.4,5.565]
["bitfinex","ETHUSD",1739139769632,0.09821261,2593.4,2592.4,5.565]
["bitfinex","ETHUSD",1739139769937,0.7828,2593.2,2592.4,5.565]
["bitfinex","ETHUSD",1739139770139,3.0,2593.1,2592.4,3.71337]
["bitfinex","ETHUSD",1739139770308,0.7828,2593.0,2591.8,0.05]
["bitfinex","ETHUSD",1739139770507,0.8328,2593.0,2591.7,2.0]
["bitfinex","ETHUSD",1739139770706,0.03890818,2592.9,2591.7,2.0]
["bitfinex","ETHUSD",1739139770911,0.7828,2592.8,2592.0,0.2]
["bitfinex","ETHUSD",1739139771130,0.03853602,2592.7,2592.0,0.2]
["bitfinex","ETHUSD",1739139771296,0.7828,2592.6,2592.0,0.2]
["bitfinex","ETHUSD",1739139771837,0.82133602,2592.5,2592.0,0.2]
["bitfinex","ETHUSD",1739139773044,0.7828,2592.2,2592.0,0.2]
["bitfinex","ETHUSD",1739139773342,0.41,2592.7,2592.0,0.2]
["bitfinex","ETHUSD",1739139773696,4.97674992,2593.2,2592.0,0.2]
["bitfinex","ETHUSD",1739139773901,4.97674992,2593.6,2592.4,2.05]
["bitfinex","ETHUSD",1739139774096,0.41,2593.7,2592.8,0.05]
["bitfinex","ETHUSD",1739139774296,4.97674992,2594.0,2592.8,0.255]
["bitfinex","ETHUSD",1739139774620,0.41,2593.9,2593.0,0.05]
["bitfinex","ETHUSD",1739139775138,0.41,2593.9,2593.2,2.05]
["bitfinex","ETHUSD",1739139775641,0.41,2594.3,2593.5,2.0]
["bitfinex","ETHUSD",1739139775809,0.04818888,2594.2,2593.1,0.05]
["bitfinex","ETHUSD",1739139776010,0.59168276,2594.2,2593.1,0.255]
["bitfinex","ETHUSD",1739139776243,3.0,2593.9,2592.8,2.0]
["bitfinex","ETHUSD",1739139776410,0.7828,2593.8,2592.6,2.05]
["bitfinex","ETHUSD",1739139776741,0.7828,2596.0,2594.9,0.05]
["bitfinex","ETHUSD",1739139777095,0.7828,2596.0,2595.5,0.05]
["bitfinex","ETHUSD",1739139777394,0.7828,2596.0,2595.7,0.05]
["bitfinex","ETHUSD",1739139777599,0.7828,2596.5,2596.0,0.05]
["bitfinex","ETHUSD",1739139778047,0.7828,2596.5,2596.0,3.90208]
["bitfinex","ETHUSD",1739139778199,0.7828,2596.5,2596.0,0.05]
["bitfinex","ETHUSD",1739139778737,0.7828,2597.0,2596.0,0.640218]
["bitfinex","ETHUSD",1739139779094,0.7828,2597.0,2596.0,4.492298]
["bitfinex","ETHUSD",1739139779300,0.04814039,2597.7,2596.0,4.492298]
["bitfinex","ETHUSD",1739139779301,0.7828,2597.5,2596.0,4.492298]
["bitfinex","ETHUSD",1739139779612,0.7828,2597.5,2596.0,5.042298]
["bitfinex","ETHUSD",1739139780599,0.796,2596.6,2596.0,0.05]
["bitfinex","ETHUSD",1739139780935,0.796,2596.6,2595.8,2.05]
["bitfinex","ETHUSD",1739139781325,0.796,2596.6,2595.5,2.0]
["bitfinex","ETHUSD",1739139781643,0.796,2596.6,2595.6,0.05]
["bitfinex","ETHUSD",1739139781936,5.97274992,2597.4,2596.0,2.05]
["bitfinex","ETHUSD",1739139782156,0.796,2596.5,2595.8,0.05]
["bitfinex","ETHUSD",1739139782329,0.796,2596.8,2596.0,0.05]
["bitfinex","ETHUSD",1739139782703,4.3e-06,2596.1,2596.0,7.24018]
["bitfinex","ETHUSD",1739139782909,0.801,2598.0,2597.1,0.05]
["bitfinex","ETHUSD",1739139783213,0.005,2598.0,2597.9,5.89926]
["bitfinex","ETHUSD",1739139783415,6.7e-06,2598.4,2598.2,5.89881]
["bitfinex","ETHUSD",1739139783627,6.7e-06,2598.4,2598.3,4.63677]
["bitfinex","ETHUSD",1739139783840,6.7e-06,2598.4,2598.3,5.18677]
["bitfinex","ETHUSD",1739139784038,6.7e-06,2598.4,2598.3,2.8381]
["bitfinex","ETHUSD",1739139784411,6.7e-06,2598.4,2598.3,6.68677]
["bitfinex","ETHUSD",1739139784648,6.7e-06,2598.4,2598.3,4.441658]
["bitfinex","ETHUSD",1739139784849,6.7e-06,2598.4,2598.3,3.891658]
["bitfinex","ETHUSD",1739139785347,6.7e-06,2598.4,2598.1,0.05]
["bitfinex","ETHUSD",1739139785849,6.7e-06,2598.4,2598.1,0.03714]
["bitfinex","ETHUSD",1739139786034,6.7e-06,2598.4,2597.7,0.03714]
["bitfinex","ETHUSD",1739139786915,6.7e-06,2598.4,2597.6,2.0]
["bitfinex","ETHUSD",1739139787111,0.409,2598.3,2597.5,0.03714]
["bitfinex","ETHUSD",1739139787311,0.8144,2598.3,2597.3,2.03714]
["bitfinex","ETHUSD",1739139787545,0.409,2598.2,2597.3,2.03714]
["bitfinex","ETHUSD",1739139788617,0.2,2597.9,2596.9,0.03714]
["bitfinex","ETHUSD",1739139788925,0.8144,2597.1,2596.1,0.03714]
["bitfinex","ETHUSD",1739139789253,4.97674992,2596.7,2595.7,0.03714]
["bitfinex","ETHUSD",1739139789472,3.409,2596.6,2595.7,0.03714]
["bitfinex","ETHUSD",1739139790109,3.4272061,2596.6,2595.7,0.03714]
["bitfinex","ETHUSD",1739139790313,3.4272061,2596.6,2595.1,0.03714]
["bitfinex","ETHUSD",1739139790314,3.0,2596.2,2595.1,0.03714]
["bitfinex","ETHUSD",1739139790525,0.8249,2596.0,2595.1,0.03714]
["bitfinex","ETHUSD",1739139790727,3.0,2595.8,2594.9,0.03714]
["bitfinex","ETHUSD",1739139790941,0.2,2596.1,2594.7,2.0]
["bitfinex","ETHUSD",1739139790942,0.8249,2595.4,2594.7,2.03714]
["bitfinex","ETHUSD",1739139791246,4.97674992,2595.1,2594.2,2.03714]
["bitfinex","ETHUSD",1739139791412,4.97674992,2595.1,2594.2,2.240854]
["bitfinex","ETHUSD",1739139792024,3.0,2595.0,2594.2,2.03714]
["bitfinex","ETHUSD",1739139792242,0.8249,2594.8,2594.2,2.03714]
["bitfinex","ETHUSD",1739139792445,3.0,2594.6,2593.7,0.03714]
["bitfinex","ETHUSD",1739139792629,3.0,2594.6,2593.7,0.240854]
["bitfinex","ETHUSD",1739139793370,3.0182061,2594.6,2593.7,0.03714]
["bitfinex","ETHUSD",1739139793735,3.0,2594.2,2593.1,0.03714]
["bitfinex","ETHUSD",1739139793925,3.0,2594.2,2593.0,2.03714]
["bitfinex","ETHUSD",1739139794125,0.8249,2594.1,2593.0,0.03714]
["bitfinex","ETHUSD",1739139794323,3.0,2593.8,2593.0,0.559214]
["bitfinex","ETHUSD",1739139794570,0.8249,2594.1,2593.7,0.03714]
["bitfinex","ETHUSD",1739139794865,0.0182061,2594.2,2593.7,0.03714]
["bitfinex","ETHUSD",1739139795174,0.0182061,2594.2,2593.0,3.85638]
["bitfinex","ETHUSD",1739139795175,0.8249,2594.1,2593.0,0.03714]
["bitfinex","ETHUSD",1739139795318,0.8249,2594.1,2592.9,2.0]
["bitfinex","ETHUSD",1739139795319,0.8249,2594.1,2593.2,0.03714]
["bitfinex","ETHUSD",1739139795630,0.8249,2594.1,2593.2,2.0]
["bitfinex","ETHUSD",1739139795963,0.87309993,2594.1,2592.9,0.03714]
["bitfinex","ETHUSD",1739139796166,0.8431061,2594.1,2592.9,0.203714]
["bitfinex","ETHUSD",1739139796364,0.8431061,2594.1,2593.2,2.0]
["bitfinex","ETHUSD",1739139796667,0.409,2594.0,2593.3,0.03714]
["bitfinex","ETHUSD",1739139797162,0.4272061,2594.0,2593.3,0.03714]
["bitfinex","ETHUSD",1739139797747,0.4272061,2594.0,2593.2,2.0]
["bitfinex","ETHUSD",1739139797925,0.4272061,2594.0,2593.0,2.03714]
["bitfinex","ETHUSD",1739139798125,0.4272061,2594.0,2593.1,0.2240854]
["bitfinex","ETHUSD",1739139798763,0.47540816,2594.0,2593.0,2.0]
["bitfinex","ETHUSD",1739139798965,0.47540816,2594.0,2592.7,2.0]
["bitfinex","ETHUSD",1739139799136,0.8327,2593.9,2592.7,2.0]
["bitfinex","ETHUSD",1739139799922,3.8003,2593.7,2592.4,2.03714]
["bitfinex","ETHUSD",1739139800127,3.8185061,2593.7,2592.5,0.203714]
["bitfinex","ETHUSD",1739139800355,0.8185061,2593.7,2592.9,2.0]
["bitfinex","ETHUSD",1739139800554,0.0182061,2593.7,2593.3,2.03714]
["bitfinex","ETHUSD",1739139801445,0.0182061,2593.7,2593.5,0.03714]
["bitfinex","ETHUSD",1739139801640,0.0182061,2593.7,2593.6,2.0]
["bitfinex","ETHUSD",1739139801866,0.0182061,2593.7,2593.6,2.203714]
["bitfinex","ETHUSD",1739139803851,0.0182061,2593.7,2593.6,2.753714]
["bitfinex","ETHUSD",1739139804052,0.0182061,2593.7,2593.6,3.540414]
["bitfinex","ETHUSD",1739139804265,0.0182061,2593.7,2593.6,7.396054]
["bitfinex","ETHUSD",1739139804469,0.0182061,2593.7,2593.6,16.256054]
["bitfinex","ETHUSD",1739139805281,0.8284,2595.4,2595.2,2.0]
["bitfinex","ETHUSD",1739139806153,0.8284,2595.4,2594.7,2.03714]
["bitfinex","ETHUSD",1739139806354,0.8284,2595.4,2594.7,2.0]
["bitfinex","ETHUSD",1739139806541,0.8284,2595.4,2594.4,2.0]
["bitfinex","ETHUSD",1739139806741,0.8284,2595.4,2594.5,2.0]
["bitfinex","ETHUSD",1739139807261,0.8284,2595.4,2595.0,2.0]
["bitfinex","ETHUSD",1739139807462,0.8284,2595.4,2595.2,2.03714]
["bitfinex","ETHUSD",1739139807773,0.8284,2595.4,2594.8,2.0]
["bitfinex","ETHUSD",1739139807960,0.8284,2595.4,2594.7,2.0]
["bitfinex","ETHUSD",1739139808161,0.8284,2595.4,2594.8,0.203714]
["bitfinex","ETHUSD",1739139808366,0.8284,2595.4,2595.1,2.0]
["bitfinex","ETHUSD",1739139808562,0.8284,2595.4,2594.7,2.0]
["bitfinex","ETHUSD",1739139808762,0.8284,2595.4,2594.8,0.03714]
["bitfinex","ETHUSD",1739139808967,0.8284,2595.4,2593.6,4.845994]
["bitfinex","ETHUSD",1739139809165,0.8284,2595.4,2594.2,2.03714]
["bitfinex","ETHUSD",1739139809366,0.8284,2595.4,2594.2,2.203714]
["bitfinex","ETHUSD",1739139809565,0.8284,2595.4,2594.4,2.03714]
["bitfinex","ETHUSD",1739139810345,0.8284,2595.4,2594.6,0.03714]
["bitfinex","ETHUSD",1739139810574,0.8284,2595.4,2595.1,2.03714]
["bitfinex","ETHUSD",1739139812258,0.8284,2595.4,2594.6,2.03714]
["bitfinex","ETHUSD",1739139812446,0.8284,2595.4,2594.6,2.240854]
["bitfinex","ETHUSD",1739139812649,0.8284,2595.4,2594.9,2.03714]
["bitfinex","ETHUSD",1739139813889,0.8284,2595.4,2595.2,0.03714]
["bitfinex","ETHUSD",1739139814093,0.8284,2596.2,2595.3,2.0]
["bitfinex","ETHUSD",1739139814396,0.409,2596.1,2595.5,0.03714]
["bitfinex","ETHUSD",1739139816783,4.2374,2596.2,2595.8,0.03714]
["bitfinex","ETHUSD",1739139817080,0.7894,2596.7,2596.2,0.03714]
["bitfinex","ETHUSD",1739139817396,4.97674992,2597.2,2596.1,2.0]
["bitfinex","ETHUSD",1739139817397,0.7894,2597.2,2596.7,0.03714]
["bitfinex","ETHUSD",1739139817570,0.7894,2597.2,2597.1,0.03714]
["bitfinex","ETHUSD",1739139818656,0.7894,2597.2,2596.2,0.03714]
["bitfinex","ETHUSD",1739139818857,0.7894,2597.0,2595.8,0.03714]
["bitfinex","ETHUSD",1739139819075,0.83754952,2597.0,2595.8,0.03714]
["bitfinex","ETHUSD",1739139819592,0.7919,2596.7,2595.8,0.03714]
["bitfinex","ETHUSD",1739139819779,4.97674992,2596.5,2595.3,0.203714]
["bitfinex","ETHUSD",1739139820090,0.7919,2596.3,2595.4,2.0]
["bitfinex","ETHUSD",1739139820296,0.2,2596.6,2595.0,2.03714]
["bitfinex","ETHUSD",1739139820297,0.7919,2595.9,2595.0,2.03714]
["bitfinex","ETHUSD",1739139820486,0.409,2595.8,2595.0,2.03714]
["bitfinex","ETHUSD",1739139822697,0.7919,2595.9,2595.0,2.03714]
["bitfinex","ETHUSD",1739139822997,0.7919,2595.9,2595.6,0.03714]
["bitfinex","ETHUSD",1739139823197,0.7919,2595.9,2595.5,0.03714]
["bitfinex","ETHUSD",1739139823928,0.7919,2595.9,2595.7,0.03714]
["bitfinex","ETHUSD",1739139824649,4.97674992,2596.9,2596.1,0.03714]
["bitfinex","ETHUSD",1739139824935,0.409,2596.8,2596.3,0.03714]
["bitfinex","ETHUSD",1739139825103,0.409,2596.8,2596.0,0.03714]
["bitfinex","ETHUSD",1739139825104,0.04814651,2596.7,2596.0,0.03714]
["bitfinex","ETHUSD",1739139825308,0.409,2596.8,2596.0,0.03714]
["bitfinex","ETHUSD",1739139825496,0.4409771,2596.8,2596.0,0.03714]
["bitfinex","ETHUSD",1739139825889,3.4409771,2596.8,2596.0,0.03714]
["bitfinex","ETHUSD",1739139826089,3.0319771,2596.8,2596.0,0.03714]
["bitfinex","ETHUSD",1739139826327,0.409,2596.7,2596.0,0.03714]
["bitfinex","ETHUSD",1739139826723,0.409,2596.6,2596.0,0.03714]
["bitfinex","ETHUSD",1739139827427,0.4409771,2596.6,2596.0,0.03714]
["bitfinex","ETHUSD",1739139827593,0.8097,2596.5,2596.2,2.03714]
["bitfinex","ETHUSD",1739139827800,0.03890901,2596.5,2596.2,2.03714]
["bitfinex","ETHUSD",1739139828432,0.03890901,2596.5,2596.4,0.03714]
["bitfinex","ETHUSD",1739139828949,0.0319771,2596.6,2596.5,2.0]
["bitfinex","ETHUSD",1739139829318,0.0319771,2596.6,2596.5,5.85133]
["bitfinex","ETHUSD",1739139829536,0.0319771,2596.6,2596.5,2.588847]
["bitfinex","ETHUSD",1739139829713,0.0319771,2596.6,2596.5,2.0]
["bitfinex","ETHUSD",1739139830344,0.0050067,2598.4,2598.2,0.03714]
["bitfinex","ETHUSD",1739139830647,0.0050067,2598.4,2598.2,0.03214]
["bitfinex","ETHUSD",1739139831333,0.0050067,2598.4,2598.2,2.03214]
["bitfinex","ETHUSD",1739139831538,0.7958067,2598.4,2597.8,0.03214]
["bitfinex","ETHUSD",1739139831836,0.7958067,2598.4,2597.7,2.0]
["bitfinex","ETHUSD",1739139832172,0.7958067,2598.4,2597.4,2.03214]
["bitfinex","ETHUSD",1739139832377,0.06355068,2598.3,2597.4,0.03214]
["bitfinex","ETHUSD",1739139832670,0.06355068,2598.3,2597.2,0.03214]
["bitfinex","ETHUSD",1739139832874,3.0,2598.1,2597.2,0.03214]
["bitfinex","ETHUSD",1739139833074,1.1998,2598.0,2597.2,0.03214]
["bitfinex","ETHUSD",1739139834670,0.7908,2598.0,2597.2,0.03214]
["bitfinex","ETHUSD",1739139834882,0.7908,2598.0,2597.6,0.03214]
["bitfinex","ETHUSD",1739139837482,0.7908,2598.0,2597.3,0.03214]
["bitfinex","ETHUSD",1739139838059,0.7908,2598.0,2597.6,0.03214]
["bitfinex","ETHUSD",1739139839226,0.0154323,2598.3,2597.6,0.03214]
["bitfinex","ETHUSD",1739139839431,0.0154323,2598.3,2597.9,0.03214]
["bitfinex","ETHUSD",1739139840698,0.0154323,2598.3,2598.2,0.03214]
["bitfinex","ETHUSD",1739139840904,0.0154323,2598.3,2598.0,0.03214]
["bitfinex","ETHUSD",1739139841313,0.0154323,2598.3,2597.8,0.03214]
["bitfinex","ETHUSD",1739139841536,0.0154323,2598.3,2598.0,0.03214]
["bitfinex","ETHUSD",1739139843211,0.0154323,2598.3,2597.8,0.03214]
["bitfinex","ETHUSD",1739139843528,0.06786,2600.2,2598.4,0.03214]
["bitfinex","ETHUSD",1739139843733,0.7528,2600.3,2599.4,0.03214]
["bitfinex","ETHUSD",1739139843916,0.80088721,2600.3,2599.4,0.03214]
["bitfinex","ETHUSD",1739139844225,0.7528,2600.3,2599.4,0.03214]
["bitfinex","ETHUSD",1739139844428,4.97674992,2600.1,2599.1,0.03214]
["bitfinex","ETHUSD",1739139844737,0.7528,2600.0,2599.1,0.03214]
["bitfinex","ETHUSD",1739139844943,0.57295499,2599.9,2599.1,0.03214]
["bitfinex","ETHUSD",1739139845304,0.57295499,2599.9,2599.0,0.03214]
["bitfinex","ETHUSD",1739139845844,3.7528,2600.0,2599.4,0.03214]
["bitfinex","ETHUSD",1739139846059,0.408,2599.9,2599.4,0.03214]
["bitfinex","ETHUSD",1739139846562,4.1608,2600.0,2599.4,0.03214]
["bitfinex","ETHUSD",1739139846764,1.1608,2600.0,2599.4,0.03214]
["bitfinex","ETHUSD",1739139847761,0.1908,2600.0,2599.4,0.03214]
["bitfinex","ETHUSD",1739139848666,0.1908,2600.0,2599.0,0.03214]
["bitfinex","ETHUSD",1739139848965,3.1908,2600.0,2598.8,0.03214]
["bitfinex","ETHUSD",1739139849155,0.81675499,2599.9,2598.8,0.03214]
["bitfinex","ETHUSD",1739139849349,0.04809517,2599.8,2598.8,0.03214]
["bitfinex","ETHUSD",1739139850130,0.04809517,2599.8,2599.0,0.03214]
["bitfinex","ETHUSD",1739139850329,4.97674992,2600.6,2599.3,0.03214]
["bitfinex","ETHUSD",1739139850575,3.45608702,2600.5,2599.5,0.03214]
["bitfinex","ETHUSD",1739139850737,1.17638369,2600.4,2599.5,0.03214]
["bitfinex","ETHUSD",1739139850938,0.3331,2600.4,2599.7,0.03214]
["bitfinex","ETHUSD",1739139851340,0.7411,2600.4,2599.7,0.03214]
["bitfinex","ETHUSD",1739139851742,0.3331,2600.4,2600.0,0.03214]
["bitfinex","ETHUSD",1739139852571,0.408,2600.7,2600.2,0.03214]
["bitfinex","ETHUSD",1739139853175,0.03844,2601.0,2600.2,0.03214]
["bitfinex","ETHUSD",1739139853669,0.44644,2601.0,2600.4,0.03214]
["bitfinex","ETHUSD",1739139854072,0.49451084,2601.0,2600.4,0.03214]
["bitfinex","ETHUSD",1739139854476,0.44644,2601.0,2600.4,0.03214]
["bitfinex","ETHUSD",1739139855282,0.44644,2601.0,2600.1,0.03214]
["bitfinex","ETHUSD",1739139855441,0.3331,2600.8,2599.8,0.03214]
["bitfinex","ETHUSD",1739139855641,0.04807972,2600.7,2599.6,0.03214]
["bitfinex","ETHUSD",1739139855869,0.3331,2600.5,2599.6,0.03214]
["bitfinex","ETHUSD",1739139856067,0.38118562,2600.5,2599.5,0.03214]
["bitfinex","ETHUSD",1739139856278,0.408,2600.4,2598.9,0.7529]
["bitfinex","ETHUSD",1739139856481,0.04808567,2600.3,2599.2,0.03214]
["bitfinex","ETHUSD",1739139856795,0.04808567,2600.3,2598.8,0.03214]
["bitfinex","ETHUSD",1739139856796,3.0,2599.8,2598.8,0.03214]
["bitfinex","ETHUSD",1739139857076,4.97674992,2599.5,2598.5,0.7631]
["bitfinex","ETHUSD",1739139857379,3.04810052,2599.4,2598.5,0.03214]
["bitfinex","ETHUSD",1739139857880,0.3331,2599.3,2598.5,0.03214]
["bitfinex","ETHUSD",1739139858038,0.3331,2599.3,2598.1,0.03214]
["bitfinex","ETHUSD",1739139858039,0.37213706,2599.3,2598.1,0.03214]
["bitfinex","ETHUSD",1739139858244,3.0,2599.0,2598.0,0.25]
["bitfinex","ETHUSD",1739139858480,0.3331,2598.8,2598.0,0.25]
["bitfinex","ETHUSD",1739139858695,4.97674992,2598.7,2598.0,0.25]
["bitfinex","ETHUSD",1739139858855,0.3331,2598.1,2598.0,0.25]
["bitfinex","ETHUSD",1739139859181,3.3331,2598.1,2598.0,0.25]
["bitfinex","ETHUSD",1739139859370,3.37142388,2598.1,2598.0,0.25]
["bitfinex","ETHUSD",1739139859551,3.85503393,2598.1,2596.8,0.03214]
["bitfinex","ETHUSD",1739139859755,3.0,2597.4,2596.8,0.03214]
["bitfinex","ETHUSD",1739139859956,0.408,2597.3,2596.8,0.03214]
["bitfinex","ETHUSD",1739139860160,0.44562183,2597.3,2596.6,0.03214]
["bitfinex","ETHUSD",1739139860356,0.44562183,2597.3,2596.4,2.0]
["bitfinex","ETHUSD",1739139860357,0.44562183,2597.3,2596.4,2.03214]
["bitfinex","ETHUSD",1739139860543,4.97674992,2597.1,2596.4,2.03214]
["bitfinex","ETHUSD",1739139860868,3.0,2597.0,2596.4,0.03214]
["bitfinex","ETHUSD",1739139861066,3.0,2597.0,2596.1,2.0]
["bitfinex","ETHUSD",1739139861067,3.38648985,2597.0,2596.2,0.03214]
["bitfinex","ETHUSD",1739139861377,3.04814911,2597.0,2596.0,0.235854]
["bitfinex","ETHUSD",1739139861583,3.04814911,2597.0,2596.0,0.03214]
["bitfinex","ETHUSD",1739139861880,3.0,2596.6,2596.0,0.03214]
["bitfinex","ETHUSD",1739139862064,3.04815273,2596.6,2596.0,0.03214]
["bitfinex","ETHUSD",1739139862446,3.0,2596.6,2596.0,0.03214]
["bitfinex","ETHUSD",1739139863467,3.0,2596.6,2595.7,2.0]
["bitfinex","ETHUSD",1739139863468,3.0,2596.6,2595.8,0.03214]
["bitfinex","ETHUSD",1739139863980,0.04815552,2596.5,2595.8,0.03214]
["bitfinex","ETHUSD",1739139864387,3.0,2596.2,2595.8,0.03214]
["bitfinex","ETHUSD",1739139864751,0.0831,2596.1,2595.6,0.03214]
["bitfinex","ETHUSD",1739139864953,0.408,2596.0,2595.6,0.03214]
["bitfinex","ETHUSD",1739139865181,0.408,2596.0,2595.4,0.03214]
["bitfinex","ETHUSD",1739139865847,0.408,2596.0,2594.9,0.03214]
["bitfinex","ETHUSD",1739139865848,3.0,2595.8,2594.9,0.03214]
["bitfinex","ETHUSD",1739139866358,0.04817356,2595.7,2594.9,0.03214]
["bitfinex","ETHUSD",1739139866759,0.0831,2595.6,2594.9,0.03214]
["bitfinex","ETHUSD",1739139867741,0.0831,2595.6,2595.4,0.03214]
["bitfinex","ETHUSD",1739139868064,0.4911,2596.1,2595.5,0.03214]
["bitfinex","ETHUSD",1739139868268,0.4911,2596.1,2595.5,0.235354]
["bitfinex","ETHUSD",1739139868473,0.4911,2596.1,2595.5,0.03214]
["bitfinex","ETHUSD",1739139869414,0.0481634,2596.0,2595.3,0.03214]
["bitfinex","ETHUSD",1739139869620,0.4911,2596.1,2595.3,0.03214]
["bitfinex","ETHUSD",1739139869822,0.53926682,2596.1,2595.3,0.03214]
["bitfinex","ETHUSD",1739139870118,3.0,2595.8,2595.1,0.03214]
["bitfinex","ETHUSD",1739139872925,3.0,2595.8,2594.6,0.235854]
["bitfinex","ETHUSD",1739139872926,0.0831,2595.3,2594.6,0.235854]
["bitfinex","ETHUSD",1739139873077,0.0831,2595.3,2594.6,0.03214]
["bitfinex","ETHUSD",1739139873277,3.0,2595.0,2594.4,0.03214]
["bitfinex","ETHUSD",1739139874613,4.97674992,2595.1,2594.6,0.03214]
["bitfinex","ETHUSD",1739139875310,3.0,2595.0,2594.6,0.03214]
["bitfinex","ETHUSD",1739139880233,0.408,2595.7,2595.4,0.03214]
["bitfinex","ETHUSD",1739139880832,0.408,2595.7,2595.2,0.03214]
["bitfinex","ETHUSD",1739139881544,0.45616848,2595.7,2595.2,0.03214]
["bitfinex","ETHUSD",1739139882089,0.408,2595.7,2595.0,0.03214]
["bitfinex","ETHUSD",1739139882316,0.0831,2595.6,2595.0,0.03214]
["bitfinex","ETHUSD",1739139882521,0.2831,2595.2,2593.9,0.03214]
["bitfinex","ETHUSD",1739139882700,3.0,2594.4,2593.9,0.03214]
["bitfinex","ETHUSD",1739139882889,0.408,2594.3,2593.9,0.03214]
["bitfinex","ETHUSD",1739139883314,0.408,2594.3,2593.6,0.03214]
["bitfinex","ETHUSD",1739139884186,0.04819837,2594.2,2593.4,0.03214]
["bitfinex","ETHUSD",1739139884403,0.408,2594.3,2593.4,0.03214]
["bitfinex","ETHUSD",1739139884604,0.408,2594.3,2593.6,0.03214]
["bitfinex","ETHUSD",1739139886335,4.97674992,2593.9,2593.2,0.03214]
["bitfinex","ETHUSD",1739139886542,4.97674992,2593.4,2592.8,0.03214]
["bitfinex","ETHUSD",1739139886838,0.408,2593.3,2592.8,0.03214]
["bitfinex","ETHUSD",1739139887136,0.408,2593.3,2592.9,0.03214]
["bitfinex","ETHUSD",1739139887377,0.408,2593.3,2593.1,0.03214]
["bitfinex","ETHUSD",1739139888191,0.04820801,2593.2,2593.1,0.03214]
["bitfinex","ETHUSD",1739139889697,0.408,2593.3,2593.1,0.03214]
["bitfinex","ETHUSD",1739139890431,0.04820824,2593.3,2593.1,0.03214]
["bitfinex","ETHUSD",1739139890822,3.408,2593.4,2593.1,0.03214]
["bitfinex","ETHUSD",1739139890993,0.04820824,2593.3,2593.1,0.03214]
["bitfinex","ETHUSD",1739139892135,0.04820824,2593.3,2592.9,0.03214]
["bitfinex","ETHUSD",1739139893010,0.0831,2593.3,2592.9,0.03214]
["bitfinex","ETHUSD",1739139893447,0.0831,2593.3,2592.7,0.03214]
["bitfinex","ETHUSD",1739139893735,0.0831,2593.3,2592.5,0.7997]
["bitfinex","ETHUSD",1739139893736,4.97674992,2593.1,2592.5,0.03214]
["bitfinex","ETHUSD",1739139893939,3.0,2593.0,2592.5,0.03214]
["bitfinex","ETHUSD",1739139894963,3.0,2593.0,2592.3,0.03214]
["bitfinex","ETHUSD",1739139894964,3.04821855,2593.0,2592.3,0.03214]
["bitfinex","ETHUSD",1739139897359,3.04821855,2593.0,2592.1,0.85704]
["bitfinex","ETHUSD",1739139897518,3.04821855,2593.0,2592.3,0.03214]
["bitfinex","ETHUSD",1739139897519,4.97674992,2592.7,2592.3,0.03214]
["bitfinex","ETHUSD",1739139897850,3.0,2592.6,2592.3,0.03214]
["bitfinex","ETHUSD",1739139898360,3.0,2592.6,2592.1,1.110604]
["bitfinex","ETHUSD",1739139898361,3.0,2592.6,2592.1,0.322844]
["bitfinex","ETHUSD",1739139898515,0.0831,2593.3,2592.8,0.03214]
["bitfinex","ETHUSD",1739139898714,0.408,2593.1,2592.8,0.03214]
["bitfinex","ETHUSD",1739139899154,0.408,2593.1,2593.0,0.03214]
["bitfinex","ETHUSD",1739139899821,0.408,2593.1,2592.8,0.03214]
["bitfinex","ETHUSD",1739139900220,0.408,2593.1,2593.0,0.03214]
["bitfinex","ETHUSD",1739139900458,4.97674992,2593.5,2593.1,0.03214]
["bitfinex","ETHUSD",1739139900755,0.0831,2593.7,2593.4,0.03214]
["bitfinex","ETHUSD",1739139900962,0.408,2593.6,2593.4,0.03214]
["bitfinex","ETHUSD",1739139901862,3.0,2593.8,2593.4,0.03214]
["bitfinex","ETHUSD",1739139902016,0.408,2593.8,2593.6,0.03214]
["bitfinex","ETHUSD",1739139905433,3.45620139,2593.8,2592.9,0.03214]
["bitfinex","ETHUSD",1739139905659,3.0831,2593.4,2592.6,0.03214]
["bitfinex","ETHUSD",1739139905878,3.0831,2593.4,2592.3,0.7878]
["bitfinex","ETHUSD",1739139905879,3.0,2592.9,2592.2,0.03214]
["bitfinex","ETHUSD",1739139906228,0.57060972,2593.7,2591.4,0.142531]
["bitfinex","ETHUSD",1739139906229,0.2,2591.6,2591.4,0.142531]
["bitfinex","ETHUSD",1739139906376,0.03214,2592.2,2591.4,0.142531]
["bitfinex","ETHUSD",1739139906377,0.65625939,2591.5,2591.4,0.142531]
["bitfinex","ETHUSD",1739139906537,12.943581,2591.5,2591.4,0.142531]
["bitfinex","ETHUSD",1739139906738,0.2,2591.2,2589.8,0.03214]
["bitfinex","ETHUSD",1739139906970,3.0,2590.3,2589.8,0.03214]
["bitfinex","ETHUSD",1739139907133,4.02382849,2590.2,2589.8,0.03214]
["bitfinex","ETHUSD",1739139907333,4.97674992,2590.0,2589.8,0.03214]
["bitfinex","ETHUSD",1739139907567,4.97674992,2590.7,2589.9,0.03214]
["bitfinex","ETHUSD",1739139907867,4.97674992,2590.7,2590.3,0.03214]
["bitfinex","ETHUSD",1739139908190,4.97674992,2591.1,2590.3,0.03214]
["bitfinex","ETHUSD",1739139908473,4.97674992,2591.1,2590.5,0.03214]
["bitfinex","ETHUSD",1739139909662,3.0,2591.0,2590.5,0.03214]
["bitfinex","ETHUSD",1739139909991,3.0,2591.0,2590.8,0.03214]
["bitfinex","ETHUSD",1739139910577,5.38474992,2591.5,2591.3,0.03214]
["bitfinex","ETHUSD",1739139911193,0.04824425,2592.4,2591.3,0.81064]
["bitfinex","ETHUSD",1739139911392,4.97674992,2593.1,2592.3,0.03214]
["bitfinex","ETHUSD",1739139911698,4.97674992,2593.1,2591.9,2.0]
["bitfinex","ETHUSD",1739139911699,4.97674992,2593.1,2593.0,0.03214]
["bitfinex","ETHUSD",1739139911907,0.408,2593.5,2593.0,0.03214]
["bitfinex","ETHUSD",1739139911908,4.97674992,2593.5,2593.0,0.03214]
["bitfinex","ETHUSD",1739139912055,4.97674992,2593.5,2593.2,0.03214]
["bitfinex","ETHUSD",1739139912403,0.2,2594.8,2592.7,2.0]
["bitfinex","ETHUSD",1739139912404,4.97674992,2593.9,2593.8,0.03214]
["bitfinex","ETHUSD",1739139913405,5.38474992,2594.3,2593.8,0.03214]
["bitfinex","ETHUSD",1739139913782,3.0,2594.2,2593.8,0.03214]
["bitfinex","ETHUSD",1739139913977,2.95,2594.2,2593.8,0.03214]
["bitfinex","ETHUSD",1739139914381,5.38474992,2594.3,2593.8,0.03214]
["bitfinex","ETHUSD",1739139914659,5.38474992,2594.3,2593.4,2.7788]
["bitfinex","ETHUSD",1739139914660,4.97674992,2594.3,2594.1,0.03214]
["bitfinex","ETHUSD",1739139914859,4.97674992,2594.7,2594.1,0.03214]
["bitfinex","ETHUSD",1739139915475,4.97674992,2594.7,2594.6,0.03214]
["bitfinex","ETHUSD",1739139916667,7.97674992,2594.7,2594.6,0.03214]
["bitfinex","ETHUSD",1739139918517,4.97674992,2594.7,2594.1,0.03214]
["bitfinex","ETHUSD",1739139918673,3.0,2594.6,2594.1,0.03214]
["bitfinex","ETHUSD",1739139918876,4.97674992,2594.3,2593.9,0.03214]
["bitfinex","ETHUSD",1739139919076,3.04819106,2594.2,2593.8,0.03214]
["bitfinex","ETHUSD",1739139919277,7.97674992,2593.9,2593.6,0.03214]
["bitfinex","ETHUSD",1739139920401,4.97674992,2594.3,2593.8,0.03214]
["bitfinex","ETHUSD",1739139920580,3.0,2594.2,2593.8,0.03214]
["bitfinex","ETHUSD",1739139920779,3.0,2594.2,2593.9,0.03214]
["bitfinex","ETHUSD",1739139921007,3.04819102,2594.2,2593.9,0.03214]
["bitfinex","ETHUSD",1739139921247,3.0,2594.2,2593.7,0.03214]
["bitfinex","ETHUSD",1739139921595,3.0,2594.2,2594.1,0.03214]
["bitfinex","ETHUSD",1739139922616,3.0,2594.2,2593.9,0.03214]
["bitfinex","ETHUSD",1739139922925,3.0,2594.2,2594.1,0.03214]
["bitfinex","ETHUSD",1739139923899,3.0,2594.2,2593.7,0.03214]
["bitfinex","ETHUSD",1739139924102,4.97674992,2593.9,2593.7,0.03214]
["bitfinex","ETHUSD",1739139925725,3.0,2593.8,2593.2,0.03214]
["bitfinex","ETHUSD",1739139925934,3.0,2593.4,2593.2,0.03214]
["bitfinex","ETHUSD",1739139926113,3.0,2593.4,2592.6,2.0]
["bitfinex","ETHUSD",1739139926114,3.0,2593.4,2592.8,0.03214]
["bitfinex","ETHUSD",1739139926444,3.04821226,2593.4,2592.8,0.03214]
["bitfinex","ETHUSD",1739139926642,3.04821226,2593.4,2592.6,0.817]
["bitfinex","ETHUSD",1739139926843,4.97674992,2593.1,2592.7,0.03214]
["bitfinex","ETHUSD",1739139927148,3.0,2593.0,2592.7,0.03214]
["bitfinex","ETHUSD",1739139927521,3.0,2593.0,2592.5,0.03214]
["bitfinex","ETHUSD",1739139927722,3.0,2592.6,2592.3,0.03214]
["bitfinex","ETHUSD",1739139927923,3.0,2592.6,2591.9,0.817]
["bitfinex","ETHUSD",1739139928118,3.04822562,2592.6,2592.0,0.03214]
["bitfinex","ETHUSD",1739139928318,4.97674992,2592.3,2590.9,0.817]
["bitfinex","ETHUSD",1739139928518,4.97674992,2592.3,2591.8,0.03214]
["bitfinex","ETHUSD",1739139928719,3.0,2592.2,2591.8,0.03214]
["bitfinex","ETHUSD",1739139929016,4.97674992,2591.9,2591.6,0.03214]
["bitfinex","ETHUSD",1739139929440,4.97674992,2591.9,2591.7,0.03214]
["bitfinex","ETHUSD",1739139929605,4.97674992,2591.9,2591.6,0.03214]
["bitfinex","ETHUSD",1739139929803,0.04823359,2591.8,2591.7,0.03214]
["bitfinex","ETHUSD",1739139930052,4.97674992,2591.9,2591.7,0.03214]
["bitfinex","ETHUSD",1739139930841,4.97674992,2591.9,2590.9,0.817]
["bitfinex","ETHUSD",1739139930842,0.407,2591.8,2591.5,0.03214]
["bitfinex","ETHUSD",1739139931142,3.45523703,2591.8,2591.5,0.03214]
["bitfinex","ETHUSD",1739139931654,0.0781,2591.7,2591.5,0.03214]
["bitfinex","ETHUSD",1739139932207,0.0781,2591.7,2591.2,0.03214]
["bitfinex","ETHUSD",1739139932402,7.97674992,2591.3,2591.2,0.03214]
["bitfinex","ETHUSD",1739139932632,7.97674992,2591.3,2590.7,0.03214]
["bitfinex","ETHUSD",1739139932633,4.97674992,2591.3,2590.7,0.03214]
["bitfinex","ETHUSD",1739139932821,7.97674992,2590.8,2590.7,0.03214]
["bitfinex","ETHUSD",1739139933652,4.97674992,2590.8,2590.4,0.03214]
["bitfinex","ETHUSD",1739139933816,3.0,2590.4,2590.1,0.03214]
["bitfinex","ETHUSD",1739139934142,3.407,2590.4,2590.1,0.03214]
["bitfinex","ETHUSD",1739139934351,3.407,2590.4,2590.3,0.03214]
["bitfinex","ETHUSD",1739139934506,3.407,2590.4,2589.7,0.76]
["bitfinex","ETHUSD",1739139934712,3.407,2590.4,2590.1,0.03214]
["bitfinex","ETHUSD",1739139934910,3.407,2590.4,2590.3,0.03214]
["bitfinex","ETHUSD",1739139935334,3.407,2590.4,2588.9,0.342531]
["bitfinex","ETHUSD",1739139935335,0.0781,2590.3,2589.8,0.03214]
["bitfinex","ETHUSD",1739139935535,4.97674992,2589.9,2589.5,0.03214]
["bitfinex","ETHUSD",1739139935848,4.97674992,2589.9,2589.4,0.03214]
["bitfinex","ETHUSD",1739139936221,3.0,2589.8,2589.1,0.03214]
["bitfinex","ETHUSD",1739139936422,0.04825939,2589.7,2589.1,0.03214]
["bitfinex","ETHUSD",1739139936622,3.0,2589.4,2588.9,0.174671]
["bitfinex","ETHUSD",1739139936829,3.12635939,2589.4,2588.9,0.174671]
["bitfinex","ETHUSD",1739139937247,3.0,2589.0,2588.9,0.174671]
["bitfinex","ETHUSD",1739139937547,3.407,2589.0,2588.9,0.142531]
["bitfinex","ETHUSD",1739139938350,0.407,2589.1,2589.0,0.03214]
["bitfinex","ETHUSD",1739139938846,3.0,2589.4,2589.3,0.03214]
["bitfinex","ETHUSD",1739139939235,3.0,2589.4,2589.1,0.03214]
["bitfinex","ETHUSD",1739139939635,3.0,2589.4,2589.3,0.03214]
["bitfinex","ETHUSD",1739139939842,3.407,2589.4,2589.3,0.03214]
["bitfinex","ETHUSD",1739139940217,3.407,2589.4,2589.2,0.03214]
["bitfinex","ETHUSD",1739139941028,0.407,2589.4,2589.2,0.03214]
["bitfinex","ETHUSD",1739139942053,0.407,2590.0,2589.8,0.03214]
["bitfinex","ETHUSD",1739139942455,0.407,2590.0,2589.9,0.03214]
["bitfinex","ETHUSD",1739139942643,0.407,2590.0,2589.7,0.03214]
["bitfinex","ETHUSD",1739139942841,0.45525939,2590.0,2589.7,0.03214]
["bitfinex","ETHUSD",1739139943163,0.407,2590.0,2589.5,0.03214]
["bitfinex","ETHUSD",1739139943465,0.407,2590.0,2589.7,0.03214]
["bitfinex","ETHUSD",1739139943823,0.407,2590.0,2589.5,0.03214]
["bitfinex","ETHUSD",1739139944024,0.407,2590.0,2589.7,0.03214]
["bitfinex","ETHUSD",1739139946319,3.0,2590.2,2589.7,0.03214]
["bitfinex","ETHUSD",1739139946519,5.38374992,2590.7,2590.5,0.03214]
["bitfinex","ETHUSD",1739139947229,0.407,2590.7,2590.5,0.03214]
["bitfinex","ETHUSD",1739139947624,0.407,2590.7,2590.2,0.03214]
["bitfinex","ETHUSD",1739139947625,3.0,2590.6,2590.2,0.03214]
["bitfinex","ETHUSD",1739139948255,0.407,2590.7,2590.5,0.03214]
["bitfinex","ETHUSD",1739139948434,0.407,2590.7,2589.9,0.8104]
["bitfinex","ETHUSD",1739139948435,4.97674992,2591.1,2590.8,0.03214]
["bitfinex","ETHUSD",1739139948637,0.407,2591.0,2590.8,0.03214]
["bitfinex","ETHUSD",1739139948870,4.97674992,2591.5,2591.2,0.03214]
["bitfinex","ETHUSD",1739139949068,0.407,2591.4,2591.2,0.03214]
["bitfinex","ETHUSD",1739139949571,3.407,2591.4,2591.2,0.03214]
["bitfinex","ETHUSD",1739139949929,3.407,2591.4,2591.0,0.03214]
["bitfinex","ETHUSD",1739139950867,4.97674992,2591.9,2591.6,0.03214]
["bitfinex","ETHUSD",1739139951053,0.407,2591.8,2591.6,0.03214]
["bitfinex","ETHUSD",1739139952287,4.97674992,2592.3,2591.9,0.03214]
["bitfinex","ETHUSD",1739139952434,0.407,2592.2,2592.1,0.03214]
["bitfinex","ETHUSD",1739139953126,0.407,2592.2,2591.9,2.0]
["bitfinex","ETHUSD",1739139953127,5.05484992,2593.1,2592.9,0.03214]
["bitfinex","ETHUSD",1739139953327,5.38374992,2593.1,2592.9,0.03214]
["bitfinex","ETHUSD",1739139953550,0.407,2593.1,2592.9,0.03214]
["bitfinex","ETHUSD",1739139957898,3.0,2593.4,2593.2,0.03214]
["bitfinex","ETHUSD",1739139958055,0.407,2593.3,2593.2,0.03214]
["bitfinex","ETHUSD",1739139962191,0.407,2593.3,2592.9,0.03214]
["bitfinex","ETHUSD",1739139962491,7.97674992,2592.7,2592.6,0.03214]
["bitfinex","ETHUSD",1739139963106,3.0,2592.7,2592.6,0.03214]
["bitfinex","ETHUSD",1739139964022,4.97674992,2593.1,2592.6,0.03214]
["bitfinex","ETHUSD",1739139964182,3.0,2593.0,2592.6,0.03214]
["bitfinex","ETHUSD",1739139967611,0.407,2593.3,2592.9,0.03214]
["bitfinex","ETHUSD",1739139967810,4.97674992,2593.5,2593.0,2.0]
["bitfinex","ETHUSD",1739139968123,0.407,2593.4,2593.0,2.27762]
["bitfinex","ETHUSD",1739139968328,5.38274992,2593.5,2593.0,2.27762]
["bitfinex","ETHUSD",1739139968527,3.0,2593.4,2593.0,2.27762]
["bitfinex","ETHUSD",1739139968846,0.406,2593.6,2593.0,2.27762]
["bitfinex","ETHUSD",1739139968985,0.406,2593.6,2593.1,0.227762]
["bitfinex","ETHUSD",1739139969188,4.97674992,2593.9,2593.5,2.0]
["bitfinex","ETHUSD",1739139969387,0.406,2593.8,2593.5,2.8088]
["bitfinex","ETHUSD",1739139969622,4.97674992,2594.3,2593.5,2.8088]
["bitfinex","ETHUSD",1739139969798,0.406,2594.2,2593.5,2.8088]
["bitfinex","ETHUSD",1739139969999,3.406,2594.2,2593.5,3.08968]
["bitfinex","ETHUSD",1739139970400,0.0781,2594.1,2593.5,0.28088]
["bitfinex","ETHUSD",1739139970598,0.1,2592.3,2591.8,0.8088]
["bitfinex","ETHUSD",1739139970835,0.1,2592.1,2591.8,0.8088]
["bitfinex","ETHUSD",1739139971036,0.1,2591.7,2590.9,0.8088]
["bitfinex","ETHUSD",1739139971236,3.85936,2591.1,2591.0,0.28088]
["bitfinex","ETHUSD",1739139971644,3.85881,2591.5,2591.2,0.8088]
["bitfinex","ETHUSD",1739139971945,3.85881,2591.5,2591.4,2.8088]
["bitfinex","ETHUSD",1739139972233,3.85866,2591.6,2591.4,2.8088]
["bitfinex","ETHUSD",1739139972433,3.85866,2591.6,2591.4,11.6688]
["bitfinex","ETHUSD",1739139972642,3.85866,2591.6,2591.5,1.18688]
["bitfinex","ETHUSD",1739139973001,3.85876,2591.5,2591.4,9.6688]
["bitfinex","ETHUSD",1739139973736,3.85936,2591.1,2591.0,0.28088]
["bitfinex","ETHUSD",1739139973902,3.85936,2591.1,2590.4,8.86]
["bitfinex","ETHUSD",1739139973903,3.8601,2590.6,2590.4,2.0]
["bitfinex","ETHUSD",1739139974108,3.86025,2590.5,2590.4,2.0]
["bitfinex","ETHUSD",1739139974812,3.86085,2590.1,2590.0,2.0]
["bitfinex","ETHUSD",1739139975555,3.86085,2590.1,2589.6,10.86]
["bitfinex","ETHUSD",1739139975556,3.8613,2589.8,2589.6,10.86]
["bitfinex","ETHUSD",1739139975702,3.8613,2589.8,2589.7,3.086]
["bitfinex","ETHUSD",1739139975908,3.8613,2589.8,2589.7,2.0]
["bitfinex","ETHUSD",1739139976099,3.86189,2589.4,2589.3,2.0]
["bitfinex","ETHUSD",1739139976305,3.86128,2589.9,2589.6,2.0]
["bitfinex","ETHUSD",1739139976613,7.97674992,2590.8,2589.0,8.86]
["bitfinex","ETHUSD",1739139976614,0.1,2590.2,2589.2,2.0]
["bitfinex","ETHUSD",1739139976928,3.86189,2589.4,2589.3,2.8317]
["bitfinex","ETHUSD",1739139977110,3.86189,2589.4,2589.3,4.00087]
["bitfinex","ETHUSD",1739139980044,3.8607,2590.2,2589.9,0.8207]
["bitfinex","ETHUSD",1739139980449,0.1,2591.4,2590.5,0.8207]
["bitfinex","ETHUSD",1739139980621,3.85936,2591.1,2590.5,0.8207]
["bitfinex","ETHUSD",1739139980828,3.85996,2590.7,2590.6,0.28207]
["bitfinex","ETHUSD",1739139983614,3.85891,2591.4,2590.8,2.0]
["bitfinex","ETHUSD",1739139983836,3.85884,2591.5,2591.2,2.8077]
["bitfinex","ETHUSD",1739139984041,0.1,2592.3,2591.2,2.8077]
["bitfinex","ETHUSD",1739139984310,3.85868,2591.6,2591.5,2.0]
["bitfinex","ETHUSD",1739139985368,3.85862,2591.6,2591.5,2.0]
["bitfinex","ETHUSD",1739139985727,3.85847,2591.7,2591.5,2.0]
["bitfinex","ETHUSD",1739139985946,3.85862,2591.6,2591.5,2.0]
["bitfinex","ETHUSD",1739139986255,3.85847,2591.7,2591.5,2.0]
["bitfinex","ETHUSD",1739139986447,7.71704,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739139987060,3.85847,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739139987665,3.85821,2591.9,2591.8,2.0]
["bitfinex","ETHUSD",1739139987961,3.85821,2591.9,2591.8,2.8077]
["bitfinex","ETHUSD",1739139988928,3.85817,2591.9,2591.8,2.8077]
["bitfinex","ETHUSD",1739139989137,3.85776,2592.2,2591.8,3.10847]
["bitfinex","ETHUSD",1739139989343,3.85776,2592.2,2592.1,2.0]
["bitfinex","ETHUSD",1739139989662,3.85769,2592.3,2592.1,2.0]
["bitfinex","ETHUSD",1739139989880,3.85698,2592.7,2592.1,2.0]
["bitfinex","ETHUSD",1739139989881,3.85772,2592.2,2592.1,2.0]
["bitfinex","ETHUSD",1739139992833,3.85802,2592.0,2591.9,8.86]
["bitfinex","ETHUSD",1739139994129,3.95802,2592.0,2591.9,8.86]
["bitfinex","ETHUSD",1739139994335,3.85802,2592.0,2591.9,8.86]
["bitfinex","ETHUSD",1739139997878,3.85817,2591.9,2591.8,2.8077]
["bitfinex","ETHUSD",1739139999945,3.85817,2591.9,2591.8,0.8077]
["bitfinex","ETHUSD",1739140000871,3.85936,2591.1,2591.0,0.804]
["bitfinex","ETHUSD",1739140001084,3.85981,2590.8,2590.7,0.804]
["bitfinex","ETHUSD",1739140001281,3.8604,2590.4,2590.3,2.804]
["bitfinex","ETHUSD",1739140001445,3.8604,2590.4,2590.3,0.804]
["bitfinex","ETHUSD",1739140001643,3.8604,2590.4,2590.1,5.564]
["bitfinex","ETHUSD",1739140001644,3.96036,2590.5,2589.9,2.0]
["bitfinex","ETHUSD",1739140001960,3.86115,2589.9,2589.8,0.804]
["bitfinex","ETHUSD",1739140002172,3.96086,2590.1,2589.5,6.0086]
["bitfinex","ETHUSD",1739140002374,3.8616,2589.6,2589.5,6.0086]
["bitfinex","ETHUSD",1739140003352,3.8616,2589.6,2589.5,5.25]
["bitfinex","ETHUSD",1739140003577,4.97674992,2590.4,2589.4,2.0]
["bitfinex","ETHUSD",1739140003794,3.86064,2590.3,2590.2,2.0]
["bitfinex","ETHUSD",1739140003949,3.86111,2590.0,2589.6,2.0]
["bitfinex","ETHUSD",1739140004144,3.86111,2590.0,2589.9,2.0]
["bitfinex","ETHUSD",1739140004391,3.86125,2589.9,2589.6,2.0]
["bitfinex","ETHUSD",1739140004593,3.8613,2589.8,2589.6,2.0]
["bitfinex","ETHUSD",1739140004759,3.86101,2590.0,2589.7,0.39096]
["bitfinex","ETHUSD",1739140004965,0.1,2591.0,2590.4,2.0]
["bitfinex","ETHUSD",1739140005201,3.86045,2590.4,2590.1,2.0]
["bitfinex","ETHUSD",1739140005350,3.86045,2590.4,2590.2,8.86]
["bitfinex","ETHUSD",1739140005550,3.86045,2590.4,2590.1,2.0]
["bitfinex","ETHUSD",1739140005865,3.86045,2590.4,2590.2,0.27692]
["bitfinex","ETHUSD",1739140006266,0.1,2590.8,2590.4,2.0]
["bitfinex","ETHUSD",1739140006676,3.86015,2590.6,2590.4,2.0]
["bitfinex","ETHUSD",1739140007752,7.72039,2590.6,2590.4,2.0]
["bitfinex","ETHUSD",1739140007953,0.1,2591.0,2590.4,2.0]
["bitfinex","ETHUSD",1739140008201,3.96025,2590.5,2590.3,8.86]
["bitfinex","ETHUSD",1739140008502,3.8604,2590.4,2590.3,8.86]
["bitfinex","ETHUSD",1739140008796,3.86078,2590.2,2590.0,2.7692]
["bitfinex","ETHUSD",1739140008998,7.72158,2590.2,2590.0,2.7692]
["bitfinex","ETHUSD",1739140009300,7.72098,2590.4,2590.0,3.93212]
["bitfinex","ETHUSD",1739140009481,3.86071,2590.2,2590.0,3.93212]
["bitfinex","ETHUSD",1739140009853,3.86049,2590.4,2590.0,3.93212]
["bitfinex","ETHUSD",1739140010585,3.85996,2590.7,2590.2,2.0]
["bitfinex","ETHUSD",1739140010798,3.86041,2590.4,2590.2,2.0]
["bitfinex","ETHUSD",1739140010971,3.86041,2590.4,2590.3,0.2]
["bitfinex","ETHUSD",1739140011852,3.86055,2590.3,2590.2,2.0]
["bitfinex","ETHUSD",1739140012473,3.8599,2590.8,2590.7,2.0]
["bitfinex","ETHUSD",1739140015191,3.85906,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1739140015392,3.85938,2591.1,2590.7,2.7946]
["bitfinex","ETHUSD",1739140015553,3.85938,2591.1,2590.8,0.665465]
["bitfinex","ETHUSD",1739140015755,7.71886,2591.1,2590.8,0.665465]
["bitfinex","ETHUSD",1739140016054,3.85938,2591.1,2590.8,0.665465]
["bitfinex","ETHUSD",1739140016659,0.7661,2591.7,2591.3,2.0]
["bitfinex","ETHUSD",1739140016660,3.85877,2591.5,2591.3,2.0]
["bitfinex","ETHUSD",1739140016972,7.71762,2591.5,2591.3,2.2]
["bitfinex","ETHUSD",1739140017176,3.85877,2591.5,2591.3,2.2]
["bitfinex","ETHUSD",1739140017377,3.85802,2592.0,2591.3,2.2]
["bitfinex","ETHUSD",1739140017378,3.85851,2591.7,2591.4,0.7793]
["bitfinex","ETHUSD",1739140018289,3.85865,2591.6,2591.4,0.7793]
["bitfinex","ETHUSD",1739140018498,3.85851,2591.7,2591.5,1.18393]
["bitfinex","ETHUSD",1739140018660,3.85851,2591.7,2591.4,0.7793]
["bitfinex","ETHUSD",1739140018661,3.85855,2591.7,2591.4,0.7793]
["bitfinex","ETHUSD",1739140019011,3.85802,2592.0,2591.8,2.0]
["bitfinex","ETHUSD",1739140019195,3.85817,2591.9,2591.8,2.0]
["bitfinex","ETHUSD",1739140019598,3.85803,2592.0,2591.8,2.0]
["bitfinex","ETHUSD",1739140019804,3.85817,2591.9,2591.8,2.0]
["bitfinex","ETHUSD",1739140020111,3.85817,2591.9,2591.8,2.2]
["bitfinex","ETHUSD",1739140020497,3.85803,2592.0,2591.8,2.2]
["bitfinex","ETHUSD",1739140020869,7.71616,2592.0,2591.8,2.2]
["bitfinex","ETHUSD",1739140021125,3.85784,2592.2,2592.1,2.0]
["bitfinex","ETHUSD",1739140021326,3.95759,2592.3,2592.1,2.0]
["bitfinex","ETHUSD",1739140021619,3.85772,2592.2,2592.1,2.0]
["bitfinex","ETHUSD",1739140023301,3.95759,2592.3,2592.1,3.086]
["bitfinex","ETHUSD",1739140023511,3.85728,2592.5,2592.4,2.0]
["bitfinex","ETHUSD",1739140023817,3.85714,2592.6,2592.4,2.0]
["bitfinex","ETHUSD",1739140024172,7.71438,2592.6,2592.4,2.0]
["bitfinex","ETHUSD",1739140024375,3.85728,2592.5,2592.4,2.0]
["bitfinex","ETHUSD",1739140024574,0.1,2592.8,2592.7,2.0]
["bitfinex","ETHUSD",1739140024575,3.85696,2592.8,2592.7,2.0]
["bitfinex","ETHUSD",1739140024779,3.85665,2593.0,2592.7,2.0]
["bitfinex","ETHUSD",1739140024976,3.856,2593.4,2593.1,2.0]
["bitfinex","ETHUSD",1739140024977,3.85627,2593.2,2593.1,2.0]
["bitfinex","ETHUSD",1739140026023,3.85603,2593.4,2593.1,2.0]
["bitfinex","ETHUSD",1739140026179,3.85611,2593.3,2593.1,2.0]
["bitfinex","ETHUSD",1739140026375,3.85537,2593.8,2593.1,2.0]
["bitfinex","ETHUSD",1739140026376,3.85573,2593.6,2593.4,2.0]
["bitfinex","ETHUSD",1739140026679,3.95573,2593.6,2593.4,2.0]
["bitfinex","ETHUSD",1739140026911,3.85579,2593.5,2593.4,2.0]
["bitfinex","ETHUSD",1739140027279,3.85565,2593.6,2593.4,2.0]
["bitfinex","ETHUSD",1739140027477,3.85527,2593.9,2593.4,2.0]
["bitfinex","ETHUSD",1739140027725,3.85549,2593.7,2593.5,3.086]
["bitfinex","ETHUSD",1739140028015,3.8553,2593.9,2593.8,2.0]
["bitfinex","ETHUSD",1739140028321,3.85412,2594.7,2594.3,2.0]
["bitfinex","ETHUSD",1739140028819,3.85412,2594.7,2594.6,2.0]
["bitfinex","ETHUSD",1739140029021,0.1,2594.8,2594.6,2.0]
["bitfinex","ETHUSD",1739140029230,3.85356,2595.0,2594.9,2.0]
["bitfinex","ETHUSD",1739140029434,0.1,2595.1,2594.9,2.0]
["bitfinex","ETHUSD",1739140029924,0.1,2595.2,2594.9,2.0]
["bitfinex","ETHUSD",1739140030120,3.95337,2595.2,2594.9,2.0]
["bitfinex","ETHUSD",1739140030289,0.1,2596.0,2595.6,0.7627]
["bitfinex","ETHUSD",1739140030491,3.85187,2596.2,2595.6,1.424252]
["bitfinex","ETHUSD",1739140030727,3.95252,2595.7,2595.5,2.0]
["bitfinex","ETHUSD",1739140031020,3.95252,2595.7,2595.2,11.6227]
["bitfinex","ETHUSD",1739140031021,0.1,2595.5,2595.2,11.6227]
["bitfinex","ETHUSD",1739140031414,0.8273,2596.4,2594.8,2.7508]
["bitfinex","ETHUSD",1739140031415,0.1,2595.3,2594.8,2.7508]
["bitfinex","ETHUSD",1739140031730,3.85461,2594.3,2594.1,14.11]
["bitfinex","ETHUSD",1739140031930,0.1,2594.3,2594.1,8.86]
["bitfinex","ETHUSD",1739140032085,3.85475,2594.2,2594.1,8.86]
["bitfinex","ETHUSD",1739140033281,0.1,2594.3,2594.2,2.0]
["bitfinex","ETHUSD",1739140033687,3.85456,2594.4,2594.2,2.0]
["bitfinex","ETHUSD",1739140033894,3.85434,2594.5,2594.2,2.0]
["bitfinex","ETHUSD",1739140034098,3.95447,2594.4,2594.2,3.16108]
["bitfinex","ETHUSD",1739140034582,3.8546,2594.3,2594.2,2.0]
["bitfinex","ETHUSD",1739140034907,3.85505,2594.0,2593.9,2.0]
["bitfinex","ETHUSD",1739140035116,3.95549,2593.7,2593.6,2.7508]
["bitfinex","ETHUSD",1739140035826,3.95532,2593.9,2593.6,2.7508]
["bitfinex","ETHUSD",1739140036030,3.95532,2593.9,2593.7,0.27508]
["bitfinex","ETHUSD",1739140036239,3.85532,2593.9,2593.7,0.27508]
["bitfinex","ETHUSD",1739140036533,3.95476,2594.2,2593.9,2.0]
["bitfinex","ETHUSD",1739140036883,3.95549,2593.7,2593.6,2.0]
["bitfinex","ETHUSD",1739140039441,0.1,2593.9,2593.6,2.0]
["bitfinex","ETHUSD",1739140039607,3.85535,2593.8,2593.6,2.0]
["bitfinex","ETHUSD",1739140040209,3.85435,2594.5,2591.0,10.572]
["bitfinex","ETHUSD",1739140040210,0.1,2593.0,2592.9,2.0]
["bitfinex","ETHUSD",1739140040396,0.1,2593.0,2592.8,0.7687]
["bitfinex","ETHUSD",1739140040397,3.85668,2592.9,2592.8,0.7687]
["bitfinex","ETHUSD",1739140040596,3.85668,2592.9,2592.8,1.04557]
["bitfinex","ETHUSD",1739140041346,3.85699,2592.7,2592.5,2.0]
["bitfinex","ETHUSD",1739140041524,3.85713,2592.6,2592.5,2.0]
["bitfinex","ETHUSD",1739140041733,3.85699,2592.7,2592.5,2.0]
["bitfinex","ETHUSD",1739140042046,0.1,2592.8,2592.5,2.0]
["bitfinex","ETHUSD",1739140042337,0.1,2592.9,2592.8,2.0]
["bitfinex","ETHUSD",1739140042731,3.95668,2592.9,2592.8,2.0]
["bitfinex","ETHUSD",1739140043548,3.85668,2592.9,2592.8,2.0]
["bitfinex","ETHUSD",1739140043852,0.1,2593.3,2592.8,2.0]
["bitfinex","ETHUSD",1739140044140,0.757,2593.8,2593.2,2.0]
["bitfinex","ETHUSD",1739140044141,3.85559,2593.7,2593.2,2.0]
["bitfinex","ETHUSD",1739140044349,3.8558,2593.5,2593.2,2.0]
["bitfinex","ETHUSD",1739140044651,3.9558,2593.5,2593.2,2.0]
["bitfinex","ETHUSD",1739140045001,7.81172,2593.5,2593.2,2.0]
["bitfinex","ETHUSD",1739140045203,7.81172,2593.5,2593.3,1.16881]
["bitfinex","ETHUSD",1739140045509,3.85594,2593.4,2593.3,1.16881]
["bitfinex","ETHUSD",1739140045741,7.81171,2593.5,2593.3,1.16881]
["bitfinex","ETHUSD",1739140046047,3.85594,2593.4,2593.3,1.16881]
["bitfinex","ETHUSD",1739140047101,7.81171,2593.5,2593.3,1.16881]
["bitfinex","ETHUSD",1739140047307,3.9558,2593.5,2593.4,0.316881]
["bitfinex","ETHUSD",1739140048015,0.1,2593.9,2593.8,2.0]
["bitfinex","ETHUSD",1739140048348,3.85411,2594.7,2593.8,2.0]
["bitfinex","ETHUSD",1739140048349,3.95485,2594.2,2593.8,2.0]
["bitfinex","ETHUSD",1739140048528,3.85514,2594.0,2593.8,2.0]
["bitfinex","ETHUSD",1739140048706,3.85514,2594.0,2593.9,0.2]
["bitfinex","ETHUSD",1739140048903,3.95514,2594.0,2593.9,0.2]
["bitfinex","ETHUSD",1739140049109,3.85514,2594.0,2593.9,0.2]
["bitfinex","ETHUSD",1739140049446,3.95514,2594.0,2593.9,0.2]
["bitfinex","ETHUSD",1739140049746,3.95505,2594.0,2593.9,0.2]
["bitfinex","ETHUSD",1739140049952,3.9544,2594.5,2594.2,2.0]
["bitfinex","ETHUSD",1739140050252,0.8091,2595.1,2594.0,0.8281]
["bitfinex","ETHUSD",1739140050253,3.85405,2594.7,2594.5,2.0]
["bitfinex","ETHUSD",1739140050744,3.95349,2595.1,2594.8,2.0]
["bitfinex","ETHUSD",1739140050943,3.85321,2595.3,2595.1,2.0]
["bitfinex","ETHUSD",1739140051149,7.70643,2595.3,2595.1,2.0]
["bitfinex","ETHUSD",1739140051448,0.1,2595.2,2595.1,2.2]
["bitfinex","ETHUSD",1739140051953,3.85264,2595.7,2595.5,2.0]
["bitfinex","ETHUSD",1739140052117,3.85231,2595.9,2595.5,10.86]
["bitfinex","ETHUSD",1739140052118,0.1,2595.8,2595.5,10.86]
["bitfinex","ETHUSD",1739140052306,0.1,2595.8,2595.6,9.946]
["bitfinex","ETHUSD",1739140053306,0.1,2595.7,2595.6,11.946]
["bitfinex","ETHUSD",1739140053645,0.1,2595.7,2595.6,3.086]
["bitfinex","ETHUSD",1739140054199,3.85247,2595.8,2595.6,3.086]
["bitfinex","ETHUSD",1739140054508,0.1,2595.7,2595.6,3.086]
["bitfinex","ETHUSD",1739140055849,3.95252,2595.7,2595.6,2.0]
["bitfinex","ETHUSD",1739140056015,3.85267,2595.6,2595.1,2.2]
["bitfinex","ETHUSD",1739140056223,0.1,2595.2,2595.1,2.2]
["bitfinex","ETHUSD",1739140056408,3.95401,2594.7,2594.6,2.0]
["bitfinex","ETHUSD",1739140056633,0.1,2594.5,2594.3,3.0172]
["bitfinex","ETHUSD",1739140056848,3.85445,2594.4,2594.3,0.2]
["bitfinex","ETHUSD",1739140057030,3.9549,2594.1,2594.0,2.0]
["bitfinex","ETHUSD",1739140057643,3.9549,2594.1,2593.7,10.86]
["bitfinex","ETHUSD",1739140057849,0.1,2593.8,2593.7,10.86]
["bitfinex","ETHUSD",1739140058066,3.95534,2593.8,2593.7,10.86]
["bitfinex","ETHUSD",1739140059266,3.95534,2593.8,2593.7,12.471]
["bitfinex","ETHUSD",1739140060173,0.1,2593.4,2593.1,7.558]
["bitfinex","ETHUSD",1739140060368,0.1,2593.2,2593.1,7.558]
["bitfinex","ETHUSD",1739140060669,3.95623,2593.2,2593.1,7.558]
["bitfinex","ETHUSD",1739140060980,3.85683,2592.9,2592.6,8.86]
["bitfinex","ETHUSD",1739140061274,3.95698,2592.7,2592.5,2.0]
["bitfinex","ETHUSD",1739140062077,3.85757,2592.3,2592.2,2.0]
["bitfinex","ETHUSD",1739140062282,3.85757,2592.3,2591.2,9.61709]
["bitfinex","ETHUSD",1739140062283,0.1,2592.0,2591.8,14.11]
["bitfinex","ETHUSD",1739140062445,0.1,2592.0,2591.9,1.611]
["bitfinex","ETHUSD",1739140063370,0.1,2592.3,2592.2,2.0]
["bitfinex","ETHUSD",1739140064288,3.95757,2592.3,2592.2,2.0]
["bitfinex","ETHUSD",1739140066456,0.1,2592.4,2592.3,2.0]
["bitfinex","ETHUSD",1739140066652,0.1,2592.4,2592.3,2.2]
["bitfinex","ETHUSD",1739140067299,3.95742,2592.4,2592.3,2.2]
["bitfinex","ETHUSD",1739140067903,0.1,2592.4,2592.3,2.2]
["bitfinex","ETHUSD",1739140068100,0.1,2592.7,2592.6,2.0]
["bitfinex","ETHUSD",1739140068307,0.1,2592.7,2592.6,2.2]
["bitfinex","ETHUSD",1739140068460,0.1,2592.8,2592.6,2.2]
["bitfinex","ETHUSD",1739140069292,0.1,2592.7,2592.6,2.2]
["bitfinex","ETHUSD",1739140070809,0.1,2593.0,2592.6,2.75]
["bitfinex","ETHUSD",1739140070969,0.1,2593.0,2592.9,2.0]
["bitfinex","ETHUSD",1739140071171,3.95653,2593.0,2592.9,2.0]
["bitfinex","ETHUSD",1739140072232,3.85653,2593.0,2592.9,2.0]
["bitfinex","ETHUSD",1739140072409,3.95653,2593.0,2592.9,2.0]
["bitfinex","ETHUSD",1739140073604,3.85742,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739140073805,3.95742,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739140074117,0.1,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739140074615,0.1,2592.7,2592.4,2.0]
["bitfinex","ETHUSD",1739140074925,0.1,2592.5,2592.4,2.0]
["bitfinex","ETHUSD",1739140075087,3.95728,2592.5,2592.4,2.0]
["bitfinex","ETHUSD",1739140075595,3.85644,2593.1,2592.4,2.0]
["bitfinex","ETHUSD",1739140075596,0.1,2594.2,2594.1,2.0]
["bitfinex","ETHUSD",1739140076731,3.95475,2594.2,2594.1,2.0]
["bitfinex","ETHUSD",1739140076931,3.946366,2594.2,2594.1,2.0]
["bitfinex","ETHUSD",1739140077134,0.766,2594.6,2593.7,2.0]
["bitfinex","ETHUSD",1739140077135,3.946956,2593.8,2593.7,2.0]
["bitfinex","ETHUSD",1739140077288,0.091616,2593.6,2593.5,8.86]
["bitfinex","ETHUSD",1739140077484,0.091616,2593.6,2593.4,2.0]
["bitfinex","ETHUSD",1739140077689,0.091616,2593.6,2593.5,1.16875]
["bitfinex","ETHUSD",1739140078410,0.091616,2593.6,2593.5,1.71875]
["bitfinex","ETHUSD",1739140078617,0.091616,2594.0,2593.9,2.0]
["bitfinex","ETHUSD",1739140079909,3.946666,2594.0,2593.9,2.0]
["bitfinex","ETHUSD",1739140080110,4.62019,2594.6,2593.3,13.5435]
["bitfinex","ETHUSD",1739140080111,0.091616,2593.5,2593.4,8.86]
["bitfinex","ETHUSD",1739140080497,0.091616,2593.1,2593.0,10.86]
["bitfinex","ETHUSD",1739140080727,0.091616,2593.1,2593.0,12.02623]
["bitfinex","ETHUSD",1739140080927,3.947996,2593.1,2593.0,10.02623]
["bitfinex","ETHUSD",1739140081223,0.091616,2592.6,2592.5,2.22]
["bitfinex","ETHUSD",1739140081525,3.948746,2592.6,2592.5,2.22]
["bitfinex","ETHUSD",1739140086622,0.091616,2592.6,2592.5,2.22]
["bitfinex","ETHUSD",1739140086823,0.091616,2592.7,2592.5,2.22]
["bitfinex","ETHUSD",1739140087022,0.091616,2592.7,2592.6,0.747]
["bitfinex","ETHUSD",1739140087742,3.948596,2592.7,2592.6,0.747]
["bitfinex","ETHUSD",1739140088250,0.091616,2592.7,2592.6,0.747]
["bitfinex","ETHUSD",1739140088819,3.948596,2592.7,2592.6,0.747]
["bitfinex","ETHUSD",1739140089338,3.85713,2592.6,2592.5,2.0]
["bitfinex","ETHUSD",1739140090719,3.948596,2592.7,2592.5,2.0]
["bitfinex","ETHUSD",1739140091217,0.091616,2592.7,2592.5,2.0]
["bitfinex","ETHUSD",1739140092041,0.091616,2592.7,2592.5,5.85726]
["bitfinex","ETHUSD",1739140093052,0.091616,2592.7,2592.5,2.0]
["bitfinex","ETHUSD",1739140093354,0.091616,2592.7,2592.6,1.110742]
["bitfinex","ETHUSD",1739140095863,0.091616,2592.8,2592.6,1.110742]
["bitfinex","ETHUSD",1739140100707,0.091616,2593.3,2593.2,2.0]
["bitfinex","ETHUSD",1739140101014,0.091616,2593.3,2593.2,15.26623]
["bitfinex","ETHUSD",1739140101305,0.091616,2593.3,2593.2,13.32225]
["bitfinex","ETHUSD",1739140102206,0.091616,2593.3,2593.2,17.17848]
["bitfinex","ETHUSD",1739140102509,0.091616,2593.3,2593.2,17.98898]
["bitfinex","ETHUSD",1739140103611,0.091616,2593.6,2593.5,5.85579]
["bitfinex","ETHUSD",1739140103997,0.091616,2593.6,2593.5,2.0]
["bitfinex","ETHUSD",1739140104217,0.091616,2593.6,2593.5,2.585591]
["bitfinex","ETHUSD",1739140106816,0.091616,2593.6,2593.5,3.135591]
["bitfinex","ETHUSD",1739140107009,0.04156282,2594.4,2594.3,2.0]
["bitfinex","ETHUSD",1739140109582,0.04156282,2594.8,2594.7,2.0]
["bitfinex","ETHUSD",1739140111120,0.04156282,2594.8,2594.7,5.85401]
["bitfinex","ETHUSD",1739140111683,0.04156282,2594.8,2594.7,6.40401]
["bitfinex","ETHUSD",1739140113439,0.04156282,2595.1,2595.0,2.0]
["bitfinex","ETHUSD",1739140113611,0.04156282,2595.1,2595.0,5.85356]
["bitfinex","ETHUSD",1739140113812,0.04156282,2595.1,2595.0,7.710285]
["bitfinex","ETHUSD",1739140114244,0.04156282,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1739140114539,0.04156282,2595.1,2595.0,8.260275]
["bitfinex","ETHUSD",1739140114727,0.04156282,2595.1,2595.0,3.856725]
["bitfinex","ETHUSD",1739140115738,0.04156282,2595.1,2595.0,8.260285]
["bitfinex","ETHUSD",1739140116037,0.04156282,2595.3,2595.0,16.570285]
["bitfinex","ETHUSD",1739140116238,0.04156282,2595.3,2595.1,1.7354385]
["bitfinex","ETHUSD",1739140117362,0.04156282,2594.8,2594.7,2.0]
["bitfinex","ETHUSD",1739140118515,3.89542282,2594.8,2594.7,2.0]
["bitfinex","ETHUSD",1739140118840,0.04156282,2594.8,2594.7,2.0]
["bitfinex","ETHUSD",1739140119209,0.04156282,2595.3,2595.0,5.85356]
["bitfinex","ETHUSD",1739140119539,0.04156282,2595.1,2595.0,15.26356]
["bitfinex","ETHUSD",1739140119742,0.04156282,2595.1,2595.0,6.40356]
["bitfinex","ETHUSD",1739140120258,0.04156282,2595.1,2595.0,2.0]
["bitfinex","ETHUSD",1739140120418,0.04156282,2594.5,2594.4,2.76579687]
["bitfinex","ETHUSD",1739140120625,3.89586282,2594.5,2594.4,2.0]
["bitfinex","ETHUSD",1739140121342,3.85416,2594.6,2594.2,8.86]
["bitfinex","ETHUSD",1739140121343,3.89616282,2594.3,2594.2,8.86]
["bitfinex","ETHUSD",1739140121551,0.04156282,2593.9,2593.8,2.0]
["bitfinex","ETHUSD",1739140121840,0.04156282,2593.9,2593.8,3.857104]
["bitfinex","ETHUSD",1739140123351,0.04156282,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1739140124345,0.04156282,2594.0,2593.9,2.0]
["bitfinex","ETHUSD",1739140124658,0.04156282,2593.8,2593.7,10.86]
["bitfinex","ETHUSD",1739140124866,0.04156282,2593.8,2593.7,8.86]
["bitfinex","ETHUSD",1739140125163,0.04156282,2593.8,2593.7,8.3719081]
["bitfinex","ETHUSD",1739140129143,0.04156282,2593.8,2593.7,9.15298926]
["bitfinex","ETHUSD",1739140129349,0.04156282,2593.8,2593.7,14.15749926]
["bitfinex","ETHUSD",1739140129964,0.04156282,2593.8,2593.7,18.01298926]
["bitfinex","ETHUSD",1739140130263,0.04156282,2593.8,2593.7,14.15749926]
["bitfinex","ETHUSD",1739140130571,0.8012,2594.7,2593.7,14.15749926]
["bitfinex","ETHUSD",1739140130572,0.04156282,2594.5,2594.4,2.55]
["bitfinex","ETHUSD",1739140130863,0.8207,2595.1,2594.7,2.0]
["bitfinex","ETHUSD",1739140130864,0.04156282,2594.8,2594.7,2.0]
["bitfinex","ETHUSD",1739140131068,0.04156282,2594.8,2594.7,15.26401]
["bitfinex","ETHUSD",1739140133679,0.04156282,2594.5,2594.4,2.0]
["bitfinex","ETHUSD",1739140133970,0.04156282,2594.2,2594.1,2.0]
["bitfinex","ETHUSD",1739140134165,0.04156282,2594.7,2594.5,2.0]
["bitfinex","ETHUSD",1739140134475,0.04156282,2594.7,2594.5,14.71419]
["bitfinex","ETHUSD",1739140136238,0.04156282,2594.7,2594.6,14.01985]
["bitfinex","ETHUSD",1739140136434,0.04156282,2594.7,2594.6,10.1657]
["bitfinex","ETHUSD",1739140136665,0.04156282,2594.7,2594.6,8.86]
["bitfinex","ETHUSD",1739140136961,0.04156282,2594.7,2594.6,10.331419]
["bitfinex","ETHUSD",1739140137164,0.04156282,2594.7,2594.6,14.735569]
["bitfinex","ETHUSD",1739140137371,3.85343,2595.1,2594.6,14.735569]
["bitfinex","ETHUSD",1739140137372,0.01370575,2595.8,2595.5,2.0]
["bitfinex","ETHUSD",1739140137529,0.01370575,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739140137724,0.01370575,2596.2,2595.9,2.0]
["bitfinex","ETHUSD",1739140137925,0.01370575,2596.0,2595.9,2.55]
["bitfinex","ETHUSD",1739140138163,0.01370575,2596.0,2595.9,11.41]
["bitfinex","ETHUSD",1739140138351,0.01370575,2596.3,2596.2,2.0]
["bitfinex","ETHUSD",1739140138831,3.86533575,2596.3,2596.2,2.0]
["bitfinex","ETHUSD",1739140139468,0.01370575,2596.3,2596.2,2.0]
["bitfinex","ETHUSD",1739140139977,3.85145,2596.5,2596.2,2.2]
["bitfinex","ETHUSD",1739140140264,0.01370575,2596.3,2596.2,2.2]
["bitfinex","ETHUSD",1739140140565,3.86533575,2596.3,2596.2,2.2]
["bitfinex","ETHUSD",1739140140866,3.86578575,2596.0,2595.9,10.86]
["bitfinex","ETHUSD",1739140141075,3.86578575,2596.0,2595.9,2.0]
["bitfinex","ETHUSD",1739140141286,0.01370575,2596.5,2596.4,2.0]
["bitfinex","ETHUSD",1739140141570,3.86503575,2596.5,2596.4,2.0]
["bitfinex","ETHUSD",1739140142076,0.01370575,2596.5,2596.4,2.0]
["bitfinex","ETHUSD",1739140142568,3.86503575,2596.5,2596.4,2.0]
["bitfinex","ETHUSD",1739140142749,0.01370575,2596.3,2596.2,2.0]
["bitfinex","ETHUSD",1739140142950,3.86533575,2596.3,2596.2,2.0]
["bitfinex","ETHUSD",1739140143262,0.01370575,2596.3,2596.2,2.0]
["bitfinex","ETHUSD",1739140143441,3.85141,2596.5,2596.2,2.2]
["bitfinex","ETHUSD",1739140143767,0.01370575,2596.3,2596.2,2.2]
["bitfinex","ETHUSD",1739140144272,0.01370575,2596.5,2596.2,2.2]
["bitfinex","ETHUSD",1739140144567,0.01370575,2596.3,2596.2,2.2]
["bitfinex","ETHUSD",1739140146245,0.01370575,2596.3,2596.2,2.75]
["bitfinex","ETHUSD",1739140146442,0.01370575,2596.3,2596.2,2.2]
["bitfinex","ETHUSD",1739140147272,3.85114,2596.7,2596.2,2.2]
["bitfinex","ETHUSD",1739140147457,3.85122,2596.6,2596.3,0.60519]
["bitfinex","ETHUSD",1739140148347,3.85132,2596.6,2596.3,0.60519]
["bitfinex","ETHUSD",1739140148550,3.85114,2596.7,2596.5,2.0]
["bitfinex","ETHUSD",1739140148870,3.85119,2596.6,2596.5,2.0]
["bitfinex","ETHUSD",1739140149374,0.7719,2596.9,2596.2,2.0]
["bitfinex","ETHUSD",1739140149375,3.85148,2596.4,2596.2,2.0]
["bitfinex","ETHUSD",1739140149545,3.85163,2596.3,2596.2,2.0]
["bitfinex","ETHUSD",1739140149945,3.85163,2596.3,2595.8,2.0]
["bitfinex","ETHUSD",1739140149946,3.8521,2596.0,2595.8,2.0]
["bitfinex","ETHUSD",1739140150166,3.8521,2596.0,2595.9,1.086]
["bitfinex","ETHUSD",1739140150348,3.85222,2595.9,2595.8,2.0]
["bitfinex","ETHUSD",1739140151120,3.85311,2595.3,2595.2,2.0]
["bitfinex","ETHUSD",1739140151611,3.85356,2595.0,2594.9,2.0]
["bitfinex","ETHUSD",1739140152300,3.85356,2595.0,2594.8,2.0]
["bitfinex","ETHUSD",1739140152301,3.85376,2594.9,2594.8,2.0]
["bitfinex","ETHUSD",1739140152470,3.85356,2595.0,2594.8,3.7581419]
["bitfinex","ETHUSD",1739140153683,3.85371,2594.9,2594.8,3.7581419]
["bitfinex","ETHUSD",1739140154009,3.85356,2595.0,2594.8,3.7581419]
["bitfinex","ETHUSD",1739140154350,7.7072,2595.0,2594.8,3.7581419]
["bitfinex","ETHUSD",1739140154512,3.85356,2595.0,2594.8,3.7581419]
["bitfinex","ETHUSD",1739140154671,3.85356,2595.0,2594.9,1.26181419]
["bitfinex","ETHUSD",1739140155889,3.85343,2595.1,2594.9,1.26181419]
["bitfinex","ETHUSD",1739140156405,3.85354,2595.1,2594.9,1.26181419]
["bitfinex","ETHUSD",1739140156702,3.85329,2595.2,2594.9,1.26181419]
["bitfinex","ETHUSD",1739140156906,3.85356,2595.0,2594.9,1.26181419]
["bitfinex","ETHUSD",1739140158717,7.70692,2595.1,2594.9,1.26181419]
["bitfinex","ETHUSD",1739140158921,3.85342,2595.1,2595.0,1.38799561]
["bitfinex","ETHUSD",1739140159289,3.85342,2595.1,2594.8,10.6181419]
["bitfinex","ETHUSD",1739140159290,3.85371,2594.9,2594.8,10.6181419]
["bitfinex","ETHUSD",1739140161011,3.85353,2595.1,2594.8,10.6181419]
["bitfinex","ETHUSD",1739140161183,3.85364,2595.0,2594.8,10.6181419]
["bitfinex","ETHUSD",1739140162821,4.61953,2595.4,2595.0,2.0]
["bitfinex","ETHUSD",1739140163123,3.85341,2595.1,2595.0,2.0]
["bitfinex","ETHUSD",1739140163632,3.85341,2595.1,2595.0,3.26181419]
["bitfinex","ETHUSD",1739140163918,3.85305,2595.4,2595.3,2.0]
["bitfinex","ETHUSD",1739140164097,3.85283,2595.5,2595.3,2.0]
["bitfinex","ETHUSD",1739140164494,3.85297,2595.4,2595.3,2.0]
["bitfinex","ETHUSD",1739140165382,3.85269,2595.6,2595.3,2.0]
["bitfinex","ETHUSD",1739140165603,3.85293,2595.5,2595.4,0.2]
["bitfinex","ETHUSD",1739140166324,3.85316,2595.3,2595.1,2.0]
["bitfinex","ETHUSD",1739140166825,3.85316,2595.3,2595.2,2.55]
["bitfinex","ETHUSD",1739140167922,3.85316,2595.3,2595.2,11.41]
["bitfinex","ETHUSD",1739140168621,3.85316,2595.3,2595.2,10.86]
["bitfinex","ETHUSD",1739140169988,3.85316,2595.3,2595.2,8.86]
["bitfinex","ETHUSD",1739140173730,3.85316,2595.3,2595.0,1.26181419]
["bitfinex","ETHUSD",1739140174032,3.85341,2595.1,2595.0,1.26181419]
["bitfinex","ETHUSD",1739140177339,3.85329,2595.2,2595.0,1.26181419]
["bitfinex","ETHUSD",1739140178038,0.8188,2595.8,2595.2,2.0]
["bitfinex","ETHUSD",1739140178201,7.70588,2595.5,2595.2,2.0]
["bitfinex","ETHUSD",1739140178534,3.8529,2595.5,2595.2,2.0]
["bitfinex","ETHUSD",1739140178707,7.70585,2595.5,2595.3,0.255]
["bitfinex","ETHUSD",1739140178907,3.8529,2595.5,2595.3,0.255]
["bitfinex","ETHUSD",1739140179222,7.70584,2595.5,2595.3,0.255]
["bitfinex","ETHUSD",1739140179425,3.8529,2595.5,2595.3,0.255]
["bitfinex","ETHUSD",1739140180042,3.85267,2595.6,2595.5,2.0]
["bitfinex","ETHUSD",1739140183442,3.85267,2595.6,2595.5,2.2255]
["bitfinex","ETHUSD",1739140185434,3.85267,2595.6,2595.5,2.0]
["bitfinex","ETHUSD",1739140188640,0.8188,2595.8,2595.0,3.26181419]
["bitfinex","ETHUSD",1739140188641,3.85341,2595.1,2595.0,3.26181419]
["bitfinex","ETHUSD",1739140188834,3.85341,2595.1,2595.0,2.0]
["bitfinex","ETHUSD",1739140189471,3.8527,2595.6,2594.8,8.86]
["bitfinex","ETHUSD",1739140189630,3.85401,2594.7,2594.6,7.25]
["bitfinex","ETHUSD",1739140190476,3.85401,2594.7,2594.6,5.25]
["bitfinex","ETHUSD",1739140193042,3.85415,2594.6,2594.5,8.86]
["bitfinex","ETHUSD",1739140193361,3.85415,2594.6,2594.3,2.0]
["bitfinex","ETHUSD",1739140193362,3.85415,2594.6,2594.0,2.0]
["bitfinex","ETHUSD",1739140193670,3.8549,2594.1,2594.0,2.0]
["bitfinex","ETHUSD",1739140195981,3.85476,2594.2,2594.0,2.0]
["bitfinex","ETHUSD",1739140196973,3.85455,2594.4,2594.3,2.0]
["bitfinex","ETHUSD",1739140198651,3.85443,2594.5,2594.3,2.0]
["bitfinex","ETHUSD",1739140198851,3.85445,2594.4,2594.3,2.0]
["bitfinex","ETHUSD",1739140199053,3.85445,2594.4,2594.3,2.2]
["bitfinex","ETHUSD",1739140199936,3.85333,2595.2,2594.9,2.0]
["bitfinex","ETHUSD",1739140200151,0.8005,2595.9,2595.2,2.0]
["bitfinex","ETHUSD",1739140200349,3.85267,2595.6,2595.5,2.0]
["bitfinex","ETHUSD",1739140200574,0.8005,2595.9,2595.8,2.0]
["bitfinex","ETHUSD",1739140200785,3.85233,2595.9,2595.8,2.0]
["bitfinex","ETHUSD",1739140201488,0.8048,2596.6,2596.2,2.0]
["bitfinex","ETHUSD",1739140201684,3.85119,2596.6,2596.5,2.0]
["bitfinex","ETHUSD",1739140203044,0.8048,2596.9,2596.3,0.2]
["bitfinex","ETHUSD",1739140203045,3.85148,2596.4,2596.3,0.2]
["bitfinex","ETHUSD",1739140203275,3.85148,2596.4,2596.1,2.0]
["bitfinex","ETHUSD",1739140203508,3.85169,2596.3,2596.1,2.0]
["bitfinex","ETHUSD",1739140206417,3.85134,2596.5,2596.4,2.0]
["bitfinex","ETHUSD",1739140207010,4.65559,2596.9,2596.1,2.0]
["bitfinex","ETHUSD",1739140207217,3.85178,2596.2,2596.1,2.0]
["bitfinex","ETHUSD",1739140208717,3.85164,2596.3,2596.1,2.0]
["bitfinex","ETHUSD",1739140209510,3.85143,2596.5,2596.4,2.0]
["bitfinex","ETHUSD",1739140209810,3.85133,2596.5,2596.4,2.0]
["bitfinex","ETHUSD",1739140211332,3.85193,2596.1,2596.0,8.86]
["bitfinex","ETHUSD",1739140211503,3.85237,2595.8,2595.7,2.0]
["bitfinex","ETHUSD",1739140211680,3.85237,2595.8,2595.7,3.086]
["bitfinex","ETHUSD",1739140213133,0.7535,2596.2,2595.7,3.086]
["bitfinex","ETHUSD",1739140213134,3.85104,2596.7,2596.0,2.0]
["bitfinex","ETHUSD",1739140213332,3.85142,2596.5,2596.3,2.0]
["bitfinex","ETHUSD",1739140213482,3.85103,2596.8,2596.6,2.0]
["bitfinex","ETHUSD",1739140213889,3.84978,2597.6,2597.3,2.8161]
["bitfinex","ETHUSD",1739140214123,3.84952,2597.8,2597.4,0.28161]
["bitfinex","ETHUSD",1739140214331,3.84967,2597.7,2597.4,0.28161]
["bitfinex","ETHUSD",1739140215407,3.84974,2597.6,2597.4,0.28161]
["bitfinex","ETHUSD",1739140216422,3.84985,2597.5,2597.4,0.28161]
["bitfinex","ETHUSD",1739140216596,3.84974,2597.6,2597.4,0.28161]
["bitfinex","ETHUSD",1739140218327,3.8495,2597.8,2597.4,0.28161]
["bitfinex","ETHUSD",1739140218633,3.84965,2597.7,2597.4,0.28161]
["bitfinex","ETHUSD",1739140218998,0.7758,2598.1,2597.6,2.0]
["bitfinex","ETHUSD",1739140219204,3.84936,2597.9,2597.7,0.2]
["bitfinex","ETHUSD",1739140219492,3.84913,2598.0,2597.7,0.2]
["bitfinex","ETHUSD",1739140219889,3.84867,2598.3,2597.7,0.2]
["bitfinex","ETHUSD",1739140220089,3.8503,2597.2,2597.1,5.00992]
["bitfinex","ETHUSD",1739140220331,3.8503,2597.2,2597.0,0.7561]
["bitfinex","ETHUSD",1739140220538,3.84896,2598.1,2597.0,0.7561]
["bitfinex","ETHUSD",1739140220539,3.85018,2597.3,2597.0,0.7561]
["bitfinex","ETHUSD",1739140220831,3.84896,2598.1,2597.2,2.55]
["bitfinex","ETHUSD",1739140221043,3.84913,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1739140221330,0.7976,2601.0,2599.7,0.2]
["bitfinex","ETHUSD",1739140221537,3.8451,2600.8,2600.3,0.2]
["bitfinex","ETHUSD",1739140221736,0.7976,2601.3,2600.7,0.2]
["bitfinex","ETHUSD",1739140221897,3.84465,2601.1,2600.0,2.0]
["bitfinex","ETHUSD",1739140222099,2.64298032,2601.0,2600.1,4.430619]
["bitfinex","ETHUSD",1739140222293,0.7976,2601.3,2600.1,0.584629]
["bitfinex","ETHUSD",1739140222493,0.7976,2601.3,2600.3,3.84567]
["bitfinex","ETHUSD",1739140222494,3.84441,2601.2,2600.3,3.84567]
["bitfinex","ETHUSD",1739140222721,3.8447,2601.0,2600.2,3.84585]
["bitfinex","ETHUSD",1739140223125,3.84455,2601.1,2600.3,3.8457]
["bitfinex","ETHUSD",1739140223325,4.64187,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1739140223326,0.7976,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1739140223641,4.64186,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1739140223844,3.84439,2601.2,2600.4,5.05022]
["bitfinex","ETHUSD",1739140224203,0.142531,2601.7,2600.7,3.84509]
["bitfinex","ETHUSD",1739140224453,0.142531,2601.7,2600.9,5.84478]
["bitfinex","ETHUSD",1739140224619,0.03755567,2601.6,2600.9,7.31476]
["bitfinex","ETHUSD",1739140224826,0.03755567,2601.6,2600.9,3.46998]
["bitfinex","ETHUSD",1739140225040,0.03755567,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1739140225346,0.03755567,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1739140225634,0.142531,2601.7,2601.1,0.7684]
["bitfinex","ETHUSD",1739140225864,0.03755567,2601.6,2601.5,2.0]
["bitfinex","ETHUSD",1739140226078,0.03755567,2601.6,2601.2,5.00992]
["bitfinex","ETHUSD",1739140226362,0.03755567,2601.6,2601.1,2.7684]
["bitfinex","ETHUSD",1739140226739,3.84393,2601.6,2601.1,0.7684]
["bitfinex","ETHUSD",1739140226960,0.03755567,2601.5,2601.1,0.7684]
["bitfinex","ETHUSD",1739140227366,3.986221,2601.7,2601.1,0.7684]
["bitfinex","ETHUSD",1739140227665,0.142531,2601.7,2601.1,0.7684]
["bitfinex","ETHUSD",1739140227862,3.986171,2601.7,2601.1,0.7684]
["bitfinex","ETHUSD",1739140228061,0.04046183,2601.6,2601.1,0.7684]
["bitfinex","ETHUSD",1739140228879,3.84406,2601.5,2600.9,0.75954143]
["bitfinex","ETHUSD",1739140229162,0.04053832,2601.4,2600.3,2.0]
["bitfinex","ETHUSD",1739140229367,3.84537,2600.6,2600.2,0.7684]
["bitfinex","ETHUSD",1739140229570,3.84541,2600.5,2599.9,2.0]
["bitfinex","ETHUSD",1739140229739,3.88443641,2600.5,2599.9,7.00992]
["bitfinex","ETHUSD",1739140230170,3.84556,2600.4,2599.9,7.00992]
["bitfinex","ETHUSD",1739140230478,0.0389558,2600.3,2599.8,4.61478]
["bitfinex","ETHUSD",1739140230624,3.84572,2600.3,2599.6,6.44423267]
["bitfinex","ETHUSD",1739140230830,3.84634,2599.9,2599.5,0.7684]
["bitfinex","ETHUSD",1739140231026,0.03894991,2599.8,2599.5,0.7684]
["bitfinex","ETHUSD",1739140231771,0.08702867,2599.8,2598.8,0.7684]
["bitfinex","ETHUSD",1739140231938,3.8473,2599.3,2598.8,0.7684]
["bitfinex","ETHUSD",1739140232323,3.84743,2599.2,2598.8,0.7684]
["bitfinex","ETHUSD",1739140232559,3.88582652,2599.2,2598.8,0.7684]
["bitfinex","ETHUSD",1739140232765,3.88582652,2599.2,2598.5,2.0]
["bitfinex","ETHUSD",1739140232766,3.88581652,2599.2,2598.5,2.0]
["bitfinex","ETHUSD",1739140232923,3.84751,2599.1,2598.6,0.782262]
["bitfinex","ETHUSD",1739140233127,3.88581652,2599.2,2598.6,0.782262]
["bitfinex","ETHUSD",1739140233335,0.7773,2599.9,2598.4,7.82262]
["bitfinex","ETHUSD",1739140233336,3.88602886,2599.0,2598.4,7.82262]
["bitfinex","ETHUSD",1739140233535,3.8478,2598.9,2598.4,2.8127]
["bitfinex","ETHUSD",1739140233936,0.03837886,2598.8,2598.4,2.8127]
["bitfinex","ETHUSD",1739140234175,0.03837886,2598.8,2597.7,2.0]
["bitfinex","ETHUSD",1739140234378,0.03837886,2598.8,2597.5,3.84978]
["bitfinex","ETHUSD",1739140234379,3.84915,2598.0,2597.5,0.8127]
["bitfinex","ETHUSD",1739140234580,3.84915,2598.0,2597.5,1.197678]
["bitfinex","ETHUSD",1739140234943,7.6984,2598.0,2597.5,1.197678]
["bitfinex","ETHUSD",1739140235153,3.84943,2597.8,2597.3,2.0]
["bitfinex","ETHUSD",1739140235368,0.03793703,2597.9,2597.3,2.0]
["bitfinex","ETHUSD",1739140235567,0.03628753,2597.7,2597.3,2.0]
["bitfinex","ETHUSD",1739140235744,3.84921,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1739140235944,3.84927,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1739140236169,3.84927,2597.9,2597.5,0.585]
["bitfinex","ETHUSD",1739140236366,3.84888,2598.2,2597.5,0.585]
["bitfinex","ETHUSD",1739140236535,3.84898,2598.1,2597.5,0.585]
["bitfinex","ETHUSD",1739140236751,0.8029,2598.3,2597.5,0.585]
["bitfinex","ETHUSD",1739140236952,3.84907,2598.1,2597.5,0.585]
["bitfinex","ETHUSD",1739140237177,0.8029,2598.3,2597.6,0.4435]
["bitfinex","ETHUSD",1739140237385,0.8029,2598.3,2597.1,0.8127]
["bitfinex","ETHUSD",1739140237541,3.85089,2596.8,2596.6,5.00992]
["bitfinex","ETHUSD",1739140237741,3.85089,2596.8,2596.3,0.8127]
["bitfinex","ETHUSD",1739140237947,3.85119,2596.6,2596.4,0.582262]
["bitfinex","ETHUSD",1739140238161,3.85119,2596.6,2596.3,0.8127]
["bitfinex","ETHUSD",1739140238360,7.70251,2596.6,2596.3,0.8127]
["bitfinex","ETHUSD",1739140238556,3.85119,2596.6,2596.3,0.8127]
["bitfinex","ETHUSD",1739140238762,3.85139,2596.5,2596.0,5.00992]
["bitfinex","ETHUSD",1739140238943,0.8029,2597.2,2595.9,11.69267]
["bitfinex","ETHUSD",1739140239172,3.85136,2596.5,2595.9,6.68273]
["bitfinex","ETHUSD",1739140239489,3.85152,2596.4,2595.9,0.8306]
["bitfinex","ETHUSD",1739140239680,3.85136,2596.5,2595.9,0.8306]
["bitfinex","ETHUSD",1739140239870,3.85152,2596.4,2595.9,0.8306]
["bitfinex","ETHUSD",1739140240071,3.85152,2596.4,2595.9,1.884131]
["bitfinex","ETHUSD",1739140240270,3.85165,2596.3,2595.9,1.884131]
["bitfinex","ETHUSD",1739140240778,3.85136,2596.5,2595.9,1.884131]
["bitfinex","ETHUSD",1739140241156,3.85166,2596.3,2595.9,1.884131]
["bitfinex","ETHUSD",1739140241558,3.85206,2596.1,2595.9,1.884131]
["bitfinex","ETHUSD",1739140241759,3.85206,2596.1,2595.9,0.8306]
["bitfinex","ETHUSD",1739140241987,7.70326,2596.3,2595.0,5.00992]
["bitfinex","ETHUSD",1739140242205,3.85329,2595.2,2594.9,2.7951]
["bitfinex","ETHUSD",1739140242500,3.85301,2595.4,2594.9,2.7951]
["bitfinex","ETHUSD",1739140243056,3.85269,2595.6,2594.9,6.64869]
["bitfinex","ETHUSD",1739140243257,3.85269,2595.6,2595.0,0.664869]
["bitfinex","ETHUSD",1739140243494,3.8524,2595.8,2595.2,2.0]
["bitfinex","ETHUSD",1739140243667,3.8524,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1739140243874,3.8524,2595.8,2595.3,4.40309]
["bitfinex","ETHUSD",1739140244205,7.7043,2596.0,2595.3,4.40309]
["bitfinex","ETHUSD",1739140244561,3.85381,2594.9,2594.7,5.00992]
["bitfinex","ETHUSD",1739140244715,3.85316,2595.3,2594.4,0.7879]
["bitfinex","ETHUSD",1739140244891,3.85413,2594.7,2594.4,0.7879]
["bitfinex","ETHUSD",1739140245096,3.85418,2594.6,2594.4,0.7879]
["bitfinex","ETHUSD",1739140245269,3.85413,2594.7,2594.2,7.79782]
["bitfinex","ETHUSD",1739140245465,0.755,2595.2,2594.3,0.85747113]
["bitfinex","ETHUSD",1739140245704,3.854,2594.8,2594.3,0.85747113]
["bitfinex","ETHUSD",1739140245913,3.85401,2594.7,2594.3,0.85747113]
["bitfinex","ETHUSD",1739140246085,3.85434,2594.5,2594.3,0.85747113]
["bitfinex","ETHUSD",1739140246281,3.8546,2594.3,2594.2,0.7879]
["bitfinex","ETHUSD",1739140246483,3.8546,2594.3,2593.8,2.7539]
["bitfinex","ETHUSD",1739140246677,3.85435,2594.5,2594.1,2.0]
["bitfinex","ETHUSD",1739140246873,0.755,2595.2,2593.8,2.7539]
["bitfinex","ETHUSD",1739140247089,3.85498,2594.1,2593.8,7.76382]
["bitfinex","ETHUSD",1739140247292,3.85498,2594.1,2593.8,3.530282]
["bitfinex","ETHUSD",1739140247925,3.85467,2594.3,2593.2,2.7539]
["bitfinex","ETHUSD",1739140247926,0.8319,2594.3,2593.2,2.7539]
["bitfinex","ETHUSD",1739140248089,3.85576,2593.6,2593.2,0.7539]
["bitfinex","ETHUSD",1739140248485,0.8319,2594.3,2593.2,0.7539]
["bitfinex","ETHUSD",1739140248681,3.8558,2593.5,2593.3,2.0]
["bitfinex","ETHUSD",1739140248892,3.85569,2593.6,2593.2,0.7539]
["bitfinex","ETHUSD",1739140249223,3.85596,2593.4,2593.2,1.02929]
["bitfinex","ETHUSD",1739140249720,3.85603,2593.4,2592.9,0.60340836]
["bitfinex","ETHUSD",1739140249925,3.85633,2593.2,2592.9,0.60340836]
["bitfinex","ETHUSD",1739140250127,0.8319,2593.3,2592.2,11.6139]
["bitfinex","ETHUSD",1739140250425,3.85677,2592.9,2592.3,12.71749]
["bitfinex","ETHUSD",1739140250621,3.85677,2592.9,2592.4,1.60709259]
["bitfinex","ETHUSD",1739140250834,3.85526,2593.9,2592.4,1.60709259]
["bitfinex","ETHUSD",1739140250835,3.85584,2593.5,2592.7,2.0]
["bitfinex","ETHUSD",1739140251031,0.8319,2593.7,2592.6,8.86]
["bitfinex","ETHUSD",1739140251242,0.8319,2593.1,2592.5,8.86]
["bitfinex","ETHUSD",1739140251391,3.85728,2592.5,2592.1,0.005]
["bitfinex","ETHUSD",1739140251791,3.85743,2592.4,2592.1,0.466706]
["bitfinex","ETHUSD",1739140252015,3.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739140252899,3.85817,2591.9,2591.5,0.75805553]
["bitfinex","ETHUSD",1739140253231,3.85869,2591.6,2591.4,0.142531]
["bitfinex","ETHUSD",1739140253432,3.85805,2592.0,2591.4,0.142531]
["bitfinex","ETHUSD",1739140253599,3.85832,2591.8,2591.4,0.142531]
["bitfinex","ETHUSD",1739140253800,0.8319,2592.2,2591.4,0.142531]
["bitfinex","ETHUSD",1739140254134,3.85785,2592.2,2591.5,3.85866]
["bitfinex","ETHUSD",1739140254434,3.85785,2592.2,2591.6,0.4755091]
["bitfinex","ETHUSD",1739140254732,3.85876,2591.5,2591.4,0.142531]
["bitfinex","ETHUSD",1739140255597,3.85832,2591.8,2591.4,0.142531]
["bitfinex","ETHUSD",1739140255895,3.85866,2591.6,2591.4,0.142531]
["bitfinex","ETHUSD",1739140256094,3.85848,2591.7,2591.4,0.142531]
["bitfinex","ETHUSD",1739140256505,3.85876,2591.5,2591.4,0.142531]
["bitfinex","ETHUSD",1739140258817,3.85876,2591.5,2591.4,0.092531]
["bitfinex","ETHUSD",1739140259492,8.846898,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140260811,9.56324517,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140261141,9.36324517,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140261437,9.56324517,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140261733,7.68016,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140262406,7.88016,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140262999,7.78016,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140263235,7.98016,2591.5,2591.4,1e-06]
["bitfinex","ETHUSD",1739140263477,7.15876,2591.5,2590.1,8.86]
["bitfinex","ETHUSD",1739140263673,7.15876,2591.5,2588.9,0.142531]
["bitfinex","ETHUSD",1739140263674,3.86145,2589.7,2589.6,8.86]
["bitfinex","ETHUSD",1739140263963,3.86167,2589.6,2589.2,8.86]
["bitfinex","ETHUSD",1739140264160,3.86189,2589.4,2589.3,8.86]
["bitfinex","ETHUSD",1739140264727,3.86189,2589.4,2589.0,8.86]
["bitfinex","ETHUSD",1739140264728,3.86234,2589.1,2589.0,8.86]
["bitfinex","ETHUSD",1739140265128,0.772453,2589.1,2587.9,1.57619261]
["bitfinex","ETHUSD",1739140265328,3.0,2588.8,2587.9,0.7846]
["bitfinex","ETHUSD",1739140265649,3.86355,2588.3,2587.7,8.86]
["bitfinex","ETHUSD",1739140266051,3.86355,2588.3,2587.8,8.86]
["bitfinex","ETHUSD",1739140266367,3.86329,2588.5,2587.8,8.86]
["bitfinex","ETHUSD",1739140266568,3.395,2589.0,2587.8,8.86]
["bitfinex","ETHUSD",1739140266569,3.86295,2588.7,2587.9,3.864]
["bitfinex","ETHUSD",1739140266730,3.86339,2588.4,2587.8,8.86]
["bitfinex","ETHUSD",1739140267375,3.86379,2588.2,2587.5,0.7776]
["bitfinex","ETHUSD",1739140267521,1.2045,2589.0,2587.5,0.7776]
["bitfinex","ETHUSD",1739140267726,3.86387,2588.1,2587.5,9.6376]
["bitfinex","ETHUSD",1739140267925,3.86312,2588.6,2587.1,5.568]
["bitfinex","ETHUSD",1739140267926,3.86456,2587.7,2587.1,5.568]
["bitfinex","ETHUSD",1739140268242,3.86479,2587.5,2587.1,15.89029875]
["bitfinex","ETHUSD",1739140268442,3.86471,2587.6,2587.1,7.03029875]
["bitfinex","ETHUSD",1739140268626,3.86475,2587.5,2587.1,7.03029875]
["bitfinex","ETHUSD",1739140268829,3.8642,2587.9,2587.1,7.03029875]
["bitfinex","ETHUSD",1739140269024,0.8095,2588.0,2587.1,7.03029875]
["bitfinex","ETHUSD",1739140269266,3.86497,2587.4,2587.1,5.568]
["bitfinex","ETHUSD",1739140269774,3.86518,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739140269940,3.86507,2587.3,2587.1,0.005]
["bitfinex","ETHUSD",1739140270143,3.86497,2587.4,2587.1,0.005]
["bitfinex","ETHUSD",1739140270539,3.86504,2587.3,2587.1,0.005]
["bitfinex","ETHUSD",1739140270771,3.86518,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739140270987,5.052484,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739140271146,3.86637,2586.4,2586.3,0.142531]
["bitfinex","ETHUSD",1739140272146,4.66717,2586.4,2586.3,0.142531]
["bitfinex","ETHUSD",1739140272343,4.71551057,2586.4,2586.3,0.142531]
["bitfinex","ETHUSD",1739140272542,8.85010346,2586.4,2586.3,1e-06]
["bitfinex","ETHUSD",1739140272790,8.80175689,2586.4,2586.3,1e-06]
["bitfinex","ETHUSD",1739140273790,7.66717,2586.4,2586.3,1e-06]
["bitfinex","ETHUSD",1739140274145,8.06217,2586.4,2586.3,1e-06]
["bitfinex","ETHUSD",1739140274360,7.66717,2586.4,2586.3,1e-06]
["bitfinex","ETHUSD",1739140274875,0.8008,2585.4,2584.9,6.9256933]
["bitfinex","ETHUSD",1739140275080,3.86847,2585.0,2584.8,6.9256933]
["bitfinex","ETHUSD",1739140275282,3.86937,2584.4,2584.1,2.0]
["bitfinex","ETHUSD",1739140275583,3.86912,2584.6,2584.1,0.27643]
["bitfinex","ETHUSD",1739140275783,3.86912,2584.6,2583.7,0.142531]
["bitfinex","ETHUSD",1739140275784,3.86941,2584.4,2583.7,0.142531]
["bitfinex","ETHUSD",1739140275993,3.86919,2584.6,2583.9,5.87005]
["bitfinex","ETHUSD",1739140276197,3.86924,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1739140276493,3.86924,2584.5,2583.8,2.0]
["bitfinex","ETHUSD",1739140276696,3.86924,2584.5,2583.9,0.6012811]
["bitfinex","ETHUSD",1739140276996,3.86777,2585.5,2583.9,0.6012811]
["bitfinex","ETHUSD",1739140276997,3.86697,2586.1,2585.2,3.86805]
["bitfinex","ETHUSD",1739140277293,3.86685,2586.1,2585.4,5.86783]
["bitfinex","ETHUSD",1739140277501,3.86641,2586.4,2585.5,0.55]
["bitfinex","ETHUSD",1739140277669,0.8008,2587.5,2586.4,2.55]
["bitfinex","ETHUSD",1739140277871,0.84912487,2587.9,2586.9,0.55]
["bitfinex","ETHUSD",1739140278056,0.8008,2587.9,2587.0,2.0]
["bitfinex","ETHUSD",1739140278261,0.8008,2587.9,2587.1,0.55]
["bitfinex","ETHUSD",1739140278468,0.8008,2587.9,2587.1,5.111882]
["bitfinex","ETHUSD",1739140278664,3.86441,2587.8,2587.1,1.246562]
["bitfinex","ETHUSD",1739140278898,0.8008,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1739140279100,3.86393,2588.1,2587.3,3.865]
["bitfinex","ETHUSD",1739140279301,0.8008,2589.1,2587.8,0.55]
["bitfinex","ETHUSD",1739140279508,0.8008,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1739140279806,0.395,2589.4,2588.7,2.0]
["bitfinex","ETHUSD",1739140279967,3.86142,2589.8,2588.9,3.8626]
["bitfinex","ETHUSD",1739140280162,0.395,2590.3,2589.2,0.55]
["bitfinex","ETHUSD",1739140280363,0.395,2590.3,2589.0,12.7881733]
["bitfinex","ETHUSD",1739140280707,0.8281,2590.7,2589.4,0.55]
["bitfinex","ETHUSD",1739140280859,3.8603,2590.5,2589.7,3.86141]
["bitfinex","ETHUSD",1739140281067,0.8281,2590.7,2589.8,11.3369533]
["bitfinex","ETHUSD",1739140281305,3.85748,2592.4,2590.1,3.86084]
["bitfinex","ETHUSD",1739140281306,0.395,2591.6,2590.1,3.86084]
["bitfinex","ETHUSD",1739140281480,3.85942,2591.1,2590.2,13.3363933]
["bitfinex","ETHUSD",1739140281809,4.73482645,2591.7,2591.0,2.0]
["bitfinex","ETHUSD",1739140281810,0.8281,2591.7,2591.0,2.0]
["bitfinex","ETHUSD",1739140282009,0.8281,2592.3,2591.1,0.55]
["bitfinex","ETHUSD",1739140282307,0.395,2592.6,2591.7,2.55]
["bitfinex","ETHUSD",1739140282308,3.85718,2592.6,2591.7,2.55]
["bitfinex","ETHUSD",1739140282489,0.8281,2592.9,2592.0,2.0]
["bitfinex","ETHUSD",1739140282809,3.85686,2592.8,2592.3,2.0]
["bitfinex","ETHUSD",1739140282979,3.85686,2592.8,2591.9,4.68394]
["bitfinex","ETHUSD",1739140282980,3.85654,2593.0,2592.4,2.0]
["bitfinex","ETHUSD",1739140283175,3.85684,2592.8,2592.1,2.0]
["bitfinex","ETHUSD",1739140283389,3.85623,2593.2,2592.5,2.0]
["bitfinex","ETHUSD",1739140283709,0.005,2593.4,2592.6,0.55]
["bitfinex","ETHUSD",1739140284065,3.85639,2593.1,2592.6,7.4756933]
["bitfinex","ETHUSD",1739140284304,0.005,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1739140284563,3.85611,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1739140285203,0.771692,2593.3,2592.6,6.9256933]
["bitfinex","ETHUSD",1739140285402,0.005,2593.4,2592.6,6.9256933]
["bitfinex","ETHUSD",1739140285403,3.85698,2592.7,2592.6,6.9256933]
["bitfinex","ETHUSD",1739140285608,3.0,2593.0,2592.0,6.9256933]
["bitfinex","ETHUSD",1739140285814,3.85767,2592.3,2591.7,2.0]
["bitfinex","ETHUSD",1739140286104,3.85776,2592.2,2591.4,2.7746]
["bitfinex","ETHUSD",1739140286305,3.85776,2592.2,2591.5,2.0]
["bitfinex","ETHUSD",1739140286609,0.7843,2593.1,2591.5,2.0]
["bitfinex","ETHUSD",1739140286610,3.85638,2593.1,2592.0,2.0]
["bitfinex","ETHUSD",1739140286815,3.85741,2592.5,2592.0,2.0]
["bitfinex","ETHUSD",1739140287110,3.85741,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1739140287311,3.85672,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1739140287468,0.005,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1739140287806,0.005,2593.4,2593.3,2.0]
["bitfinex","ETHUSD",1739140287964,0.005,2593.4,2593.3,2.55]
["bitfinex","ETHUSD",1739140289223,0.005,2593.4,2593.0,2.0]
["bitfinex","ETHUSD",1739140289393,3.86101,2593.4,2592.7,2.0]
["bitfinex","ETHUSD",1739140289731,3.86101,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1739140289911,3.85609,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1739140290591,3.85623,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1739140290798,0.005,2593.4,2592.7,8.9256933]
["bitfinex","ETHUSD",1739140290799,3.85639,2593.1,2592.7,8.9256933]
["bitfinex","ETHUSD",1739140291009,0.005,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1739140291210,0.005,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1739140291909,0.005,2593.4,2593.3,7.4756933]
["bitfinex","ETHUSD",1739140293912,0.005,2593.4,2593.1,2.0]
["bitfinex","ETHUSD",1739140294304,0.005,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1739140295042,0.005,2593.4,2593.3,4.40609]
["bitfinex","ETHUSD",1739140296954,0.005,2593.4,2593.3,11.3317833]
["bitfinex","ETHUSD",1739140297301,0.005,2593.4,2593.3,7.4756933]
["bitfinex","ETHUSD",1739140297519,0.005,2593.4,2593.3,11.3317833]
["bitfinex","ETHUSD",1739140298856,0.005,2593.4,2593.3,7.4756933]
["bitfinex","ETHUSD",1739140299207,0.005,2593.4,2593.3,11.3317833]
["bitfinex","ETHUSD",1739140300033,3.86094,2593.4,2593.3,6.9256933]
["bitfinex","ETHUSD",1739140300213,3.86094,2593.4,2592.9,8.9256933]
["bitfinex","ETHUSD",1739140300416,3.85638,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1739140300724,3.85638,2593.1,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140300962,3.85619,2593.3,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140301161,3.85627,2593.2,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140301480,3.85619,2593.3,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140301838,0.005,2593.4,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140301839,3.85653,2593.0,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140302365,3.85713,2592.6,2592.5,2.0]
["bitfinex","ETHUSD",1739140302737,3.85754,2592.4,2592.2,6.9256933]
["bitfinex","ETHUSD",1739140302943,3.85757,2592.3,2592.1,5.563]
["bitfinex","ETHUSD",1739140303140,3.85772,2592.2,2592.1,5.563]
["bitfinex","ETHUSD",1739140303671,3.85847,2591.7,2591.4,6.9256933]
["bitfinex","ETHUSD",1739140303977,3.85877,2591.5,2591.3,0.7511]
["bitfinex","ETHUSD",1739140304453,3.85877,2591.5,2591.2,6.9256933]
["bitfinex","ETHUSD",1739140304838,3.85862,2591.6,2591.2,6.9256933]
["bitfinex","ETHUSD",1739140305086,3.85921,2591.2,2590.8,0.7511]
["bitfinex","ETHUSD",1739140305377,3.85939,2591.1,2590.8,7.6767933]
["bitfinex","ETHUSD",1739140305576,3.85939,2591.1,2590.7,2.0]
["bitfinex","ETHUSD",1739140305780,3.85981,2590.8,2589.6,2.0]
["bitfinex","ETHUSD",1739140306080,3.86096,2590.1,2589.3,6.62619]
["bitfinex","ETHUSD",1739140306286,3.86096,2590.1,2589.3,15.29329563]
["bitfinex","ETHUSD",1739140306582,3.8613,2589.9,2589.3,9.6898933]
["bitfinex","ETHUSD",1739140306749,3.8615,2589.7,2589.3,9.6898933]
["bitfinex","ETHUSD",1739140307343,3.8613,2589.9,2589.3,9.6898933]
["bitfinex","ETHUSD",1739140307540,3.86145,2589.7,2589.3,9.6898933]
["bitfinex","ETHUSD",1739140307856,3.86013,2590.6,2589.6,2.0]
["bitfinex","ETHUSD",1739140308040,3.86145,2589.7,2589.6,2.0]
["bitfinex","ETHUSD",1739140308240,3.86145,2589.7,2589.3,9.6898933]
["bitfinex","ETHUSD",1739140308459,3.86145,2589.7,2589.3,2.7642]
["bitfinex","ETHUSD",1739140308460,3.86176,2589.5,2589.3,2.7642]
["bitfinex","ETHUSD",1739140308739,3.86176,2589.5,2589.3,2.0]
["bitfinex","ETHUSD",1739140309079,3.86145,2589.7,2589.3,2.0]
["bitfinex","ETHUSD",1739140309242,3.86112,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1739140309671,3.8613,2589.8,2589.3,2.0]
["bitfinex","ETHUSD",1739140309840,0.7887,2590.1,2588.9,2.0]
["bitfinex","ETHUSD",1739140310177,3.862,2589.4,2588.9,2.0]
["bitfinex","ETHUSD",1739140310342,3.862,2589.4,2588.9,8.9256933]
["bitfinex","ETHUSD",1739140311238,3.86187,2589.5,2588.9,8.9256933]
["bitfinex","ETHUSD",1739140311435,0.7887,2590.1,2589.0,0.55]
["bitfinex","ETHUSD",1739140311666,3.86174,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1739140312647,0.7887,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1739140312852,3.86117,2589.9,2589.7,7.4756933]
["bitfinex","ETHUSD",1739140313148,3.86096,2590.1,2589.7,7.4756933]
["bitfinex","ETHUSD",1739140313384,3.86117,2589.9,2589.7,7.4756933]
["bitfinex","ETHUSD",1739140313541,3.86117,2589.9,2589.7,6.9256933]
["bitfinex","ETHUSD",1739140313882,3.86116,2589.9,2589.7,6.9256933]
["bitfinex","ETHUSD",1739140314180,3.8592,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1739140314351,3.85941,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1739140314553,3.85941,2591.1,2590.9,2.0]
["bitfinex","ETHUSD",1739140314768,4.64751,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1739140314951,0.7887,2591.9,2591.0,0.55]
["bitfinex","ETHUSD",1739140315152,3.85873,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1739140315377,3.8584,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1739140315689,3.85849,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1739140315866,3.8584,2591.8,2591.3,7.4756933]
["bitfinex","ETHUSD",1739140316068,3.85851,2591.7,2591.3,7.4756933]
["bitfinex","ETHUSD",1739140316247,3.8584,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1739140316579,3.85847,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1739140316886,0.394,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1739140316887,3.85787,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1739140317055,3.85828,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1739140317458,3.85802,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1739140317653,3.8577,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1739140317894,3.85796,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1739140318114,3.85732,2592.5,2591.8,6.40823]
["bitfinex","ETHUSD",1739140318384,3.85737,2592.5,2592.2,2.0]
["bitfinex","ETHUSD",1739140318547,3.85737,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1739140318948,7.71415,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1739140319160,3.85674,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1739140319377,7.71356,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1739140319560,3.85698,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1739140320270,3.85674,2592.9,2592.6,7.4756933]
["bitfinex","ETHUSD",1739140320698,3.85692,2592.8,2592.6,7.4756933]
["bitfinex","ETHUSD",1739140321314,3.85665,2593.0,2592.8,2.0]
["bitfinex","ETHUSD",1739140321612,3.85651,2593.1,2592.9,7.4756933]
["bitfinex","ETHUSD",1739140321784,3.85626,2593.2,2592.9,7.4756933]
["bitfinex","ETHUSD",1739140322174,3.85653,2593.0,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140323513,3.65653,2593.0,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140323723,3.65653,2593.0,2592.9,7.4756933]
["bitfinex","ETHUSD",1739140327175,3.65653,2593.0,2592.9,6.9256933]
["bitfinex","ETHUSD",1739140328403,3.85728,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1739140330319,3.85728,2592.5,2592.4,7.4756933]
["bitfinex","ETHUSD",1739140331097,3.85728,2592.5,2592.4,6.9256933]
["bitfinex","ETHUSD",1739140332039,3.85713,2592.6,2592.4,6.9256933]
["bitfinex","ETHUSD",1739140332250,3.85713,2592.6,2592.3,2.0]
["bitfinex","ETHUSD",1739140332251,3.85713,2592.6,2592.5,7.4756933]
["bitfinex","ETHUSD",1739140332909,3.85713,2592.6,2592.5,6.9256933]
["bitfinex","ETHUSD",1739140335504,3.85694,2592.8,2592.6,2.55]
["bitfinex","ETHUSD",1739140335704,0.8307,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1739140335936,3.85662,2593.0,2592.9,7.4756933]
["bitfinex","ETHUSD",1739140336510,3.8564,2593.1,2592.9,7.4756933]
["bitfinex","ETHUSD",1739140336712,3.85616,2593.3,2593.0,7.4756933]
["bitfinex","ETHUSD",1739140336920,0.005,2593.4,2593.2,2.55]
["bitfinex","ETHUSD",1739140337114,0.005,2593.4,2593.3,11.3317833]
["bitfinex","ETHUSD",1739140337417,0.005,2593.4,2593.3,8.2686933]
["bitfinex","ETHUSD",1739140337827,0.005,2593.4,2593.3,12.1247833]
["bitfinex","ETHUSD",1739140338045,0.005,2593.4,2593.3,10.06678763]
["bitfinex","ETHUSD",1739140339068,0.005,2593.4,2593.3,13.92287763]
["bitfinex","ETHUSD",1739140342697,0.005,2593.4,2592.7,0.1]
["bitfinex","ETHUSD",1739140342698,0.005,2593.4,2592.8,3.90725693]
["bitfinex","ETHUSD",1739140342970,3.85757,2592.3,2592.2,3.90725693]
["bitfinex","ETHUSD",1739140343149,3.85775,2592.2,2591.8,3.90725693]
["bitfinex","ETHUSD",1739140343334,3.85795,2592.1,2591.8,4.94792242]
["bitfinex","ETHUSD",1739140343535,3.85795,2592.1,2591.9,3.90725693]
["bitfinex","ETHUSD",1739140343846,3.85759,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1739140344177,3.85775,2592.2,2591.9,3.90725693]
["bitfinex","ETHUSD",1739140344381,3.85795,2592.1,2591.9,3.90725693]
["bitfinex","ETHUSD",1739140344530,3.85775,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1739140344732,3.85817,2591.9,2591.8,1.97831693]
["bitfinex","ETHUSD",1739140344984,4.62827,2591.9,2591.8,1.97831693]
["bitfinex","ETHUSD",1739140345549,3.85817,2591.9,2591.8,1.97831693]
["bitfinex","ETHUSD",1739140346110,3.90639958,2591.9,2591.8,1.97831693]
["bitfinex","ETHUSD",1739140346282,3.85891,2591.4,2591.3,0.04915693]
["bitfinex","ETHUSD",1739140346592,3.85936,2591.1,2591.0,0.04915693]
["bitfinex","ETHUSD",1739140348406,3.85996,2590.7,2590.6,0.04915693]
["bitfinex","ETHUSD",1739140351607,3.86055,2590.3,2590.2,0.04915693]
["bitfinex","ETHUSD",1739140352360,3.86055,2590.3,2590.2,0.59915693]
["bitfinex","ETHUSD",1739140352606,3.86174,2589.5,2589.4,0.04915693]
["bitfinex","ETHUSD",1739140352805,3.86199,2589.4,2589.2,0.7882]
["bitfinex","ETHUSD",1739140353009,3.86199,2589.4,2589.3,0.04915693]
["bitfinex","ETHUSD",1739140355880,3.86199,2589.4,2589.3,0.59915693]
["bitfinex","ETHUSD",1739140356082,4.25334,2590.5,2589.3,0.59915693]
["bitfinex","ETHUSD",1739140356083,0.8218,2592.4,2589.5,2.0]
["bitfinex","ETHUSD",1739140356281,0.8218,2592.4,2590.5,0.7999]
["bitfinex","ETHUSD",1739140356598,3.85885,2591.5,2590.7,2.0]
["bitfinex","ETHUSD",1739140356800,3.85885,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1739140356973,3.85757,2592.3,2591.2,3.90836693]
["bitfinex","ETHUSD",1739140357356,0.8218,2592.4,2591.4,0.55]
["bitfinex","ETHUSD",1739140357481,3.85847,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1739140357677,3.85847,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1739140357895,7.71646,2591.9,2591.6,0.59915693]
["bitfinex","ETHUSD",1739140358098,3.85802,2592.0,2591.6,0.59915693]
["bitfinex","ETHUSD",1739140358265,3.85801,2592.1,2591.7,0.04915693]
["bitfinex","ETHUSD",1739140358472,3.85762,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1739140358773,3.85724,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1739140359208,3.85686,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1739140359474,3.85686,2592.8,2592.2,1.32846]
["bitfinex","ETHUSD",1739140359674,3.85708,2592.7,2592.2,1.32846]
["bitfinex","ETHUSD",1739140359908,3.85757,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1739140360089,3.85788,2592.1,2591.9,0.04915693]
["bitfinex","ETHUSD",1739140360289,3.85788,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1739140361136,3.85788,2592.1,2592.0,0.59915693]
["bitfinex","ETHUSD",1739140362282,3.85757,2592.3,2592.0,0.59915693]
["bitfinex","ETHUSD",1739140362635,3.85712,2592.7,2592.0,0.59915693]
["bitfinex","ETHUSD",1739140362941,0.7964,2593.2,2592.2,4.40761]
["bitfinex","ETHUSD",1739140363101,3.85639,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1739140363432,3.85626,2593.2,2592.5,3.85724]
["bitfinex","ETHUSD",1739140363433,3.85653,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1739140363629,3.85626,2593.2,2592.6,2.59915693]
["bitfinex","ETHUSD",1739140363836,3.85615,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1739140364138,3.85615,2593.3,2592.9,0.04915693]
["bitfinex","ETHUSD",1739140364430,0.005,2593.4,2593.0,0.59915693]
["bitfinex","ETHUSD",1739140364919,0.005,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1739140365124,0.005,2593.4,2593.3,0.59915693]
["bitfinex","ETHUSD",1739140365288,0.005,2593.4,2593.3,5.27124693]
["bitfinex","ETHUSD",1739140365483,0.005,2593.4,2593.3,6.38398562]
["bitfinex","ETHUSD",1739140369027,0.005,2593.4,2593.3,1.41515693]
["bitfinex","ETHUSD",1739140369190,0.005,2593.4,2593.3,0.86515693]
["bitfinex","ETHUSD",1739140369719,0.005,2593.4,2593.3,0.04915693]
["bitfinex","ETHUSD",1739140375223,0.005,2593.4,2593.3,0.59915693]
["bitfinex","ETHUSD",1739140375825,3.85638,2593.1,2593.0,0.04915693]
["bitfinex","ETHUSD",1739140376011,4.62558,2593.1,2593.0,0.04915693]
["bitfinex","ETHUSD",1739140376220,3.85713,2592.6,2592.5,0.04915693]
["bitfinex","ETHUSD",1739140376629,0.7692,2593.1,2592.5,0.04915693]
["bitfinex","ETHUSD",1739140376823,3.85672,2592.9,2592.5,0.04915693]
["bitfinex","ETHUSD",1739140377017,3.85672,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1739140377215,3.85685,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1739140380944,3.85685,2592.8,2592.7,0.59915693]
["bitfinex","ETHUSD",1739140381104,4.628194,2592.8,2592.7,6.93e-06]
["bitfinex","ETHUSD",1739140381312,0.7779,2592.4,2591.6,3.32143693]
["bitfinex","ETHUSD",1739140381536,3.85833,2591.8,2591.6,3.32143693]
["bitfinex","ETHUSD",1739140381737,3.85828,2591.9,2591.6,3.32143693]
["bitfinex","ETHUSD",1739140381941,0.7779,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1739140382106,0.7779,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1739140382304,4.63436,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1739140382538,3.85713,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1739140382840,3.85713,2592.6,2592.4,3.87143693]
["bitfinex","ETHUSD",1739140383037,3.85682,2592.9,2592.4,3.87143693]
["bitfinex","ETHUSD",1739140383237,3.85688,2592.8,2592.4,3.87143693]
["bitfinex","ETHUSD",1739140383438,3.85682,2592.9,2592.4,3.87143693]
["bitfinex","ETHUSD",1739140383644,3.85682,2592.9,2592.4,8.50169262]
["bitfinex","ETHUSD",1739140384006,0.7779,2593.1,2592.4,4.64434262]
["bitfinex","ETHUSD",1739140384214,0.005,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1739140384410,0.005,2593.4,2592.7,2.0]
["bitfinex","ETHUSD",1739140384411,0.005,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1739140384617,0.005,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1739140385252,3.86104,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1739140385860,0.005,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1739140386013,0.005,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1739140386207,0.005,2593.4,2593.3,9.41]
["bitfinex","ETHUSD",1739140386455,0.005,2593.4,2593.3,18.70687062]
["bitfinex","ETHUSD",1739140386656,0.142531,2594.0,2593.5,2.55]
["bitfinex","ETHUSD",1739140386816,0.142531,2594.0,2593.9,4.40519]
["bitfinex","ETHUSD",1739140387524,0.142531,2594.0,2593.9,18.58162693]
["bitfinex","ETHUSD",1739140387710,0.142531,2594.0,2593.9,12.72643693]
["bitfinex","ETHUSD",1739140391656,0.142531,2594.0,2593.9,12.17643693]
["bitfinex","ETHUSD",1739140394549,3.997581,2594.0,2593.9,12.17643693]
["bitfinex","ETHUSD",1739140395147,3.97204068,2594.0,2593.9,12.17643693]
["bitfinex","ETHUSD",1739140397146,8.51383575,2594.0,2593.9,12.17643693]
["bitfinex","ETHUSD",1739140397456,8.51383575,2594.0,2593.9,1.39383693]
["bitfinex","ETHUSD",1739140397661,8.51383575,2594.0,2593.9,6.93e-06]
["bitfinex","ETHUSD",1739140401164,4.73114068,2594.0,2593.9,6.93e-06]
["bitfinex","ETHUSD",1739140401468,0.11699068,2594.0,2593.9,10.24980693]
["bitfinex","ETHUSD",1739140401657,0.11699068,2594.0,2593.9,10.79980693]
["bitfinex","ETHUSD",1739140402259,0.11699068,2594.0,2593.9,14.65499693]
["bitfinex","ETHUSD",1739140402959,0.11699068,2594.0,2593.9,15.41979693]
["bitfinex","ETHUSD",1739140403161,0.11699068,2594.0,2593.9,17.54730862]
["bitfinex","ETHUSD",1739140409283,0.11699068,2594.0,2593.9,17.93350862]
["bitfinex","ETHUSD",1739140409483,0.11699068,2594.0,2593.9,17.54730862]
["bitfinex","ETHUSD",1739140412581,0.11699068,2594.0,2593.9,14.65499693]
["bitfinex","ETHUSD",1739140414381,4.77114068,2594.0,2593.9,10.24980693]
["bitfinex","ETHUSD",1739140415968,3.85564,2593.6,2593.5,0.61180693]
["bitfinex","ETHUSD",1739140416306,0.11699068,2594.0,2593.5,1.93740693]
["bitfinex","ETHUSD",1739140416478,0.11699068,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1739140416679,0.11699068,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1739140416879,0.11699068,2594.0,2593.9,4.40519]
["bitfinex","ETHUSD",1739140417271,0.11699068,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1739140417804,0.11699068,2594.0,2593.9,4.40519]
["bitfinex","ETHUSD",1739140418173,0.11699068,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1739140418375,0.11699068,2594.0,2593.9,4.40519]
["bitfinex","ETHUSD",1739140418809,0.11699068,2594.0,2593.9,6.1650252]
["bitfinex","ETHUSD",1739140419304,0.11699068,2594.0,2593.9,6.9956252]
["bitfinex","ETHUSD",1739140419672,6.8e-07,2594.0,2593.9,12.2456252]
["bitfinex","ETHUSD",1739140420070,6.8e-07,2594.0,2593.9,14.2456252]
["bitfinex","ETHUSD",1739140425183,3.85315,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1739140425382,3.85304,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1739140425608,7.70611,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1739140426430,0.7888,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1739140426931,3.85298,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1739140427128,3.85313,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1739140427283,3.85329,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1739140427684,3.85322,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1739140428607,3.85356,2595.0,2594.9,0.61180693]
["bitfinex","ETHUSD",1739140431018,0.7586,2594.7,2594.6,0.61180693]
["bitfinex","ETHUSD",1739140431229,3.85445,2594.4,2594.3,0.61180693]
["bitfinex","ETHUSD",1739140431397,3.85475,2594.2,2594.0,0.61180693]
["bitfinex","ETHUSD",1739140431585,3.8549,2594.1,2594.0,0.61180693]
["bitfinex","ETHUSD",1739140432454,3.8549,2594.1,2594.0,1.16180693]
["bitfinex","ETHUSD",1739140432814,3.8549,2594.1,2593.8,0.61180693]
["bitfinex","ETHUSD",1739140433424,3.8549,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1739140435516,7.70989,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1739140435904,3.85505,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1739140436242,3.8549,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1739140436726,3.85485,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1739140437027,3.85498,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1739140437229,3.85485,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1739140437423,3.85492,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1739140438297,3.85492,2594.1,2594.0,0.61180693]
["bitfinex","ETHUSD",1739140439728,3.85485,2594.2,2594.0,0.61180693]
["bitfinex","ETHUSD",1739140439931,7.70973,2594.2,2594.0,0.61180693]
["bitfinex","ETHUSD",1739140440145,7.70973,2594.2,2594.0,0.56180693]
["bitfinex","ETHUSD",1739140440346,3.85485,2594.2,2594.0,0.56180693]
["bitfinex","ETHUSD",1739140440852,3.8549,2594.1,2594.0,0.56180693]
["bitfinex","ETHUSD",1739140441450,4.6668,2594.1,2594.0,0.56180693]
["bitfinex","ETHUSD",1739140441823,8.518965,2594.1,2594.0,0.56180693]
["bitfinex","ETHUSD",1739140443344,7.6668,2594.1,2594.0,0.56180693]
["bitfinex","ETHUSD",1739140447769,4.6668,2594.1,2594.0,0.56180693]
["bitfinex","ETHUSD",1739140452082,3.85462,2594.3,2594.0,6.36180693]
["bitfinex","ETHUSD",1739140452355,3.85476,2594.2,2594.0,6.36180693]
["bitfinex","ETHUSD",1739140452666,3.85408,2594.7,2594.1,1.86970693]
["bitfinex","ETHUSD",1739140452826,3.85408,2594.7,2594.2,10.57852762]
["bitfinex","ETHUSD",1739140453028,3.85418,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1739140453246,3.85418,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1739140453665,3.85393,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1739140454042,4.66898,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1739140454043,3.85372,2594.9,2594.5,1.18385596]
["bitfinex","ETHUSD",1739140454223,3.85357,2595.0,2594.5,1.18385596]
["bitfinex","ETHUSD",1739140454424,0.7693,2595.5,2594.8,0.7815]
["bitfinex","ETHUSD",1739140454657,3.85311,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1739140456597,3.85297,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1739140456799,3.85326,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1739140456998,3.85316,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1739140457205,0.7693,2595.5,2594.9,5.81180693]
["bitfinex","ETHUSD",1739140457206,3.85337,2595.2,2594.9,5.81180693]
["bitfinex","ETHUSD",1739140457365,3.85349,2595.1,2594.9,5.81180693]
["bitfinex","ETHUSD",1739140458010,0.7693,2595.5,2594.9,5.81180693]
["bitfinex","ETHUSD",1739140458194,3.85335,2595.2,2594.9,5.81180693]
["bitfinex","ETHUSD",1739140458599,7.70672,2595.2,2594.9,5.81180693]
["bitfinex","ETHUSD",1739140459119,3.8532,2595.3,2595.0,1.11180693]
["bitfinex","ETHUSD",1739140459434,0.7693,2595.5,2595.0,0.56180693]
["bitfinex","ETHUSD",1739140459435,3.85341,2595.1,2595.0,0.56180693]
["bitfinex","ETHUSD",1739140460140,0.7693,2595.5,2595.0,0.56180693]
["bitfinex","ETHUSD",1739140460487,3.85336,2595.2,2595.0,0.56180693]
["bitfinex","ETHUSD",1739140460739,3.85304,2595.4,2595.1,5.81180693]
["bitfinex","ETHUSD",1739140461045,3.85284,2595.5,2595.2,0.83618069]
["bitfinex","ETHUSD",1739140461335,3.85284,2595.5,2595.1,5.81180693]
["bitfinex","ETHUSD",1739140461923,3.85316,2595.3,2595.1,5.81180693]
["bitfinex","ETHUSD",1739140462239,3.85178,2596.2,2595.4,4.67279]
["bitfinex","ETHUSD",1739140462406,3.85178,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1739140462607,7.7032,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1739140462794,7.7032,2596.4,2596.1,0.56180693]
["bitfinex","ETHUSD",1739140462992,0.8029,2596.7,2596.1,0.56180693]
["bitfinex","ETHUSD",1739140462993,3.85163,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1739140463341,3.993831,2596.6,2596.2,1.11180693]
["bitfinex","ETHUSD",1739140463646,0.142531,2596.6,2596.5,4.40133]
["bitfinex","ETHUSD",1739140463846,0.142531,2596.6,2596.5,5.42264369]
["bitfinex","ETHUSD",1739140463997,0.142531,2596.6,2596.5,6.20414369]
["bitfinex","ETHUSD",1739140464599,0.142531,2596.6,2596.5,8.16462062]
["bitfinex","ETHUSD",1739140464807,0.142531,2596.6,2596.5,12.01595062]
["bitfinex","ETHUSD",1739140465833,0.142531,2596.6,2596.5,12.77047114]
["bitfinex","ETHUSD",1739140466640,0.142531,2596.6,2596.5,7.14330693]
["bitfinex","ETHUSD",1739140467146,0.142531,2596.6,2596.5,6.59330693]
["bitfinex","ETHUSD",1739140468113,0.142531,2596.6,2596.5,7.14330693]
["bitfinex","ETHUSD",1739140468637,3.993721,2596.6,2596.5,6.36180693]
["bitfinex","ETHUSD",1739140468823,3.993721,2596.6,2596.5,5.81180693]
["bitfinex","ETHUSD",1739140469206,0.142531,2596.6,2596.5,5.81180693]
["bitfinex","ETHUSD",1739140469411,0.142531,2596.6,2596.5,6.94298762]
["bitfinex","ETHUSD",1739140470267,0.142531,2596.6,2596.5,6.36180693]
["bitfinex","ETHUSD",1739140477300,0.142531,2596.6,2596.5,10.21313693]
["bitfinex","ETHUSD",1739140478910,0.142531,2596.6,2596.5,10.96563693]
["bitfinex","ETHUSD",1739140479357,1e-06,2596.6,2596.5,10.96563693]
["bitfinex","ETHUSD",1739140481880,1e-06,2596.6,2596.5,11.72373447]
["bitfinex","ETHUSD",1739140482083,1e-06,2596.6,2596.5,13.82863096]
["bitfinex","ETHUSD",1739140482908,1e-06,2596.6,2596.5,2.66670342]
["bitfinex","ETHUSD",1739140483111,1e-06,2596.6,2596.5,0.56180693]
["bitfinex","ETHUSD",1739140484070,1e-06,2596.6,2596.5,1.11180693]
["bitfinex","ETHUSD",1739140484883,1e-06,2596.6,2596.5,4.96313693]
["bitfinex","ETHUSD",1739140489549,0.7644,2597.6,2596.5,4.96313693]
["bitfinex","ETHUSD",1739140489550,0.0154323,2598.3,2598.2,6.62771]
["bitfinex","ETHUSD",1739140489691,3.84717,2599.4,2598.2,11.15035143]
["bitfinex","ETHUSD",1739140489890,4.62187,2599.7,2598.9,2.0]
["bitfinex","ETHUSD",1739140490137,3.84676,2599.6,2599.0,1.11180693]
["bitfinex","ETHUSD",1739140490336,4.62187,2599.7,2599.0,4.95943693]
["bitfinex","ETHUSD",1739140490505,3.84678,2599.6,2599.0,4.95943693]
["bitfinex","ETHUSD",1739140490711,4.62187,2599.7,2599.0,4.95943693]
["bitfinex","ETHUSD",1739140491004,0.7752,2599.7,2599.0,4.95943693]
["bitfinex","ETHUSD",1739140492162,0.7752,2600.0,2599.0,4.95943693]
["bitfinex","ETHUSD",1739140492290,1e-06,2599.1,2599.0,5.73833693]
["bitfinex","ETHUSD",1739140492492,0.7752,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1739140492729,0.7752,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1739140493090,4.62034,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1739140493344,3.84497,2600.8,2600.3,0.56180693]
["bitfinex","ETHUSD",1739140493544,3.84438,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1739140493839,0.7752,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1739140494258,0.142531,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739140494555,0.142531,2601.7,2601.6,4.99950638]
["bitfinex","ETHUSD",1739140494856,0.142531,2601.7,2601.6,11.39328638]
["bitfinex","ETHUSD",1739140495799,0.142531,2601.7,2601.6,12.17218638]
["bitfinex","ETHUSD",1739140496201,0.7752,2603.0,2602.4,2.0]
["bitfinex","ETHUSD",1739140496411,0.8167,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1739140496614,3.84144,2603.2,2602.8,1.11180693]
["bitfinex","ETHUSD",1739140496950,3.84144,2603.2,2602.9,0.56180693]
["bitfinex","ETHUSD",1739140497095,4.65784,2603.4,2603.0,0.56180693]
["bitfinex","ETHUSD",1739140497291,0.8167,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1739140497691,3.84142,2603.2,2602.6,4.99950638]
["bitfinex","ETHUSD",1739140497892,0.8117,2602.5,2602.0,4.43769945]
["bitfinex","ETHUSD",1739140498195,4.65422,2602.5,2602.0,4.43769945]
["bitfinex","ETHUSD",1739140498538,4.65422,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1739140498724,4.65422,2602.5,2602.1,1.11180693]
["bitfinex","ETHUSD",1739140498924,0.8117,2602.5,2602.1,1.11180693]
["bitfinex","ETHUSD",1739140499127,4.65424,2602.5,2602.1,1.11180693]
["bitfinex","ETHUSD",1739140499846,3.84201,2602.8,2602.1,1.11180693]
["bitfinex","ETHUSD",1739140500000,3.84275,2602.4,2602.1,1.11180693]
["bitfinex","ETHUSD",1739140500241,3.84275,2602.4,2602.2,0.56180693]
["bitfinex","ETHUSD",1739140500636,3.84234,2602.6,2602.2,0.56180693]
["bitfinex","ETHUSD",1739140500842,3.84247,2602.5,2602.2,0.56180693]
["bitfinex","ETHUSD",1739140501022,0.8117,2602.9,2602.3,4.43769945]
["bitfinex","ETHUSD",1739140501322,3.84216,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1739140501653,3.84216,2602.7,2602.4,1.11180693]
["bitfinex","ETHUSD",1739140501858,3.79245,2602.5,2602.4,1.11180693]
["bitfinex","ETHUSD",1739140502007,3.84231,2602.6,2602.0,8.84260638]
["bitfinex","ETHUSD",1739140502202,3.84231,2602.6,2602.0,4.99950638]
["bitfinex","ETHUSD",1739140502404,3.84231,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1739140502603,3.84255,2602.5,2602.4,0.55]
["bitfinex","ETHUSD",1739140502798,3.84231,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1739140503054,3.79231,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1739140503251,3.84245,2602.5,2602.4,0.55]
["bitfinex","ETHUSD",1739140503607,3.79231,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1739140504021,3.84229,2602.7,2602.4,1.11180693]
["bitfinex","ETHUSD",1739140504209,3.84245,2602.5,2602.4,1.11180693]
["bitfinex","ETHUSD",1739140504931,3.84231,2602.6,2602.4,1.11180693]
["bitfinex","ETHUSD",1739140505817,0.03611255,2602.5,2602.4,1.11180693]
["bitfinex","ETHUSD",1739140506221,3.84231,2602.6,2602.4,1.11180693]
["bitfinex","ETHUSD",1739140506424,0.03611255,2602.5,2602.4,0.55]
["bitfinex","ETHUSD",1739140506622,3.84178,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1739140506623,3.84178,2603.0,2602.4,9.41]
["bitfinex","ETHUSD",1739140506920,0.03611255,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1739140507122,0.03611255,2602.9,2602.8,0.55]
["bitfinex","ETHUSD",1739140507423,3.87797255,2602.9,2602.8,0.55]
["bitfinex","ETHUSD",1739140507627,0.03611255,2602.9,2602.8,0.55]
["bitfinex","ETHUSD",1739140508493,3.84173,2603.0,2602.8,0.55]
["bitfinex","ETHUSD",1739140508693,0.03611255,2602.9,2602.8,0.55]
["bitfinex","ETHUSD",1739140509184,0.03611255,2602.9,2602.8,9.41]
["bitfinex","ETHUSD",1739140509354,3.84137,2603.3,2602.9,2.55]
["bitfinex","ETHUSD",1739140509556,3.84153,2603.2,2602.9,2.55]
["bitfinex","ETHUSD",1739140509957,0.005,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1739140510156,3.84613,2603.4,2603.2,8.86]
["bitfinex","ETHUSD",1739140510361,3.84127,2603.3,2603.2,8.86]
["bitfinex","ETHUSD",1739140510974,3.87731537,2603.3,2603.2,8.86]
["bitfinex","ETHUSD",1739140511608,3.87731537,2603.3,2603.2,9.41]
["bitfinex","ETHUSD",1739140511807,0.03604537,2603.3,2603.2,9.41]
["bitfinex","ETHUSD",1739140512662,0.005,2603.4,2603.2,9.41]
["bitfinex","ETHUSD",1739140512864,3.87737417,2603.3,2603.2,8.86]
["bitfinex","ETHUSD",1739140513311,0.03610417,2603.3,2603.2,13.25142]
["bitfinex","ETHUSD",1739140513465,0.03610417,2603.3,2603.2,14.90712]
["bitfinex","ETHUSD",1739140513665,0.005,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1739140513963,3.84613,2603.4,2603.3,9.41]
["bitfinex","ETHUSD",1739140514214,0.04111004,2603.4,2603.3,8.86]
["bitfinex","ETHUSD",1739140514523,3.84172,2603.0,2602.9,8.86]
["bitfinex","ETHUSD",1739140514876,0.03624527,2603.0,2602.9,8.86]
["bitfinex","ETHUSD",1739140515207,0.03624527,2603.0,2602.9,11.746]
["bitfinex","ETHUSD",1739140515415,0.03624527,2603.0,2602.9,21.38595945]
["bitfinex","ETHUSD",1739140515595,0.005,2603.4,2603.3,2.0]
["bitfinex","ETHUSD",1739140515795,0.005,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1739140516001,0.04123351,2603.4,2602.9,18.83581945]
["bitfinex","ETHUSD",1739140516203,0.04123351,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1739140516399,0.005,2603.4,2603.0,2.08358194]
["bitfinex","ETHUSD",1739140516576,7.68276,2603.3,2603.0,2.08358194]
["bitfinex","ETHUSD",1739140516914,3.84157,2603.1,2602.9,4.43769945]
["bitfinex","ETHUSD",1739140517086,3.84157,2603.1,2602.9,0.55]
["bitfinex","ETHUSD",1739140517594,0.03675095,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1739140517798,0.0154323,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1739140517799,0.142531,2604.2,2603.4,4.39113]
["bitfinex","ETHUSD",1739140517980,4.59280426,2605.9,2605.0,3.83863]
["bitfinex","ETHUSD",1739140518168,0.7712,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1739140518367,3.8377,2605.8,2605.1,5.83853]
["bitfinex","ETHUSD",1739140518611,3.83759,2605.8,2605.1,5.8386]
["bitfinex","ETHUSD",1739140518808,0.7712,2606.0,2605.0,9.6477]
["bitfinex","ETHUSD",1739140519020,3.83804,2605.5,2605.0,10.81247]
["bitfinex","ETHUSD",1739140519178,3.83821,2605.4,2605.0,10.81247]
["bitfinex","ETHUSD",1739140519515,3.83744,2605.9,2604.6,0.8267]
["bitfinex","ETHUSD",1739140519669,3.83891,2605.0,2604.6,0.8267]
["bitfinex","ETHUSD",1739140520012,3.83904,2604.9,2604.6,0.8267]
["bitfinex","ETHUSD",1739140520214,7.6778,2605.0,2604.6,0.8267]
["bitfinex","ETHUSD",1739140520573,3.83851,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1739140520774,3.83851,2605.2,2604.8,0.33767]
["bitfinex","ETHUSD",1739140520974,3.83788,2605.6,2604.9,2.0]
["bitfinex","ETHUSD",1739140521223,3.83853,2605.2,2604.9,2.0]
["bitfinex","ETHUSD",1739140521902,3.83831,2605.4,2604.9,2.0]
["bitfinex","ETHUSD",1739140522492,3.0,2605.7,2604.6,4.43769945]
["bitfinex","ETHUSD",1739140522711,3.83931,2604.7,2604.2,16.09839945]
["bitfinex","ETHUSD",1739140523022,4.14788,2605.6,2604.5,5.83948]
["bitfinex","ETHUSD",1739140523220,4.14788,2605.6,2604.5,2.0]
["bitfinex","ETHUSD",1739140523221,3.83891,2605.0,2604.5,2.0]
["bitfinex","ETHUSD",1739140523388,0.7994,2605.1,2604.2,7.23839945]
["bitfinex","ETHUSD",1739140523735,3.83951,2604.5,2604.2,4.43769945]
["bitfinex","ETHUSD",1739140523913,3.8398,2604.3,2603.9,2.0]
["bitfinex","ETHUSD",1739140524226,3.8401,2604.1,2603.9,2.0]
["bitfinex","ETHUSD",1739140524529,3.84004,2604.2,2603.9,2.0]
["bitfinex","ETHUSD",1739140525417,3.8401,2604.1,2603.9,2.0]
["bitfinex","ETHUSD",1739140525618,3.84024,2604.0,2603.9,2.0]
["bitfinex","ETHUSD",1739140526139,3.8401,2604.1,2603.9,2.0]
["bitfinex","ETHUSD",1739140526635,3.84049,2603.9,2603.7,14.401]
["bitfinex","ETHUSD",1739140526813,3.83998,2604.2,2603.7,16.16091765]
["bitfinex","ETHUSD",1739140527179,3.84014,2604.1,2603.7,16.16091765]
["bitfinex","ETHUSD",1739140527437,3.84027,2604.0,2603.7,16.16091765]
["bitfinex","ETHUSD",1739140527613,3.84027,2604.0,2603.4,5.99388344]
["bitfinex","ETHUSD",1739140527614,3.84039,2603.9,2603.2,2.0]
["bitfinex","ETHUSD",1739140527812,3.84127,2603.3,2603.2,2.0]
["bitfinex","ETHUSD",1739140528577,3.84088,2603.6,2603.2,2.0]
["bitfinex","ETHUSD",1739140528778,3.84115,2603.4,2603.2,2.0]
["bitfinex","ETHUSD",1739140528980,3.841,2603.5,2603.2,2.50933355]
["bitfinex","ETHUSD",1739140529218,3.84127,2603.3,2603.2,2.0]
["bitfinex","ETHUSD",1739140529420,3.84127,2603.3,2603.1,8.86]
["bitfinex","ETHUSD",1739140529827,3.84142,2603.2,2603.1,8.86]
["bitfinex","ETHUSD",1739140530677,3.84157,2603.1,2602.9,2.0]
["bitfinex","ETHUSD",1739140530957,3.84214,2602.8,2602.6,15.29769945]
["bitfinex","ETHUSD",1739140531117,3.84142,2603.2,2602.6,8.0447594]
["bitfinex","ETHUSD",1739140531316,3.84216,2602.7,2602.6,8.0447594]
["bitfinex","ETHUSD",1739140531812,3.84216,2602.7,2602.6,2.0]
["bitfinex","ETHUSD",1739140532120,3.84245,2602.5,2602.3,2.77513359]
["bitfinex","ETHUSD",1739140532326,3.84245,2602.5,2602.0,9.6346]
["bitfinex","ETHUSD",1739140532327,3.8429,2602.2,2602.1,8.86]
["bitfinex","ETHUSD",1739140532530,3.8429,2602.2,2602.0,2.0]
["bitfinex","ETHUSD",1739140532733,3.95186786,2602.2,2602.0,2.0]
["bitfinex","ETHUSD",1739140532937,3.84304,2602.1,2602.0,2.0]
["bitfinex","ETHUSD",1739140533143,3.95183722,2602.1,2602.0,2.0]
["bitfinex","ETHUSD",1739140533327,3.84319,2602.0,2601.7,8.86]
["bitfinex","ETHUSD",1739140533534,3.95188722,2602.1,2601.7,10.09971511]
["bitfinex","ETHUSD",1739140533728,0.10856768,2601.9,2601.7,10.09971511]
["bitfinex","ETHUSD",1739140533963,3.84319,2602.0,2601.9,2.0]
["bitfinex","ETHUSD",1739140534192,3.84349,2601.8,2601.7,1.23971511]
["bitfinex","ETHUSD",1739140534339,3.84437,2601.2,2601.1,2.0]
["bitfinex","ETHUSD",1739140534543,3.84467,2601.0,2600.9,8.86]
["bitfinex","ETHUSD",1739140534785,3.84467,2601.0,2600.6,8.86]
["bitfinex","ETHUSD",1739140534786,3.84511,2600.7,2600.6,8.86]
["bitfinex","ETHUSD",1739140535003,3.84571,2600.3,2600.2,8.86]
["bitfinex","ETHUSD",1739140535676,3.84467,2601.0,2599.8,8.86]
["bitfinex","ETHUSD",1739140535844,3.84595,2600.2,2599.7,9.6279]
["bitfinex","ETHUSD",1739140536045,3.84595,2600.2,2599.8,8.86]
["bitfinex","ETHUSD",1739140536276,3.84608,2600.1,2599.8,8.86]
["bitfinex","ETHUSD",1739140536480,3.84622,2600.0,2599.8,8.86]
["bitfinex","ETHUSD",1739140537377,3.84598,2600.2,2599.8,8.86]
["bitfinex","ETHUSD",1739140537583,3.84624,2600.0,2599.8,8.86]
["bitfinex","ETHUSD",1739140537991,3.8463,2599.9,2599.8,8.86]
["bitfinex","ETHUSD",1739140538563,3.84672,2599.7,2599.5,8.86]
["bitfinex","ETHUSD",1739140538771,3.84676,2599.6,2599.4,8.86]
["bitfinex","ETHUSD",1739140538976,3.84672,2599.7,2599.4,8.86]
["bitfinex","ETHUSD",1739140539282,3.84592,2600.2,2599.5,5.84678]
["bitfinex","ETHUSD",1739140539283,3.84596,2600.2,2599.5,5.84678]
["bitfinex","ETHUSD",1739140539597,3.84603,2600.1,2599.5,14.70679]
["bitfinex","ETHUSD",1739140540152,3.84603,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1739140540364,3.84616,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1739140540591,3.84646,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1739140540890,0.10512686,2599.7,2599.5,8.86]
["bitfinex","ETHUSD",1739140541447,3.84674,2599.6,2599.5,8.86]
["bitfinex","ETHUSD",1739140541653,3.84714,2599.4,2599.2,8.86]
["bitfinex","ETHUSD",1739140541862,0.10503248,2599.3,2599.2,8.86]
["bitfinex","ETHUSD",1739140542389,0.10503248,2599.3,2599.2,9.41]
["bitfinex","ETHUSD",1739140542550,0.10503248,2599.3,2599.2,8.86]
["bitfinex","ETHUSD",1739140542753,3.84714,2599.4,2599.2,8.86]
["bitfinex","ETHUSD",1739140543183,3.95221248,2599.3,2599.2,8.86]
["bitfinex","ETHUSD",1739140545091,0.10503248,2599.3,2599.2,11.0538]
["bitfinex","ETHUSD",1739140545286,0.10503248,2599.3,2599.2,11.6038]
["bitfinex","ETHUSD",1739140545501,3.84672,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1739140545856,0.10109252,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1739140546478,0.10109252,2599.6,2599.3,4.39704]
["bitfinex","ETHUSD",1739140546675,3.84641,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1739140546874,0.10109252,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1739140547294,3.84587,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1739140547463,3.84587,2600.2,2599.8,9.41]
["bitfinex","ETHUSD",1739140547669,0.10109252,2600.1,2599.8,9.41]
["bitfinex","ETHUSD",1739140548068,3.8463,2599.9,2599.8,8.86]
["bitfinex","ETHUSD",1739140548271,3.84623,2600.0,2599.8,8.86]
["bitfinex","ETHUSD",1739140548589,4.77619252,2599.9,2599.8,8.86]
["bitfinex","ETHUSD",1739140548756,5.63843477,2599.9,2599.8,8.86]
["bitfinex","ETHUSD",1739140549354,3.84741,2599.2,2598.9,14.399]
["bitfinex","ETHUSD",1739140549890,0.10109252,2599.1,2598.9,5.539]
["bitfinex","ETHUSD",1739140550070,3.84763,2599.0,2598.8,0.8206]
["bitfinex","ETHUSD",1739140550593,0.10109252,2598.9,2598.8,1.3706]
["bitfinex","ETHUSD",1739140550763,3.94887252,2598.9,2598.8,1.3706]
["bitfinex","ETHUSD",1739140551161,3.94887252,2598.9,2598.8,0.8206]
["bitfinex","ETHUSD",1739140551774,3.84792,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1739140552091,0.10076213,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1739140552787,3.84786,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1739140552992,0.10076213,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1739140553384,3.8477,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1739140553582,3.84788,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1739140553894,3.84807,2598.7,2598.6,8.86]
["bitfinex","ETHUSD",1739140554097,3.84807,2598.7,2598.3,9.41]
["bitfinex","ETHUSD",1739140554299,3.84833,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1739140554504,3.84833,2598.6,2598.2,9.6914]
["bitfinex","ETHUSD",1739140554505,3.8485,2598.5,2598.2,9.6914]
["bitfinex","ETHUSD",1739140554805,3.84867,2598.3,2598.2,0.8314]
["bitfinex","ETHUSD",1739140555008,7.69744,2598.3,2598.0,8.86]
["bitfinex","ETHUSD",1739140555213,3.84892,2598.2,2598.0,11.0157858]
["bitfinex","ETHUSD",1739140555495,0.10037849,2598.1,2597.6,9.61283565]
["bitfinex","ETHUSD",1739140555682,3.84939,2597.9,2597.7,8.86]
["bitfinex","ETHUSD",1739140555884,0.10022498,2597.8,2597.5,8.86]
["bitfinex","ETHUSD",1739140556084,3.8497,2597.7,2597.5,8.86]
["bitfinex","ETHUSD",1739140556297,4.75402498,2597.6,2597.5,8.86]
["bitfinex","ETHUSD",1739140558599,3.8503,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739140559014,3.949952,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739140559377,3.949952,2597.2,2597.1,0.555]
["bitfinex","ETHUSD",1739140560678,3.949952,2597.2,2597.1,9.415]
["bitfinex","ETHUSD",1739140560679,0.099652,2597.2,2597.1,9.415]
["bitfinex","ETHUSD",1739140561022,3.84975,2597.6,2597.1,14.20694]
["bitfinex","ETHUSD",1739140561428,0.099652,2597.5,2597.1,14.20694]
["bitfinex","ETHUSD",1739140562433,0.099652,2597.5,2597.4,4.4]
["bitfinex","ETHUSD",1739140562583,0.099652,2597.5,2597.4,21.3125]
["bitfinex","ETHUSD",1739140562781,3.84861,2598.4,2597.8,5.84933]
["bitfinex","ETHUSD",1739140562979,3.84861,2598.4,2597.9,18.50922]
["bitfinex","ETHUSD",1739140563216,0.09229457,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739140563383,3.84707,2599.4,2598.1,0.55]
["bitfinex","ETHUSD",1739140563384,3.84796,2598.8,2598.1,1.3525]
["bitfinex","ETHUSD",1739140563578,3.84763,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1739140563799,3.84794,2598.8,2598.4,8.86]
["bitfinex","ETHUSD",1739140564088,0.7746,2600.4,2599.1,2.0]
["bitfinex","ETHUSD",1739140564305,3.84618,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1739140564617,0.09229457,2600.3,2599.7,4.39647]
["bitfinex","ETHUSD",1739140564776,3.84528,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1739140564981,0.7746,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1739140565211,0.7746,2600.9,2600.4,8.86]
["bitfinex","ETHUSD",1739140565526,4.61956,2600.9,2600.4,8.86]
["bitfinex","ETHUSD",1739140565724,3.84522,2600.7,2600.4,8.86]
["bitfinex","ETHUSD",1739140566228,3.84445,2601.2,2600.5,9.41]
["bitfinex","ETHUSD",1739140566394,3.84445,2601.2,2600.5,13.2554]
["bitfinex","ETHUSD",1739140566704,3.84453,2601.1,2600.5,13.2554]
["bitfinex","ETHUSD",1739140566904,3.84407,2601.5,2600.7,5.1609]
["bitfinex","ETHUSD",1739140567231,3.84391,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1739140567391,3.8441,2601.4,2601.0,0.439485]
["bitfinex","ETHUSD",1739140567590,3.84394,2601.5,2601.1,8.86]
["bitfinex","ETHUSD",1739140567927,1.55797588,2602.3,2601.0,0.55]
["bitfinex","ETHUSD",1739140568148,3.84353,2601.8,2601.1,8.86]
["bitfinex","ETHUSD",1739140568442,3.84437,2601.2,2601.1,8.86]
["bitfinex","ETHUSD",1739140568745,3.84384,2601.6,2601.1,8.86]
["bitfinex","ETHUSD",1739140568949,3.84392,2601.6,2601.2,9.41]
["bitfinex","ETHUSD",1739140569115,3.84423,2601.3,2601.2,9.41]
["bitfinex","ETHUSD",1739140569610,3.84423,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140571059,3.93658739,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140571242,0.09235739,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140571558,3.84423,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140571858,3.93658739,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140574059,4.75758739,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140574362,8.61775413,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140574547,7.75758739,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140575143,0.09235739,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140575343,3.93658739,2601.3,2601.2,9.41]
["bitfinex","ETHUSD",1739140576078,0.09235739,2601.3,2601.2,9.41]
["bitfinex","ETHUSD",1739140576263,3.84404,2601.5,2601.2,9.41]
["bitfinex","ETHUSD",1739140576472,3.84412,2601.4,2601.2,9.41]
["bitfinex","ETHUSD",1739140576669,3.93643024,2601.4,2601.2,9.41]
["bitfinex","ETHUSD",1739140576880,3.84423,2601.3,2601.2,9.41]
["bitfinex","ETHUSD",1739140577084,7.68833,2601.4,2601.2,9.41]
["bitfinex","ETHUSD",1739140577390,0.09231024,2601.3,2601.2,9.41]
["bitfinex","ETHUSD",1739140577988,3.93654024,2601.3,2601.2,9.41]
["bitfinex","ETHUSD",1739140578157,0.09231024,2601.3,2601.2,15.4146]
["bitfinex","ETHUSD",1739140578360,3.8438,2601.6,2601.2,16.69618232]
["bitfinex","ETHUSD",1739140578581,0.09231024,2601.3,2601.2,15.4146]
["bitfinex","ETHUSD",1739140578782,3.84408,2601.4,2601.2,14.66]
["bitfinex","ETHUSD",1739140578983,3.84408,2601.4,2601.3,8.86]
["bitfinex","ETHUSD",1739140585401,0.9588,2603.3,2601.3,9.653]
["bitfinex","ETHUSD",1739140585577,0.7550351,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1739140585768,0.7588,2603.3,2602.3,0.55]
["bitfinex","ETHUSD",1739140585965,3.84197,2602.9,2602.4,8.86]
["bitfinex","ETHUSD",1739140586206,3.84203,2602.8,2602.4,8.86]
["bitfinex","ETHUSD",1739140586501,0.08074872,2602.8,2602.5,8.86]
["bitfinex","ETHUSD",1739140586818,0.7588,2603.3,2602.5,8.86]
["bitfinex","ETHUSD",1739140587103,3.84228,2602.7,2602.5,8.86]
["bitfinex","ETHUSD",1739140587319,0.08074872,2602.6,2602.5,9.41]
["bitfinex","ETHUSD",1739140587608,3.84245,2602.5,2602.4,8.86]
["bitfinex","ETHUSD",1739140587787,3.84334,2601.9,2601.8,8.86]
["bitfinex","ETHUSD",1739140587970,0.77655087,2602.5,2601.8,8.86]
["bitfinex","ETHUSD",1739140587971,0.08121986,2602.5,2601.8,8.86]
["bitfinex","ETHUSD",1739140588308,3.84305,2602.1,2601.9,8.86]
["bitfinex","ETHUSD",1739140588504,3.84276,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1739140588981,3.84254,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1739140589309,3.84254,2602.5,2602.0,5.718471]
["bitfinex","ETHUSD",1739140589510,3.84271,2602.4,2602.0,1.875341]
["bitfinex","ETHUSD",1739140589700,7.68542,2602.4,2602.0,1.875341]
["bitfinex","ETHUSD",1739140590558,3.84271,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1739140590810,3.84275,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1739140591313,3.84298,2602.2,2602.1,8.86]
["bitfinex","ETHUSD",1739140595822,3.84247,2602.5,2601.9,8.86]
["bitfinex","ETHUSD",1739140595823,3.84304,2602.1,2601.9,8.86]
["bitfinex","ETHUSD",1739140596499,3.84319,2602.0,2601.9,8.86]
["bitfinex","ETHUSD",1739140599222,3.84319,2602.0,2601.9,9.41]
["bitfinex","ETHUSD",1739140599409,3.84295,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1739140599613,3.84281,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1739140600501,3.84293,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1739140600886,3.92454859,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1739140601618,3.92454859,2602.1,2602.0,9.41]
["bitfinex","ETHUSD",1739140602586,3.92454859,2602.1,2602.0,8.86]
["bitfinex","ETHUSD",1739140603026,0.08150859,2602.1,2602.0,15.25319]
["bitfinex","ETHUSD",1739140603226,0.08150859,2602.1,2602.0,22.72999]
["bitfinex","ETHUSD",1739140603400,3.84086,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1739140603727,0.3,2604.6,2603.9,3.84039]
["bitfinex","ETHUSD",1739140603728,0.7982,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1739140604024,3.83975,2604.4,2603.9,8.86]
["bitfinex","ETHUSD",1739140604225,3.83988,2604.3,2603.9,8.7853]
["bitfinex","ETHUSD",1739140604389,3.83965,2604.4,2604.0,9.6011]
["bitfinex","ETHUSD",1739140604594,3.83965,2604.4,2604.1,8.7853]
["bitfinex","ETHUSD",1739140604819,3.83965,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1739140605019,3.8398,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1739140606119,3.8398,2604.3,2604.2,0.5255]
["bitfinex","ETHUSD",1739140606521,3.83995,2604.2,2604.1,8.7492]
["bitfinex","ETHUSD",1739140609444,7.67974,2604.3,2604.1,9.2992]
["bitfinex","ETHUSD",1739140609742,3.8398,2604.3,2604.1,9.2992]
["bitfinex","ETHUSD",1739140610041,3.8398,2604.3,2604.2,8.7492]
["bitfinex","ETHUSD",1739140610253,3.83912,2604.8,2604.2,8.7492]
["bitfinex","ETHUSD",1739140610254,0.19055594,2605.5,2604.9,0.787]
["bitfinex","ETHUSD",1739140610421,3.83788,2605.7,2605.1,5.8386]
["bitfinex","ETHUSD",1739140610617,0.04797145,2605.6,2604.6,9.5362]
["bitfinex","ETHUSD",1739140610809,3.83744,2605.9,2604.7,8.7492]
["bitfinex","ETHUSD",1739140611008,3.83744,2605.9,2604.4,4.42986955]
["bitfinex","ETHUSD",1739140611009,0.0648757,2605.5,2604.4,8.7492]
["bitfinex","ETHUSD",1739140611208,0.3,2605.7,2604.2,0.787]
["bitfinex","ETHUSD",1739140611209,3.8395,2604.5,2604.2,0.787]
["bitfinex","ETHUSD",1739140611437,3.8395,2604.5,2603.9,8.7492]
["bitfinex","ETHUSD",1739140611438,3.8398,2604.3,2604.0,8.7492]
["bitfinex","ETHUSD",1739140611742,0.06285432,2604.2,2604.0,8.7492]
["bitfinex","ETHUSD",1739140611908,0.7978,2604.9,2604.0,8.7492]
["bitfinex","ETHUSD",1739140611909,3.83975,2604.4,2604.0,8.7492]
["bitfinex","ETHUSD",1739140612104,0.06285432,2604.3,2604.0,8.7492]
["bitfinex","ETHUSD",1739140612914,3.90268432,2604.3,2604.0,8.7492]
["bitfinex","ETHUSD",1739140613126,3.84003,2604.2,2604.0,8.7492]
["bitfinex","ETHUSD",1739140613340,3.90290893,2604.1,2604.0,8.7492]
["bitfinex","ETHUSD",1739140613952,3.90290893,2604.1,2603.6,8.7492]
["bitfinex","ETHUSD",1739140613953,3.84068,2603.7,2603.6,8.7492]
["bitfinex","ETHUSD",1739140614258,3.84083,2603.6,2603.5,8.7492]
["bitfinex","ETHUSD",1739140614634,3.90364893,2603.6,2603.5,8.7492]
["bitfinex","ETHUSD",1739140615653,3.84113,2603.4,2602.7,9.568]
["bitfinex","ETHUSD",1739140615854,3.84186,2602.9,2602.8,8.7492]
["bitfinex","ETHUSD",1739140616253,3.90397666,2602.9,2602.4,9.568]
["bitfinex","ETHUSD",1739140616455,3.84221,2602.7,2602.4,9.568]
["bitfinex","ETHUSD",1739140616647,3.84221,2602.7,2602.5,8.7492]
["bitfinex","ETHUSD",1739140616962,0.06211666,2602.6,2602.5,8.7492]
["bitfinex","ETHUSD",1739140618156,3.84216,2602.8,2602.5,8.7492]
["bitfinex","ETHUSD",1739140618660,0.06211666,2602.7,2602.5,8.7492]
["bitfinex","ETHUSD",1739140618837,3.90433666,2602.7,2602.5,8.7492]
["bitfinex","ETHUSD",1739140619039,3.84222,2602.7,2602.5,8.7492]
["bitfinex","ETHUSD",1739140619234,0.06211666,2602.6,2602.5,8.7492]
["bitfinex","ETHUSD",1739140621357,0.06211666,2602.6,2602.3,8.7492]
["bitfinex","ETHUSD",1739140621557,3.8426,2602.4,2602.3,8.7492]
["bitfinex","ETHUSD",1739140622185,3.90363614,2602.4,2602.3,8.7492]
["bitfinex","ETHUSD",1739140622853,0.06103614,2602.4,2602.3,8.7492]
["bitfinex","ETHUSD",1739140623364,3.84246,2602.5,2602.3,8.7492]
["bitfinex","ETHUSD",1739140623667,3.90131769,2602.4,2602.3,8.7492]
["bitfinex","ETHUSD",1739140625284,0.05871769,2602.4,2602.3,8.7492]
["bitfinex","ETHUSD",1739140625785,3.84231,2602.6,2602.3,8.7492]
["bitfinex","ETHUSD",1739140625986,0.05869994,2602.4,2602.3,8.7492]
["bitfinex","ETHUSD",1739140626187,3.84196,2602.9,2602.3,10.208415]
["bitfinex","ETHUSD",1739140626388,0.05865853,2602.4,2602.3,10.208415]
["bitfinex","ETHUSD",1739140626589,3.84218,2602.7,2602.3,10.208415]
["bitfinex","ETHUSD",1739140626787,3.84196,2602.9,2602.4,2.0]
["bitfinex","ETHUSD",1739140626967,3.84164,2603.1,2602.5,0.7608]
["bitfinex","ETHUSD",1739140627161,0.8057,2603.3,2602.5,0.7608]
["bitfinex","ETHUSD",1739140627348,3.84157,2603.1,2602.6,8.7492]
["bitfinex","ETHUSD",1739140627552,3.84187,2602.9,2602.6,8.7492]
["bitfinex","ETHUSD",1739140628200,3.8057,2603.3,2602.2,0.7608]
["bitfinex","ETHUSD",1739140628489,3.84252,2602.5,2602.1,2.0]
["bitfinex","ETHUSD",1739140628697,3.84274,2602.4,2602.1,2.0]
["bitfinex","ETHUSD",1739140628904,3.84277,2602.3,2602.1,2.0]
["bitfinex","ETHUSD",1739140629071,3.84277,2602.3,2602.2,8.86]
["bitfinex","ETHUSD",1739140630000,3.84262,2602.4,2602.2,8.86]
["bitfinex","ETHUSD",1739140630205,3.84275,2602.3,2602.2,8.86]
["bitfinex","ETHUSD",1739140630557,7.68537,2602.4,2602.2,8.86]
["bitfinex","ETHUSD",1739140630879,3.84275,2602.3,2602.2,8.86]
["bitfinex","ETHUSD",1739140631193,3.90135529,2602.3,2602.2,8.86]
["bitfinex","ETHUSD",1739140634453,4.6461,2602.2,2602.1,8.86]
["bitfinex","ETHUSD",1739140634969,4.70440354,2602.2,2602.1,8.86]
["bitfinex","ETHUSD",1739140637112,3.84378,2601.6,2601.5,5.01696]
["bitfinex","ETHUSD",1739140637608,3.84408,2601.4,2601.3,5.01696]
["bitfinex","ETHUSD",1739140637828,0.05828579,2601.6,2601.3,5.01696]
["bitfinex","ETHUSD",1739140638129,3.84245,2602.5,2601.8,2.0]
["bitfinex","ETHUSD",1739140638282,3.8422,2602.7,2602.1,2.0]
["bitfinex","ETHUSD",1739140638484,3.8425,2602.5,2602.1,5.84304]
["bitfinex","ETHUSD",1739140638715,3.84211,2602.8,2602.1,5.84304]
["bitfinex","ETHUSD",1739140638884,7.60644,2603.2,2602.1,2.0]
["bitfinex","ETHUSD",1739140639091,3.84268,2602.4,2602.2,5.21696]
["bitfinex","ETHUSD",1739140639416,3.84268,2602.4,2602.3,5.01696]
["bitfinex","ETHUSD",1739140642614,3.84364,2601.7,2601.6,0.7626]
["bitfinex","ETHUSD",1739140642817,3.84357,2601.8,2601.6,5.77956]
["bitfinex","ETHUSD",1739140643131,3.84364,2601.7,2601.6,5.77956]
["bitfinex","ETHUSD",1739140643348,3.84364,2601.7,2601.3,10.26696]
["bitfinex","ETHUSD",1739140643529,3.84408,2601.4,2601.3,10.26696]
["bitfinex","ETHUSD",1739140643715,3.89578229,2601.4,2601.3,10.26696]
["bitfinex","ETHUSD",1739140644542,3.89578229,2601.4,2600.9,5.01696]
["bitfinex","ETHUSD",1739140644543,0.05170229,2601.4,2600.9,5.01696]
["bitfinex","ETHUSD",1739140644739,3.84467,2601.0,2600.9,5.01696]
["bitfinex","ETHUSD",1739140644949,3.84511,2600.7,2600.6,5.01696]
["bitfinex","ETHUSD",1739140645352,3.89418369,2600.7,2600.6,5.01696]
["bitfinex","ETHUSD",1739140645657,0.04907369,2600.7,2600.6,5.01696]
["bitfinex","ETHUSD",1739140645956,3.84511,2600.7,2600.6,5.01696]
["bitfinex","ETHUSD",1739140646157,3.89418369,2600.7,2600.6,5.01696]
["bitfinex","ETHUSD",1739140658154,3.89418369,2600.7,2600.4,5.01696]
["bitfinex","ETHUSD",1739140658155,3.84541,2600.5,2600.4,5.01696]
["bitfinex","ETHUSD",1739140658370,3.89387804,2600.5,2600.4,5.01696]
["bitfinex","ETHUSD",1739140660114,0.04846804,2600.5,2600.4,5.01696]
["bitfinex","ETHUSD",1739140660405,0.7706,2601.3,2600.7,2.0]
["bitfinex","ETHUSD",1739140660406,3.84477,2601.0,2600.7,2.0]
["bitfinex","ETHUSD",1739140660619,3.84482,2600.9,2600.7,2.0]
["bitfinex","ETHUSD",1739140660904,0.7706,2601.3,2600.7,2.0]
["bitfinex","ETHUSD",1739140661110,3.84435,2601.3,2600.9,0.8178]
["bitfinex","ETHUSD",1739140661270,3.84418,2601.4,2600.9,4.66255]
["bitfinex","ETHUSD",1739140661602,3.84428,2601.3,2600.9,0.8178]
["bitfinex","ETHUSD",1739140662313,3.84446,2601.2,2600.9,0.8178]
["bitfinex","ETHUSD",1739140662500,3.84428,2601.3,2601.1,2.0]
["bitfinex","ETHUSD",1739140662696,0.18773782,2602.5,2601.2,5.01696]
["bitfinex","ETHUSD",1739140662903,0.7911,2602.8,2601.5,5.84384]
["bitfinex","ETHUSD",1739140662904,3.84317,2602.1,2601.5,5.84384]
["bitfinex","ETHUSD",1739140663080,3.84216,2602.7,2601.8,2.0]
["bitfinex","ETHUSD",1739140663394,3.84306,2602.1,2601.8,2.0]
["bitfinex","ETHUSD",1739140663712,3.84306,2602.1,2601.9,5.01696]
["bitfinex","ETHUSD",1739140664010,3.84319,2602.0,2601.9,5.01696]
["bitfinex","ETHUSD",1739140665949,3.84393,2601.5,2601.4,5.01696]
["bitfinex","ETHUSD",1739140666137,3.84439,2601.2,2601.0,5.01696]
["bitfinex","ETHUSD",1739140666312,3.84452,2601.1,2601.0,5.01696]
["bitfinex","ETHUSD",1739140666516,3.84439,2601.2,2601.0,5.01696]
["bitfinex","ETHUSD",1739140667231,3.84439,2601.2,2601.1,5.01696]
["bitfinex","ETHUSD",1739140667435,3.84467,2601.0,2600.9,5.01696]
["bitfinex","ETHUSD",1739140671163,3.84467,2601.0,2600.7,5.01696]
["bitfinex","ETHUSD",1739140671371,3.8449,2600.9,2600.8,5.01696]
["bitfinex","ETHUSD",1739140671577,3.84467,2601.0,2600.8,5.01696]
["bitfinex","ETHUSD",1739140671728,3.84467,2601.0,2600.9,5.01696]
["bitfinex","ETHUSD",1739140672174,0.7897,2601.5,2600.9,5.01696]
["bitfinex","ETHUSD",1739140672472,3.84462,2601.1,2600.9,5.01696]
["bitfinex","ETHUSD",1739140673591,0.7897,2601.5,2600.9,5.01696]
["bitfinex","ETHUSD",1739140673798,3.84459,2601.1,2600.9,5.01696]
["bitfinex","ETHUSD",1739140674259,3.84446,2601.2,2600.9,5.01696]
["bitfinex","ETHUSD",1739140674461,3.84454,2601.1,2600.9,5.01696]
["bitfinex","ETHUSD",1739140674897,3.84454,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1739140675047,3.84454,2601.1,2601.0,8.86]
["bitfinex","ETHUSD",1739140676060,3.89215105,2601.1,2601.0,8.86]
["bitfinex","ETHUSD",1739140676668,3.89215105,2601.1,2600.7,0.584504]
["bitfinex","ETHUSD",1739140676860,3.89215105,2601.1,2600.6,5.84526]
["bitfinex","ETHUSD",1739140677192,3.84469,2601.0,2600.6,2.0]
["bitfinex","ETHUSD",1739140677373,3.84489,2600.9,2600.6,2.0]
["bitfinex","ETHUSD",1739140677693,0.04761105,2600.8,2600.6,2.0]
["bitfinex","ETHUSD",1739140677894,3.84467,2601.0,2600.6,2.663495]
["bitfinex","ETHUSD",1739140678042,0.04761105,2600.7,2600.6,3.213495]
["bitfinex","ETHUSD",1739140678247,3.84423,2601.3,2600.9,5.84479]
["bitfinex","ETHUSD",1739140678459,3.84372,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1739140678689,0.7514,2601.8,2601.1,3.8445]
["bitfinex","ETHUSD",1739140678690,0.7514,2601.8,2601.2,10.86]
["bitfinex","ETHUSD",1739140678870,3.8438,2601.6,2601.2,14.70437]
["bitfinex","ETHUSD",1739140679049,3.8438,2601.6,2601.2,10.86]
["bitfinex","ETHUSD",1739140679453,3.844,2601.5,2601.2,8.86]
["bitfinex","ETHUSD",1739140679878,3.84416,2601.4,2601.2,8.86]
["bitfinex","ETHUSD",1739140680280,3.84375,2601.7,2601.2,10.86]
["bitfinex","ETHUSD",1739140680591,3.84326,2602.0,2601.2,8.86]
["bitfinex","ETHUSD",1739140680592,3.84415,2601.4,2601.2,8.86]
["bitfinex","ETHUSD",1739140680788,3.8439,2601.6,2601.2,8.86]
["bitfinex","ETHUSD",1739140681034,3.84415,2601.4,2601.2,8.86]
["bitfinex","ETHUSD",1739140681237,3.84423,2601.3,2601.2,8.86]
["bitfinex","ETHUSD",1739140681590,3.84415,2601.4,2601.2,8.86]
["bitfinex","ETHUSD",1739140681805,3.84415,2601.4,2601.3,8.86]
["bitfinex","ETHUSD",1739140683619,3.84394,2601.5,2601.3,8.86]
["bitfinex","ETHUSD",1739140683839,3.84406,2601.5,2601.3,8.86]
["bitfinex","ETHUSD",1739140684009,3.84408,2601.4,2601.3,8.86]
["bitfinex","ETHUSD",1739140684202,3.84406,2601.5,2601.3,8.86]
["bitfinex","ETHUSD",1739140685227,3.84408,2601.4,2601.3,8.86]
["bitfinex","ETHUSD",1739140686116,3.84395,2601.5,2601.3,8.86]
["bitfinex","ETHUSD",1739140686817,3.84375,2601.7,2601.3,8.86]
["bitfinex","ETHUSD",1739140687037,0.7514,2602.1,2601.3,10.86]
["bitfinex","ETHUSD",1739140687236,3.8437,2601.7,2601.3,10.86]
["bitfinex","ETHUSD",1739140687438,3.84382,2601.6,2601.3,10.86]
["bitfinex","ETHUSD",1739140687943,3.84393,2601.5,2601.4,8.86]
["bitfinex","ETHUSD",1739140689628,4.62373,2601.5,2601.4,8.86]
["bitfinex","ETHUSD",1739140689836,3.84482,2600.9,2600.8,8.86]
["bitfinex","ETHUSD",1739140691067,3.89236581,2600.9,2600.8,8.86]
["bitfinex","ETHUSD",1739140697374,3.84541,2600.5,2600.4,5.01502]
["bitfinex","ETHUSD",1739140697578,3.84615,2600.0,2599.9,1.16938]
["bitfinex","ETHUSD",1739140697765,3.84704,2599.4,2599.3,1.16938]
["bitfinex","ETHUSD",1739140698074,3.89414643,2599.4,2599.3,1.16938]
["bitfinex","ETHUSD",1739140698478,3.84763,2599.0,2598.9,0.7828]
["bitfinex","ETHUSD",1739140698684,3.84718,2599.3,2598.6,0.774]
["bitfinex","ETHUSD",1739140698685,0.7653,2599.2,2598.6,0.774]
["bitfinex","ETHUSD",1739140698833,3.84792,2598.8,2598.7,8.86]
["bitfinex","ETHUSD",1739140699544,3.89426581,2598.8,2598.7,8.86]
["bitfinex","ETHUSD",1739140700461,0.04634581,2598.8,2598.7,8.86]
["bitfinex","ETHUSD",1739140701130,3.84734,2599.2,2598.7,8.86]
["bitfinex","ETHUSD",1739140701335,0.04231302,2598.8,2598.7,8.86]
["bitfinex","ETHUSD",1739140701535,3.8475,2599.1,2598.7,9.37783819]
["bitfinex","ETHUSD",1739140701776,0.04231302,2598.8,2598.7,9.92783819]
["bitfinex","ETHUSD",1739140702074,3.84585,2600.2,2599.5,2.0]
["bitfinex","ETHUSD",1739140702374,0.7709,2600.6,2599.8,2.0]
["bitfinex","ETHUSD",1739140702375,3.84553,2600.5,2599.8,2.0]
["bitfinex","ETHUSD",1739140702587,4.61625,2600.6,2599.9,12.7063]
["bitfinex","ETHUSD",1739140702741,3.84535,2600.6,2600.0,13.49867]
["bitfinex","ETHUSD",1739140702943,4.69652558,2600.9,2600.1,10.86]
["bitfinex","ETHUSD",1739140703174,3.84484,2600.9,2600.2,8.86]
["bitfinex","ETHUSD",1739140703340,3.84484,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1739140703670,3.84483,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1739140704037,7.68975,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1739140704276,7.68975,2600.9,2600.4,1.270562]
["bitfinex","ETHUSD",1739140704574,3.84483,2600.9,2600.4,1.270562]
["bitfinex","ETHUSD",1739140704868,3.84483,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1739140705838,0.03926288,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1739140706175,0.03926288,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1739140706537,3.84469,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1739140706739,0.03926288,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1739140706938,3.84453,2601.1,2600.4,2.0]
["bitfinex","ETHUSD",1739140707163,0.03926288,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1739140707576,0.03926288,2600.6,2600.4,5.84553]
["bitfinex","ETHUSD",1739140707760,0.03926288,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1739140708077,3.84468,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1739140708278,3.84468,2601.0,2600.6,8.86]
["bitfinex","ETHUSD",1739140708476,3.84468,2601.0,2600.7,8.86]
["bitfinex","ETHUSD",1739140708768,3.84453,2601.1,2600.7,8.86]
["bitfinex","ETHUSD",1739140708968,3.84453,2601.1,2600.8,8.86]
["bitfinex","ETHUSD",1739140709267,3.84483,2600.9,2600.6,8.86]
["bitfinex","ETHUSD",1739140709437,3.845,2600.8,2600.6,8.86]
["bitfinex","ETHUSD",1739140709638,3.84483,2600.9,2600.4,2.0]
["bitfinex","ETHUSD",1739140709639,3.84483,2600.9,2600.7,8.86]
["bitfinex","ETHUSD",1739140710080,3.84483,2600.9,2600.8,8.86]
["bitfinex","ETHUSD",1739140710771,3.84525,2600.7,2600.5,8.86]
["bitfinex","ETHUSD",1739140710977,7.69049,2600.7,2600.5,8.86]
["bitfinex","ETHUSD",1739140711346,3.84524,2600.7,2600.5,8.86]
["bitfinex","ETHUSD",1739140712346,3.84467,2601.0,2600.5,8.86]
["bitfinex","ETHUSD",1739140712645,3.84412,2601.4,2600.7,5.84499]
["bitfinex","ETHUSD",1739140712873,3.84412,2601.4,2600.8,12.70497]
["bitfinex","ETHUSD",1739140713066,3.84412,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1739140714582,3.84378,2601.6,2601.1,3.84447]
["bitfinex","ETHUSD",1739140714945,3.84378,2601.6,2601.1,5.314917]
["bitfinex","ETHUSD",1739140715186,3.84364,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1739140715395,3.8436,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1739140715578,3.84381,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1739140715749,3.84398,2601.5,2601.1,1.470447]
["bitfinex","ETHUSD",1739140715945,3.84398,2601.5,2601.0,14.70454]
["bitfinex","ETHUSD",1739140716377,3.84398,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1739140717685,3.8438,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1739140718189,3.84393,2601.5,2601.0,14.70454]
["bitfinex","ETHUSD",1739140718586,3.84393,2601.5,2601.0,18.54913]
["bitfinex","ETHUSD",1739140718783,0.7541,2602.0,2601.0,12.714913]
["bitfinex","ETHUSD",1739140718983,0.7541,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1739140719182,3.84362,2601.8,2601.5,8.86]
["bitfinex","ETHUSD",1739140719487,0.03755668,2601.7,2601.5,8.86]
["bitfinex","ETHUSD",1739140719685,3.84335,2601.9,2601.5,8.86]
["bitfinex","ETHUSD",1739140719886,0.03768729,2601.6,2601.5,8.86]
["bitfinex","ETHUSD",1739140720054,11.44074,2602.0,2601.5,12.70393]
["bitfinex","ETHUSD",1739140720384,0.03768729,2601.6,2601.5,12.70393]
["bitfinex","ETHUSD",1739140720564,3.84337,2601.9,2601.5,12.70393]
["bitfinex","ETHUSD",1739140720754,0.03768729,2601.6,2601.5,8.86]
["bitfinex","ETHUSD",1739140720950,4.5973,2602.0,2601.5,8.86]
["bitfinex","ETHUSD",1739140721147,0.03768729,2601.6,2601.5,8.86]
["bitfinex","ETHUSD",1739140721346,0.7541,2602.0,2601.5,8.86]
["bitfinex","ETHUSD",1739140721578,3.88146729,2601.6,2601.5,8.86]
["bitfinex","ETHUSD",1739140721772,3.84378,2601.6,2601.5,8.86]
["bitfinex","ETHUSD",1739140722056,3.88146729,2601.6,2601.5,8.86]
["bitfinex","ETHUSD",1739140722858,0.03768729,2601.6,2601.5,8.86]
["bitfinex","ETHUSD",1739140724066,0.03768729,2601.6,2601.5,14.34913]
["bitfinex","ETHUSD",1739140724271,0.7732,2602.7,2601.9,3.84334]
["bitfinex","ETHUSD",1739140724478,0.7732,2602.7,2602.1,2.0]
["bitfinex","ETHUSD",1739140724659,3.8418,2603.0,2602.4,3.84246]
["bitfinex","ETHUSD",1739140725000,0.03768729,2602.9,2602.4,1.654526]
["bitfinex","ETHUSD",1739140725155,0.03768729,2602.9,2602.7,3.84212]
["bitfinex","ETHUSD",1739140725356,0.7732,2603.5,2602.7,8.86]
["bitfinex","ETHUSD",1739140725357,3.8418,2603.0,2602.7,8.86]
["bitfinex","ETHUSD",1739140725591,0.03818001,2602.8,2602.7,8.86]
["bitfinex","ETHUSD",1739140725794,3.84201,2602.8,2602.7,8.86]
["bitfinex","ETHUSD",1739140725959,0.03818001,2602.8,2602.7,8.86]
["bitfinex","ETHUSD",1739140726753,7.68366,2603.0,2602.7,8.86]
["bitfinex","ETHUSD",1739140726984,0.03818001,2602.8,2602.7,8.86]
["bitfinex","ETHUSD",1739140727183,3.84173,2603.0,2602.7,9.946]
["bitfinex","ETHUSD",1739140727400,0.03818001,2602.8,2602.7,9.946]
["bitfinex","ETHUSD",1739140727596,3.84173,2603.0,2602.7,9.946]
["bitfinex","ETHUSD",1739140728194,0.03890986,2602.9,2602.7,8.86]
["bitfinex","ETHUSD",1739140728564,0.03890986,2602.9,2602.7,13.48993]
["bitfinex","ETHUSD",1739140728856,3.84149,2603.2,2602.7,13.48993]
["bitfinex","ETHUSD",1739140728857,3.84119,2603.4,2602.8,14.70201]
["bitfinex","ETHUSD",1739140729074,3.88017986,2603.3,2602.8,14.70201]
["bitfinex","ETHUSD",1739140730493,0.03890986,2603.3,2603.1,2.0]
["bitfinex","ETHUSD",1739140730662,3.84114,2603.4,2603.1,2.0]
["bitfinex","ETHUSD",1739140730968,0.03906405,2603.3,2603.2,8.86]
["bitfinex","ETHUSD",1739140731483,3.841,2603.5,2603.2,8.86]
["bitfinex","ETHUSD",1739140731657,0.03906405,2603.4,2603.3,8.86]
["bitfinex","ETHUSD",1739140734363,0.03906405,2603.4,2603.3,10.0044179]
["bitfinex","ETHUSD",1739140735282,0.03906405,2603.4,2603.3,1.1444179]
["bitfinex","ETHUSD",1739140735663,3.84078,2603.7,2603.3,1.1444179]
["bitfinex","ETHUSD",1739140735875,0.03906405,2603.4,2603.3,1.1444179]
["bitfinex","ETHUSD",1739140736094,3.84078,2603.7,2603.3,1.1444179]
["bitfinex","ETHUSD",1739140736300,0.0398648,2603.6,2603.3,1.1444179]
["bitfinex","ETHUSD",1739140736605,0.0398648,2603.6,2603.5,7.29737724]
["bitfinex","ETHUSD",1739140736899,3.83908,2604.8,2604.1,0.7959]
["bitfinex","ETHUSD",1739140736900,3.83925,2604.7,2604.1,0.7959]
["bitfinex","ETHUSD",1739140737061,3.83908,2604.8,2604.1,0.7959]
["bitfinex","ETHUSD",1739140737062,3.87906123,2604.6,2604.1,13.49598]
["bitfinex","ETHUSD",1739140737257,3.87906123,2604.6,2604.2,1.549598]
["bitfinex","ETHUSD",1739140737689,7.71856123,2604.6,2604.2,1.549598]
["bitfinex","ETHUSD",1739140737891,3.87906123,2604.6,2604.2,1.549598]
["bitfinex","ETHUSD",1739140738698,3.87904123,2604.6,2604.2,1.549598]
["bitfinex","ETHUSD",1739140738899,3.87904123,2604.6,2604.3,1.5045578]
["bitfinex","ETHUSD",1739140739097,0.03967123,2604.6,2604.3,1.5045578]
["bitfinex","ETHUSD",1739140739301,3.87906123,2604.6,2604.3,1.5045578]
["bitfinex","ETHUSD",1739140740806,3.83951,2604.5,2604.3,1.5045578]
["bitfinex","ETHUSD",1739140740970,3.83951,2604.5,2604.3,1.4930578]
["bitfinex","ETHUSD",1739140741169,3.83939,2604.6,2604.3,1.4930578]
["bitfinex","ETHUSD",1739140741377,0.03967123,2604.4,2604.3,1.4930578]
["bitfinex","ETHUSD",1739140741578,3.83877,2605.1,2604.6,2.0]
["bitfinex","ETHUSD",1739140741785,3.83875,2605.1,2604.6,2.0]
["bitfinex","ETHUSD",1739140741966,7.6775,2605.1,2604.6,5.83933]
["bitfinex","ETHUSD",1739140742178,3.83875,2605.1,2604.6,5.83933]
["bitfinex","ETHUSD",1739140742389,3.83875,2605.1,2604.7,0.8322]
["bitfinex","ETHUSD",1739140742587,3.83878,2605.0,2604.7,0.8322]
["bitfinex","ETHUSD",1739140743104,3.83875,2605.1,2604.6,2.0]
["bitfinex","ETHUSD",1739140743105,3.83899,2604.9,2604.6,2.0]
["bitfinex","ETHUSD",1739140743614,7.678,2604.9,2604.6,2.0]
["bitfinex","ETHUSD",1739140743905,3.83899,2604.9,2604.6,2.0]
["bitfinex","ETHUSD",1739140744098,3.83916,2604.8,2604.6,2.0]
["bitfinex","ETHUSD",1739140744305,3.8395,2604.5,2604.1,2.0]
["bitfinex","ETHUSD",1739140744473,4.6332,2604.8,2604.2,2.0]
["bitfinex","ETHUSD",1739140744695,3.83921,2604.7,2604.2,2.0]
["bitfinex","ETHUSD",1739140745020,3.83955,2604.5,2604.2,2.0]
["bitfinex","ETHUSD",1739140745788,3.83955,2604.5,2604.1,8.86]
["bitfinex","ETHUSD",1739140746822,3.83955,2604.5,2604.1,12.70007]
["bitfinex","ETHUSD",1739140747035,3.83955,2604.5,2604.1,12.60697]
["bitfinex","ETHUSD",1739140747436,3.83955,2604.5,2604.1,12.47997]
["bitfinex","ETHUSD",1739140747727,3.8393,2604.7,2604.1,8.6399]
["bitfinex","ETHUSD",1739140747934,3.83936,2604.6,2604.1,8.6399]
["bitfinex","ETHUSD",1739140748119,3.83958,2604.5,2604.1,8.6399]
["bitfinex","ETHUSD",1739140748290,3.83958,2604.5,2603.3,3.2]
["bitfinex","ETHUSD",1739140748291,0.7946,2604.5,2603.6,0.8002]
["bitfinex","ETHUSD",1739140748487,3.84045,2603.9,2603.1,2.0]
["bitfinex","ETHUSD",1739140748711,0.763505,2603.9,2603.0,9.4401]
["bitfinex","ETHUSD",1739140748926,3.84157,2603.1,2603.0,8.6399]
["bitfinex","ETHUSD",1739140749224,3.84197,2602.9,2602.6,0.8002]
["bitfinex","ETHUSD",1739140749393,7.68394,2602.9,2602.6,0.8002]
["bitfinex","ETHUSD",1739140749723,0.04118831,2602.8,2602.6,0.8002]
["bitfinex","ETHUSD",1739140749922,0.04118831,2602.8,2602.7,5.84216]
["bitfinex","ETHUSD",1739140750124,3.84125,2603.4,2602.7,5.84216]
["bitfinex","ETHUSD",1739140750326,3.84125,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1739140750327,3.84129,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739140750489,0.0407498,2603.3,2602.8,7.68385]
["bitfinex","ETHUSD",1739140750691,0.0407498,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739140750912,3.84084,2603.6,2603.0,2.0]
["bitfinex","ETHUSD",1739140751116,3.84021,2604.1,2603.1,0.55]
["bitfinex","ETHUSD",1739140751117,0.0407498,2603.2,2603.1,0.55]
["bitfinex","ETHUSD",1739140751315,3.84052,2603.9,2603.4,2.0]
["bitfinex","ETHUSD",1739140751723,3.84038,2604.0,2603.5,8.6399]
["bitfinex","ETHUSD",1739140751901,0.7709,2604.1,2603.5,10.088008]
["bitfinex","ETHUSD",1739140752101,3.84005,2604.2,2603.8,2.0]
["bitfinex","ETHUSD",1739140752604,3.83973,2604.4,2603.8,5.84045]
["bitfinex","ETHUSD",1739140752807,3.83938,2604.6,2604.1,2.0]
["bitfinex","ETHUSD",1739140753122,3.83938,2604.6,2604.1,10.6399]
["bitfinex","ETHUSD",1739140753332,3.83938,2604.6,2604.1,12.1429]
["bitfinex","ETHUSD",1739140753500,3.83938,2604.6,2604.2,0.7733]
["bitfinex","ETHUSD",1739140753828,3.83928,2604.7,2604.2,4.61324]
["bitfinex","ETHUSD",1739140754626,3.8393,2604.7,2604.2,0.7733]
["bitfinex","ETHUSD",1739140754834,3.8393,2604.7,2604.2,4.61316]
["bitfinex","ETHUSD",1739140755032,3.8393,2604.7,2604.3,1.675606]
["bitfinex","ETHUSD",1739140755932,3.83828,2605.4,2604.8,2.7988]
["bitfinex","ETHUSD",1739140756155,3.83799,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1739140756356,3.83777,2605.7,2605.0,3.83863]
["bitfinex","ETHUSD",1739140756561,0.7691,2606.4,2605.2,2.0]
["bitfinex","ETHUSD",1739140756768,3.83761,2605.8,2605.2,2.0]
["bitfinex","ETHUSD",1739140757153,3.83778,2605.7,2605.2,2.0]
["bitfinex","ETHUSD",1739140757348,3.83761,2605.8,2605.2,2.0]
["bitfinex","ETHUSD",1739140757536,3.83761,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1739140758063,3.83732,2606.0,2605.4,9.1899]
["bitfinex","ETHUSD",1739140758228,3.83732,2606.0,2605.8,2.0]
["bitfinex","ETHUSD",1739140758423,7.67424,2606.2,2605.8,2.8308]
["bitfinex","ETHUSD",1739140758652,3.83712,2606.2,2605.8,2.8308]
["bitfinex","ETHUSD",1739140758849,3.83711,2606.2,2605.8,2.8308]
["bitfinex","ETHUSD",1739140759172,0.7691,2606.6,2605.8,2.8308]
["bitfinex","ETHUSD",1739140759470,3.83682,2606.4,2605.8,8.199186]
["bitfinex","ETHUSD",1739140759665,3.83686,2606.3,2605.8,8.199186]
["bitfinex","ETHUSD",1739140759973,3.83663,2606.5,2605.8,8.199186]
["bitfinex","ETHUSD",1739140760351,3.83686,2606.3,2605.8,8.199186]
["bitfinex","ETHUSD",1739140760556,3.83642,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1739140760733,3.83681,2606.4,2605.9,0.8199186]
["bitfinex","ETHUSD",1739140761065,3.8365,2606.6,2606.1,2.0]
["bitfinex","ETHUSD",1739140761443,1e-06,2606.8,2606.4,2.0]
["bitfinex","ETHUSD",1739140761645,1e-06,2606.8,2606.7,5.83626]
["bitfinex","ETHUSD",1739140761940,1e-06,2606.8,2606.7,8.105026]
["bitfinex","ETHUSD",1739140762140,1e-06,2606.8,2606.7,12.908666]
["bitfinex","ETHUSD",1739140762353,3.83435,2608.0,2607.1,2.0]
["bitfinex","ETHUSD",1739140762551,3.83511,2607.5,2607.1,2.0]
["bitfinex","ETHUSD",1739140762763,3.83482,2607.7,2607.2,0.767]
["bitfinex","ETHUSD",1739140762965,0.04243053,2607.4,2607.2,0.767]
["bitfinex","ETHUSD",1739140763169,3.83482,2607.7,2607.2,1.0437]
["bitfinex","ETHUSD",1739140763338,3.83482,2607.7,2607.4,2.0]
["bitfinex","ETHUSD",1739140763534,3.83509,2607.5,2607.4,2.0]
["bitfinex","ETHUSD",1739140763864,3.8343,2608.1,2607.2,0.767]
["bitfinex","ETHUSD",1739140764067,3.8351,2607.5,2607.3,2.0]
["bitfinex","ETHUSD",1739140764267,3.7851,2607.5,2607.3,2.0]
["bitfinex","ETHUSD",1739140764639,3.7851,2607.5,2607.2,0.767]
["bitfinex","ETHUSD",1739140764840,3.83538,2607.3,2607.2,0.767]
["bitfinex","ETHUSD",1739140765984,3.87684562,2607.3,2607.2,0.767]
["bitfinex","ETHUSD",1739140766198,0.04146562,2607.3,2607.2,0.2767]
["bitfinex","ETHUSD",1739140766489,0.005,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739140767197,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739140767490,0.005,2608.4,2608.2,2.0]
["bitfinex","ETHUSD",1739140767655,0.0399847,2608.3,2608.2,2.0]
["bitfinex","ETHUSD",1739140768058,0.0399847,2608.3,2608.2,5.83406]
["bitfinex","ETHUSD",1739140768389,3.8739447,2608.3,2608.0,0.8001]
["bitfinex","ETHUSD",1739140768539,0.0399847,2608.3,2608.2,2.0]
["bitfinex","ETHUSD",1739140768887,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739140769181,0.0449847,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739140769388,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739140769594,0.0449847,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739140769755,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739140769955,0.005,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739140770155,0.005,2608.4,2608.3,9.1899]
["bitfinex","ETHUSD",1739140770390,0.005,2608.4,2608.2,2.0]
["bitfinex","ETHUSD",1739140770595,0.005,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739140770757,0.005,2608.4,2608.2,2.0]
["bitfinex","ETHUSD",1739140770959,0.0399847,2608.3,2608.2,2.0]
["bitfinex","ETHUSD",1739140771190,0.0399847,2608.3,2608.0,9.05517664]
["bitfinex","ETHUSD",1739140771605,0.005,2608.4,2608.1,4.38412]
["bitfinex","ETHUSD",1739140771803,0.0399847,2608.2,2608.0,7.22083664]
["bitfinex","ETHUSD",1739140772007,3.83886,2608.4,2608.0,2.8001]
["bitfinex","ETHUSD",1739140772206,3.83403,2608.3,2608.0,2.0]
["bitfinex","ETHUSD",1739140772403,3.8740147,2608.3,2608.0,2.0]
["bitfinex","ETHUSD",1739140772603,0.0399847,2608.3,2608.1,4.38411]
["bitfinex","ETHUSD",1739140772923,0.005,2608.4,2608.0,4.417784]
["bitfinex","ETHUSD",1739140773083,0.0399847,2608.2,2607.9,2.0]
["bitfinex","ETHUSD",1739140773283,0.005,2608.4,2607.8,2.0]
["bitfinex","ETHUSD",1739140773507,3.83443,2608.0,2607.5,5.83497]
["bitfinex","ETHUSD",1739140773814,3.83412,2608.2,2607.3,4.65657]
["bitfinex","ETHUSD",1739140773815,3.83481,2607.7,2607.3,0.8212]
["bitfinex","ETHUSD",1739140773983,3.83502,2607.6,2607.2,2.2767]
["bitfinex","ETHUSD",1739140774178,3.83515,2607.5,2607.2,2.2767]
["bitfinex","ETHUSD",1739140774385,3.83515,2607.5,2607.0,0.8143]
["bitfinex","ETHUSD",1739140774580,0.04180765,2607.4,2606.9,2.0]
["bitfinex","ETHUSD",1739140774797,3.83538,2607.3,2606.7,0.967266]
["bitfinex","ETHUSD",1739140775092,0.0417899,2607.2,2606.6,2.0]
["bitfinex","ETHUSD",1739140775291,0.8019,2607.1,2606.6,2.0]
["bitfinex","ETHUSD",1739140775525,3.83584,2607.0,2606.6,2.0]
["bitfinex","ETHUSD",1739140775725,3.83646,2606.6,2606.4,5.53]
["bitfinex","ETHUSD",1739140776037,0.04153547,2606.9,2606.2,0.813]
["bitfinex","ETHUSD",1739140776329,3.8359,2607.0,2606.2,1.53637366]
["bitfinex","ETHUSD",1739140776529,3.87771588,2606.8,2606.2,1.53637366]
["bitfinex","ETHUSD",1739140776733,3.83629,2606.7,2606.2,1.53637366]
["bitfinex","ETHUSD",1739140776915,0.04126319,2606.7,2606.2,0.72337366]
["bitfinex","ETHUSD",1739140777117,3.83642,2606.6,2606.0,6.42073664]
["bitfinex","ETHUSD",1739140777329,3.83697,2606.3,2606.0,2.0]
["bitfinex","ETHUSD",1739140777507,3.83716,2606.1,2605.7,2.0]
["bitfinex","ETHUSD",1739140777703,0.8019,2607.1,2606.0,2.0]
["bitfinex","ETHUSD",1739140777902,3.83667,2606.5,2606.0,2.0]
["bitfinex","ETHUSD",1739140778115,3.83673,2606.4,2606.0,2.583757]
["bitfinex","ETHUSD",1739140778345,3.8371,2606.2,2605.7,2.0]
["bitfinex","ETHUSD",1739140779237,3.83731,2606.0,2605.7,2.0]
["bitfinex","ETHUSD",1739140779534,3.8371,2606.2,2605.7,2.0]
["bitfinex","ETHUSD",1739140779908,3.8371,2606.2,2605.7,5.83771]
["bitfinex","ETHUSD",1739140780119,7.67359,2606.4,2605.7,5.83771]
["bitfinex","ETHUSD",1739140780304,3.83646,2606.6,2606.1,2.0]
["bitfinex","ETHUSD",1739140781044,0.04083683,2606.5,2606.1,2.0]
["bitfinex","ETHUSD",1739140781227,0.04083683,2606.5,2606.1,5.83709]
["bitfinex","ETHUSD",1739140781733,0.04083683,2606.5,2606.1,2.0]
["bitfinex","ETHUSD",1739140781939,0.04083683,2606.5,2606.1,2.583735]
["bitfinex","ETHUSD",1739140782343,3.87740683,2606.5,2606.1,2.583735]
["bitfinex","ETHUSD",1739140782549,3.87739683,2606.5,2606.1,2.583735]
["bitfinex","ETHUSD",1739140782849,0.7806,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1739140783032,0.7806,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1739140783233,0.7806,2608.2,2607.3,2.7747]
["bitfinex","ETHUSD",1739140783413,3.83421,2608.1,2607.6,5.83493]
["bitfinex","ETHUSD",1739140783613,4.61469,2608.2,2607.6,5.83493]
["bitfinex","ETHUSD",1739140783916,0.005,2608.4,2608.0,5.83422]
["bitfinex","ETHUSD",1739140784111,0.005,2608.4,2608.0,6.63252]
["bitfinex","ETHUSD",1739140784338,0.005,2608.4,2608.3,5.83391]
["bitfinex","ETHUSD",1739140785248,0.005,2608.4,2608.3,2.0]
["bitfinex","ETHUSD",1739140785554,0.005,2608.4,2608.3,2.55]
["bitfinex","ETHUSD",1739140785844,0.005,2608.4,2608.3,5.83391]
["bitfinex","ETHUSD",1739140786026,0.005,2608.4,2608.3,6.38391]
["bitfinex","ETHUSD",1739140786223,0.005,2608.4,2608.3,8.269695]
["bitfinex","ETHUSD",1739140786946,0.005,2608.4,2608.3,16.909595]
["bitfinex","ETHUSD",1739140788163,0.005,2608.4,2608.3,17.707895]
["bitfinex","ETHUSD",1739140788941,2.3e-06,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739140789253,2.3e-06,2608.6,2608.5,18.72502033]
["bitfinex","ETHUSD",1739140789420,2.3e-06,2608.6,2608.5,21.38949186]
["bitfinex","ETHUSD",1739140789620,0.005,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739140789875,0.005,2610.9,2610.8,6.61424]
["bitfinex","ETHUSD",1739140790060,0.005,2610.9,2610.8,8.04787655]
["bitfinex","ETHUSD",1739140790365,0.19550293,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739140790575,0.142531,2611.9,2611.6,5.82895]
["bitfinex","ETHUSD",1739140790867,0.142531,2611.9,2611.6,2.0]
["bitfinex","ETHUSD",1739140791270,0.142531,2611.9,2611.7,0.784]
["bitfinex","ETHUSD",1739140791466,0.142531,2611.9,2611.8,2.0]
["bitfinex","ETHUSD",1739140792367,0.142531,2611.9,2611.5,2.0]
["bitfinex","ETHUSD",1739140792882,0.142531,2611.9,2611.8,6.37877]
["bitfinex","ETHUSD",1739140793196,0.005,2613.4,2613.3,2.0]
["bitfinex","ETHUSD",1739140793351,0.8045,2614.8,2614.4,2.0]
["bitfinex","ETHUSD",1739140793554,3.82366,2615.3,2614.4,2.0]
["bitfinex","ETHUSD",1739140793882,3.82411,2615.0,2614.4,2.0]
["bitfinex","ETHUSD",1739140794085,0.8045,2615.4,2614.4,2.0]
["bitfinex","ETHUSD",1739140794286,3.82422,2615.0,2614.4,2.0]
["bitfinex","ETHUSD",1739140794485,3.82396,2615.1,2614.4,2.0]
["bitfinex","ETHUSD",1739140794689,0.1797043,2614.5,2613.8,0.1648]
["bitfinex","ETHUSD",1739140794986,0.1297043,2614.5,2614.0,2.0]
["bitfinex","ETHUSD",1739140795160,3.82499,2614.4,2614.0,2.0]
["bitfinex","ETHUSD",1739140795361,0.0398314,2614.4,2614.0,2.0]
["bitfinex","ETHUSD",1739140795575,0.0398314,2614.4,2614.3,2.0]
["bitfinex","ETHUSD",1739140796258,3.8647914,2614.4,2614.3,2.0]
["bitfinex","ETHUSD",1739140796459,3.8647914,2614.4,2614.0,2.0]
["bitfinex","ETHUSD",1739140796460,3.82512,2614.3,2614.0,2.0]
["bitfinex","ETHUSD",1739140796662,3.82526,2614.2,2614.0,2.0]
["bitfinex","ETHUSD",1739140796865,3.82511,2614.3,2614.0,2.0]
["bitfinex","ETHUSD",1739140797187,3.82516,2614.3,2614.0,2.0]
["bitfinex","ETHUSD",1739140797393,0.0398314,2614.2,2614.0,2.0]
["bitfinex","ETHUSD",1739140797889,3.8257,2613.9,2613.8,0.1648]
["bitfinex","ETHUSD",1739140798286,3.8655314,2613.9,2613.8,0.1648]
["bitfinex","ETHUSD",1739140798956,4.63462454,2613.9,2613.8,0.1648]
["bitfinex","ETHUSD",1739140799356,0.80892454,2613.9,2613.1,2.0]
["bitfinex","ETHUSD",1739140799556,3.82727,2612.9,2612.5,2.0]
["bitfinex","ETHUSD",1739140799758,3.82685,2613.2,2612.2,2.0]
["bitfinex","ETHUSD",1739140799958,0.382685,2613.1,2612.2,2.0]
["bitfinex","ETHUSD",1739140800254,3.82804,2612.3,2611.9,2.0]
["bitfinex","ETHUSD",1739140800461,3.86772061,2612.2,2611.6,2.0]
["bitfinex","ETHUSD",1739140800773,3.82892,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1739140801134,3.82919,2611.6,2611.3,2.0]
["bitfinex","ETHUSD",1739140801260,0.03949521,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1739140801460,0.7501,2613.6,2612.9,2.0]
["bitfinex","ETHUSD",1739140801693,3.82654,2613.4,2612.9,2.0]
["bitfinex","ETHUSD",1739140801861,3.82653,2613.4,2612.9,2.0]
["bitfinex","ETHUSD",1739140802062,3.82675,2613.2,2612.9,2.0]
["bitfinex","ETHUSD",1739140802408,3.82675,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1739140802592,3.82687,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1739140802792,3.82701,2613.0,2612.7,2.0]
["bitfinex","ETHUSD",1739140802975,3.82701,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1739140803477,3.82676,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1739140803677,3.82646,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1739140803890,3.82657,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1739140804795,3.82608,2613.7,2613.1,2.0]
["bitfinex","ETHUSD",1739140804796,3.8263,2613.5,2613.1,2.0]
["bitfinex","ETHUSD",1739140805205,3.8263,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1739140805407,3.82599,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1739140806126,3.82496,2614.4,2614.1,2.0]
["bitfinex","ETHUSD",1739140806318,3.82545,2614.1,2614.0,2.0]
["bitfinex","ETHUSD",1739140806494,3.82545,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1739140806700,3.82529,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1739140806901,3.8257,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1739140807406,3.8257,2613.9,2613.2,4.08161]
["bitfinex","ETHUSD",1739140807407,3.82511,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1739140807722,3.82553,2614.1,2614.0,2.0]
["bitfinex","ETHUSD",1739140807924,3.82553,2614.1,2613.4,4.59773]
["bitfinex","ETHUSD",1739140807925,3.8257,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1739140808299,3.8257,2613.9,2613.7,2.0]
["bitfinex","ETHUSD",1739140808300,3.82553,2614.1,2613.7,2.0]
["bitfinex","ETHUSD",1739140808655,3.8258,2613.9,2613.7,2.0]
["bitfinex","ETHUSD",1739140808816,3.82584,2613.8,2613.7,2.0]
["bitfinex","ETHUSD",1739140809117,3.82584,2613.8,2613.7,2.55]
["bitfinex","ETHUSD",1739140809498,3.82584,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1739140809814,3.8258,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1739140809815,3.8258,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1739140811796,3.82555,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1739140811997,3.8257,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1739140814610,3.82555,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1739140814826,3.8257,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1739140815527,0.005,2614.0,2613.8,1.6056]
["bitfinex","ETHUSD",1739140816034,3.8306,2614.0,2613.9,2.0]
["bitfinex","ETHUSD",1739140816226,3.83055,2614.0,2613.9,2.0]
["bitfinex","ETHUSD",1739140816391,3.86688541,2614.0,2613.9,2.0]
["bitfinex","ETHUSD",1739140816796,0.04133541,2614.0,2613.9,2.0]
["bitfinex","ETHUSD",1739140816996,0.04133541,2614.0,2613.9,2.55]
["bitfinex","ETHUSD",1739140819630,0.04133541,2614.0,2613.9,3.64800824]
["bitfinex","ETHUSD",1739140820711,0.04133541,2614.0,2613.9,8.30190824]
["bitfinex","ETHUSD",1739140821029,0.092531,2614.5,2614.4,7.58806]
["bitfinex","ETHUSD",1739140821834,0.092531,2614.5,2614.4,7.20316]
["bitfinex","ETHUSD",1739140822130,0.092531,2614.5,2614.4,7.58806]
["bitfinex","ETHUSD",1739140822430,3.82292,2615.8,2615.7,0.55]
["bitfinex","ETHUSD",1739140822631,3.82228,2616.3,2616.2,0.55]
["bitfinex","ETHUSD",1739140822934,3.82178,2616.6,2616.4,2.0]
["bitfinex","ETHUSD",1739140823330,0.7501,2616.9,2616.3,2.0]
["bitfinex","ETHUSD",1739140823649,3.82223,2616.3,2616.2,2.0]
["bitfinex","ETHUSD",1739140823827,3.82223,2616.3,2616.2,2.55]
["bitfinex","ETHUSD",1739140824030,3.82223,2616.3,2616.2,0.55]
["bitfinex","ETHUSD",1739140826516,3.82204,2616.4,2616.3,0.55]
["bitfinex","ETHUSD",1739140827039,3.8219,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1739140828211,3.82184,2616.6,2616.4,0.55]
["bitfinex","ETHUSD",1739140828411,3.8215,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1739140828619,3.82175,2616.6,2616.5,2.0]
["bitfinex","ETHUSD",1739140829113,3.82175,2616.6,2616.5,2.55]
["bitfinex","ETHUSD",1739140829312,0.89158921,2617.1,2616.5,2.55]
["bitfinex","ETHUSD",1739140829514,0.89158921,2617.1,2617.0,2.0]
["bitfinex","ETHUSD",1739140829515,0.142531,2617.1,2617.0,2.0]
["bitfinex","ETHUSD",1739140829706,0.142531,2617.1,2617.0,3.3168]
["bitfinex","ETHUSD",1739140831013,0.142531,2617.1,2617.0,7.13796]
["bitfinex","ETHUSD",1739140831217,0.142531,2617.1,2617.0,2.55]
["bitfinex","ETHUSD",1739140831646,0.55,2618.3,2616.6,1.01426981]
["bitfinex","ETHUSD",1739140831647,3.82,2617.8,2617.6,2.0]
["bitfinex","ETHUSD",1739140831842,3.82,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1739140832144,3.81953,2618.2,2618.1,2.55]
["bitfinex","ETHUSD",1739140832443,4.36935,2618.3,2618.2,0.55]
["bitfinex","ETHUSD",1739140834534,3.81985,2617.9,2617.8,2.0]
["bitfinex","ETHUSD",1739140834718,3.82029,2617.6,2617.5,2.0]
["bitfinex","ETHUSD",1739140835338,3.82029,2617.6,2617.5,2.55]
["bitfinex","ETHUSD",1739140835525,3.82015,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1739140835918,3.82029,2617.6,2617.5,2.0]
["bitfinex","ETHUSD",1739140836543,3.82029,2617.6,2617.5,2.55]
["bitfinex","ETHUSD",1739140836746,3.82015,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1739140836915,3.82029,2617.6,2617.5,2.0]
["bitfinex","ETHUSD",1739140837316,7.64043,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1739140837511,4.36937,2618.3,2618.2,2.0]
["bitfinex","ETHUSD",1739140837812,4.36937,2618.3,2618.2,2.55]
["bitfinex","ETHUSD",1739140838537,3.81499,2621.3,2620.5,2.0]
["bitfinex","ETHUSD",1739140838754,0.381485,2621.3,2621.2,2.0]
["bitfinex","ETHUSD",1739140838953,4.63756,2621.4,2620.0,3.81669]
["bitfinex","ETHUSD",1739140839153,4.63756,2621.4,2620.9,2.0]
["bitfinex","ETHUSD",1739140839345,3.8149,2621.3,2620.6,2.0]
["bitfinex","ETHUSD",1739140839550,0.8228,2621.4,2620.9,2.0]
["bitfinex","ETHUSD",1739140839735,0.7575433,2621.8,2621.5,2.0]
["bitfinex","ETHUSD",1739140839936,3.81417,2621.8,2621.7,2.0]
["bitfinex","ETHUSD",1739140840268,0.845089,2621.8,2621.7,2.0]
["bitfinex","ETHUSD",1739140840473,0.8228,2622.0,2621.7,2.0]
["bitfinex","ETHUSD",1739140840765,3.81375,2622.1,2621.7,2.0]
["bitfinex","ETHUSD",1739140841077,3.8134,2622.4,2622.0,2.0]
["bitfinex","ETHUSD",1739140841078,4.58379598,2622.4,2622.0,2.0]
["bitfinex","ETHUSD",1739140841245,0.7563,2622.6,2622.4,2.0]
["bitfinex","ETHUSD",1739140841444,3.81315,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1739140841657,3.81262,2622.9,2622.4,2.0]
["bitfinex","ETHUSD",1739140841972,0.1540531,2623.0,2622.7,2.0]
["bitfinex","ETHUSD",1739140842279,0.1540531,2623.0,2622.9,5.81257]
["bitfinex","ETHUSD",1739140842770,0.1540531,2623.0,2622.9,6.36257]
["bitfinex","ETHUSD",1739140845487,0.1540531,2623.0,2622.9,2.55]
["bitfinex","ETHUSD",1739140845640,0.1540531,2623.0,2622.9,6.36257]
["bitfinex","ETHUSD",1739140845836,0.74534682,2624.5,2623.9,2.0]
["bitfinex","ETHUSD",1739140846038,3.80593,2627.5,2626.4,2.0]
["bitfinex","ETHUSD",1739140846272,0.7711,2627.4,2627.0,2.0]
["bitfinex","ETHUSD",1739140846476,0.7711,2627.9,2627.3,2.0]
["bitfinex","ETHUSD",1739140846769,3.80575,2627.6,2627.5,2.0]
["bitfinex","ETHUSD",1739140847000,0.380575,2627.6,2627.5,2.0]
["bitfinex","ETHUSD",1739140847206,3.80563,2627.7,2627.5,2.0]
["bitfinex","ETHUSD",1739140847372,0.005,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140847889,3.89176551,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140848084,3.80503,2628.1,2628.0,2.0]
["bitfinex","ETHUSD",1739140848602,3.88720551,2628.1,2628.0,2.0]
["bitfinex","ETHUSD",1739140848802,4.65640906,2628.1,2628.0,2.0]
["bitfinex","ETHUSD",1739140849007,0.85137906,2628.1,2627.9,2.0]
["bitfinex","ETHUSD",1739140849204,0.08217551,2628.1,2627.5,2.0]
["bitfinex","ETHUSD",1739140849381,3.80575,2627.6,2627.5,2.0]
["bitfinex","ETHUSD",1739140849587,3.80575,2627.6,2626.8,4.90320033]
["bitfinex","ETHUSD",1739140849832,0.08217551,2627.6,2627.5,2.55]
["bitfinex","ETHUSD",1739140849979,0.08217551,2627.6,2627.5,2.0]
["bitfinex","ETHUSD",1739140850182,0.005,2628.4,2628.0,2.0]
["bitfinex","ETHUSD",1739140850381,3.80503,2628.1,2628.0,2.0]
["bitfinex","ETHUSD",1739140850692,3.80959,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140850906,6.80959,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140851243,7.870995,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140851713,3.80546,2627.8,2627.7,2.0]
["bitfinex","ETHUSD",1739140852779,1.066405,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140852780,0.005,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140853180,3.80959,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140853481,0.005,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140854215,3.80959,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1739140854387,3.80959,2628.4,2628.0,2.0]
["bitfinex","ETHUSD",1739140854388,3.80503,2628.1,2628.0,2.0]
["bitfinex","ETHUSD",1739140854790,3.80546,2627.8,2627.7,2.0]
["bitfinex","ETHUSD",1739140856119,3.89126155,2627.8,2627.7,2.0]
["bitfinex","ETHUSD",1739140856716,3.80647,2627.1,2627.0,2.0]
["bitfinex","ETHUSD",1739140857156,0.0154323,2629.2,2628.3,2.7895]
["bitfinex","ETHUSD",1739140857439,3.8188823,2629.2,2628.3,3.3395]
["bitfinex","ETHUSD",1739140857583,3.80378,2629.0,2628.3,3.3395]
["bitfinex","ETHUSD",1739140857787,3.80378,2629.0,2628.3,7.14424]
["bitfinex","ETHUSD",1739140858101,3.80378,2629.0,2628.3,8.239166]
["bitfinex","ETHUSD",1739140858319,0.0154323,2629.2,2629.1,6.45358]
["bitfinex","ETHUSD",1739140858621,0.08063816,2629.8,2629.7,2.0]
["bitfinex","ETHUSD",1739140859718,8.16e-06,2629.8,2629.7,7.24431]
["bitfinex","ETHUSD",1739140860027,8.16e-06,2629.8,2629.7,8.349029]
["bitfinex","ETHUSD",1739140860225,8.16e-06,2629.8,2629.7,7.14431]
["bitfinex","ETHUSD",1739140860724,3.801,2630.9,2630.8,2.0]
["bitfinex","ETHUSD",1739140860902,3.80025,2631.4,2631.3,2.0]
["bitfinex","ETHUSD",1739140861324,3.7994,2632.0,2631.6,2.0]
["bitfinex","ETHUSD",1739140861525,3.0,2632.2,2631.5,2.0]
["bitfinex","ETHUSD",1739140861730,3.79996,2631.6,2631.5,2.0]
["bitfinex","ETHUSD",1739140862270,1e-05,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739140862413,0.1,2636.1,2634.5,2.0]
["bitfinex","ETHUSD",1739140862621,4.90320033,2636.7,2635.3,2.0]
["bitfinex","ETHUSD",1739140862622,3.79269,2636.7,2635.3,2.0]
["bitfinex","ETHUSD",1739140862915,0.7567,2636.8,2636.1,2.0]
["bitfinex","ETHUSD",1739140863115,3.79333,2636.2,2636.1,2.0]
["bitfinex","ETHUSD",1739140863359,3.83892305,2637.5,2633.9,6.94904328]
["bitfinex","ETHUSD",1739140863360,0.102,2638.2,2636.2,2.0]
["bitfinex","ETHUSD",1739140863554,0.102,2638.2,2637.3,2.0]
["bitfinex","ETHUSD",1739140863555,3.79139,2637.6,2637.3,2.0]
["bitfinex","ETHUSD",1739140863855,3.79161,2637.4,2637.0,2.0]
["bitfinex","ETHUSD",1739140864052,3.79233,2636.9,2636.8,2.0]
["bitfinex","ETHUSD",1739140864413,3.79185,2637.3,2637.2,2.0]
["bitfinex","ETHUSD",1739140864655,3.79165,2637.4,2637.3,2.0]
["bitfinex","ETHUSD",1739140865188,0.002,2638.2,2637.3,2.0]
["bitfinex","ETHUSD",1739140865389,0.002,2638.2,2637.7,2.0]
["bitfinex","ETHUSD",1739140865554,0.002,2638.2,2638.1,2.0]
["bitfinex","ETHUSD",1739140865925,0.74828252,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1739140866057,0.778,2642.6,2641.0,0.7679]
["bitfinex","ETHUSD",1739140866414,0.2,2644.0,2643.0,2.1]
["bitfinex","ETHUSD",1739140866607,0.78976081,2644.2,2643.3,2.1]
["bitfinex","ETHUSD",1739140866808,0.78976081,2644.2,2642.4,0.7679]
["bitfinex","ETHUSD",1739140866809,0.1713451,2643.7,2643.6,2.1]
["bitfinex","ETHUSD",1739140866955,0.1713451,2643.7,2643.6,5.88272]
["bitfinex","ETHUSD",1739140867308,0.1713451,2643.7,2643.6,2.1]
["bitfinex","ETHUSD",1739140868305,0.01176081,2644.2,2644.1,2.1]
["bitfinex","ETHUSD",1739140868600,0.5654323,2644.7,2644.6,2.0]
["bitfinex","ETHUSD",1739140868806,0.5654323,2644.7,2644.6,2.1]
["bitfinex","ETHUSD",1739140869085,4.3465723,2644.7,2644.6,2.1]
["bitfinex","ETHUSD",1739140869674,3.78143,2644.5,2644.4,0.1]
["bitfinex","ETHUSD",1739140870288,3.782,2644.1,2644.0,2.0]
["bitfinex","ETHUSD",1739140870452,3.78328,2643.3,2643.0,2.0]
["bitfinex","ETHUSD",1739140870653,3.78343,2643.1,2643.0,2.0]
["bitfinex","ETHUSD",1739140871087,3.78443,2642.4,2642.3,2.0]
["bitfinex","ETHUSD",1739140871251,3.78486,2642.1,2642.0,2.0]
["bitfinex","ETHUSD",1739140871465,3.7863,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1739140871684,3.78673,2640.8,2640.7,2.0]
["bitfinex","ETHUSD",1739140871892,3.78696,2640.7,2639.4,0.8196]
["bitfinex","ETHUSD",1739140872089,0.07797383,2640.8,2639.4,0.8196]
["bitfinex","ETHUSD",1739140872317,3.78858,2639.6,2639.4,0.8196]
["bitfinex","ETHUSD",1739140872460,3.78858,2639.6,2638.5,9.93542432]
["bitfinex","ETHUSD",1739140872461,3.78931,2639.0,2638.5,2.8196]
["bitfinex","ETHUSD",1739140872686,3.79024,2638.4,2637.8,8.5]
["bitfinex","ETHUSD",1739140872903,3.78862,2639.5,2637.8,2.0]
["bitfinex","ETHUSD",1739140872904,3.79032,2638.3,2637.8,2.0]
["bitfinex","ETHUSD",1739140873104,3.79075,2638.0,2637.2,2.0]
["bitfinex","ETHUSD",1739140873311,3.79166,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739140873514,3.7906,2638.1,2637.1,0.005]
["bitfinex","ETHUSD",1739140873810,3.79207,2637.1,2636.3,7.422]
["bitfinex","ETHUSD",1739140873973,3.79161,2637.4,2636.0,2.0]
["bitfinex","ETHUSD",1739140873974,3.79278,2636.6,2636.0,2.0]
["bitfinex","ETHUSD",1739140874159,0.07595337,2637.0,2635.9,0.8196]
["bitfinex","ETHUSD",1739140874359,3.0,2636.7,2635.3,2.0]
["bitfinex","ETHUSD",1739140874595,3.79413,2635.7,2635.3,2.0]
["bitfinex","ETHUSD",1739140874859,3.87021337,2635.6,2634.9,2.8196]
["bitfinex","ETHUSD",1739140875104,0.07595337,2635.6,2635.5,2.0]
["bitfinex","ETHUSD",1739140875623,3.7931,2636.4,2635.8,2.0]
["bitfinex","ETHUSD",1739140875759,3.7931,2636.4,2635.4,3.79447]
["bitfinex","ETHUSD",1739140875960,3.86278047,2636.3,2635.5,2.0]
["bitfinex","ETHUSD",1739140876356,3.86278047,2636.3,2635.3,3.79458]
["bitfinex","ETHUSD",1739140876357,3.7935,2636.1,2635.3,2.0]
["bitfinex","ETHUSD",1739140876580,3.79409,2635.7,2634.7,2.0]
["bitfinex","ETHUSD",1739140876978,3.79409,2635.7,2634.7,5.79545]
["bitfinex","ETHUSD",1739140877179,0.06920924,2635.6,2634.7,5.79545]
["bitfinex","ETHUSD",1739140877515,3.79438,2635.5,2634.7,2.0]
["bitfinex","ETHUSD",1739140877715,3.86354924,2635.6,2634.7,2.0]
["bitfinex","ETHUSD",1739140878036,3.86354924,2635.6,2634.6,3.79564]
["bitfinex","ETHUSD",1739140878251,3.79693,2633.7,2631.8,0.3]
["bitfinex","ETHUSD",1739140878535,3.79811,2632.9,2632.0,2.0]
["bitfinex","ETHUSD",1739140878891,3.79859,2632.6,2632.0,2.0]
["bitfinex","ETHUSD",1739140879137,3.7991,2632.2,2631.6,0.2]
["bitfinex","ETHUSD",1739140879319,3.79899,2632.3,2631.4,2.8176]
["bitfinex","ETHUSD",1739140879531,3.79813,2632.9,2631.4,2.8176]
["bitfinex","ETHUSD",1739140879683,0.06603628,2632.2,2631.4,6.61784]
["bitfinex","ETHUSD",1739140879891,3.79783,2633.1,2632.1,4.0205751]
["bitfinex","ETHUSD",1739140880220,3.79747,2633.4,2632.1,0.82340261]
["bitfinex","ETHUSD",1739140880425,0.7964,2633.9,2632.1,0.2213451]
["bitfinex","ETHUSD",1739140880742,0.1,2632.2,2631.1,6.14546432]
["bitfinex","ETHUSD",1739140880890,0.1,2631.7,2630.4,0.76499617]
["bitfinex","ETHUSD",1739140881094,3.89987,2631.7,2630.4,3.80161]
["bitfinex","ETHUSD",1739140881289,0.1,2631.7,2630.2,2.0]
["bitfinex","ETHUSD",1739140881521,0.2,2631.7,2630.8,3.80112]
["bitfinex","ETHUSD",1739140881736,0.2,2631.5,2630.8,3.80098]
["bitfinex","ETHUSD",1739140881942,0.7585,2635.9,2633.1,0.2]
["bitfinex","ETHUSD",1739140882140,3.79413,2635.7,2634.5,3.7957]
["bitfinex","ETHUSD",1739140882439,3.79413,2635.7,2633.9,2.0]
["bitfinex","ETHUSD",1739140882440,3.79307,2636.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739140882586,3.79277,2636.6,2634.5,2.55]
["bitfinex","ETHUSD",1739140882789,3.7932,2636.3,2634.9,0.55]
["bitfinex","ETHUSD",1739140883040,0.7585,2636.7,2635.4,3.79445]
["bitfinex","ETHUSD",1739140883199,3.79307,2636.4,2635.4,3.79445]
["bitfinex","ETHUSD",1739140883405,3.7932,2636.3,2635.4,3.79445]
["bitfinex","ETHUSD",1739140883600,0.7585,2636.7,2635.6,3.79419]
["bitfinex","ETHUSD",1739140883837,3.79291,2636.5,2635.5,3.79434]
["bitfinex","ETHUSD",1739140884041,3.79291,2636.5,2635.5,3.79423]
["bitfinex","ETHUSD",1739140884334,3.79291,2636.5,2635.3,4.34461]
["bitfinex","ETHUSD",1739140884742,3.79291,2636.5,2635.0,0.7625]
["bitfinex","ETHUSD",1739140884743,3.79312,2636.4,2635.1,4.34489]
["bitfinex","ETHUSD",1739140884907,3.79317,2636.4,2635.4,3.79449]
["bitfinex","ETHUSD",1739140885096,3.79332,2636.3,2635.4,3.79449]
["bitfinex","ETHUSD",1739140885290,3.79201,2637.2,2635.1,0.55]
["bitfinex","ETHUSD",1739140885511,3.79201,2637.2,2634.3,0.8333]
["bitfinex","ETHUSD",1739140885512,3.79261,2636.7,2634.3,0.8333]
["bitfinex","ETHUSD",1739140885806,3.79436,2635.5,2634.7,3.79547]
["bitfinex","ETHUSD",1739140886295,3.79218,2637.0,2635.4,3.7944]
["bitfinex","ETHUSD",1739140886495,0.06357666,2635.4,2634.6,6.34546432]
["bitfinex","ETHUSD",1739140886736,3.79394,2635.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739140886933,0.05874979,2635.3,2634.5,3.79575]
["bitfinex","ETHUSD",1739140887136,3.79233,2636.9,2634.3,0.8333]
["bitfinex","ETHUSD",1739140887137,3.0,2636.4,2634.3,0.8333]
["bitfinex","ETHUSD",1739140887325,3.0,2636.4,2634.3,4.62934]
["bitfinex","ETHUSD",1739140887326,3.79493,2635.1,2634.3,4.62934]
["bitfinex","ETHUSD",1739140887522,3.79497,2635.1,2634.3,0.8333]
["bitfinex","ETHUSD",1739140887779,3.79396,2635.8,2634.3,0.8333]
["bitfinex","ETHUSD",1739140887780,3.79539,2634.8,2634.3,0.8333]
["bitfinex","ETHUSD",1739140888082,3.79645,2634.1,2633.3,4.61371]
["bitfinex","ETHUSD",1739140888215,0.0585301,2634.7,2632.6,4.61471]
["bitfinex","ETHUSD",1739140888216,3.79709,2633.6,2632.6,4.61471]
["bitfinex","ETHUSD",1739140888420,3.79761,2633.3,2632.6,0.8162]
["bitfinex","ETHUSD",1739140888673,3.79764,2633.3,2632.6,0.8162]
["bitfinex","ETHUSD",1739140888833,0.05849447,2633.2,2632.6,0.8162]
["bitfinex","ETHUSD",1739140889027,3.85619447,2633.2,2632.6,0.8162]
["bitfinex","ETHUSD",1739140889267,3.79789,2633.1,2632.6,0.8162]
["bitfinex","ETHUSD",1739140889444,3.85553803,2633.1,2632.6,0.8162]
["bitfinex","ETHUSD",1739140889647,3.7984,2632.7,2631.9,0.7766]
["bitfinex","ETHUSD",1739140889846,3.7984,2632.7,2630.6,0.1]
["bitfinex","ETHUSD",1739140889847,0.3855538,2633.1,2631.2,6.92206432]
["bitfinex","ETHUSD",1739140890029,3.79947,2632.0,2631.2,0.7766]
["bitfinex","ETHUSD",1739140890239,0.1,2634.1,2631.2,0.7766]
["bitfinex","ETHUSD",1739140890573,3.8096,2634.3,2631.2,4.57713]
["bitfinex","ETHUSD",1739140890574,3.79897,2632.3,2631.2,4.57713]
["bitfinex","ETHUSD",1739140890872,3.7993,2632.1,2631.3,3.80035]
["bitfinex","ETHUSD",1739140891073,3.79994,2631.7,2630.8,3.80111]
["bitfinex","ETHUSD",1739140891277,0.0551777,2632.0,2630.6,3.8013]
["bitfinex","ETHUSD",1739140891441,3.80037,2631.4,2630.6,0.840946]
["bitfinex","ETHUSD",1739140891648,3.80037,2631.4,2630.6,3.80139]
["bitfinex","ETHUSD",1739140891953,3.80044,2631.3,2630.5,0.8065]
["bitfinex","ETHUSD",1739140892171,3.80055,2631.2,2630.5,0.8065]
["bitfinex","ETHUSD",1739140892532,0.05477285,2631.1,2630.5,0.8065]
["bitfinex","ETHUSD",1739140893054,3.80087,2631.0,2630.5,0.8065]
["bitfinex","ETHUSD",1739140893259,3.80101,2630.9,2630.1,3.8021]
["bitfinex","ETHUSD",1739140893455,3.80114,2630.8,2629.8,0.818]
["bitfinex","ETHUSD",1739140893772,3.80127,2630.7,2629.9,3.80241]
["bitfinex","ETHUSD",1739140893932,3.85581651,2630.7,2629.9,3.80241]
["bitfinex","ETHUSD",1739140894135,3.80143,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1739140894329,0.05454651,2630.7,2629.8,0.818]
["bitfinex","ETHUSD",1739140894551,0.05294489,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1739140894749,3.801,2630.9,2629.9,0.55]
["bitfinex","ETHUSD",1739140894936,0.05294489,2630.4,2629.9,4.35241]
["bitfinex","ETHUSD",1739140895274,0.05294489,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1739140895473,3.80129,2630.7,2629.9,4.35242]
["bitfinex","ETHUSD",1739140895675,0.05294489,2630.2,2629.9,4.35242]
["bitfinex","ETHUSD",1739140895979,3.80129,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1739140896381,0.05294489,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1739140896675,0.05294489,2630.6,2629.9,0.55]
["bitfinex","ETHUSD",1739140897173,0.05294489,2630.6,2629.9,4.35237]
["bitfinex","ETHUSD",1739140897375,0.05294489,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1739140897576,3.80114,2630.8,2630.7,0.03918229]
["bitfinex","ETHUSD",1739140897742,3.80112,2630.8,2630.7,0.03918229]
["bitfinex","ETHUSD",1739140897946,3.85406489,2630.8,2630.7,0.03918229]
["bitfinex","ETHUSD",1739140898775,3.85406489,2630.8,2630.7,2.29e-06]
["bitfinex","ETHUSD",1739140900363,6.85406489,2630.8,2630.7,2.29e-06]
["bitfinex","ETHUSD",1739140900759,8.29966038,2630.8,2630.7,2.29e-06]
["bitfinex","ETHUSD",1739140902479,6.85406489,2630.8,2630.7,2.29e-06]
["bitfinex","ETHUSD",1739140902790,6.90158682,2630.8,2630.7,2.29e-06]
["bitfinex","ETHUSD",1739140902986,3.80372,2629.0,2628.9,5.473]
["bitfinex","ETHUSD",1739140903157,3.534,2630.5,2628.4,0.8122]
["bitfinex","ETHUSD",1739140903362,3.80416,2628.8,2628.4,0.8122]
["bitfinex","ETHUSD",1739140903558,3.80416,2628.8,2627.9,4.78965104]
["bitfinex","ETHUSD",1739140903762,3.80416,2628.8,2628.0,3.80511]
["bitfinex","ETHUSD",1739140903763,3.85613302,2628.7,2628.0,3.80511]
["bitfinex","ETHUSD",1739140903994,0.05197302,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1739140904149,3.80377,2629.0,2628.0,3.80511]
["bitfinex","ETHUSD",1739140904344,0.04864376,2628.6,2628.2,3.80475]
["bitfinex","ETHUSD",1739140904551,3.80377,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1739140904823,3.80377,2629.0,2628.2,3.80475]
["bitfinex","ETHUSD",1739140904824,3.80324,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1739140905089,0.04691699,2628.9,2628.8,4.35399]
["bitfinex","ETHUSD",1739140905290,3.80301,2629.5,2628.9,0.55]
["bitfinex","ETHUSD",1739140905494,3.8031,2629.5,2628.9,0.55]
["bitfinex","ETHUSD",1739140905669,0.01902,2629.1,2629.0,7.81372]
["bitfinex","ETHUSD",1739140905997,0.01902,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739140906148,0.01902,2629.1,2629.0,4.35372]
["bitfinex","ETHUSD",1739140906343,0.01902,2629.1,2629.0,5.962191]
["bitfinex","ETHUSD",1739140906642,0.01902,2629.1,2629.0,6.347091]
["bitfinex","ETHUSD",1739140906844,0.01902,2629.1,2629.0,6.297091]
["bitfinex","ETHUSD",1739140908251,0.01902,2629.1,2629.0,7.05581413]
["bitfinex","ETHUSD",1739140908547,0.01902,2629.1,2629.0,9.05581413]
["bitfinex","ETHUSD",1739140909533,3.80173,2630.4,2629.8,0.55]
["bitfinex","ETHUSD",1739140909729,3.80173,2630.4,2629.8,4.35252]
["bitfinex","ETHUSD",1739140910045,3.80173,2630.4,2629.6,0.55]
["bitfinex","ETHUSD",1739140910244,3.0,2631.2,2629.6,0.55]
["bitfinex","ETHUSD",1739140910460,3.80274,2629.7,2629.4,0.76298948]
["bitfinex","ETHUSD",1739140910961,3.80367,2629.1,2628.4,4.61549]
["bitfinex","ETHUSD",1739140911161,3.80367,2629.1,2628.4,0.811]
["bitfinex","ETHUSD",1739140911366,3.80383,2629.0,2628.4,0.811]
["bitfinex","ETHUSD",1739140911659,3.80373,2629.0,2628.4,1.56317125]
["bitfinex","ETHUSD",1739140911841,0.04544729,2628.9,2628.4,5.36769125]
["bitfinex","ETHUSD",1739140912265,0.04544729,2628.8,2628.4,5.36769125]
["bitfinex","ETHUSD",1739140912561,3.80361,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1739140912866,3.0,2629.9,2628.7,4.35402]
["bitfinex","ETHUSD",1739140912867,0.04533366,2629.0,2628.7,4.35402]
["bitfinex","ETHUSD",1739140913065,3.80184,2630.3,2628.7,4.35402]
["bitfinex","ETHUSD",1739140913221,3.80333,2629.3,2628.7,0.985402]
["bitfinex","ETHUSD",1739140913417,3.80333,2629.3,2628.6,0.55]
["bitfinex","ETHUSD",1739140913617,3.80344,2629.2,2628.6,0.55]
["bitfinex","ETHUSD",1739140913927,0.04533366,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1739140914250,0.04533366,2629.1,2629.0,0.3849]
["bitfinex","ETHUSD",1739140914423,0.04533366,2629.1,2629.0,0.9349]
["bitfinex","ETHUSD",1739140914748,0.04533366,2629.1,2629.0,1.463776]
["bitfinex","ETHUSD",1739140914928,3.80259,2629.8,2629.2,0.3849]
["bitfinex","ETHUSD",1739140915127,0.04533366,2629.7,2629.4,0.3849]
["bitfinex","ETHUSD",1739140915434,3.80214,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1739140915622,3.80259,2629.8,2629.4,0.2849]
["bitfinex","ETHUSD",1739140915826,3.80282,2629.7,2629.4,0.2849]
["bitfinex","ETHUSD",1739140916144,3.84836719,2629.6,2629.4,0.2849]
["bitfinex","ETHUSD",1739140916344,0.04547719,2629.6,2629.4,0.2849]
["bitfinex","ETHUSD",1739140916941,3.84843719,2629.6,2629.4,0.2849]
["bitfinex","ETHUSD",1739140917255,3.803,2629.5,2629.4,0.2849]
["bitfinex","ETHUSD",1739140917813,3.8484772,2629.5,2629.4,0.2849]
["bitfinex","ETHUSD",1739140918017,0.0454772,2629.5,2629.4,0.2849]
["bitfinex","ETHUSD",1739140918631,3.8484772,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1739140918851,3.80317,2629.4,2629.1,0.3849]
["bitfinex","ETHUSD",1739140919062,3.80317,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1739140919366,0.0454772,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1739140919520,0.0454772,2629.3,2628.8,4.55071223]
["bitfinex","ETHUSD",1739140919719,0.0454772,2629.3,2628.9,0.3849]
["bitfinex","ETHUSD",1739140920334,3.80348,2629.2,2628.8,0.74674223]
["bitfinex","ETHUSD",1739140920832,3.80387,2628.9,2628.4,0.811]
["bitfinex","ETHUSD",1739140921057,0.04545926,2628.8,2627.9,0.2092316]
["bitfinex","ETHUSD",1739140921359,3.80314,2629.5,2627.9,0.2092316]
["bitfinex","ETHUSD",1739140921519,0.576,2637.4,2633.6,0.2]
["bitfinex","ETHUSD",1739140921760,0.576,2637.4,2632.9,0.1]
["bitfinex","ETHUSD",1739140921761,0.77237691,2634.9,2634.0,0.2]
["bitfinex","ETHUSD",1739140921961,0.0393568,2637.3,2634.6,0.2]
["bitfinex","ETHUSD",1739140923303,0.73398843,2637.4,2634.6,0.2]
["bitfinex","ETHUSD",1739140923459,0.73398843,2637.4,2634.4,0.2]
["bitfinex","ETHUSD",1739140923683,3.79448,2635.5,2634.4,0.2]
["bitfinex","ETHUSD",1739140923916,3.79466,2635.3,2634.4,0.2]
["bitfinex","ETHUSD",1739140924414,3.795,2635.1,2633.9,0.3]
["bitfinex","ETHUSD",1739140924569,4.569,2635.1,2633.9,0.1]
["bitfinex","ETHUSD",1739140924770,3.0,2634.8,2634.2,0.2]
["bitfinex","ETHUSD",1739140924988,0.774,2635.1,2634.2,3.99616]
["bitfinex","ETHUSD",1739140925176,3.0,2635.0,2634.2,0.2]
["bitfinex","ETHUSD",1739140925389,3.79508,2635.0,2634.2,0.2]
["bitfinex","ETHUSD",1739140925591,0.774,2635.1,2634.2,0.3]
["bitfinex","ETHUSD",1739140925921,0.774,2635.1,2634.2,4.0962]
["bitfinex","ETHUSD",1739140926817,0.774,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1739140926964,0.774,2635.1,2634.6,0.2]
["bitfinex","ETHUSD",1739140927517,0.774,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1739140927671,0.774,2635.1,2634.6,0.2]
["bitfinex","ETHUSD",1739140927867,0.05001853,2635.0,2634.6,0.2]
["bitfinex","ETHUSD",1739140928926,0.05001853,2635.0,2634.4,0.2]
["bitfinex","ETHUSD",1739140929207,0.05001853,2635.0,2634.6,0.2]
["bitfinex","ETHUSD",1739140930563,0.05001853,2635.0,2634.2,10.04167432]
["bitfinex","ETHUSD",1739140930564,0.05001853,2635.0,2634.4,0.2]
["bitfinex","ETHUSD",1739140930808,3.84508853,2635.0,2634.6,0.2]
["bitfinex","ETHUSD",1739140931020,0.774,2635.1,2634.6,0.2]
["bitfinex","ETHUSD",1739140931469,0.04855101,2635.0,2634.6,0.2]
["bitfinex","ETHUSD",1739140934015,0.04855101,2635.0,2634.9,0.2]
["bitfinex","ETHUSD",1739140934213,0.04855101,2635.0,2634.9,0.23794445]
["bitfinex","ETHUSD",1739140934419,3.79435,2635.5,2634.9,0.23794445]
["bitfinex","ETHUSD",1739140934586,0.04855101,2635.0,2634.9,0.23794445]
["bitfinex","ETHUSD",1739140935069,3.79407,2635.7,2634.9,0.2]
["bitfinex","ETHUSD",1739140935270,3.79435,2635.5,2634.9,0.2]
["bitfinex","ETHUSD",1739140935471,3.79407,2635.7,2634.9,0.2]
["bitfinex","ETHUSD",1739140935772,3.84278101,2635.6,2634.9,0.2]
["bitfinex","ETHUSD",1739140936584,1.01e-06,2635.6,2635.5,4.09434]
["bitfinex","ETHUSD",1739140936782,0.005,2636.2,2636.1,4.09348]
["bitfinex","ETHUSD",1739140936982,3.79087,2638.0,2637.0,3.79205]
["bitfinex","ETHUSD",1739140937318,3.78938,2639.0,2637.0,3.79205]
["bitfinex","ETHUSD",1739140937319,0.04480882,2637.9,2637.7,0.3]
["bitfinex","ETHUSD",1739140937521,0.8171,2639.0,2638.3,0.2]
["bitfinex","ETHUSD",1739140937683,0.04980811,2638.4,2638.3,4.12820597]
["bitfinex","ETHUSD",1739140937885,0.005,2638.4,2638.3,5.4321786]
["bitfinex","ETHUSD",1739140938221,3.78753,2640.3,2639.4,0.2]
["bitfinex","ETHUSD",1739140938222,0.8171,2640.3,2639.4,0.2]
["bitfinex","ETHUSD",1739140938524,0.8171,2640.3,2638.4,0.55]
["bitfinex","ETHUSD",1739140938525,0.04480811,2640.2,2639.9,0.2]
["bitfinex","ETHUSD",1739140938704,0.8171,2640.3,2639.4,0.2]
["bitfinex","ETHUSD",1739140939018,0.04480811,2640.2,2639.1,3.78914]
["bitfinex","ETHUSD",1739140939231,0.04480811,2640.2,2639.4,0.2]
["bitfinex","ETHUSD",1739140939232,3.78774,2640.1,2639.4,0.2]
["bitfinex","ETHUSD",1739140939375,0.04480811,2640.2,2639.4,0.2]
["bitfinex","ETHUSD",1739140939575,3.0,2640.1,2639.4,0.2]
["bitfinex","ETHUSD",1739140939769,0.04480811,2640.1,2639.4,0.2]
["bitfinex","ETHUSD",1739140940189,3.83253811,2640.1,2639.4,0.2]
["bitfinex","ETHUSD",1739140940547,0.04480811,2640.1,2639.4,0.23788191]
["bitfinex","ETHUSD",1739140940723,0.8171,2640.3,2639.4,0.03788191]
["bitfinex","ETHUSD",1739140940872,0.04480811,2640.2,2639.4,0.23788191]
["bitfinex","ETHUSD",1739140941079,3.78773,2640.1,2639.4,0.2]
["bitfinex","ETHUSD",1739140941416,0.46496381,2640.1,2639.1,0.2]
["bitfinex","ETHUSD",1739140941583,3.78902,2639.2,2638.3,5.4769686]
["bitfinex","ETHUSD",1739140941805,0.541,2639.1,2637.5,3.79134]
["bitfinex","ETHUSD",1739140941991,0.62516491,2639.1,2637.3,3.79168]
["bitfinex","ETHUSD",1739140942182,3.79077,2638.0,2637.0,3.79206]
["bitfinex","ETHUSD",1739140942387,3.79127,2637.7,2636.8,3.79243]
["bitfinex","ETHUSD",1739140942732,3.79127,2637.7,2636.4,3.79299]
["bitfinex","ETHUSD",1739140942733,3.79176,2637.3,2636.4,3.79299]
["bitfinex","ETHUSD",1739140942940,3.79252,2636.8,2636.0,3.79359]
["bitfinex","ETHUSD",1739140943249,3.79287,2636.6,2635.8,3.79389]
["bitfinex","ETHUSD",1739140943531,3.79276,2636.6,2635.5,3.79423]
["bitfinex","ETHUSD",1739140943741,3.79321,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1739140944031,3.79321,2636.3,2635.3,3.79461]
["bitfinex","ETHUSD",1739140944363,3.83984782,2636.2,2635.4,3.79442]
["bitfinex","ETHUSD",1739140944662,3.79352,2636.1,2635.4,3.79442]
["bitfinex","ETHUSD",1739140945029,0.04487971,2636.0,2635.1,3.79489]
["bitfinex","ETHUSD",1739140945232,0.04487971,2636.0,2635.2,3.79466]
["bitfinex","ETHUSD",1739140945712,3.83860971,2636.0,2635.3,3.79458]
["bitfinex","ETHUSD",1739140945913,3.83860971,2636.0,2635.1,3.79489]
["bitfinex","ETHUSD",1739140946235,3.79388,2635.9,2635.2,3.83271151]
["bitfinex","ETHUSD",1739140946554,0.04470061,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1739140946757,0.04470061,2635.8,2634.8,7.7015167]
["bitfinex","ETHUSD",1739140946758,3.79339,2636.2,2635.1,0.55]
["bitfinex","ETHUSD",1739140947057,0.04470061,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1739140947215,0.533,2636.9,2635.7,3.79396]
["bitfinex","ETHUSD",1739140947565,3.79297,2636.5,2635.8,0.03793143]
["bitfinex","ETHUSD",1739140947715,3.79305,2636.4,2635.8,0.03793143]
["bitfinex","ETHUSD",1739140948262,3.79277,2636.6,2635.8,0.03793143]
["bitfinex","ETHUSD",1739140948563,3.77777228,2636.8,2635.8,0.03793143]
["bitfinex","ETHUSD",1739140948761,0.77777228,2636.8,2635.8,0.03793143]
["bitfinex","ETHUSD",1739140948961,3.79264,2636.7,2635.8,0.03793143]
["bitfinex","ETHUSD",1739140949163,3.79245,2636.9,2636.1,3.79338]
["bitfinex","ETHUSD",1739140949457,3.79288,2636.6,2635.9,3.79374]
["bitfinex","ETHUSD",1739140949641,3.79266,2636.7,2635.9,3.79374]
["bitfinex","ETHUSD",1739140949846,3.79276,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1739140950046,3.79266,2636.7,2636.0,3.79361]
["bitfinex","ETHUSD",1739140950244,4.54801778,2637.3,2636.5,3.79277]
["bitfinex","ETHUSD",1739140950457,3.79127,2637.7,2636.6,0.03792762]
["bitfinex","ETHUSD",1739140950616,3.791,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1739140950822,3.79103,2637.8,2637.3,0.03791105]
["bitfinex","ETHUSD",1739140951134,0.8255,2638.7,2637.3,0.03791105]
["bitfinex","ETHUSD",1739140951334,3.78956,2638.9,2638.2,3.79038]
["bitfinex","ETHUSD",1739140951640,4.5751,2639.4,2638.3,0.03789716]
["bitfinex","ETHUSD",1739140951641,3.7892,2639.1,2638.3,0.03789716]
["bitfinex","ETHUSD",1739140952065,3.78887,2639.4,2638.5,3.78991]
["bitfinex","ETHUSD",1739140952279,3.78848,2639.6,2638.8,3.78949]
["bitfinex","ETHUSD",1739140952772,6.78773,2640.1,2638.8,3.78949]
["bitfinex","ETHUSD",1739140952773,3.78714,2640.6,2639.7,3.78819]
["bitfinex","ETHUSD",1739140953067,3.78658,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1739140953280,1.27035139,2642.2,2640.0,0.03786561]
["bitfinex","ETHUSD",1739140953482,3.78659,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1739140953785,3.78662,2640.9,2640.1,4.3377]
["bitfinex","ETHUSD",1739140953996,3.78662,2640.9,2640.2,0.03786562]
["bitfinex","ETHUSD",1739140954140,6.30963516,2642.7,2640.3,0.55]
["bitfinex","ETHUSD",1739140954347,3.78515,2641.9,2640.5,3.78714]
["bitfinex","ETHUSD",1739140954540,0.527,2642.5,2640.7,0.55]
["bitfinex","ETHUSD",1739140954851,3.0,2641.9,2640.8,0.03785798]
["bitfinex","ETHUSD",1739140955169,3.78579,2641.5,2640.7,0.58785542]
["bitfinex","ETHUSD",1739140955483,3.78579,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1739140955639,3.78549,2641.7,2640.8,0.03785639]
["bitfinex","ETHUSD",1739140955981,3.78562,2641.6,2640.8,0.7756]
["bitfinex","ETHUSD",1739140956187,3.78575,2641.5,2640.8,0.7756]
["bitfinex","ETHUSD",1739140956682,3.78575,2641.5,2640.9,0.03785641]
["bitfinex","ETHUSD",1739140956901,0.7499373,2642.6,2641.0,0.55]
["bitfinex","ETHUSD",1739140957186,0.184712,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739140957678,0.0429355,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1739140957881,0.0429355,2643.1,2642.4,4.5398]
["bitfinex","ETHUSD",1739140958253,3.8263855,2643.1,2642.4,4.53983]
["bitfinex","ETHUSD",1739140958443,0.0429355,2643.1,2642.4,4.53979]
["bitfinex","ETHUSD",1739140959152,0.0429355,2643.1,2642.4,1.58785]
["bitfinex","ETHUSD",1739140959340,4.59317,2646.3,2643.8,0.55]
["bitfinex","ETHUSD",1739140959556,0.75056208,2645.4,2644.6,4.33129]
["bitfinex","ETHUSD",1739140959794,3.78029,2645.3,2644.6,0.58780058]
["bitfinex","ETHUSD",1739140959952,3.78051,2645.2,2644.6,0.58780058]
["bitfinex","ETHUSD",1739140960154,0.60232022,2644.7,2644.6,4.36909058]
["bitfinex","ETHUSD",1739140960354,0.5654323,2644.7,2644.6,0.58780058]
["bitfinex","ETHUSD",1739140960765,0.60232022,2644.7,2644.6,0.58780058]
["bitfinex","ETHUSD",1739140960990,0.60232022,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1739140961553,0.60232022,2644.7,2644.2,0.03780164]
["bitfinex","ETHUSD",1739140961797,0.5654323,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1739140962199,0.03813891,2644.6,2644.5,4.54063]
["bitfinex","ETHUSD",1739140962384,0.03813891,2644.6,2644.5,1.3092]
["bitfinex","ETHUSD",1739140962700,0.03937473,2644.6,2644.5,0.7592]
["bitfinex","ETHUSD",1739140963000,0.03937473,2644.6,2644.5,1.3092]
["bitfinex","ETHUSD",1739140963214,0.03937473,2644.6,2644.4,0.0378044]
["bitfinex","ETHUSD",1739140963408,3.82066473,2644.6,2644.2,0.03780255]
["bitfinex","ETHUSD",1739140963589,0.03937473,2644.6,2644.2,0.03780255]
["bitfinex","ETHUSD",1739140963798,0.03937473,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1739140965806,0.03937473,2644.6,2644.3,4.36948417]
["bitfinex","ETHUSD",1739140965967,0.03937473,2644.6,2644.5,4.33143]
["bitfinex","ETHUSD",1739140966300,0.5654323,2644.7,2644.5,0.03780271]
["bitfinex","ETHUSD",1739140966503,0.03937473,2644.6,2644.5,0.03780271]
["bitfinex","ETHUSD",1739140967604,0.03937473,2644.6,2644.0,1.50126916]
["bitfinex","ETHUSD",1739140967605,0.03937473,2644.6,2644.0,0.74206916]
["bitfinex","ETHUSD",1739140967805,3.78156,2644.5,2644.0,0.74206916]
["bitfinex","ETHUSD",1739140968018,3.78154,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739140968193,0.03784966,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739140968397,0.03784966,2644.4,2644.1,4.33199]
["bitfinex","ETHUSD",1739140968691,0.5654323,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1739140968895,0.5654323,2644.7,2644.4,0.03780567]
["bitfinex","ETHUSD",1739140969898,0.5654323,2644.7,2644.1,4.33196]
["bitfinex","ETHUSD",1739140970236,0.5654323,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1739140970405,0.5654323,2644.7,2644.1,4.33199]
["bitfinex","ETHUSD",1739140970607,0.5654323,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1739140970811,0.5654323,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1739140971015,0.5654323,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1739140971324,0.5654323,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1739140971795,0.5654323,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1739140972004,0.5654323,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739140972203,0.5654323,2644.7,2644.2,4.33183]
["bitfinex","ETHUSD",1739140972448,0.5654323,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1739140972817,0.5654323,2644.7,2644.3,0.03780618]
["bitfinex","ETHUSD",1739140973424,0.5654323,2644.7,2644.2,0.58280545]
["bitfinex","ETHUSD",1739140973621,0.5654323,2644.7,2644.2,0.545]
["bitfinex","ETHUSD",1739140974533,4.3466723,2644.7,2644.2,0.545]
["bitfinex","ETHUSD",1739140974733,0.5654323,2644.7,2644.2,0.545]
["bitfinex","ETHUSD",1739140975347,0.808,2647.3,2645.3,4.60084]
["bitfinex","ETHUSD",1739140975658,0.89108757,2646.9,2645.4,0.0377866]
["bitfinex","ETHUSD",1739140975843,3.77845,2646.6,2645.4,0.0377866]
["bitfinex","ETHUSD",1739140976022,3.77881,2646.4,2645.7,3.77967]
["bitfinex","ETHUSD",1739140976219,0.11742615,2646.9,2645.8,2.03778674]
["bitfinex","ETHUSD",1739140976416,3.89546615,2646.9,2646.2,3.77888]
["bitfinex","ETHUSD",1739140976826,3.89546615,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1739140977221,7.67359615,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1739140977431,3.89546615,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1739140977627,3.7793,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1739140977833,3.7796,2645.8,2645.3,0.8207]
["bitfinex","ETHUSD",1739140978155,3.78046,2645.2,2644.7,0.8207]
["bitfinex","ETHUSD",1739140978341,3.78057,2645.1,2644.8,0.03780066]
["bitfinex","ETHUSD",1739140978550,3.78076,2645.0,2644.8,0.03780066]
["bitfinex","ETHUSD",1739140978718,3.78076,2645.0,2644.5,0.03780196]
["bitfinex","ETHUSD",1739140978923,3.78,2645.5,2644.5,0.03780196]
["bitfinex","ETHUSD",1739140979557,3.78099,2644.9,2644.5,0.03780196]
["bitfinex","ETHUSD",1739140979735,3.78109,2644.8,2644.3,0.03780499]
["bitfinex","ETHUSD",1739140980521,3.78084,2645.0,2644.3,0.03780499]
["bitfinex","ETHUSD",1739140980845,3.78084,2645.0,2644.3,3.81940499]
["bitfinex","ETHUSD",1739140981046,3.78084,2645.0,2644.3,3.7816]
["bitfinex","ETHUSD",1739140981625,3.78102,2644.8,2644.3,0.0378051]
["bitfinex","ETHUSD",1739140981825,3.78102,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1739140982652,3.78019,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1739140982653,3.78023,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1739140982863,3.78043,2645.2,2644.8,0.03780007]
["bitfinex","ETHUSD",1739140983163,3.78043,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1739140983458,0.808,2645.8,2645.1,3.78045]
["bitfinex","ETHUSD",1739140983661,3.77971,2645.7,2645.2,0.03779865]
["bitfinex","ETHUSD",1739140983822,3.78011,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1739140984027,3.78011,2645.5,2645.0,0.03779816]
["bitfinex","ETHUSD",1739140984422,7.56022,2645.5,2645.0,0.03779816]
["bitfinex","ETHUSD",1739140984854,3.78011,2645.5,2645.0,0.03779816]
["bitfinex","ETHUSD",1739140985239,3.78017,2645.4,2644.9,0.03779818]
["bitfinex","ETHUSD",1739140985440,3.78011,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1739140985662,3.7802,2645.4,2644.8,4.33099]
["bitfinex","ETHUSD",1739140985825,3.78031,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739140986026,3.78011,2645.5,2644.9,4.10761373]
["bitfinex","ETHUSD",1739140986247,3.78022,2645.4,2644.9,0.32686373]
["bitfinex","ETHUSD",1739140986471,3.78032,2645.3,2644.9,0.32686373]
["bitfinex","ETHUSD",1739140986626,3.78016,2645.4,2644.9,0.32686373]
["bitfinex","ETHUSD",1739140986827,3.78016,2645.4,2645.0,0.32753521]
["bitfinex","ETHUSD",1739140987137,3.78029,2645.3,2645.0,0.32753521]
["bitfinex","ETHUSD",1739140987461,3.78045,2645.2,2645.0,0.32753521]
["bitfinex","ETHUSD",1739140987627,3.78057,2645.1,2645.0,0.32753521]
["bitfinex","ETHUSD",1739140988660,3.78057,2645.1,2645.0,9.5e-07]
["bitfinex","ETHUSD",1739140988848,3.78086,2644.9,2644.8,8.76e-06]
["bitfinex","ETHUSD",1739140989164,7.59957,2644.4,2644.3,2.6e-07]
["bitfinex","ETHUSD",1739140989326,7.59957,2644.4,2642.4,0.83245]
["bitfinex","ETHUSD",1739140989327,3.78367,2643.0,2642.4,0.83245]
["bitfinex","ETHUSD",1739140989536,3.78367,2643.0,2642.4,0.76800762]
["bitfinex","ETHUSD",1739140989741,3.78367,2643.0,2642.5,0.26334407]
["bitfinex","ETHUSD",1739140990447,3.78415,2642.6,2642.5,0.26334407]
["bitfinex","ETHUSD",1739140990638,3.78415,2642.6,2642.4,0.42135052]
["bitfinex","ETHUSD",1739140990639,3.78415,2642.6,2642.4,0.26334407]
["bitfinex","ETHUSD",1739140990840,3.78429,2642.5,2642.4,0.26334407]
["bitfinex","ETHUSD",1739140991661,3.78429,2642.5,2641.9,0.26334407]
["bitfinex","ETHUSD",1739140991662,3.78452,2642.4,2641.9,0.26334407]
["bitfinex","ETHUSD",1739140991861,3.78444,2642.4,2641.9,0.26334407]
["bitfinex","ETHUSD",1739140992178,3.78501,2642.0,2641.9,4.07e-06]
["bitfinex","ETHUSD",1739140992774,3.78476,2642.2,2641.1,3.82403933]
["bitfinex","ETHUSD",1739140992961,3.78525,2641.9,2641.1,4.74700415]
["bitfinex","ETHUSD",1739140993166,3.78527,2641.9,2641.1,3.82403933]
["bitfinex","ETHUSD",1739140993348,3.78529,2641.8,2641.2,0.32803675]
["bitfinex","ETHUSD",1739140993539,3.78529,2641.8,2641.3,0.0378502]
["bitfinex","ETHUSD",1739140993741,3.78529,2641.8,2641.2,0.32803675]
["bitfinex","ETHUSD",1739140993967,0.768,2642.3,2641.2,0.32803675]
["bitfinex","ETHUSD",1739140994165,3.78486,2642.1,2641.2,0.36588428]
["bitfinex","ETHUSD",1739140994362,3.78561,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739140995160,3.78532,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739140995572,4.55265,2642.3,2641.3,0.55]
["bitfinex","ETHUSD",1739140995757,3.7854,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1739140996868,3.78474,2642.2,2641.3,3.78601]
["bitfinex","ETHUSD",1739140997104,3.78517,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1739140997303,3.78539,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1739140998013,3.78545,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141001198,7.57097,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141001400,3.78545,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141001898,7.571,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141002094,7.57099,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141002694,3.78561,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739141002935,7.57101,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141003736,3.78559,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739141004659,0.768,2642.3,2641.2,4.33607]
["bitfinex","ETHUSD",1739141004841,3.78553,2641.7,2641.2,4.33607]
["bitfinex","ETHUSD",1739141005000,3.78538,2641.8,2641.2,4.33613]
["bitfinex","ETHUSD",1739141005407,3.7855,2641.7,2641.2,4.33613]
["bitfinex","ETHUSD",1739141005704,3.78559,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739141007055,3.78524,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1739141007345,3.78545,2641.7,2641.2,4.33608]
["bitfinex","ETHUSD",1739141007651,3.78545,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141007824,7.57102,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141008010,3.78545,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739141008359,3.78545,2641.7,2641.2,4.33612]
["bitfinex","ETHUSD",1739141008861,3.78537,2641.8,2641.2,4.33602]
["bitfinex","ETHUSD",1739141009221,3.78537,2641.8,2641.3,3.78597]
["bitfinex","ETHUSD",1739141009457,3.78537,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1739141009761,3.78537,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739141010835,3.78537,2641.8,2641.6,0.75380293]
["bitfinex","ETHUSD",1739141011036,3.78537,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739141011426,7.5708,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739141011619,3.78537,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739141011818,7.57079,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739141012086,7.57076,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739141012461,3.78544,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739141012758,3.78548,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739141012959,3.78537,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739141013271,3.78549,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739141013563,3.78537,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739141013747,7.57076,2641.8,2641.3,4.33598]
["bitfinex","ETHUSD",1739141014063,3.78552,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739141014863,7.57106,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739141015022,3.78552,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739141016174,10.7989,2644.9,2643.6,2.55]
["bitfinex","ETHUSD",1739141016487,0.7989,2644.9,2643.6,11.61928]
["bitfinex","ETHUSD",1739141016667,0.7989,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1739141016866,0.7989,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1739141017041,0.7989,2645.5,2644.6,8.81275]
["bitfinex","ETHUSD",1739141017042,0.7989,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1739141017244,0.7989,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1739141017584,3.77973,2645.7,2645.0,4.33069]
["bitfinex","ETHUSD",1739141017770,0.1470986,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739141018934,0.1470986,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1739141019198,0.1470986,2646.3,2646.2,4.36678123]
["bitfinex","ETHUSD",1739141019541,0.1470986,2646.3,2646.2,9.39834123]
["bitfinex","ETHUSD",1739141019878,0.1470986,2646.3,2646.2,9.36056]
["bitfinex","ETHUSD",1739141029254,3.7776,2647.2,2646.5,4.16345]
["bitfinex","ETHUSD",1739141029610,3.77776,2647.1,2646.5,4.16345]
["bitfinex","ETHUSD",1739141029887,3.77773,2647.1,2646.5,4.16345]
["bitfinex","ETHUSD",1739141030600,3.77773,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1739141031396,3.77744,2647.3,2646.6,3.77841]
["bitfinex","ETHUSD",1739141031566,3.77758,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739141032080,3.77762,2647.2,2646.4,3.77865]
["bitfinex","ETHUSD",1739141032387,3.77779,2647.1,2646.5,4.15694]
["bitfinex","ETHUSD",1739141032592,3.77762,2647.2,2646.5,3.77854]
["bitfinex","ETHUSD",1739141032791,7.55533,2647.2,2646.5,3.77854]
["bitfinex","ETHUSD",1739141033088,3.77786,2647.0,2646.4,3.77865]
["bitfinex","ETHUSD",1739141033295,3.77369,2650.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739141033496,4.5899,2650.7,2649.0,3.775]
["bitfinex","ETHUSD",1739141033793,3.77302,2650.4,2649.7,3.77397]
["bitfinex","ETHUSD",1739141033997,0.8173,2650.7,2649.7,0.3784]
["bitfinex","ETHUSD",1739141034157,0.8173,2650.7,2649.4,5.03156]
["bitfinex","ETHUSD",1739141034362,3.77305,2650.4,2649.5,3.77417]
["bitfinex","ETHUSD",1739141034794,3.77373,2649.9,2649.2,0.8142]
["bitfinex","ETHUSD",1739141034996,3.77373,2649.9,2649.4,0.75864621]
["bitfinex","ETHUSD",1739141035375,3.8140082,2649.9,2649.4,0.75864621]
["bitfinex","ETHUSD",1739141035573,0.0402782,2649.9,2649.4,0.75864621]
["bitfinex","ETHUSD",1739141035878,3.8141082,2649.9,2649.1,3.77478]
["bitfinex","ETHUSD",1739141036191,3.77411,2649.7,2649.0,8.80644]
["bitfinex","ETHUSD",1739141036493,3.77419,2649.6,2649.1,0.772323]
["bitfinex","ETHUSD",1739141036661,3.77389,2649.8,2649.1,0.772323]
["bitfinex","ETHUSD",1739141036862,3.77427,2649.6,2649.1,0.772323]
["bitfinex","ETHUSD",1739141037168,3.77445,2649.4,2648.7,4.60042]
["bitfinex","ETHUSD",1739141037369,3.77461,2649.3,2648.6,5.03156]
["bitfinex","ETHUSD",1739141037570,3.77476,2649.2,2648.6,5.80516756]
["bitfinex","ETHUSD",1739141037957,0.0243016,2649.4,2648.2,5.83666]
["bitfinex","ETHUSD",1739141038162,0.0243016,2649.4,2648.2,5.03156]
["bitfinex","ETHUSD",1739141038371,3.77554,2648.7,2647.9,8.80813]
["bitfinex","ETHUSD",1739141038573,3.77564,2648.6,2647.9,5.03156]
["bitfinex","ETHUSD",1739141038800,3.77569,2648.6,2647.9,5.03156]
["bitfinex","ETHUSD",1739141039262,3.77587,2648.4,2647.9,5.03156]
["bitfinex","ETHUSD",1739141039466,3.77655,2648.0,2647.5,5.03156]
["bitfinex","ETHUSD",1739141039689,3.77618,2648.2,2647.5,5.03156]
["bitfinex","ETHUSD",1739141040003,3.77648,2648.0,2647.5,5.03156]
["bitfinex","ETHUSD",1739141040366,0.03583259,2647.9,2647.5,8.80857]
["bitfinex","ETHUSD",1739141040565,0.03583259,2647.9,2646.8,5.77813]
["bitfinex","ETHUSD",1739141040566,3.77695,2647.7,2647.1,5.03156]
["bitfinex","ETHUSD",1739141040888,0.03682478,2647.6,2647.1,5.03156]
["bitfinex","ETHUSD",1739141041080,0.03682478,2647.6,2647.2,0.03777004]
["bitfinex","ETHUSD",1739141041276,0.06112638,2647.6,2647.2,0.03777004]
["bitfinex","ETHUSD",1739141041479,0.06112638,2647.6,2647.2,0.88471]
["bitfinex","ETHUSD",1739141041680,0.06112638,2647.6,2647.1,8.80926]
["bitfinex","ETHUSD",1739141041871,0.0243016,2647.6,2647.2,0.03776879]
["bitfinex","ETHUSD",1739141042209,0.036558,2647.5,2647.1,8.80927]
["bitfinex","ETHUSD",1739141042417,0.036558,2647.5,2647.1,5.03156]
["bitfinex","ETHUSD",1739141043416,3.8381096,2647.5,2647.1,5.03156]
["bitfinex","ETHUSD",1739141044280,3.77729,2647.4,2647.1,5.03156]
["bitfinex","ETHUSD",1739141044577,3.81386671,2647.3,2646.7,8.80979]
["bitfinex","ETHUSD",1739141044805,3.77772,2647.1,2646.7,5.03156]
["bitfinex","ETHUSD",1739141044989,0.03631485,2647.0,2646.8,0.03777612]
["bitfinex","ETHUSD",1739141045326,0.0243016,2647.0,2646.8,0.03777612]
["bitfinex","ETHUSD",1739141045681,0.03621401,2646.9,2646.8,0.03777612]
["bitfinex","ETHUSD",1739141046319,0.06051561,2646.9,2646.8,0.03777612]
["bitfinex","ETHUSD",1739141046681,3.83855561,2646.9,2646.4,0.03777682]
["bitfinex","ETHUSD",1739141047006,3.83855561,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1739141047224,3.83860561,2646.9,2645.9,5.03156]
["bitfinex","ETHUSD",1739141047531,3.83860561,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1739141047745,3.83860561,2646.9,2646.3,4.32885]
["bitfinex","ETHUSD",1739141048742,3.83860561,2646.9,2646.3,8.10763]
["bitfinex","ETHUSD",1739141049038,3.83860561,2646.9,2646.4,0.32656123]
["bitfinex","ETHUSD",1739141049196,3.83860561,2646.9,2646.4,1.06781207]
["bitfinex","ETHUSD",1739141049832,3.83860561,2646.9,2646.4,4.84652207]
["bitfinex","ETHUSD",1739141050171,3.83860561,2646.9,2646.4,4.51996084]
["bitfinex","ETHUSD",1739141053167,3.83860561,2646.9,2646.4,0.74125084]
["bitfinex","ETHUSD",1739141053576,3.8023916,2646.9,2646.4,0.74125084]
["bitfinex","ETHUSD",1739141053887,7.5805316,2646.9,2646.4,0.74125084]
["bitfinex","ETHUSD",1739141054178,3.8023916,2646.9,2646.4,0.74125084]
["bitfinex","ETHUSD",1739141054375,3.77814,2646.8,2646.4,0.74125084]
["bitfinex","ETHUSD",1739141055581,3.8024416,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1739141057079,0.463,2648.0,2646.3,0.55]
["bitfinex","ETHUSD",1739141057080,0.8434766,2649.9,2649.0,3.77488]
["bitfinex","ETHUSD",1739141057295,0.8434766,2649.9,2648.9,3.77515]
["bitfinex","ETHUSD",1739141057296,0.0209766,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1739141057463,0.0209766,2649.9,2649.6,0.03773551]
["bitfinex","ETHUSD",1739141058391,0.0209766,2649.9,2649.4,0.58773553]
["bitfinex","ETHUSD",1739141058917,0.0209766,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1739141059196,0.0209766,2649.9,2649.5,0.02998207]
["bitfinex","ETHUSD",1739141063608,3.80999628,2649.8,2649.5,0.02998207]
["bitfinex","ETHUSD",1739141063901,3.80999628,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1739141064088,0.03613628,2649.8,2649.4,3.80441469]
["bitfinex","ETHUSD",1739141064803,0.03613628,2649.8,2649.5,4.32421]
["bitfinex","ETHUSD",1739141065159,0.03613628,2649.8,2649.6,0.02997536]
["bitfinex","ETHUSD",1739141066105,0.03613628,2649.8,2649.6,3.80403536]
["bitfinex","ETHUSD",1739141067104,6.28e-06,2649.8,2649.7,11.60267]
["bitfinex","ETHUSD",1739141067404,0.0209766,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739141067594,0.0209766,2649.9,2649.8,4.35380917]
["bitfinex","ETHUSD",1739141069300,0.005,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739141073686,0.005,2650.6,2650.4,1.32035838]
["bitfinex","ETHUSD",1739141074506,3.77773,2650.6,2650.4,1.32035838]
["bitfinex","ETHUSD",1739141075403,3.77304,2650.4,2649.9,4.15201]
["bitfinex","ETHUSD",1739141075608,3.77324,2650.3,2649.9,5.39470267]
["bitfinex","ETHUSD",1739141075803,3.77331,2650.2,2649.9,4.64731525]
["bitfinex","ETHUSD",1739141076015,3.77358,2650.0,2649.9,0.3784]
["bitfinex","ETHUSD",1739141076386,3.77358,2650.0,2649.8,0.3784]
["bitfinex","ETHUSD",1739141076587,3.77372,2649.9,2649.8,0.3784]
["bitfinex","ETHUSD",1739141077617,3.77396,2649.8,2649.4,0.40838355]
["bitfinex","ETHUSD",1739141078624,3.77401,2649.7,2649.4,0.40838355]
["bitfinex","ETHUSD",1739141078824,3.7733,2650.2,2649.4,0.74944937]
["bitfinex","ETHUSD",1739141078989,0.7719,2650.3,2649.4,0.74944937]
["bitfinex","ETHUSD",1739141078990,7.54824,2649.7,2649.4,0.74944937]
["bitfinex","ETHUSD",1739141079321,3.39492,2649.7,2649.4,0.74944937]
["bitfinex","ETHUSD",1739141080225,3.39492,2649.7,2649.5,0.3784]
["bitfinex","ETHUSD",1739141081416,3.77381,2649.9,2649.5,0.3784]
["bitfinex","ETHUSD",1739141081614,3.77387,2649.8,2649.5,0.40838459]
["bitfinex","ETHUSD",1739141081823,3.77387,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141082196,3.77381,2649.9,2649.5,0.40838626]
["bitfinex","ETHUSD",1739141082526,3.77391,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141083223,7.54765,2649.9,2649.5,0.3784]
["bitfinex","ETHUSD",1739141083428,3.77399,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141084628,3.77381,2649.9,2649.5,0.3784]
["bitfinex","ETHUSD",1739141085730,3.77388,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141086332,3.77381,2649.9,2649.5,0.3784]
["bitfinex","ETHUSD",1739141086822,7.54761,2649.9,2649.5,0.3784]
["bitfinex","ETHUSD",1739141087330,3.77362,2650.0,2649.6,0.02998534]
["bitfinex","ETHUSD",1739141088026,3.77381,2649.9,2649.5,0.3784]
["bitfinex","ETHUSD",1739141088236,3.77362,2650.0,2649.5,4.1826437]
["bitfinex","ETHUSD",1739141088393,3.77362,2650.0,2649.5,0.4083837]
["bitfinex","ETHUSD",1739141088599,3.77356,2650.1,2649.6,0.02998135]
["bitfinex","ETHUSD",1739141088918,3.7736,2650.0,2649.7,0.3784]
["bitfinex","ETHUSD",1739141089335,3.77386,2649.8,2649.7,0.3784]
["bitfinex","ETHUSD",1739141089890,3.77386,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141091071,3.77367,2650.0,2649.5,0.3784]
["bitfinex","ETHUSD",1739141091340,3.77367,2650.0,2649.6,0.02998178]
["bitfinex","ETHUSD",1739141091510,3.77317,2650.3,2649.5,0.3784]
["bitfinex","ETHUSD",1739141091898,0.005,2650.6,2649.5,0.3784]
["bitfinex","ETHUSD",1739141094231,11.31861,2650.5,2649.5,0.3784]
["bitfinex","ETHUSD",1739141094443,3.77388,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141095133,7.54786,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141095431,3.77332,2650.2,2649.5,0.3784]
["bitfinex","ETHUSD",1739141095631,3.77396,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141095926,3.77402,2649.7,2649.5,0.3784]
["bitfinex","ETHUSD",1739141099537,3.39482,2649.7,2649.5,0.3784]
["bitfinex","ETHUSD",1739141100031,3.77396,2649.8,2649.5,0.3784]
["bitfinex","ETHUSD",1739141100423,3.77409,2649.7,2649.5,0.3784]
["bitfinex","ETHUSD",1739141100603,7.443593,2650.5,2649.3,0.3784]
["bitfinex","ETHUSD",1739141100935,3.77443,2649.4,2649.3,0.3784]
["bitfinex","ETHUSD",1739141101501,3.77443,2649.4,2649.0,0.3784]
["bitfinex","ETHUSD",1739141101735,3.77446,2649.4,2649.0,0.3784]
["bitfinex","ETHUSD",1739141101910,3.77516,2648.9,2648.8,0.3784]
["bitfinex","ETHUSD",1739141102511,3.77516,2648.9,2648.7,0.3784]
["bitfinex","ETHUSD",1739141102712,3.775,2649.1,2648.7,0.3784]
["bitfinex","ETHUSD",1739141103003,3.77446,2649.4,2648.7,0.3784]
["bitfinex","ETHUSD",1739141103004,3.77522,2648.9,2648.7,0.3784]
["bitfinex","ETHUSD",1739141103211,3.77501,2649.0,2648.7,0.3784]
["bitfinex","ETHUSD",1739141103414,3.77523,2648.9,2648.7,0.3784]
["bitfinex","ETHUSD",1739141103737,3.77483,2649.2,2648.7,4.15375]
["bitfinex","ETHUSD",1739141103945,3.77483,2649.2,2648.7,0.3784]
["bitfinex","ETHUSD",1739141104115,7.55023,2649.0,2648.7,0.3784]
["bitfinex","ETHUSD",1739141104306,3.77422,2649.6,2648.7,0.3784]
["bitfinex","ETHUSD",1739141104307,3.77529,2648.8,2648.7,0.3784]
["bitfinex","ETHUSD",1739141105201,3.670723,2649.6,2648.1,0.3784]
["bitfinex","ETHUSD",1739141105407,3.77598,2648.4,2648.1,0.3784]
["bitfinex","ETHUSD",1739141105633,7.55193,2648.4,2648.1,0.29321202]
["bitfinex","ETHUSD",1739141105801,3.77595,2648.4,2648.0,3.670723]
["bitfinex","ETHUSD",1739141106139,3.77595,2648.4,2648.0,4.43658649]
["bitfinex","ETHUSD",1739141106344,3.77605,2648.3,2648.1,0.3784]
["bitfinex","ETHUSD",1739141106707,3.776,2648.3,2648.1,0.3784]
["bitfinex","ETHUSD",1739141106920,7.55209,2648.3,2648.0,3.670723]
["bitfinex","ETHUSD",1739141107210,3.776,2648.3,2648.0,3.62212803]
["bitfinex","ETHUSD",1739141107414,3.77617,2648.2,2648.0,3.62212803]
["bitfinex","ETHUSD",1739141107839,3.77614,2648.2,2648.0,3.62212803]
["bitfinex","ETHUSD",1739141108247,3.77627,2648.2,2648.0,3.62212803]
["bitfinex","ETHUSD",1739141108408,3.77627,2648.2,2647.9,3.670723]
["bitfinex","ETHUSD",1739141108608,3.77596,2648.4,2647.9,3.670723]
["bitfinex","ETHUSD",1739141108809,3.77627,2648.2,2647.9,3.670723]
["bitfinex","ETHUSD",1739141109009,3.7763,2648.1,2647.9,3.66048132]
["bitfinex","ETHUSD",1739141109209,3.7763,2648.1,2647.8,0.3784]
["bitfinex","ETHUSD",1739141109210,3.7763,2648.1,2647.7,0.8007]
["bitfinex","ETHUSD",1739141109410,3.7763,2648.1,2647.8,3.64290964]
["bitfinex","ETHUSD",1739141109735,3.7763,2648.1,2647.8,3.5196616]
["bitfinex","ETHUSD",1739141109937,0.7876,2648.4,2647.2,0.8007]
["bitfinex","ETHUSD",1739141110140,3.77666,2647.9,2647.5,3.670723]
["bitfinex","ETHUSD",1739141110841,3.77675,2647.8,2647.5,3.670723]
["bitfinex","ETHUSD",1739141111045,3.77666,2647.9,2647.5,8.436523]
["bitfinex","ETHUSD",1739141111208,3.77682,2647.8,2647.5,8.436523]
["bitfinex","ETHUSD",1739141111542,3.77694,2647.7,2647.5,8.436523]
["bitfinex","ETHUSD",1739141112229,3.777,2647.6,2647.5,4.7658]
["bitfinex","ETHUSD",1739141114320,5.308787,2647.6,2647.5,4.7658]
["bitfinex","ETHUSD",1739141116056,5.308787,2647.6,2647.5,4.7553]
["bitfinex","ETHUSD",1739141117545,4.5534,2647.6,2647.5,4.7553]
["bitfinex","ETHUSD",1739141118758,4.5534,2647.6,2647.5,4.7053]
["bitfinex","ETHUSD",1739141118912,4.5534,2647.6,2647.5,1e-05]
["bitfinex","ETHUSD",1739141120443,3.77912,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1739141121152,3.77921,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1739141122384,3.77944,2645.9,2645.5,3.670723]
["bitfinex","ETHUSD",1739141122714,3.77944,2645.9,2645.5,4.44463971]
["bitfinex","ETHUSD",1739141123023,3.77966,2645.8,2645.5,3.670723]
["bitfinex","ETHUSD",1739141123229,3.77985,2645.7,2645.5,3.670723]
["bitfinex","ETHUSD",1739141123623,3.77986,2645.6,2645.5,3.670723]
["bitfinex","ETHUSD",1739141123835,3.78036,2645.3,2645.2,3.670723]
["bitfinex","ETHUSD",1739141124419,3.77965,2645.8,2645.2,4.0377953]
["bitfinex","ETHUSD",1739141124752,3.61965,2645.8,2645.2,4.0377953]
["bitfinex","ETHUSD",1739141125222,3.78008,2645.5,2645.2,3.670723]
["bitfinex","ETHUSD",1739141125729,3.78026,2645.4,2645.2,3.670723]
["bitfinex","ETHUSD",1739141126253,3.78028,2645.3,2645.2,3.670723]
["bitfinex","ETHUSD",1739141126633,3.78015,2645.4,2645.2,3.670723]
["bitfinex","ETHUSD",1739141126832,3.78008,2645.5,2645.2,3.670723]
["bitfinex","ETHUSD",1739141127155,3.78028,2645.3,2645.2,3.670723]
["bitfinex","ETHUSD",1739141127320,3.7806,2645.1,2644.9,3.670723]
["bitfinex","ETHUSD",1739141127654,3.78053,2645.2,2644.9,3.670723]
["bitfinex","ETHUSD",1739141128030,3.78053,2645.2,2644.9,3.570723]
["bitfinex","ETHUSD",1739141128679,0.8216,2645.8,2644.9,3.570723]
["bitfinex","ETHUSD",1739141128680,3.78071,2645.0,2644.9,3.570723]
["bitfinex","ETHUSD",1739141128986,3.78058,2645.1,2644.6,3.670723]
["bitfinex","ETHUSD",1739141128987,3.78086,2644.9,2644.6,3.670723]
["bitfinex","ETHUSD",1739141129683,3.78028,2645.3,2644.6,3.670723]
["bitfinex","ETHUSD",1739141129846,3.78091,2644.9,2644.6,3.670723]
["bitfinex","ETHUSD",1739141132888,3.78073,2645.0,2644.6,3.670723]
["bitfinex","ETHUSD",1739141133388,3.78086,2644.9,2644.6,3.670723]
["bitfinex","ETHUSD",1739141135794,3.78086,2644.9,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141135994,3.78103,2644.8,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141136395,3.78086,2644.9,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141136599,3.78086,2644.9,2644.3,11.97494208]
["bitfinex","ETHUSD",1739141136792,3.78086,2644.9,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141137307,3.78102,2644.8,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141137662,3.78086,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1739141137877,3.78103,2644.8,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141138081,7.56184,2644.9,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141138307,3.78102,2644.8,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141138610,7.56183,2644.9,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141139008,3.78086,2644.9,2644.3,11.97495208]
["bitfinex","ETHUSD",1739141139215,3.78086,2644.9,2644.3,11.97494208]
["bitfinex","ETHUSD",1739141139509,7.56181,2644.9,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141139870,3.78086,2644.9,2644.3,11.97494208]
["bitfinex","ETHUSD",1739141140412,3.78064,2645.1,2644.3,8.19331208]
["bitfinex","ETHUSD",1739141140593,3.78083,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739141140916,7.5618,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739141141084,7.56181,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739141141284,7.56185,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739141141702,3.78102,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1739141141869,3.78087,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1739141142070,3.78087,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739141142071,7.56185,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739141142709,3.78087,2644.9,2644.3,4.41170208]
["bitfinex","ETHUSD",1739141143008,3.78103,2644.8,2644.3,8.19337208]
["bitfinex","ETHUSD",1739141143307,3.78122,2644.7,2644.3,4.41170208]
["bitfinex","ETHUSD",1739141143674,3.78135,2644.6,2644.3,4.41170208]
["bitfinex","ETHUSD",1739141143871,7.56221,2644.8,2644.3,4.41170208]
["bitfinex","ETHUSD",1739141144205,7.56216,2644.8,2644.3,4.41170208]
["bitfinex","ETHUSD",1739141144372,3.78108,2644.8,2644.3,8.19339208]
["bitfinex","ETHUSD",1739141144896,3.670723,2647.0,2645.6,4.01]
["bitfinex","ETHUSD",1739141145203,3.77805,2646.9,2646.0,3.670723]
["bitfinex","ETHUSD",1739141145403,3.77787,2647.0,2646.3,3.77873]
["bitfinex","ETHUSD",1739141145607,0.8205,2647.3,2646.3,3.670723]
["bitfinex","ETHUSD",1739141145769,3.77765,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739141145972,3.77765,2647.2,2646.7,3.77824]
["bitfinex","ETHUSD",1739141146293,4.598,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1739141146470,3.77761,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739141146671,0.8205,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1739141146871,0.8205,2647.3,2646.6,7.449113]
["bitfinex","ETHUSD",1739141147213,3.77679,2647.8,2647.1,3.77766]
["bitfinex","ETHUSD",1739141147371,3.77679,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1739141147572,3.77679,2647.8,2647.1,0.03007197]
["bitfinex","ETHUSD",1739141147912,3.77647,2648.0,2647.2,3.670723]
["bitfinex","ETHUSD",1739141148105,3.77675,2647.8,2647.2,7.448193]
["bitfinex","ETHUSD",1739141148416,0.17327355,2649.9,2649.5,3.77425]
["bitfinex","ETHUSD",1739141148571,0.7845,2650.4,2649.6,0.02998911]
["bitfinex","ETHUSD",1739141148909,0.7845,2650.4,2649.7,7.444673]
["bitfinex","ETHUSD",1739141149071,0.005,2650.6,2649.9,3.77368]
["bitfinex","ETHUSD",1739141149272,0.005,2650.6,2650.1,3.670723]
["bitfinex","ETHUSD",1739141149675,0.005,2650.6,2650.2,0.02996567]
["bitfinex","ETHUSD",1739141149873,0.005,2650.6,2650.1,4.26828246]
["bitfinex","ETHUSD",1739141150384,0.005,2650.6,2650.4,4.26828246]
["bitfinex","ETHUSD",1739141154418,0.005,2650.6,2650.4,5.0398615]
["bitfinex","ETHUSD",1739141154775,0.005,2650.6,2650.4,4.26828246]
["bitfinex","ETHUSD",1739141155818,0.005,2650.6,2650.4,5.14851971]
["bitfinex","ETHUSD",1739141155979,0.005,2650.6,2650.4,8.92152971]
["bitfinex","ETHUSD",1739141156487,0.005,2650.6,2650.4,4.26828246]
["bitfinex","ETHUSD",1739141157889,0.005,2650.6,2650.4,4.29823646]
["bitfinex","ETHUSD",1739141158420,0.005,2650.6,2650.4,8.07123646]
["bitfinex","ETHUSD",1739141158720,0.005,2650.6,2650.4,8.04128246]
["bitfinex","ETHUSD",1739141159102,0.005,2650.6,2650.4,4.26828246]
["bitfinex","ETHUSD",1739141159692,3.77775,2650.6,2650.4,4.26828246]
["bitfinex","ETHUSD",1739141160029,0.005,2650.6,2650.4,4.26828246]
["bitfinex","ETHUSD",1739141162471,0.005,2650.6,2650.4,8.04126246]
["bitfinex","ETHUSD",1739141162735,0.005,2650.6,2650.4,4.26828246]
["bitfinex","ETHUSD",1739141164439,0.005,2650.6,2650.4,4.64668246]
["bitfinex","ETHUSD",1739141168648,0.005,2650.6,2650.4,4.67663767]
["bitfinex","ETHUSD",1739141168960,0.005,2650.6,2650.4,4.64668246]
["bitfinex","ETHUSD",1739141171769,3.77774,2650.6,2650.5,3.66705888]
["bitfinex","ETHUSD",1739141171927,0.005,2650.6,2650.5,3.66705888]
["bitfinex","ETHUSD",1739141172563,3.77773,2650.6,2650.5,3.66705888]
["bitfinex","ETHUSD",1739141173241,0.005,2650.6,2650.5,3.66705888]
["bitfinex","ETHUSD",1739141174453,3.39839,2650.7,2650.5,3.66705888]
["bitfinex","ETHUSD",1739141174636,3.77273,2650.6,2650.5,3.66705888]
["bitfinex","ETHUSD",1739141176750,3.77301,2650.4,2650.2,3.66705888]
["bitfinex","ETHUSD",1739141176953,3.77315,2650.3,2650.2,3.66705888]
["bitfinex","ETHUSD",1739141177169,3.77315,2650.3,2649.9,3.66705888]
["bitfinex","ETHUSD",1739141177170,3.77369,2650.0,2649.9,3.66705888]
["bitfinex","ETHUSD",1739141177517,3.77344,2650.1,2649.6,3.66705888]
["bitfinex","ETHUSD",1739141177651,3.77401,2649.7,2649.6,3.66705888]
["bitfinex","ETHUSD",1739141178267,3.81135718,2649.7,2649.6,3.66705888]
["bitfinex","ETHUSD",1739141179041,3.81135718,2649.7,2649.6,3.99223454]
["bitfinex","ETHUSD",1739141179237,3.81135718,2649.7,2649.6,4.8373601]
["bitfinex","ETHUSD",1739141180178,3.81135718,2649.7,2649.6,4.31728283]
["bitfinex","ETHUSD",1739141180383,3.81135718,2649.7,2649.6,3.99210717]
["bitfinex","ETHUSD",1739141182089,3.81135718,2649.7,2649.6,0.32504829]
["bitfinex","ETHUSD",1739141182899,5.81135718,2649.7,2649.6,0.32504829]
["bitfinex","ETHUSD",1739141183204,3.77429,2649.5,2649.4,2.0]
["bitfinex","ETHUSD",1739141183653,3.81095021,2649.5,2649.4,2.0]
["bitfinex","ETHUSD",1739141185490,3.81095021,2649.5,2649.4,2.32528155]
["bitfinex","ETHUSD",1739141186495,3.81095021,2649.5,2649.4,2.0]
["bitfinex","ETHUSD",1739141188770,11.81095021,2649.5,2649.4,2.0]
["bitfinex","ETHUSD",1739141191613,3.77472,2649.2,2649.1,3.66705888]
["bitfinex","ETHUSD",1739141192112,0.03623371,2649.2,2649.1,4.40647805]
["bitfinex","ETHUSD",1739141192427,8.0,2649.5,2649.1,4.40647805]
["bitfinex","ETHUSD",1739141192588,0.03623371,2649.2,2649.1,3.66705888]
["bitfinex","ETHUSD",1739141192918,8.0,2649.5,2649.4,2.0]
["bitfinex","ETHUSD",1739141193081,8.0,2649.5,2649.4,5.66705888]
["bitfinex","ETHUSD",1739141193678,11.77429,2649.5,2649.4,2.0]
["bitfinex","ETHUSD",1739141193883,3.77472,2649.2,2649.1,5.66705888]
["bitfinex","ETHUSD",1739141194112,11.7744,2649.5,2649.1,5.66705888]
["bitfinex","ETHUSD",1739141194413,8.0,2649.5,2649.1,5.66705888]
["bitfinex","ETHUSD",1739141194575,8.0,2649.5,2649.1,9.44182888]
["bitfinex","ETHUSD",1739141194776,11.77438,2649.5,2649.1,5.66705888]
["bitfinex","ETHUSD",1739141194976,8.0,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1739141196105,8.0,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1739141196530,8.0,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739141196735,8.0,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1739141196736,8.0,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1739141197016,11.0,2649.5,2649.1,9.44188888]
["bitfinex","ETHUSD",1739141197218,11.0,2649.5,2649.1,9.44182888]
["bitfinex","ETHUSD",1739141197385,11.0,2649.5,2649.3,3.77448]
["bitfinex","ETHUSD",1739141197586,11.0,2649.5,2649.4,3.66705888]
["bitfinex","ETHUSD",1739141200223,11.0,2649.5,2649.1,5.66705888]
["bitfinex","ETHUSD",1739141200423,3.77589,2648.4,2648.0,3.66705888]
["bitfinex","ETHUSD",1739141200637,0.7726,2648.3,2647.7,3.66705888]
["bitfinex","ETHUSD",1739141200787,3.77672,2647.8,2647.7,3.66705888]
["bitfinex","ETHUSD",1739141200988,3.77737,2647.4,2647.1,3.66705888]
["bitfinex","ETHUSD",1739141201327,3.77737,2647.4,2646.8,0.7794]
["bitfinex","ETHUSD",1739141201328,3.77757,2647.2,2646.8,3.66705888]
["bitfinex","ETHUSD",1739141201627,3.81356072,2647.1,2646.8,3.66705888]
["bitfinex","ETHUSD",1739141201787,3.778,2646.9,2646.8,3.66705888]
["bitfinex","ETHUSD",1739141201987,3.778,2646.9,2646.5,3.66705888]
["bitfinex","ETHUSD",1739141202198,0.7668,2646.8,2646.5,1.77776888]
["bitfinex","ETHUSD",1739141202483,3.77928,2646.0,2645.9,0.38809482]
["bitfinex","ETHUSD",1739141202723,3.77934,2646.0,2645.4,3.66705888]
["bitfinex","ETHUSD",1739141203093,3.77946,2645.9,2645.4,3.66705888]
["bitfinex","ETHUSD",1739141203504,3.77934,2646.0,2645.4,3.66705888]
["bitfinex","ETHUSD",1739141203701,3.77934,2646.0,2645.5,4.28290702]
["bitfinex","ETHUSD",1739141204306,3.77934,2646.0,2645.3,5.78028]
["bitfinex","ETHUSD",1739141204507,3.77934,2646.0,2645.3,2.0]
["bitfinex","ETHUSD",1739141205311,0.7747,2646.2,2645.2,4.28290702]
["bitfinex","ETHUSD",1739141205611,3.77974,2645.7,2645.2,4.28290702]
["bitfinex","ETHUSD",1739141205833,3.7797,2645.8,2645.0,6.5782]
["bitfinex","ETHUSD",1739141205834,3.77997,2645.6,2645.1,0.74344094]
["bitfinex","ETHUSD",1739141206006,3.77997,2645.6,2644.9,4.28290702]
["bitfinex","ETHUSD",1739141206213,0.8102,2645.4,2644.6,6.28290702]
["bitfinex","ETHUSD",1739141206410,3.78082,2645.0,2644.6,6.28290702]
["bitfinex","ETHUSD",1739141206615,3.78111,2644.8,2644.3,4.28290702]
["bitfinex","ETHUSD",1739141206814,3.78111,2644.8,2644.0,0.7571]
["bitfinex","ETHUSD",1739141206815,3.78149,2644.5,2644.0,4.28290702]
["bitfinex","ETHUSD",1739141207036,3.7817,2644.4,2644.0,4.28290702]
["bitfinex","ETHUSD",1739141207235,3.782,2644.1,2643.6,7.04000702]
["bitfinex","ETHUSD",1739141207436,3.7824,2643.9,2643.6,4.28290702]
["bitfinex","ETHUSD",1739141207752,0.8187,2644.5,2643.3,0.76198911]
["bitfinex","ETHUSD",1739141207753,3.78297,2643.5,2643.3,0.76198911]
["bitfinex","ETHUSD",1739141207953,3.78333,2643.2,2642.7,4.28290702]
["bitfinex","ETHUSD",1739141208108,3.78374,2642.9,2642.5,2.0]
["bitfinex","ETHUSD",1739141208314,3.78229,2643.9,2642.1,4.28790702]
["bitfinex","ETHUSD",1739141208315,3.78429,2642.5,2642.1,4.28790702]
["bitfinex","ETHUSD",1739141208514,3.78467,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739141208749,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739141209054,4.60342,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739141210012,5.442229,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739141210237,3.78572,2641.5,2641.4,0.207]
["bitfinex","ETHUSD",1739141210638,4.60442,2641.5,2641.4,0.207]
["bitfinex","ETHUSD",1739141210828,4.60442,2641.5,2641.4,1e-05]
["bitfinex","ETHUSD",1739141211367,4.60442,2641.5,2641.0,0.1470986]
["bitfinex","ETHUSD",1739141211368,3.7863,2641.1,2641.0,8.6e-06]
["bitfinex","ETHUSD",1739141211870,4.605,2641.1,2641.0,8.6e-06]
["bitfinex","ETHUSD",1739141212065,1.56009685,2641.1,2640.3,0.3899245]
["bitfinex","ETHUSD",1739141212252,4.606,2640.4,2640.3,0.3899245]
["bitfinex","ETHUSD",1739141212766,7.993,2640.4,2640.3,4.5e-06]
["bitfinex","ETHUSD",1739141212969,9.38574707,2640.4,2640.3,4.5e-06]
["bitfinex","ETHUSD",1739141213269,9.38574707,2640.4,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141213270,0.1,2640.0,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141213568,3.7895,2638.9,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141213749,3.78964,2638.8,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141214066,0.8187,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1739141214267,0.18073222,2642.5,2641.3,0.1]
["bitfinex","ETHUSD",1739141214427,0.8187,2642.6,2642.1,0.1]
["bitfinex","ETHUSD",1739141214624,0.8187,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1739141214933,0.8187,2642.6,2642.5,0.1]
["bitfinex","ETHUSD",1739141215149,3.78376,2642.9,2642.5,0.1]
["bitfinex","ETHUSD",1739141215348,0.8187,2643.2,2642.5,0.1]
["bitfinex","ETHUSD",1739141215560,4.602,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1739141215762,0.8187,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1739141215934,0.8187,2643.2,2643.0,0.1]
["bitfinex","ETHUSD",1739141216119,4.60117,2643.8,2643.2,0.1]
["bitfinex","ETHUSD",1739141216464,0.18019406,2644.7,2643.3,0.7571]
["bitfinex","ETHUSD",1739141216631,0.8187,2645.3,2644.8,0.1]
["bitfinex","ETHUSD",1739141216838,0.8187,2645.3,2645.0,0.1]
["bitfinex","ETHUSD",1739141217038,0.402,2646.2,2645.4,0.1]
["bitfinex","ETHUSD",1739141217039,3.7798,2645.7,2645.4,0.1]
["bitfinex","ETHUSD",1739141217344,0.8187,2645.9,2645.4,0.1]
["bitfinex","ETHUSD",1739141217562,3.77973,2645.7,2645.4,0.1]
["bitfinex","ETHUSD",1739141217765,3.77986,2645.6,2645.4,0.1]
["bitfinex","ETHUSD",1739141218140,3.77975,2645.7,2645.4,0.1]
["bitfinex","ETHUSD",1739141218352,3.77987,2645.6,2645.4,0.1]
["bitfinex","ETHUSD",1739141221043,3.78,2645.5,2645.4,0.1]
["bitfinex","ETHUSD",1739141223142,3.77957,2645.8,2644.9,0.1]
["bitfinex","ETHUSD",1739141223343,3.78062,2645.1,2644.9,0.1]
["bitfinex","ETHUSD",1739141224084,3.78071,2645.0,2644.9,0.1]
["bitfinex","ETHUSD",1739141225889,3.78057,2645.1,2644.9,0.1]
["bitfinex","ETHUSD",1739141226062,3.78071,2645.0,2644.9,0.1]
["bitfinex","ETHUSD",1739141226260,3.78057,2645.1,2644.9,0.1]
["bitfinex","ETHUSD",1739141226457,3.78071,2645.0,2644.9,0.1]
["bitfinex","ETHUSD",1739141228863,3.7807,2645.1,2644.9,0.1]
["bitfinex","ETHUSD",1739141229059,3.78071,2645.0,2644.9,0.1]
["bitfinex","ETHUSD",1739141230694,3.78171,2644.3,2644.2,0.1]
["bitfinex","ETHUSD",1739141230891,3.78114,2644.7,2643.7,0.1]
["bitfinex","ETHUSD",1739141231067,3.78243,2643.8,2643.7,0.1]
["bitfinex","ETHUSD",1739141232090,0.8301,2643.9,2642.9,5.65376157]
["bitfinex","ETHUSD",1739141232291,3.78357,2643.0,2642.9,0.86794341]
["bitfinex","ETHUSD",1739141232600,3.78357,2643.0,2642.7,0.1]
["bitfinex","ETHUSD",1739141232791,3.78386,2642.8,2642.7,0.1]
["bitfinex","ETHUSD",1739141234194,3.78386,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1739141234396,3.78449,2642.4,2641.7,12.35651816]
["bitfinex","ETHUSD",1739141234582,3.78429,2642.5,2642.2,0.1]
["bitfinex","ETHUSD",1739141234789,3.78429,2642.5,2642.4,0.1]
["bitfinex","ETHUSD",1739141236805,3.78458,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1739141237371,0.8301,2642.9,2641.6,0.1]
["bitfinex","ETHUSD",1739141237372,3.78539,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739141237872,7.5708,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739141238188,3.78567,2641.6,2641.4,0.1]
["bitfinex","ETHUSD",1739141238505,3.78485,2642.2,2641.6,0.1]
["bitfinex","ETHUSD",1739141238669,3.78572,2641.5,2641.4,0.1]
["bitfinex","ETHUSD",1739141239066,3.78572,2641.5,2641.1,0.1]
["bitfinex","ETHUSD",1739141239299,3.78591,2641.4,2641.1,0.1]
["bitfinex","ETHUSD",1739141239605,3.78591,2641.4,2640.4,2.0]
["bitfinex","ETHUSD",1739141239606,3.78647,2641.0,2640.9,0.1]
["bitfinex","ETHUSD",1739141239905,3.78673,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1739141240093,3.78664,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1739141240295,3.78673,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1739141240697,3.78664,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1739141241013,7.57333,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1739141241177,3.78664,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1739141241392,3.78673,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1739141242097,3.78664,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1739141242293,3.78673,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1739141242636,3.7862,2641.2,2640.0,0.8096]
["bitfinex","ETHUSD",1739141242828,3.78742,2640.4,2640.0,0.8096]
["bitfinex","ETHUSD",1739141243331,3.78706,2640.6,2640.0,0.8096]
["bitfinex","ETHUSD",1739141243534,3.78721,2640.5,2640.0,0.8096]
["bitfinex","ETHUSD",1739141244119,3.7874,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739141244321,3.78761,2640.2,2639.7,4.78581816]
["bitfinex","ETHUSD",1739141244521,3.7874,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1739141245113,3.78716,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739141245316,0.74949193,2640.9,2639.7,4.78581816]
["bitfinex","ETHUSD",1739141245643,3.78688,2640.7,2639.8,3.78807]
["bitfinex","ETHUSD",1739141245827,0.74949193,2640.9,2639.8,3.78807]
["bitfinex","ETHUSD",1739141246035,3.78739,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1739141246229,3.78742,2640.4,2639.6,3.78835]
["bitfinex","ETHUSD",1739141246413,0.79683755,2640.9,2639.5,0.8326]
["bitfinex","ETHUSD",1739141246748,3.78748,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1739141246951,3.78768,2640.2,2639.5,0.8326]
["bitfinex","ETHUSD",1739141247095,3.78784,2640.1,2639.5,0.8326]
["bitfinex","ETHUSD",1739141247610,3.78768,2640.2,2639.5,0.8326]
["bitfinex","ETHUSD",1739141247811,3.78741,2640.4,2639.7,3.78827]
["bitfinex","ETHUSD",1739141248011,3.78741,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1739141248212,3.7876,2640.2,2639.5,4.6211]
["bitfinex","ETHUSD",1739141248515,3.78775,2640.1,2639.5,4.6211]
["bitfinex","ETHUSD",1739141248733,3.78804,2639.9,2639.5,0.8326]
["bitfinex","ETHUSD",1739141249146,3.78775,2640.1,2639.5,0.8326]
["bitfinex","ETHUSD",1739141249300,3.78775,2640.1,2639.5,4.62114]
["bitfinex","ETHUSD",1739141249506,3.78803,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1739141249707,3.78803,2639.9,2639.3,7.57754]
["bitfinex","ETHUSD",1739141249902,3.78803,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1739141250129,3.78803,2639.9,2639.2,4.78581816]
["bitfinex","ETHUSD",1739141250130,3.78714,2640.6,2639.2,4.78581816]
["bitfinex","ETHUSD",1739141250337,3.78774,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1739141250641,3.78774,2640.1,2639.5,7.57708]
["bitfinex","ETHUSD",1739141250804,0.77438637,2640.5,2639.2,6.78581816]
["bitfinex","ETHUSD",1739141250805,3.78754,2640.3,2639.2,6.78581816]
["bitfinex","ETHUSD",1739141251013,4.56160637,2640.5,2639.4,3.78864]
["bitfinex","ETHUSD",1739141251014,3.78799,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1739141251212,3.78754,2640.3,2639.2,6.78581816]
["bitfinex","ETHUSD",1739141251420,3.78767,2640.2,2639.5,3.78845]
["bitfinex","ETHUSD",1739141251621,3.78788,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1739141251846,7.57538,2640.2,2639.5,3.78855]
["bitfinex","ETHUSD",1739141252030,3.78774,2640.1,2639.5,3.78855]
["bitfinex","ETHUSD",1739141252206,3.78774,2640.1,2639.4,3.78863]
["bitfinex","ETHUSD",1739141252408,0.77438637,2640.5,2639.0,1.58293851]
["bitfinex","ETHUSD",1739141252409,4.56159637,2640.5,2639.0,1.58293851]
["bitfinex","ETHUSD",1739141252610,3.78824,2639.8,2639.0,1.58293851]
["bitfinex","ETHUSD",1739141252810,3.78824,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739141253010,3.78824,2639.8,2639.0,0.8326]
["bitfinex","ETHUSD",1739141253249,3.78841,2639.7,2639.0,4.62188]
["bitfinex","ETHUSD",1739141253446,3.78841,2639.7,2639.0,0.8326]
["bitfinex","ETHUSD",1739141253655,3.78808,2639.9,2639.1,3.78906]
["bitfinex","ETHUSD",1739141253853,3.78808,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1739141254214,3.78808,2639.9,2639.1,3.78906]
["bitfinex","ETHUSD",1739141254642,3.78817,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1739141255255,3.78817,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1739141255256,3.7876,2640.2,2639.0,0.8326]
["bitfinex","ETHUSD",1739141255415,4.29085899,2640.4,2639.5,3.78854]
["bitfinex","ETHUSD",1739141255614,3.78803,2639.9,2639.3,3.78884]
["bitfinex","ETHUSD",1739141256157,0.75851891,2640.2,2638.8,8.57529816]
["bitfinex","ETHUSD",1739141256158,0.7676,2640.0,2638.8,8.57529816]
["bitfinex","ETHUSD",1739141256319,3.78871,2639.5,2638.8,8.57532816]
["bitfinex","ETHUSD",1739141256514,7.57742,2639.5,2638.8,8.57532816]
["bitfinex","ETHUSD",1739141256721,3.78871,2639.5,2638.8,4.78581816]
["bitfinex","ETHUSD",1739141256916,0.7676,2640.0,2638.8,4.78581816]
["bitfinex","ETHUSD",1739141256917,3.78896,2639.3,2638.8,4.78581816]
["bitfinex","ETHUSD",1739141257224,3.78925,2639.1,2638.5,3.78998]
["bitfinex","ETHUSD",1739141257414,3.78925,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1739141258155,3.78948,2638.9,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141258359,3.78968,2638.8,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141258560,3.78963,2638.8,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141258862,3.78987,2638.7,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141259016,3.78986,2638.7,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141259436,3.79003,2638.5,2638.4,0.1470986]
["bitfinex","ETHUSD",1739141260218,3.79204,2637.1,2637.0,0.0159766]
["bitfinex","ETHUSD",1739141260374,3.79204,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141260375,4.60004,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141260531,7.6474551,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141260866,7.60004,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141261367,3.79188,2637.3,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141261528,3.79148,2637.5,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141261728,3.79187,2637.3,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141261973,3.7919,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141262129,3.79204,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141262823,3.7919,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141263267,3.79204,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141263771,3.7919,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141263975,3.79162,2637.4,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141264281,3.79179,2637.3,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141264449,3.79204,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141266575,3.79192,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141267080,7.58396,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141267282,3.79192,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141267486,3.79162,2637.4,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141267787,3.79176,2637.3,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141267982,3.79187,2637.3,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141268183,0.77034,2637.9,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141268357,3.79203,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141268673,3.79204,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141269187,3.79203,2637.2,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141269380,3.79204,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141271142,4.54904,2637.1,2637.0,6.6e-06]
["bitfinex","ETHUSD",1739141272480,4.54904,2637.1,2635.1,3.976]
["bitfinex","ETHUSD",1739141272481,3.79377,2635.9,2635.7,0.1470986]
["bitfinex","ETHUSD",1739141272720,3.79391,2635.8,2635.7,0.1470986]
["bitfinex","ETHUSD",1739141273376,4.57511,2635.8,2635.7,8.6e-06]
["bitfinex","ETHUSD",1739141273563,7.62254623,2635.8,2635.7,8.6e-06]
["bitfinex","ETHUSD",1739141273764,3.0,2635.7,2634.3,4.78581816]
["bitfinex","ETHUSD",1739141273965,3.7956,2634.7,2634.0,3.79649]
["bitfinex","ETHUSD",1739141274167,3.79665,2633.9,2633.8,0.8138]
["bitfinex","ETHUSD",1739141274686,3.79649,2634.1,2633.8,0.8138]
["bitfinex","ETHUSD",1739141274891,3.79651,2634.0,2633.8,0.8138]
["bitfinex","ETHUSD",1739141275046,3.79659,2634.0,2633.4,0.8035]
["bitfinex","ETHUSD",1739141275251,3.79697,2633.7,2633.1,8.73057676]
["bitfinex","ETHUSD",1739141275447,3.79668,2633.9,2633.1,9.68398444]
["bitfinex","ETHUSD",1739141275647,3.79637,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1739141276048,3.79637,2634.1,2633.3,3.7975]
["bitfinex","ETHUSD",1739141276049,3.79651,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1739141276247,3.79651,2634.0,2633.1,5.88632444]
["bitfinex","ETHUSD",1739141276248,3.79735,2633.5,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141276481,3.79766,2633.2,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141277200,3.79749,2633.4,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141277386,4.1925,2634.0,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141277599,3.79687,2633.8,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141277754,3.79687,2633.8,2633.1,3.9448886]
["bitfinex","ETHUSD",1739141277951,3.79723,2633.5,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141278295,3.79687,2633.8,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141278590,3.79696,2633.7,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141278774,3.7971,2633.6,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141279013,3.79687,2633.8,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141279329,3.79655,2634.0,2633.2,3.79764]
["bitfinex","ETHUSD",1739141279498,3.79655,2634.0,2633.3,3.79748]
["bitfinex","ETHUSD",1739141279690,4.56776486,2634.2,2633.1,3.9447886]
["bitfinex","ETHUSD",1739141279691,3.79682,2633.8,2633.1,3.9447886]
["bitfinex","ETHUSD",1739141279910,0.77149486,2634.2,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141280230,3.79737,2633.5,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141280384,3.79694,2633.7,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141280588,3.79708,2633.6,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141280782,3.79729,2633.5,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141280978,3.79694,2633.7,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141281196,0.8159,2634.6,2633.1,5.70721862]
["bitfinex","ETHUSD",1739141281521,3.79668,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1739141282082,3.79723,2633.5,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141282923,3.796,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1739141283159,7.54205,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1739141283328,3.746,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1739141283525,3.79568,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1739141283860,0.8138,2635.0,2634.0,3.79649]
["bitfinex","ETHUSD",1739141283861,3.79519,2635.0,2634.3,3.796]
["bitfinex","ETHUSD",1739141284059,3.79518,2635.0,2634.3,3.79599]
["bitfinex","ETHUSD",1739141284236,3.79465,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1739141284437,0.8138,2636.1,2634.9,0.828]
["bitfinex","ETHUSD",1739141284438,0.77342897,2636.0,2634.9,0.828]
["bitfinex","ETHUSD",1739141284763,0.8138,2636.1,2635.0,3.79501]
["bitfinex","ETHUSD",1739141284923,3.79362,2636.0,2635.2,3.79471]
["bitfinex","ETHUSD",1739141285125,3.79362,2636.0,2635.4,3.79445]
["bitfinex","ETHUSD",1739141285328,3.79362,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1739141285526,3.7934,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1739141285742,1.2102,2636.5,2635.7,3.79403]
["bitfinex","ETHUSD",1739141285743,3.79282,2636.6,2635.7,0.793]
["bitfinex","ETHUSD",1739141285969,4.53734459,2636.9,2635.7,0.793]
["bitfinex","ETHUSD",1739141286129,3.79264,2636.7,2636.0,7.58706]
["bitfinex","ETHUSD",1739141286333,7.58486,2636.9,2636.1,3.79336]
["bitfinex","ETHUSD",1739141286632,3.79242,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1739141286964,4.54643484,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1739141287171,0.75456484,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1739141287472,0.75456484,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1739141287676,0.8296,2638.3,2636.8,4.78581816]
["bitfinex","ETHUSD",1739141287877,3.79071,2638.1,2637.3,3.79174]
["bitfinex","ETHUSD",1739141288074,3.79089,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1739141288250,3.79096,2637.9,2637.1,3.79193]
["bitfinex","ETHUSD",1739141288443,4.61996,2638.3,2637.2,3.79186]
["bitfinex","ETHUSD",1739141288648,3.79073,2638.1,2637.3,3.79169]
["bitfinex","ETHUSD",1739141288844,3.7908,2638.0,2637.2,3.79186]
["bitfinex","ETHUSD",1739141289166,3.7908,2638.0,2637.3,3.79174]
["bitfinex","ETHUSD",1739141289963,0.8296,2638.3,2637.2,4.78581816]
["bitfinex","ETHUSD",1739141290134,3.79022,2638.4,2637.6,8.57713816]
["bitfinex","ETHUSD",1739141290359,3.79022,2638.4,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141290564,3.79022,2638.4,2637.7,3.79104]
["bitfinex","ETHUSD",1739141290773,3.79046,2638.2,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141290990,0.74625334,2638.5,2637.7,0.8261]
["bitfinex","ETHUSD",1739141291158,3.79022,2638.4,2637.7,4.61717]
["bitfinex","ETHUSD",1739141291493,3.79071,2638.1,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141291854,3.79033,2638.3,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141291855,3.79059,2638.2,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141292085,0.74625334,2638.5,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141292086,4.53628334,2638.5,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141292287,3.79098,2637.9,2637.3,0.8093]
["bitfinex","ETHUSD",1739141292456,3.79107,2637.8,2637.3,0.8093]
["bitfinex","ETHUSD",1739141292651,3.79063,2638.1,2637.3,4.60103]
["bitfinex","ETHUSD",1739141292951,3.79036,2638.3,2637.6,3.79118]
["bitfinex","ETHUSD",1739141293590,3.79036,2638.3,2637.6,8.57699816]
["bitfinex","ETHUSD",1739141293788,0.7430639,2638.6,2637.6,9.81384198]
["bitfinex","ETHUSD",1739141293993,3.79005,2638.5,2637.7,3.79104]
["bitfinex","ETHUSD",1739141294476,3.79003,2638.5,2637.6,8.57711816]
["bitfinex","ETHUSD",1739141294654,3.79041,2638.3,2637.6,8.57711816]
["bitfinex","ETHUSD",1739141294855,3.79041,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739141295058,7.58085,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739141295255,3.79041,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739141295579,3.79047,2638.2,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141295751,3.79075,2638.0,2637.6,4.78581816]
["bitfinex","ETHUSD",1739141295951,3.79075,2638.0,2637.3,4.60098]
["bitfinex","ETHUSD",1739141295952,3.7909,2637.9,2637.3,4.60098]
["bitfinex","ETHUSD",1739141296297,3.79113,2637.8,2637.3,0.8093]
["bitfinex","ETHUSD",1739141296492,3.7909,2637.9,2637.3,0.8093]
["bitfinex","ETHUSD",1739141296698,3.7909,2637.9,2637.2,8.57765816]
["bitfinex","ETHUSD",1739141296908,1.14779,2637.9,2636.9,0.7562]
["bitfinex","ETHUSD",1739141297067,3.79173,2637.4,2636.9,0.7562]
["bitfinex","ETHUSD",1739141297469,3.79178,2637.3,2636.9,0.7562]
["bitfinex","ETHUSD",1739141297784,4.55964,2637.9,2636.8,4.78581816]
["bitfinex","ETHUSD",1739141297785,3.79197,2637.2,2636.8,4.78581816]
["bitfinex","ETHUSD",1739141298005,3.79197,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1739141298006,3.79196,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1739141298207,3.7922,2637.0,2636.5,0.8234]
["bitfinex","ETHUSD",1739141298382,7.58449,2637.0,2636.5,0.8234]
["bitfinex","ETHUSD",1739141298587,3.7922,2637.0,2636.4,4.78581816]
["bitfinex","ETHUSD",1739141298783,7.58451,2637.0,2636.4,4.78581816]
["bitfinex","ETHUSD",1739141299107,3.79235,2636.9,2636.4,4.78581816]
["bitfinex","ETHUSD",1739141300013,3.7922,2637.0,2636.4,4.78581816]
["bitfinex","ETHUSD",1739141300014,4.55888,2636.8,2636.4,4.78581816]
["bitfinex","ETHUSD",1739141300532,3.7942,2635.6,2635.5,1.51966]
["bitfinex","ETHUSD",1739141300683,4.56026,2635.9,2634.6,0.7664]
["bitfinex","ETHUSD",1739141300883,3.79564,2634.6,2634.2,0.7664]
["bitfinex","ETHUSD",1739141301115,3.79594,2634.4,2633.7,4.78581816]
["bitfinex","ETHUSD",1739141301318,3.79568,2634.6,2633.7,4.78581816]
["bitfinex","ETHUSD",1739141301599,3.79564,2634.6,2633.7,4.78581816]
["bitfinex","ETHUSD",1739141301802,3.79564,2634.6,2633.8,3.79669]
["bitfinex","ETHUSD",1739141302000,0.7664,2634.8,2633.7,4.78581816]
["bitfinex","ETHUSD",1739141302239,3.79599,2634.4,2633.7,4.78581816]
["bitfinex","ETHUSD",1739141302544,3.79595,2634.4,2633.7,4.78581816]
["bitfinex","ETHUSD",1739141302740,3.79595,2634.4,2633.7,8.58274816]
["bitfinex","ETHUSD",1739141302940,3.79595,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1739141303301,3.79571,2634.6,2633.9,3.79659]
["bitfinex","ETHUSD",1739141303502,3.97320103,2635.6,2634.1,0.7664]
["bitfinex","ETHUSD",1739141303503,3.79524,2634.9,2634.1,0.7664]
["bitfinex","ETHUSD",1739141303735,3.79495,2635.1,2634.1,0.7664]
["bitfinex","ETHUSD",1739141303736,3.79535,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1739141304305,3.79535,2634.8,2634.1,0.7664]
["bitfinex","ETHUSD",1739141304607,3.79564,2634.6,2633.8,3.79677]
["bitfinex","ETHUSD",1739141304828,3.79605,2634.4,2633.7,9.34911816]
["bitfinex","ETHUSD",1739141305607,3.79605,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1739141306115,3.79622,2634.2,2633.7,4.78581816]
["bitfinex","ETHUSD",1739141306317,3.79622,2634.2,2633.3,5.55141816]
["bitfinex","ETHUSD",1739141306516,3.79653,2634.0,2633.3,9.34882816]
["bitfinex","ETHUSD",1739141306848,3.79653,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1739141307305,3.79688,2633.8,2633.3,4.78581816]
["bitfinex","ETHUSD",1739141307505,3.79688,2633.8,2633.1,3.9448086]
["bitfinex","ETHUSD",1739141308148,3.79694,2633.7,2633.1,3.9448086]
["bitfinex","ETHUSD",1739141310369,4.56724401,2634.3,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141310370,3.79759,2633.3,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141310654,3.7965,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1739141310856,3.7967,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1739141311020,3.7965,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1739141311222,3.79628,2634.2,2633.4,3.79725]
["bitfinex","ETHUSD",1739141311422,3.79646,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1739141311647,3.79628,2634.2,2633.5,3.79717]
["bitfinex","ETHUSD",1739141311842,3.79628,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739141312061,3.79628,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1739141312219,3.79628,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739141312919,3.79628,2634.2,2633.5,7.59427]
["bitfinex","ETHUSD",1739141313247,7.59261,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739141313552,3.79636,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1739141313750,3.79628,2634.2,2633.4,3.79732]
["bitfinex","ETHUSD",1739141314047,7.59258,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739141314246,7.59261,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739141314451,3.79639,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1739141315956,3.79636,2634.1,2633.4,7.59461]
["bitfinex","ETHUSD",1739141316344,3.79636,2634.1,2633.4,3.79729]
["bitfinex","ETHUSD",1739141316540,3.79636,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1739141316762,3.79628,2634.2,2633.4,3.79726]
["bitfinex","ETHUSD",1739141317157,3.79631,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1739141317470,3.79636,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1739141317668,3.79616,2634.3,2633.5,3.79714]
["bitfinex","ETHUSD",1739141317880,3.79636,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1739141318236,3.79636,2634.1,2633.1,0.91097982]
["bitfinex","ETHUSD",1739141318237,0.7667,2634.0,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141318575,4.56436,2633.2,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141318781,4.61184385,2633.2,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141319278,5.31550942,2633.2,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141319483,5.36299471,2633.2,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141319650,5.31550942,2633.2,2633.1,0.1470986]
["bitfinex","ETHUSD",1739141319980,5.51476294,2633.2,2633.1,8.6e-06]
["bitfinex","ETHUSD",1739141320186,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739141320342,3.79953,2631.9,2631.8,0.0159766]
["bitfinex","ETHUSD",1739141320540,3.84703094,2631.9,2631.8,0.0159766]
["bitfinex","ETHUSD",1739141321376,6.84703094,2631.9,2631.8,0.0159766]
["bitfinex","ETHUSD",1739141321583,7.95077303,2631.9,2631.8,0.0159766]
["bitfinex","ETHUSD",1739141321788,8.66627209,2631.9,2631.8,0.0159766]
["bitfinex","ETHUSD",1739141322571,9.43544727,2631.9,2631.8,0.0159766]
["bitfinex","ETHUSD",1739141323772,3.80113,2630.8,2630.4,0.1470986]
["bitfinex","ETHUSD",1739141324147,3.80025,2631.4,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141324350,3.80155,2630.5,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141324949,3.84908323,2630.5,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141325263,6.84908323,2630.5,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141325669,3.80155,2630.5,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141326567,0.394,2630.7,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141326972,0.8044,2631.1,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141326973,3.80071,2631.1,2630.5,0.8159]
["bitfinex","ETHUSD",1739141327362,3.80108,2630.9,2630.5,0.8159]
["bitfinex","ETHUSD",1739141327557,3.80079,2631.1,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141327807,7.60207,2630.9,2630.4,8.6e-06]
["bitfinex","ETHUSD",1739141328120,3.80377,2629.0,2628.1,3.80496]
["bitfinex","ETHUSD",1739141328402,3.8034,2629.3,2628.4,4.78581816]
["bitfinex","ETHUSD",1739141328604,3.07462654,2629.9,2628.6,0.8159]
["bitfinex","ETHUSD",1739141328605,1.2024,2629.9,2628.6,0.8159]
["bitfinex","ETHUSD",1739141328816,5.00484,2629.9,2629.1,3.80356]
["bitfinex","ETHUSD",1739141328961,0.8044,2630.3,2629.4,4.78581816]
["bitfinex","ETHUSD",1739141329160,0.7468908,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1739141329460,4.5490108,2630.2,2628.7,4.78581816]
["bitfinex","ETHUSD",1739141329660,3.80169,2630.5,2629.6,3.80273]
["bitfinex","ETHUSD",1739141329874,3.80169,2630.5,2629.3,0.7501]
["bitfinex","ETHUSD",1739141329875,4.5612562,2630.4,2629.3,4.55335]
["bitfinex","ETHUSD",1739141330165,4.5612562,2630.4,2629.4,3.80313]
["bitfinex","ETHUSD",1739141330166,3.80229,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1739141330711,3.80176,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1739141331079,3.80176,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1739141331275,4.57689472,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1739141331476,3.80101,2630.9,2630.0,4.55236]
["bitfinex","ETHUSD",1739141331779,3.80113,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1739141331961,3.80085,2631.0,2630.0,0.7501]
["bitfinex","ETHUSD",1739141332162,0.405,2631.2,2630.0,1.205349]
["bitfinex","ETHUSD",1739141332163,3.80129,2630.7,2630.0,1.205349]
["bitfinex","ETHUSD",1739141332362,3.80126,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1739141332621,3.80093,2631.0,2630.2,8.58774816]
["bitfinex","ETHUSD",1739141333204,3.80093,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1739141333505,3.8003,2631.4,2630.6,3.80128]
["bitfinex","ETHUSD",1739141333805,3.8003,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1739141334369,3.8003,2631.4,2630.7,3.80123]
["bitfinex","ETHUSD",1739141334564,3.79999,2631.6,2630.8,3.80108]
["bitfinex","ETHUSD",1739141334794,3.80017,2631.5,2630.9,0.7848]
["bitfinex","ETHUSD",1739141336059,3.80047,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1739141336419,3.80047,2631.3,2630.7,0.55]
["bitfinex","ETHUSD",1739141337112,3.80047,2631.3,2630.7,4.35126]
["bitfinex","ETHUSD",1739141337569,3.80047,2631.3,2630.7,0.55]
["bitfinex","ETHUSD",1739141338120,3.80006,2631.6,2630.9,3.80086]
["bitfinex","ETHUSD",1739141338425,3.80028,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1739141338622,3.80028,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1739141338819,3.80028,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1739141339440,0.04750981,2631.3,2630.1,0.8084]
["bitfinex","ETHUSD",1739141339643,0.7796,2630.6,2629.6,3.80277]
["bitfinex","ETHUSD",1739141339847,3.80224,2630.1,2629.5,3.80294]
["bitfinex","ETHUSD",1739141340374,3.80224,2630.1,2629.4,4.78581816]
["bitfinex","ETHUSD",1739141340375,3.80232,2630.0,2629.4,4.78581816]
["bitfinex","ETHUSD",1739141340541,3.80232,2630.0,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141341147,7.60382,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1739141341365,3.80188,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1739141341533,3.80188,2630.3,2629.6,0.55]
["bitfinex","ETHUSD",1739141341736,0.82713043,2630.6,2629.5,3.80298]
["bitfinex","ETHUSD",1739141342068,3.80237,2630.0,2629.4,8.58891816]
["bitfinex","ETHUSD",1739141342632,3.80217,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1739141342832,3.80228,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1739141343229,3.7796,2630.6,2629.6,0.55]
["bitfinex","ETHUSD",1739141343435,3.7796,2630.6,2629.7,3.80261]
["bitfinex","ETHUSD",1739141343436,3.80194,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1739141343660,3.80181,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1739141343855,3.80202,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1739141344251,3.80213,2630.1,2629.5,3.80294]
["bitfinex","ETHUSD",1739141344453,3.80231,2630.0,2629.4,4.78581816]
["bitfinex","ETHUSD",1739141345470,3.80231,2630.0,2629.4,8.58885816]
["bitfinex","ETHUSD",1739141346272,3.80231,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1739141346471,7.60471,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1739141346675,7.6047,2630.0,2629.4,4.78581816]
["bitfinex","ETHUSD",1739141346877,3.80242,2629.9,2629.4,4.78581816]
["bitfinex","ETHUSD",1739141347080,3.80242,2629.9,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141347282,3.80231,2630.0,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141349152,7.60469,2630.0,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141349482,3.80231,2630.0,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141350357,7.60469,2630.0,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141351680,3.80231,2630.0,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141351858,3.80247,2629.9,2629.4,8.58895816]
["bitfinex","ETHUSD",1739141352180,3.80247,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739141352580,3.80247,2629.9,2629.3,4.61157]
["bitfinex","ETHUSD",1739141352879,0.04753506,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1739141353178,3.80286,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1739141353367,7.60582,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1739141353570,3.80244,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1739141353773,3.80244,2629.9,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141354696,3.80264,2629.8,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141354871,3.80244,2629.9,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141355051,3.80269,2629.8,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141355473,0.04753861,2629.7,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141355673,3.80269,2629.8,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141356472,0.047538,2629.7,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141357297,3.850268,2629.7,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141357508,0.047538,2629.7,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141357655,3.85012748,2629.8,2629.3,8.13912879]
["bitfinex","ETHUSD",1739141358023,3.85012748,2629.8,2628.9,5.16472]
["bitfinex","ETHUSD",1739141358024,3.80329,2629.4,2628.9,5.14685879]
["bitfinex","ETHUSD",1739141358362,7.60654,2629.4,2628.9,5.14685879]
["bitfinex","ETHUSD",1739141359290,3.80325,2629.4,2628.9,5.14685879]
["bitfinex","ETHUSD",1739141359588,7.60652,2629.4,2628.9,4.33595879]
["bitfinex","ETHUSD",1739141359798,3.8033,2629.3,2628.9,4.33595879]
["bitfinex","ETHUSD",1739141361568,3.80325,2629.4,2628.9,4.33595879]
["bitfinex","ETHUSD",1739141361758,3.0,2629.5,2628.9,4.33595879]
["bitfinex","ETHUSD",1739141361961,3.80366,2629.1,2628.9,4.33595879]
["bitfinex","ETHUSD",1739141362289,3.80353,2629.2,2628.9,4.33595879]
["bitfinex","ETHUSD",1739141363100,0.76244658,2629.6,2628.1,0.8094]
["bitfinex","ETHUSD",1739141363270,3.80503,2628.1,2627.9,4.33595879]
["bitfinex","ETHUSD",1739141363609,3.80489,2628.2,2627.9,4.33595879]
["bitfinex","ETHUSD",1739141363893,3.8045,2628.5,2627.9,8.14117879]
["bitfinex","ETHUSD",1739141364093,3.80444,2628.6,2628.2,4.33595879]
["bitfinex","ETHUSD",1739141364318,3.80437,2628.6,2628.2,4.33595879]
["bitfinex","ETHUSD",1739141364656,6.80417,2628.7,2628.2,8.14080879]
["bitfinex","ETHUSD",1739141366395,3.80279,2629.7,2628.8,0.55]
["bitfinex","ETHUSD",1739141366692,0.0475417,2629.6,2628.6,4.33595879]
["bitfinex","ETHUSD",1739141366855,3.80333,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1739141367058,3.80316,2629.4,2628.7,3.80413]
["bitfinex","ETHUSD",1739141367281,3.80333,2629.3,2628.7,7.6082]
["bitfinex","ETHUSD",1739141367481,3.80316,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1739141367761,3.0,2629.6,2628.7,3.80406]
["bitfinex","ETHUSD",1739141367992,3.80332,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1739141368899,3.80314,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1739141369199,7.6064,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1739141369491,3.80342,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1739141370512,0.8252,2630.0,2629.0,4.33595879]
["bitfinex","ETHUSD",1739141370719,4.62755,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141371004,0.87273675,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141371189,4.67514675,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141371386,4.67505675,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141371587,0.87273675,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141371759,4.67501675,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141371965,0.87273675,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141372704,0.04753675,2630.0,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141373006,3.80196,2630.3,2629.5,8.13894879]
["bitfinex","ETHUSD",1739141373206,0.04753486,2630.2,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141373413,3.84961486,2630.2,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141375323,0.04753486,2630.2,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141375494,3.80196,2630.3,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141375697,3.80194,2630.3,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141376188,7.60392,2630.3,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141376515,3.80194,2630.3,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141376929,3.80199,2630.2,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141379037,7.60409,2630.2,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141379192,3.80199,2630.2,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141379825,0.04753315,2630.1,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141380009,3.80242,2630.0,2629.8,4.33595879]
["bitfinex","ETHUSD",1739141380340,4.61875526,2629.9,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141380635,3.80265,2629.8,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141380836,0.04753749,2629.7,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141381642,3.80281,2629.7,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141381790,3.80285,2629.6,2629.5,4.33595879]
["bitfinex","ETHUSD",1739141382344,3.80285,2629.6,2628.7,0.8313]
["bitfinex","ETHUSD",1739141382345,3.80342,2629.3,2629.2,4.33595879]
["bitfinex","ETHUSD",1739141387515,3.80372,2629.0,2628.9,4.33595879]
["bitfinex","ETHUSD",1739141387827,3.80416,2628.7,2628.6,4.33595879]
["bitfinex","ETHUSD",1739141388084,3.80459,2628.4,2628.3,4.33595879]
["bitfinex","ETHUSD",1739141388342,3.80459,2628.4,2628.0,4.33595879]
["bitfinex","ETHUSD",1739141388523,3.80503,2628.1,2628.0,4.33595879]
["bitfinex","ETHUSD",1739141390544,0.04756722,2628.1,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141390835,3.80531,2627.9,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141391045,3.8528798,2627.9,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141391540,3.80531,2627.9,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141391699,3.80519,2628.0,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141391932,3.80531,2627.9,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141392132,1.5576313,2628.4,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141392133,3.80506,2628.1,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141392333,3.80506,2628.1,2628.0,4.33595879]
["bitfinex","ETHUSD",1739141393676,3.80531,2627.9,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141395737,6.80531,2627.9,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141395940,7.61071,2627.9,2627.8,0.1470986]
["bitfinex","ETHUSD",1739141396684,7.61071,2627.9,2627.8,8.6e-06]
["bitfinex","ETHUSD",1739141399677,8.3619449,2627.9,2627.8,8.6e-06]
["bitfinex","ETHUSD",1739141399836,9.59680568,2627.9,2627.8,8.6e-06]
["bitfinex","ETHUSD",1739141400037,8.3619449,2627.9,2627.8,8.6e-06]
["bitfinex","ETHUSD",1739141400248,7.5565449,2627.9,2627.8,8.6e-06]
["bitfinex","ETHUSD",1739141401042,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739141401266,3.80691,2626.8,2626.7,0.0209766]
["bitfinex","ETHUSD",1739141401469,6.80691,2626.8,2626.7,0.0209766]
["bitfinex","ETHUSD",1739141402783,6.80691,2626.8,2626.7,4.35693539]
["bitfinex","ETHUSD",1739141403342,6.80691,2626.8,2626.7,0.0209766]
["bitfinex","ETHUSD",1739141403768,7.868279,2626.8,2626.7,0.0209766]
["bitfinex","ETHUSD",1739141406988,6.80691,2626.8,2626.7,0.0209766]
["bitfinex","ETHUSD",1739141410062,7.55683278,2626.8,2626.7,0.0209766]
["bitfinex","ETHUSD",1739141410277,6.80691,2626.8,2626.7,0.0209766]
["bitfinex","ETHUSD",1739141416918,3.80908,2625.3,2624.9,3.73602264]
["bitfinex","ETHUSD",1739141417141,3.80908,2625.3,2624.6,0.7612]
["bitfinex","ETHUSD",1739141417142,3.80908,2625.3,2624.6,4.49722264]
["bitfinex","ETHUSD",1739141417301,3.81068,2624.2,2624.1,3.73602264]
["bitfinex","ETHUSD",1739141417683,3.81112,2623.9,2623.8,3.73602264]
["bitfinex","ETHUSD",1739141417915,3.81097,2624.0,2623.8,3.73602264]
["bitfinex","ETHUSD",1739141418291,3.81101,2624.0,2623.8,1.83039264]
["bitfinex","ETHUSD",1739141418442,0.771624,2624.5,2623.7,3.73602264]
["bitfinex","ETHUSD",1739141418741,3.81093,2624.1,2623.7,3.73602264]
["bitfinex","ETHUSD",1739141419304,3.81126,2623.8,2623.7,3.73602264]
["bitfinex","ETHUSD",1739141419737,3.81115,2623.9,2623.5,4.3557604]
["bitfinex","ETHUSD",1739141419904,3.81106,2624.0,2623.5,4.3557604]
["bitfinex","ETHUSD",1739141420100,3.8107,2624.2,2623.5,5.17253244]
["bitfinex","ETHUSD",1739141420296,3.81034,2624.5,2623.9,0.5231]
["bitfinex","ETHUSD",1739141420710,3.81034,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1739141420930,0.77703694,2624.7,2623.8,4.3557604]
["bitfinex","ETHUSD",1739141421140,0.82467507,2624.7,2623.8,4.3557604]
["bitfinex","ETHUSD",1739141421350,3.81087,2624.1,2623.8,4.3557604]
["bitfinex","ETHUSD",1739141421645,1.37262523,2624.7,2623.5,0.55]
["bitfinex","ETHUSD",1739141421800,3.81048,2624.4,2623.6,0.54288604]
["bitfinex","ETHUSD",1739141422015,3.81068,2624.2,2623.4,4.8788604]
["bitfinex","ETHUSD",1739141422212,3.81167,2623.6,2623.4,0.5231]
["bitfinex","ETHUSD",1739141422513,3.8117,2623.5,2623.4,0.5231]
["bitfinex","ETHUSD",1739141424236,3.81089,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1739141424414,7.62182,2624.1,2623.5,1.47407004]
["bitfinex","ETHUSD",1739141424615,3.81089,2624.1,2623.5,5.28569004]
["bitfinex","ETHUSD",1739141424909,0.04764044,2624.0,2623.2,0.11752016]
["bitfinex","ETHUSD",1739141425114,3.8116,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1739141425549,0.7726,2625.1,2624.1,0.5231]
["bitfinex","ETHUSD",1739141425845,0.04763512,2625.0,2624.2,0.5231]
["bitfinex","ETHUSD",1739141426050,3.80966,2624.9,2624.2,0.5231]
["bitfinex","ETHUSD",1739141426247,3.81033,2624.5,2624.2,0.5231]
["bitfinex","ETHUSD",1739141426547,3.81004,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141426712,3.04762876,2625.0,2624.2,4.8788604]
["bitfinex","ETHUSD",1739141426913,3.81027,2624.5,2624.2,4.8788604]
["bitfinex","ETHUSD",1739141427260,7.62063,2624.5,2624.2,4.8788604]
["bitfinex","ETHUSD",1739141427626,3.81027,2624.5,2624.2,4.8788604]
["bitfinex","ETHUSD",1739141428029,3.81,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141428234,7.66769213,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141428447,3.81011,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1739141429072,3.80967,2624.9,2624.3,4.36047]
["bitfinex","ETHUSD",1739141429354,0.04762587,2624.8,2624.3,4.36047]
["bitfinex","ETHUSD",1739141429570,3.85744587,2624.8,2624.3,5.71427264]
["bitfinex","ETHUSD",1739141430173,3.80857,2625.7,2624.7,0.5231]
["bitfinex","ETHUSD",1739141430337,0.04762363,2625.7,2624.7,0.5231]
["bitfinex","ETHUSD",1739141430542,3.80935,2625.2,2624.7,0.5231]
["bitfinex","ETHUSD",1739141430845,7.61868,2625.2,2624.7,1.39199804]
["bitfinex","ETHUSD",1739141431046,3.80933,2625.2,2624.7,1.39199804]
["bitfinex","ETHUSD",1739141431274,0.77641078,2625.8,2624.7,0.5231]
["bitfinex","ETHUSD",1739141431275,3.80955,2625.0,2624.7,0.5231]
["bitfinex","ETHUSD",1739141431575,0.0476255,2624.9,2624.7,0.5231]
["bitfinex","ETHUSD",1739141431792,0.0476255,2624.9,2624.3,6.25956304]
["bitfinex","ETHUSD",1739141431990,3.8573955,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1739141432285,0.0476255,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1739141432590,3.80989,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1739141432748,0.0476283,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1739141433071,3.8099,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739141433315,0.05659999,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141433664,3.8099,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739141433851,0.05659999,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141434051,3.8099,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739141434269,0.05655771,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141434435,3.8099,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739141434638,0.05655771,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141434863,3.80996,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739141435047,0.05655771,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1739141435264,0.05655771,2624.6,2624.2,4.3557604]
["bitfinex","ETHUSD",1739141435265,3.81019,2624.6,2624.2,4.3557604]
["bitfinex","ETHUSD",1739141435454,0.05657583,2624.5,2623.9,4.8788604]
["bitfinex","ETHUSD",1739141435650,0.05657583,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1739141435844,0.05657583,2624.5,2624.0,4.36084]
["bitfinex","ETHUSD",1739141437657,3.86682583,2624.5,2624.0,4.36084]
["bitfinex","ETHUSD",1739141439395,0.05657583,2624.5,2624.0,4.36084]
["bitfinex","ETHUSD",1739141440366,0.05657583,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1739141440554,0.05657583,2624.5,2624.0,4.36084]
["bitfinex","ETHUSD",1739141441281,5.03322241,2624.5,2623.4,4.8788604]
["bitfinex","ETHUSD",1739141441483,3.81152,2623.7,2623.4,4.3557604]
["bitfinex","ETHUSD",1739141441671,3.81152,2623.7,2623.0,4.8788604]
["bitfinex","ETHUSD",1739141441999,3.81177,2623.5,2623.0,4.8788604]
["bitfinex","ETHUSD",1739141442294,7.62357,2623.5,2623.0,4.8788604]
["bitfinex","ETHUSD",1739141442504,3.86848583,2623.4,2623.0,4.8788604]
["bitfinex","ETHUSD",1739141443368,3.81199,2623.3,2623.0,4.8788604]
["bitfinex","ETHUSD",1739141443901,3.86856583,2623.3,2623.0,4.8788604]
["bitfinex","ETHUSD",1739141445613,0.05657583,2623.3,2623.0,4.8788604]
["bitfinex","ETHUSD",1739141445907,3.81199,2623.3,2623.0,4.3557604]
["bitfinex","ETHUSD",1739141446202,3.8676654,2623.3,2623.0,4.3557604]
["bitfinex","ETHUSD",1739141447062,0.0556754,2623.3,2623.0,4.3557604]
["bitfinex","ETHUSD",1739141447299,3.8676654,2623.3,2623.0,4.3557604]
["bitfinex","ETHUSD",1739141450563,3.8676654,2623.3,2622.7,4.3557604]
["bitfinex","ETHUSD",1739141451678,3.8676654,2623.3,2622.9,3.40458774]
["bitfinex","ETHUSD",1739141458675,0.05056453,2623.3,2622.9,3.40458774]
["bitfinex","ETHUSD",1739141459001,3.86255453,2623.3,2622.9,3.40458774]
["bitfinex","ETHUSD",1739141465801,3.86255453,2623.3,2622.9,7.21712774]
["bitfinex","ETHUSD",1739141466004,3.86255453,2623.3,2622.9,7.21713774]
["bitfinex","ETHUSD",1739141466187,3.86255453,2623.3,2622.9,3.40458774]
["bitfinex","ETHUSD",1739141466614,3.86255453,2623.3,2622.9,7.21705774]
["bitfinex","ETHUSD",1739141467620,3.86255453,2623.3,2622.9,3.40458774]
["bitfinex","ETHUSD",1739141470875,0.05056453,2623.3,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141471240,3.81195,2623.4,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141471424,0.04877674,2623.3,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141472125,3.86076674,2623.3,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141472711,0.04877674,2623.3,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141474051,6.8117,2623.5,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141474351,0.04877674,2623.4,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141475183,3.86061674,2623.4,2623.2,3.5221079]
["bitfinex","ETHUSD",1739141476083,3.86061674,2623.4,2623.3,4.88509]
["bitfinex","ETHUSD",1739141476084,0.04877674,2623.4,2623.3,4.88509]
["bitfinex","ETHUSD",1739141476242,0.8274,2624.3,2623.3,1.0731]
["bitfinex","ETHUSD",1739141476444,3.81096,2624.1,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141476853,3.85973674,2624.1,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141477052,0.04877674,2624.1,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141477258,0.76757189,2624.7,2624.0,3.74504651]
["bitfinex","ETHUSD",1739141477470,3.81056,2624.3,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141477659,3.81062,2624.3,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141477835,0.04877674,2624.2,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141478034,0.76757189,2624.7,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141478250,3.81054,2624.3,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141478463,3.81029,2624.5,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141478636,3.85916674,2624.4,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141478967,3.81062,2624.3,2624.0,3.40458774]
["bitfinex","ETHUSD",1739141479166,0.04877674,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1739141479467,3.8102,2624.6,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141479643,3.81039,2624.4,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141480469,3.81026,2624.5,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141480847,3.81039,2624.4,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141481250,3.81026,2624.5,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141481462,7.62063,2624.5,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141481665,3.81026,2624.5,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141481967,3.81039,2624.4,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141482135,3.81026,2624.5,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141482736,6.81011,2624.6,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141483240,3.0,2624.6,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141483466,6.81014,2624.6,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141484144,3.81031,2624.5,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141484866,6.81016,2624.6,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141485381,3.8274,2624.9,2624.3,3.40458774]
["bitfinex","ETHUSD",1739141485675,7.63718,2624.9,2624.6,3.40458774]
["bitfinex","ETHUSD",1739141485971,0.04920099,2624.8,2624.6,3.40458774]
["bitfinex","ETHUSD",1739141486171,0.04920099,2624.8,2624.7,3.40458774]
["bitfinex","ETHUSD",1739141486372,0.76660422,2625.1,2624.7,3.40458774]
["bitfinex","ETHUSD",1739141486579,0.04920099,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1739141486767,0.76660422,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1739141486963,0.81422945,2625.1,2624.9,3.40458774]
["bitfinex","ETHUSD",1739141487357,3.80952,2625.0,2624.9,3.40458774]
["bitfinex","ETHUSD",1739141487976,3.8094,2625.1,2624.9,3.40458774]
["bitfinex","ETHUSD",1739141488365,3.80952,2625.0,2624.9,3.40458774]
["bitfinex","ETHUSD",1739141490669,3.80896,2625.4,2624.9,3.40458774]
["bitfinex","ETHUSD",1739141490670,0.3322816,2625.9,2624.9,6.80917548]
["bitfinex","ETHUSD",1739141490869,3.80941,2625.1,2624.5,4.36016]
["bitfinex","ETHUSD",1739141491046,3.80941,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1739141491245,7.61891,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1739141491546,3.80955,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1739141491746,3.80939,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1739141491981,3.80939,2625.1,2625.0,3.40458774]
["bitfinex","ETHUSD",1739141494380,3.8091,2625.3,2625.0,6.80917548]
["bitfinex","ETHUSD",1739141496367,3.8088,2625.5,2625.0,10.61869548]
["bitfinex","ETHUSD",1739141496568,3.0,2625.5,2625.3,3.40458774]
["bitfinex","ETHUSD",1739141496939,3.80847,2625.8,2625.3,3.40458774]
["bitfinex","ETHUSD",1739141497144,6.80847,2625.8,2625.7,3.40458774]
["bitfinex","ETHUSD",1739141500179,0.75636629,2626.0,2625.7,3.40458774]
["bitfinex","ETHUSD",1739141500579,0.75636629,2626.0,2625.7,7.21307774]
["bitfinex","ETHUSD",1739141500792,0.75636629,2626.0,2625.7,5.02986351]
["bitfinex","ETHUSD",1739141500948,0.05070341,2625.9,2625.7,3.92768774]
["bitfinex","ETHUSD",1739141501149,3.80799,2626.1,2625.8,3.40458774]
["bitfinex","ETHUSD",1739141501463,0.05070341,2626.0,2625.8,3.40458774]
["bitfinex","ETHUSD",1739141502195,0.05070341,2626.0,2625.8,7.21286774]
["bitfinex","ETHUSD",1739141502495,0.05070341,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739141502652,3.80769,2626.3,2625.8,7.21281774]
["bitfinex","ETHUSD",1739141502993,3.80769,2626.3,2626.2,3.40458774]
["bitfinex","ETHUSD",1739141503899,4.59861,2626.6,2626.2,3.40458774]
["bitfinex","ETHUSD",1739141504184,3.0,2626.6,2626.5,3.40458774]
["bitfinex","ETHUSD",1739141504367,3.80701,2626.8,2626.5,3.40458774]
["bitfinex","ETHUSD",1739141504558,3.0,2626.7,2626.5,3.40458774]
["bitfinex","ETHUSD",1739141504775,4.615,2627.0,2626.5,3.40458774]
["bitfinex","ETHUSD",1739141504776,3.80679,2626.9,2626.5,3.40458774]
["bitfinex","ETHUSD",1739141504957,6.80679,2626.9,2626.8,3.40458774]
["bitfinex","ETHUSD",1739141506277,6.80679,2626.9,2626.8,2.40458774]
["bitfinex","ETHUSD",1739141506480,3.0,2626.9,2626.8,2.40458774]
["bitfinex","ETHUSD",1739141507985,3.80628,2627.3,2626.8,2.40458774]
["bitfinex","ETHUSD",1739141508166,3.80628,2627.3,2627.2,3.40458774]
["bitfinex","ETHUSD",1739141509200,3.806,2627.5,2627.2,3.40458774]
["bitfinex","ETHUSD",1739141510311,3.8057,2627.7,2627.2,7.21086774]
["bitfinex","ETHUSD",1739141510517,3.80533,2627.9,2627.6,3.40458774]
["bitfinex","ETHUSD",1739141511090,3.0,2627.8,2627.6,3.40458774]
["bitfinex","ETHUSD",1739141511704,3.80478,2628.3,2627.7,0.55]
["bitfinex","ETHUSD",1739141512005,3.80478,2628.3,2628.2,3.40458774]
["bitfinex","ETHUSD",1739141512006,3.80474,2628.3,2628.2,3.40458774]
["bitfinex","ETHUSD",1739141512194,3.80425,2628.7,2628.3,0.5231]
["bitfinex","ETHUSD",1739141512507,4.56637,2629.2,2628.3,0.5231]
["bitfinex","ETHUSD",1739141512508,0.7629,2629.2,2628.6,3.40458774]
["bitfinex","ETHUSD",1739141512706,3.0,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1739141513000,3.80395,2628.9,2628.4,4.35454]
["bitfinex","ETHUSD",1739141513163,3.80383,2629.0,2628.8,3.40458774]
["bitfinex","ETHUSD",1739141513364,3.80387,2628.9,2628.8,3.40458774]
["bitfinex","ETHUSD",1739141513564,3.80382,2629.0,2628.8,3.40458774]
["bitfinex","ETHUSD",1739141513797,3.80387,2628.9,2628.8,3.40458774]
["bitfinex","ETHUSD",1739141514100,3.0,2629.1,2628.8,6.80917548]
["bitfinex","ETHUSD",1739141514303,6.80366,2629.1,2628.8,3.40458774]
["bitfinex","ETHUSD",1739141514467,3.0,2628.9,2628.8,3.40458774]
["bitfinex","ETHUSD",1739141514663,3.80285,2629.7,2629.0,3.80359]
["bitfinex","ETHUSD",1739141514864,3.80249,2629.9,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141515070,3.0,2629.8,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141515294,3.80249,2629.9,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141515602,3.80271,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141515804,6.80271,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141515964,6.85523694,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141516166,3.05252694,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141516487,3.85523694,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141517258,4.62102263,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141517518,7.62102263,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141518073,8.40102263,2629.7,2629.6,3.40458774]
["bitfinex","ETHUSD",1739141520180,6.80314,2629.4,2629.3,3.40458774]
["bitfinex","ETHUSD",1739141520567,7.64425223,2629.4,2629.3,3.40458774]
["bitfinex","ETHUSD",1739141520766,8.78898045,2629.4,2629.3,3.40458774]
["bitfinex","ETHUSD",1739141521074,3.80503,2628.1,2628.0,3.40458774]
["bitfinex","ETHUSD",1739141521670,6.85866367,2628.1,2628.0,3.40458774]
["bitfinex","ETHUSD",1739141525200,0.05363367,2628.1,2628.0,3.40458774]
["bitfinex","ETHUSD",1739141526107,0.7874,2628.6,2628.0,3.40458774]
["bitfinex","ETHUSD",1739141526306,0.05210988,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1739141526478,0.7874,2628.6,2627.6,3.80566]
["bitfinex","ETHUSD",1739141526479,3.80488,2628.2,2627.6,4.186226]
["bitfinex","ETHUSD",1739141526679,0.05041557,2628.0,2627.6,4.186226]
["bitfinex","ETHUSD",1739141526985,0.05041557,2627.9,2627.6,4.186226]
["bitfinex","ETHUSD",1739141527197,3.80505,2628.1,2627.6,4.186226]
["bitfinex","ETHUSD",1739141527381,3.80505,2628.1,2628.0,3.40458774]
["bitfinex","ETHUSD",1739141527578,7.60985,2628.2,2628.0,3.92768774]
["bitfinex","ETHUSD",1739141527917,3.80476,2628.3,2628.0,7.33227548]
["bitfinex","ETHUSD",1739141528091,3.80468,2628.4,2628.0,7.33227548]
["bitfinex","ETHUSD",1739141528421,6.80468,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141530981,6.85348032,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141534228,8.73277435,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141535319,7.66698032,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141536338,6.85348032,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141544352,3.85348032,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141544861,0.04880032,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141545987,3.80459,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141546131,3.85167214,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141546955,3.80459,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141547125,3.85167214,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141547458,7.61728635,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141547665,3.81269635,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141547955,3.04708214,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141548329,6.85167214,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141550170,3.04708214,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141551336,0.04708214,2628.4,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141552330,6.80431,2628.6,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141552536,0.04708214,2628.5,2628.3,3.40458774]
["bitfinex","ETHUSD",1739141554003,0.04708214,2628.5,2628.3,7.20930774]
["bitfinex","ETHUSD",1739141554159,0.8095,2629.6,2628.6,3.80427]
["bitfinex","ETHUSD",1739141554506,3.80257,2629.8,2629.5,3.40458774]
["bitfinex","ETHUSD",1739141554810,3.80226,2630.1,2629.7,3.40458774]
["bitfinex","ETHUSD",1739141554972,3.80197,2630.3,2630.0,6.80917548]
["bitfinex","ETHUSD",1739141555174,3.80185,2630.3,2630.0,6.80917548]
["bitfinex","ETHUSD",1739141555375,4.61118,2630.5,2630.0,6.80917548]
["bitfinex","ETHUSD",1739141555580,3.80168,2630.5,2630.4,3.40458774]
["bitfinex","ETHUSD",1739141555780,1.23340876,2630.8,2630.4,3.40458774]
["bitfinex","ETHUSD",1739141556111,0.44370876,2630.8,2630.7,3.40458774]
["bitfinex","ETHUSD",1739141556289,0.7897,2631.0,2630.7,3.40458774]
["bitfinex","ETHUSD",1739141556617,0.55,2631.4,2630.9,3.92768774]
["bitfinex","ETHUSD",1739141556922,0.55,2631.4,2631.3,3.40458774]
["bitfinex","ETHUSD",1739141557258,0.06875,2631.4,2631.3,11.68267548]
["bitfinex","ETHUSD",1739141557465,0.06875,2631.4,2631.3,13.23099403]
["bitfinex","ETHUSD",1739141558101,1e-05,2631.4,2631.3,16.23099403]
["bitfinex","ETHUSD",1739141559002,1e-05,2631.4,2631.3,18.61189403]
["bitfinex","ETHUSD",1739141559213,3.79795,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1739141559507,3.79795,2633.0,2632.9,3.40458774]
["bitfinex","ETHUSD",1739141559704,3.79795,2633.0,2632.9,4.32528793]
["bitfinex","ETHUSD",1739141559866,0.1470986,2633.1,2632.9,4.32528793]
["bitfinex","ETHUSD",1739141560696,0.04738109,2633.0,2632.9,4.32528793]
["bitfinex","ETHUSD",1739141561105,0.1470986,2633.1,2632.9,4.32528793]
["bitfinex","ETHUSD",1739141561308,0.1470986,2633.1,2633.0,4.34794]
["bitfinex","ETHUSD",1739141561636,0.1470986,2633.1,2633.0,5.73836279]
["bitfinex","ETHUSD",1739141562097,0.1470986,2633.1,2633.0,5.76892962]
["bitfinex","ETHUSD",1739141562298,8.6e-06,2633.4,2633.3,4.87061]
["bitfinex","ETHUSD",1739141562497,8.6e-06,2633.4,2633.3,16.85173323]
["bitfinex","ETHUSD",1739141562699,0.1470986,2635.7,2634.2,0.55]
["bitfinex","ETHUSD",1739141562700,1.19638783,2635.3,2634.2,0.55]
["bitfinex","ETHUSD",1739141562899,3.7942,2635.6,2635.2,4.32528793]
["bitfinex","ETHUSD",1739141563144,3.79455,2635.4,2634.7,4.31858]
["bitfinex","ETHUSD",1739141563502,3.7942,2635.6,2634.9,3.79519]
["bitfinex","ETHUSD",1739141563704,3.7942,2635.6,2635.5,4.32528793]
["bitfinex","ETHUSD",1739141565925,6.7942,2635.6,2635.5,4.32528793]
["bitfinex","ETHUSD",1739141566126,3.0,2635.5,2635.2,4.32528793]
["bitfinex","ETHUSD",1739141566325,6.79463,2635.3,2635.2,4.32528793]
["bitfinex","ETHUSD",1739141567006,3.79506,2635.0,2634.9,4.32528793]
["bitfinex","ETHUSD",1739141567330,6.79549,2634.7,2634.6,4.32528793]
["bitfinex","ETHUSD",1739141567815,6.79549,2634.7,2633.1,4.08333637]
["bitfinex","ETHUSD",1739141567816,3.79601,2634.4,2634.3,4.32528793]
["bitfinex","ETHUSD",1739141568329,3.79679,2633.8,2633.7,4.32528793]
["bitfinex","ETHUSD",1739141568743,3.79722,2633.5,2633.4,4.32528793]
["bitfinex","ETHUSD",1739141568945,6.79722,2633.5,2633.4,4.32528793]
["bitfinex","ETHUSD",1739141569268,0.7767,2633.0,2632.8,4.32528793]
["bitfinex","ETHUSD",1739141569432,3.79809,2632.9,2632.8,4.32528793]
["bitfinex","ETHUSD",1739141569630,6.79852,2632.6,2632.5,4.32528793]
["bitfinex","ETHUSD",1739141569855,3.0,2632.5,2632.2,4.32528793]
["bitfinex","ETHUSD",1739141570058,3.79895,2632.3,2632.2,4.32528793]
["bitfinex","ETHUSD",1739141570762,6.79895,2632.3,2632.2,4.32528793]
["bitfinex","ETHUSD",1739141570916,6.79895,2632.3,2631.9,4.32528793]
["bitfinex","ETHUSD",1739141570917,6.79939,2632.0,2631.9,4.32528793]
["bitfinex","ETHUSD",1739141571116,6.79982,2631.7,2631.6,4.32528793]
["bitfinex","ETHUSD",1739141571647,3.80049,2631.3,2631.0,4.84838793]
["bitfinex","ETHUSD",1739141571820,3.80049,2631.3,2631.0,4.32528793]
["bitfinex","ETHUSD",1739141572018,3.80069,2631.1,2631.0,4.32528793]
["bitfinex","ETHUSD",1739141572643,3.80069,2631.1,2630.7,4.32528793]
["bitfinex","ETHUSD",1739141572853,3.80112,2630.8,2630.7,4.32528793]
["bitfinex","ETHUSD",1739141573159,3.80112,2630.8,2630.2,2.5231]
["bitfinex","ETHUSD",1739141573160,3.80155,2630.5,2630.4,4.32528793]
["bitfinex","ETHUSD",1739141573324,3.80194,2630.3,2630.1,4.32528793]
["bitfinex","ETHUSD",1739141573518,3.0,2630.8,2629.8,4.32528793]
["bitfinex","ETHUSD",1739141573720,0.8087,2630.6,2629.5,4.82330062]
["bitfinex","ETHUSD",1739141573953,3.80285,2629.6,2629.5,4.82330062]
["bitfinex","ETHUSD",1739141574155,3.80285,2629.6,2629.2,0.5231]
["bitfinex","ETHUSD",1739141574466,3.8024,2630.0,2629.2,0.5231]
["bitfinex","ETHUSD",1739141574467,3.80308,2629.5,2629.2,0.5231]
["bitfinex","ETHUSD",1739141574771,3.80308,2629.5,2629.1,4.82330062]
["bitfinex","ETHUSD",1739141574967,3.80308,2629.5,2628.8,2.0]
["bitfinex","ETHUSD",1739141575122,3.384,2630.1,2628.7,5.34640062]
["bitfinex","ETHUSD",1739141575123,0.04754233,2629.4,2628.7,5.34640062]
["bitfinex","ETHUSD",1739141575462,0.04754233,2629.4,2628.3,0.72093077]
["bitfinex","ETHUSD",1739141575463,3.80449,2628.5,2628.3,5.54423139]
["bitfinex","ETHUSD",1739141575620,3.80449,2628.5,2628.3,4.82330062]
["bitfinex","ETHUSD",1739141575958,0.04509246,2628.4,2628.3,4.82330062]
["bitfinex","ETHUSD",1739141576118,0.04509246,2628.4,2627.9,4.82330062]
["bitfinex","ETHUSD",1739141576323,3.80499,2628.2,2627.9,4.82330062]
["bitfinex","ETHUSD",1739141576626,3.80517,2628.0,2627.5,4.82330062]
["bitfinex","ETHUSD",1739141576956,0.04509246,2627.9,2627.5,4.82330062]
["bitfinex","ETHUSD",1739141577761,3.80557,2627.8,2627.5,4.82330062]
["bitfinex","ETHUSD",1739141577968,3.80562,2627.7,2627.5,4.82330062]
["bitfinex","ETHUSD",1739141578274,3.80575,2627.6,2627.5,4.82330062]
["bitfinex","ETHUSD",1739141578423,3.806,2627.5,2627.1,4.82830062]
["bitfinex","ETHUSD",1739141578931,0.04509246,2627.4,2627.1,4.82830062]
["bitfinex","ETHUSD",1739141580249,0.04509246,2627.4,2627.2,0.55]
["bitfinex","ETHUSD",1739141580863,0.04509246,2627.4,2627.1,4.82830062]
["bitfinex","ETHUSD",1739141581069,3.85113246,2627.4,2627.1,4.82830062]
["bitfinex","ETHUSD",1739141581398,3.80604,2627.4,2627.1,4.82830062]
["bitfinex","ETHUSD",1739141581568,3.80633,2627.2,2627.1,4.82830062]
["bitfinex","ETHUSD",1739141582092,3.8068,2626.9,2626.3,0.76325701]
["bitfinex","ETHUSD",1739141582301,7.6141,2626.7,2625.8,5.34640062]
["bitfinex","ETHUSD",1739141582497,0.04759755,2626.6,2625.8,5.34640062]
["bitfinex","ETHUSD",1739141582698,0.04759755,2626.6,2625.8,4.82330062]
["bitfinex","ETHUSD",1739141582699,3.80821,2625.9,2625.8,4.82330062]
["bitfinex","ETHUSD",1739141583001,3.80869,2625.6,2625.4,5.34640062]
["bitfinex","ETHUSD",1739141583151,3.80879,2625.5,2625.4,4.82330062]
["bitfinex","ETHUSD",1739141583489,3.85225024,2625.5,2625.4,4.82330062]
["bitfinex","ETHUSD",1739141583849,3.80897,2625.4,2625.2,0.1470986]
["bitfinex","ETHUSD",1739141584055,3.80908,2625.3,2625.2,0.1470986]
["bitfinex","ETHUSD",1739141584476,3.85254024,2625.3,2625.2,0.1470986]
["bitfinex","ETHUSD",1739141584852,6.85254024,2625.3,2625.2,8.6e-06]
["bitfinex","ETHUSD",1739141585052,3.80991,2624.8,2624.6,4.72330922]
["bitfinex","ETHUSD",1739141585277,3.80991,2624.8,2624.2,5.34640062]
["bitfinex","ETHUSD",1739141585495,3.81014,2624.6,2624.2,5.34640062]
["bitfinex","ETHUSD",1739141585867,3.81014,2624.6,2624.2,4.82330062]
["bitfinex","ETHUSD",1739141586050,0.03617909,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1739141586388,3.81039,2624.4,2624.2,4.82330062]
["bitfinex","ETHUSD",1739141586591,3.81039,2624.4,2623.7,0.5231]
["bitfinex","ETHUSD",1739141586592,3.81072,2624.2,2623.8,4.82330062]
["bitfinex","ETHUSD",1739141586789,3.84703909,2624.1,2623.8,4.82330062]
["bitfinex","ETHUSD",1739141586963,3.81099,2624.0,2623.8,4.82330062]
["bitfinex","ETHUSD",1739141587153,0.03591014,2623.9,2623.8,4.82330062]
["bitfinex","ETHUSD",1739141587592,0.03591014,2623.9,2623.4,4.82330062]
["bitfinex","ETHUSD",1739141587775,3.81152,2623.7,2623.4,4.82330062]
["bitfinex","ETHUSD",1739141588178,3.81254,2623.0,2622.6,5.59721242]
["bitfinex","ETHUSD",1739141588405,0.381152,2623.7,2622.6,4.82330062]
["bitfinex","ETHUSD",1739141588406,3.81272,2622.8,2622.6,4.82330062]
["bitfinex","ETHUSD",1739141588570,3.81257,2622.9,2622.6,4.82330062]
["bitfinex","ETHUSD",1739141588777,3.81245,2623.0,2622.6,4.82330062]
["bitfinex","ETHUSD",1739141588965,3.86035214,2622.9,2622.6,4.82330062]
["bitfinex","ETHUSD",1739141589264,3.81296,2622.7,2622.2,4.82330062]
["bitfinex","ETHUSD",1739141589469,3.813,2622.6,2622.2,4.82330062]
["bitfinex","ETHUSD",1739141589800,4.575577,2622.6,2622.2,4.82330062]
["bitfinex","ETHUSD",1739141589970,4.575577,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739141590306,7.575577,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739141591331,8.332477,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739141591502,4.519477,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739141591709,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739141592000,6.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739141592912,3.0,2622.1,2621.5,0.0159766]
["bitfinex","ETHUSD",1739141593211,6.81446,2621.6,2621.5,0.0159766]
["bitfinex","ETHUSD",1739141593383,8.30646267,2621.6,2621.5,0.0159766]
["bitfinex","ETHUSD",1739141593589,8.258766,2621.6,2621.5,0.0159766]
["bitfinex","ETHUSD",1739141593971,8.258766,2621.6,2621.5,6.6e-06]
["bitfinex","ETHUSD",1739141593972,9.015666,2621.6,2621.5,6.6e-06]
["bitfinex","ETHUSD",1739141594168,3.81577,2620.7,2620.6,0.01]
["bitfinex","ETHUSD",1739141594410,4.19977,2620.7,2620.6,0.01]
["bitfinex","ETHUSD",1739141594617,4.1649,2620.7,2619.6,4.48754]
["bitfinex","ETHUSD",1739141594905,1.1649,2620.9,2619.9,4.97039922]
["bitfinex","ETHUSD",1739141595124,3.81399,2622.0,2619.9,4.97039922]
["bitfinex","ETHUSD",1739141595125,0.7809,2621.4,2620.7,4.82330062]
["bitfinex","ETHUSD",1739141595414,3.81436,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1739141595576,3.81437,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1739141596088,6.81621,2620.4,2620.3,4.82330062]
["bitfinex","ETHUSD",1739141596275,3.0,2620.3,2619.9,5.64059922]
["bitfinex","ETHUSD",1739141596469,3.81623,2620.4,2619.9,5.64059922]
["bitfinex","ETHUSD",1739141596710,3.81595,2620.6,2619.9,5.64059922]
["bitfinex","ETHUSD",1739141597025,0.384,2621.3,2620.3,4.82330062]
["bitfinex","ETHUSD",1739141597177,3.81565,2620.8,2620.3,4.82330062]
["bitfinex","ETHUSD",1739141597506,3.0,2621.0,2620.3,4.82330062]
["bitfinex","ETHUSD",1739141597817,3.81621,2620.4,2620.3,4.82330062]
["bitfinex","ETHUSD",1739141598953,3.81636,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1739141599165,3.81621,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739141599324,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1739141599661,3.81676,2620.1,2619.9,4.97039922]
["bitfinex","ETHUSD",1739141599844,3.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141600255,6.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141600772,7.20079,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141600916,6.86451552,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141601264,4.62359,2620.3,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141601445,4.20013,2620.5,2619.9,8.78731922]
["bitfinex","ETHUSD",1739141601649,4.20013,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739141601855,3.81627,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739141602019,3.81679,2620.0,2619.9,4.97039922]
["bitfinex","ETHUSD",1739141602974,0.384,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739141603135,0.2,2621.4,2620.0,0.55]
["bitfinex","ETHUSD",1739141603136,3.81585,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1739141603344,4.01429,2621.8,2620.4,0.55]
["bitfinex","ETHUSD",1739141603345,3.81557,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1739141603839,3.81496,2621.3,2620.4,0.55]
["bitfinex","ETHUSD",1739141604038,0.384,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1739141604279,0.384,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739141604487,4.19881,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739141604648,4.19881,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1739141605056,0.384,2621.4,2620.7,4.82330062]
["bitfinex","ETHUSD",1739141605255,3.81621,2620.4,2620.3,4.82330062]
["bitfinex","ETHUSD",1739141605470,3.81621,2620.4,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141605471,3.81679,2620.0,2619.9,4.97039922]
["bitfinex","ETHUSD",1739141605983,3.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141606197,6.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141608248,0.8136,2620.2,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141608249,3.81644,2620.3,2619.9,0.6970986]
["bitfinex","ETHUSD",1739141608450,3.81515,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1739141608686,0.8136,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1739141608844,3.81483,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1739141609053,7.62972,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1739141609246,3.8149,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1739141609584,3.81591,2620.7,2620.5,4.82330062]
["bitfinex","ETHUSD",1739141609755,3.81592,2620.6,2620.5,5.37330062]
["bitfinex","ETHUSD",1739141611093,3.0,2621.0,2620.1,4.82330062]
["bitfinex","ETHUSD",1739141611300,3.8165,2620.2,2620.1,4.82330062]
["bitfinex","ETHUSD",1739141611588,3.8165,2620.2,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141611589,3.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141611946,6.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141612792,3.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141613788,3.81654,2620.2,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141614191,3.81667,2620.1,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141615857,6.81644,2620.3,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141615858,3.0,2620.3,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141616061,3.81659,2620.2,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141617458,3.81667,2620.1,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141618097,3.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141618468,7.63346,2620.1,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141618675,3.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141619871,3.81667,2620.1,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141621113,0.7919,2620.9,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141621321,3.81577,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739141621547,4.59123,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1739141621692,3.81493,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1739141621897,3.81546,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1739141622137,0.7763,2621.5,2620.6,4.82330062]
["bitfinex","ETHUSD",1739141622339,3.81555,2620.9,2620.6,4.82330062]
["bitfinex","ETHUSD",1739141622931,3.8153,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739141623095,3.81559,2620.9,2620.7,0.55]
["bitfinex","ETHUSD",1739141623697,3.81562,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739141624106,0.76137552,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1739141624306,3.81621,2620.4,2620.3,0.31809062]
["bitfinex","ETHUSD",1739141624506,0.7602,2620.8,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141624735,3.81664,2620.1,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141624934,3.81638,2620.3,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141625256,6.81622,2620.4,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141625454,3.0,2620.4,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141626147,3.81637,2620.3,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141626332,3.81663,2620.2,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141626514,0.9497212,2620.8,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141626515,3.0,2620.3,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141626923,6.81613,2620.5,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141627252,0.383,2620.7,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141627548,3.0,2620.3,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141629879,3.81629,2620.4,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141629880,3.81664,2620.1,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141630528,0.7819,2620.1,2620.0,4.82330062]
["bitfinex","ETHUSD",1739141630729,0.7819,2620.1,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141630730,6.81679,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141632259,6.86450642,2620.0,2619.9,0.1470986]
["bitfinex","ETHUSD",1739141632427,6.86450642,2620.0,2619.1,0.01177259]
["bitfinex","ETHUSD",1739141632428,3.81781,2619.3,2619.1,0.01177259]
["bitfinex","ETHUSD",1739141632765,3.81795,2619.2,2619.1,0.01177259]
["bitfinex","ETHUSD",1739141632969,6.86567765,2619.2,2619.1,0.01177259]
["bitfinex","ETHUSD",1739141633433,6.86567765,2619.2,2619.1,2.59e-06]
["bitfinex","ETHUSD",1739141634332,8.00509877,2619.2,2619.1,2.59e-06]
["bitfinex","ETHUSD",1739141634535,8.00509877,2619.2,2619.0,5.92e-06]
["bitfinex","ETHUSD",1739141634536,6.8181,2619.1,2619.0,5.92e-06]
["bitfinex","ETHUSD",1739141634933,7.585,2619.1,2619.0,5.92e-06]
["bitfinex","ETHUSD",1739141635376,7.585,2619.1,2617.2,0.1470986]
["bitfinex","ETHUSD",1739141635377,3.82014,2617.7,2617.6,4.82330062]
["bitfinex","ETHUSD",1739141636880,3.82014,2617.7,2617.2,0.1470986]
["bitfinex","ETHUSD",1739141636881,3.82053,2617.5,2617.2,4.97039922]
["bitfinex","ETHUSD",1739141637036,3.82073,2617.3,2617.2,4.97039922]
["bitfinex","ETHUSD",1739141637232,3.82073,2617.3,2617.2,0.1470986]
["bitfinex","ETHUSD",1739141638145,3.82087,2617.2,2617.1,8.6e-06]
["bitfinex","ETHUSD",1739141638344,4.2516506,2617.2,2617.1,8.6e-06]
["bitfinex","ETHUSD",1739141638577,4.97077,2617.2,2617.1,8.6e-06]
["bitfinex","ETHUSD",1739141638779,0.7669,2616.4,2615.2,4.82330062]
["bitfinex","ETHUSD",1739141638977,3.82355,2615.4,2615.2,4.82330062]
["bitfinex","ETHUSD",1739141639285,3.82339,2615.5,2615.2,4.77360062]
["bitfinex","ETHUSD",1739141639437,3.82325,2615.6,2615.2,4.77360062]
["bitfinex","ETHUSD",1739141639785,3.82263,2616.0,2615.2,8.59734062]
["bitfinex","ETHUSD",1739141640085,4.20506,2616.4,2615.6,8.96460062]
["bitfinex","ETHUSD",1739141640235,3.82163,2616.7,2615.6,8.42019268]
["bitfinex","ETHUSD",1739141640448,0.04777879,2616.6,2615.6,6.42019268]
["bitfinex","ETHUSD",1739141640687,3.82189,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1739141640891,3.82199,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1739141641044,3.82199,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1739141641244,3.82163,2616.7,2616.0,4.82330062]
["bitfinex","ETHUSD",1739141641981,3.8219,2616.5,2616.0,4.82330062]
["bitfinex","ETHUSD",1739141642191,3.82163,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1739141642399,3.82163,2616.7,2616.0,4.82330062]
["bitfinex","ETHUSD",1739141642547,3.82163,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1739141642745,3.82163,2616.7,2616.0,8.64587062]
["bitfinex","ETHUSD",1739141643187,3.82163,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1739141644048,3.82193,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1739141644249,7.64334,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1739141644563,3.82163,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1739141644885,11.46525,2616.6,2615.2,0.17560546]
["bitfinex","ETHUSD",1739141645088,0.822,2616.5,2614.6,1.20000449]
["bitfinex","ETHUSD",1739141645256,3.8241,2615.0,2614.8,4.82330062]
["bitfinex","ETHUSD",1739141645462,3.8238,2615.2,2614.8,4.82330062]
["bitfinex","ETHUSD",1739141645650,3.82354,2615.4,2614.8,4.82330062]
["bitfinex","ETHUSD",1739141645959,3.82357,2615.4,2614.8,4.82330062]
["bitfinex","ETHUSD",1739141646159,6.87149044,2615.3,2614.6,1.20000449]
["bitfinex","ETHUSD",1739141646356,3.82385,2615.2,2614.6,1.20000449]
["bitfinex","ETHUSD",1739141646556,0.8016,2615.2,2614.6,1.20000449]
["bitfinex","ETHUSD",1739141646742,0.8016,2615.2,2613.8,3.82573]
["bitfinex","ETHUSD",1739141646743,3.82476,2614.6,2613.8,3.82573]
["bitfinex","ETHUSD",1739141646943,3.82507,2614.4,2613.6,4.82330062]
["bitfinex","ETHUSD",1739141647148,3.82528,2614.2,2613.6,4.82330062]
["bitfinex","ETHUSD",1739141647442,3.825,2614.4,2613.2,4.82330062]
["bitfinex","ETHUSD",1739141647443,3.82568,2614.0,2613.2,4.82330062]
["bitfinex","ETHUSD",1739141647647,0.383,2614.4,2613.2,4.82330062]
["bitfinex","ETHUSD",1739141647648,0.8016,2614.2,2613.2,4.82330062]
["bitfinex","ETHUSD",1739141647893,0.8016,2614.2,2613.1,1.20000449]
["bitfinex","ETHUSD",1739141647894,3.82602,2613.7,2613.1,1.20000449]
["bitfinex","ETHUSD",1739141648046,3.82638,2613.5,2613.1,1.20000449]
["bitfinex","ETHUSD",1739141648249,3.82669,2613.3,2613.1,1.20000449]
["bitfinex","ETHUSD",1739141648449,7.62832,2613.2,2613.1,1.20000449]
["bitfinex","ETHUSD",1739141648649,0.8016,2613.2,2611.9,0.1470986]
["bitfinex","ETHUSD",1739141648854,4.3758,2613.9,2611.9,0.1470986]
["bitfinex","ETHUSD",1739141648855,3.82848,2612.0,2611.9,0.1470986]
["bitfinex","ETHUSD",1739141649290,6.82848,2612.0,2611.9,0.1470986]
["bitfinex","ETHUSD",1739141649603,3.82936,2611.4,2611.3,0.01315868]
["bitfinex","ETHUSD",1739141650048,3.82936,2611.4,2610.2,0.7735]
["bitfinex","ETHUSD",1739141650049,3.82951,2611.3,2610.2,0.7735]
["bitfinex","ETHUSD",1739141650249,3.0,2611.4,2610.2,0.7735]
["bitfinex","ETHUSD",1739141650454,3.87738516,2611.3,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739141650653,3.87738516,2611.3,2609.9,0.7735]
["bitfinex","ETHUSD",1739141650654,6.83009,2610.9,2610.8,9.5e-06]
["bitfinex","ETHUSD",1739141651000,3.83044,2610.7,2609.6,8.65524062]
["bitfinex","ETHUSD",1739141651295,3.83099,2610.3,2609.6,4.82330062]
["bitfinex","ETHUSD",1739141651627,3.0,2610.6,2609.7,3.83185]
["bitfinex","ETHUSD",1739141651806,3.0,2610.6,2609.8,3.8317]
["bitfinex","ETHUSD",1739141652101,0.75707122,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1739141652245,0.75707122,2610.8,2609.8,3.8317]
["bitfinex","ETHUSD",1739141652445,3.0,2610.7,2609.8,5.08039706]
["bitfinex","ETHUSD",1739141652650,0.04788929,2610.6,2609.6,4.82330062]
["bitfinex","ETHUSD",1739141652892,6.83082,2610.5,2609.6,4.82330062]
["bitfinex","ETHUSD",1739141653198,3.83091,2610.4,2609.4,4.61886826]
["bitfinex","ETHUSD",1739141653406,0.75707122,2610.8,2609.4,0.78666826]
["bitfinex","ETHUSD",1739141653603,3.0,2610.3,2609.5,3.83212]
["bitfinex","ETHUSD",1739141653893,3.83054,2610.6,2609.7,3.83181]
["bitfinex","ETHUSD",1739141653894,3.0,2610.5,2609.7,3.83181]
["bitfinex","ETHUSD",1739141654108,0.75515119,2610.2,2609.6,4.82330062]
["bitfinex","ETHUSD",1739141654299,3.83127,2610.1,2608.8,9.55192776]
["bitfinex","ETHUSD",1739141654509,0.04789516,2610.1,2608.8,5.71886776]
["bitfinex","ETHUSD",1739141654791,3.0,2609.9,2608.8,5.71886776]
["bitfinex","ETHUSD",1739141654949,3.0,2609.4,2608.8,5.71886776]
["bitfinex","ETHUSD",1739141655150,3.83261,2609.2,2608.8,4.90456776]
["bitfinex","ETHUSD",1739141655391,0.90025809,2610.1,2608.8,4.90456776]
["bitfinex","ETHUSD",1739141655726,0.75430736,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1739141655927,3.83145,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1739141656088,0.384,2610.1,2609.3,0.55]
["bitfinex","ETHUSD",1739141656283,1.1361,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1739141656498,1.15081139,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739141656719,0.8215,2610.8,2609.9,3.83155]
["bitfinex","ETHUSD",1739141656903,0.77394559,2610.7,2610.0,4.3813]
["bitfinex","ETHUSD",1739141657111,0.51625809,2611.2,2610.1,4.82330062]
["bitfinex","ETHUSD",1739141657312,0.384,2611.7,2610.8,3.8301]
["bitfinex","ETHUSD",1739141657526,1.33775809,2611.9,2610.7,3.83039]
["bitfinex","ETHUSD",1739141657688,1.33775809,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1739141658029,4.65025,2611.9,2611.1,3.82975]
["bitfinex","ETHUSD",1739141658181,0.8215,2611.9,2611.2,3.82961]
["bitfinex","ETHUSD",1739141658514,0.77509626,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1739141658515,1.55729626,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1739141658713,0.384,2613.1,2612.0,3.82844]
["bitfinex","ETHUSD",1739141658714,0.7822,2613.0,2612.0,3.82844]
["bitfinex","ETHUSD",1739141659026,0.7822,2613.0,2612.2,3.82819]
["bitfinex","ETHUSD",1739141659215,0.7822,2613.0,2611.7,3.8289]
["bitfinex","ETHUSD",1739141659216,0.77230655,2613.5,2612.6,3.8276]
["bitfinex","ETHUSD",1739141659413,0.7822,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1739141659730,0.75772459,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1739141659886,0.7822,2614.1,2613.4,3.82636]
["bitfinex","ETHUSD",1739141660092,0.384,2614.3,2613.3,4.82330062]
["bitfinex","ETHUSD",1739141660286,0.7822,2614.8,2614.0,3.82551]
["bitfinex","ETHUSD",1739141660521,0.7822,2614.8,2613.7,4.82330062]
["bitfinex","ETHUSD",1739141660725,0.7822,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1739141660890,0.384,2615.2,2615.0,3.82404]
["bitfinex","ETHUSD",1739141661089,0.78067198,2615.8,2614.5,4.82330062]
["bitfinex","ETHUSD",1739141661285,0.7822,2616.4,2615.3,4.82330062]
["bitfinex","ETHUSD",1739141661545,0.78030193,2616.9,2615.3,4.82330062]
["bitfinex","ETHUSD",1739141661546,1.1662,2616.9,2616.1,3.82245]
["bitfinex","ETHUSD",1739141661833,0.764126,2617.3,2616.1,4.82330062]
["bitfinex","ETHUSD",1739141662038,0.764126,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1739141662201,0.7822,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1739141662400,1.1662,2618.2,2616.5,4.82330062]
["bitfinex","ETHUSD",1739141662600,4.98566,2618.2,2617.0,3.82106]
["bitfinex","ETHUSD",1739141662821,1.1662,2618.2,2616.9,4.82330062]
["bitfinex","ETHUSD",1739141663025,1.1662,2618.2,2617.5,3.8204]
["bitfinex","ETHUSD",1739141663225,0.77523437,2618.4,2617.5,3.82042]
["bitfinex","ETHUSD",1739141663428,0.005,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1739141663636,0.005,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1739141663833,0.005,2618.4,2617.6,6.23588062]
["bitfinex","ETHUSD",1739141663834,0.005,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1739141664138,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739141665229,0.005,2618.4,2617.6,10.05611062]
["bitfinex","ETHUSD",1739141665391,0.005,2618.4,2617.6,6.23588062]
["bitfinex","ETHUSD",1739141665589,3.0,2618.3,2617.6,6.23588062]
["bitfinex","ETHUSD",1739141665820,0.005,2618.4,2617.6,6.23588062]
["bitfinex","ETHUSD",1739141665991,0.005,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1739141666191,0.005,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1739141666392,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739141666788,0.005,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1739141667231,0.005,2618.4,2618.1,10.05543062]
["bitfinex","ETHUSD",1739141667437,0.005,2618.4,2618.1,6.23588062]
["bitfinex","ETHUSD",1739141667634,0.005,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1739141667843,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739141668201,0.005,2618.4,2618.3,4.36927]
["bitfinex","ETHUSD",1739141669006,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739141670224,0.005,2618.4,2618.3,4.40037793]
["bitfinex","ETHUSD",1739141670758,1e-05,2618.4,2618.3,5.17677]
["bitfinex","ETHUSD",1739141671252,1e-05,2618.4,2618.3,5.2078668]
["bitfinex","ETHUSD",1739141671411,1e-05,2618.4,2618.3,9.77898328]
["bitfinex","ETHUSD",1739141671755,7.1e-06,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739141671963,7.1e-06,2619.6,2619.5,4.36752]
["bitfinex","ETHUSD",1739141672105,7.1e-06,2619.6,2619.5,5.20607566]
["bitfinex","ETHUSD",1739141672547,0.7650574,2621.3,2620.1,3.81652]
["bitfinex","ETHUSD",1739141672735,4.27308174,2621.2,2620.3,3.81622]
["bitfinex","ETHUSD",1739141672915,0.45799174,2621.2,2620.2,3.8165]
["bitfinex","ETHUSD",1739141673114,0.7877,2621.5,2620.8,3.8155]
["bitfinex","ETHUSD",1739141673354,3.81472,2621.5,2620.5,3.81592]
["bitfinex","ETHUSD",1739141673555,0.78149792,2621.9,2620.7,3.81572]
["bitfinex","ETHUSD",1739141673756,3.81417,2621.8,2620.7,3.81572]
["bitfinex","ETHUSD",1739141673925,3.81417,2621.8,2620.0,3.81667]
["bitfinex","ETHUSD",1739141673926,3.0,2621.6,2620.0,3.81667]
["bitfinex","ETHUSD",1739141674123,3.81563,2620.8,2620.0,3.81667]
["bitfinex","ETHUSD",1739141674429,6.81581,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1739141675262,103.18,2631.0,2620.0,3.81667]
["bitfinex","ETHUSD",1739141675263,0.1623471,2622.5,2621.8,3.8141]
["bitfinex","ETHUSD",1739141675461,0.1623471,2622.5,2620.6,6.23588062]
["bitfinex","ETHUSD",1739141675762,0.1623471,2622.5,2620.4,5.81621]
["bitfinex","ETHUSD",1739141675763,0.1623471,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1739141676010,7.1e-06,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1739141679370,7.1e-06,2622.5,2622.4,4.3633]
["bitfinex","ETHUSD",1739141679688,7.1e-06,2622.5,2622.4,5.41192635]
["bitfinex","ETHUSD",1739141679885,7.1e-06,2622.5,2622.4,8.51192635]
["bitfinex","ETHUSD",1739141680124,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739141680470,0.005,2623.4,2623.3,4.36199]
["bitfinex","ETHUSD",1739141681318,0.0159766,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739141681679,6.6e-06,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1739141682219,0.1623471,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1739141682526,0.1623471,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1739141682974,0.1623471,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1739141683171,7.1e-06,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739141683835,7.1e-06,2625.4,2625.3,4.35908]
["bitfinex","ETHUSD",1739141683975,7.1e-06,2625.4,2625.3,8.26163506]
["bitfinex","ETHUSD",1739141684173,3.80639,2627.2,2625.3,4.45255506]
["bitfinex","ETHUSD",1739141684380,0.2,2628.1,2625.3,4.45255506]
["bitfinex","ETHUSD",1739141684381,0.7545,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1739141684728,0.7545,2627.3,2626.3,0.03081568]
["bitfinex","ETHUSD",1739141684893,3.80548,2627.8,2626.7,3.80694]
["bitfinex","ETHUSD",1739141685098,3.0,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1739141685424,3.0,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1739141685425,3.80571,2627.7,2626.9,3.80666]
["bitfinex","ETHUSD",1739141685645,3.80587,2627.6,2626.9,3.83745764]
["bitfinex","ETHUSD",1739141685826,3.80488,2628.2,2627.4,3.80594]
["bitfinex","ETHUSD",1739141686038,0.0641684,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1739141686341,0.0641684,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1739141686487,0.0641684,2628.2,2627.6,4.35564]
["bitfinex","ETHUSD",1739141686691,0.0641684,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1739141687123,0.0641684,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1739141687434,0.0641684,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1739141688132,0.0641684,2628.2,2627.8,6.23588062]
["bitfinex","ETHUSD",1739141688799,0.03752034,2628.1,2627.4,0.7832]
["bitfinex","ETHUSD",1739141689134,3.80676,2626.9,2626.8,6.23588062]
["bitfinex","ETHUSD",1739141689480,3.80733,2626.6,2626.3,6.23588062]
["bitfinex","ETHUSD",1739141689810,3.80773,2626.3,2625.8,6.23588062]
["bitfinex","ETHUSD",1739141690015,0.03983498,2626.5,2625.8,6.23588062]
["bitfinex","ETHUSD",1739141690195,3.80821,2625.9,2625.8,6.23588062]
["bitfinex","ETHUSD",1739141690394,3.80894,2625.4,2625.3,6.23588062]
["bitfinex","ETHUSD",1739141690696,0.03918218,2625.4,2624.7,6.23588062]
["bitfinex","ETHUSD",1739141690855,3.80968,2624.9,2624.7,6.23588062]
["bitfinex","ETHUSD",1739141691050,3.84899166,2624.8,2624.3,2.0]
["bitfinex","ETHUSD",1739141691240,0.03915166,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739141691494,0.03915166,2624.8,2624.2,10.04646062]
["bitfinex","ETHUSD",1739141691775,0.03852274,2624.7,2624.2,10.04646062]
["bitfinex","ETHUSD",1739141692075,3.80993,2624.8,2624.2,6.23588062]
["bitfinex","ETHUSD",1739141692237,3.84673621,2624.7,2624.2,6.23588062]
["bitfinex","ETHUSD",1739141692440,3.81072,2624.2,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141692679,0.03668621,2624.7,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141692680,3.0,2624.5,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141692847,0.04763322,2625.0,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141693210,0.7656,2625.1,2624.3,3.81053]
["bitfinex","ETHUSD",1739141693492,3.80907,2625.4,2624.6,6.23588062]
["bitfinex","ETHUSD",1739141693786,3.03633184,2625.3,2624.6,10.04594062]
["bitfinex","ETHUSD",1739141694142,3.0,2625.2,2624.6,6.23588062]
["bitfinex","ETHUSD",1739141694363,6.8093,2625.2,2624.6,6.23588062]
["bitfinex","ETHUSD",1739141694583,0.03633184,2625.1,2624.6,6.23588062]
["bitfinex","ETHUSD",1739141695384,3.80968,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739141695588,3.80924,2625.2,2624.1,6.23588062]
["bitfinex","ETHUSD",1739141695589,3.80924,2625.2,2624.1,10.04670062]
["bitfinex","ETHUSD",1739141695772,0.03633184,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1739141695976,3.80954,2625.0,2624.3,3.8105]
["bitfinex","ETHUSD",1739141696296,0.380924,2625.1,2624.1,6.23588062]
["bitfinex","ETHUSD",1739141696460,3.81097,2624.0,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141696784,3.81077,2624.2,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141697003,3.0,2624.5,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141697209,4.61512,2625.0,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141697210,3.81128,2623.8,2623.6,6.23588062]
["bitfinex","ETHUSD",1739141697409,3.81099,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1739141697703,0.03633184,2623.7,2623.6,12.79743062]
["bitfinex","ETHUSD",1739141697880,4.61516,2625.0,2624.2,3.81057]
["bitfinex","ETHUSD",1739141697881,3.80969,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1739141698282,0.03633184,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1739141698579,0.03633184,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739141698798,3.80999,2624.7,2624.1,4.3607]
["bitfinex","ETHUSD",1739141699091,3.80999,2624.7,2624.0,3.81096]
["bitfinex","ETHUSD",1739141699292,0.03633184,2624.6,2623.6,5.98588062]
["bitfinex","ETHUSD",1739141699497,0.03633184,2624.6,2623.1,6.99778062]
["bitfinex","ETHUSD",1739141699498,3.81068,2624.2,2623.1,6.99778062]
["bitfinex","ETHUSD",1739141699699,3.81171,2623.5,2623.1,6.23588062]
["bitfinex","ETHUSD",1739141699902,3.81203,2623.3,2623.1,6.23588062]
["bitfinex","ETHUSD",1739141700098,3.81176,2623.5,2623.1,6.23588062]
["bitfinex","ETHUSD",1739141700421,3.81203,2623.3,2623.1,6.23588062]
["bitfinex","ETHUSD",1739141700575,3.81252,2623.0,2622.6,6.99778062]
["bitfinex","ETHUSD",1739141700780,3.0,2623.2,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141701111,3.81271,2622.9,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141701299,3.81281,2622.8,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141701606,0.03633184,2622.7,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141701987,3.81273,2622.8,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141702183,0.03633184,2622.7,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141702395,3.84919184,2622.7,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141702597,3.81286,2622.7,2622.6,6.23588062]
["bitfinex","ETHUSD",1739141702813,3.81286,2622.7,2622.1,10.80462062]
["bitfinex","ETHUSD",1739141702982,7.62585,2622.7,2622.1,6.23588062]
["bitfinex","ETHUSD",1739141703176,3.81213,2623.2,2622.1,6.23588062]
["bitfinex","ETHUSD",1739141703375,3.81254,2623.0,2622.3,3.81331]
["bitfinex","ETHUSD",1739141703573,3.0,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1739141703813,6.81257,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1739141704185,3.8128,2622.8,2622.1,13.86320062]
["bitfinex","ETHUSD",1739141704388,3.81327,2622.5,2622.1,6.23588062]
["bitfinex","ETHUSD",1739141704648,3.81327,2622.5,2621.5,3.0]
["bitfinex","ETHUSD",1739141704649,3.81349,2622.3,2621.6,6.23588062]
["bitfinex","ETHUSD",1739141704967,3.81412,2621.9,2621.6,6.13588062]
["bitfinex","ETHUSD",1739141705783,3.81425,2621.8,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141705967,3.81412,2621.9,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141706350,3.81354,2622.3,2621.7,3.81417]
["bitfinex","ETHUSD",1739141706677,6.81369,2622.2,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141706879,3.81411,2621.9,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141707688,3.0,2622.1,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141708158,3.81388,2622.0,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141708364,3.81376,2622.1,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141708682,7.62761,2622.1,2621.6,4.85250526]
["bitfinex","ETHUSD",1739141708848,4.60404,2622.7,2621.6,6.10068179]
["bitfinex","ETHUSD",1739141709188,3.81281,2622.8,2622.2,8.66600526]
["bitfinex","ETHUSD",1739141709491,0.8242,2623.2,2622.4,3.81327]
["bitfinex","ETHUSD",1739141709642,3.81255,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1739141709841,3.81402,2621.9,2620.0,0.2]
["bitfinex","ETHUSD",1739141710038,3.81361,2622.2,2619.7,1.52841]
["bitfinex","ETHUSD",1739141710039,0.1,2621.7,2619.8,0.03097928]
["bitfinex","ETHUSD",1739141710244,3.8149,2621.3,2619.8,0.50699618]
["bitfinex","ETHUSD",1739141710536,7.63184,2620.6,2619.7,4.85250526]
["bitfinex","ETHUSD",1739141710756,3.8169,2620.0,2619.7,4.85250526]
["bitfinex","ETHUSD",1739141710981,3.81675,2620.1,2619.7,4.85250526]
["bitfinex","ETHUSD",1739141711276,0.7931,2620.7,2619.2,4.85250526]
["bitfinex","ETHUSD",1739141711277,3.81743,2619.6,2619.2,4.85250526]
["bitfinex","ETHUSD",1739141711490,3.81708,2619.8,2619.2,4.85250526]
["bitfinex","ETHUSD",1739141711644,3.81741,2619.6,2619.0,3.8182]
["bitfinex","ETHUSD",1739141712047,3.81737,2619.6,2619.0,3.8182]
["bitfinex","ETHUSD",1739141712202,1.531749,2619.6,2618.2,4.85250526]
["bitfinex","ETHUSD",1739141712356,1.531749,2619.6,2618.0,0.7975]
["bitfinex","ETHUSD",1739141712357,3.0,2619.3,2618.0,0.7975]
["bitfinex","ETHUSD",1739141712863,3.81886,2618.6,2617.7,8.67264526]
["bitfinex","ETHUSD",1739141713084,3.81938,2618.3,2617.7,4.85250526]
["bitfinex","ETHUSD",1739141713250,3.81955,2618.2,2617.7,4.85250526]
["bitfinex","ETHUSD",1739141713453,0.04774082,2619.1,2617.5,0.7975]
["bitfinex","ETHUSD",1739141713454,3.0,2619.1,2617.5,0.7975]
["bitfinex","ETHUSD",1739141713698,3.81949,2618.2,2617.5,0.7975]
["bitfinex","ETHUSD",1739141714399,3.82015,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739141714694,3.0,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739141714895,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739141715300,6.86863556,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739141715652,7.93758012,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739141715868,7.88981456,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739141716172,7.37102,2617.1,2617.0,4.4e-06]
["bitfinex","ETHUSD",1739141716401,3.82261,2616.1,2615.4,5.497]
["bitfinex","ETHUSD",1739141716708,3.82261,2616.1,2615.2,4.58806]
["bitfinex","ETHUSD",1739141716709,3.82261,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1739141716912,3.82236,2616.2,2615.4,3.82347]
["bitfinex","ETHUSD",1739141717210,3.82246,2616.2,2615.4,3.82349]
["bitfinex","ETHUSD",1739141717398,3.82173,2616.7,2615.8,3.8229]
["bitfinex","ETHUSD",1739141717711,3.82175,2616.6,2615.8,3.8229]
["bitfinex","ETHUSD",1739141718312,0.76848977,2617.1,2616.0,3.82249]
["bitfinex","ETHUSD",1739141718509,0.8159,2618.1,2616.3,0.8262]
["bitfinex","ETHUSD",1739141718727,0.8159,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1739141718933,0.8159,2618.1,2616.8,3.55]
["bitfinex","ETHUSD",1739141719082,3.81903,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1739141719413,0.504193,2618.5,2617.5,3.85153]
["bitfinex","ETHUSD",1739141719715,3.81807,2619.2,2617.5,3.85153]
["bitfinex","ETHUSD",1739141719716,0.8159,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1739141719916,0.18814128,2620.3,2617.8,3.82]
["bitfinex","ETHUSD",1739141719917,0.8159,2620.3,2618.8,0.03110353]
["bitfinex","ETHUSD",1739141720118,0.8159,2620.3,2618.2,0.55]
["bitfinex","ETHUSD",1739141720119,0.8159,2620.3,2618.6,3.55]
["bitfinex","ETHUSD",1739141720406,0.8159,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1739141720613,0.8159,2620.3,2619.1,3.81802]
["bitfinex","ETHUSD",1739141720614,0.8159,2620.3,2619.1,3.8262]
["bitfinex","ETHUSD",1739141720914,0.8159,2620.8,2619.8,3.0]
["bitfinex","ETHUSD",1739141721216,0.8159,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1739141721383,0.8159,2622.0,2620.7,3.81567]
["bitfinex","ETHUSD",1739141721711,0.8159,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1739141721881,4.62907,2622.5,2621.4,0.03100108]
["bitfinex","ETHUSD",1739141722081,0.462907,2622.4,2621.0,6.81949018]
["bitfinex","ETHUSD",1739141722291,3.0,2622.4,2621.6,3.8144]
["bitfinex","ETHUSD",1739141722475,3.81331,2622.4,2621.6,3.8144]
["bitfinex","ETHUSD",1739141722809,0.8159,2623.3,2621.6,0.8262]
["bitfinex","ETHUSD",1739141723111,3.81215,2623.2,2622.2,3.8135]
["bitfinex","ETHUSD",1739141723317,3.0,2623.1,2622.2,3.8135]
["bitfinex","ETHUSD",1739141723521,3.81245,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1739141723684,3.81266,2622.9,2621.9,3.81399]
["bitfinex","ETHUSD",1739141724016,3.0,2623.0,2622.2,3.81356]
["bitfinex","ETHUSD",1739141724319,0.55,2623.0,2621.6,4.64055]
["bitfinex","ETHUSD",1739141724486,6.81346,2622.3,2621.5,6.23848929]
["bitfinex","ETHUSD",1739141724687,3.81345,2622.3,2621.5,6.23848929]
["bitfinex","ETHUSD",1739141724902,0.381345,2622.3,2621.1,3.81517]
["bitfinex","ETHUSD",1739141725111,3.81404,2621.9,2621.0,10.87609929]
["bitfinex","ETHUSD",1739141725421,3.0,2621.8,2620.5,6.23848929]
["bitfinex","ETHUSD",1739141725615,0.7743,2622.0,2620.5,10.05452929]
["bitfinex","ETHUSD",1739141725773,0.82198937,2622.0,2620.5,6.23848929]
["bitfinex","ETHUSD",1739141725977,0.46357594,2621.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739141726192,0.7743,2622.0,2620.6,3.84689523]
["bitfinex","ETHUSD",1739141726522,0.381345,2622.3,2621.1,3.81519]
["bitfinex","ETHUSD",1739141726721,0.7953,2622.7,2621.4,3.81469]
["bitfinex","ETHUSD",1739141726921,0.7453,2622.7,2621.4,3.81469]
["bitfinex","ETHUSD",1739141727424,3.0,2622.6,2621.4,3.81469]
["bitfinex","ETHUSD",1739141727913,3.81301,2622.6,2621.4,3.81469]
["bitfinex","ETHUSD",1739141728412,3.0,2622.3,2621.4,3.81469]
["bitfinex","ETHUSD",1739141728618,3.81346,2622.3,2621.4,3.81469]
["bitfinex","ETHUSD",1739141728922,0.7453,2622.7,2621.0,3.8153]
["bitfinex","ETHUSD",1739141729107,0.34767769,2622.6,2620.5,6.23848929]
["bitfinex","ETHUSD",1739141729280,3.81344,2622.3,2620.5,6.23848929]
["bitfinex","ETHUSD",1739141729487,3.0,2621.2,2620.4,4.63845]
["bitfinex","ETHUSD",1739141729706,3.04769168,2621.2,2620.4,4.6385]
["bitfinex","ETHUSD",1739141729916,3.0,2621.0,2620.4,4.6385]
["bitfinex","ETHUSD",1739141730103,0.04769443,2621.0,2620.0,6.23848929]
["bitfinex","ETHUSD",1739141730297,0.04769443,2621.0,2619.5,10.05598929]
["bitfinex","ETHUSD",1739141730298,3.0,2620.5,2619.5,10.05598929]
["bitfinex","ETHUSD",1739141730515,3.81714,2619.8,2619.3,0.8146]
["bitfinex","ETHUSD",1739141730842,3.81723,2619.7,2618.8,0.8146]
["bitfinex","ETHUSD",1739141731055,3.0,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1739141731203,6.81739,2619.6,2618.8,4.63309]
["bitfinex","ETHUSD",1739141731402,3.81657,2620.2,2618.8,0.8146]
["bitfinex","ETHUSD",1739141731403,3.81762,2619.5,2618.8,0.8146]
["bitfinex","ETHUSD",1739141731641,3.81827,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1739141731843,3.0,2618.9,2618.3,0.8146]
["bitfinex","ETHUSD",1739141731997,3.0,2618.9,2618.3,4.63383]
["bitfinex","ETHUSD",1739141732200,3.0,2619.2,2618.3,0.8146]
["bitfinex","ETHUSD",1739141732400,6.81799,2619.2,2618.5,3.81885]
["bitfinex","ETHUSD",1739141732632,3.0,2619.0,2618.3,4.63377]
["bitfinex","ETHUSD",1739141732815,6.81838,2619.0,2618.3,3.81915]
["bitfinex","ETHUSD",1739141733303,3.0,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1739141733519,3.81798,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1739141733722,3.81798,2619.2,2618.0,6.23848929]
["bitfinex","ETHUSD",1739141733723,3.81744,2619.6,2618.7,3.81868]
["bitfinex","ETHUSD",1739141733938,0.7913,2619.9,2619.1,3.81801]
["bitfinex","ETHUSD",1739141734136,0.7913,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1739141734351,3.0,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1739141734648,0.7708,2621.0,2620.3,3.81622]
["bitfinex","ETHUSD",1739141735150,0.74724233,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1739141735151,0.7708,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1739141735304,0.402,2622.4,2620.9,3.81548]
["bitfinex","ETHUSD",1739141735504,3.81381,2622.1,2620.8,0.7967]
["bitfinex","ETHUSD",1739141735714,4.58428,2622.3,2621.6,3.81445]
["bitfinex","ETHUSD",1739141735925,3.81317,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1739141736100,3.81291,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1739141736604,0.005,2623.4,2621.8,2.0]
["bitfinex","ETHUSD",1739141736832,3.81215,2623.2,2622.5,3.81313]
["bitfinex","ETHUSD",1739141737147,3.81231,2623.1,2622.3,3.8134]
["bitfinex","ETHUSD",1739141737355,3.81214,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1739141737518,0.005,2623.4,2622.3,0.55]
["bitfinex","ETHUSD",1739141737848,0.005,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1739141738004,0.005,2623.4,2622.4,0.55]
["bitfinex","ETHUSD",1739141738208,0.005,2623.4,2622.6,3.81288]
["bitfinex","ETHUSD",1739141738517,0.005,2623.4,2622.7,3.81272]
["bitfinex","ETHUSD",1739141738848,0.005,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1739141739050,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739141739559,0.005,2623.4,2623.3,4.36199]
["bitfinex","ETHUSD",1739141739853,0.005,2623.4,2623.3,5.12699]
["bitfinex","ETHUSD",1739141740022,1e-05,2623.4,2623.3,8.15789931]
["bitfinex","ETHUSD",1739141740224,4.63943,2625.3,2624.2,0.55]
["bitfinex","ETHUSD",1739141740423,4.63943,2625.3,2623.5,3.81156]
["bitfinex","ETHUSD",1739141740424,7.6395,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1739141740622,5.18875,2625.8,2624.5,3.81014]
["bitfinex","ETHUSD",1739141740829,3.80865,2625.7,2624.8,3.80974]
["bitfinex","ETHUSD",1739141741140,0.55,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1739141741340,0.55,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1739141741507,0.55,2625.8,2625.7,4.3585]
["bitfinex","ETHUSD",1739141742154,3.8303,2627.0,2626.1,3.8079]
["bitfinex","ETHUSD",1739141742324,0.702,2628.0,2625.7,0.55]
["bitfinex","ETHUSD",1739141742325,0.8303,2627.8,2625.7,0.55]
["bitfinex","ETHUSD",1739141742508,0.03658834,2626.9,2626.1,6.23848929]
["bitfinex","ETHUSD",1739141742712,3.8069,2626.9,2626.0,3.80796]
["bitfinex","ETHUSD",1739141743022,3.0,2626.5,2625.1,6.23848929]
["bitfinex","ETHUSD",1739141743241,3.80923,2625.2,2624.6,6.23848929]
["bitfinex","ETHUSD",1739141743449,3.80934,2625.2,2624.6,6.23848929]
["bitfinex","ETHUSD",1739141743653,3.8303,2625.4,2624.2,0.765]
["bitfinex","ETHUSD",1739141743969,3.84700605,2625.1,2624.2,0.765]
["bitfinex","ETHUSD",1739141744175,0.03759605,2625.1,2624.4,3.81026]
["bitfinex","ETHUSD",1739141744323,3.8094,2625.1,2624.4,3.81026]
["bitfinex","ETHUSD",1739141744663,3.0,2624.7,2624.1,6.23848929]
["bitfinex","ETHUSD",1739141744834,3.0,2624.7,2623.1,3.8122]
["bitfinex","ETHUSD",1739141744835,3.81122,2623.9,2623.1,7.00348929]
["bitfinex","ETHUSD",1739141745170,3.81141,2623.7,2622.6,10.81301929]
["bitfinex","ETHUSD",1739141745385,3.81198,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1739141745719,0.04764983,2623.5,2622.6,7.00008929]
["bitfinex","ETHUSD",1739141745929,3.81224,2623.2,2622.6,7.00008929]
["bitfinex","ETHUSD",1739141746227,0.8171,2623.0,2621.6,6.23848929]
["bitfinex","ETHUSD",1739141746421,3.81349,2622.3,2621.3,3.81486]
["bitfinex","ETHUSD",1739141746631,3.81349,2622.3,2621.2,0.7589]
["bitfinex","ETHUSD",1739141746632,0.011004,2622.7,2621.2,0.7589]
["bitfinex","ETHUSD",1739141746882,3.8149,2621.3,2620.7,0.7589]
["bitfinex","ETHUSD",1739141747038,3.0,2621.8,2620.7,0.7589]
["bitfinex","ETHUSD",1739141747240,3.81419,2621.8,2620.7,0.7589]
["bitfinex","ETHUSD",1739141747425,3.8147,2621.5,2620.7,0.7589]
["bitfinex","ETHUSD",1739141747625,3.81458,2621.6,2620.7,4.57465]
["bitfinex","ETHUSD",1739141747984,3.0,2621.4,2620.2,0.8194]
["bitfinex","ETHUSD",1739141748181,3.81602,2620.6,2619.7,4.63661]
["bitfinex","ETHUSD",1739141748324,3.81641,2620.3,2619.7,0.8194]
["bitfinex","ETHUSD",1739141748534,6.81652,2620.2,2619.2,3.81782]
["bitfinex","ETHUSD",1739141748843,3.81669,2620.1,2619.3,3.81779]
["bitfinex","ETHUSD",1739141749036,3.81669,2620.1,2619.3,4.90535793]
["bitfinex","ETHUSD",1739141749368,0.8137,2620.8,2619.3,3.08756793]
["bitfinex","ETHUSD",1739141749627,0.8137,2620.8,2620.0,3.8167]
["bitfinex","ETHUSD",1739141749783,0.8137,2620.8,2620.0,3.81676]
["bitfinex","ETHUSD",1739141750096,6.81535,2621.0,2619.3,3.08756793]
["bitfinex","ETHUSD",1739141750241,6.81589,2620.7,2619.8,3.81698]
["bitfinex","ETHUSD",1739141750888,0.681535,2620.9,2619.3,1.08756793]
["bitfinex","ETHUSD",1739141751184,0.8137,2622.1,2620.2,0.55]
["bitfinex","ETHUSD",1739141751331,3.81419,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1739141751537,4.62744,2622.1,2621.2,3.8149]
["bitfinex","ETHUSD",1739141751731,0.8137,2622.1,2621.3,3.81475]
["bitfinex","ETHUSD",1739141751980,0.8137,2622.1,2620.7,2.58100429]
["bitfinex","ETHUSD",1739141752160,0.8137,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1739141752366,4.21808,2622.6,2621.7,3.81423]
["bitfinex","ETHUSD",1739141752562,0.405,2622.6,2621.7,3.81423]
["bitfinex","ETHUSD",1739141752735,3.0,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1739141752937,3.0,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1739141753176,3.0,2622.5,2621.8,3.81414]
["bitfinex","ETHUSD",1739141753386,0.011004,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739141753748,0.011004,2622.7,2622.6,4.363]
["bitfinex","ETHUSD",1739141754093,0.011004,2622.7,2622.6,10.60148929]
["bitfinex","ETHUSD",1739141754390,4e-06,2622.7,2622.6,12.24605856]
["bitfinex","ETHUSD",1739141754609,4e-06,2622.7,2622.6,13.00055856]
["bitfinex","ETHUSD",1739141754746,4e-06,2622.7,2622.6,16.00055856]
["bitfinex","ETHUSD",1739141754941,0.7537,2624.4,2623.7,3.81127]
["bitfinex","ETHUSD",1739141755147,4.56409,2624.4,2623.7,3.81127]
["bitfinex","ETHUSD",1739141755384,3.81028,2624.5,2623.8,3.84215697]
["bitfinex","ETHUSD",1739141755599,3.80995,2624.7,2623.8,3.81124]
["bitfinex","ETHUSD",1739141755915,0.7537,2625.0,2623.9,0.58089988]
["bitfinex","ETHUSD",1739141756048,0.7537,2625.0,2623.9,0.55]
["bitfinex","ETHUSD",1739141756386,0.1464926,2625.4,2624.4,3.81026]
["bitfinex","ETHUSD",1739141756387,3.80933,2625.2,2624.4,3.81026]
["bitfinex","ETHUSD",1739141756541,0.1464926,2625.4,2624.4,3.81026]
["bitfinex","ETHUSD",1739141756746,3.80935,2625.2,2624.4,3.81026]
["bitfinex","ETHUSD",1739141756946,0.1941102,2625.4,2624.1,3.81083]
["bitfinex","ETHUSD",1739141756947,0.1464926,2625.4,2624.1,3.81083]
["bitfinex","ETHUSD",1739141757208,3.8094,2625.1,2624.4,3.81026]
["bitfinex","ETHUSD",1739141757560,3.80908,2625.3,2624.5,3.81017]
["bitfinex","ETHUSD",1739141757561,3.0,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1739141757770,3.80926,2625.2,2624.4,3.81026]
["bitfinex","ETHUSD",1739141758093,3.0,2625.3,2624.4,3.81026]
["bitfinex","ETHUSD",1739141758274,3.9554526,2625.4,2624.4,3.81026]
["bitfinex","ETHUSD",1739141758649,0.1464926,2625.4,2624.5,0.5808771]
["bitfinex","ETHUSD",1739141758859,0.1464926,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1739141760602,0.1464926,2625.4,2624.5,0.55]
["bitfinex","ETHUSD",1739141760779,3.80978,2624.9,2624.1,10.04924929]
["bitfinex","ETHUSD",1739141761006,0.1464926,2625.4,2623.6,3.81154]
["bitfinex","ETHUSD",1739141761007,3.81011,2624.6,2623.9,3.81109]
["bitfinex","ETHUSD",1739141761178,3.81083,2624.1,2623.6,6.23848929]
["bitfinex","ETHUSD",1739141761383,3.8111,2624.0,2623.3,0.7928]
["bitfinex","ETHUSD",1739141761705,0.04764184,2624.4,2622.8,0.7928]
["bitfinex","ETHUSD",1739141761908,3.0,2623.5,2622.2,0.7928]
["bitfinex","ETHUSD",1739141762075,3.81313,2622.6,2622.1,6.23848929]
["bitfinex","ETHUSD",1739141762272,0.04766404,2622.7,2621.7,3.81429]
["bitfinex","ETHUSD",1739141762470,0.04766404,2622.7,2621.6,7.03128929]
["bitfinex","ETHUSD",1739141762471,3.8136,2622.2,2621.6,7.03128929]
["bitfinex","ETHUSD",1739141762681,3.81366,2622.2,2621.6,7.03128929]
["bitfinex","ETHUSD",1739141762881,3.81386,2622.1,2621.6,6.23848929]
["bitfinex","ETHUSD",1739141763106,3.81418,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1739141763322,3.0,2621.9,2621.1,6.23848929]
["bitfinex","ETHUSD",1739141763537,3.81471,2621.5,2620.6,6.23848929]
["bitfinex","ETHUSD",1739141763826,4.41427,2621.8,2620.6,6.23848929]
["bitfinex","ETHUSD",1739141763978,3.81535,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739141764178,3.81516,2621.2,2620.4,3.8162]
["bitfinex","ETHUSD",1739141764414,3.81516,2621.2,2620.1,10.05508929]
["bitfinex","ETHUSD",1739141764415,3.0,2621.2,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141764617,3.81548,2621.0,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141764818,3.0,2621.3,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141764819,3.8149,2621.3,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141764979,3.81562,2620.8,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141765181,3.0,2620.9,2620.1,10.05510929]
["bitfinex","ETHUSD",1739141765599,3.81569,2620.8,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141766028,3.0,2620.9,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141766175,0.76778274,2621.9,2620.2,3.65488922]
["bitfinex","ETHUSD",1739141766381,3.81418,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1739141766611,3.81418,2621.8,2620.9,3.81544]
["bitfinex","ETHUSD",1739141766928,0.65,2622.6,2620.2,3.62384893]
["bitfinex","ETHUSD",1739141766929,0.7549,2622.4,2621.0,0.03101661]
["bitfinex","ETHUSD",1739141767223,3.81255,2623.0,2622.1,3.81361]
["bitfinex","ETHUSD",1739141767428,0.7549,2623.7,2622.2,0.55]
["bitfinex","ETHUSD",1739141767625,0.7549,2623.7,2623.0,3.81241]
["bitfinex","ETHUSD",1739141768330,0.7549,2623.7,2622.8,0.03093864]
["bitfinex","ETHUSD",1739141768331,0.7549,2624.6,2623.1,6.26942657]
["bitfinex","ETHUSD",1739141768540,0.7549,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1739141768689,0.5444926,2625.4,2624.4,3.81027]
["bitfinex","ETHUSD",1739141768690,4.58197,2625.2,2624.4,3.81027]
["bitfinex","ETHUSD",1739141768874,0.7727,2625.2,2624.0,0.55]
["bitfinex","ETHUSD",1739141769218,3.9554426,2625.4,2624.1,6.78848929]
["bitfinex","ETHUSD",1739141769421,0.1464926,2625.4,2624.1,8.81938429]
["bitfinex","ETHUSD",1739141769589,0.1464926,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1739141769979,0.1464926,2625.4,2624.6,3.81006]
["bitfinex","ETHUSD",1739141770178,3.9555726,2625.4,2624.6,3.81006]
["bitfinex","ETHUSD",1739141770733,0.04761576,2625.3,2623.7,3.81128]
["bitfinex","ETHUSD",1739141771025,3.8105,2624.4,2623.6,10.04999929]
["bitfinex","ETHUSD",1739141771226,3.04763069,2624.5,2623.6,10.05002929]
["bitfinex","ETHUSD",1739141771385,3.81056,2624.3,2623.6,6.23848929]
["bitfinex","ETHUSD",1739141771579,3.85805526,2624.4,2623.4,3.81178]
["bitfinex","ETHUSD",1739141771788,3.81113,2623.9,2623.1,6.23848929]
["bitfinex","ETHUSD",1739141772123,3.81146,2623.7,2623.1,6.23848929]
["bitfinex","ETHUSD",1739141772421,0.04764486,2623.6,2622.6,6.23848929]
["bitfinex","ETHUSD",1739141772622,0.8255,2623.4,2622.1,6.23848929]
["bitfinex","ETHUSD",1739141772826,0.04766037,2623.3,2621.6,6.23848929]
["bitfinex","ETHUSD",1739141773030,3.0,2623.1,2621.6,6.23848929]
["bitfinex","ETHUSD",1739141773252,3.81434,2621.7,2621.1,6.23848929]
["bitfinex","ETHUSD",1739141773387,3.0,2621.7,2621.1,6.23848929]
["bitfinex","ETHUSD",1739141773588,3.81416,2621.9,2620.1,10.05510929]
["bitfinex","ETHUSD",1739141773799,3.81509,2621.2,2620.1,10.05509929]
["bitfinex","ETHUSD",1739141773997,3.81607,2620.5,2619.7,3.8171]
["bitfinex","ETHUSD",1739141774199,3.81593,2620.6,2619.8,3.81706]
["bitfinex","ETHUSD",1739141774399,3.0,2620.5,2619.3,0.8177]
["bitfinex","ETHUSD",1739141774614,3.0,2619.9,2619.1,6.23848929]
["bitfinex","ETHUSD",1739141774844,3.81725,2619.7,2618.9,3.81825]
["bitfinex","ETHUSD",1739141775030,3.81725,2619.7,2618.8,3.81853]
["bitfinex","ETHUSD",1739141775228,3.81752,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739141775564,0.8027,2620.0,2618.7,0.8177]
["bitfinex","ETHUSD",1739141775719,0.04771671,2619.9,2618.7,0.8177]
["bitfinex","ETHUSD",1739141775917,3.81737,2619.7,2618.6,6.23848929]
["bitfinex","ETHUSD",1739141776116,0.8027,2620.0,2618.7,0.03108602]
["bitfinex","ETHUSD",1739141776467,3.8027,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1739141776759,3.81623,2620.4,2619.5,3.81751]
["bitfinex","ETHUSD",1739141777257,0.8027,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1739141777413,0.7616,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1739141777609,0.7616,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1739141777817,3.81492,2621.3,2620.5,3.81606]
["bitfinex","ETHUSD",1739141778051,3.0,2621.5,2620.1,6.23848929]
["bitfinex","ETHUSD",1739141778251,3.0,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1739141778662,0.7616,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1739141778956,4.57468,2622.6,2621.8,3.81411]
["bitfinex","ETHUSD",1739141779165,0.7616,2622.6,2621.4,0.55]
["bitfinex","ETHUSD",1739141779331,0.7616,2622.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739141779519,0.7616,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1739141779725,1.54997526,2624.4,2622.6,3.55]
["bitfinex","ETHUSD",1739141779958,0.7616,2624.9,2623.3,6.23848929]
["bitfinex","ETHUSD",1739141780160,3.80983,2624.8,2623.5,3.8117]
["bitfinex","ETHUSD",1739141780462,3.0,2624.6,2623.8,3.8112]
["bitfinex","ETHUSD",1739141780772,0.7616,2624.9,2623.8,3.8112]
["bitfinex","ETHUSD",1739141780977,3.81,2624.7,2623.8,3.8112]
["bitfinex","ETHUSD",1739141781174,0.45716,2624.7,2623.3,6.23848929]
["bitfinex","ETHUSD",1739141781382,0.45716,2624.7,2622.7,2.0]
["bitfinex","ETHUSD",1739141781383,3.81141,2623.7,2622.9,3.81254]
["bitfinex","ETHUSD",1739141781615,3.81141,2623.7,2622.1,3.81362]
["bitfinex","ETHUSD",1739141781616,3.0,2623.4,2622.3,10.05180929]
["bitfinex","ETHUSD",1739141781915,3.81305,2622.6,2621.8,6.23848929]
["bitfinex","ETHUSD",1739141782212,3.81199,2623.3,2621.3,2.0]
["bitfinex","ETHUSD",1739141782213,0.04766399,2622.5,2621.3,6.23848929]
["bitfinex","ETHUSD",1739141782359,0.04766399,2622.5,2620.5,5.499]
["bitfinex","ETHUSD",1739141782360,3.81474,2621.5,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141782564,3.81446,2621.6,2620.8,10.05408929]
["bitfinex","ETHUSD",1739141782777,3.81434,2621.7,2620.8,10.05408929]
["bitfinex","ETHUSD",1739141783376,3.81434,2621.7,2620.9,3.81544]
["bitfinex","ETHUSD",1739141783578,3.0,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1739141783904,3.81429,2621.8,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141784118,3.8145,2621.6,2620.8,10.05410929]
["bitfinex","ETHUSD",1739141784281,3.0,2621.5,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141784478,3.81485,2621.4,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141784670,3.0,2621.3,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141785066,3.81475,2621.4,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141785306,6.81493,2621.3,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141785484,3.0,2621.4,2620.8,6.23848929]
["bitfinex","ETHUSD",1739141787217,3.8139,2622.0,2621.3,6.23848929]
["bitfinex","ETHUSD",1739141787452,0.8304,2622.9,2621.8,6.23848929]
["bitfinex","ETHUSD",1739141787653,0.8304,2622.9,2621.9,0.58097499]
["bitfinex","ETHUSD",1739141787807,3.81238,2623.1,2622.4,3.81318]
["bitfinex","ETHUSD",1739141788153,4.64225,2623.4,2622.6,3.8129]
["bitfinex","ETHUSD",1739141788451,0.8304,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1739141788601,0.8304,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1739141788800,0.8304,2624.1,2623.5,3.81165]
["bitfinex","ETHUSD",1739141789006,3.0,2624.2,2623.5,3.81165]
["bitfinex","ETHUSD",1739141789246,3.0,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1739141790118,3.0,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1739141790819,0.8304,2624.6,2623.8,6.23848929]
["bitfinex","ETHUSD",1739141791022,0.8144,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1739141791234,4.62349,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1739141791434,4.62349,2625.3,2624.4,3.84126339]
["bitfinex","ETHUSD",1739141791435,4.62349,2625.3,2624.4,3.81038]
["bitfinex","ETHUSD",1739141791640,4.62349,2625.3,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141791641,1.29139826,2625.3,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141791833,0.8144,2625.3,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141792322,3.81007,2624.7,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141792976,3.81026,2624.5,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141793449,6.81012,2624.6,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141793653,0.8144,2625.3,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141793838,3.80882,2625.5,2624.8,10.04818929]
["bitfinex","ETHUSD",1739141794038,6.9554826,2625.4,2624.8,10.04818929]
["bitfinex","ETHUSD",1739141794237,3.0,2625.2,2624.8,6.23848929]
["bitfinex","ETHUSD",1739141794463,6.80966,2624.9,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141794659,3.80981,2624.8,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141794911,3.81039,2624.4,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141795225,3.81039,2624.4,2623.3,0.7993]
["bitfinex","ETHUSD",1739141795226,3.81125,2623.9,2623.8,6.23848929]
["bitfinex","ETHUSD",1739141795461,3.81184,2623.4,2623.3,6.23848929]
["bitfinex","ETHUSD",1739141795882,3.81184,2623.4,2621.9,5.81393]
["bitfinex","ETHUSD",1739141795883,3.81269,2622.9,2622.8,6.23848929]
["bitfinex","ETHUSD",1739141796372,6.81269,2622.9,2622.8,6.23848929]
["bitfinex","ETHUSD",1739141797167,3.81288,2622.7,2622.3,6.23848929]
["bitfinex","ETHUSD",1739141797523,0.7659,2623.5,2622.4,0.03096777]
["bitfinex","ETHUSD",1739141797721,3.81099,2624.0,2623.3,10.05037929]
["bitfinex","ETHUSD",1739141797926,4.9681,2624.6,2623.3,7.06788929]
["bitfinex","ETHUSD",1739141798123,4.9681,2624.6,2623.8,10.04965929]
["bitfinex","ETHUSD",1739141798374,0.7659,2624.6,2623.8,6.23848929]
["bitfinex","ETHUSD",1739141798528,0.1,2626.1,2623.9,0.03090418]
["bitfinex","ETHUSD",1739141798747,0.1,2626.1,2624.3,10.04890929]
["bitfinex","ETHUSD",1739141798748,3.80962,2625.0,2624.3,10.04890929]
["bitfinex","ETHUSD",1739141798953,3.80947,2625.1,2624.4,3.81036]
["bitfinex","ETHUSD",1739141799699,0.7659,2625.2,2624.3,10.04890929]
["bitfinex","ETHUSD",1739141799700,4.57523,2625.2,2624.3,10.04890929]
["bitfinex","ETHUSD",1739141799986,3.80961,2625.0,2624.3,10.04890929]
["bitfinex","ETHUSD",1739141800189,3.80961,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1739141800690,0.1464926,2625.4,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141800860,0.1464926,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1739141801066,0.1464926,2625.4,2624.3,11.48460822]
["bitfinex","ETHUSD",1739141801067,0.1464926,2625.4,2624.3,7.05028929]
["bitfinex","ETHUSD",1739141801277,3.80977,2624.9,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141802353,0.1464926,2625.4,2624.5,3.81024]
["bitfinex","ETHUSD",1739141802693,3.80927,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1739141802895,0.1464926,2625.4,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141803099,0.04761709,2625.1,2624.3,6.23848929]
["bitfinex","ETHUSD",1739141803275,3.81039,2624.4,2623.8,10.04963929]
["bitfinex","ETHUSD",1739141803483,3.81063,2624.3,2623.8,6.23848929]
["bitfinex","ETHUSD",1739141803795,3.81112,2623.9,2623.8,6.23848929]
["bitfinex","ETHUSD",1739141803956,3.81176,2623.5,2623.3,6.23848929]
["bitfinex","ETHUSD",1739141804156,3.0,2623.9,2622.8,6.23848929]
["bitfinex","ETHUSD",1739141804157,0.04764955,2623.8,2622.8,6.23848929]
["bitfinex","ETHUSD",1739141804395,3.0,2623.1,2622.8,6.23848929]
["bitfinex","ETHUSD",1739141804560,6.81257,2622.9,2622.8,6.23848929]
["bitfinex","ETHUSD",1739141805007,3.81107,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1739141805292,4.58054,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1739141805453,3.80999,2624.7,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141805655,3.81021,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1739141806093,3.80999,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1739141806299,3.81026,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1739141808215,3.81122,2623.9,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141808570,3.81162,2623.6,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141808804,3.0,2623.6,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141810063,3.81023,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739141810292,0.77,2624.9,2623.9,10.04950929]
["bitfinex","ETHUSD",1739141810499,3.81037,2624.5,2623.9,10.04950929]
["bitfinex","ETHUSD",1739141810726,3.81047,2624.4,2623.9,6.23848929]
["bitfinex","ETHUSD",1739141811014,6.8117,2623.5,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141811170,6.8117,2623.5,2622.9,6.23848929]
["bitfinex","ETHUSD",1739141811171,3.81199,2623.3,2622.9,6.23848929]
["bitfinex","ETHUSD",1739141811493,3.81242,2623.0,2622.9,6.23848929]
["bitfinex","ETHUSD",1739141812176,3.81197,2623.4,2622.4,6.23848929]
["bitfinex","ETHUSD",1739141812493,3.81281,2622.8,2622.4,6.23848929]
["bitfinex","ETHUSD",1739141812682,3.81163,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1739141813675,3.0,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1739141813880,0.8021,2624.4,2623.6,3.81154]
["bitfinex","ETHUSD",1739141814078,3.81017,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1739141814283,3.81043,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739141815707,3.81035,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1739141816008,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1739141816182,3.81055,2624.3,2623.7,7.62269]
["bitfinex","ETHUSD",1739141816384,3.81055,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1739141817275,3.0,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1739141817474,6.81039,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1739141818312,6.81039,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1739141818515,3.81054,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1739141820421,10.62088,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1739141820838,3.0,2624.4,2623.6,3.81146]
["bitfinex","ETHUSD",1739141821004,3.81102,2624.0,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141821202,3.81137,2623.8,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141821405,3.81147,2623.7,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141821591,3.81137,2623.8,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141821791,3.81152,2623.7,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141822034,3.81166,2623.6,2623.4,6.23848929]
["bitfinex","ETHUSD",1739141823339,0.74663084,2624.2,2622.9,6.23848929]
["bitfinex","ETHUSD",1739141823340,3.0,2623.5,2622.9,6.23848929]
["bitfinex","ETHUSD",1739141823541,3.81242,2623.0,2622.9,6.23848929]
["bitfinex","ETHUSD",1739141824619,3.81228,2623.1,2622.9,6.23848929]
["bitfinex","ETHUSD",1739141824997,3.81099,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739141825133,0.81,2624.8,2623.6,6.23848929]
["bitfinex","ETHUSD",1739141825356,3.80995,2624.7,2623.7,3.81141]
["bitfinex","ETHUSD",1739141825524,0.81,2624.8,2623.8,3.81125]
["bitfinex","ETHUSD",1739141825725,3.81049,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141826103,7.62097,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141826404,3.81048,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141826624,7.62101,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141826923,3.81048,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141827136,7.62098,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141827451,3.81048,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141827636,7.62097,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739141828353,3.81048,2624.4,2623.7,3.8114]
["bitfinex","ETHUSD",1739141828566,3.81063,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1739141828768,3.81063,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1739141829465,3.81048,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1739141829655,3.8108,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1739141832438,3.81049,2624.4,2623.6,6.23848929]
["bitfinex","ETHUSD",1739141832647,3.81054,2624.3,2623.6,6.23848929]
["bitfinex","ETHUSD",1739141832850,3.81049,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739141833055,3.81061,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1739141833362,3.81053,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1739141833568,3.81071,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1739141835673,3.81071,2624.2,2623.9,4.84445991]
["bitfinex","ETHUSD",1739141837196,3.81008,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1739141837562,3.81025,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1739141837870,7.62058,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1739141838072,3.81025,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1739141838243,7.62061,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1739141838444,3.81,2624.8,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141838646,3.80996,2624.7,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141838839,3.81025,2624.5,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141839076,7.62061,2624.5,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141839786,3.0,2624.6,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141839959,0.81,2624.8,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141840157,3.81083,2624.1,2623.9,4.84445991]
["bitfinex","ETHUSD",1739141840488,3.0,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1739141840784,4.61992,2624.8,2623.9,4.84445991]
["bitfinex","ETHUSD",1739141840785,0.81,2624.8,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141840989,3.80997,2624.7,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141841344,3.81039,2624.4,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141842093,6.81039,2624.4,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141842445,3.0,2624.4,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141842984,0.7887,2625.3,2624.3,5.3289059]
["bitfinex","ETHUSD",1739141843142,0.1464926,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1739141843342,0.1464926,2625.4,2625.1,4.84445991]
["bitfinex","ETHUSD",1739141843564,0.1464926,2625.4,2625.1,8.65380991]
["bitfinex","ETHUSD",1739141843997,0.1464926,2625.4,2625.1,4.84445991]
["bitfinex","ETHUSD",1739141844156,0.1464926,2625.4,2625.1,8.65381991]
["bitfinex","ETHUSD",1739141844562,6.80923,2625.2,2625.1,4.84445991]
["bitfinex","ETHUSD",1739141844858,6.80981,2624.8,2624.7,4.84445991]
["bitfinex","ETHUSD",1739141845057,6.80981,2624.8,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141845058,3.0,2624.7,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141845282,6.81039,2624.4,2624.3,4.84445991]
["bitfinex","ETHUSD",1739141845679,6.81062,2624.3,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141845878,3.0,2624.2,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141846093,3.0,2624.2,2623.8,12.46693991]
["bitfinex","ETHUSD",1739141846296,3.80968,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1739141846495,3.0,2624.9,2624.2,4.87535706]
["bitfinex","ETHUSD",1739141846794,6.80966,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1739141847493,3.0,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1739141847696,6.80955,2625.0,2624.5,7.62032]
["bitfinex","ETHUSD",1739141847894,6.80947,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739141848398,6.80947,2625.1,2624.5,7.62031]
["bitfinex","ETHUSD",1739141848700,6.80947,2625.1,2624.2,5.61775991]
["bitfinex","ETHUSD",1739141848701,3.9555126,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1739141848900,0.1464926,2625.4,2625.2,3.80912]
["bitfinex","ETHUSD",1739141850575,0.1464926,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739141851789,0.1464926,2625.4,2625.3,5.17408]
["bitfinex","ETHUSD",1739141851990,0.1464926,2625.4,2625.3,6.0724]
["bitfinex","ETHUSD",1739141852516,0.1464926,2625.4,2625.3,9.10324329]
["bitfinex","ETHUSD",1739141852678,2.6e-06,2625.4,2625.3,11.1724]
["bitfinex","ETHUSD",1739141853219,3.80623,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1739141853529,3.0,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1739141853729,0.7783,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1739141854022,0.7783,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1739141854180,0.1464926,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1739141854375,3.9516926,2628.0,2627.4,8.65040991]
["bitfinex","ETHUSD",1739141854691,0.1464926,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1739141855181,3.80613,2627.4,2627.0,4.84445991]
["bitfinex","ETHUSD",1739141855386,3.80568,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1739141855610,7.61078,2627.9,2627.1,3.80646]
["bitfinex","ETHUSD",1739141855920,3.1464926,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1739141856127,0.1464926,2628.0,2627.6,0.8097]
["bitfinex","ETHUSD",1739141856329,0.1464926,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739141856637,3.9516926,2628.0,2627.8,4.84445991]
["bitfinex","ETHUSD",1739141856789,0.1464926,2628.0,2627.8,4.84445991]
["bitfinex","ETHUSD",1739141857301,0.1464926,2628.0,2627.4,4.84445991]
["bitfinex","ETHUSD",1739141857624,3.80705,2626.7,2626.6,4.84445991]
["bitfinex","ETHUSD",1739141857789,3.80763,2626.3,2626.2,4.84445991]
["bitfinex","ETHUSD",1739141857994,10.61539,2626.3,2625.8,4.84445991]
["bitfinex","ETHUSD",1739141858299,10.61539,2626.3,2625.4,4.84445991]
["bitfinex","ETHUSD",1739141858300,3.0,2626.0,2625.4,4.84445991]
["bitfinex","ETHUSD",1739141858506,3.80937,2625.1,2625.0,4.84445991]
["bitfinex","ETHUSD",1739141858911,3.80813,2626.0,2625.3,3.80895]
["bitfinex","ETHUSD",1739141859596,3.8073,2626.6,2625.8,3.80832]
["bitfinex","ETHUSD",1739141860083,3.80695,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1739141861169,3.80732,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1739141861662,3.80732,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1739141861969,3.8075,2626.4,2625.8,4.84445991]
["bitfinex","ETHUSD",1739141862169,3.80854,2625.7,2625.4,4.84445991]
["bitfinex","ETHUSD",1739141862471,3.80874,2625.6,2625.0,5.59875991]
["bitfinex","ETHUSD",1739141862678,3.0,2625.5,2625.0,4.84445991]
["bitfinex","ETHUSD",1739141862848,3.84693107,2625.5,2625.0,4.84445991]
["bitfinex","ETHUSD",1739141863048,3.80937,2625.1,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141863248,3.04761954,2625.3,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141863455,3.0,2624.9,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141863767,0.03769986,2624.8,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141865771,3.80869,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1739141865968,3.80847,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1739141866169,3.80847,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1739141866450,3.80847,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1739141866692,0.7724,2625.9,2625.4,3.80888]
["bitfinex","ETHUSD",1739141866892,4.58071,2625.9,2625.3,3.80902]
["bitfinex","ETHUSD",1739141867390,4.58071,2625.9,2625.0,9.48492991]
["bitfinex","ETHUSD",1739141867391,0.7724,2625.9,2625.0,9.48492991]
["bitfinex","ETHUSD",1739141867591,0.7724,2625.9,2624.5,4.56314262]
["bitfinex","ETHUSD",1739141867592,3.80874,2625.6,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141867777,3.0,2625.5,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141867977,3.80932,2625.2,2624.6,8.65454991]
["bitfinex","ETHUSD",1739141868870,0.7724,2625.9,2624.7,0.55]
["bitfinex","ETHUSD",1739141869074,1.53746692,2626.4,2625.4,3.80889]
["bitfinex","ETHUSD",1739141869365,3.8081,2626.0,2625.4,3.80889]
["bitfinex","ETHUSD",1739141869567,3.8081,2626.0,2625.4,7.61774]
["bitfinex","ETHUSD",1739141870116,3.8081,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1739141870453,3.80912,2625.3,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141870658,3.0,2625.2,2624.6,8.65442991]
["bitfinex","ETHUSD",1739141870972,3.80813,2626.0,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141871174,3.80785,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1739141871340,0.7724,2626.4,2625.3,3.80904]
["bitfinex","ETHUSD",1739141871544,3.80736,2626.5,2625.6,3.80865]
["bitfinex","ETHUSD",1739141871765,3.80736,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1739141871980,7.61479,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1739141872176,3.80752,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1739141872680,3.80736,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1739141872835,3.80724,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1739141873041,3.80724,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1739141873375,3.80724,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1739141873574,3.80716,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1739141873738,0.04759304,2626.6,2625.4,4.84445991]
["bitfinex","ETHUSD",1739141873947,3.0,2626.2,2625.0,4.84445991]
["bitfinex","ETHUSD",1739141874143,3.80906,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1739141874355,3.0,2625.2,2624.7,0.75]
["bitfinex","ETHUSD",1739141874547,3.80953,2625.0,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141874770,3.80818,2626.0,2624.9,3.80954]
["bitfinex","ETHUSD",1739141874970,0.8301,2626.1,2625.0,4.84445991]
["bitfinex","ETHUSD",1739141875144,0.8301,2626.1,2624.7,0.03085705]
["bitfinex","ETHUSD",1739141875145,0.8301,2626.6,2625.6,3.8085]
["bitfinex","ETHUSD",1739141875347,7.61568,2626.2,2625.6,3.8085]
["bitfinex","ETHUSD",1739141875602,3.80782,2626.2,2625.6,3.8085]
["bitfinex","ETHUSD",1739141875750,7.6157,2626.2,2625.6,3.8085]
["bitfinex","ETHUSD",1739141875952,3.80782,2626.2,2625.6,3.8085]
["bitfinex","ETHUSD",1739141876181,3.80782,2626.2,2625.4,4.84445991]
["bitfinex","ETHUSD",1739141876363,3.80807,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1739141876885,3.0,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1739141877194,6.80795,2626.1,2625.5,7.6174]
["bitfinex","ETHUSD",1739141877484,6.80793,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1739141877779,3.80812,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1739141878004,3.80812,2626.0,2625.0,1.31463724]
["bitfinex","ETHUSD",1739141878005,3.80937,2625.1,2625.0,4.84445991]
["bitfinex","ETHUSD",1739141878147,3.0,2625.5,2624.6,6.5431299]
["bitfinex","ETHUSD",1739141878148,3.80956,2625.0,2624.6,6.5431299]
["bitfinex","ETHUSD",1739141878349,3.80956,2625.0,2624.6,5.67765991]
["bitfinex","ETHUSD",1739141879084,6.80884,2625.5,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141879085,3.80946,2625.1,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141879286,3.80946,2625.1,2624.6,8.65454991]
["bitfinex","ETHUSD",1739141879786,3.80935,2625.2,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141880279,3.80956,2625.0,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141880470,3.80935,2625.2,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141880720,3.8094,2625.1,2624.6,8.65450991]
["bitfinex","ETHUSD",1739141880880,3.80956,2625.0,2624.6,4.84445991]
["bitfinex","ETHUSD",1739141881417,3.81033,2624.5,2624.2,5.67765991]
["bitfinex","ETHUSD",1739141881611,3.81051,2624.4,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141882072,3.8105,2624.4,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141882275,3.8102,2624.6,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141883930,7.6204,2624.6,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141884224,3.8102,2624.6,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141884591,3.80904,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1739141884796,3.80925,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1739141885778,4.59954,2625.7,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141885779,0.04761755,2625.1,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141886008,3.81011,2624.6,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141886526,3.0,2624.9,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141886723,3.81053,2624.3,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141887130,3.81053,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1739141887483,6.81042,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1739141887680,3.0,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739141889023,0.76283405,2625.3,2623.8,5.63085991]
["bitfinex","ETHUSD",1739141889225,0.76283405,2625.3,2624.3,0.55]
["bitfinex","ETHUSD",1739141889226,3.80924,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1739141889416,3.80924,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1739141890427,3.80904,2625.4,2624.3,4.36048]
["bitfinex","ETHUSD",1739141890633,3.80924,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739141890996,3.0,2625.3,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141891203,3.81018,2624.6,2624.2,4.84445991]
["bitfinex","ETHUSD",1739141891744,3.81018,2624.6,2624.2,8.65513991]
["bitfinex","ETHUSD",1739141892095,3.81018,2624.6,2623.8,0.7864]
["bitfinex","ETHUSD",1739141892096,0.758,2624.8,2623.8,5.63085991]
["bitfinex","ETHUSD",1739141892314,3.81077,2624.2,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141892839,3.81077,2624.2,2623.8,8.65571991]
["bitfinex","ETHUSD",1739141893037,6.81055,2624.3,2623.8,8.65571991]
["bitfinex","ETHUSD",1739141893207,3.0,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1739141893408,6.81061,2624.3,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141893607,3.0,2624.7,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141893905,3.0,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1739141894448,6.81058,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1739141894941,3.0,2624.3,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141895154,3.81071,2624.2,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141895449,3.81095,2624.1,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141895653,10.62128,2624.3,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141895826,3.81075,2624.2,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141896244,3.81075,2624.2,2623.8,8.65569991]
["bitfinex","ETHUSD",1739141896467,6.81055,2624.3,2623.8,8.65569991]
["bitfinex","ETHUSD",1739141896665,3.0,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1739141896828,3.80966,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1739141897030,3.80981,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1739141897345,3.80981,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1739141897988,3.81105,2624.0,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141898141,3.0,2624.3,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141898324,6.81061,2624.3,2623.8,8.65564991]
["bitfinex","ETHUSD",1739141898529,10.62125,2624.3,2623.8,8.65569991]
["bitfinex","ETHUSD",1739141898776,6.81061,2624.3,2623.8,8.65569991]
["bitfinex","ETHUSD",1739141898981,3.81003,2624.7,2623.8,5.7971387]
["bitfinex","ETHUSD",1739141899272,3.81002,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1739141899479,3.81002,2624.7,2624.2,7.62119]
["bitfinex","ETHUSD",1739141900127,3.0,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739141900334,3.80997,2624.7,2624.3,3.8104]
["bitfinex","ETHUSD",1739141901370,3.0,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1739141901679,6.8099,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1739141901982,3.80996,2624.7,2624.3,3.8104]
["bitfinex","ETHUSD",1739141902272,3.80996,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1739141902273,3.80996,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1739141902471,3.80996,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1739141902874,1.061973,2624.7,2623.8,4.84445991]
["bitfinex","ETHUSD",1739141903080,3.8105,2624.4,2623.8,8.65559991]
["bitfinex","ETHUSD",1739141903229,3.0,2624.3,2623.8,8.65559991]
["bitfinex","ETHUSD",1739141903574,6.81055,2624.3,2623.8,8.65559991]
["bitfinex","ETHUSD",1739141905089,3.81135,2623.8,2623.4,5.67655991]
["bitfinex","ETHUSD",1739141905290,3.8117,2623.5,2623.2,0.03950712]
["bitfinex","ETHUSD",1739141905493,3.8117,2623.5,2623.0,8.65686991]
["bitfinex","ETHUSD",1739141905494,3.8117,2623.5,2623.0,4.84445991]
["bitfinex","ETHUSD",1739141905699,3.81187,2623.4,2623.0,4.84445991]
["bitfinex","ETHUSD",1739141905847,3.81113,2623.9,2622.9,0.7952]
["bitfinex","ETHUSD",1739141906048,3.81238,2623.1,2622.6,8.65736991]
["bitfinex","ETHUSD",1739141906484,3.81205,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1739141907087,3.81237,2623.1,2622.6,4.84445991]
["bitfinex","ETHUSD",1739141907561,3.81237,2623.1,2622.6,8.65744991]
["bitfinex","ETHUSD",1739141907765,3.81237,2623.1,2622.6,4.84445991]
["bitfinex","ETHUSD",1739141908650,3.81237,2623.1,2622.6,8.65744991]
["bitfinex","ETHUSD",1739141909382,3.81256,2623.0,2622.6,4.84445991]
["bitfinex","ETHUSD",1739141909587,3.8123,2623.1,2622.6,4.84445991]
["bitfinex","ETHUSD",1739141909747,3.81173,2623.5,2622.2,0.55]
["bitfinex","ETHUSD",1739141909748,3.81296,2622.7,2622.2,5.39445991]
["bitfinex","ETHUSD",1739141909948,3.81296,2622.7,2622.2,9.20800991]
["bitfinex","ETHUSD",1739141910355,3.81296,2622.7,2622.2,5.39445991]
["bitfinex","ETHUSD",1739141910564,6.81277,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1739141911358,3.0,2622.8,2622.2,4.84445991]
["bitfinex","ETHUSD",1739141911585,3.81305,2622.6,2622.2,4.84445991]
["bitfinex","ETHUSD",1739141911755,0.0476611,2622.9,2622.2,4.84445991]
["bitfinex","ETHUSD",1739141911956,3.81338,2622.4,2621.8,4.84445991]
["bitfinex","ETHUSD",1739141912151,3.8136,2622.2,2621.8,4.84445991]
["bitfinex","ETHUSD",1739141912465,3.8136,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1739141912662,3.81344,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739141912879,3.81338,2622.4,2621.9,4.36394]
["bitfinex","ETHUSD",1739141913395,3.81181,2623.5,2621.9,4.36394]
["bitfinex","ETHUSD",1739141913396,3.81228,2623.1,2622.2,4.84445991]
["bitfinex","ETHUSD",1739141913600,0.7993,2623.6,2622.6,3.81289]
["bitfinex","ETHUSD",1739141913802,3.8123,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1739141914157,6.81209,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1739141914357,3.81222,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1739141914581,6.81209,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1739141914582,3.81207,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1739141914775,7.62418,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1739141914978,3.81207,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1739141915225,7.62418,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1739141915490,7.62418,2623.3,2622.6,9.11664891]
["bitfinex","ETHUSD",1739141915491,3.0,2623.1,2622.2,4.84445991]
["bitfinex","ETHUSD",1739141915699,3.8134,2622.4,2622.1,4.36025419]
["bitfinex","ETHUSD",1739141915855,3.0,2622.7,2621.8,4.36025419]
["bitfinex","ETHUSD",1739141916187,3.81369,2622.2,2621.8,4.36025419]
["bitfinex","ETHUSD",1739141916491,3.81446,2621.6,2621.5,4.36025419]
["bitfinex","ETHUSD",1739141916691,3.8144,2621.7,2621.2,4.36025419]
["bitfinex","ETHUSD",1739141916855,3.81485,2621.4,2621.2,4.36025419]
["bitfinex","ETHUSD",1739141917187,0.7503,2621.9,2621.2,4.36025419]
["bitfinex","ETHUSD",1739141917188,3.81455,2621.6,2621.2,4.36025419]
["bitfinex","ETHUSD",1739141917411,3.81414,2621.9,2621.2,4.36025419]
["bitfinex","ETHUSD",1739141917560,0.773,2622.5,2621.8,4.36025419]
["bitfinex","ETHUSD",1739141917751,3.81365,2622.2,2621.8,4.36025419]
["bitfinex","ETHUSD",1739141917953,3.81398,2622.0,2621.5,4.36025419]
["bitfinex","ETHUSD",1739141918154,3.0,2621.9,2621.5,4.36025419]
["bitfinex","ETHUSD",1739141918353,6.81405,2621.9,2621.5,4.36025419]
["bitfinex","ETHUSD",1739141918750,3.81427,2621.8,2621.5,4.36025419]
["bitfinex","ETHUSD",1739141919196,3.0,2621.9,2621.5,4.36025419]
["bitfinex","ETHUSD",1739141919382,3.81364,2622.2,2621.5,8.17477419]
["bitfinex","ETHUSD",1739141919587,3.81384,2622.1,2621.5,11.98928419]
["bitfinex","ETHUSD",1739141919908,3.0,2622.0,2621.5,8.17476419]
["bitfinex","ETHUSD",1739141920116,3.0,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1739141920275,3.0,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1739141920607,3.0,2622.1,2621.5,8.17476419]
["bitfinex","ETHUSD",1739141920787,3.81381,2622.1,2621.5,8.17476419]
["bitfinex","ETHUSD",1739141921116,3.0,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1739141921313,3.81381,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1739141921484,3.81381,2622.1,2621.5,8.17476419]
["bitfinex","ETHUSD",1739141921902,3.81381,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1739141922208,3.0,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739141922412,3.81352,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1739141922614,3.0,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739141922810,3.81376,2622.1,2621.5,8.17472419]
["bitfinex","ETHUSD",1739141923011,10.62707,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1739141923217,3.81416,2621.9,2621.5,4.36025419]
["bitfinex","ETHUSD",1739141924400,3.81299,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1739141924623,3.81298,2622.7,2622.2,8.17376419]
["bitfinex","ETHUSD",1739141924917,3.81285,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739141925086,0.7787,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1739141925418,3.81287,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1739141925616,3.81266,2622.9,2622.2,8.17381419]
["bitfinex","ETHUSD",1739141925817,0.782,2623.3,2623.0,3.81237]
["bitfinex","ETHUSD",1739141925990,3.81176,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1739141926192,3.81188,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1739141926390,3.0,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739141926621,3.81188,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1739141926923,0.782,2623.7,2622.8,4.36025419]
["bitfinex","ETHUSD",1739141927094,3.81282,2622.8,2622.5,4.36025419]
["bitfinex","ETHUSD",1739141927296,3.0,2622.6,2622.2,4.36025419]
["bitfinex","ETHUSD",1739141927485,3.81317,2622.5,2622.2,4.36025419]
["bitfinex","ETHUSD",1739141928395,3.81338,2622.4,2622.2,4.36025419]
["bitfinex","ETHUSD",1739141928594,3.0,2622.5,2622.2,4.36025419]
["bitfinex","ETHUSD",1739141929325,3.81332,2622.4,2622.2,4.36025419]
["bitfinex","ETHUSD",1739141929625,3.81319,2622.5,2622.2,4.36025419]
["bitfinex","ETHUSD",1739141929982,3.81189,2623.4,2622.3,0.03097528]
["bitfinex","ETHUSD",1739141930183,3.81255,2623.0,2622.5,4.36025419]
["bitfinex","ETHUSD",1739141930519,3.0,2622.9,2622.5,8.17333419]
["bitfinex","ETHUSD",1739141931382,3.0,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1739141931383,0.7816,2623.7,2622.8,8.17288419]
["bitfinex","ETHUSD",1739141931616,3.81192,2623.4,2622.8,8.17288419]
["bitfinex","ETHUSD",1739141931779,3.0,2623.3,2622.8,8.17288419]
["bitfinex","ETHUSD",1739141931978,3.0,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1739141932183,3.0,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1739141932439,3.0,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1739141932611,3.0,2623.5,2622.8,8.17285419]
["bitfinex","ETHUSD",1739141932810,6.81177,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1739141933118,3.81158,2623.6,2622.8,4.36025419]
["bitfinex","ETHUSD",1739141933308,3.8117,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1739141933486,3.0,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739141933687,6.81179,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739141934194,6.81179,2623.5,2622.9,7.62505]
["bitfinex","ETHUSD",1739141934539,6.81179,2623.5,2622.9,7.62496]
["bitfinex","ETHUSD",1739141934710,6.81179,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1739141935029,6.81179,2623.5,2622.9,7.62494]
["bitfinex","ETHUSD",1739141935206,6.81179,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1739141935409,3.0,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1739141937761,3.0,2623.3,2622.9,7.62495]
["bitfinex","ETHUSD",1739141937936,3.0,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1739141938932,3.0,2623.3,2622.9,7.62496]
["bitfinex","ETHUSD",1739141939234,6.81176,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1739141939437,3.0,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1739141940628,3.0,2623.3,2622.8,4.36025419]
["bitfinex","ETHUSD",1739141940629,6.81257,2622.9,2622.8,4.36025419]
["bitfinex","ETHUSD",1739141940834,3.813,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1739141941444,6.813,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1739141941647,6.813,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141941805,7.956227,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141943446,6.813,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141944148,3.81238,2623.1,2622.5,1e-05]
["bitfinex","ETHUSD",1739141944635,3.813,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141944835,6.813,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141945037,7.62,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141945217,8.763287,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141947210,9.22856557,2622.6,2622.5,1e-05]
["bitfinex","ETHUSD",1739141947457,9.22856557,2622.6,2621.2,4.36025419]
["bitfinex","ETHUSD",1739141947458,3.8149,2621.3,2621.2,4.36025419]
["bitfinex","ETHUSD",1739141947607,6.81495,2621.3,2620.6,4.36025419]
["bitfinex","ETHUSD",1739141947809,6.81577,2620.7,2620.6,4.36025419]
["bitfinex","ETHUSD",1739141948106,3.81621,2620.4,2620.3,4.36025419]
["bitfinex","ETHUSD",1739141948302,3.81708,2619.8,2619.7,4.36025419]
["bitfinex","ETHUSD",1739141948610,6.81708,2619.8,2619.7,4.36025419]
["bitfinex","ETHUSD",1739141948825,3.81732,2619.7,2619.4,4.36025419]
["bitfinex","ETHUSD",1739141949049,3.81732,2619.7,2618.9,4.65139]
["bitfinex","ETHUSD",1739141949050,3.0,2619.8,2619.1,4.36025419]
["bitfinex","ETHUSD",1739141949248,3.81795,2619.2,2619.1,4.36025419]
["bitfinex","ETHUSD",1739141949564,3.0,2619.3,2618.8,4.36025419]
["bitfinex","ETHUSD",1739141949861,6.81782,2619.3,2618.8,4.31025419]
["bitfinex","ETHUSD",1739141950162,3.0,2619.3,2618.8,4.31025419]
["bitfinex","ETHUSD",1739141950453,0.025,2845.0,2619.2,3.81795]
["bitfinex","ETHUSD",1739141950454,3.81637,2620.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739141950656,4.6435,2620.6,2619.9,3.81681]
["bitfinex","ETHUSD",1739141950857,1.2085,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1739141951067,8.27393419,2622.2,2620.0,3.84777088]
["bitfinex","ETHUSD",1739141951068,0.8275,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1739141951263,0.8275,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1739141951461,0.8275,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1739141951618,0.381,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1739141951962,4.64141,2622.0,2621.4,0.03100717]
["bitfinex","ETHUSD",1739141951963,0.8275,2622.0,2621.4,0.03100717]
["bitfinex","ETHUSD",1739141952257,0.46527857,2622.5,2621.9,4.36025419]
["bitfinex","ETHUSD",1739141952258,0.8275,2622.5,2621.9,4.36025419]
["bitfinex","ETHUSD",1739141952477,4.19269,2622.9,2622.2,8.17382419]
["bitfinex","ETHUSD",1739141952681,3.81275,2622.8,2622.2,8.17382419]
["bitfinex","ETHUSD",1739141953034,0.38,2622.9,2622.5,8.17339419]
["bitfinex","ETHUSD",1739141953719,0.38,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1739141953923,0.38,2622.9,2622.4,3.84424215]
["bitfinex","ETHUSD",1739141954239,3.81366,2622.2,2621.9,4.85018993]
["bitfinex","ETHUSD",1739141954551,3.0,2622.1,2621.5,8.66478993]
["bitfinex","ETHUSD",1739141955623,3.81257,2622.9,2622.2,3.81345]
["bitfinex","ETHUSD",1739141955862,4.6127,2623.1,2622.4,3.81327]
["bitfinex","ETHUSD",1739141956048,3.81247,2623.0,2622.3,0.03097438]
["bitfinex","ETHUSD",1739141956225,3.81247,2623.0,2622.2,3.81357]
["bitfinex","ETHUSD",1739141956599,3.81184,2623.5,2622.7,3.81274]
["bitfinex","ETHUSD",1739141956804,4.61196,2623.6,2623.0,3.81236]
["bitfinex","ETHUSD",1739141956953,3.0,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1739141957159,3.0,2623.5,2622.6,0.03095126]
["bitfinex","ETHUSD",1739141957160,0.04765515,2623.4,2622.3,4.85018993]
["bitfinex","ETHUSD",1739141957359,3.0,2622.7,2622.3,4.85018993]
["bitfinex","ETHUSD",1739141957790,6.8129,2622.7,2622.3,4.85018993]
["bitfinex","ETHUSD",1739141957969,3.0,2622.4,2622.3,4.85018993]
["bitfinex","ETHUSD",1739141958268,3.81412,2621.9,2621.5,4.85018993]
["bitfinex","ETHUSD",1739141958466,3.81433,2621.7,2621.1,4.85018993]
["bitfinex","ETHUSD",1739141958679,3.81455,2621.6,2621.1,4.85018993]
["bitfinex","ETHUSD",1739141958887,3.81275,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1739141959071,3.81214,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1739141959257,4.276644,2623.2,2622.5,3.81302]
["bitfinex","ETHUSD",1739141959463,0.8329,2623.4,2622.4,4.85018993]
["bitfinex","ETHUSD",1739141959697,3.81171,2623.5,2622.8,3.81259]
["bitfinex","ETHUSD",1739141959858,3.0,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1739141960064,6.81186,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1739141960263,3.81175,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1739141960566,3.81084,2624.1,2623.3,7.62383]
["bitfinex","ETHUSD",1739141960763,3.81084,2624.1,2623.2,4.85018993]
["bitfinex","ETHUSD",1739141960764,3.81062,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1739141960993,3.81062,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1739141961297,0.8235,2624.9,2623.8,0.03091994]
["bitfinex","ETHUSD",1739141961459,3.81005,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1739141961659,3.0,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1739141961858,3.0,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1739141962703,0.77702521,2625.3,2624.4,4.85018993]
["bitfinex","ETHUSD",1739141962902,0.8321,2625.4,2624.5,0.55]
["bitfinex","ETHUSD",1739141963199,3.80865,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1739141963369,4.64032,2625.9,2625.2,3.80919]
["bitfinex","ETHUSD",1739141963577,6.80836,2625.8,2624.9,3.80966]
["bitfinex","ETHUSD",1739141963758,6.80836,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1739141964166,3.80836,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1739141964366,3.80836,2625.8,2625.2,0.03086452]
["bitfinex","ETHUSD",1739141964561,3.80836,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1739141964765,3.80782,2626.2,2625.2,8.65941993]
["bitfinex","ETHUSD",1739141965006,3.80722,2626.6,2625.7,3.8085]
["bitfinex","ETHUSD",1739141965311,3.0,2626.5,2625.6,4.85018993]
["bitfinex","ETHUSD",1739141965504,3.80808,2626.0,2625.6,4.85018993]
["bitfinex","ETHUSD",1739141966203,3.0,2626.3,2624.9,0.8178]
["bitfinex","ETHUSD",1739141966404,3.0,2625.3,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141966607,6.8092,2625.3,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141966804,3.80923,2625.2,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141967006,6.80966,2624.9,2624.4,4.85018993]
["bitfinex","ETHUSD",1739141967182,3.81009,2624.7,2624.4,4.85018993]
["bitfinex","ETHUSD",1739141967517,3.0,2624.6,2624.4,4.85018993]
["bitfinex","ETHUSD",1739141968172,4.64168,2625.3,2624.6,3.80997]
["bitfinex","ETHUSD",1739141968369,3.80866,2625.6,2624.9,3.80961]
["bitfinex","ETHUSD",1739141968799,3.0,2625.5,2624.9,3.80961]
["bitfinex","ETHUSD",1739141969123,0.81172405,2626.1,2624.9,3.80961]
["bitfinex","ETHUSD",1739141969124,0.3,2626.2,2625.2,4.85018993]
["bitfinex","ETHUSD",1739141969284,3.80811,2626.0,2625.4,3.80891]
["bitfinex","ETHUSD",1739141969615,0.8067,2626.3,2625.4,4.59064]
["bitfinex","ETHUSD",1739141969780,3.80802,2626.1,2625.4,4.59064]
["bitfinex","ETHUSD",1739141970373,7.61609,2626.1,2625.4,4.59064]
["bitfinex","ETHUSD",1739141970584,3.8081,2626.0,2625.4,4.59064]
["bitfinex","ETHUSD",1739141970806,3.0,2626.0,2625.4,4.59064]
["bitfinex","ETHUSD",1739141971008,6.80812,2626.0,2625.4,4.59064]
["bitfinex","ETHUSD",1739141971306,3.0,2625.8,2625.4,0.7817]
["bitfinex","ETHUSD",1739141972648,3.0,2625.3,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141972851,3.80966,2624.9,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141973153,3.80924,2625.2,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141973298,0.680826,2625.8,2624.8,4.88106283]
["bitfinex","ETHUSD",1739141973629,7.61751,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1739141973830,1.24531762,2626.2,2625.4,3.80882]
["bitfinex","ETHUSD",1739141973831,3.80783,2626.2,2625.4,3.80882]
["bitfinex","ETHUSD",1739141973995,3.80783,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1739141974194,3.0,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1739141974731,3.0,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1739141975133,6.80802,2626.1,2625.6,4.85018993]
["bitfinex","ETHUSD",1739141975465,3.80921,2625.3,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141975831,3.80938,2625.1,2624.8,4.85018993]
["bitfinex","ETHUSD",1739141976035,3.0,2624.9,2624.4,4.85018993]
["bitfinex","ETHUSD",1739141976234,3.81083,2624.1,2624.0,4.85018993]
["bitfinex","ETHUSD",1739141976434,3.0,2624.1,2623.6,5.62088993]
["bitfinex","ETHUSD",1739141976733,3.81128,2623.8,2623.6,4.85018993]
["bitfinex","ETHUSD",1739141977274,6.81103,2624.0,2623.6,4.85018993]
["bitfinex","ETHUSD",1739141978084,4.37454857,2625.2,2624.3,3.81049]
["bitfinex","ETHUSD",1739141978085,3.80964,2625.0,2624.3,3.81049]
["bitfinex","ETHUSD",1739141978292,3.80937,2625.1,2624.4,0.0308939]
["bitfinex","ETHUSD",1739141978495,3.80953,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1739141978786,3.80937,2625.1,2624.4,3.81038]
["bitfinex","ETHUSD",1739141978978,0.8297,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1739141979183,0.8047,2625.6,2624.8,3.80968]
["bitfinex","ETHUSD",1739141979384,3.80874,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739141979560,3.0,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1739141979904,3.80873,2625.6,2624.9,4.85018993]
["bitfinex","ETHUSD",1739141980103,1.485479,2626.1,2624.9,4.85018993]
["bitfinex","ETHUSD",1739141980315,7.61843,2625.3,2624.9,4.85018993]
["bitfinex","ETHUSD",1739141980473,3.80941,2625.1,2624.9,4.85018993]
["bitfinex","ETHUSD",1739141980668,3.80941,2625.1,2624.7,0.8155]
["bitfinex","ETHUSD",1739141980669,6.80952,2625.0,2624.5,4.85018993]
["bitfinex","ETHUSD",1739141980854,3.0,2624.7,2624.5,4.85018993]
["bitfinex","ETHUSD",1739141981054,3.0,2624.7,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141981055,3.8101,2624.6,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141981354,3.81026,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141981556,3.0,2624.4,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141982303,3.0,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141982799,6.81027,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141983686,3.0,2624.5,2624.1,8.66091993]
["bitfinex","ETHUSD",1739141983858,3.0,2624.8,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141984052,3.0,2625.0,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141984053,3.0,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141984259,6.8103,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141984666,3.0,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141984870,6.81027,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141985086,3.0,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141985399,6.81025,2624.5,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141986054,0.791,2626.0,2624.2,0.03090331]
["bitfinex","ETHUSD",1739141986255,7.61813,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1739141986461,6.80916,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1739141986976,6.80916,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1739141987194,10.61832,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1739141987510,10.61835,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1739141987673,3.81072,2624.2,2624.1,4.85018993]
["bitfinex","ETHUSD",1739141987995,3.81099,2624.0,2623.7,4.85018993]
["bitfinex","ETHUSD",1739141988175,3.81126,2623.8,2623.7,4.85018993]
["bitfinex","ETHUSD",1739141988372,3.81184,2623.4,2623.3,4.85018993]
["bitfinex","ETHUSD",1739141988581,3.81184,2623.4,2622.9,4.85018993]
["bitfinex","ETHUSD",1739141988785,3.81236,2623.1,2622.9,4.85018993]
["bitfinex","ETHUSD",1739141989300,3.81242,2623.0,2622.9,4.85018993]
["bitfinex","ETHUSD",1739141989501,3.813,2622.6,2622.5,4.85018993]
["bitfinex","ETHUSD",1739141989799,3.81331,2622.4,2622.1,4.85018993]
["bitfinex","ETHUSD",1739141990363,3.81331,2622.4,2622.2,0.55]
["bitfinex","ETHUSD",1739141990600,0.04766634,2622.5,2621.7,4.85018993]
["bitfinex","ETHUSD",1739141990799,3.81406,2621.9,2621.7,4.85018993]
["bitfinex","ETHUSD",1739141990968,3.81445,2621.7,2621.3,4.85018993]
["bitfinex","ETHUSD",1739141991169,3.81467,2621.5,2621.3,4.85018993]
["bitfinex","ETHUSD",1739141991902,3.81445,2621.7,2621.3,4.85018993]
["bitfinex","ETHUSD",1739141992105,3.81447,2621.6,2621.3,4.85018993]
["bitfinex","ETHUSD",1739141994527,3.81462,2621.5,2621.3,4.85018993]
["bitfinex","ETHUSD",1739141994729,3.81475,2621.4,2620.9,4.85018993]
["bitfinex","ETHUSD",1739141995029,3.815,2621.3,2620.9,4.85018993]
["bitfinex","ETHUSD",1739141995215,3.81507,2621.2,2620.9,4.85018993]
["bitfinex","ETHUSD",1739141995621,3.8154,2621.0,2620.5,4.85018993]
["bitfinex","ETHUSD",1739141995821,3.81563,2620.8,2620.5,4.85018993]
["bitfinex","ETHUSD",1739141996229,7.62232,2621.1,2620.1,4.85018993]
["bitfinex","ETHUSD",1739141996435,3.81603,2620.6,2620.1,4.85018993]
["bitfinex","ETHUSD",1739141997646,3.81637,2620.3,2620.1,4.85018993]
["bitfinex","ETHUSD",1739141997807,3.81638,2620.3,2619.7,8.66740993]
["bitfinex","ETHUSD",1739141998308,3.0,2620.8,2619.7,4.85018993]
["bitfinex","ETHUSD",1739141998309,3.8169,2620.0,2619.7,4.85018993]
["bitfinex","ETHUSD",1739141998513,3.8165,2620.3,2619.7,4.85018993]
["bitfinex","ETHUSD",1739141998817,0.38165,2620.3,2619.7,4.85018993]
["bitfinex","ETHUSD",1739141999018,3.81679,2620.0,2619.3,8.66796993]
["bitfinex","ETHUSD",1739141999348,3.81722,2619.8,2619.3,4.85018993]
["bitfinex","ETHUSD",1739141999698,3.81683,2620.0,2619.4,0.03108042]
["bitfinex","ETHUSD",1739141999943,3.81683,2620.0,2619.3,8.66786993]
["bitfinex","ETHUSD",1739142000241,3.81683,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1739142000483,3.81683,2620.0,2619.1,0.8322]
["bitfinex","ETHUSD",1739142000484,3.0,2619.7,2619.1,0.8322]
["bitfinex","ETHUSD",1739142000746,3.8187,2618.7,2618.5,6.37981293]
["bitfinex","ETHUSD",1739142000913,3.81855,2618.8,2618.5,6.37981293]
["bitfinex","ETHUSD",1739142001112,3.0,2619.0,2618.5,6.37981293]
["bitfinex","ETHUSD",1739142001296,1.55738905,2619.6,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142001503,0.7827,2619.6,2619.3,3.81768]
["bitfinex","ETHUSD",1739142001733,0.7885,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1739142001996,4.60472,2620.4,2619.6,3.81733]
["bitfinex","ETHUSD",1739142002200,0.77629391,2621.1,2620.3,3.81635]
["bitfinex","ETHUSD",1739142002448,3.8172,2619.8,2619.3,4.85018993]
["bitfinex","ETHUSD",1739142002652,3.81752,2619.5,2619.2,0.8304]
["bitfinex","ETHUSD",1739142002937,6.81799,2619.2,2618.9,4.85018993]
["bitfinex","ETHUSD",1739142003241,0.7943,2620.0,2619.2,3.81791]
["bitfinex","ETHUSD",1739142003411,0.379,2620.3,2619.4,3.81763]
["bitfinex","ETHUSD",1739142003412,4.19543,2620.3,2619.4,3.81763]
["bitfinex","ETHUSD",1739142003604,4.61051,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1739142003802,100.0,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1739142004004,100.0,2620.6,2620.5,4.36606]
["bitfinex","ETHUSD",1739142004312,89.20781104,2620.6,2620.5,5.52210884]
["bitfinex","ETHUSD",1739142004508,89.20781104,2620.6,2620.5,4.97210884]
["bitfinex","ETHUSD",1739142004708,89.20781104,2620.6,2620.4,0.7973]
["bitfinex","ETHUSD",1739142004933,3.8161,2620.5,2620.2,4.85018993]
["bitfinex","ETHUSD",1739142005132,89.20781104,2620.6,2620.3,4.36624]
["bitfinex","ETHUSD",1739142005300,89.20781104,2620.6,2620.5,5.16336]
["bitfinex","ETHUSD",1739142005722,87.29985104,2620.6,2620.5,17.02336]
["bitfinex","ETHUSD",1739142005926,42.55261756,2620.6,2620.5,16.37606]
["bitfinex","ETHUSD",1739142006139,24.52900346,2620.6,2620.5,20.19406]
["bitfinex","ETHUSD",1739142006358,12.2858978,2620.6,2620.5,16.27606]
["bitfinex","ETHUSD",1739142006656,12.2858978,2620.6,2620.5,0.05]
["bitfinex","ETHUSD",1739142006862,12.2858978,2620.6,2620.5,3.86606]
["bitfinex","ETHUSD",1739142007226,2.65545016,2620.6,2620.5,6.86606]
["bitfinex","ETHUSD",1739142007427,0.7839,2622.5,2621.2,2.0]
["bitfinex","ETHUSD",1739142007722,0.7839,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1739142007947,0.7839,2623.4,2622.5,4.85018993]
["bitfinex","ETHUSD",1739142008371,3.81339,2622.4,2622.1,4.85018993]
["bitfinex","ETHUSD",1739142008548,0.7839,2622.6,2621.7,4.85018993]
["bitfinex","ETHUSD",1739142008743,3.81404,2621.9,2621.7,4.85018993]
["bitfinex","ETHUSD",1739142008949,3.81428,2621.8,2621.3,4.85018993]
["bitfinex","ETHUSD",1739142009272,0.37839,2622.5,2621.4,0.55]
["bitfinex","ETHUSD",1739142009273,3.81365,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739142009458,0.7839,2622.6,2621.9,3.81399]
["bitfinex","ETHUSD",1739142009633,0.7839,2623.1,2622.1,3.81369]
["bitfinex","ETHUSD",1739142009837,1.243507,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1739142010046,0.7839,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1739142010242,3.81259,2622.9,2622.1,8.66388993]
["bitfinex","ETHUSD",1739142010460,3.813,2622.7,2622.1,4.85018993]
["bitfinex","ETHUSD",1739142010667,3.81267,2622.9,2621.7,4.85018993]
["bitfinex","ETHUSD",1739142010668,3.81388,2622.0,2621.7,4.85018993]
["bitfinex","ETHUSD",1739142010831,3.81456,2621.6,2621.3,4.85018993]
["bitfinex","ETHUSD",1739142011034,3.81423,2621.8,2621.3,4.85018993]
["bitfinex","ETHUSD",1739142011262,3.81451,2621.6,2621.3,4.85018993]
["bitfinex","ETHUSD",1739142011437,3.81434,2621.7,2620.9,8.66556993]
["bitfinex","ETHUSD",1739142011966,3.81434,2621.7,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142012125,3.81486,2621.4,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142012326,3.681423,2621.8,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142012327,3.81447,2621.6,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142012574,4.97659,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1739142012769,2.041893,2622.2,2621.3,8.66504993]
["bitfinex","ETHUSD",1739142012931,4.59698,2622.6,2621.6,0.55]
["bitfinex","ETHUSD",1739142013163,3.81257,2623.0,2622.1,4.85018993]
["bitfinex","ETHUSD",1739142013394,0.7839,2623.1,2622.2,3.81349]
["bitfinex","ETHUSD",1739142013695,3.8117,2623.5,2622.5,4.85018993]
["bitfinex","ETHUSD",1739142013999,3.81203,2623.3,2622.5,4.85018993]
["bitfinex","ETHUSD",1739142014172,3.81314,2622.6,2622.2,8.86]
["bitfinex","ETHUSD",1739142014528,0.7839,2624.0,2622.3,3.81344]
["bitfinex","ETHUSD",1739142014674,0.7839,2624.0,2623.0,3.81231]
["bitfinex","ETHUSD",1739142015001,0.7839,2624.0,2623.3,8.66210993]
["bitfinex","ETHUSD",1739142015164,1.243366,2624.0,2623.3,4.85018993]
["bitfinex","ETHUSD",1739142015360,3.0,2623.8,2623.3,4.85018993]
["bitfinex","ETHUSD",1739142015593,3.81131,2623.8,2623.3,4.85018993]
["bitfinex","ETHUSD",1739142015782,3.0,2623.9,2622.9,4.85018993]
["bitfinex","ETHUSD",1739142015986,0.83154679,2624.0,2622.9,4.85018993]
["bitfinex","ETHUSD",1739142015987,3.0,2623.4,2622.9,4.85018993]
["bitfinex","ETHUSD",1739142016394,3.81233,2623.1,2622.5,4.85018993]
["bitfinex","ETHUSD",1739142017282,3.81244,2623.0,2622.5,4.85018993]
["bitfinex","ETHUSD",1739142017579,4.193563,2623.1,2622.5,4.85018993]
["bitfinex","ETHUSD",1739142017974,3.8107,2624.2,2622.9,4.85018993]
["bitfinex","ETHUSD",1739142018274,3.81111,2624.0,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142018492,3.0,2623.7,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142018687,0.7839,2624.1,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142018688,4.59486,2624.1,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142018898,3.81121,2623.9,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142019103,3.8117,2623.5,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142019322,0.50713144,2624.0,2623.0,4.85018993]
["bitfinex","ETHUSD",1739142019323,3.81156,2623.6,2623.0,4.85018993]
["bitfinex","ETHUSD",1739142019466,3.0,2623.5,2623.0,4.85018993]
["bitfinex","ETHUSD",1739142020266,0.459486,2624.0,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142020267,3.81119,2623.9,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142020519,0.7839,2624.1,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142020813,0.7504,2625.0,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142021119,0.7504,2625.0,2623.1,3.81227]
["bitfinex","ETHUSD",1739142021120,0.0476353,2624.9,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142021271,3.81053,2624.3,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142022083,0.7504,2625.0,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142022417,3.81036,2624.5,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142022768,3.80979,2624.9,2624.2,8.66072993]
["bitfinex","ETHUSD",1739142022963,0.7504,2625.0,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142023292,3.81004,2624.7,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142023470,6.81053,2624.3,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142023664,3.81069,2624.2,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142024072,7.62147,2624.2,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142024313,3.81069,2624.2,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142024508,7.62146,2624.2,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142024823,6.81059,2624.3,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142025023,0.7504,2625.0,2623.5,0.55]
["bitfinex","ETHUSD",1739142025188,3.8097,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1739142025375,3.80992,2624.8,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142025771,3.81053,2624.3,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142025977,6.81053,2624.3,2624.2,4.85018993]
["bitfinex","ETHUSD",1739142026177,6.81053,2624.3,2623.1,2.0]
["bitfinex","ETHUSD",1739142026178,6.81112,2623.9,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142026408,6.81112,2623.9,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142026409,3.8117,2623.5,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142026579,6.8117,2623.5,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142026772,3.0,2623.5,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142027021,3.81106,2624.0,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142027220,0.456146,2624.0,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142027424,3.81112,2623.9,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142027578,6.81112,2623.9,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142028231,3.8117,2623.5,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142028525,3.81122,2623.9,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142028834,3.81111,2624.0,2623.4,8.66199993]
["bitfinex","ETHUSD",1739142028991,3.81111,2624.0,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142029194,3.81129,2623.8,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142029520,3.81128,2623.8,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142030024,6.81116,2623.9,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142030228,3.81127,2623.8,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142030376,0.7504,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1739142030576,3.81051,2624.4,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142030774,3.81095,2624.1,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142031031,3.81112,2623.9,2623.8,4.85018993]
["bitfinex","ETHUSD",1739142031396,3.8117,2623.5,2623.4,4.85018993]
["bitfinex","ETHUSD",1739142032422,3.8124,2623.1,2623.0,4.85018993]
["bitfinex","ETHUSD",1739142032625,3.81214,2623.2,2623.0,4.85018993]
["bitfinex","ETHUSD",1739142033139,3.81228,2623.1,2623.0,4.85018993]
["bitfinex","ETHUSD",1739142034806,3.81286,2622.7,2622.6,4.85018993]
["bitfinex","ETHUSD",1739142035427,6.81286,2622.7,2622.6,4.85018993]
["bitfinex","ETHUSD",1739142035634,1.142808,2622.7,2622.2,4.85018993]
["bitfinex","ETHUSD",1739142035815,6.81344,2622.3,2622.2,4.85018993]
["bitfinex","ETHUSD",1739142037121,3.81402,2621.9,2621.8,4.85018993]
["bitfinex","ETHUSD",1739142037320,6.81402,2621.9,2621.8,4.85018993]
["bitfinex","ETHUSD",1739142037498,3.8146,2621.5,2621.4,4.85018993]
["bitfinex","ETHUSD",1739142037693,3.81446,2621.6,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142037694,3.0,2621.4,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142037911,3.81533,2621.0,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142039135,3.81592,2620.6,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142039520,3.0,2620.5,2620.1,4.85018993]
["bitfinex","ETHUSD",1739142039729,6.8165,2620.2,2620.1,4.85018993]
["bitfinex","ETHUSD",1739142039910,3.86402803,2620.4,2619.7,4.85018993]
["bitfinex","ETHUSD",1739142039911,3.81708,2619.8,2619.7,4.85018993]
["bitfinex","ETHUSD",1739142040111,6.81708,2619.8,2619.3,4.85018993]
["bitfinex","ETHUSD",1739142040444,6.81708,2619.8,2618.2,12.6794]
["bitfinex","ETHUSD",1739142040445,3.81794,2619.3,2618.9,4.85018993]
["bitfinex","ETHUSD",1739142040646,3.81796,2619.2,2618.9,4.85018993]
["bitfinex","ETHUSD",1739142040820,3.0,2619.1,2618.9,4.85018993]
["bitfinex","ETHUSD",1739142041022,6.81825,2619.0,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142041218,3.81883,2618.6,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142041414,3.81941,2618.2,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142041937,3.82043,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739142042470,6.82043,2617.5,2617.4,0.0964926]
["bitfinex","ETHUSD",1739142043010,7.57673,2617.5,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142043947,3.0,2617.5,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142044135,0.7563,2617.9,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142044660,3.0,2617.8,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142044815,6.82001,2617.8,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142045018,0.378,2618.1,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142045248,3.81984,2618.0,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142045742,3.82002,2617.8,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739142045949,3.82058,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739142046148,3.04775539,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739142046446,6.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739142047047,3.0,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739142047365,3.82013,2617.8,2617.1,0.005]
["bitfinex","ETHUSD",1739142047511,3.81893,2618.6,2617.3,4.85018993]
["bitfinex","ETHUSD",1739142047717,3.81988,2617.9,2617.3,4.85018993]
["bitfinex","ETHUSD",1739142047946,0.7563,2618.5,2617.7,4.85018993]
["bitfinex","ETHUSD",1739142048127,3.81904,2618.5,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142048414,3.81894,2618.6,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142048843,3.81899,2618.5,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142049044,3.81913,2618.4,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142049253,3.81941,2618.2,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142049429,3.81988,2617.9,2617.7,4.85018993]
["bitfinex","ETHUSD",1739142049627,3.81959,2618.1,2617.7,4.85018993]
["bitfinex","ETHUSD",1739142050515,3.81869,2618.7,2618.0,3.81966]
["bitfinex","ETHUSD",1739142050870,3.81869,2618.7,2617.7,4.85018993]
["bitfinex","ETHUSD",1739142050871,0.7563,2619.0,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142051170,3.8198,2618.0,2617.6,4.85018993]
["bitfinex","ETHUSD",1739142051469,3.81969,2618.1,2617.6,4.85018993]
["bitfinex","ETHUSD",1739142051870,3.81987,2617.9,2617.6,4.85018993]
["bitfinex","ETHUSD",1739142052468,3.81935,2618.3,2617.6,8.67037993]
["bitfinex","ETHUSD",1739142052673,3.0,2618.6,2617.6,4.85018993]
["bitfinex","ETHUSD",1739142052975,3.81861,2618.8,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142052976,3.82059,2617.4,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142053272,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739142053473,6.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739142054670,3.0,2616.9,2616.0,4.85018993]
["bitfinex","ETHUSD",1739142054856,6.8216,2616.7,2615.6,4.85018993]
["bitfinex","ETHUSD",1739142055058,3.0,2616.3,2615.2,4.85018993]
["bitfinex","ETHUSD",1739142055263,3.8232,2615.7,2615.2,4.85018993]
["bitfinex","ETHUSD",1739142055564,3.82336,2615.5,2615.2,4.85018993]
["bitfinex","ETHUSD",1739142055800,3.82353,2615.4,2614.8,4.99668253]
["bitfinex","ETHUSD",1739142055993,3.82381,2615.2,2614.8,4.99668253]
["bitfinex","ETHUSD",1739142056258,3.0,2615.1,2614.8,0.1464926]
["bitfinex","ETHUSD",1739142056458,3.82423,2614.9,2614.8,0.1464926]
["bitfinex","ETHUSD",1739142056889,3.82423,2614.9,2614.8,2.6e-06]
["bitfinex","ETHUSD",1739142056890,6.87204379,2614.9,2614.8,2.6e-06]
["bitfinex","ETHUSD",1739142057099,6.87204379,2614.9,2613.1,4.85018993]
["bitfinex","ETHUSD",1739142057100,3.82586,2613.8,2613.1,4.85018993]
["bitfinex","ETHUSD",1739142057307,0.7917,2614.0,2612.7,4.85018993]
["bitfinex","ETHUSD",1739142057476,3.82599,2613.7,2612.7,4.85018993]
["bitfinex","ETHUSD",1739142057676,0.7917,2614.0,2613.1,3.82681]
["bitfinex","ETHUSD",1739142057863,0.1,2615.1,2613.1,3.82681]
["bitfinex","ETHUSD",1739142057864,0.7917,2615.1,2613.9,4.85018993]
["bitfinex","ETHUSD",1739142058066,3.82368,2615.3,2614.5,3.82475]
["bitfinex","ETHUSD",1739142058392,3.82392,2615.2,2614.3,3.82511]
["bitfinex","ETHUSD",1739142058588,3.82363,2615.4,2614.3,4.85018993]
["bitfinex","ETHUSD",1739142058764,3.82363,2615.4,2612.9,0.56417605]
["bitfinex","ETHUSD",1739142058765,0.7917,2615.0,2613.5,4.85018993]
["bitfinex","ETHUSD",1739142058962,0.7917,2614.7,2612.8,3.82726]
["bitfinex","ETHUSD",1739142059194,3.82526,2614.2,2612.6,4.85018993]
["bitfinex","ETHUSD",1739142059403,3.82641,2613.5,2612.6,8.67765993]
["bitfinex","ETHUSD",1739142059701,3.82605,2613.7,2612.7,2.0]
["bitfinex","ETHUSD",1739142059867,3.82605,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1739142060266,4.61624,2614.7,2613.9,3.82565]
["bitfinex","ETHUSD",1739142060495,4.61627,2614.7,2613.7,3.82592]
["bitfinex","ETHUSD",1739142060811,3.82403,2615.1,2614.2,3.82526]
["bitfinex","ETHUSD",1739142060962,0.8146,2615.3,2614.3,7.65022]
["bitfinex","ETHUSD",1739142061160,4.20123,2615.6,2614.6,4.85018993]
["bitfinex","ETHUSD",1739142061501,3.82263,2616.0,2615.0,3.82397]
["bitfinex","ETHUSD",1739142061715,0.8146,2616.3,2615.0,4.85018993]
["bitfinex","ETHUSD",1739142061904,3.82321,2615.7,2615.0,4.85018993]
["bitfinex","ETHUSD",1739142062117,0.382321,2615.6,2614.3,2.0]
["bitfinex","ETHUSD",1739142062408,3.82439,2614.8,2614.2,4.85018993]
["bitfinex","ETHUSD",1739142062797,3.82376,2615.3,2614.3,3.8251]
["bitfinex","ETHUSD",1739142063027,0.8146,2615.9,2614.6,4.85018993]
["bitfinex","ETHUSD",1739142063175,3.82306,2615.8,2614.9,3.82423]
["bitfinex","ETHUSD",1739142063890,3.0,2615.7,2614.9,3.82423]
["bitfinex","ETHUSD",1739142064094,3.82328,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1739142064315,3.86239231,2615.5,2614.2,4.85018993]
["bitfinex","ETHUSD",1739142064494,3.82454,2614.7,2614.2,4.85018993]
["bitfinex","ETHUSD",1739142064675,3.82504,2614.4,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142064882,3.82506,2614.4,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142065230,3.0,2614.6,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142065231,3.82511,2614.3,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142065522,3.8253,2614.2,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142065723,3.82511,2614.3,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142065959,3.0,2614.6,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142065960,3.82537,2614.2,2613.8,4.85018993]
["bitfinex","ETHUSD",1739142066161,3.82568,2614.0,2613.4,4.85018993]
["bitfinex","ETHUSD",1739142066360,3.0,2614.2,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142066361,3.82584,2613.8,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142066568,3.8263,2613.5,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142066917,3.82661,2613.3,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142067113,3.82687,2613.1,2612.6,4.85018993]
["bitfinex","ETHUSD",1739142067319,3.82633,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1739142067619,3.82552,2614.1,2613.0,5.40018993]
["bitfinex","ETHUSD",1739142067855,3.0,2614.4,2613.4,3.82639]
["bitfinex","ETHUSD",1739142068119,3.82492,2614.5,2613.8,3.82579]
["bitfinex","ETHUSD",1739142068329,3.82502,2614.4,2613.8,3.82579]
["bitfinex","ETHUSD",1739142068533,3.82498,2614.4,2613.8,3.82579]
["bitfinex","ETHUSD",1739142068733,3.82574,2613.9,2613.4,4.85018993]
["bitfinex","ETHUSD",1739142068955,3.82603,2613.7,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142069347,3.82634,2613.5,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142069718,3.82687,2613.1,2612.6,4.85018993]
["bitfinex","ETHUSD",1739142070006,6.82599,2613.7,2612.2,4.99668253]
["bitfinex","ETHUSD",1739142070007,3.82742,2612.8,2612.2,4.99668253]
["bitfinex","ETHUSD",1739142070424,3.82804,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142072592,3.82718,2612.9,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142073091,3.82733,2612.8,2612.2,3.9746326]
["bitfinex","ETHUSD",1739142073288,3.8275,2612.7,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142073607,3.82804,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142073807,7.59264,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142074155,7.59264,2612.3,2612.2,2.6e-06]
["bitfinex","ETHUSD",1739142075092,6.82804,2612.3,2612.2,2.6e-06]
["bitfinex","ETHUSD",1739142075298,6.87590534,2612.3,2612.2,2.6e-06]
["bitfinex","ETHUSD",1739142076409,3.82756,2612.7,2612.2,2.6e-06]
["bitfinex","ETHUSD",1739142076562,3.82687,2613.1,2612.2,8.67836253]
["bitfinex","ETHUSD",1739142076763,3.8273,2612.9,2612.2,8.67835253]
["bitfinex","ETHUSD",1739142076978,7.65508,2612.7,2612.2,4.85019253]
["bitfinex","ETHUSD",1739142077174,3.82643,2613.4,2612.2,2.6e-06]
["bitfinex","ETHUSD",1739142077356,3.82804,2612.3,2612.2,2.6e-06]
["bitfinex","ETHUSD",1739142077677,6.82819,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142077959,7.25506103,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142078896,7.80506103,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142079080,3.82951,2611.3,2611.2,0.0159766]
["bitfinex","ETHUSD",1739142079261,6.82951,2611.3,2611.2,0.0159766]
["bitfinex","ETHUSD",1739142079457,6.87739176,2611.3,2611.2,0.0159766]
["bitfinex","ETHUSD",1739142079663,6.87739176,2611.3,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142081281,6.87739728,2611.3,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142081814,6.82951,2611.3,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142082324,3.829,2611.7,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142082543,0.1,2612.7,2611.5,4.85018993]
["bitfinex","ETHUSD",1739142082544,3.82818,2612.3,2611.5,4.85018993]
["bitfinex","ETHUSD",1739142082838,3.82834,2612.1,2611.5,4.85018993]
["bitfinex","ETHUSD",1739142083013,0.7659,2612.8,2611.8,3.82865]
["bitfinex","ETHUSD",1739142083194,1.263111,2612.8,2611.5,4.85018993]
["bitfinex","ETHUSD",1739142083398,3.82798,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1739142083825,3.82806,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739142084027,3.82936,2611.4,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142084231,3.82951,2611.3,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142084731,3.82936,2611.4,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142084931,3.82833,2612.1,2611.2,0.5500066]
["bitfinex","ETHUSD",1739142085133,0.379,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1739142085339,3.82776,2612.5,2612.0,4.85018993]
["bitfinex","ETHUSD",1739142085520,3.8283,2612.2,2611.6,8.67917993]
["bitfinex","ETHUSD",1739142085684,0.765644,2612.2,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142085880,3.82915,2611.6,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142086083,3.82922,2611.5,2611.2,6.6e-06]
["bitfinex","ETHUSD",1739142086453,3.8286,2612.0,2611.3,3.82939]
["bitfinex","ETHUSD",1739142086733,3.82783,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1739142086934,3.82753,2612.7,2611.6,4.85018993]
["bitfinex","ETHUSD",1739142087139,0.2,2613.9,2611.6,4.85018993]
["bitfinex","ETHUSD",1739142087140,0.7659,2613.8,2612.6,3.82754]
["bitfinex","ETHUSD",1739142087342,3.82653,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1739142087501,0.7659,2613.8,2612.6,3.82754]
["bitfinex","ETHUSD",1739142087502,0.7659,2614.2,2612.9,4.85018993]
["bitfinex","ETHUSD",1739142087688,3.82541,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1739142087889,3.82566,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1739142088135,3.82579,2613.9,2613.1,3.82682]
["bitfinex","ETHUSD",1739142088341,3.82579,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1739142088932,3.82656,2613.4,2612.9,4.85018993]
["bitfinex","ETHUSD",1739142089133,0.04783261,2613.7,2612.5,4.85018993]
["bitfinex","ETHUSD",1739142089435,3.82704,2613.0,2612.5,4.85018993]
["bitfinex","ETHUSD",1739142089947,0.7659,2614.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739142090104,0.7659,2614.1,2612.9,5.40018993]
["bitfinex","ETHUSD",1739142090306,3.0,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739142090849,3.82616,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1739142090987,3.82616,2613.6,2612.5,4.85018993]
["bitfinex","ETHUSD",1739142090988,3.82754,2612.7,2612.5,4.85018993]
["bitfinex","ETHUSD",1739142091329,3.828,2612.4,2612.1,4.85018993]
["bitfinex","ETHUSD",1739142091498,3.0,2612.9,2611.7,4.85018993]
["bitfinex","ETHUSD",1739142091705,3.82778,2612.5,2611.8,3.82867]
["bitfinex","ETHUSD",1739142091911,3.82778,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739142092211,4.59153,2614.0,2612.9,3.82713]
["bitfinex","ETHUSD",1739142092429,3.82709,2613.0,2612.5,4.85018993]
["bitfinex","ETHUSD",1739142092611,0.50698737,2613.9,2612.5,4.85018993]
["bitfinex","ETHUSD",1739142092806,3.82684,2613.2,2612.5,8.67779993]
["bitfinex","ETHUSD",1739142093342,3.0,2613.5,2612.1,4.85018993]
["bitfinex","ETHUSD",1739142093543,3.82819,2612.2,2612.1,4.85018993]
["bitfinex","ETHUSD",1739142093698,3.82805,2612.3,2611.7,8.67899993]
["bitfinex","ETHUSD",1739142093898,3.8282,2612.2,2611.7,4.85018993]
["bitfinex","ETHUSD",1739142094296,3.82794,2612.4,2611.8,3.82872]
["bitfinex","ETHUSD",1739142094494,0.7659,2613.2,2612.1,4.85018993]
["bitfinex","ETHUSD",1739142094830,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739142095028,3.8265,2613.4,2612.5,3.82764]
["bitfinex","ETHUSD",1739142095215,3.82673,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1739142095543,3.82582,2613.9,2613.3,3.8265]
["bitfinex","ETHUSD",1739142095852,3.82624,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1739142096047,3.0,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1739142096223,3.82616,2613.6,2613.0,7.65392]
["bitfinex","ETHUSD",1739142096425,3.82565,2614.0,2613.2,3.82667]
["bitfinex","ETHUSD",1739142096626,3.82565,2614.0,2613.3,3.82652]
["bitfinex","ETHUSD",1739142096802,3.82565,2614.0,2612.9,10.67732993]
["bitfinex","ETHUSD",1739142096803,3.82637,2613.5,2612.9,4.85018993]
["bitfinex","ETHUSD",1739142097132,3.82637,2613.5,2612.9,8.67733993]
["bitfinex","ETHUSD",1739142097351,0.47486281,2615.1,2613.1,0.55]
["bitfinex","ETHUSD",1739142097556,3.82522,2614.3,2613.6,3.82605]
["bitfinex","ETHUSD",1739142097845,0.378,2615.2,2614.2,3.82515]
["bitfinex","ETHUSD",1739142098000,7.649,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1739142098423,0.04780897,2614.7,2613.7,4.85018993]
["bitfinex","ETHUSD",1739142098632,3.82494,2614.5,2613.8,3.82581]
["bitfinex","ETHUSD",1739142098860,0.7543,2614.5,2612.9,4.85018993]
["bitfinex","ETHUSD",1739142099144,0.7543,2614.5,2612.9,10.67725993]
["bitfinex","ETHUSD",1739142099145,3.82585,2613.8,2612.9,10.67725993]
["bitfinex","ETHUSD",1739142099434,3.82544,2614.1,2613.2,3.82661]
["bitfinex","ETHUSD",1739142099619,3.82495,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1739142099825,3.82453,2614.7,2613.9,3.82566]
["bitfinex","ETHUSD",1739142100031,7.64918,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1739142100332,3.82406,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1739142100697,3.82525,2614.3,2613.7,8.67607993]
["bitfinex","ETHUSD",1739142101097,3.82487,2614.5,2613.7,4.85018993]
["bitfinex","ETHUSD",1739142101329,7.64981,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1739142101526,3.82413,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739142101730,3.8235,2615.5,2614.7,3.82449]
["bitfinex","ETHUSD",1739142101907,3.8235,2615.5,2614.7,3.82443]
["bitfinex","ETHUSD",1739142101908,3.82367,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1739142102736,3.8235,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1739142102908,3.8235,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1739142103231,3.82322,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1739142103399,3.82322,2615.6,2615.0,3.82394]
["bitfinex","ETHUSD",1739142103598,3.82322,2615.6,2614.9,3.82412]
["bitfinex","ETHUSD",1739142103599,3.82322,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1739142103818,4.85018993,2617.4,2615.6,3.82309]
["bitfinex","ETHUSD",1739142103819,3.82219,2616.3,2615.6,3.82309]
["bitfinex","ETHUSD",1739142104034,0.7543,2616.5,2615.7,3.82294]
["bitfinex","ETHUSD",1739142104035,3.82197,2616.5,2615.7,3.82294]
["bitfinex","ETHUSD",1739142104195,3.82256,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1739142104834,3.82223,2616.3,2615.5,3.82324]
["bitfinex","ETHUSD",1739142105134,3.82223,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1739142105338,3.82318,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1739142105831,3.0,2616.9,2615.5,3.82322]
["bitfinex","ETHUSD",1739142106049,6.82206,2616.4,2615.3,7.40018993]
["bitfinex","ETHUSD",1739142106197,3.82156,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1739142106397,3.82156,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1739142106593,3.82176,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1739142107253,0.0477736,2616.5,2615.7,4.85018993]
["bitfinex","ETHUSD",1739142107454,3.82292,2615.8,2615.3,4.85018993]
["bitfinex","ETHUSD",1739142107636,0.7543,2617.0,2614.9,8.67428993]
["bitfinex","ETHUSD",1739142107637,0.04778714,2615.9,2614.9,8.67428993]
["bitfinex","ETHUSD",1739142107829,3.0,2616.2,2615.0,3.82409]
["bitfinex","ETHUSD",1739142108036,3.82321,2615.7,2615.0,3.82409]
["bitfinex","ETHUSD",1739142108237,3.82292,2615.8,2615.0,3.82409]
["bitfinex","ETHUSD",1739142108639,7.64596,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1739142108960,3.82307,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1739142109163,3.0,2616.0,2614.9,4.85018993]
["bitfinex","ETHUSD",1739142109362,3.82374,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1739142109862,3.0,2615.7,2614.1,6.85018993]
["bitfinex","ETHUSD",1739142110168,3.82446,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739142110347,7.64833,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739142110554,3.82292,2615.8,2614.5,6.85018993]
["bitfinex","ETHUSD",1739142110747,3.82292,2615.8,2614.9,3.82414]
["bitfinex","ETHUSD",1739142111000,3.0,2615.7,2614.9,3.82414]
["bitfinex","ETHUSD",1739142111123,3.82338,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1739142111330,3.82334,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739142111961,3.82408,2615.1,2614.5,4.85018993]
["bitfinex","ETHUSD",1739142112263,3.82418,2615.0,2614.5,8.67498993]
["bitfinex","ETHUSD",1739142112457,3.82408,2615.1,2614.5,8.67498993]
["bitfinex","ETHUSD",1739142113062,3.82225,2616.3,2615.6,3.82314]
["bitfinex","ETHUSD",1739142113359,3.82225,2616.3,2615.4,3.82343]
["bitfinex","ETHUSD",1739142113360,3.82264,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1739142113858,3.82278,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1739142114223,3.82252,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1739142114424,3.82169,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1739142114666,3.82154,2616.8,2616.2,3.82219]
["bitfinex","ETHUSD",1739142114886,3.82109,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1739142115054,3.82109,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1739142115444,0.04776637,2617.0,2616.1,4.3724]
["bitfinex","ETHUSD",1739142115645,3.82166,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1739142115850,3.82166,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1739142116267,3.82166,2616.7,2616.0,8.67278993]
["bitfinex","ETHUSD",1739142116469,3.0,2616.8,2616.0,4.85018993]
["bitfinex","ETHUSD",1739142116691,3.82247,2616.2,2615.6,4.85018993]
["bitfinex","ETHUSD",1739142116844,3.82247,2616.2,2615.6,8.67331993]
["bitfinex","ETHUSD",1739142117688,3.82207,2616.4,2615.6,10.67331993]
["bitfinex","ETHUSD",1739142117863,3.82168,2616.7,2616.0,8.67277993]
["bitfinex","ETHUSD",1739142118545,3.82168,2616.7,2616.0,8.67270993]
["bitfinex","ETHUSD",1739142118741,3.82177,2616.6,2616.0,8.67270993]
["bitfinex","ETHUSD",1739142119159,3.0,2616.8,2616.0,4.85018993]
["bitfinex","ETHUSD",1739142119389,3.8228,2615.9,2615.6,4.85018993]
["bitfinex","ETHUSD",1739142119572,0.8091,2617.1,2615.7,3.82305]
["bitfinex","ETHUSD",1739142119882,3.0,2616.6,2615.5,3.82326]
["bitfinex","ETHUSD",1739142120041,3.82109,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1739142120242,3.82109,2617.1,2616.4,8.67209993]
["bitfinex","ETHUSD",1739142120443,3.82109,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1739142120674,3.82109,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1739142121081,3.82018,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1739142121251,7.64047,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1739142121452,3.82018,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1739142121655,3.82046,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1739142121843,3.82068,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739142122044,3.82068,2617.4,2616.3,12.68215]
["bitfinex","ETHUSD",1739142122045,0.04775656,2617.3,2616.4,4.85018993]
["bitfinex","ETHUSD",1739142122279,3.82111,2617.1,2616.5,7.6436]
["bitfinex","ETHUSD",1739142122587,3.82161,2616.7,2616.0,8.67280993]
["bitfinex","ETHUSD",1739142122793,3.82177,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1739142123144,0.8091,2617.2,2616.1,3.55]
["bitfinex","ETHUSD",1739142123345,0.76209137,2617.7,2616.1,3.55]
["bitfinex","ETHUSD",1739142123346,3.82153,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1739142123652,3.82126,2617.0,2616.3,3.82205]
["bitfinex","ETHUSD",1739142123870,3.82141,2616.9,2616.3,3.82205]
["bitfinex","ETHUSD",1739142124079,3.82141,2616.9,2616.3,7.64416]
["bitfinex","ETHUSD",1739142124382,3.8091,2617.6,2616.5,0.55]
["bitfinex","ETHUSD",1739142124383,3.82095,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1739142124582,3.8212,2617.0,2616.5,0.55]
["bitfinex","ETHUSD",1739142125159,3.8207,2617.4,2616.5,3.55]
["bitfinex","ETHUSD",1739142125358,0.378,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1739142125561,0.005,2618.4,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142125562,1.59261456,2618.4,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142125859,0.005,2618.4,2617.7,2.55]
["bitfinex","ETHUSD",1739142126054,0.005,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1739142126253,0.005,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1739142126477,0.005,2618.4,2618.3,4.36927]
["bitfinex","ETHUSD",1739142126655,0.005,2618.4,2618.3,7.36927]
["bitfinex","ETHUSD",1739142127308,0.1464926,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1739142127452,0.1464926,2620.1,2619.7,3.81709]
["bitfinex","ETHUSD",1739142127789,0.1464926,2620.1,2619.8,4.85018993]
["bitfinex","ETHUSD",1739142127988,0.1464926,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1739142128487,3.81736,2619.7,2619.0,4.85018993]
["bitfinex","ETHUSD",1739142128788,7.63504,2619.5,2618.6,4.85018993]
["bitfinex","ETHUSD",1739142129097,7.63504,2619.5,2617.8,0.76501561]
["bitfinex","ETHUSD",1739142129098,3.81893,2618.6,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142129385,3.81856,2618.8,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142129562,3.81885,2618.6,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142129764,3.81828,2619.0,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142130101,3.81781,2619.3,2618.6,4.85018993]
["bitfinex","ETHUSD",1739142130392,0.8239,2620.3,2619.1,0.55]
["bitfinex","ETHUSD",1739142130577,4.36632,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1739142131094,0.55,2620.4,2620.0,4.36679]
["bitfinex","ETHUSD",1739142131256,0.55,2620.4,2620.0,15.22679]
["bitfinex","ETHUSD",1739142131462,0.55,2620.4,2620.0,18.22679]
["bitfinex","ETHUSD",1739142131702,0.55,2620.4,2620.0,16.22679]
["bitfinex","ETHUSD",1739142131994,0.55,2620.4,2619.5,4.85018993]
["bitfinex","ETHUSD",1739142132167,3.81737,2619.6,2619.1,4.85018993]
["bitfinex","ETHUSD",1739142132368,3.81737,2619.7,2619.1,4.85018993]
["bitfinex","ETHUSD",1739142132573,3.81706,2619.9,2619.1,4.85018993]
["bitfinex","ETHUSD",1739142132776,3.81795,2619.2,2619.1,4.85018993]
["bitfinex","ETHUSD",1739142132970,3.0,2619.4,2618.3,4.85018993]
["bitfinex","ETHUSD",1739142133171,3.81864,2618.8,2618.3,4.85018993]
["bitfinex","ETHUSD",1739142133525,3.0,2619.4,2618.3,4.85018993]
["bitfinex","ETHUSD",1739142133698,3.81841,2618.9,2618.3,4.85018993]
["bitfinex","ETHUSD",1739142133855,3.81899,2618.5,2617.9,4.85018993]
["bitfinex","ETHUSD",1739142134061,3.81899,2618.5,2617.9,8.67001993]
["bitfinex","ETHUSD",1739142134769,3.8198,2618.0,2617.5,4.85018993]
["bitfinex","ETHUSD",1739142134972,0.763773,2618.5,2617.0,3.82111]
["bitfinex","ETHUSD",1739142134973,3.82029,2617.6,2617.1,4.85018993]
["bitfinex","ETHUSD",1739142135186,3.82108,2617.1,2616.7,4.85018993]
["bitfinex","ETHUSD",1739142135395,3.0,2617.5,2616.5,3.82183]
["bitfinex","ETHUSD",1739142135576,6.82025,2617.7,2616.3,6.85018993]
["bitfinex","ETHUSD",1739142135773,0.8239,2617.9,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142135774,3.0,2617.3,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142136033,3.82192,2616.5,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142136218,0.04777417,2616.6,2615.5,10.35718993]
["bitfinex","ETHUSD",1739142136364,3.8225,2616.1,2615.5,4.85018993]
["bitfinex","ETHUSD",1739142136715,3.0,2616.8,2615.5,4.85018993]
["bitfinex","ETHUSD",1739142137006,0.04777481,2617.4,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142137179,3.0,2616.9,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142137518,3.8221,2616.4,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142137660,3.82178,2616.6,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142137859,0.377,2617.3,2616.1,3.82245]
["bitfinex","ETHUSD",1739142138109,3.82058,2617.4,2615.9,4.85018993]
["bitfinex","ETHUSD",1739142138290,3.82132,2616.9,2616.1,3.82238]
["bitfinex","ETHUSD",1739142138500,3.82076,2617.3,2616.5,3.82176]
["bitfinex","ETHUSD",1739142138704,0.2,2618.3,2616.5,3.82176]
["bitfinex","ETHUSD",1739142138705,0.763773,2618.5,2616.7,4.85018993]
["bitfinex","ETHUSD",1739142138992,3.81957,2618.1,2617.2,2.55]
["bitfinex","ETHUSD",1739142139306,3.81978,2618.0,2617.2,6.37087]
["bitfinex","ETHUSD",1739142139520,0.8239,2618.4,2617.2,0.55]
["bitfinex","ETHUSD",1739142139521,3.81999,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739142139861,0.04774953,2618.3,2617.2,0.55]
["bitfinex","ETHUSD",1739142140061,4.64311,2618.4,2617.2,0.55]
["bitfinex","ETHUSD",1739142140306,3.81902,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1739142140504,3.81855,2618.8,2618.1,3.81952]
["bitfinex","ETHUSD",1739142140710,4.19522,2619.1,2617.9,4.85018993]
["bitfinex","ETHUSD",1739142140866,3.819,2618.5,2617.9,4.85018993]
["bitfinex","ETHUSD",1739142141217,0.419522,2619.0,2617.5,4.85018993]
["bitfinex","ETHUSD",1739142141420,3.82004,2617.8,2617.5,4.85018993]
["bitfinex","ETHUSD",1739142141706,3.82001,2617.8,2617.5,4.85018993]
["bitfinex","ETHUSD",1739142141905,3.81924,2618.4,2617.6,4.37029]
["bitfinex","ETHUSD",1739142142110,3.81888,2618.6,2617.6,4.37029]
["bitfinex","ETHUSD",1739142142111,3.81888,2618.6,2617.9,4.85018993]
["bitfinex","ETHUSD",1739142142273,0.377,2619.1,2618.2,3.8193]
["bitfinex","ETHUSD",1739142142274,3.81812,2619.1,2618.2,3.8193]
["bitfinex","ETHUSD",1739142142482,0.827,2619.3,2618.0,4.36968]
["bitfinex","ETHUSD",1739142142680,0.827,2619.3,2617.6,8.86]
["bitfinex","ETHUSD",1739142142681,3.0,2618.7,2617.6,8.86]
["bitfinex","ETHUSD",1739142142890,3.0,2618.7,2617.5,4.85018993]
["bitfinex","ETHUSD",1739142142891,3.82,2617.8,2617.5,4.85018993]
["bitfinex","ETHUSD",1739142143210,3.82029,2617.6,2617.1,4.85018993]
["bitfinex","ETHUSD",1739142144299,3.81949,2618.2,2617.1,4.85018993]
["bitfinex","ETHUSD",1739142144300,3.82071,2617.4,2617.1,4.85018993]
["bitfinex","ETHUSD",1739142144502,3.82071,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1739142144816,3.82146,2616.8,2616.3,4.85018993]
["bitfinex","ETHUSD",1739142145241,7.64305,2616.8,2616.3,4.85018993]
["bitfinex","ETHUSD",1739142145403,3.82146,2616.8,2616.3,4.85018993]
["bitfinex","ETHUSD",1739142145606,0.827,2617.5,2616.4,0.55]
["bitfinex","ETHUSD",1739142145809,3.82057,2617.5,2616.7,3.8216]
["bitfinex","ETHUSD",1739142145998,3.82099,2617.2,2616.6,4.85018993]
["bitfinex","ETHUSD",1739142146313,3.82122,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1739142146493,3.82036,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1739142146691,3.0,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1739142146929,3.0,2617.5,2616.9,4.3713]
["bitfinex","ETHUSD",1739142147223,3.0,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1739142147826,3.82036,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1739142147999,0.827,2618.5,2617.4,4.85018993]
["bitfinex","ETHUSD",1739142148206,3.81927,2618.3,2617.4,4.85018993]
["bitfinex","ETHUSD",1739142148392,3.0,2617.9,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142148591,3.82045,2617.5,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142149023,0.827,2618.6,2617.6,3.82019]
["bitfinex","ETHUSD",1739142149219,3.81921,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1739142149674,3.81921,2618.4,2617.8,7.63981]
["bitfinex","ETHUSD",1739142149858,3.8193,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739142150167,3.81994,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1739142150331,3.81994,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1739142150526,7.63988,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1739142150758,3.81994,2617.9,2617.2,7.64151]
["bitfinex","ETHUSD",1739142151076,3.81937,2618.3,2617.1,2.0]
["bitfinex","ETHUSD",1739142151257,3.81956,2618.1,2617.0,8.67123993]
["bitfinex","ETHUSD",1739142151426,3.04775335,2618.0,2616.6,8.67181993]
["bitfinex","ETHUSD",1739142151636,3.82068,2617.4,2616.8,7.64276]
["bitfinex","ETHUSD",1739142151831,3.82068,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739142152256,3.82068,2617.4,2615.9,4.57026764]
["bitfinex","ETHUSD",1739142152257,0.04775772,2617.5,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142152473,3.82165,2616.7,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142152852,6.8211,2617.1,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142153058,3.82051,2617.5,2616.3,3.0]
["bitfinex","ETHUSD",1739142153383,3.82022,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1739142153533,7.64048,2617.7,2617.1,4.37092]
["bitfinex","ETHUSD",1739142153729,3.82022,2617.7,2617.1,4.37092]
["bitfinex","ETHUSD",1739142154138,3.81962,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739142154373,3.81965,2618.1,2617.3,3.82069]
["bitfinex","ETHUSD",1739142154545,7.63934,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739142154747,3.81981,2618.0,2617.3,7.64129]
["bitfinex","ETHUSD",1739142154950,3.81989,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1739142155173,0.7892,2618.3,2617.1,0.55]
["bitfinex","ETHUSD",1739142155478,3.7892,2618.3,2616.7,3.8216]
["bitfinex","ETHUSD",1739142155778,3.82031,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1739142155960,3.81982,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739142156311,3.81982,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1739142156691,3.81982,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1739142156898,4.61697,2618.7,2618.0,3.81966]
["bitfinex","ETHUSD",1739142157095,3.81896,2618.6,2618.0,3.81966]
["bitfinex","ETHUSD",1739142157641,3.81877,2618.7,2618.0,3.81966]
["bitfinex","ETHUSD",1739142157779,0.7982,2618.2,2617.4,4.85018993]
["bitfinex","ETHUSD",1739142157978,3.82054,2617.5,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142158233,3.82052,2617.5,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142158433,3.82102,2617.1,2616.6,4.85018993]
["bitfinex","ETHUSD",1739142158933,3.82026,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1739142159084,3.82029,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1739142159286,3.82045,2617.5,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142159526,7.64097,2617.5,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142159710,3.82045,2617.5,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142159919,3.82124,2617.0,2616.6,4.85018993]
["bitfinex","ETHUSD",1739142160100,7.64,2617.8,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142160101,3.0,2617.5,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142160297,3.82162,2616.7,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142160497,0.7982,2617.0,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142160682,3.82199,2616.5,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142160898,3.82169,2616.7,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142161238,3.82175,2616.6,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142161397,3.82169,2616.7,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142161745,0.7982,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1739142162028,0.7982,2617.8,2616.6,4.85018993]
["bitfinex","ETHUSD",1739142162225,3.82111,2617.1,2616.6,4.85018993]
["bitfinex","ETHUSD",1739142162409,0.7982,2617.0,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142162609,3.82196,2616.5,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142162977,3.82196,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1739142163179,3.82324,2615.6,2615.4,6.85018993]
["bitfinex","ETHUSD",1739142163410,3.823,2615.8,2615.4,4.85018993]
["bitfinex","ETHUSD",1739142163845,7.64478,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1739142164052,3.82265,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1739142164213,3.82265,2616.0,2615.4,8.67364993]
["bitfinex","ETHUSD",1739142164431,3.82316,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1739142164638,4.62058,2616.2,2614.7,3.82444]
["bitfinex","ETHUSD",1739142164639,3.82374,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1739142164941,3.82324,2615.6,2614.7,3.82453]
["bitfinex","ETHUSD",1739142165145,3.82324,2615.6,2614.8,3.82437]
["bitfinex","ETHUSD",1739142165459,3.82252,2616.1,2614.6,6.85018993]
["bitfinex","ETHUSD",1739142165460,3.0,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1739142165662,0.7982,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1739142165819,0.1,2617.1,2615.5,2.55]
["bitfinex","ETHUSD",1739142165820,3.82175,2616.6,2615.5,2.55]
["bitfinex","ETHUSD",1739142166016,3.82224,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1739142166872,3.82103,2617.1,2615.8,4.85018993]
["bitfinex","ETHUSD",1739142167013,0.7982,2617.2,2615.8,4.85018993]
["bitfinex","ETHUSD",1739142167014,3.82142,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1739142167415,3.82118,2617.0,2616.2,3.82221]
["bitfinex","ETHUSD",1739142167627,0.377,2617.7,2616.3,2.55]
["bitfinex","ETHUSD",1739142167823,3.82067,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1739142168079,3.82126,2617.0,2616.6,4.85018993]
["bitfinex","ETHUSD",1739142168284,3.8216,2616.7,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142168830,3.82101,2617.2,2616.3,3.82219]
["bitfinex","ETHUSD",1739142169073,3.82052,2617.5,2616.3,8.82219]
["bitfinex","ETHUSD",1739142169393,3.82009,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1739142169527,3.0,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1739142169731,3.0,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739142170380,4.61771,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1739142170560,3.81937,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739142170779,0.8113,2618.6,2617.4,4.85018993]
["bitfinex","ETHUSD",1739142170979,3.0,2618.2,2617.4,4.85018993]
["bitfinex","ETHUSD",1739142171167,3.0,2618.4,2617.4,4.85018993]
["bitfinex","ETHUSD",1739142171168,3.81969,2618.1,2617.4,8.67072993]
["bitfinex","ETHUSD",1739142171364,3.0,2618.5,2617.5,4.37041]
["bitfinex","ETHUSD",1739142171365,3.8194,2618.3,2617.5,4.37041]
["bitfinex","ETHUSD",1739142171569,3.81898,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1739142171801,0.803,2619.0,2618.0,3.8197]
["bitfinex","ETHUSD",1739142171964,3.81892,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1739142172163,1.57012915,2619.5,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142172373,3.81851,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1739142172662,3.81851,2618.9,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142172663,3.81783,2619.3,2618.5,3.81895]
["bitfinex","ETHUSD",1739142172868,3.81783,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1739142173061,3.8175,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739142173288,3.81728,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739142173488,3.81728,2619.7,2618.8,2.0]
["bitfinex","ETHUSD",1739142173489,3.81787,2619.3,2618.6,8.66890993]
["bitfinex","ETHUSD",1739142173650,3.81787,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1739142173851,3.81787,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1739142174195,3.81756,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1739142174496,3.81756,2619.5,2618.7,4.36854]
["bitfinex","ETHUSD",1739142174651,3.81756,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1739142174852,3.81728,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1739142175113,0.803,2620.0,2619.0,5.40018993]
["bitfinex","ETHUSD",1739142175292,0.1464926,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739142175496,0.1464926,2620.1,2619.4,5.40018993]
["bitfinex","ETHUSD",1739142175819,3.9632426,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1739142176360,3.8168,2620.0,2619.4,5.40018993]
["bitfinex","ETHUSD",1739142176498,0.04770962,2619.9,2619.0,4.85018993]
["bitfinex","ETHUSD",1739142176672,3.81763,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1739142176872,7.63529,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1739142177182,3.81826,2619.0,2618.6,4.85018993]
["bitfinex","ETHUSD",1739142177578,3.8181,2619.1,2618.6,4.85018993]
["bitfinex","ETHUSD",1739142177776,3.81775,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739142178177,3.81754,2619.5,2618.9,4.36831]
["bitfinex","ETHUSD",1739142178405,0.803,2619.8,2618.6,4.85018993]
["bitfinex","ETHUSD",1739142178731,3.0,2619.7,2618.6,4.85018993]
["bitfinex","ETHUSD",1739142178873,4.6678173,2619.8,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142178874,3.8181,2619.1,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142179078,3.81845,2618.9,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142179374,3.81845,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1739142179570,3.8188,2618.7,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142179818,7.63761,2618.7,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142180016,3.81879,2618.7,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142180589,3.81909,2618.5,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142180788,3.0,2618.6,2617.8,4.85018993]
["bitfinex","ETHUSD",1739142181121,0.681868,2618.6,2617.8,4.85018993]
["bitfinex","ETHUSD",1739142181287,3.81952,2618.2,2617.4,4.85018993]
["bitfinex","ETHUSD",1739142181489,0.803,2618.8,2617.8,4.85018993]
["bitfinex","ETHUSD",1739142181673,3.81883,2618.6,2617.8,4.85018993]
["bitfinex","ETHUSD",1739142181877,3.0477444,2618.5,2617.0,4.85018993]
["bitfinex","ETHUSD",1739142182073,3.82002,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739142182321,3.82026,2617.7,2617.0,8.67123993]
["bitfinex","ETHUSD",1739142182527,3.82026,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1739142182723,3.81944,2618.2,2617.4,3.82044]
["bitfinex","ETHUSD",1739142182879,3.81944,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1739142183078,3.81966,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739142183397,3.81887,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1739142183579,3.81928,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1739142183781,0.803,2619.4,2617.9,2.0]
["bitfinex","ETHUSD",1739142183996,0.803,2619.4,2618.5,3.81888]
["bitfinex","ETHUSD",1739142184323,0.803,2619.4,2618.3,0.55]
["bitfinex","ETHUSD",1739142184324,0.803,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1739142184535,3.81752,2619.5,2618.7,4.36858]
["bitfinex","ETHUSD",1739142184738,3.8174,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1739142184901,0.1464926,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1739142185227,0.1464926,2620.1,2619.9,9.21709993]
["bitfinex","ETHUSD",1739142185719,0.1464926,2620.1,2620.0,16.22679]
["bitfinex","ETHUSD",1739142186629,0.1464926,2620.1,2620.0,13.22679]
["bitfinex","ETHUSD",1739142186933,2.6e-06,2620.1,2620.0,13.22679]
["bitfinex","ETHUSD",1739142187243,3.81494,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1739142187382,3.81509,2621.2,2620.6,0.55]
["bitfinex","ETHUSD",1739142187813,6.81531,2621.1,2620.5,13.71018993]
["bitfinex","ETHUSD",1739142188032,3.81519,2621.1,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142188242,3.81547,2621.0,2620.1,4.85018993]
["bitfinex","ETHUSD",1739142188528,3.81549,2620.9,2620.1,4.85018993]
["bitfinex","ETHUSD",1739142188739,3.81549,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739142188887,0.04769804,2620.8,2620.1,4.85018993]
["bitfinex","ETHUSD",1739142189087,4.578153,2621.2,2619.7,4.85018993]
["bitfinex","ETHUSD",1739142189286,4.578153,2621.2,2619.9,3.81693]
["bitfinex","ETHUSD",1739142189287,3.81593,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1739142189482,3.81546,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1739142189742,4.62249,2621.3,2620.4,3.81611]
["bitfinex","ETHUSD",1739142190033,0.85519207,2621.7,2620.6,4.36592]
["bitfinex","ETHUSD",1739142190271,3.81534,2621.0,2620.5,13.71018993]
["bitfinex","ETHUSD",1739142190410,3.81515,2621.2,2620.5,13.71018993]
["bitfinex","ETHUSD",1739142191007,3.81477,2621.4,2620.6,0.55]
["bitfinex","ETHUSD",1739142191242,0.8075,2621.7,2620.5,13.71018993]
["bitfinex","ETHUSD",1739142191566,3.0,2621.2,2620.5,13.71018993]
["bitfinex","ETHUSD",1739142191862,3.81512,2621.2,2620.5,12.67596]
["bitfinex","ETHUSD",1739142192025,3.81502,2621.3,2620.5,12.67596]
["bitfinex","ETHUSD",1739142192026,3.81519,2621.1,2620.5,12.67596]
["bitfinex","ETHUSD",1739142192227,3.81519,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1739142192545,3.81466,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1739142192741,3.81481,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1739142192942,3.8139,2622.0,2621.3,3.8149]
["bitfinex","ETHUSD",1739142193145,0.8075,2622.2,2621.0,8.86]
["bitfinex","ETHUSD",1739142193344,3.81388,2622.0,2620.5,8.66620993]
["bitfinex","ETHUSD",1739142193662,3.81417,2621.8,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142193820,3.81412,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1739142194017,0.1464926,2622.7,2621.4,3.81471]
["bitfinex","ETHUSD",1739142194217,3.81372,2622.2,2621.4,3.81471]
["bitfinex","ETHUSD",1739142194424,3.81377,2622.1,2621.4,3.81471]
["bitfinex","ETHUSD",1739142194607,3.81372,2622.2,2621.4,3.81471]
["bitfinex","ETHUSD",1739142194819,3.0,2622.1,2621.3,4.85018993]
["bitfinex","ETHUSD",1739142195042,3.81422,2621.8,2621.3,8.66508993]
["bitfinex","ETHUSD",1739142195260,3.0,2622.1,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142195438,0.381372,2622.2,2620.5,2.0]
["bitfinex","ETHUSD",1739142195439,3.0,2621.5,2620.5,8.66620993]
["bitfinex","ETHUSD",1739142195764,3.81475,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1739142195926,3.81475,2621.4,2620.6,3.81587]
["bitfinex","ETHUSD",1739142196252,3.81563,2620.8,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142196465,3.81577,2620.7,2619.8,8.86]
["bitfinex","ETHUSD",1739142196606,6.81598,2620.6,2619.8,3.81706]
["bitfinex","ETHUSD",1739142196806,3.81623,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1739142197046,0.8075,2621.1,2620.2,3.81648]
["bitfinex","ETHUSD",1739142197235,3.81566,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1739142197547,3.81566,2620.8,2619.8,2.0]
["bitfinex","ETHUSD",1739142197548,3.81646,2620.3,2619.7,4.85018993]
["bitfinex","ETHUSD",1739142197739,3.81619,2620.5,2619.8,3.81702]
["bitfinex","ETHUSD",1739142197938,3.81619,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1739142198137,3.81619,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1739142198342,3.81537,2621.0,2620.0,0.55]
["bitfinex","ETHUSD",1739142198540,0.8075,2621.6,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142198741,3.81473,2621.5,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142198911,3.81529,2621.1,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142199115,3.81534,2621.0,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142199518,3.81529,2621.1,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142199817,3.0,2621.6,2620.7,3.81577]
["bitfinex","ETHUSD",1739142199818,3.81449,2621.6,2620.7,3.81577]
["bitfinex","ETHUSD",1739142200016,3.81449,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1739142200253,0.7764,2622.6,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142200456,3.81426,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1739142200620,3.0,2622.0,2621.0,3.81525]
["bitfinex","ETHUSD",1739142200954,3.8146,2621.5,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142201161,3.81501,2621.3,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142201452,3.8143,2621.8,2621.0,4.36533]
["bitfinex","ETHUSD",1739142201753,3.81428,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1739142201955,3.81475,2621.4,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142202160,3.0,2621.7,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142202455,3.81522,2621.1,2620.5,4.85018993]
["bitfinex","ETHUSD",1739142202616,0.7764,2621.4,2620.6,0.55]
["bitfinex","ETHUSD",1739142202817,7.63001,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1739142203114,3.81423,2621.8,2621.1,3.81519]
["bitfinex","ETHUSD",1739142203327,3.8145,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1739142203534,3.81491,2621.3,2620.9,4.85018993]
["bitfinex","ETHUSD",1739142203852,3.81485,2621.4,2620.9,8.66562993]
["bitfinex","ETHUSD",1739142204049,3.81451,2621.6,2620.9,8.66562993]
["bitfinex","ETHUSD",1739142204050,3.81451,2621.6,2621.0,4.36525]
["bitfinex","ETHUSD",1739142204262,3.81421,2621.8,2621.0,4.36524]
["bitfinex","ETHUSD",1739142204452,3.81421,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1739142204651,3.0,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1739142204854,3.81533,2621.0,2620.3,12.67627]
["bitfinex","ETHUSD",1739142205052,3.0,2621.4,2620.3,12.67627]
["bitfinex","ETHUSD",1739142205053,3.81558,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1739142205259,3.81558,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739142205565,3.81563,2620.8,2620.1,8.66673993]
["bitfinex","ETHUSD",1739142205760,3.81563,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1739142205978,3.81593,2620.6,2620.1,4.85018993]
["bitfinex","ETHUSD",1739142206142,3.0,2620.8,2619.7,17.52733993]
["bitfinex","ETHUSD",1739142206327,3.81661,2620.2,2619.7,4.85018993]
["bitfinex","ETHUSD",1739142206660,3.81682,2620.0,2619.7,4.85018993]
["bitfinex","ETHUSD",1739142207162,3.81682,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1739142207469,7.63373,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1739142207626,3.8171,2619.8,2619.3,4.85018993]
["bitfinex","ETHUSD",1739142207827,3.81748,2619.6,2619.3,4.85018993]
["bitfinex","ETHUSD",1739142208027,3.81748,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1739142208337,3.81763,2619.5,2618.9,13.71018993]
["bitfinex","ETHUSD",1739142208552,3.81825,2619.0,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142208733,3.81808,2619.2,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142209065,3.81826,2619.0,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142209435,0.04772751,2619.1,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142209641,3.81834,2619.0,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142209857,3.81823,2619.1,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142210231,3.81826,2619.0,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142210427,0.376,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739142210654,0.7764,2620.6,2619.2,3.81784]
["bitfinex","ETHUSD",1739142210862,0.7764,2620.6,2619.3,9.41]
["bitfinex","ETHUSD",1739142211175,3.81766,2619.5,2618.9,4.85018993]
["bitfinex","ETHUSD",1739142211331,3.81825,2619.0,2618.5,4.85018993]
["bitfinex","ETHUSD",1739142211528,3.0,2619.3,2618.1,4.85018993]
["bitfinex","ETHUSD",1739142211728,3.81925,2618.4,2617.7,8.67023993]
["bitfinex","ETHUSD",1739142211929,3.81934,2618.3,2617.7,8.67023993]
["bitfinex","ETHUSD",1739142212372,3.0,2618.7,2617.7,4.85018993]
["bitfinex","ETHUSD",1739142212671,3.0,2618.7,2617.1,7.501]
["bitfinex","ETHUSD",1739142212672,3.81931,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1739142212877,0.7764,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1739142213166,4.59387,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739142213335,4.5932,2620.0,2619.4,3.81761]
["bitfinex","ETHUSD",1739142213536,3.81737,2619.6,2619.2,8.86]
["bitfinex","ETHUSD",1739142213745,4.59322,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1739142213931,3.81704,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739142214134,4.59332,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1739142214335,4.59261,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1739142214565,4.59261,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1739142214767,0.7764,2620.4,2619.5,8.86]
["bitfinex","ETHUSD",1739142215069,0.7764,2620.9,2619.9,3.8169]
["bitfinex","ETHUSD",1739142215275,3.81574,2620.8,2620.1,3.8166]
["bitfinex","ETHUSD",1739142215475,3.81579,2620.7,2620.1,3.8166]
["bitfinex","ETHUSD",1739142215773,3.81574,2620.8,2620.1,3.8166]
["bitfinex","ETHUSD",1739142215774,3.0,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1739142216068,3.81513,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1739142216269,3.8152,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1739142216478,0.8013,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1739142216771,3.81578,2620.7,2620.0,8.86]
["bitfinex","ETHUSD",1739142216956,3.81578,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1739142217162,3.0,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1739142217537,0.8013,2621.3,2620.0,8.86]
["bitfinex","ETHUSD",1739142217742,3.81552,2620.9,2620.2,3.81637]
["bitfinex","ETHUSD",1739142217965,6.81573,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1739142218166,3.04770033,2620.7,2620.0,8.86]
["bitfinex","ETHUSD",1739142218436,0.8013,2621.3,2619.4,6.81764]
["bitfinex","ETHUSD",1739142218437,0.8013,2620.4,2619.4,4.85018993]
["bitfinex","ETHUSD",1739142218790,0.8013,2621.1,2619.8,4.85018993]
["bitfinex","ETHUSD",1739142218936,3.8163,2620.4,2619.4,13.71018993]
["bitfinex","ETHUSD",1739142219143,0.04764358,2620.3,2619.4,13.71018993]
["bitfinex","ETHUSD",1739142219340,3.81667,2620.1,2619.4,8.66771993]
["bitfinex","ETHUSD",1739142219587,4.61738,2620.5,2619.4,4.85018993]
["bitfinex","ETHUSD",1739142219737,0.8013,2620.5,2619.4,4.85018993]
["bitfinex","ETHUSD",1739142219942,3.81635,2620.3,2619.4,4.85018993]
["bitfinex","ETHUSD",1739142220167,0.8013,2620.5,2619.5,0.55]
["bitfinex","ETHUSD",1739142220500,0.8013,2620.9,2620.0,2.0]
["bitfinex","ETHUSD",1739142220701,3.81533,2621.1,2620.3,3.81635]
["bitfinex","ETHUSD",1739142220908,1.1773,2621.8,2620.2,6.85018993]
["bitfinex","ETHUSD",1739142221067,3.81486,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1739142221269,7.63019,2621.2,2620.5,3.81603]
["bitfinex","ETHUSD",1739142221472,7.63019,2621.2,2620.3,8.86]
["bitfinex","ETHUSD",1739142221473,3.81533,2621.0,2620.3,8.86]
["bitfinex","ETHUSD",1739142221662,7.6308,2621.0,2620.3,12.67625]
["bitfinex","ETHUSD",1739142221858,3.81533,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1739142222173,3.81533,2621.0,2620.3,12.67625]
["bitfinex","ETHUSD",1739142222174,6.81532,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1739142222690,6.81532,2621.1,2619.7,3.0]
["bitfinex","ETHUSD",1739142222691,0.8489945,2621.0,2619.8,4.85018993]
["bitfinex","ETHUSD",1739142222865,3.0,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1739142223070,3.81575,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1739142223379,3.81575,2620.8,2620.2,3.81646]
["bitfinex","ETHUSD",1739142223700,3.81622,2620.4,2619.8,4.85018993]
["bitfinex","ETHUSD",1739142223920,3.81622,2620.4,2619.8,8.66712993]
["bitfinex","ETHUSD",1739142224057,3.81574,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1739142224259,0.8013,2621.0,2620.1,3.81664]
["bitfinex","ETHUSD",1739142224458,3.81522,2621.1,2620.2,4.85018993]
["bitfinex","ETHUSD",1739142224659,4.61634,2621.3,2620.6,4.85018993]
["bitfinex","ETHUSD",1739142224660,0.8013,2621.3,2620.6,4.85018993]
["bitfinex","ETHUSD",1739142224886,3.8155,2620.9,2620.3,12.67626]
["bitfinex","ETHUSD",1739142225068,0.04769283,2621.2,2620.3,8.86]
["bitfinex","ETHUSD",1739142225069,3.81572,2620.8,2620.3,8.86]
["bitfinex","ETHUSD",1739142225581,4.61628,2621.3,2620.3,8.86]
["bitfinex","ETHUSD",1739142225582,0.8013,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1739142225768,0.8013,2622.0,2620.7,3.81577]
["bitfinex","ETHUSD",1739142225968,0.461506,2621.9,2620.6,6.85018993]
["bitfinex","ETHUSD",1739142226173,3.81472,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1739142226372,3.81491,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1739142226567,3.81491,2621.3,2620.6,17.52609993]
["bitfinex","ETHUSD",1739142226802,3.81517,2621.2,2620.6,13.71018993]
["bitfinex","ETHUSD",1739142227104,3.8152,2621.1,2620.6,13.71018993]
["bitfinex","ETHUSD",1739142227272,3.81534,2621.0,2620.6,13.71018993]
["bitfinex","ETHUSD",1739142227679,6.81476,2621.4,2620.6,13.71018993]
["bitfinex","ETHUSD",1739142227883,3.81518,2621.2,2620.6,13.71018993]
["bitfinex","ETHUSD",1739142228083,3.81484,2621.4,2620.6,17.52602993]
["bitfinex","ETHUSD",1739142228319,3.81455,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1739142228526,4.6153,2622.0,2621.0,5.40018993]
["bitfinex","ETHUSD",1739142228674,3.81429,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1739142228877,3.81461,2621.5,2621.0,13.71018993]
["bitfinex","ETHUSD",1739142229171,3.81577,2620.7,2620.2,4.85018993]
["bitfinex","ETHUSD",1739142229401,3.81499,2621.3,2620.6,3.81585]
["bitfinex","ETHUSD",1739142229815,0.8013,2621.5,2620.6,4.85018993]
["bitfinex","ETHUSD",1739142230021,0.46153,2622.0,2621.0,4.85018993]
["bitfinex","ETHUSD",1739142230022,3.81395,2622.0,2621.0,4.85018993]
["bitfinex","ETHUSD",1739142230227,4.6152,2622.0,2621.2,3.81493]
["bitfinex","ETHUSD",1739142230421,4.6152,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1739142230825,3.81404,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1739142231127,3.81404,2621.9,2621.1,8.86]
["bitfinex","ETHUSD",1739142231128,0.04767886,2621.9,2621.1,8.86]
["bitfinex","ETHUSD",1739142231272,4.61523,2622.0,2621.1,8.86]
["bitfinex","ETHUSD",1739142231480,3.81511,2621.2,2620.6,8.66599993]
["bitfinex","ETHUSD",1739142231679,0.8029,2621.2,2620.4,8.86]
["bitfinex","ETHUSD",1739142231935,3.81586,2620.7,2620.2,4.85018993]
["bitfinex","ETHUSD",1739142232078,0.04769715,2621.1,2620.2,4.85018993]
["bitfinex","ETHUSD",1739142232283,3.81586,2620.7,2619.8,15.71018993]
["bitfinex","ETHUSD",1739142232484,3.81614,2620.5,2619.9,12.67681]
["bitfinex","ETHUSD",1739142232736,3.81624,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1739142233135,3.81614,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739142233333,3.8153,2621.1,2620.3,3.8163]
["bitfinex","ETHUSD",1739142233544,3.81542,2621.0,2620.2,4.85018993]
["bitfinex","ETHUSD",1739142233724,4.61805,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1739142233901,3.81519,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1739142234101,3.81534,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1739142234305,0.04769424,2620.9,2620.2,4.85018993]
["bitfinex","ETHUSD",1739142234536,3.8165,2620.2,2620.1,8.86]
["bitfinex","ETHUSD",1739142234834,7.63261,2620.4,2619.8,8.66724993]
["bitfinex","ETHUSD",1739142235039,3.81652,2620.2,2619.8,4.85018993]
["bitfinex","ETHUSD",1739142235241,3.81752,2619.5,2619.4,8.86]
["bitfinex","ETHUSD",1739142235443,3.81789,2619.3,2619.0,4.85018993]
["bitfinex","ETHUSD",1739142235595,0.8029,2619.5,2618.6,8.66888993]
["bitfinex","ETHUSD",1739142235797,3.81813,2619.1,2618.6,8.66888993]
["bitfinex","ETHUSD",1739142236054,0.85062725,2619.5,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142236215,3.81904,2618.5,2618.2,4.85018993]
["bitfinex","ETHUSD",1739142236400,3.81924,2618.4,2617.8,4.85018993]
["bitfinex","ETHUSD",1739142236714,0.8029,2618.8,2617.8,4.85018993]
["bitfinex","ETHUSD",1739142236715,3.81909,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1739142236894,3.81909,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1739142237299,3.81909,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1739142237300,0.04774168,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1739142237500,3.0,2618.6,2617.6,4.85018993]
["bitfinex","ETHUSD",1739142237743,3.8187,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1739142237898,3.81923,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1739142238096,0.8029,2618.8,2617.7,7.64028]
["bitfinex","ETHUSD",1739142238327,0.8029,2618.8,2618.1,7.63895]
["bitfinex","ETHUSD",1739142238541,0.8029,2619.3,2618.0,4.85018993]
["bitfinex","ETHUSD",1739142238824,0.04773296,2619.2,2618.0,17.52983993]
["bitfinex","ETHUSD",1739142239024,3.81885,2618.6,2618.0,13.71018993]
["bitfinex","ETHUSD",1739142239237,3.81855,2618.8,2618.0,4.85018993]
["bitfinex","ETHUSD",1739142239438,0.8029,2619.3,2618.1,0.55]
["bitfinex","ETHUSD",1739142239624,3.81819,2619.1,2618.4,8.66919993]
["bitfinex","ETHUSD",1739142239935,3.81863,2618.8,2618.2,8.86]
["bitfinex","ETHUSD",1739142240243,3.81863,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1739142240544,3.81908,2618.5,2618.0,4.85018993]
["bitfinex","ETHUSD",1739142240748,3.81878,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1739142241101,0.8029,2619.3,2618.5,3.81896]
["bitfinex","ETHUSD",1739142241300,3.81814,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1739142241544,0.763261,2620.4,2618.6,2.0]
["bitfinex","ETHUSD",1739142241545,0.8029,2619.8,2618.6,2.0]
["bitfinex","ETHUSD",1739142241850,0.8029,2619.8,2619.1,3.81806]
["bitfinex","ETHUSD",1739142242142,4.62008,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1739142242347,3.81712,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1739142242551,0.04771711,2619.7,2618.8,4.85018993]
["bitfinex","ETHUSD",1739142242712,3.81786,2619.3,2618.5,12.67893]
["bitfinex","ETHUSD",1739142242914,3.81758,2619.5,2618.5,8.86]
["bitfinex","ETHUSD",1739142243134,3.81711,2619.8,2619.1,3.81807]
["bitfinex","ETHUSD",1739142243339,3.81711,2619.8,2618.9,4.36839]
["bitfinex","ETHUSD",1739142243340,4.61952,2620.2,2619.4,3.81761]
["bitfinex","ETHUSD",1739142243505,3.81725,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1739142243703,3.81716,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1739142244006,1.3411781,2620.2,2619.3,9.41]
["bitfinex","ETHUSD",1739142244201,3.81606,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1739142244400,3.81606,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1739142244636,0.8029,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1739142245158,0.76796891,2621.3,2620.0,3.81667]
["bitfinex","ETHUSD",1739142245159,0.8029,2621.0,2620.0,13.71018993]
["bitfinex","ETHUSD",1739142245358,0.8029,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1739142245567,0.8029,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739142245717,3.81535,2621.0,2620.3,8.86]
["bitfinex","ETHUSD",1739142245916,3.81561,2620.9,2620.3,12.67625]
["bitfinex","ETHUSD",1739142246113,3.8162,2620.5,2620.3,8.86]
["bitfinex","ETHUSD",1739142246418,3.8155,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1739142246665,3.81496,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1739142246831,3.81496,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1739142247025,3.81496,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1739142247349,3.81496,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1739142247516,0.0476915,2621.2,2620.5,8.86]
["bitfinex","ETHUSD",1739142247714,3.81556,2620.9,2620.5,8.86]
["bitfinex","ETHUSD",1739142247920,3.81577,2620.7,2620.5,8.86]
["bitfinex","ETHUSD",1739142248536,3.0,2621.0,2620.5,8.86]
["bitfinex","ETHUSD",1739142248736,3.81515,2621.2,2620.6,3.81578]
["bitfinex","ETHUSD",1739142248935,0.7556,2621.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739142249134,3.8151,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1739142249351,3.81543,2621.0,2620.6,8.86]
["bitfinex","ETHUSD",1739142249655,3.81543,2621.0,2620.4,4.85018993]
["bitfinex","ETHUSD",1739142250028,0.86759749,2620.9,2620.0,4.85018993]
["bitfinex","ETHUSD",1739142250216,0.8199,2621.4,2620.4,3.81609]
["bitfinex","ETHUSD",1739142250516,0.8199,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1739142250717,0.8199,2621.7,2621.0,3.81521]
["bitfinex","ETHUSD",1739142250930,0.8199,2621.7,2620.8,8.66575993]
["bitfinex","ETHUSD",1739142250931,3.81462,2621.5,2620.8,8.66575993]
["bitfinex","ETHUSD",1739142251218,3.81462,2621.5,2620.9,3.81545]
["bitfinex","ETHUSD",1739142251417,7.62934,2621.5,2620.9,3.81545]
["bitfinex","ETHUSD",1739142251661,3.81462,2621.5,2620.8,4.85018993]
["bitfinex","ETHUSD",1739142251878,0.463452,2621.5,2620.8,4.85018993]
["bitfinex","ETHUSD",1739142252052,3.81496,2621.3,2620.8,8.66579993]
["bitfinex","ETHUSD",1739142252220,3.81496,2621.3,2620.8,4.85018993]
["bitfinex","ETHUSD",1739142252221,3.81504,2621.2,2620.8,4.85018993]
["bitfinex","ETHUSD",1739142252420,3.81496,2621.3,2620.8,4.85018993]
["bitfinex","ETHUSD",1739142252676,3.8199,2621.7,2620.8,4.85018993]
["bitfinex","ETHUSD",1739142252981,0.8199,2622.3,2620.9,0.55]
["bitfinex","ETHUSD",1739142253119,3.81386,2622.1,2621.4,3.81462]
["bitfinex","ETHUSD",1739142253319,0.04767751,2622.0,2621.2,8.66522993]
["bitfinex","ETHUSD",1739142253570,3.81426,2621.8,2621.2,8.66522993]
["bitfinex","ETHUSD",1739142253980,3.81433,2621.7,2621.2,8.66522993]
["bitfinex","ETHUSD",1739142254147,3.81448,2621.6,2621.2,4.85018993]
["bitfinex","ETHUSD",1739142254349,3.81461,2621.5,2621.2,4.85018993]
["bitfinex","ETHUSD",1739142254523,0.381461,2621.4,2621.1,8.86]
["bitfinex","ETHUSD",1739142254720,3.81468,2621.5,2621.1,8.86]
["bitfinex","ETHUSD",1739142254954,3.81504,2621.2,2620.6,3.81588]
["bitfinex","ETHUSD",1739142255155,3.81492,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1739142255359,3.81529,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1739142255555,7.63061,2621.1,2620.5,8.86]
["bitfinex","ETHUSD",1739142255761,3.81529,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1739142255920,3.81529,2621.1,2620.5,12.67605]
["bitfinex","ETHUSD",1739142256121,0.04769073,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1739142256336,3.81499,2621.3,2620.4,4.85018993]
["bitfinex","ETHUSD",1739142256551,3.81552,2620.9,2620.4,4.85018993]
["bitfinex","ETHUSD",1739142256758,3.0,2621.0,2620.0,4.85018993]
["bitfinex","ETHUSD",1739142256933,3.81637,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1739142257135,3.81637,2620.3,2619.6,8.66750993]
["bitfinex","ETHUSD",1739142257373,3.81694,2619.9,2619.6,4.85018993]
["bitfinex","ETHUSD",1739142257586,3.81694,2619.9,2619.2,17.52808993]
["bitfinex","ETHUSD",1739142257587,3.81708,2619.8,2619.2,17.52808993]
["bitfinex","ETHUSD",1739142257803,7.63496,2619.6,2619.0,12.6782]
["bitfinex","ETHUSD",1739142258111,3.8182,2619.1,2618.6,8.86]
["bitfinex","ETHUSD",1739142258251,0.8199,2619.6,2618.4,8.66927993]
["bitfinex","ETHUSD",1739142258451,1.36049863,2619.6,2618.4,17.52919993]
["bitfinex","ETHUSD",1739142258755,3.81854,2618.8,2618.4,4.85018993]
["bitfinex","ETHUSD",1739142258957,3.81854,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1739142258958,3.81883,2618.6,2618.0,8.66987993]
["bitfinex","ETHUSD",1739142260053,6.81861,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1739142260396,3.81874,2618.7,2618.0,12.48945993]
["bitfinex","ETHUSD",1739142260582,3.81874,2618.7,2618.0,8.66976993]
["bitfinex","ETHUSD",1739142260791,3.81816,2619.1,2618.0,4.85018993]
["bitfinex","ETHUSD",1739142260959,0.74856749,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1739142261158,3.81778,2619.4,2618.7,8.86]
["bitfinex","ETHUSD",1739142261358,3.81718,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1739142261871,3.81739,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1739142262180,3.81739,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1739142262386,0.8167,2620.1,2618.8,4.85018993]
["bitfinex","ETHUSD",1739142262585,3.81765,2619.5,2618.8,17.52860993]
["bitfinex","ETHUSD",1739142262754,3.81728,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1739142262956,4.63338,2620.1,2619.2,4.85018993]
["bitfinex","ETHUSD",1739142263183,4.63338,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1739142263364,3.81668,2620.1,2619.4,3.81753]
["bitfinex","ETHUSD",1739142263580,3.81668,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739142263896,3.81644,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1739142264093,3.81644,2620.3,2619.6,7.63455]
["bitfinex","ETHUSD",1739142264302,4.63285,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1739142264516,3.8166,2620.2,2619.8,8.86]
["bitfinex","ETHUSD",1739142264797,3.81685,2620.0,2619.8,8.86]
["bitfinex","ETHUSD",1739142265008,3.81656,2620.2,2619.8,8.86]
["bitfinex","ETHUSD",1739142265167,3.81666,2620.1,2619.8,8.86]
["bitfinex","ETHUSD",1739142265384,0.8167,2620.5,2619.8,8.86]
["bitfinex","ETHUSD",1739142265579,3.8169,2620.0,2619.8,8.86]
["bitfinex","ETHUSD",1739142265804,3.8179,2619.3,2618.8,4.85018993]
["bitfinex","ETHUSD",1739142266122,7.63527,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1739142266281,3.81836,2619.0,2618.4,8.66928993]
["bitfinex","ETHUSD",1739142266483,3.81836,2619.0,2618.4,13.71018993]
["bitfinex","ETHUSD",1739142266711,3.81835,2619.0,2618.4,13.71018993]
["bitfinex","ETHUSD",1739142267069,3.81802,2619.2,2618.4,13.71018993]
["bitfinex","ETHUSD",1739142267270,3.81811,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1739142268026,3.81891,2618.6,2618.3,8.86]
["bitfinex","ETHUSD",1739142268518,7.63665,2619.0,2618.3,8.86]
["bitfinex","ETHUSD",1739142268720,7.6367,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1739142268868,3.81722,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1739142269070,3.81697,2619.9,2619.3,4.36772]
["bitfinex","ETHUSD",1739142269274,3.8168,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1739142269475,0.8167,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1739142269676,3.81568,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1739142269919,3.81649,2620.3,2619.7,12.67719]
["bitfinex","ETHUSD",1739142270123,3.81614,2620.5,2619.8,12.67695]
["bitfinex","ETHUSD",1739142270124,3.81624,2620.4,2619.8,12.67695]
["bitfinex","ETHUSD",1739142270285,0.457018,2620.7,2619.8,8.86]
["bitfinex","ETHUSD",1739142270286,3.81693,2619.9,2619.8,8.86]
["bitfinex","ETHUSD",1739142271116,6.81693,2619.9,2619.8,8.86]
["bitfinex","ETHUSD",1739142271620,3.81802,2619.2,2618.8,4.85018993]
["bitfinex","ETHUSD",1739142271823,3.0,2619.5,2618.5,8.86]
["bitfinex","ETHUSD",1739142272026,3.72946898,2619.5,2618.4,4.85018993]
["bitfinex","ETHUSD",1739142272172,3.81883,2618.7,2618.4,4.85018993]
["bitfinex","ETHUSD",1739142272375,3.81861,2618.8,2618.2,8.86]
["bitfinex","ETHUSD",1739142272675,3.81887,2618.6,2618.2,8.86]
["bitfinex","ETHUSD",1739142272990,3.81859,2618.8,2618.2,8.86]
["bitfinex","ETHUSD",1739142273376,0.7545,2619.1,2618.2,8.86]
["bitfinex","ETHUSD",1739142273580,3.81877,2618.7,2618.2,8.86]
["bitfinex","ETHUSD",1739142273807,3.81907,2618.5,2618.2,8.86]
["bitfinex","ETHUSD",1739142274171,3.81913,2618.4,2618.2,8.86]
["bitfinex","ETHUSD",1739142274371,3.81907,2618.5,2618.2,8.86]
["bitfinex","ETHUSD",1739142274826,4.275601,2619.0,2618.2,8.86]
["bitfinex","ETHUSD",1739142275128,3.81798,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1739142275272,3.81752,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1739142275477,3.81752,2619.5,2618.5,9.41]
["bitfinex","ETHUSD",1739142275478,3.81785,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739142275722,3.81785,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1739142276280,0.7545,2619.6,2618.6,8.86]
["bitfinex","ETHUSD",1739142276520,3.81808,2619.2,2618.6,12.67882]
["bitfinex","ETHUSD",1739142277150,7.63617,2619.2,2618.6,12.67882]
["bitfinex","ETHUSD",1739142277456,3.81808,2619.2,2618.6,12.67878]
["bitfinex","ETHUSD",1739142277953,3.81808,2619.2,2618.1,3.81952]
["bitfinex","ETHUSD",1739142277954,3.0,2618.9,2618.0,4.85018993]
["bitfinex","ETHUSD",1739142278121,3.81892,2618.6,2618.0,8.66980993]
["bitfinex","ETHUSD",1739142278322,3.81914,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1739142278557,3.81891,2618.6,2617.7,8.86]
["bitfinex","ETHUSD",1739142278866,4.59539,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739142279154,3.81837,2619.0,2618.4,8.66919993]
["bitfinex","ETHUSD",1739142279336,3.81896,2618.6,2618.0,4.85018993]
["bitfinex","ETHUSD",1739142279542,3.81872,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1739142279706,3.81791,2619.3,2618.4,3.81912]
["bitfinex","ETHUSD",1739142279908,0.7773,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1739142280108,3.81744,2619.6,2619.0,8.86]
["bitfinex","ETHUSD",1739142280337,0.381744,2619.6,2618.9,8.86]
["bitfinex","ETHUSD",1739142280553,3.81819,2619.1,2618.9,8.86]
["bitfinex","ETHUSD",1739142280730,3.81825,2619.0,2618.9,8.86]
["bitfinex","ETHUSD",1739142281111,3.7773,2619.4,2618.4,4.85018993]
["bitfinex","ETHUSD",1739142281335,3.81885,2618.6,2618.3,8.86]
["bitfinex","ETHUSD",1739142281579,3.82503029,2619.4,2618.0,4.85018993]
["bitfinex","ETHUSD",1739142281580,3.7773,2619.4,2618.0,8.66987993]
["bitfinex","ETHUSD",1739142281854,3.81892,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1739142282055,3.81892,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1739142282256,3.0,2619.0,2617.9,8.86]
["bitfinex","ETHUSD",1739142282257,3.81912,2618.4,2617.9,8.86]
["bitfinex","ETHUSD",1739142282559,7.63933,2618.1,2617.6,13.71018993]
["bitfinex","ETHUSD",1739142282708,3.81956,2618.1,2617.6,8.86]
["bitfinex","ETHUSD",1739142282914,3.0,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1739142283165,0.7773,2618.6,2617.8,3.82]
["bitfinex","ETHUSD",1739142283313,3.81878,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1739142283514,3.81899,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1739142284029,3.81844,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1739142284258,3.81819,2619.1,2618.5,3.81891]
["bitfinex","ETHUSD",1739142284575,0.8250311,2619.5,2618.1,12.67953]
["bitfinex","ETHUSD",1739142284775,3.0,2619.2,2618.1,8.86]
["bitfinex","ETHUSD",1739142284942,3.81889,2618.6,2618.1,8.86]
["bitfinex","ETHUSD",1739142285147,3.81889,2618.6,2618.1,12.67953]
["bitfinex","ETHUSD",1739142285760,3.81889,2618.6,2618.1,8.86]
["bitfinex","ETHUSD",1739142285957,0.04773682,2618.5,2618.1,8.86]
["bitfinex","ETHUSD",1739142286261,3.81968,2618.1,2617.6,13.71018993]
["bitfinex","ETHUSD",1739142286877,7.63938,2618.1,2617.6,13.71018993]
["bitfinex","ETHUSD",1739142287184,3.82054,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1739142287387,3.82054,2617.5,2616.7,8.86]
["bitfinex","ETHUSD",1739142287388,3.82072,2617.4,2616.8,12.68137]
["bitfinex","ETHUSD",1739142287588,3.82012,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1739142287752,3.82024,2617.7,2617.0,7.64212]
["bitfinex","ETHUSD",1739142287952,3.82012,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1739142288152,3.82012,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1739142288353,3.82012,2617.8,2617.3,7.6414]
["bitfinex","ETHUSD",1739142288666,3.82012,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1739142288860,3.82012,2617.8,2616.8,8.86]
["bitfinex","ETHUSD",1739142288861,3.82085,2617.3,2616.8,8.86]
["bitfinex","ETHUSD",1739142289174,3.82054,2617.5,2616.8,8.86]
["bitfinex","ETHUSD",1739142289490,3.82056,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1739142289656,3.82068,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739142289848,0.7773,2618.0,2617.1,3.82093]
["bitfinex","ETHUSD",1739142290050,3.82095,2617.2,2616.8,8.86]
["bitfinex","ETHUSD",1739142290249,3.82117,2617.0,2616.3,3.82213]
["bitfinex","ETHUSD",1739142290493,3.82134,2616.9,2616.3,7.64422]
["bitfinex","ETHUSD",1739142290702,3.82134,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739142290905,3.82092,2617.2,2616.2,4.85018993]
["bitfinex","ETHUSD",1739142291069,3.82089,2617.2,2616.6,7.64331]
["bitfinex","ETHUSD",1739142291390,0.8214,2617.6,2616.7,3.8215]
["bitfinex","ETHUSD",1739142291604,3.82088,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1739142291823,3.82113,2617.1,2616.4,3.822]
["bitfinex","ETHUSD",1739142292024,3.82117,2617.0,2616.4,3.822]
["bitfinex","ETHUSD",1739142292240,3.8214,2616.8,2616.2,8.67242993]
["bitfinex","ETHUSD",1739142292390,3.82365,2615.4,2614.7,13.71018993]
["bitfinex","ETHUSD",1739142292585,3.82365,2615.4,2614.6,10.32455]
["bitfinex","ETHUSD",1739142292586,3.82381,2615.2,2614.6,15.36]
["bitfinex","ETHUSD",1739142292796,3.82353,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1739142292992,3.82353,2615.4,2614.6,20.21018993]
["bitfinex","ETHUSD",1739142293321,3.82366,2615.3,2614.6,17.53473993]
["bitfinex","ETHUSD",1739142293515,3.82359,2615.4,2614.6,17.53473993]
["bitfinex","ETHUSD",1739142293680,3.82359,2615.4,2614.6,12.68455]
["bitfinex","ETHUSD",1739142294084,3.82449,2614.8,2614.1,12.68537]
["bitfinex","ETHUSD",1739142294305,3.82426,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1739142294491,3.82395,2615.1,2614.3,3.82508]
["bitfinex","ETHUSD",1739142294699,3.82399,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1739142294897,3.82399,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1739142295108,3.82399,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1739142295432,3.8237,2615.3,2614.5,3.82482]
["bitfinex","ETHUSD",1739142295797,3.82395,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1739142296011,3.82395,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1739142296209,3.82395,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1739142296382,3.82395,2615.1,2614.5,4.37478]
["bitfinex","ETHUSD",1739142296589,3.82336,2615.5,2614.9,3.82411]
["bitfinex","ETHUSD",1739142296830,3.82312,2615.7,2614.9,3.82411]
["bitfinex","ETHUSD",1739142296988,3.82322,2615.6,2614.9,3.82411]
["bitfinex","ETHUSD",1739142297326,3.82336,2615.5,2614.3,6.82509]
["bitfinex","ETHUSD",1739142297487,3.82476,2614.6,2613.9,8.86]
["bitfinex","ETHUSD",1739142297926,3.82476,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1739142298088,0.8214,2615.2,2614.1,2.0]
["bitfinex","ETHUSD",1739142298424,3.82407,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1739142298589,0.8214,2615.2,2614.2,3.8252]
["bitfinex","ETHUSD",1739142298789,7.64894,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1739142298985,3.8242,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1739142299241,3.82353,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1739142299648,3.82353,2615.4,2614.8,4.37438]
["bitfinex","ETHUSD",1739142299860,3.82353,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1739142300146,4.64464,2615.6,2614.9,3.82414]
["bitfinex","ETHUSD",1739142300147,3.82338,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1739142300352,0.846802,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1739142300550,3.82368,2615.3,2614.6,3.82465]
["bitfinex","ETHUSD",1739142300754,3.82356,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1739142300955,3.82328,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739142301450,4.64427,2615.9,2615.2,3.82366]
["bitfinex","ETHUSD",1739142301653,1.1974,2616.3,2615.3,3.8236]
["bitfinex","ETHUSD",1739142301855,3.82373,2615.3,2614.7,8.86]
["bitfinex","ETHUSD",1739142302072,3.82422,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1739142302375,3.82382,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1739142302532,3.8231,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1739142302729,0.84674,2615.7,2614.7,0.55]
["bitfinex","ETHUSD",1739142303066,3.8241,2615.0,2614.3,12.68498]
["bitfinex","ETHUSD",1739142303249,3.82425,2614.9,2614.3,16.50999]
["bitfinex","ETHUSD",1739142303562,3.82425,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1739142303777,3.82518,2614.3,2613.8,13.71018993]
["bitfinex","ETHUSD",1739142304061,7.64876,2614.8,2613.5,0.005]
["bitfinex","ETHUSD",1739142304372,3.82578,2613.9,2613.5,0.005]
["bitfinex","ETHUSD",1739142304547,7.65102,2614.1,2613.5,0.005]
["bitfinex","ETHUSD",1739142304750,0.8214,2614.6,2613.6,3.82614]
["bitfinex","ETHUSD",1739142305049,0.8214,2614.6,2613.5,0.005]
["bitfinex","ETHUSD",1739142305370,3.82595,2613.8,2613.5,0.005]
["bitfinex","ETHUSD",1739142305832,7.65119,2614.0,2613.5,0.005]
["bitfinex","ETHUSD",1739142306023,3.8253,2614.2,2613.6,3.82599]
["bitfinex","ETHUSD",1739142306217,3.8253,2614.2,2613.5,0.005]
["bitfinex","ETHUSD",1739142306425,3.8253,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1739142306722,3.82461,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1739142306965,3.82461,2614.7,2613.9,3.8256]
["bitfinex","ETHUSD",1739142307118,3.82438,2614.8,2613.7,3.0]
["bitfinex","ETHUSD",1739142307323,0.775,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1739142307623,0.89454686,2615.7,2614.2,0.55]
["bitfinex","ETHUSD",1739142307822,0.775,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739142308057,3.82362,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1739142308258,0.775,2615.8,2615.1,3.82392]
["bitfinex","ETHUSD",1739142308458,3.82306,2615.7,2614.9,3.82422]
["bitfinex","ETHUSD",1739142308628,3.82331,2615.6,2615.0,3.82403]
["bitfinex","ETHUSD",1739142308828,0.775,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1739142309023,3.82275,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1739142309247,3.775,2616.2,2615.2,3.82373]
["bitfinex","ETHUSD",1739142309563,3.775,2616.2,2614.7,9.41]
["bitfinex","ETHUSD",1739142309564,7.64627,2615.7,2614.8,3.0]
["bitfinex","ETHUSD",1739142309860,3.82323,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1739142310165,3.82323,2615.6,2614.8,6.82433]
["bitfinex","ETHUSD",1739142310166,5.394706,2616.2,2614.8,3.82429]
["bitfinex","ETHUSD",1739142310328,0.04779495,2616.1,2614.8,3.82429]
["bitfinex","ETHUSD",1739142310528,3.82315,2615.7,2615.1,3.82389]
["bitfinex","ETHUSD",1739142310731,3.82315,2615.7,2615.0,3.82407]
["bitfinex","ETHUSD",1739142310957,3.82321,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1739142311173,3.82358,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1739142311326,3.82418,2615.0,2614.3,8.86]
["bitfinex","ETHUSD",1739142311526,3.82418,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739142311875,3.82418,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1739142312365,3.82418,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739142312871,7.64658,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1739142313036,3.82327,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1739142313375,3.82275,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1739142313678,0.775,2616.1,2615.2,3.82372]
["bitfinex","ETHUSD",1739142313966,3.82381,2615.2,2614.6,4.85018993]
["bitfinex","ETHUSD",1739142314160,3.82381,2615.2,2614.6,8.67471993]
["bitfinex","ETHUSD",1739142314400,3.82406,2615.1,2614.6,4.37467]
["bitfinex","ETHUSD",1739142314762,3.82397,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1739142315199,0.775,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739142315200,3.82439,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1739142315501,3.82492,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1739142315803,0.04781169,2614.4,2613.8,0.02215077]
["bitfinex","ETHUSD",1739142316001,0.775,2614.5,2613.8,0.02215077]
["bitfinex","ETHUSD",1739142316200,3.82531,2614.2,2613.5,0.005]
["bitfinex","ETHUSD",1739142316400,0.81763403,2614.2,2613.5,0.005]
["bitfinex","ETHUSD",1739142316601,3.82573,2613.9,2613.5,0.005]
["bitfinex","ETHUSD",1739142316804,3.82519,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739142316988,8.42486,2614.5,2613.8,3.82576]
["bitfinex","ETHUSD",1739142317189,3.82569,2614.0,2613.5,0.005]
["bitfinex","ETHUSD",1739142317486,3.82537,2614.2,2613.5,0.005]
["bitfinex","ETHUSD",1739142317796,3.82513,2614.3,2613.7,3.82586]
["bitfinex","ETHUSD",1739142318023,0.74991002,2615.0,2614.0,3.82543]
["bitfinex","ETHUSD",1739142318221,3.82461,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739142318606,6.82432,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739142318806,3.82438,2614.8,2614.0,4.37546]
["bitfinex","ETHUSD",1739142319008,3.82533,2614.2,2613.6,4.59112209]
["bitfinex","ETHUSD",1739142319305,3.82549,2614.1,2613.5,12.69124]
["bitfinex","ETHUSD",1739142319493,3.82549,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1739142319695,0.775,2614.0,2613.5,0.005]
["bitfinex","ETHUSD",1739142319913,3.826,2613.7,2613.5,0.005]
["bitfinex","ETHUSD",1739142320111,0.775,2614.0,2613.5,0.005]
["bitfinex","ETHUSD",1739142320311,3.82578,2613.9,2613.5,0.005]
["bitfinex","ETHUSD",1739142320501,0.775,2614.0,2613.5,0.005]
["bitfinex","ETHUSD",1739142320818,3.82614,2613.6,2613.5,0.005]
["bitfinex","ETHUSD",1739142321995,3.826,2613.7,2613.5,0.005]
["bitfinex","ETHUSD",1739142322196,3.8257,2613.9,2613.5,0.005]
["bitfinex","ETHUSD",1739142322399,3.82607,2613.7,2613.2,3.7817]
["bitfinex","ETHUSD",1739142322694,3.82597,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1739142322901,3.82577,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1739142323233,3.82577,2613.9,2613.3,4.37656]
["bitfinex","ETHUSD",1739142323424,4.59945,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1739142323605,4.59945,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1739142323798,1.31205061,2614.4,2613.2,8.86]
["bitfinex","ETHUSD",1739142324003,3.82641,2613.5,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142324309,3.82641,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1739142324515,3.82639,2613.5,2613.0,4.37701]
["bitfinex","ETHUSD",1739142324822,3.82608,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1739142324999,3.82589,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1739142325196,0.7744,2614.4,2613.2,0.55]
["bitfinex","ETHUSD",1739142325422,3.82462,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1739142325600,4.59886,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1739142325801,3.82506,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739142326210,3.82474,2614.6,2614.0,4.37555]
["bitfinex","ETHUSD",1739142326413,3.82567,2614.0,2613.5,8.86]
["bitfinex","ETHUSD",1739142326598,3.82482,2614.5,2613.1,3.82677]
["bitfinex","ETHUSD",1739142326599,3.826,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1739142326803,3.826,2613.7,2613.0,8.67711993]
["bitfinex","ETHUSD",1739142327003,6.82518,2614.3,2613.1,0.55]
["bitfinex","ETHUSD",1739142327004,3.82542,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1739142327328,3.82524,2614.3,2613.5,4.37628]
["bitfinex","ETHUSD",1739142327509,3.82565,2614.0,2613.5,4.37628]
["bitfinex","ETHUSD",1739142327701,3.82602,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1739142328018,3.82638,2613.5,2613.0,4.85018993]
["bitfinex","ETHUSD",1739142328325,3.82633,2613.5,2612.7,3.82745]
["bitfinex","ETHUSD",1739142328510,3.82633,2613.5,2612.9,3.82703]
["bitfinex","ETHUSD",1739142328711,3.82566,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739142328914,0.7744,2614.5,2613.2,0.55]
["bitfinex","ETHUSD",1739142329088,3.82513,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1739142329624,3.82509,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1739142329840,3.82509,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1739142330012,6.82442,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1739142330013,3.82446,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1739142330214,3.82423,2614.9,2613.8,9.22594993]
["bitfinex","ETHUSD",1739142330528,3.825,2614.4,2613.8,9.22591993]
["bitfinex","ETHUSD",1739142330822,3.825,2614.4,2613.8,9.22589993]
["bitfinex","ETHUSD",1739142330986,3.825,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1739142331190,3.825,2614.4,2613.8,9.22589993]
["bitfinex","ETHUSD",1739142331430,0.90345819,2614.9,2613.8,9.22589993]
["bitfinex","ETHUSD",1739142331431,3.82423,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1739142331738,3.82423,2614.9,2613.6,2.0]
["bitfinex","ETHUSD",1739142331739,3.82738,2612.8,2612.4,2.0]
["bitfinex","ETHUSD",1739142331893,3.8278,2612.5,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142332093,3.82804,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142332289,3.93073025,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142332554,8.2707646,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142332853,7.39236133,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142333055,6.87605757,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142333269,6.97342977,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142334323,6.9255622,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142334761,0.0973722,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142335270,3.82772,2612.6,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142335427,3.82722,2612.9,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142335631,0.09139064,2612.5,2612.3,3.82794]
["bitfinex","ETHUSD",1739142335830,4.64689,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1739142336026,5.05018993,2614.3,2612.3,3.82794]
["bitfinex","ETHUSD",1739142336027,4.64631,2613.5,2612.7,3.82733]
["bitfinex","ETHUSD",1739142336260,3.82616,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739142336558,0.82,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1739142336859,3.82565,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1739142337063,0.82,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1739142337223,1.38417133,2615.2,2613.9,3.82569]
["bitfinex","ETHUSD",1739142337428,1.38417133,2615.2,2613.4,8.67653993]
["bitfinex","ETHUSD",1739142337429,0.61198577,2615.1,2613.4,8.67653993]
["bitfinex","ETHUSD",1739142337653,3.82543,2614.1,2613.4,4.85018993]
["bitfinex","ETHUSD",1739142338174,3.0,2614.1,2613.2,4.37668]
["bitfinex","ETHUSD",1739142338458,0.82,2614.3,2613.0,10.67714993]
["bitfinex","ETHUSD",1739142338459,3.82598,2613.8,2613.0,8.67714993]
["bitfinex","ETHUSD",1739142338662,3.82628,2613.5,2612.9,3.82703]
["bitfinex","ETHUSD",1739142339025,3.82555,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1739142339534,4.64514,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1739142339535,0.82,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1739142339735,3.82526,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1739142339936,3.82566,2614.0,2613.2,3.82658]
["bitfinex","ETHUSD",1739142340129,3.82566,2614.0,2613.1,6.82677]
["bitfinex","ETHUSD",1739142340130,3.82566,2614.0,2613.3,3.8265]
["bitfinex","ETHUSD",1739142340556,0.82,2614.3,2613.5,3.82616]
["bitfinex","ETHUSD",1739142340761,3.82499,2614.4,2613.5,3.82616]
["bitfinex","ETHUSD",1739142340932,0.82,2614.7,2613.4,4.85018993]
["bitfinex","ETHUSD",1739142341260,0.82,2614.7,2613.9,3.82569]
["bitfinex","ETHUSD",1739142341564,3.82497,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739142342131,0.09139064,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1739142342628,0.09139064,2614.3,2613.4,8.67657993]
["bitfinex","ETHUSD",1739142342834,3.0,2614.2,2613.3,8.86]
["bitfinex","ETHUSD",1739142343064,3.82561,2614.0,2613.3,8.86]
["bitfinex","ETHUSD",1739142343256,3.82575,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1739142343451,0.82,2614.7,2613.5,0.55]
["bitfinex","ETHUSD",1739142343452,3.82531,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1739142343782,3.82541,2614.1,2613.5,4.37626]
["bitfinex","ETHUSD",1739142344063,0.09439664,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1739142344290,0.09439664,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739142344473,3.82539,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1739142344649,0.09443371,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739142344849,3.82536,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1739142345036,0.09443371,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1739142345236,3.82,2614.7,2613.7,0.55]
["bitfinex","ETHUSD",1739142345442,0.0943472,2613.8,2613.7,4.37599]
["bitfinex","ETHUSD",1739142345662,0.82,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1739142345971,0.0943472,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739142346151,0.0943472,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1739142346353,4.64397,2615.1,2614.4,3.82493]
["bitfinex","ETHUSD",1739142346550,0.0943472,2614.5,2614.4,3.82487]
["bitfinex","ETHUSD",1739142346752,3.82492,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1739142346964,3.82492,2614.5,2613.8,2.0]
["bitfinex","ETHUSD",1739142346965,3.82506,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1739142347163,0.77443272,2614.4,2613.6,12.686]
["bitfinex","ETHUSD",1739142347369,3.82533,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1739142347542,3.9195472,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739142347737,0.0943472,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1739142347938,3.82505,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1739142348172,3.82539,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1739142348374,0.9143472,2614.3,2613.3,4.85018993]
["bitfinex","ETHUSD",1739142348677,3.82526,2614.2,2613.2,3.82672]
["bitfinex","ETHUSD",1739142348887,3.82595,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1739142349090,3.82615,2613.6,2613.0,7.65385]
["bitfinex","ETHUSD",1739142349240,7.65069,2614.2,2613.0,2.0]
["bitfinex","ETHUSD",1739142349442,3.82592,2613.8,2613.2,7.65327]
["bitfinex","ETHUSD",1739142349641,3.82645,2613.4,2612.9,8.67725993]
["bitfinex","ETHUSD",1739142349876,3.82673,2613.2,2612.5,4.85018993]
["bitfinex","ETHUSD",1739142350081,7.65353,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1739142350251,0.0943472,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1739142350451,0.0943472,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1739142350765,0.14218341,2613.1,2612.1,4.86806307]
["bitfinex","ETHUSD",1739142350964,0.0943472,2613.1,2612.1,4.86806307]
["bitfinex","ETHUSD",1739142351265,3.82761,2612.6,2612.1,3.84619314]
["bitfinex","ETHUSD",1739142351575,3.82761,2612.6,2612.1,0.01787314]
["bitfinex","ETHUSD",1739142351576,3.82776,2612.5,2612.1,0.01787314]
["bitfinex","ETHUSD",1739142351738,3.9221072,2612.5,2612.1,0.01787314]
["bitfinex","ETHUSD",1739142351940,0.0943472,2612.5,2612.1,0.01787314]
["bitfinex","ETHUSD",1739142352173,3.82798,2612.4,2612.1,0.01787314]
["bitfinex","ETHUSD",1739142352479,0.0943472,2612.4,2612.2,3.82815]
["bitfinex","ETHUSD",1739142352645,0.0943472,2612.4,2612.1,3.84608314]
["bitfinex","ETHUSD",1739142352846,3.82707,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1739142353046,3.82707,2613.0,2612.5,3.8277]
["bitfinex","ETHUSD",1739142353249,4.61287,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1739142353449,3.82703,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1739142353847,3.82703,2613.0,2612.4,4.37784]
["bitfinex","ETHUSD",1739142354378,3.82655,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1739142354578,0.7861,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1739142354782,0.7861,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1739142354957,3.82653,2613.4,2612.8,8.67745993]
["bitfinex","ETHUSD",1739142355281,3.82653,2613.4,2612.8,4.85018993]
["bitfinex","ETHUSD",1739142355490,3.82653,2613.4,2612.8,8.67739993]
["bitfinex","ETHUSD",1739142355660,3.82659,2613.3,2612.8,8.67739993]
["bitfinex","ETHUSD",1739142355854,3.82653,2613.4,2612.8,8.67739993]
["bitfinex","ETHUSD",1739142356649,3.82588,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1739142356848,3.82617,2613.6,2612.9,4.37716]
["bitfinex","ETHUSD",1739142357161,3.82646,2613.4,2612.9,4.37716]
["bitfinex","ETHUSD",1739142357362,8.048349,2614.2,2613.1,3.82676]
["bitfinex","ETHUSD",1739142357694,3.82577,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1739142357854,3.82555,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1739142358067,3.82581,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739142358264,3.82581,2613.9,2613.3,7.65297]
["bitfinex","ETHUSD",1739142358503,3.82581,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739142358723,0.376,2614.2,2613.0,2.0]
["bitfinex","ETHUSD",1739142358724,3.82552,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1739142359009,3.82588,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1739142359213,3.82575,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1739142359413,3.82486,2614.5,2613.4,0.55]
["bitfinex","ETHUSD",1739142359598,3.82514,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739142359761,3.82514,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1739142359963,3.82486,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1739142360163,3.82521,2614.3,2613.6,8.67622993]
["bitfinex","ETHUSD",1739142360406,3.82503,2614.4,2613.4,3.82637]
["bitfinex","ETHUSD",1739142360617,3.82503,2614.4,2613.2,11.67690993]
["bitfinex","ETHUSD",1739142360618,0.09344465,2614.2,2613.7,4.3759]
["bitfinex","ETHUSD",1739142360766,0.7861,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1739142360965,3.91828465,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1739142361608,3.82496,2614.4,2613.6,8.67622993]
["bitfinex","ETHUSD",1739142361909,3.8252,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1739142362097,0.09344465,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1739142362296,0.7861,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1739142362513,3.82491,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1739142362664,0.09385868,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1739142363019,0.7861,2614.1,2613.3,8.86]
["bitfinex","ETHUSD",1739142363242,3.82622,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1739142363522,3.82622,2613.6,2612.8,7.63539446]
["bitfinex","ETHUSD",1739142363523,0.7861,2614.1,2612.8,4.85018993]
["bitfinex","ETHUSD",1739142363669,3.92003746,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1739142363871,3.82629,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1739142364101,0.09373511,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739142364412,3.82615,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1739142364621,0.09373511,2613.3,2613.2,8.67690993]
["bitfinex","ETHUSD",1739142364769,0.7861,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1739142364970,3.82503,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1739142365165,3.82541,2614.1,2613.6,3.82609]
["bitfinex","ETHUSD",1739142365399,3.82511,2614.3,2613.2,4.85018993]
["bitfinex","ETHUSD",1739142365602,0.09373511,2614.0,2612.8,4.85018993]
["bitfinex","ETHUSD",1739142365872,3.82653,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1739142366120,3.8254,2614.1,2613.4,3.82635]
["bitfinex","ETHUSD",1739142366330,0.46105,2614.0,2612.9,3.82708]
["bitfinex","ETHUSD",1739142366616,3.8263,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739142367015,3.7851,2614.2,2613.1,0.55]
["bitfinex","ETHUSD",1739142367182,3.82609,2613.7,2613.1,4.37677]
["bitfinex","ETHUSD",1739142367381,7.65218,2613.7,2613.1,4.37677]
["bitfinex","ETHUSD",1739142367618,3.7851,2614.2,2613.1,4.37677]
["bitfinex","ETHUSD",1739142367619,7.61039,2614.2,2613.1,4.37677]
["bitfinex","ETHUSD",1739142367826,4.61045,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1739142368013,3.82457,2614.7,2613.7,3.8259]
["bitfinex","ETHUSD",1739142368014,3.82489,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1739142368316,3.82512,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1739142368673,3.82566,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1739142368874,0.76978556,2614.3,2613.2,4.85018993]
["bitfinex","ETHUSD",1739142369069,3.82555,2614.0,2613.0,3.827]
["bitfinex","ETHUSD",1739142369274,3.82646,2613.4,2612.9,0.77004118]
["bitfinex","ETHUSD",1739142369475,3.0,2613.8,2612.8,4.85018993]
["bitfinex","ETHUSD",1739142369771,3.82683,2613.2,2612.5,3.82766]
["bitfinex","ETHUSD",1739142369986,3.82715,2613.0,2612.4,8.67804993]
["bitfinex","ETHUSD",1739142370804,3.8271,2613.0,2612.4,8.67804993]
["bitfinex","ETHUSD",1739142371004,0.38271,2613.0,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142371250,3.82787,2612.5,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142371625,0.09373519,2612.4,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142371949,0.09373519,2612.4,2612.1,3.8283026]
["bitfinex","ETHUSD",1739142372149,3.8269,2613.1,2612.3,3.82804]
["bitfinex","ETHUSD",1739142372349,0.09372901,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1739142372519,0.09372901,2613.0,2612.8,8.67739993]
["bitfinex","ETHUSD",1739142372719,3.82614,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1739142373022,3.92001901,2613.5,2613.0,4.37701]
["bitfinex","ETHUSD",1739142373221,0.04783031,2613.4,2612.5,3.82774]
["bitfinex","ETHUSD",1739142373406,0.09372901,2613.5,2612.4,4.85018993]
["bitfinex","ETHUSD",1739142373614,3.82743,2612.8,2612.4,4.85018993]
["bitfinex","ETHUSD",1739142374380,0.09372901,2612.7,2612.4,4.85018993]
["bitfinex","ETHUSD",1739142374654,0.7851,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1739142374853,0.7851,2613.1,2612.4,4.85018993]
["bitfinex","ETHUSD",1739142374854,3.82694,2613.1,2612.4,8.67798993]
["bitfinex","ETHUSD",1739142375009,0.7851,2613.5,2612.5,3.82775]
["bitfinex","ETHUSD",1739142375353,3.82684,2613.2,2612.5,3.82775]
["bitfinex","ETHUSD",1739142375555,3.82684,2613.2,2612.4,4.85018993]
["bitfinex","ETHUSD",1739142375556,0.09372901,2613.1,2612.4,4.85018993]
["bitfinex","ETHUSD",1739142375845,3.82808,2612.3,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142376005,3.82817,2612.3,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142376205,3.82782,2612.5,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142376446,0.09372901,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142376653,3.82808,2612.3,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142376813,4.210888,2612.3,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142377022,0.09372901,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142377217,3.92191901,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142377419,3.82819,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142377603,3.92191901,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142377808,0.09372901,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142378227,3.82819,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142378561,0.09372901,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142378879,3.82819,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142379041,3.92037287,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142379239,0.09218287,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142379473,3.92037287,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142379673,3.96822802,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142379974,4.70000167,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142380174,8.51770167,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142380328,0.90988287,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142380525,0.09218287,2612.2,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142380729,4.61279,2612.9,2612.1,3.8283326]
["bitfinex","ETHUSD",1739142380924,0.376,2613.3,2612.1,3.8283326]
["bitfinex","ETHUSD",1739142380925,3.82694,2613.1,2612.4,3.82781]
["bitfinex","ETHUSD",1739142381237,0.0921148,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1739142381457,3.9191348,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1739142381623,3.82727,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1739142381827,3.9193848,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1739142382245,0.0921148,2612.9,2612.1,4.85019253]
["bitfinex","ETHUSD",1739142382441,3.8276,2612.6,2612.1,4.85019253]
["bitfinex","ETHUSD",1739142382731,0.0921148,2612.5,2612.1,3.8282926]
["bitfinex","ETHUSD",1739142383192,3.9198748,2612.5,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142383474,0.0921148,2612.5,2612.1,2.6e-06]
["bitfinex","ETHUSD",1739142383627,0.0921148,2612.5,2612.1,3.8282926]
["bitfinex","ETHUSD",1739142384330,0.0921148,2612.5,2612.3,3.828]
["bitfinex","ETHUSD",1739142384530,0.0921148,2612.5,2612.4,4.37789]
["bitfinex","ETHUSD",1739142384962,3.82698,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1739142385141,0.0921148,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1739142385744,0.0921148,2613.0,2612.2,3.8281]
["bitfinex","ETHUSD",1739142385946,3.82723,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1739142386273,0.0921148,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1739142386687,0.0921148,2612.8,2612.4,7.6556]
["bitfinex","ETHUSD",1739142386837,0.0921148,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739142387237,3.82504,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1739142387476,3.82523,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1739142387677,3.82536,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739142387980,0.382504,2614.4,2613.7,3.82591]
["bitfinex","ETHUSD",1739142388180,3.82522,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1739142388533,3.82531,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739142388733,3.82471,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1739142388945,0.7856,2614.9,2613.8,3.82575]
["bitfinex","ETHUSD",1739142389177,0.7856,2614.9,2613.7,0.55]
["bitfinex","ETHUSD",1739142389482,4.60969,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1739142389647,0.7856,2615.6,2614.9,3.82409]
["bitfinex","ETHUSD",1739142389979,1.246474,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1739142390148,3.7856,2615.6,2614.9,4.37413]
["bitfinex","ETHUSD",1739142390347,3.82356,2615.4,2614.8,4.85018993]
["bitfinex","ETHUSD",1739142390534,0.09117095,2615.3,2614.8,4.85018993]
["bitfinex","ETHUSD",1739142391176,0.09117095,2615.3,2614.8,8.67447993]
["bitfinex","ETHUSD",1739142391377,0.09117095,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739142391583,4.60893,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1739142391761,0.09117095,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739142391950,5.752121,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1739142392151,0.09117095,2615.1,2615.0,3.82408]
["bitfinex","ETHUSD",1739142392349,5.752121,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1739142392559,3.82277,2615.9,2614.9,3.82417]
["bitfinex","ETHUSD",1739142392752,3.82326,2615.6,2614.8,5.40018993]
["bitfinex","ETHUSD",1739142392931,3.82326,2615.6,2614.9,3.82412]
["bitfinex","ETHUSD",1739142393138,4.283817,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1739142393435,4.283817,2615.8,2614.8,6.85018993]
["bitfinex","ETHUSD",1739142393436,3.82321,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1739142393637,4.283807,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739142393832,0.460837,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1739142394295,0.7856,2616.4,2615.2,6.85018993]
["bitfinex","ETHUSD",1739142394439,3.82222,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1739142394638,3.82239,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1739142394865,0.7856,2616.4,2615.3,3.82359]
["bitfinex","ETHUSD",1739142395051,3.82278,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1739142395253,7.64567,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1739142395431,3.82278,2615.9,2615.3,7.64715]
["bitfinex","ETHUSD",1739142395636,3.82211,2616.4,2615.6,4.85018993]
["bitfinex","ETHUSD",1739142395840,3.8216,2616.7,2615.9,3.82274]
["bitfinex","ETHUSD",1739142396037,3.8216,2616.7,2615.6,4.85018993]
["bitfinex","ETHUSD",1739142396038,4.28468,2616.7,2615.8,3.82286]
["bitfinex","ETHUSD",1739142396285,0.46308,2616.7,2615.8,3.82286]
["bitfinex","ETHUSD",1739142396490,7.64431,2616.4,2615.8,3.82286]
["bitfinex","ETHUSD",1739142396672,3.8225,2616.1,2615.5,3.82329]
["bitfinex","ETHUSD",1739142396925,3.82247,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1739142397076,0.764451,2616.2,2615.2,5.63145787]
["bitfinex","ETHUSD",1739142397381,3.82296,2615.8,2615.2,4.85018993]
["bitfinex","ETHUSD",1739142397585,3.82293,2615.8,2614.8,4.85018993]
["bitfinex","ETHUSD",1739142397889,3.82283,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1739142398382,3.82262,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1739142398590,3.82273,2616.0,2615.3,4.37352]
["bitfinex","ETHUSD",1739142398739,0.8092,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739142398943,4.63172,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1739142399144,0.093281,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739142399344,0.8092,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1739142399674,0.093281,2616.0,2615.9,4.37275]
["bitfinex","ETHUSD",1739142399987,3.82043,2617.5,2616.6,3.82175]
["bitfinex","ETHUSD",1739142400281,3.82146,2616.8,2616.0,8.67272993]
["bitfinex","ETHUSD",1739142400498,3.462963,2617.5,2616.0,8.67272993]
["bitfinex","ETHUSD",1739142400499,0.8092,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1739142400695,3.82055,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1739142400897,0.8092,2617.6,2616.4,5.40018993]
["bitfinex","ETHUSD",1739142401077,3.82091,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1739142401616,3.0,2617.5,2616.4,9.22216993]
["bitfinex","ETHUSD",1739142401915,3.82065,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1739142402108,3.82086,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1739142402252,6.82044,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1739142402698,4.62954,2617.6,2616.5,0.55]
["bitfinex","ETHUSD",1739142402915,3.82009,2617.8,2617.1,3.82098]
["bitfinex","ETHUSD",1739142403054,0.8092,2618.5,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142403255,0.8092,2618.5,2617.6,8.67041993]
["bitfinex","ETHUSD",1739142403458,0.8092,2618.5,2618.1,3.81942]
["bitfinex","ETHUSD",1739142403691,3.81855,2618.8,2618.1,3.81942]
["bitfinex","ETHUSD",1739142403905,4.36812,2619.1,2618.4,8.66918993]
["bitfinex","ETHUSD",1739142404081,0.986812,2619.1,2618.0,8.66978993]
["bitfinex","ETHUSD",1739142404443,3.81868,2618.8,2618.1,3.81941]
["bitfinex","ETHUSD",1739142404555,3.81872,2618.7,2618.1,3.81941]
["bitfinex","ETHUSD",1739142404750,3.86666619,2618.6,2617.9,4.36977]
["bitfinex","ETHUSD",1739142404951,3.81893,2618.6,2617.7,3.82011]
["bitfinex","ETHUSD",1739142405152,3.81925,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1739142405395,4.281693,2618.6,2617.6,4.85018993]
["bitfinex","ETHUSD",1739142405556,0.093281,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739142405753,0.8092,2618.8,2617.6,4.85018993]
["bitfinex","ETHUSD",1739142405974,0.093281,2618.2,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142406172,0.8092,2618.0,2616.8,8.67163993]
["bitfinex","ETHUSD",1739142406469,3.82025,2617.7,2616.8,8.67163993]
["bitfinex","ETHUSD",1739142406795,3.82025,2617.7,2616.0,8.86]
["bitfinex","ETHUSD",1739142406796,3.82156,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1739142407207,3.91813477,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739142407407,0.09647477,2616.7,2616.1,3.82236]
["bitfinex","ETHUSD",1739142407609,7.63002,2617.3,2616.2,0.55]
["bitfinex","ETHUSD",1739142407823,0.09647477,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1739142407967,0.8092,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1739142408166,0.8092,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1739142408367,0.8092,2617.7,2617.0,4.37106]
["bitfinex","ETHUSD",1739142408601,4.62946,2617.7,2616.5,3.0]
["bitfinex","ETHUSD",1739142408810,3.8209,2617.2,2616.5,3.82184]
["bitfinex","ETHUSD",1739142409010,0.04776456,2617.1,2616.4,4.85018993]
["bitfinex","ETHUSD",1739142409210,3.82121,2617.0,2616.4,4.85018993]
["bitfinex","ETHUSD",1739142409411,3.82103,2617.1,2616.4,4.85018993]
["bitfinex","ETHUSD",1739142409611,3.8212,2617.0,2616.4,4.85018993]
["bitfinex","ETHUSD",1739142409767,3.8212,2617.0,2616.4,8.67221993]
["bitfinex","ETHUSD",1739142410209,1.272112,2617.7,2616.5,0.55]
["bitfinex","ETHUSD",1739142410470,4.62945,2617.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739142410705,3.8204,2617.6,2616.9,3.82128]
["bitfinex","ETHUSD",1739142411362,3.82061,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739142411563,3.82061,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1739142411795,3.81979,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1739142412039,3.81979,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1739142412227,4.61167,2618.2,2617.5,3.82041]
["bitfinex","ETHUSD",1739142412429,4.61098,2618.7,2617.7,3.82003]
["bitfinex","ETHUSD",1739142412625,1.635143,2618.7,2617.6,3.82018]
["bitfinex","ETHUSD",1739142412826,3.81929,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1739142413135,1.635143,2618.7,2617.6,3.82018]
["bitfinex","ETHUSD",1739142413136,3.8195,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1739142413314,3.82011,2617.8,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142413510,3.82034,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1739142413716,3.82036,2617.6,2616.8,4.85018993]
["bitfinex","ETHUSD",1739142413917,3.82046,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739142414131,3.82036,2617.6,2616.9,7.64242]
["bitfinex","ETHUSD",1739142414358,3.82036,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1739142414509,3.82014,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1739142414861,3.82005,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739142415015,3.8193,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1739142415215,4.61142,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1739142415558,3.81891,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1739142415857,3.81891,2618.6,2617.9,3.81974]
["bitfinex","ETHUSD",1739142416059,3.81891,2618.6,2617.7,3.82006]
["bitfinex","ETHUSD",1739142416060,0.5454053,2618.6,2617.7,3.82006]
["bitfinex","ETHUSD",1739142416261,3.81961,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1739142416459,4.61218,2617.9,2617.1,8.86]
["bitfinex","ETHUSD",1739142416615,3.81998,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1739142416814,4.61185,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1739142416815,4.61182,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1739142417067,3.81958,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1739142417223,3.0,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739142417557,3.0,2618.2,2617.6,4.37028]
["bitfinex","ETHUSD",1739142417767,3.81936,2618.3,2617.6,0.55]
["bitfinex","ETHUSD",1739142418116,3.81946,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739142418348,3.81973,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1739142418525,4.65900988,2618.5,2616.8,6.85018993]
["bitfinex","ETHUSD",1739142418864,3.82015,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1739142419369,3.82015,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1739142419370,3.82046,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1739142419533,0.07932334,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1739142419862,0.7922,2618.5,2617.3,3.82066]
["bitfinex","ETHUSD",1739142420073,0.07932334,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739142420363,0.07932334,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1739142420571,3.82037,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1739142420766,0.07932334,2617.3,2616.8,8.86]
["bitfinex","ETHUSD",1739142420915,3.82082,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1739142421117,0.12708384,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1739142421453,0.12708384,2617.2,2616.4,4.85018993]
["bitfinex","ETHUSD",1739142421454,0.07932334,2617.2,2616.5,5.82184]
["bitfinex","ETHUSD",1739142421620,0.07932334,2617.2,2616.7,4.3715]
["bitfinex","ETHUSD",1739142421817,0.7922,2617.7,2616.9,3.82124]
["bitfinex","ETHUSD",1739142422072,0.7922,2617.7,2617.0,4.37116]
["bitfinex","ETHUSD",1739142422073,0.07932334,2617.1,2617.0,4.37116]
["bitfinex","ETHUSD",1739142422231,0.7922,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739142422435,4.61244,2617.7,2617.1,4.37102]
["bitfinex","ETHUSD",1739142422636,0.07932334,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1739142422850,0.07932334,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739142423059,0.7922,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739142423232,0.07932334,2617.6,2617.5,4.37043]
["bitfinex","ETHUSD",1739142423428,0.7922,2618.4,2617.7,3.82012]
["bitfinex","ETHUSD",1739142423766,3.81956,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1739142424284,7.63925,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1739142424439,7.63929,2618.1,2617.3,12.68059]
["bitfinex","ETHUSD",1739142424770,3.81993,2617.9,2617.3,12.68059]
["bitfinex","ETHUSD",1739142425062,3.81993,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1739142425422,3.81993,2617.9,2617.3,8.86]
["bitfinex","ETHUSD",1739142425423,3.82031,2617.6,2617.3,8.86]
["bitfinex","ETHUSD",1739142425661,3.8203,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1739142425871,4.5728,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1739142426029,3.82043,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1739142426225,3.81891,2618.6,2617.2,4.85018993]
["bitfinex","ETHUSD",1739142426427,3.8199,2617.9,2617.1,3.82101]
["bitfinex","ETHUSD",1739142426768,3.82075,2617.3,2616.8,13.71018993]
["bitfinex","ETHUSD",1739142426939,3.82073,2617.3,2616.4,13.71018993]
["bitfinex","ETHUSD",1739142427186,0.7525,2617.5,2616.4,8.67219993]
["bitfinex","ETHUSD",1739142427390,3.82089,2617.2,2616.0,4.85018993]
["bitfinex","ETHUSD",1739142427606,4.57366,2617.0,2616.0,4.85018993]
["bitfinex","ETHUSD",1739142427789,3.82193,2616.5,2615.9,7.6454]
["bitfinex","ETHUSD",1739142427985,3.82193,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1739142428216,3.82166,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1739142428370,3.82153,2616.8,2616.2,3.82228]
["bitfinex","ETHUSD",1739142428571,0.7525,2617.0,2616.1,0.55]
["bitfinex","ETHUSD",1739142428810,3.82182,2616.6,2616.0,4.85018993]
["bitfinex","ETHUSD",1739142429110,3.7525,2617.0,2615.7,12.68306]
["bitfinex","ETHUSD",1739142429330,3.82204,2616.4,2615.7,12.68306]
["bitfinex","ETHUSD",1739142429501,3.8218,2616.6,2615.7,12.68306]
["bitfinex","ETHUSD",1739142429688,3.8218,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1739142430220,0.7525,2617.0,2615.9,3.82275]
["bitfinex","ETHUSD",1739142430221,7.64312,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1739142430525,3.82119,2617.0,2616.5,0.55]
["bitfinex","ETHUSD",1739142430902,7.64192,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1739142431227,0.7525,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739142431386,3.82045,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1739142431585,0.7525,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1739142431783,0.7525,2617.7,2617.5,3.82032]
["bitfinex","ETHUSD",1739142431982,3.81986,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1739142432183,0.07291075,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1739142432383,7.63983,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1739142432614,0.07291075,2617.5,2617.4,4.37058]
["bitfinex","ETHUSD",1739142432832,3.81981,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1739142433030,3.0,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1739142433189,0.7525,2618.5,2617.3,2.55]
["bitfinex","ETHUSD",1739142433527,4.57156,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1739142433694,3.81914,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1739142434030,3.81928,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1739142434325,3.81928,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739142434570,0.04774511,2618.2,2617.2,8.67097993]
["bitfinex","ETHUSD",1739142434831,3.82003,2617.8,2617.2,8.67097993]
["bitfinex","ETHUSD",1739142434985,3.81984,2618.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739142435186,0.7525,2618.1,2617.2,3.82078]
["bitfinex","ETHUSD",1739142435494,3.81996,2617.9,2617.2,3.82075]
["bitfinex","ETHUSD",1739142435699,3.81996,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1739142435899,0.07390575,2617.8,2617.4,4.37058]
["bitfinex","ETHUSD",1739142436119,0.07390575,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1739142436332,3.81901,2618.5,2617.7,3.82]
["bitfinex","ETHUSD",1739142436624,0.7525,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1739142436792,3.81905,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739142437225,3.81901,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739142437735,3.81901,2618.5,2617.8,12.67987]
["bitfinex","ETHUSD",1739142438032,3.81955,2618.2,2617.8,8.86]
["bitfinex","ETHUSD",1739142438202,3.81927,2618.3,2617.8,8.86]
["bitfinex","ETHUSD",1739142438530,3.8196,2618.1,2617.8,8.86]
["bitfinex","ETHUSD",1739142438835,3.81985,2617.9,2617.8,8.86]
["bitfinex","ETHUSD",1739142439040,0.7525,2618.0,2616.9,14.68121]
["bitfinex","ETHUSD",1739142439345,3.82068,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1739142439501,3.82068,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1739142439830,3.82038,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1739142439986,0.7525,2618.0,2616.9,0.55]
["bitfinex","ETHUSD",1739142440183,0.7525,2618.0,2616.9,8.86]
["bitfinex","ETHUSD",1739142440426,3.82059,2617.4,2616.9,12.6812]
["bitfinex","ETHUSD",1739142440625,3.82059,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1739142440923,3.82024,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1739142441123,3.82046,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1739142441428,3.82019,2617.7,2617.1,3.82098]
["bitfinex","ETHUSD",1739142441733,3.82015,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1739142442182,0.7525,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1739142442467,0.7525,2618.0,2616.9,3.55]
["bitfinex","ETHUSD",1739142442468,3.81916,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739142442670,0.7929,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1739142442829,4.6119,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1739142443025,3.81912,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739142443244,3.81937,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739142443444,4.61197,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1739142443973,3.81881,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1739142444367,3.81884,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1739142444953,3.8192,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1739142445277,3.81928,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739142445478,3.81929,2618.3,2617.8,4.36993]
["bitfinex","ETHUSD",1739142445885,3.81929,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739142446088,3.81888,2618.6,2618.0,4.36956]
["bitfinex","ETHUSD",1739142446479,0.7929,2618.9,2618.1,2.0]
["bitfinex","ETHUSD",1739142446681,0.7929,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739142446993,1.3429,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1739142447174,0.55,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1739142447382,0.55,2619.5,2618.8,10.66859993]
["bitfinex","ETHUSD",1739142447383,0.55,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1739142447581,0.55,2619.5,2619.0,7.63635]
["bitfinex","ETHUSD",1739142447768,0.06613773,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1739142447968,0.06613773,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1739142448273,0.55,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1739142448681,0.61655889,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1739142448985,0.55,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1739142449707,0.55,2619.5,2619.2,8.86]
["bitfinex","ETHUSD",1739142450257,0.06655889,2619.4,2619.3,4.36781]
["bitfinex","ETHUSD",1739142450670,0.55,2619.5,2619.3,4.36781]
["bitfinex","ETHUSD",1739142450671,0.55,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1739142450877,0.55,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1739142451086,0.55,2619.5,2619.2,8.86]
["bitfinex","ETHUSD",1739142451271,0.61655889,2619.5,2619.2,8.86]
["bitfinex","ETHUSD",1739142451478,0.55,2619.5,2619.2,8.86]
["bitfinex","ETHUSD",1739142451675,0.06655889,2619.4,2619.3,2.55]
["bitfinex","ETHUSD",1739142451902,0.55,2619.5,2619.3,4.36781]
["bitfinex","ETHUSD",1739142452101,0.55,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739142452474,0.61655889,2619.5,2619.4,7.36766]
["bitfinex","ETHUSD",1739142452894,0.55,2619.5,2619.4,7.36766]
["bitfinex","ETHUSD",1739142453102,0.55,2619.5,2619.4,16.22766]
["bitfinex","ETHUSD",1739142453284,0.1464926,2620.1,2620.0,5.81679]
["bitfinex","ETHUSD",1739142453473,0.1464926,2620.1,2620.0,20.07697993]
["bitfinex","ETHUSD",1739142454082,0.1464926,2620.1,2620.0,23.07697993]
["bitfinex","ETHUSD",1739142454382,2.6e-06,2620.1,2620.0,23.07697993]
["bitfinex","ETHUSD",1739142454906,0.8257,2622.6,2620.9,8.18096]
["bitfinex","ETHUSD",1739142455208,0.06629482,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1739142455408,0.06629482,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1739142455592,0.0964926,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739142455799,3.81385,2622.1,2621.5,4.85018993]
["bitfinex","ETHUSD",1739142456000,3.81385,2622.1,2621.5,2.0]
["bitfinex","ETHUSD",1739142456170,3.81385,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1739142456370,0.06629482,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1739142456775,3.81421,2621.8,2621.1,17.52531993]
["bitfinex","ETHUSD",1739142457121,3.81421,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1739142457269,3.81461,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1739142457469,3.81477,2621.4,2621.2,0.55]
["bitfinex","ETHUSD",1739142457793,0.06629482,2621.3,2620.8,8.86]
["bitfinex","ETHUSD",1739142457969,3.81499,2621.3,2620.8,8.86]
["bitfinex","ETHUSD",1739142458171,0.06629482,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1739142458371,3.81499,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1739142458573,3.88159482,2621.1,2620.8,8.86]
["bitfinex","ETHUSD",1739142458772,3.81521,2621.1,2620.8,8.86]
["bitfinex","ETHUSD",1739142458986,3.81499,2621.3,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142458987,0.06629482,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142459187,3.81519,2621.1,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142459426,3.88162482,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142459587,4.6513063,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142461681,0.06629482,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142461881,0.06629482,2621.0,2620.9,11.42767217]
["bitfinex","ETHUSD",1739142462211,0.7717,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1739142462414,3.8614051,2622.1,2621.2,3.815]
["bitfinex","ETHUSD",1739142462594,3.81427,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1739142462793,3.81484,2621.4,2621.0,8.86]
["bitfinex","ETHUSD",1739142462995,3.81484,2621.4,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142463694,3.8149,2621.3,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142464020,3.81484,2621.4,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142464021,7.62971,2621.4,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142464691,3.81484,2621.4,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142464894,3.81451,2621.6,2620.9,3.83315217]
["bitfinex","ETHUSD",1739142465146,3.81451,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1739142465434,0.7717,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739142465723,7.62769,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739142466023,3.81389,2622.0,2621.4,4.36474]
["bitfinex","ETHUSD",1739142466428,7.62886,2621.7,2621.2,8.86]
["bitfinex","ETHUSD",1739142466726,3.81461,2621.5,2621.2,8.86]
["bitfinex","ETHUSD",1739142467023,3.81461,2621.5,2620.9,4.38305217]
["bitfinex","ETHUSD",1739142467024,3.8149,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1739142467227,3.81461,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1739142467827,7.62934,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1739142468192,3.81461,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1739142468790,3.81483,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1739142469007,3.81483,2621.4,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142469192,3.81483,2621.4,2620.9,0.56767217]
["bitfinex","ETHUSD",1739142469403,3.839943,2622.0,2621.1,3.81509]
["bitfinex","ETHUSD",1739142469614,3.81375,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1739142469814,3.81375,2622.1,2621.2,9.41]
["bitfinex","ETHUSD",1739142469815,0.7717,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1739142470019,3.81427,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1739142470214,3.81427,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1739142470426,3.81434,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1739142471004,3.87940108,2621.6,2621.2,8.86]
["bitfinex","ETHUSD",1739142471402,3.81463,2621.5,2621.2,8.86]
["bitfinex","ETHUSD",1739142471729,3.81463,2621.5,2621.1,4.85018993]
["bitfinex","ETHUSD",1739142471929,0.06485108,2621.4,2621.1,8.66534993]
["bitfinex","ETHUSD",1739142472296,3.81449,2621.6,2621.1,8.66534993]
["bitfinex","ETHUSD",1739142472297,3.81449,2621.6,2621.1,4.85018993]
["bitfinex","ETHUSD",1739142472493,0.06485108,2621.3,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142472727,3.81497,2621.3,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142472946,0.06485108,2621.2,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142473298,3.81497,2621.3,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142473500,0.06551804,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1739142473807,0.06551804,2621.1,2621.0,4.36533]
["bitfinex","ETHUSD",1739142474021,4.58775447,2622.4,2621.2,2.0]
["bitfinex","ETHUSD",1739142474221,4.58534,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739142474611,3.81425,2621.8,2621.4,8.86]
["bitfinex","ETHUSD",1739142474809,3.81456,2621.6,2620.9,12.69305217]
["bitfinex","ETHUSD",1739142475008,3.81468,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1739142475212,3.81483,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1739142475525,3.81482,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1739142475901,3.81519,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1739142476324,3.81506,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1739142476529,3.81476,2621.4,2620.9,8.87767217]
["bitfinex","ETHUSD",1739142476738,3.81507,2621.2,2620.9,8.87767217]
["bitfinex","ETHUSD",1739142477313,3.815,2621.3,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142477522,3.81508,2621.2,2620.9,0.56767217]
["bitfinex","ETHUSD",1739142477720,3.8149,2621.3,2620.9,0.56767217]
["bitfinex","ETHUSD",1739142478227,4.64221,2621.5,2620.9,4.38305217]
["bitfinex","ETHUSD",1739142478413,3.81475,2621.4,2620.9,0.56767217]
["bitfinex","ETHUSD",1739142478621,3.81475,2621.4,2620.9,4.38312217]
["bitfinex","ETHUSD",1739142479031,3.81435,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1739142479325,3.81412,2621.9,2621.4,4.36471]
["bitfinex","ETHUSD",1739142479842,0.8276,2622.2,2621.2,8.86]
["bitfinex","ETHUSD",1739142480044,3.81488,2621.4,2621.1,4.36389133]
["bitfinex","ETHUSD",1739142480202,3.81488,2621.4,2621.0,8.86]
["bitfinex","ETHUSD",1739142480513,3.88033077,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1739142480718,0.06536077,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1739142480934,3.81505,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1739142481115,0.06536077,2621.3,2620.9,8.87767217]
["bitfinex","ETHUSD",1739142481116,3.81525,2621.1,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142481330,3.81533,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142481530,3.88069077,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142482121,0.06536077,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142482342,0.06536077,2621.0,2620.9,13.24315217]
["bitfinex","ETHUSD",1739142482853,3.81513,2621.2,2620.9,9.42767217]
["bitfinex","ETHUSD",1739142483008,0.06536077,2621.0,2620.9,9.42767217]
["bitfinex","ETHUSD",1739142483209,4.62212,2621.7,2620.9,8.87767217]
["bitfinex","ETHUSD",1739142483442,3.88039509,2621.0,2620.9,8.87767217]
["bitfinex","ETHUSD",1739142483644,3.81533,2621.0,2620.9,8.87767217]
["bitfinex","ETHUSD",1739142483848,3.88039509,2621.0,2620.9,8.87767217]
["bitfinex","ETHUSD",1739142484164,3.88039509,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142484864,4.68819509,2621.0,2620.9,0.01767217]
["bitfinex","ETHUSD",1739142485236,4.77090284,2621.0,2619.9,4.36389133]
["bitfinex","ETHUSD",1739142485421,3.81692,2620.0,2619.7,8.86]
["bitfinex","ETHUSD",1739142485628,0.7559,2620.2,2619.5,2.0]
["bitfinex","ETHUSD",1739142485937,3.81716,2619.8,2619.5,2.0]
["bitfinex","ETHUSD",1739142486138,3.81737,2619.6,2619.5,2.0]
["bitfinex","ETHUSD",1739142486334,0.06476936,2619.6,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142486534,3.81739,2619.6,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142486721,0.06441685,2619.5,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142486923,3.81731,2619.7,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142487169,0.06439796,2619.6,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142487677,7.63407,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739142487842,0.06439796,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1739142488025,7.63407,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739142488226,0.06408939,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1739142488420,0.7559,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739142488421,3.81672,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739142488662,0.06408939,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1739142488942,0.0639886,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1739142489141,7.63403,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739142489320,0.7559,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739142489321,3.8174,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1739142489743,3.8815564,2619.5,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142490354,0.0640264,2619.5,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142490683,3.81731,2619.7,2619.3,4.36389133]
["bitfinex","ETHUSD",1739142490820,0.0640201,2619.4,2619.3,4.91389133]
["bitfinex","ETHUSD",1739142491023,3.81731,2619.7,2619.3,4.91389133]
["bitfinex","ETHUSD",1739142491243,0.0640201,2619.4,2619.3,4.91389133]
["bitfinex","ETHUSD",1739142491433,3.81669,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739142491650,3.81696,2619.9,2619.4,4.36766]
["bitfinex","ETHUSD",1739142491845,3.81669,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739142492062,3.81607,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739142492231,3.81621,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739142492625,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1739142493137,3.81651,2620.2,2619.9,4.36389133]
["bitfinex","ETHUSD",1739142493555,7.63312,2620.2,2619.9,4.36389133]
["bitfinex","ETHUSD",1739142493850,3.81693,2619.9,2619.8,8.86]
["bitfinex","ETHUSD",1739142494057,3.81723,2619.7,2619.6,4.91389133]
["bitfinex","ETHUSD",1739142494227,3.81703,2619.9,2619.6,4.91389133]
["bitfinex","ETHUSD",1739142494564,3.81717,2619.8,2619.6,4.91389133]
["bitfinex","ETHUSD",1739142494776,3.81703,2619.9,2619.6,4.91389133]
["bitfinex","ETHUSD",1739142494935,3.81737,2619.6,2619.5,8.86]
["bitfinex","ETHUSD",1739142495781,3.81737,2619.6,2619.0,4.37924061]
["bitfinex","ETHUSD",1739142495782,0.81986341,2619.6,2619.0,4.37924061]
["bitfinex","ETHUSD",1739142495944,3.8181,2619.1,2619.0,0.01534928]
["bitfinex","ETHUSD",1739142496262,3.8181,2619.1,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142496263,3.81907,2618.5,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142496436,3.8187,2618.7,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142496643,1.13771,2619.1,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142496839,3.8193,2618.3,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142497040,3.81839,2618.9,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142497244,1.51509081,2619.1,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142497245,0.06258426,2618.2,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142497464,3.81879,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739142497766,3.81906,2618.5,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142498069,0.06258426,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739142498265,7.63693,2618.9,2618.2,4.36933]
["bitfinex","ETHUSD",1739142498480,0.7559,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739142498630,3.81837,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1739142498830,7.63674,2619.0,2618.6,8.86]
["bitfinex","ETHUSD",1739142499329,3.81868,2618.7,2618.6,8.86]
["bitfinex","ETHUSD",1739142499526,3.0,2619.2,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142499730,0.7559,2618.7,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142499925,3.81928,2618.3,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142500163,3.81928,2618.3,2617.8,13.22389133]
["bitfinex","ETHUSD",1739142500461,3.8195,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1739142500979,3.81885,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739142501136,4.57469,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739142501338,4.57468,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739142501667,3.81885,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739142502664,3.81935,2618.3,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142502862,3.81909,2618.5,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142503172,3.81936,2618.3,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142503336,3.81885,2618.6,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142503531,3.8184,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739142503733,4.64411,2619.4,2618.7,8.18257133]
["bitfinex","ETHUSD",1739142503937,4.64411,2619.4,2618.4,2.0]
["bitfinex","ETHUSD",1739142503938,3.8183,2619.0,2618.4,10.18291133]
["bitfinex","ETHUSD",1739142504134,3.81878,2618.7,2618.4,4.36389133]
["bitfinex","ETHUSD",1739142504535,3.81939,2618.3,2617.8,4.36389133]
["bitfinex","ETHUSD",1739142504940,3.81982,2618.0,2617.8,4.36389133]
["bitfinex","ETHUSD",1739142505148,0.04773967,2618.4,2617.7,8.86]
["bitfinex","ETHUSD",1739142505363,0.8263,2618.6,2617.8,4.36389133]
["bitfinex","ETHUSD",1739142505569,3.81946,2618.2,2617.8,4.36389133]
["bitfinex","ETHUSD",1739142505772,3.81869,2618.7,2618.2,4.36931]
["bitfinex","ETHUSD",1739142506071,3.8184,2618.9,2618.2,4.36931]
["bitfinex","ETHUSD",1739142506072,3.8184,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1739142506373,0.8263,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1739142506578,3.81842,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1739142507252,3.81842,2618.9,2618.4,17.04300133]
["bitfinex","ETHUSD",1739142507253,3.81842,2618.9,2618.4,13.22389133]
["bitfinex","ETHUSD",1739142507434,3.81872,2618.7,2618.4,13.22389133]
["bitfinex","ETHUSD",1739142507771,3.81839,2618.9,2618.4,8.86]
["bitfinex","ETHUSD",1739142507973,3.81877,2618.7,2618.4,8.86]
["bitfinex","ETHUSD",1739142508267,0.92208901,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1739142508478,3.81825,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1739142508669,3.81825,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1739142508869,3.818,2619.2,2618.5,0.55]
["bitfinex","ETHUSD",1739142509073,3.8182,2619.1,2618.5,4.36889]
["bitfinex","ETHUSD",1739142509376,3.81827,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1739142509576,3.81827,2619.0,2618.5,4.36889]
["bitfinex","ETHUSD",1739142509986,7.63663,2619.0,2618.5,4.36889]
["bitfinex","ETHUSD",1739142510190,3.81781,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1739142510356,0.05971813,2619.2,2618.7,4.36389133]
["bitfinex","ETHUSD",1739142510563,3.81713,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1739142510888,0.05971813,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1739142511090,3.81766,2619.4,2619.2,8.86]
["bitfinex","ETHUSD",1739142511266,3.81781,2619.3,2619.2,8.86]
["bitfinex","ETHUSD",1739142511794,3.87752813,2619.3,2619.2,8.86]
["bitfinex","ETHUSD",1739142512860,0.05971813,2619.3,2619.2,8.86]
["bitfinex","ETHUSD",1739142513260,3.81712,2619.8,2619.2,8.86]
["bitfinex","ETHUSD",1739142513594,3.81745,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739142513890,3.81781,2619.3,2619.2,8.86]
["bitfinex","ETHUSD",1739142515199,3.81832,2619.0,2618.7,4.36389133]
["bitfinex","ETHUSD",1739142515388,7.63666,2619.0,2618.7,4.36389133]
["bitfinex","ETHUSD",1739142515897,4.58344,2619.3,2618.4,13.22389133]
["bitfinex","ETHUSD",1739142516192,3.81896,2618.6,2618.2,8.86]
["bitfinex","ETHUSD",1739142516387,3.81896,2618.6,2618.1,13.22389133]
["bitfinex","ETHUSD",1739142516593,3.81925,2618.4,2618.1,13.22389133]
["bitfinex","ETHUSD",1739142516961,3.81924,2618.4,2618.1,13.22389133]
["bitfinex","ETHUSD",1739142517321,0.7684662,2619.1,2618.1,13.22389133]
["bitfinex","ETHUSD",1739142517468,3.81921,2618.4,2618.1,13.22389133]
["bitfinex","ETHUSD",1739142517671,3.81982,2618.0,2617.5,4.36389133]
["bitfinex","ETHUSD",1739142517910,3.7656,2618.7,2617.5,4.36389133]
["bitfinex","ETHUSD",1739142518204,3.81954,2618.2,2617.5,8.18432133]
["bitfinex","ETHUSD",1739142518371,3.81972,2618.0,2617.5,8.18432133]
["bitfinex","ETHUSD",1739142518702,3.81954,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739142518872,3.81918,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739142519074,3.81928,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739142519267,7.63782,2618.6,2617.9,4.36977]
["bitfinex","ETHUSD",1739142519471,3.81862,2618.8,2618.2,4.36933]
["bitfinex","ETHUSD",1739142519672,3.81862,2618.8,2618.2,4.36932]
["bitfinex","ETHUSD",1739142520012,3.81883,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739142520573,3.81924,2618.4,2618.1,4.36389133]
["bitfinex","ETHUSD",1739142520772,3.81949,2618.2,2617.9,8.86]
["bitfinex","ETHUSD",1739142520970,3.81931,2618.3,2617.9,8.86]
["bitfinex","ETHUSD",1739142521208,3.81925,2618.4,2617.9,8.86]
["bitfinex","ETHUSD",1739142521375,3.81925,2618.4,2617.9,12.67985]
["bitfinex","ETHUSD",1739142521972,3.81925,2618.4,2617.9,8.86]
["bitfinex","ETHUSD",1739142522209,3.81947,2618.2,2617.9,8.86]
["bitfinex","ETHUSD",1739142522932,0.05920047,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1739142523309,0.7656,2619.1,2618.1,0.55]
["bitfinex","ETHUSD",1739142523483,3.81844,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739142523910,3.81863,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739142524209,0.05918784,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739142524398,3.81869,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739142524599,0.05918784,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1739142525234,3.81927,2618.3,2618.1,8.86]
["bitfinex","ETHUSD",1739142525438,3.81941,2618.2,2618.1,8.86]
["bitfinex","ETHUSD",1739142525587,0.05937725,2618.2,2617.6,4.36389133]
["bitfinex","ETHUSD",1739142525788,3.82056,2617.5,2617.3,4.36389133]
["bitfinex","ETHUSD",1739142526034,0.05935831,2617.4,2617.3,4.36389133]
["bitfinex","ETHUSD",1739142526634,3.87993831,2617.4,2617.3,4.36389133]
["bitfinex","ETHUSD",1739142527133,0.05935831,2617.4,2616.9,8.86]
["bitfinex","ETHUSD",1739142527419,3.82107,2617.1,2616.9,8.86]
["bitfinex","ETHUSD",1739142527618,3.82079,2617.3,2616.9,8.86]
["bitfinex","ETHUSD",1739142527619,3.82093,2617.2,2616.9,8.86]
["bitfinex","ETHUSD",1739142528018,0.05860039,2617.1,2616.9,8.86]
["bitfinex","ETHUSD",1739142528319,3.82116,2617.0,2616.9,8.86]
["bitfinex","ETHUSD",1739142528553,3.82116,2617.0,2616.8,0.01536218]
["bitfinex","ETHUSD",1739142528696,4.6452656,2617.0,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142529037,3.82161,2616.7,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142529238,3.82147,2616.8,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142529587,0.05849928,2616.7,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142529788,0.05849928,2616.7,2616.2,12.68223]
["bitfinex","ETHUSD",1739142529789,3.82161,2616.7,2616.2,8.86]
["bitfinex","ETHUSD",1739142530304,0.05849928,2616.6,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142530515,3.82134,2616.9,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142530717,0.05849928,2616.5,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142530912,3.82169,2616.7,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142531086,0.05849928,2616.5,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142531286,3.82169,2616.7,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142531525,0.05849928,2616.5,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142531760,0.7656,2617.0,2616.4,4.36389133]
["bitfinex","ETHUSD",1739142531907,0.7656,2617.0,2615.8,4.36389133]
["bitfinex","ETHUSD",1739142532114,0.7656,2617.0,2614.8,0.05]
["bitfinex","ETHUSD",1739142532115,3.82365,2615.3,2614.8,6.41389133]
["bitfinex","ETHUSD",1739142532368,3.82339,2615.5,2615.0,1.531581]
["bitfinex","ETHUSD",1739142532573,0.05703962,2615.2,2615.0,1.531581]
["bitfinex","ETHUSD",1739142532894,0.7806,2615.6,2615.1,8.18772133]
["bitfinex","ETHUSD",1739142533091,0.7806,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739142533092,4.60382,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739142533304,4.60382,2615.6,2615.1,8.18772133]
["bitfinex","ETHUSD",1739142533305,1.623278,2615.6,2614.9,8.86]
["bitfinex","ETHUSD",1739142533508,0.04779967,2615.5,2614.8,0.05]
["bitfinex","ETHUSD",1739142533688,4.60483,2614.9,2614.8,0.05]
["bitfinex","ETHUSD",1739142534567,0.7806,2614.9,2614.8,0.05]
["bitfinex","ETHUSD",1739142534781,4.60483,2614.9,2614.8,0.05]
["bitfinex","ETHUSD",1739142535004,3.82496,2614.4,2614.3,0.59836049]
["bitfinex","ETHUSD",1739142535417,3.8247,2614.6,2614.3,0.59836049]
["bitfinex","ETHUSD",1739142535566,3.82466,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1739142535760,4.667322,2614.8,2614.3,0.59836049]
["bitfinex","ETHUSD",1739142535966,3.82496,2614.4,2614.3,0.59836049]
["bitfinex","ETHUSD",1739142536169,5.370537,2614.4,2614.3,0.59836049]
["bitfinex","ETHUSD",1739142536421,8.370537,2614.4,2614.3,0.59836049]
["bitfinex","ETHUSD",1739142536589,3.82565,2614.0,2613.3,4.88088419]
["bitfinex","ETHUSD",1739142536924,3.8257,2613.9,2613.4,0.598924]
["bitfinex","ETHUSD",1739142537215,1.545577,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1739142537519,0.7806,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739142537677,0.7806,2614.4,2613.9,7.65118]
["bitfinex","ETHUSD",1739142537873,0.7806,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739142538078,0.7806,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1739142538390,1.241078,2614.9,2613.9,8.86]
["bitfinex","ETHUSD",1739142538699,3.8246,2614.7,2613.9,3.8257]
["bitfinex","ETHUSD",1739142538919,3.82482,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1739142539078,3.8246,2614.7,2613.9,3.8257]
["bitfinex","ETHUSD",1739142539427,0.05476182,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1739142539604,3.82492,2614.5,2613.9,7.6513]
["bitfinex","ETHUSD",1739142539918,3.8246,2614.7,2613.9,3.8256]
["bitfinex","ETHUSD",1739142540117,0.05476182,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739142540322,0.7806,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1739142540477,0.05476182,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739142540806,3.82365,2615.3,2614.3,3.82504]
["bitfinex","ETHUSD",1739142541113,3.82416,2615.0,2614.3,6.82497]
["bitfinex","ETHUSD",1739142541318,0.05476182,2615.2,2614.5,4.88088419]
["bitfinex","ETHUSD",1739142541626,3.82336,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1739142541828,0.76333597,2616.0,2615.0,3.82395]
["bitfinex","ETHUSD",1739142542118,4.60391,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1739142542518,4.60391,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1739142542721,0.05476182,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1739142542874,0.05476182,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1739142543080,0.7806,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1739142543279,0.05476182,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1739142543623,0.7806,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1739142543789,0.05476182,2615.3,2614.6,8.86]
["bitfinex","ETHUSD",1739142543989,3.8241,2615.0,2614.3,3.825]
["bitfinex","ETHUSD",1739142544192,3.82403,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1739142544483,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739142544692,0.05476182,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1739142545022,0.7806,2615.6,2614.7,4.37446]
["bitfinex","ETHUSD",1739142545424,0.7806,2615.6,2615.3,3.82352]
["bitfinex","ETHUSD",1739142545586,0.7806,2615.6,2614.8,3.82426]
["bitfinex","ETHUSD",1739142545587,3.82336,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739142545784,4.60382,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1739142546890,0.7806,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1739142547223,3.82272,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1739142547438,3.8229,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1739142547809,4.281492,2616.0,2615.4,3.82345]
["bitfinex","ETHUSD",1739142548010,4.5882,2616.2,2615.0,0.55]
["bitfinex","ETHUSD",1739142548011,0.7658,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1739142548248,4.58815,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1739142548551,4.58815,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739142548900,4.58815,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1739142549113,4.58738,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1739142549295,4.58738,2616.8,2615.6,3.82321]
["bitfinex","ETHUSD",1739142549296,0.458738,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1739142549497,4.58738,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1739142549803,3.8216,2616.7,2615.7,3.82296]
["bitfinex","ETHUSD",1739142550033,3.82214,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739142550230,3.82194,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1739142550447,0.7658,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1739142550651,0.7658,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1739142550813,0.7658,2616.8,2615.9,3.82277]
["bitfinex","ETHUSD",1739142551011,3.82189,2616.6,2616.0,3.82255]
["bitfinex","ETHUSD",1739142551447,3.82204,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1739142551647,3.82234,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739142551845,3.82234,2616.2,2615.7,7.64593]
["bitfinex","ETHUSD",1739142552051,3.82234,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1739142552391,3.82309,2615.7,2614.9,8.70503419]
["bitfinex","ETHUSD",1739142552762,3.82321,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1739142552926,3.82275,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1739142553476,3.82284,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1739142553834,0.81,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1739142554231,0.0537446,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1739142554431,0.0537446,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739142554432,3.8759546,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739142554761,3.8759546,2616.3,2615.7,7.64596]
["bitfinex","ETHUSD",1739142555070,3.82235,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1739142555265,3.82235,2616.2,2615.3,7.64713]
["bitfinex","ETHUSD",1739142555266,3.82288,2615.9,2615.3,7.64713]
["bitfinex","ETHUSD",1739142555765,0.05390295,2615.8,2615.3,7.64713]
["bitfinex","ETHUSD",1739142555964,0.05390295,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1739142556322,0.81,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1739142556571,0.05223542,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1739142556868,3.87450542,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1739142557167,3.87450542,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739142557394,3.87450542,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739142557520,3.82243,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739142557958,0.05223542,2616.1,2615.4,8.86]
["bitfinex","ETHUSD",1739142558159,4.63311,2615.7,2615.2,8.20533929]
["bitfinex","ETHUSD",1739142558362,0.81,2616.0,2615.2,8.20531929]
["bitfinex","ETHUSD",1739142558573,3.82286,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1739142558753,3.82286,2615.9,2614.8,6.37431]
["bitfinex","ETHUSD",1739142558754,3.82345,2615.5,2614.9,8.20573929]
["bitfinex","ETHUSD",1739142559062,3.82345,2615.5,2614.9,4.38163929]
["bitfinex","ETHUSD",1739142559221,0.81,2615.3,2614.6,17.06622929]
["bitfinex","ETHUSD",1739142559519,3.87585542,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1739142559721,3.82366,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1739142559965,3.82341,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1739142560269,3.82431,2614.9,2614.3,8.20666929]
["bitfinex","ETHUSD",1739142560575,3.82431,2614.9,2614.3,4.38163929]
["bitfinex","ETHUSD",1739142560576,3.87661542,2614.8,2614.3,4.38163929]
["bitfinex","ETHUSD",1739142560871,3.82567,2614.0,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142561023,3.8257,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142561440,0.05223542,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142561739,3.87793542,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142562267,0.05223542,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142562493,3.82486,2614.5,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142562968,3.82535,2614.2,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142563276,3.87727542,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1739142563563,0.05223542,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1739142563775,0.05223542,2614.3,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142563934,3.87737542,2614.3,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142564141,3.82528,2614.2,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142564351,3.82565,2614.0,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142564553,3.8257,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142564755,0.81818207,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142564980,4.64829396,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142565182,0.05223542,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142565329,0.05223542,2613.9,2613.8,3.84008149]
["bitfinex","ETHUSD",1739142565532,4.6458,2614.4,2613.8,3.84008149]
["bitfinex","ETHUSD",1739142565841,0.05223542,2614.3,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142566076,0.05223542,2614.3,2614.1,3.82528]
["bitfinex","ETHUSD",1739142566311,0.05223542,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1739142566445,3.8248,2614.6,2613.9,3.82556]
["bitfinex","ETHUSD",1739142566648,3.82499,2614.4,2613.9,3.82556]
["bitfinex","ETHUSD",1739142566845,0.05223542,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1739142567148,0.05223542,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1739142567455,0.05223542,2614.2,2613.9,3.82556]
["bitfinex","ETHUSD",1739142567675,0.05223542,2614.2,2613.8,0.56424149]
["bitfinex","ETHUSD",1739142567848,3.82422,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1739142568048,0.8207,2614.9,2613.7,3.0]
["bitfinex","ETHUSD",1739142568244,3.82475,2614.6,2614.0,3.82542]
["bitfinex","ETHUSD",1739142568470,3.82494,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1739142568643,3.82494,2614.5,2613.9,4.37568]
["bitfinex","ETHUSD",1739142568863,0.04847129,2614.4,2613.9,4.37568]
["bitfinex","ETHUSD",1739142569060,3.82521,2614.3,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142569358,3.82567,2614.0,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142569566,3.8257,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142569876,3.87415858,2613.9,2613.8,0.01424149]
["bitfinex","ETHUSD",1739142571390,3.87415858,2613.9,2612.9,3.82708]
["bitfinex","ETHUSD",1739142571576,7.65274,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1739142571980,0.04826154,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1739142572498,0.04826154,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1739142572891,0.04826154,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739142573187,0.04799451,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739142573392,0.04799451,2613.4,2613.3,18.23657]
["bitfinex","ETHUSD",1739142573597,0.8207,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739142573800,4.64523,2614.7,2614.2,7.65048]
["bitfinex","ETHUSD",1739142574107,4.64523,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1739142574409,0.04659211,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1739142574710,0.04659211,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739142575066,0.04780261,2615.2,2614.1,12.68536]
["bitfinex","ETHUSD",1739142575261,3.82482,2614.5,2614.1,8.86]
["bitfinex","ETHUSD",1739142575670,0.04696705,2614.4,2614.1,8.86]
["bitfinex","ETHUSD",1739142575885,3.82548,2614.1,2613.5,18.31671301]
["bitfinex","ETHUSD",1739142576114,3.82548,2614.1,2613.5,8.70935017]
["bitfinex","ETHUSD",1739142576268,3.87254622,2614.0,2613.5,8.70935017]
["bitfinex","ETHUSD",1739142576791,3.82571,2613.9,2613.5,4.88315017]
["bitfinex","ETHUSD",1739142576985,3.82571,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1739142577188,0.04691622,2613.8,2613.5,3.0]
["bitfinex","ETHUSD",1739142577802,3.82665,2613.3,2613.1,0.01424531]
["bitfinex","ETHUSD",1739142578005,0.04691622,2613.8,2613.3,3.82645]
["bitfinex","ETHUSD",1739142578179,3.82577,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1739142578376,0.8018,2614.0,2613.2,10.86]
["bitfinex","ETHUSD",1739142578695,3.82547,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1739142578875,0.8018,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739142579078,0.8018,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1739142580027,4.62576,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1739142580232,0.8018,2615.1,2614.7,3.8244]
["bitfinex","ETHUSD",1739142580377,0.8018,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1739142581303,0.04630608,2615.0,2614.9,3.82411]
["bitfinex","ETHUSD",1739142581713,0.7593,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1739142581919,3.82427,2614.9,2614.0,3.82555]
["bitfinex","ETHUSD",1739142582100,3.82466,2614.7,2614.0,12.68547]
["bitfinex","ETHUSD",1739142582300,0.04630608,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1739142583101,0.04630608,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739142583292,3.87100608,2614.6,2614.0,12.68545]
["bitfinex","ETHUSD",1739142583821,3.87100608,2614.6,2613.5,4.88315017]
["bitfinex","ETHUSD",1739142583822,0.04630608,2614.6,2613.5,4.88315017]
["bitfinex","ETHUSD",1739142583992,3.82514,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1739142584192,3.82526,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739142584587,0.04630608,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1739142585137,0.04630608,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739142585333,3.82509,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1739142585554,3.82487,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1739142586041,3.87163033,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1739142586235,3.82513,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1739142586435,0.04664295,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1739142586938,0.7593,2614.8,2613.6,7.376]
["bitfinex","ETHUSD",1739142586939,3.87191295,2614.2,2613.6,7.376]
["bitfinex","ETHUSD",1739142587237,7.69729295,2614.2,2613.6,6.826]
["bitfinex","ETHUSD",1739142587539,7.69725295,2614.2,2613.6,10.65206]
["bitfinex","ETHUSD",1739142587899,3.82555,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1739142588241,4.58602,2613.2,2613.1,0.01424531]
["bitfinex","ETHUSD",1739142588397,3.82697,2613.1,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142588601,0.7593,2613.2,2612.3,3.82804]
["bitfinex","ETHUSD",1739142588909,3.82675,2613.2,2612.6,6.82759]
["bitfinex","ETHUSD",1739142589112,3.8274,2612.8,2612.3,8.86]
["bitfinex","ETHUSD",1739142589308,3.8274,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1739142589508,3.8274,2612.8,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142589742,3.82785,2612.5,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142590440,0.04614704,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142591025,3.87403704,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142591226,0.04614704,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142591410,3.87404704,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142591595,3.82804,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142591798,4.69318264,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142592441,0.86514264,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142592865,4.69318264,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142593069,0.86514264,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142593451,0.04554264,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142593965,0.0454217,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142594143,3.82768,2612.6,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142594339,0.04547899,2612.5,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142595031,3.82718,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1739142595232,0.04547899,2612.4,2612.3,3.82796]
["bitfinex","ETHUSD",1739142595443,3.82804,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142596046,3.87362082,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142596477,4.69322082,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142596907,0.04558082,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142597212,0.8196,2612.7,2612.2,3.9746826]
["bitfinex","ETHUSD",1739142597367,0.04542807,2612.3,2612.2,3.9746826]
["bitfinex","ETHUSD",1739142597567,3.82733,2612.8,2612.2,3.9746826]
["bitfinex","ETHUSD",1739142597883,0.04542807,2612.7,2612.3,7.65585]
["bitfinex","ETHUSD",1739142598064,0.04542807,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1739142598273,0.8196,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1739142598770,0.8196,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1739142599095,1.284256,2613.0,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142599292,0.0478442,2612.9,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142599502,3.82754,2612.7,2612.2,3.9746726]
["bitfinex","ETHUSD",1739142599812,3.82742,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1739142600131,3.82716,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739142600304,0.8196,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1739142600503,3.82716,2612.9,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142600802,3.82775,2612.5,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142601372,0.044627,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142601568,0.8196,2614.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739142601769,3.82701,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1739142601970,0.8196,2613.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142602212,3.82744,2612.8,2612.2,3.9746026]
["bitfinex","ETHUSD",1739142602376,3.82746,2612.7,2612.2,3.9746026]
["bitfinex","ETHUSD",1739142602572,3.82697,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1739142602899,0.04444884,2613.0,2612.2,3.1464926]
["bitfinex","ETHUSD",1739142603093,3.82775,2612.5,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142603515,0.04444884,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142603817,3.82804,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142604016,0.04444884,2612.4,2612.2,3.9746726]
["bitfinex","ETHUSD",1739142604178,4.64716,2612.7,2612.2,3.9746726]
["bitfinex","ETHUSD",1739142604380,0.04444884,2612.6,2612.2,3.9746726]
["bitfinex","ETHUSD",1739142604603,0.04444884,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739142604804,0.04444884,2612.6,2612.3,3.8279]
["bitfinex","ETHUSD",1739142605125,3.82724,2612.9,2612.2,3.9745826]
["bitfinex","ETHUSD",1739142605126,7.65432,2612.9,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142605321,0.04444884,2612.5,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142605624,3.87234884,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142605817,0.04444884,2612.4,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142606223,0.8196,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1739142606382,0.8196,2613.0,2612.2,0.1464926]
["bitfinex","ETHUSD",1739142606587,4.64662,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1739142606799,0.8196,2613.0,2612.8,3.8272]
["bitfinex","ETHUSD",1739142606998,4.63056,2613.3,2612.6,3.82747]
["bitfinex","ETHUSD",1739142607217,4.63056,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739142607411,3.8269,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1739142607685,3.82706,2613.0,2612.5,3.82761]
["bitfinex","ETHUSD",1739142607911,3.82726,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1739142608111,3.82745,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1739142608483,4.63052,2613.3,2612.2,3.1464926]
["bitfinex","ETHUSD",1739142608484,3.82683,2613.2,2612.2,3.1464926]
["bitfinex","ETHUSD",1739142608802,3.82687,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1739142609010,0.8039,2613.3,2613.0,3.82696]
["bitfinex","ETHUSD",1739142609211,0.8039,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1739142609405,0.8039,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1739142609610,7.65354,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1739142609921,0.8039,2614.1,2612.8,5.0]
["bitfinex","ETHUSD",1739142610106,4.62934,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1739142610306,1.649366,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1739142610522,3.82594,2613.8,2613.1,8.70995017]
["bitfinex","ETHUSD",1739142610730,3.82607,2613.7,2613.1,12.53667017]
["bitfinex","ETHUSD",1739142610925,3.82594,2613.8,2613.1,8.70989017]
["bitfinex","ETHUSD",1739142611100,3.82601,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1739142611443,3.82594,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1739142611647,3.82563,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1739142611814,0.8039,2614.1,2613.3,0.55]
["bitfinex","ETHUSD",1739142612025,3.8252,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1739142612240,0.8039,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1739142612528,0.8039,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1739142612733,3.8246,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1739142612916,3.82476,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1739142613124,3.82476,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739142613533,4.62837,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1739142613710,4.62837,2614.8,2613.9,4.88315017]
["bitfinex","ETHUSD",1739142613711,0.8039,2614.8,2614.0,2.55]
["bitfinex","ETHUSD",1739142614053,0.8039,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1739142614232,0.76542452,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1739142614546,0.8039,2616.3,2615.4,3.8235]
["bitfinex","ETHUSD",1739142614707,3.82267,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1739142614903,4.62619,2616.3,2615.4,3.82346]
["bitfinex","ETHUSD",1739142615108,3.82258,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1739142615546,0.04328062,2616.0,2615.7,3.82295]
["bitfinex","ETHUSD",1739142615729,0.8039,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1739142616051,0.04328062,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1739142616415,0.04328062,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1739142616617,0.04328062,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1739142616817,0.8039,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1739142617155,0.04328062,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1739142617458,0.78311821,2616.7,2615.7,3.82295]
["bitfinex","ETHUSD",1739142617459,0.04328062,2616.0,2615.9,4.37272]
["bitfinex","ETHUSD",1739142617622,0.04328062,2616.0,2615.9,18.11587017]
["bitfinex","ETHUSD",1739142617965,3.82155,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1739142618249,0.04328062,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1739142618459,0.04328062,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1739142618460,0.04328062,2616.7,2616.0,2.55]
["bitfinex","ETHUSD",1739142618756,0.04328062,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1739142618978,3.82147,2616.8,2616.0,4.37251]
["bitfinex","ETHUSD",1739142619114,0.04328062,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1739142619317,0.04328062,2616.5,2616.2,3.82227]
["bitfinex","ETHUSD",1739142619509,0.8039,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739142619710,3.82112,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1739142619936,3.82092,2617.2,2616.4,3.82204]
["bitfinex","ETHUSD",1739142620113,3.82136,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739142620539,0.04565901,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1739142620736,0.04565901,2616.8,2616.5,3.82184]
["bitfinex","ETHUSD",1739142620936,0.844546,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1739142621146,0.04565901,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1739142621346,0.04565901,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1739142621538,3.86678901,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1739142622115,0.04565901,2617.1,2616.3,3.82214]
["bitfinex","ETHUSD",1739142622336,3.82149,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1739142622540,0.04565901,2616.7,2616.3,7.64422]
["bitfinex","ETHUSD",1739142622727,3.82118,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1739142622937,3.82044,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1739142623138,0.7916,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739142623355,0.7916,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739142623543,0.7916,2617.5,2617.2,3.82081]
["bitfinex","ETHUSD",1739142623745,4.61172,2617.8,2617.0,3.82105]
["bitfinex","ETHUSD",1739142624059,3.82016,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1739142624357,3.82031,2617.6,2617.0,7.64212]
["bitfinex","ETHUSD",1739142624755,3.82031,2617.6,2616.8,4.37138]
["bitfinex","ETHUSD",1739142624952,0.7916,2617.8,2616.7,4.88315017]
["bitfinex","ETHUSD",1739142625255,0.7916,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1739142625556,4.6116,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1739142625769,4.6116,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1739142625957,4.6116,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1739142626159,4.61124,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739142626348,4.61124,2618.1,2617.4,3.8205]
["bitfinex","ETHUSD",1739142626557,0.04774811,2618.0,2617.2,3.8208]
["bitfinex","ETHUSD",1739142626864,3.82008,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1739142627228,0.7916,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1739142627556,4.61073,2618.4,2617.6,3.82017]
["bitfinex","ETHUSD",1739142627747,3.81943,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1739142628521,3.81943,2618.2,2617.4,10.86]
["bitfinex","ETHUSD",1739142628764,3.82003,2617.8,2617.4,8.86]
["bitfinex","ETHUSD",1739142629727,0.7916,2617.8,2617.4,12.68051]
["bitfinex","ETHUSD",1739142629926,0.7916,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1739142630191,3.81972,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1739142630373,0.7916,2618.1,2617.4,10.86]
["bitfinex","ETHUSD",1739142630671,4.6105,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739142630822,0.7916,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1739142631028,0.7916,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1739142631029,0.04985898,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1739142631229,0.7916,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1739142631450,0.04985898,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1739142631626,3.81855,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739142632169,3.81855,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1739142632672,7.63719,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1739142632871,4.60994,2619.0,2617.9,5.43315017]
["bitfinex","ETHUSD",1739142633023,4.60934,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1739142633365,4.60934,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1739142633366,3.81789,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1739142634094,3.81832,2619.0,2618.5,8.86]
["bitfinex","ETHUSD",1739142634251,0.7916,2619.2,2618.5,8.86]
["bitfinex","ETHUSD",1739142634593,3.81856,2618.8,2618.5,8.86]
["bitfinex","ETHUSD",1739142634749,3.81856,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1739142634945,3.81856,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1739142635150,0.7916,2619.2,2618.3,3.81914]
["bitfinex","ETHUSD",1739142635461,0.7916,2619.2,2618.1,0.55]
["bitfinex","ETHUSD",1739142635654,3.81825,2619.0,2617.9,4.88315017]
["bitfinex","ETHUSD",1739142635866,0.7916,2619.2,2617.9,3.81982]
["bitfinex","ETHUSD",1739142635867,3.81908,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1739142636052,3.81908,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1739142636252,3.81906,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1739142636552,3.81884,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1739142636952,3.81878,2618.7,2617.9,3.81976]
["bitfinex","ETHUSD",1739142637148,0.457738,2618.7,2617.5,8.86]
["bitfinex","ETHUSD",1739142637397,3.82005,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1739142637556,0.09163279,2617.7,2617.2,7.64156]
["bitfinex","ETHUSD",1739142637890,3.82017,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1739142638192,3.82139,2616.9,2616.6,8.86]
["bitfinex","ETHUSD",1739142638392,0.13938581,2617.6,2616.1,5.51]
["bitfinex","ETHUSD",1739142638393,3.82156,2616.8,2616.1,13.15472]
["bitfinex","ETHUSD",1739142638593,0.09163279,2616.7,2616.1,5.51]
["bitfinex","ETHUSD",1739142638793,3.82123,2617.0,2616.3,7.64419]
["bitfinex","ETHUSD",1739142638995,0.09163279,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1739142639149,0.04777037,2617.1,2616.1,5.51]
["bitfinex","ETHUSD",1739142639497,4.58057,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1739142639694,0.7586,2616.5,2615.7,2.0]
["bitfinex","ETHUSD",1739142639851,0.7586,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1739142640293,0.09163279,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1739142640488,0.09163279,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1739142640675,0.7586,2616.5,2615.7,8.86]
["bitfinex","ETHUSD",1739142640876,0.7586,2616.5,2615.7,10.86]
["bitfinex","ETHUSD",1739142641197,0.7586,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1739142641350,0.7586,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1739142641558,3.82422,2615.0,2614.2,3.82521]
["bitfinex","ETHUSD",1739142641759,6.42357221,2614.9,2613.9,2.0]
["bitfinex","ETHUSD",1739142641962,0.09118229,2614.8,2613.8,8.86]
["bitfinex","ETHUSD",1739142642199,3.8248,2614.6,2613.8,8.86]
["bitfinex","ETHUSD",1739142642401,3.87263454,2614.5,2613.9,3.0]
["bitfinex","ETHUSD",1739142642588,0.09118229,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1739142642902,0.09118229,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739142643074,0.7586,2614.9,2614.1,3.82534]
["bitfinex","ETHUSD",1739142643400,0.7586,2614.9,2614.0,3.82553]
["bitfinex","ETHUSD",1739142643401,0.09118229,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1739142643602,0.09118229,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1739142643817,3.82439,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1739142644014,0.09118229,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739142644701,3.91583229,2614.7,2614.0,4.37555]
["bitfinex","ETHUSD",1739142644916,0.55862552,2614.7,2613.7,8.86]
["bitfinex","ETHUSD",1739142645244,0.7586,2614.2,2612.8,10.86]
["bitfinex","ETHUSD",1739142645416,0.08629939,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1739142645577,0.08629939,2614.6,2614.3,10.07760636]
["bitfinex","ETHUSD",1739142645911,3.82425,2614.9,2614.3,8.69381217]
["bitfinex","ETHUSD",1739142646075,3.82403,2615.1,2614.3,8.69379217]
["bitfinex","ETHUSD",1739142646276,0.08629939,2614.8,2614.2,3.82522]
["bitfinex","ETHUSD",1739142646492,3.82401,2615.1,2614.2,3.82522]
["bitfinex","ETHUSD",1739142646493,3.82411,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1739142646685,0.08629939,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1739142646886,3.82401,2615.1,2614.4,3.82494]
["bitfinex","ETHUSD",1739142647086,3.82459,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1739142647287,3.82434,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1739142647492,3.82434,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1739142647692,0.08629939,2614.8,2614.2,6.82526]
["bitfinex","ETHUSD",1739142647894,0.08629939,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739142648419,3.82424,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1739142648574,3.82424,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1739142648776,0.08629939,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739142649002,0.08629939,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1739142649208,3.82384,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1739142649412,3.90846488,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1739142649616,3.82412,2615.0,2614.4,3.82492]
["bitfinex","ETHUSD",1739142649795,0.08461389,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1739142649996,0.08461389,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1739142649997,0.08461389,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1739142650207,0.7586,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739142650414,3.82189,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1739142650626,3.82189,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1739142650627,0.7586,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1739142650926,3.82223,2616.3,2615.7,4.88315017]
["bitfinex","ETHUSD",1739142651129,0.7586,2616.5,2615.7,4.88315017]
["bitfinex","ETHUSD",1739142651422,0.7586,2616.5,2615.0,12.68399]
["bitfinex","ETHUSD",1739142651423,3.82324,2615.6,2615.0,12.68399]
["bitfinex","ETHUSD",1739142651727,3.87077634,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739142652018,0.8054,2615.7,2615.1,3.82389]
["bitfinex","ETHUSD",1739142652186,0.8054,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1739142652524,0.8054,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739142652779,0.8054,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1739142653123,0.8054,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1739142653327,3.0,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1739142653528,3.82149,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1739142653825,3.82191,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1739142654028,3.82185,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1739142654328,0.8054,2616.7,2615.9,0.0382217]
["bitfinex","ETHUSD",1739142654738,3.82183,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1739142655022,4.62714,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1739142655196,4.62714,2616.7,2615.7,4.88315017]
["bitfinex","ETHUSD",1739142655197,3.82234,2616.2,2615.7,4.88315017]
["bitfinex","ETHUSD",1739142656325,3.82212,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739142656532,3.8054,2616.7,2616.0,3.82259]
["bitfinex","ETHUSD",1739142656748,3.8054,2616.7,2616.1,3.86066332]
["bitfinex","ETHUSD",1739142656908,0.8054,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1739142657107,0.8054,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1739142657414,0.8054,2616.7,2616.1,4.88315017]
["bitfinex","ETHUSD",1739142657762,0.8054,2616.7,2615.8,3.82278]
["bitfinex","ETHUSD",1739142658040,3.82175,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1739142658196,0.08551614,2616.5,2616.2,3.82228]
["bitfinex","ETHUSD",1739142658396,0.8054,2616.7,2616.1,4.88315017]
["bitfinex","ETHUSD",1739142658598,0.8054,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1739142658822,0.08550979,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1739142659094,0.08550979,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1739142659540,3.82097,2617.2,2616.5,12.52676017]
["bitfinex","ETHUSD",1739142659541,7.64198,2617.2,2616.5,12.52676017]
["bitfinex","ETHUSD",1739142659699,0.08550979,2616.9,2616.5,4.88315017]
["bitfinex","ETHUSD",1739142659899,3.82097,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1739142660139,0.08550979,2616.8,2616.7,3.82152]
["bitfinex","ETHUSD",1739142660369,3.82078,2617.3,2616.5,3.82177]
["bitfinex","ETHUSD",1739142660526,0.08550979,2616.8,2616.5,3.82177]
["bitfinex","ETHUSD",1739142660733,3.82062,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739142660958,3.82062,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1739142661265,3.82062,2617.4,2616.7,7.64306]
["bitfinex","ETHUSD",1739142661469,3.82062,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1739142661629,3.82062,2617.4,2616.7,3.82146]
["bitfinex","ETHUSD",1739142661630,0.8054,2617.5,2616.9,0.03820827]
["bitfinex","ETHUSD",1739142661970,3.82099,2617.2,2616.6,4.37165]
["bitfinex","ETHUSD",1739142662128,3.82099,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1739142662728,3.82099,2617.2,2616.6,8.19329]
["bitfinex","ETHUSD",1739142662930,3.82058,2617.4,2616.5,13.74315017]
["bitfinex","ETHUSD",1739142662931,3.82128,2617.0,2616.5,13.74315017]
["bitfinex","ETHUSD",1739142663260,7.64255,2617.0,2616.5,13.74315017]
["bitfinex","ETHUSD",1739142663455,3.82136,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1739142663660,3.82168,2616.7,2616.1,4.88315017]
["bitfinex","ETHUSD",1739142663833,3.82191,2616.5,2616.1,4.88315017]
["bitfinex","ETHUSD",1739142664034,3.82208,2616.4,2615.8,4.58173]
["bitfinex","ETHUSD",1739142664652,3.82191,2616.5,2615.8,7.58173]
["bitfinex","ETHUSD",1739142664868,3.82169,2616.7,2615.8,3.7589]
["bitfinex","ETHUSD",1739142665071,0.7533,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739142665438,0.7533,2616.8,2616.1,4.88315017]
["bitfinex","ETHUSD",1739142665777,3.82263,2616.0,2615.8,0.7589]
["bitfinex","ETHUSD",1739142665986,3.82241,2616.2,2615.7,8.70615017]
["bitfinex","ETHUSD",1739142666277,3.86914634,2616.7,2615.7,4.88315017]
["bitfinex","ETHUSD",1739142666278,0.08707879,2616.1,2615.7,4.88315017]
["bitfinex","ETHUSD",1739142666475,0.08707879,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1739142666633,3.82228,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739142666835,0.087028,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1739142667059,3.82191,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1739142667277,4.02032,2617.6,2615.7,7.43315017]
["bitfinex","ETHUSD",1739142667278,0.77328955,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1739142667444,3.81986,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1739142667645,3.81986,2617.9,2615.3,4.88315017]
["bitfinex","ETHUSD",1739142667646,0.8039,2616.4,2615.3,4.88315017]
["bitfinex","ETHUSD",1739142667910,1.44659934,2616.3,2615.4,3.8234]
["bitfinex","ETHUSD",1739142668059,5.221363,2616.3,2615.4,3.82336]
["bitfinex","ETHUSD",1739142668395,3.82236,2616.2,2615.5,1.53086]
["bitfinex","ETHUSD",1739142668565,3.82233,2616.2,2615.2,0.7589]
["bitfinex","ETHUSD",1739142668770,3.82321,2615.7,2614.9,4.88315017]
["bitfinex","ETHUSD",1739142668959,3.82345,2615.5,2614.8,0.7589]
["bitfinex","ETHUSD",1739142669155,4.62706,2615.7,2615.0,4.37399]
["bitfinex","ETHUSD",1739142669463,4.62706,2615.7,2615.0,8.19798]
["bitfinex","ETHUSD",1739142669690,5.79510027,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1739142669994,5.79510027,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739142669995,4.62648,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739142670291,3.8228,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1739142670476,3.82295,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1739142670679,3.82295,2615.8,2614.9,4.88315017]
["bitfinex","ETHUSD",1739142670680,3.82364,2615.4,2614.9,4.88315017]
["bitfinex","ETHUSD",1739142671465,7.64728,2615.4,2614.9,4.88315017]
["bitfinex","ETHUSD",1739142671688,3.82364,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1739142671892,3.82392,2615.2,2614.8,0.77188534]
["bitfinex","ETHUSD",1739142672293,3.82356,2615.4,2614.8,0.77188534]
["bitfinex","ETHUSD",1739142672490,3.82368,2615.3,2614.8,0.77188534]
["bitfinex","ETHUSD",1739142672716,3.82385,2615.2,2614.8,0.56298534]
["bitfinex","ETHUSD",1739142673019,3.82356,2615.4,2614.8,4.38733534]
["bitfinex","ETHUSD",1739142673979,4.62674,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739142674194,3.82299,2615.8,2615.2,3.82368]
["bitfinex","ETHUSD",1739142674398,3.82319,2615.7,2615.1,4.3739]
["bitfinex","ETHUSD",1739142674807,0.08188716,2615.6,2615.1,4.3739]
["bitfinex","ETHUSD",1739142675007,0.08188716,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1739142675208,0.08188716,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1739142675524,0.08188716,2615.6,2615.1,5.1327]
["bitfinex","ETHUSD",1739142675717,3.90510716,2615.6,2615.1,5.1327]
["bitfinex","ETHUSD",1739142676025,0.63537592,2615.5,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142676181,3.82397,2615.1,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142676383,3.82411,2615.0,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142676589,0.08209054,2614.9,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142676787,3.90632054,2614.9,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142679004,0.08209054,2614.9,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142679225,0.8039,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1739142679391,0.8039,2615.5,2614.8,0.6012241]
["bitfinex","ETHUSD",1739142679392,3.82336,2615.5,2614.9,5.13301]
["bitfinex","ETHUSD",1739142679592,0.08162016,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739142680229,0.08162016,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1739142680428,0.8266,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1739142680648,0.8266,2616.2,2615.7,3.82301]
["bitfinex","ETHUSD",1739142680649,0.08162016,2616.1,2615.7,3.82301]
["bitfinex","ETHUSD",1739142680943,0.08162016,2616.1,2616.0,5.13152]
["bitfinex","ETHUSD",1739142681087,0.08162016,2616.1,2616.0,8.13152]
["bitfinex","ETHUSD",1739142681288,0.8266,2617.0,2616.2,2.55]
["bitfinex","ETHUSD",1739142681528,3.82076,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1739142681700,3.82076,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739142681701,0.08162016,2616.9,2616.7,3.8215]
["bitfinex","ETHUSD",1739142681903,3.82076,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739142682306,0.08162016,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1739142682731,3.82104,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1739142682913,7.64217,2617.1,2616.4,4.37198]
["bitfinex","ETHUSD",1739142683115,3.82104,2617.1,2616.4,8.19396]
["bitfinex","ETHUSD",1739142683306,0.08162016,2617.0,2616.4,8.19396]
["bitfinex","ETHUSD",1739142683505,3.82141,2616.9,2616.4,2.55]
["bitfinex","ETHUSD",1739142683695,0.08162016,2617.0,2616.4,6.37193]
["bitfinex","ETHUSD",1739142683898,3.82107,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1739142684098,0.08162016,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1739142684412,0.08263016,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1739142684611,0.08263016,2616.8,2616.4,6.37193]
["bitfinex","ETHUSD",1739142684612,3.82107,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739142684812,3.90391016,2617.0,2616.4,6.37193]
["bitfinex","ETHUSD",1739142685633,0.85512818,2617.0,2616.2,6.82224]
["bitfinex","ETHUSD",1739142685819,3.82161,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1739142686022,3.82159,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1739142686332,3.82159,2616.8,2616.2,4.37221]
["bitfinex","ETHUSD",1739142686333,0.08263016,2616.7,2616.2,4.37221]
["bitfinex","ETHUSD",1739142686535,0.08263016,2616.7,2616.1,8.86]
["bitfinex","ETHUSD",1739142686752,0.08263016,2616.7,2616.1,12.68245]
["bitfinex","ETHUSD",1739142686958,3.82191,2616.5,2616.1,8.86]
["bitfinex","ETHUSD",1739142687245,3.82228,2616.3,2616.1,8.86]
["bitfinex","ETHUSD",1739142687407,3.82252,2616.1,2615.4,4.58231]
["bitfinex","ETHUSD",1739142687608,3.82308,2615.7,2615.2,8.86]
["bitfinex","ETHUSD",1739142687948,3.82343,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1739142688108,3.82314,2615.7,2615.0,3.82406]
["bitfinex","ETHUSD",1739142688308,0.08263016,2615.4,2615.3,6.37365]
["bitfinex","ETHUSD",1739142688645,3.82227,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739142688850,3.82271,2616.0,2615.5,4.58219]
["bitfinex","ETHUSD",1739142689012,3.82242,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739142689210,0.8266,2616.5,2615.6,0.55]
["bitfinex","ETHUSD",1739142689410,0.8266,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1739142689638,3.82205,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739142689951,3.82173,2616.7,2616.1,3.82244]
["bitfinex","ETHUSD",1739142690147,3.82155,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1739142690309,4.64794,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1739142690506,4.64794,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1739142690507,0.0833801,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1739142690712,4.64759,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1739142691049,0.0833801,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1739142691237,4.64675,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1739142691547,0.0833801,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1739142691747,3.82074,2617.3,2616.8,8.86]
["bitfinex","ETHUSD",1739142691958,3.82146,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1739142692110,3.82194,2616.5,2616.0,0.7589]
["bitfinex","ETHUSD",1739142692313,3.82194,2616.5,2615.9,8.86]
["bitfinex","ETHUSD",1739142692507,0.87413634,2616.9,2615.7,0.7589]
["bitfinex","ETHUSD",1739142692508,3.0,2616.8,2615.7,0.7589]
["bitfinex","ETHUSD",1739142692736,3.82227,2616.3,2615.7,0.7589]
["bitfinex","ETHUSD",1739142692935,3.82263,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1739142693121,3.82263,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1739142693422,0.0833801,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1739142693951,3.9061601,2615.9,2615.1,2.0]
["bitfinex","ETHUSD",1739142694248,3.82309,2615.7,2615.1,5.82387]
["bitfinex","ETHUSD",1739142694451,3.82309,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1739142694657,0.0833801,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1739142695012,3.82292,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1739142695213,0.8266,2616.2,2615.3,3.82356]
["bitfinex","ETHUSD",1739142695214,0.0833801,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1739142695413,3.82272,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1739142695708,0.0833801,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739142697055,0.0833801,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1739142697254,4.64902,2616.2,2615.2,9.41]
["bitfinex","ETHUSD",1739142697255,0.8266,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739142697443,0.08250995,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1739142697892,4.64895,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739142698158,0.8191,2616.5,2615.6,10.1689]
["bitfinex","ETHUSD",1739142698328,0.8191,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1739142698516,3.82154,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1739142698517,4.64064,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1739142699455,0.8191,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1739142699653,0.8191,2616.8,2616.3,3.82213]
["bitfinex","ETHUSD",1739142699856,0.8191,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1739142700060,0.8191,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1739142700219,4.63917,2617.8,2616.8,0.03821141]
["bitfinex","ETHUSD",1739142700414,4.63862,2618.2,2617.2,4.3708]
["bitfinex","ETHUSD",1739142700651,5.102482,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739142700859,5.102482,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1739142701163,0.04753634,2618.1,2617.2,9.41]
["bitfinex","ETHUSD",1739142701467,0.8191,2618.2,2617.2,8.86]
["bitfinex","ETHUSD",1739142701678,3.82009,2617.8,2617.0,3.82105]
["bitfinex","ETHUSD",1739142701874,0.8191,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1739142702735,3.86819634,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1739142703077,3.82103,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1739142703379,3.82073,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739142703536,7.64158,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739142703884,0.846068,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1739142704034,4.6396,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739142704530,4.6396,2617.5,2616.8,7.64271]
["bitfinex","ETHUSD",1739142704531,8.46015,2617.5,2616.8,7.64271]
["bitfinex","ETHUSD",1739142704730,3.82059,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1739142704971,3.82059,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739142705170,8.46015,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1739142705417,4.6396,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1739142705575,0.08260525,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739142706370,3.90320525,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739142706739,0.08260525,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1739142706951,0.08260525,2617.4,2617.3,4.37073]
["bitfinex","ETHUSD",1739142707245,4.63839,2618.3,2617.6,3.82021]
["bitfinex","ETHUSD",1739142707446,5.102229,2618.3,2617.6,3.82021]
["bitfinex","ETHUSD",1739142707774,0.08428809,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1739142708472,0.08428809,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1739142708678,0.8191,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1739142708840,0.08428809,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1739142710162,3.81879,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1739142710498,0.08428809,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739142710698,0.08428809,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1739142710699,0.08428809,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1739142710998,3.81869,2618.7,2618.1,7.63894]
["bitfinex","ETHUSD",1739142711202,3.81869,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1739142711403,0.08428809,2618.6,2618.0,4.36963]
["bitfinex","ETHUSD",1739142711699,0.08428809,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1739142711905,3.90324809,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1739142712201,3.8195,2618.2,2617.8,8.86]
["bitfinex","ETHUSD",1739142712497,3.82015,2617.7,2617.0,4.57456]
["bitfinex","ETHUSD",1739142712705,3.82015,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1739142712999,3.82007,2617.8,2617.2,7.64162]
["bitfinex","ETHUSD",1739142713199,0.08428809,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1739142713363,3.82007,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1739142713564,0.08428809,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1739142713778,3.82015,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1739142714059,0.08428809,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1739142714278,0.7533,2618.1,2616.9,3.82122]
["bitfinex","ETHUSD",1739142714475,0.7533,2618.1,2617.0,3.82108]
["bitfinex","ETHUSD",1739142714476,3.82039,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1739142714776,0.0845927,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1739142714974,3.9051027,2617.5,2616.9,7.64243]
["bitfinex","ETHUSD",1739142715177,3.9051027,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1739142715471,3.9051027,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739142715805,0.0845927,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1739142716459,0.0845927,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739142716720,3.0,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1739142717008,3.0,2618.0,2616.9,9.41]
["bitfinex","ETHUSD",1739142717009,3.82036,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1739142717191,3.82072,2617.4,2616.9,12.68128]
["bitfinex","ETHUSD",1739142717397,4.57374,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1739142717578,0.08442137,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739142717770,3.82016,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739142718304,0.08442137,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1739142718681,3.82022,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739142718881,3.90482137,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1739142719213,3.82055,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1739142719416,3.82055,2617.5,2616.2,2.7534]
["bitfinex","ETHUSD",1739142719417,0.7533,2617.4,2616.2,2.7534]
["bitfinex","ETHUSD",1739142719585,3.82192,2616.5,2615.8,4.57622]
["bitfinex","ETHUSD",1739142719784,0.7533,2616.6,2615.8,0.7534]
["bitfinex","ETHUSD",1739142720002,3.82254,2616.1,2615.7,6.5]
["bitfinex","ETHUSD",1739142720180,3.82254,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739142720383,0.04753634,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1739142720668,3.82241,2616.2,2615.5,0.7534]
["bitfinex","ETHUSD",1739142720872,3.82269,2616.0,2615.4,16.50679]
["bitfinex","ETHUSD",1739142721186,4.57601,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1739142721371,0.08442137,2615.9,2615.8,5.82292]
["bitfinex","ETHUSD",1739142721573,0.08442137,2615.9,2615.8,7.12632]
["bitfinex","ETHUSD",1739142721774,4.57456,2617.0,2616.4,3.82191]
["bitfinex","ETHUSD",1739142722207,0.08325954,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1739142722380,0.08325954,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1739142722575,0.08325954,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739142722776,0.7533,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1739142723009,0.7533,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739142723192,0.7533,2618.3,2617.7,3.82]
["bitfinex","ETHUSD",1739142723390,0.7533,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739142723715,3.81965,2618.1,2617.5,12.68033]
["bitfinex","ETHUSD",1739142723928,0.7533,2618.3,2617.6,2.03819651]
["bitfinex","ETHUSD",1739142724088,4.57258,2618.3,2617.6,5.82017]
["bitfinex","ETHUSD",1739142724527,4.57258,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739142724692,3.81997,2617.9,2617.4,8.86]
["bitfinex","ETHUSD",1739142724883,3.81956,2618.1,2617.4,12.68045]
["bitfinex","ETHUSD",1739142725084,5.411809,2618.3,2617.4,14.68045]
["bitfinex","ETHUSD",1739142725389,3.81943,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1739142725602,0.7533,2618.3,2617.4,10.86]
["bitfinex","ETHUSD",1739142725808,3.8198,2618.0,2617.4,8.86]
["bitfinex","ETHUSD",1739142726102,3.82022,2617.7,2617.0,5.82115]
["bitfinex","ETHUSD",1739142726506,3.82022,2617.7,2617.0,9.64222]
["bitfinex","ETHUSD",1739142726689,3.82029,2617.6,2616.9,8.86]
["bitfinex","ETHUSD",1739142726895,3.82029,2617.6,2616.9,12.68121]
["bitfinex","ETHUSD",1739142727194,3.82021,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1739142727405,3.81983,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1739142727718,3.81987,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1739142727885,3.81976,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1739142728080,3.81976,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1739142728081,7.63959,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1739142728415,3.81976,2618.0,2617.3,3.82061]
["bitfinex","ETHUSD",1739142729624,3.8204,2617.6,2617.0,12.68107]
["bitfinex","ETHUSD",1739142729780,3.82045,2617.5,2617.0,8.86]
["bitfinex","ETHUSD",1739142729986,4.58335,2617.5,2617.0,8.86]
["bitfinex","ETHUSD",1739142730209,3.82059,2617.4,2617.0,8.86]
["bitfinex","ETHUSD",1739142730416,3.82075,2617.3,2616.7,9.64304]
["bitfinex","ETHUSD",1739142730630,3.82112,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1739142730924,3.82102,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1739142731279,3.82102,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1739142731479,3.8208,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1739142731683,0.7629,2617.5,2616.4,2.7589]
["bitfinex","ETHUSD",1739142731882,0.7629,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1739142732086,4.58298,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1739142732323,8.40308,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1739142732527,3.81934,2618.3,2617.3,3.82063]
["bitfinex","ETHUSD",1739142732528,0.7629,2618.4,2617.4,0.03820303]
["bitfinex","ETHUSD",1739142732725,0.7629,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1739142733033,0.7629,2618.4,2617.6,5.82019]
["bitfinex","ETHUSD",1739142733201,3.81944,2618.2,2617.6,9.64037]
["bitfinex","ETHUSD",1739142733522,4.58203,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1739142733725,0.08391981,2618.1,2617.8,3.81988]
["bitfinex","ETHUSD",1739142733902,4.58211,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1739142734103,4.58211,2618.4,2617.8,7.63979]
["bitfinex","ETHUSD",1739142734332,0.08391981,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739142734825,0.08391981,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1739142734984,0.08391981,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739142735188,3.90318981,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739142735436,0.08391981,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739142735692,3.90332981,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739142736088,3.90332981,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1739142736287,3.81963,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1739142736691,0.08391981,2618.0,2617.6,7.64038]
["bitfinex","ETHUSD",1739142736986,4.58206,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1739142737325,4.58206,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1739142737626,0.08391981,2618.3,2617.8,7.63976]
["bitfinex","ETHUSD",1739142738034,0.08391981,2618.3,2617.7,0.7589]
["bitfinex","ETHUSD",1739142738187,0.08391981,2618.3,2617.6,8.86]
["bitfinex","ETHUSD",1739142738188,3.81982,2618.0,2617.6,8.86]
["bitfinex","ETHUSD",1739142738384,3.81993,2617.9,2617.6,8.86]
["bitfinex","ETHUSD",1739142738586,4.58319,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1739142738816,0.08391981,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1739142739016,4.58226,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1739142739328,4.58226,2618.3,2617.8,7.63988]
["bitfinex","ETHUSD",1739142739329,0.7629,2618.3,2617.8,7.63988]
["bitfinex","ETHUSD",1739142739636,3.8195,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1739142739803,3.81956,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1739142740003,0.7629,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739142740225,0.7629,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739142740530,0.7629,2618.6,2618.0,3.85783476]
["bitfinex","ETHUSD",1739142740712,0.7629,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1739142740886,0.7629,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1739142741091,0.7629,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1739142741533,0.7590787,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739142741832,3.81864,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1739142742140,3.81777,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739142742314,3.81777,2619.4,2618.9,0.0381796]
["bitfinex","ETHUSD",1739142742523,3.81777,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739142742524,7.63558,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739142742826,3.81777,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1739142743032,3.81777,2619.4,2618.6,3.81876]
["bitfinex","ETHUSD",1739142743231,3.81789,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1739142743791,3.81682,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1739142744009,3.81714,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1739142744339,3.81714,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1739142744505,3.81714,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1739142744891,3.81708,2619.8,2619.0,13.44089]
["bitfinex","ETHUSD",1739142745229,3.81741,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1739142745390,3.81718,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1739142745595,3.81738,2619.6,2619.0,19.25892]
["bitfinex","ETHUSD",1739142745788,3.81738,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1739142747539,0.8328,2619.9,2619.1,3.8181]
["bitfinex","ETHUSD",1739142747743,4.64889,2620.5,2619.5,0.55]
["bitfinex","ETHUSD",1739142748044,7.63296,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1739142748400,0.08680562,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1739142748596,3.90330562,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1739142749095,3.90330562,2620.2,2619.5,9.41]
["bitfinex","ETHUSD",1739142749096,3.81664,2620.1,2619.5,8.86]
["bitfinex","ETHUSD",1739142749340,3.81651,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1739142749541,0.08680562,2620.0,2619.5,12.67744]
["bitfinex","ETHUSD",1739142749845,3.90367193,2620.1,2619.5,12.67744]
["bitfinex","ETHUSD",1739142750017,3.81682,2620.0,2619.5,12.67744]
["bitfinex","ETHUSD",1739142750206,3.81694,2619.9,2619.5,12.67744]
["bitfinex","ETHUSD",1739142750535,3.81667,2620.1,2619.5,12.67743]
["bitfinex","ETHUSD",1739142750698,0.08700193,2619.8,2619.6,3.81727]
["bitfinex","ETHUSD",1739142750909,0.8328,2619.8,2619.1,14.11]
["bitfinex","ETHUSD",1739142751243,3.81741,2619.6,2618.5,6.58159]
["bitfinex","ETHUSD",1739142751441,3.81792,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1739142751797,3.81792,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1739142752001,0.08684362,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1739142752312,3.81789,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1739142752646,0.91964362,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1739142752806,4.73760362,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1739142753247,4.73760362,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1739142753565,0.91964362,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739142753847,4.73761362,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739142753998,0.91964362,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1739142754211,0.08684362,2619.2,2619.1,5.8181]
["bitfinex","ETHUSD",1739142754413,3.62e-06,2619.2,2619.1,21.2408]
["bitfinex","ETHUSD",1739142754659,3.62e-06,2619.2,2619.1,24.2408]
["bitfinex","ETHUSD",1739142754823,0.8371714,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1739142755023,3.8371714,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1739142755254,0.08082667,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1739142756216,3.81676,2620.1,2619.6,2.0]
["bitfinex","ETHUSD",1739142756562,4.6534814,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1739142756760,0.0043714,2620.4,2620.0,0.03816531]
["bitfinex","ETHUSD",1739142757057,0.0043714,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1739142757361,0.0043714,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739142757563,0.0043714,2620.4,2620.3,3.85451098]
["bitfinex","ETHUSD",1739142759425,0.0043714,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739142759966,0.0043714,2620.4,2620.3,4.57905]
["bitfinex","ETHUSD",1739142760171,0.0043714,2620.4,2620.3,22.23905]
["bitfinex","ETHUSD",1739142760368,1.4e-06,2620.4,2620.3,19.23905]
["bitfinex","ETHUSD",1739142760541,1.4e-06,2620.4,2620.3,18.68905]
["bitfinex","ETHUSD",1739142760744,1.4e-06,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1739142761533,0.0819686,2620.3,2619.9,8.86]
["bitfinex","ETHUSD",1739142761874,3.8162914,2620.4,2619.9,12.67691]
["bitfinex","ETHUSD",1739142762071,1.4e-06,2620.4,2620.2,4.57907]
["bitfinex","ETHUSD",1739142762245,0.08189252,2620.3,2620.2,4.57907]
["bitfinex","ETHUSD",1739142762439,1.4e-06,2620.4,2620.3,4.36635]
["bitfinex","ETHUSD",1739142763374,1.4e-06,2620.4,2620.3,7.36635]
["bitfinex","ETHUSD",1739142764776,1.4e-06,2620.4,2620.3,8.86]
["bitfinex","ETHUSD",1739142764974,1.4e-06,2620.4,2620.3,12.67635]
["bitfinex","ETHUSD",1739142765179,0.08198902,2620.4,2620.3,12.67635]
["bitfinex","ETHUSD",1739142765511,1.4e-06,2620.4,2620.3,12.67635]
["bitfinex","ETHUSD",1739142765856,0.08303583,2620.4,2620.3,12.67635]
["bitfinex","ETHUSD",1739142766035,1.4e-06,2620.4,2620.3,8.86]
["bitfinex","ETHUSD",1739142766369,0.7705014,2620.4,2620.3,8.86]
["bitfinex","ETHUSD",1739142766581,0.85353583,2620.4,2620.3,8.86]
["bitfinex","ETHUSD",1739142766776,0.85353583,2620.4,2619.5,2.0]
["bitfinex","ETHUSD",1739142766777,3.81735,2619.7,2619.5,2.0]
["bitfinex","ETHUSD",1739142766931,0.7705,2619.7,2619.1,0.7627]
["bitfinex","ETHUSD",1739142767132,3.81762,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1739142767360,3.81762,2619.5,2618.8,14.67844]
["bitfinex","ETHUSD",1739142767563,3.81745,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739142767835,0.08250801,2619.4,2619.1,3.81796]
["bitfinex","ETHUSD",1739142768034,0.08250801,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1739142768035,3.8176,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739142768474,0.08250801,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1739142768847,4.59155869,2620.0,2618.8,14.67845]
["bitfinex","ETHUSD",1739142768848,4.58687,2620.3,2619.5,3.81742]
["bitfinex","ETHUSD",1739142769048,0.7705,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1739142769266,0.7705,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1739142769543,0.7705,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1739142769734,4.58645,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1739142769934,4.58645,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1739142770161,0.7705,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1739142770779,0.7705,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1739142770780,0.7705,2620.6,2620.1,7.63314]
["bitfinex","ETHUSD",1739142770935,0.7705,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739142771135,3.81662,2620.2,2619.7,8.86]
["bitfinex","ETHUSD",1739142771335,3.81635,2620.3,2619.7,8.86]
["bitfinex","ETHUSD",1739142771574,3.81665,2620.1,2619.7,8.86]
["bitfinex","ETHUSD",1739142772133,3.81643,2620.3,2619.7,8.86]
["bitfinex","ETHUSD",1739142772373,3.81651,2620.2,2619.7,8.86]
["bitfinex","ETHUSD",1739142772933,3.81643,2620.3,2619.7,8.86]
["bitfinex","ETHUSD",1739142773148,3.81643,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1739142773345,3.81653,2620.2,2619.7,12.67719]
["bitfinex","ETHUSD",1739142773595,3.81672,2620.1,2619.5,4.36742]
["bitfinex","ETHUSD",1739142773749,0.7869,2620.0,2619.3,8.86]
["bitfinex","ETHUSD",1739142773950,3.81738,2619.6,2619.3,8.86]
["bitfinex","ETHUSD",1739142774157,3.81747,2619.6,2619.3,8.86]
["bitfinex","ETHUSD",1739142774550,7.63497,2619.6,2619.3,8.86]
["bitfinex","ETHUSD",1739142774984,3.81756,2619.5,2619.3,8.86]
["bitfinex","ETHUSD",1739142775185,3.81774,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1739142775563,3.81696,2619.9,2618.5,0.78113298]
["bitfinex","ETHUSD",1739142775564,3.81807,2619.2,2618.6,12.67875]
["bitfinex","ETHUSD",1739142775892,3.81811,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1739142776085,0.7869,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1739142776292,0.08127731,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1739142776590,3.81819,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1739142776591,0.0810488,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1739142776766,4.60493,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1739142776949,0.7869,2619.9,2619.0,1.3127]
["bitfinex","ETHUSD",1739142777154,4.60393,2619.9,2619.0,13.99085]
["bitfinex","ETHUSD",1739142777502,3.81733,2619.7,2619.0,8.86]
["bitfinex","ETHUSD",1739142777671,3.81733,2619.7,2619.1,7.63603]
["bitfinex","ETHUSD",1739142778023,3.81733,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1739142778294,0.07806534,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1739142778656,3.81708,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739142778856,0.07806534,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1739142779078,3.81708,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739142779282,0.07806534,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739142779654,3.81708,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739142779854,0.07806534,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739142780087,3.81725,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1739142780293,0.07806534,2619.4,2619.0,8.86]
["bitfinex","ETHUSD",1739142780615,3.81741,2619.6,2619.0,8.86]
["bitfinex","ETHUSD",1739142780616,3.81753,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1739142780768,3.81741,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1739142780964,3.81785,2619.3,2619.0,8.86]
["bitfinex","ETHUSD",1739142781169,3.81848,2618.9,2618.4,5.502]
["bitfinex","ETHUSD",1739142781393,3.8187,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1739142781706,3.81898,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1739142782013,0.07788092,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1739142782307,0.8069,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1739142782807,3.8069,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1739142782969,4.62545,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1739142783305,0.8069,2618.8,2618.4,3.85728877]
["bitfinex","ETHUSD",1739142783602,0.8069,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739142784172,3.81841,2618.9,2618.2,3.81935]
["bitfinex","ETHUSD",1739142784511,3.81868,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1739142784711,3.81825,2619.0,2618.1,8.86]
["bitfinex","ETHUSD",1739142784894,0.8069,2618.8,2618.0,2.0]
["bitfinex","ETHUSD",1739142785210,0.8069,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1739142785410,0.8069,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1739142785579,0.7594,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739142786316,0.7594,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1739142786613,0.7594,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1739142786812,0.7594,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1739142787470,0.7594,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1739142787669,1.4e-06,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1739142788140,1.4e-06,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1739142788343,1.4e-06,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1739142788656,1.4e-06,2620.4,2620.1,3.81651]
["bitfinex","ETHUSD",1739142789221,1.4e-06,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1739142789641,0.0775565,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1739142790411,0.0775565,2620.3,2620.1,7.6332]
["bitfinex","ETHUSD",1739142790621,0.0775565,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1739142791054,0.0775565,2620.3,2619.9,5.81684]
["bitfinex","ETHUSD",1739142791221,0.0775565,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1739142791426,3.8163514,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739142791630,0.0782621,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1739142791957,3.81636,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1739142792366,0.0782621,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1739142792713,3.8162114,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739142792931,1.4e-06,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739142793368,1.4e-06,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1739142793724,1.4e-06,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739142794159,1.4e-06,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1739142794467,1.4e-06,2620.4,2620.1,8.86]
["bitfinex","ETHUSD",1739142794619,0.7594014,2620.4,2620.1,8.86]
["bitfinex","ETHUSD",1739142795348,1.4e-06,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1739142795531,0.07956538,2620.3,2620.2,6.40457218]
["bitfinex","ETHUSD",1739142795742,0.07956538,2620.3,2620.1,16.49318]
["bitfinex","ETHUSD",1739142795941,1.4e-06,2620.4,2620.1,16.49318]
["bitfinex","ETHUSD",1739142795942,1.4e-06,2620.4,2620.1,8.86]
["bitfinex","ETHUSD",1739142796140,0.07951456,2620.2,2620.1,12.67664]
["bitfinex","ETHUSD",1739142796364,1.4e-06,2620.4,2620.1,12.67664]
["bitfinex","ETHUSD",1739142796365,1.4e-06,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739142796829,1.4e-06,2620.4,2620.3,7.12905]
["bitfinex","ETHUSD",1739142798134,1.4e-06,2620.4,2620.3,6.36635]
["bitfinex","ETHUSD",1739142798763,1.4e-06,2620.4,2620.3,21.23905]
["bitfinex","ETHUSD",1739142799841,1.4e-06,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1739142800170,1.4e-06,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739142800353,3.81636,2620.3,2619.8,3.81702]
["bitfinex","ETHUSD",1739142800557,3.81682,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1739142800763,3.81682,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1739142800929,3.81689,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1739142801133,1.4e-06,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1739142801359,1.4e-06,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739142802276,1.4e-06,2620.4,2619.9,8.86]
["bitfinex","ETHUSD",1739142802443,1.4e-06,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1739142802631,1.4e-06,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1739142803559,0.794,2620.3,2619.5,8.86]
["bitfinex","ETHUSD",1739142803894,3.8169,2620.0,2619.4,12.67753]
["bitfinex","ETHUSD",1739142804057,0.794,2620.3,2619.4,8.86]
["bitfinex","ETHUSD",1739142804258,0.794,2620.3,2619.5,0.58817024]
["bitfinex","ETHUSD",1739142804459,0.794,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1739142804895,0.794,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1739142805202,4.61044,2620.3,2619.5,4.36742]
["bitfinex","ETHUSD",1739142805400,3.81711,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1739142805621,3.81711,2619.8,2619.1,8.9495063]
["bitfinex","ETHUSD",1739142805622,0.794,2620.1,2619.1,3.81801]
["bitfinex","ETHUSD",1739142805757,0.794,2620.1,2618.9,8.86]
["bitfinex","ETHUSD",1739142805758,0.794,2619.5,2618.9,8.86]
["bitfinex","ETHUSD",1739142805957,0.794,2619.5,2618.8,8.86]
["bitfinex","ETHUSD",1739142806202,0.794,2619.5,2618.9,0.58817744]
["bitfinex","ETHUSD",1739142806358,0.794,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1739142806558,0.794,2620.1,2619.2,0.7627]
["bitfinex","ETHUSD",1739142806789,3.81701,2619.9,2619.3,7.6737923]
["bitfinex","ETHUSD",1739142807009,3.81701,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1739142807302,3.81719,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739142807505,0.794,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1739142808003,0.794,2619.2,2618.5,13.2287963]
["bitfinex","ETHUSD",1739142808004,3.81825,2619.0,2618.5,8.86]
["bitfinex","ETHUSD",1739142808511,3.81825,2619.0,2618.4,5.503]
["bitfinex","ETHUSD",1739142808693,0.794,2619.2,2618.4,5.503]
["bitfinex","ETHUSD",1739142808863,3.0,2619.0,2618.4,5.503]
["bitfinex","ETHUSD",1739142809064,3.81849,2618.9,2618.4,5.503]
["bitfinex","ETHUSD",1739142809384,3.81857,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1739142809903,3.81835,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1739142810199,3.8185,2618.9,2618.3,7.63838]
["bitfinex","ETHUSD",1739142810361,0.07945091,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1739142810559,3.89785091,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1739142810817,3.89785091,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1739142810818,0.04753634,2618.8,2618.1,12.67955]
["bitfinex","ETHUSD",1739142810973,3.81876,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1739142811172,0.07945091,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1739142811373,3.81868,2618.7,2618.2,4.36928]
["bitfinex","ETHUSD",1739142811572,0.07802698,2618.6,2618.2,4.36928]
["bitfinex","ETHUSD",1739142811870,0.07802698,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1739142812215,0.07802698,2618.5,2618.4,3.81904]
["bitfinex","ETHUSD",1739142812509,3.81847,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1739142812710,0.07802698,2618.5,2618.4,3.81904]
["bitfinex","ETHUSD",1739142813013,0.07716212,2618.5,2618.4,3.81904]
["bitfinex","ETHUSD",1739142813172,3.81866,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1739142813371,3.81883,2618.6,2617.9,5.81982]
["bitfinex","ETHUSD",1739142813616,3.81914,2618.4,2617.9,5.81982]
["bitfinex","ETHUSD",1739142814177,0.07713031,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1739142814388,3.89640031,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1739142814601,3.89640031,2618.3,2617.7,7.6401]
["bitfinex","ETHUSD",1739142814914,0.07713031,2618.3,2617.9,6.3687963]
["bitfinex","ETHUSD",1739142815072,0.07713031,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739142815273,4.61234,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1739142815475,4.61234,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739142815476,0.794,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739142815698,3.81777,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739142815699,4.59987,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739142815914,0.7821,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739142816119,3.81784,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1739142816619,0.7821,2619.4,2618.6,8.86]
["bitfinex","ETHUSD",1739142816773,3.81781,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1739142817590,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1739142817800,3.81781,2619.3,2618.6,12.67875]
["bitfinex","ETHUSD",1739142817993,3.81806,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1739142818857,7.63573,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1739142819058,3.81797,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1739142820360,3.81797,2619.2,2618.6,16.49749]
["bitfinex","ETHUSD",1739142820563,3.81797,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1739142821068,0.7821,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1739142821375,0.7821,2619.4,2619.1,3.8562671]
["bitfinex","ETHUSD",1739142821537,4.5987,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1739142821736,0.7817,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1739142822043,3.0,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1739142822244,3.0,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1739142822245,3.81689,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1739142822560,3.81664,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1739142822733,6.81688,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1739142823055,3.81622,2620.4,2619.3,3.81779]
["bitfinex","ETHUSD",1739142823056,0.7817,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1739142824425,3.81633,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1739142824622,0.459803,2620.4,2619.3,0.7595]
["bitfinex","ETHUSD",1739142824973,4.59899,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1739142825131,0.7817,2619.7,2619.2,0.03817495]
["bitfinex","ETHUSD",1739142825331,0.7817,2619.7,2619.3,3.81767]
["bitfinex","ETHUSD",1739142825567,0.07742295,2619.6,2619.3,7.6354]
["bitfinex","ETHUSD",1739142825868,0.07840216,2619.5,2619.3,7.6354]
["bitfinex","ETHUSD",1739142826162,0.7817,2619.7,2619.3,7.6354]
["bitfinex","ETHUSD",1739142826350,0.07840216,2619.4,2619.3,3.81767]
["bitfinex","ETHUSD",1739142826835,0.7817,2619.7,2619.3,3.81767]
["bitfinex","ETHUSD",1739142827160,0.7817,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1739142828334,0.7817,2619.7,2619.3,3.81767]
["bitfinex","ETHUSD",1739142828335,0.7817,2619.7,2619.1,5.818]
["bitfinex","ETHUSD",1739142828531,0.7817,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1739142829569,3.81741,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1739142829774,3.0,2619.5,2618.7,2.0]
["bitfinex","ETHUSD",1739142829978,3.81822,2619.1,2618.3,3.81927]
["bitfinex","ETHUSD",1739142830135,3.81822,2619.1,2618.4,0.03818531]
["bitfinex","ETHUSD",1739142830335,3.81822,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1739142830531,3.81821,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1739142830848,0.7817,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1739142831031,0.7817,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739142831237,3.81724,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1739142831545,3.0,2619.6,2619.1,7.63601]
["bitfinex","ETHUSD",1739142832452,3.0,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1739142833141,3.0,2619.6,2618.8,13.2287963]
["bitfinex","ETHUSD",1739142833364,3.81788,2619.3,2618.8,8.86]
["bitfinex","ETHUSD",1739142833889,0.07567879,2619.2,2618.8,8.86]
["bitfinex","ETHUSD",1739142834183,3.81788,2619.3,2618.8,8.86]
["bitfinex","ETHUSD",1739142834357,0.07567879,2619.1,2618.8,8.86]
["bitfinex","ETHUSD",1739142834702,0.07567879,2619.0,2618.8,8.86]
["bitfinex","ETHUSD",1739142834863,0.07567879,2619.0,2618.3,10.3766877]
["bitfinex","ETHUSD",1739142835049,3.81846,2618.9,2618.2,18.4787963]
["bitfinex","ETHUSD",1739142835250,3.81869,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1739142835587,3.81869,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739142836089,0.07567879,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1739142836794,0.07567879,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1739142837088,3.81854,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1739142837298,0.07567879,2618.5,2618.3,3.81915]
["bitfinex","ETHUSD",1739142837452,3.81854,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1739142837652,0.07567879,2618.4,2618.3,3.81915]
["bitfinex","ETHUSD",1739142837898,3.81854,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1739142838190,0.07567879,2618.4,2618.3,3.81915]
["bitfinex","ETHUSD",1739142838398,3.81846,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1739142838865,3.81856,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739142839589,3.81869,2618.7,2618.2,8.1881963]
["bitfinex","ETHUSD",1739142839887,7.63736,2618.7,2618.0,7.63921]
["bitfinex","ETHUSD",1739142840084,3.81868,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1739142840385,3.81891,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739142840598,0.07427082,2618.6,2617.9,4.3687963]
["bitfinex","ETHUSD",1739142840812,0.07427082,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1739142841113,0.07420071,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1739142841618,0.07420071,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1739142841909,3.81885,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1739142842110,0.07420071,2618.3,2618.2,3.81931]
["bitfinex","ETHUSD",1739142842320,0.7675,2619.1,2618.5,2.0]
["bitfinex","ETHUSD",1739142842483,3.81803,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1739142842690,3.81858,2618.8,2618.4,12.67911]
["bitfinex","ETHUSD",1739142842885,4.58608,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739142843085,3.8187,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1739142843274,0.7675,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1739142843909,0.7675,2619.5,2618.6,0.03818808]
["bitfinex","ETHUSD",1739142844223,3.81812,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1739142844710,3.81823,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1739142845015,3.81831,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1739142845216,0.7675,2619.5,2618.8,2.0]
["bitfinex","ETHUSD",1739142845403,0.7675,2619.5,2618.5,6.3687963]
["bitfinex","ETHUSD",1739142845712,3.81784,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1739142846822,0.840314,2619.3,2618.5,6.3687963]
["bitfinex","ETHUSD",1739142847113,3.81839,2619.0,2618.4,16.49804]
["bitfinex","ETHUSD",1739142847320,3.81839,2619.0,2618.5,3.81892]
["bitfinex","ETHUSD",1739142847486,3.0,2619.3,2618.5,6.3687963]
["bitfinex","ETHUSD",1739142847691,3.81767,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1739142847917,3.81783,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1739142848549,4.58512,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739142848732,3.81671,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1739142848938,3.8171,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1739142849451,0.7563,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1739142849746,3.81753,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1739142849949,0.7563,2619.7,2618.8,4.3687963]
["bitfinex","ETHUSD",1739142850288,0.7563,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1739142850575,3.81774,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1739142850910,3.81765,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739142851111,3.88528881,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1739142851323,7.63526,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1739142851656,3.81782,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1739142852025,3.81796,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1739142852213,3.88541881,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1739142852534,0.06745881,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1739142852926,3.81782,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1739142853424,0.06745881,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1739142853750,4.57354,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1739142854313,3.81782,2619.3,2618.8,13.2287963]
["bitfinex","ETHUSD",1739142854513,3.81782,2619.3,2618.8,20.8657363]
["bitfinex","ETHUSD",1739142854739,7.63571,2619.3,2618.8,17.0472663]
["bitfinex","ETHUSD",1739142854935,3.81782,2619.3,2618.8,20.8657063]
["bitfinex","ETHUSD",1739142855154,3.81782,2619.3,2618.8,20.8656763]
["bitfinex","ETHUSD",1739142855453,0.06733722,2619.2,2618.8,12.67844]
["bitfinex","ETHUSD",1739142855632,3.81803,2619.2,2618.8,12.67844]
["bitfinex","ETHUSD",1739142855840,0.06734362,2619.1,2618.8,8.86]
["bitfinex","ETHUSD",1739142856557,0.83766298,2619.1,2618.2,8.1881063]
["bitfinex","ETHUSD",1739142856850,3.81863,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1739142857025,7.63728,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1739142857221,4.64216161,2618.7,2618.2,8.1881063]
["bitfinex","ETHUSD",1739142857426,4.64216161,2618.7,2618.2,12.0074363]
["bitfinex","ETHUSD",1739142857628,4.64216161,2618.7,2618.2,8.1881063]
["bitfinex","ETHUSD",1739142857824,3.81896,2618.6,2617.9,4.3687963]
["bitfinex","ETHUSD",1739142858039,3.81921,2618.4,2617.9,4.3687963]
["bitfinex","ETHUSD",1739142858211,3.81921,2618.4,2617.9,8.1886363]
["bitfinex","ETHUSD",1739142858418,3.81951,2618.2,2617.7,0.8127]
["bitfinex","ETHUSD",1739142858617,0.06714521,2618.1,2617.6,8.1889963]
["bitfinex","ETHUSD",1739142858915,0.7563,2618.1,2617.6,8.1889863]
["bitfinex","ETHUSD",1739142859116,0.06610158,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1739142859423,0.06610158,2618.0,2617.6,4.3687963]
["bitfinex","ETHUSD",1739142859616,0.06610158,2618.0,2617.6,8.1890563]
["bitfinex","ETHUSD",1739142859835,4.57588,2618.1,2617.6,8.1890563]
["bitfinex","ETHUSD",1739142860042,0.06610158,2617.9,2617.6,8.1890563]
["bitfinex","ETHUSD",1739142860256,0.7563,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1739142860451,0.06610158,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739142860627,0.7563,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1739142860812,0.06610158,2618.0,2617.7,7.64021]
["bitfinex","ETHUSD",1739142861025,0.06610158,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1739142861365,0.06610158,2618.0,2617.6,4.3687963]
["bitfinex","ETHUSD",1739142861366,0.06610158,2618.0,2617.8,0.03819753]
["bitfinex","ETHUSD",1739142861516,0.06610158,2618.0,2617.9,8.9630463]
["bitfinex","ETHUSD",1739142861718,4.62068,2618.8,2618.2,3.81936]
["bitfinex","ETHUSD",1739142861956,0.8021,2618.8,2618.2,8.1881563]
["bitfinex","ETHUSD",1739142862158,0.8021,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1739142862513,4.62066,2618.8,2618.2,4.3687963]
["bitfinex","ETHUSD",1739142862758,0.92882299,2618.7,2617.9,8.86]
["bitfinex","ETHUSD",1739142862928,3.8192,2618.4,2617.9,8.86]
["bitfinex","ETHUSD",1739142863248,3.81927,2618.3,2617.9,8.86]
["bitfinex","ETHUSD",1739142863798,3.8192,2618.4,2617.9,8.86]
["bitfinex","ETHUSD",1739142863968,3.8193,2618.3,2617.9,8.86]
["bitfinex","ETHUSD",1739142864470,3.81927,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1739142864664,3.81937,2618.3,2617.6,4.59458]
["bitfinex","ETHUSD",1739142864996,0.8021,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1739142865305,0.8021,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1739142865455,4.62151,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1739142866696,4.62151,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739142867355,0.8021,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739142867556,3.81956,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1739142867753,0.8021,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1739142867958,0.8021,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1739142868583,3.81958,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1739142868798,3.81958,2618.1,2617.6,7.64051]
["bitfinex","ETHUSD",1739142868985,3.81958,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1739142869295,7.63925,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1739142869592,3.81958,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1739142869808,0.8021,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1739142870099,0.8021,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1739142870259,0.8021,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1739142870459,0.06601831,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1739142870762,0.06601831,2618.1,2617.8,3.41787938]
["bitfinex","ETHUSD",1739142870997,3.88558831,2618.1,2617.8,3.41787938]
["bitfinex","ETHUSD",1739142871393,0.06601831,2618.1,2617.8,3.41787938]
["bitfinex","ETHUSD",1739142871640,0.06601831,2618.1,2617.8,7.23783938]
["bitfinex","ETHUSD",1739142871940,0.06601831,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1739142872160,0.06601831,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1739142872296,0.06601831,2618.1,2617.8,7.23786938]
["bitfinex","ETHUSD",1739142872500,0.06601831,2618.1,2617.9,3.81982]
["bitfinex","ETHUSD",1739142872722,3.8193,2618.3,2617.8,11.05777938]
["bitfinex","ETHUSD",1739142872929,0.0658838,2618.2,2617.8,7.23778938]
["bitfinex","ETHUSD",1739142873230,3.81927,2618.3,2617.8,7.23778938]
["bitfinex","ETHUSD",1739142873442,0.06597347,2618.1,2617.8,7.23778938]
["bitfinex","ETHUSD",1739142873733,3.8197,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1739142874028,3.82012,2617.8,2617.3,14.11]
["bitfinex","ETHUSD",1739142874229,0.8021,2618.0,2617.3,14.11]
["bitfinex","ETHUSD",1739142874230,3.82014,2617.7,2617.3,14.11]
["bitfinex","ETHUSD",1739142874434,3.88600458,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1739142875010,3.88600458,2617.7,2617.2,3.41787938]
["bitfinex","ETHUSD",1739142875209,3.82036,2617.6,2617.2,3.41787938]
["bitfinex","ETHUSD",1739142875512,3.82098,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1739142875731,3.82098,2617.2,2616.6,7.23954938]
["bitfinex","ETHUSD",1739142876333,0.7686,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1739142876510,0.7686,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1739142876715,3.82097,2617.2,2616.6,7.23952938]
["bitfinex","ETHUSD",1739142877013,3.88634633,2617.1,2616.6,7.23952938]
["bitfinex","ETHUSD",1739142877828,0.06532633,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1739142878052,0.06532633,2617.1,2616.9,3.41787938]
["bitfinex","ETHUSD",1739142878224,3.7686,2617.7,2616.9,3.41787938]
["bitfinex","ETHUSD",1739142878566,3.82043,2617.5,2616.9,7.23906938]
["bitfinex","ETHUSD",1739142879207,0.06532633,2617.4,2616.9,3.41787938]
["bitfinex","ETHUSD",1739142879411,0.06532633,2617.4,2616.9,7.23908938]
["bitfinex","ETHUSD",1739142879651,0.06532633,2617.4,2616.9,3.41787938]
["bitfinex","ETHUSD",1739142879858,0.06532633,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1739142879859,3.82059,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1739142880015,3.82038,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1739142880209,3.82038,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1739142880413,0.06541606,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1739142880951,0.06541606,2617.5,2617.3,3.82069]
["bitfinex","ETHUSD",1739142881352,3.81941,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1739142881654,0.49285438,2618.2,2617.5,3.41787938]
["bitfinex","ETHUSD",1739142881840,7.6399,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739142882146,3.81995,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739142882369,3.81973,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739142882659,0.7686,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739142882860,3.81943,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1739142883270,0.7686,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1739142883442,0.7686,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1739142883625,3.81901,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1739142884467,3.81913,2618.4,2617.8,7.23772938]
["bitfinex","ETHUSD",1739142884634,3.86692634,2618.3,2617.8,7.23772938]
["bitfinex","ETHUSD",1739142884832,7.63876,2618.3,2617.8,7.23772938]
["bitfinex","ETHUSD",1739142885074,3.81968,2618.1,2617.6,12.68019]
["bitfinex","ETHUSD",1739142885569,0.06561472,2618.0,2617.6,12.68019]
["bitfinex","ETHUSD",1739142886431,4.65393472,2618.0,2617.6,8.86]
["bitfinex","ETHUSD",1739142886633,0.83421472,2618.0,2617.6,8.86]
["bitfinex","ETHUSD",1739142886834,3.82015,2617.7,2617.2,7.23864938]
["bitfinex","ETHUSD",1739142887030,0.7686,2617.5,2616.9,3.41787938]
["bitfinex","ETHUSD",1739142887271,3.82088,2617.2,2616.9,3.41787938]
["bitfinex","ETHUSD",1739142887568,6.8866466,2617.1,2616.6,7.23953938]
["bitfinex","ETHUSD",1739142888062,3.82117,2617.0,2616.6,3.41787938]
["bitfinex","ETHUSD",1739142888566,3.82148,2616.8,2616.3,3.41787938]
["bitfinex","ETHUSD",1739142888738,7.64308,2616.8,2616.3,3.41787938]
["bitfinex","ETHUSD",1739142888942,3.88663879,2616.7,2616.3,3.41787938]
["bitfinex","ETHUSD",1739142889274,0.06501879,2616.7,2616.3,3.41787938]
["bitfinex","ETHUSD",1739142889437,3.7686,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1739142889639,0.06476235,2616.8,2616.3,3.41787938]
["bitfinex","ETHUSD",1739142889952,0.06476235,2616.8,2616.0,0.7943]
["bitfinex","ETHUSD",1739142889953,3.82172,2616.7,2616.0,8.03477938]
["bitfinex","ETHUSD",1739142890157,3.82208,2616.4,2616.0,3.41787938]
["bitfinex","ETHUSD",1739142890742,0.06466617,2616.3,2616.0,3.41787938]
["bitfinex","ETHUSD",1739142892649,3.82152,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1739142892853,3.8222,2616.3,2615.7,11.06383938]
["bitfinex","ETHUSD",1739142893045,3.82244,2616.2,2615.7,7.24085938]
["bitfinex","ETHUSD",1739142893243,3.88697149,2616.2,2615.7,7.24085938]
["bitfinex","ETHUSD",1739142893424,3.88697149,2616.2,2615.7,3.41787938]
["bitfinex","ETHUSD",1739142893629,3.88697149,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1739142893630,0.06453149,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1739142893824,0.06453149,2616.2,2615.7,7.24080938]
["bitfinex","ETHUSD",1739142894028,4.6531,2616.3,2615.7,7.24080938]
["bitfinex","ETHUSD",1739142894269,3.82234,2616.2,2615.7,7.24080938]
["bitfinex","ETHUSD",1739142894569,0.06366601,2616.1,2615.7,7.24080938]
["bitfinex","ETHUSD",1739142894867,0.06366601,2616.1,2616.0,3.41787938]
["bitfinex","ETHUSD",1739142895036,6.82193,2616.5,2616.0,3.41787938]
["bitfinex","ETHUSD",1739142895236,0.06106278,2616.1,2616.0,3.41787938]
["bitfinex","ETHUSD",1739142895442,3.82204,2616.4,2616.0,3.41787938]
["bitfinex","ETHUSD",1739142895639,3.82231,2616.3,2616.0,3.41787938]
["bitfinex","ETHUSD",1739142895846,3.82234,2616.2,2615.7,7.24085938]
["bitfinex","ETHUSD",1739142896055,3.82231,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739142896256,3.82231,2616.3,2615.8,7.64582]
["bitfinex","ETHUSD",1739142896464,0.06106278,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1739142896770,3.0,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739142896944,3.8217,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739142897139,3.82176,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1739142897742,3.8217,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1739142898053,3.0,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1739142898284,6.82154,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1739142898588,1.29710455,2617.2,2616.3,4.18317938]
["bitfinex","ETHUSD",1739142898739,4.65136,2617.5,2617.0,3.41787938]
["bitfinex","ETHUSD",1739142898938,1.58746521,2617.5,2616.7,3.41787938]
["bitfinex","ETHUSD",1739142899170,1.58746521,2617.5,2616.5,8.86]
["bitfinex","ETHUSD",1739142899171,3.82095,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1739142899335,3.82144,2616.9,2616.4,7.23981938]
["bitfinex","ETHUSD",1739142899539,3.82116,2617.0,2616.4,3.41787938]
["bitfinex","ETHUSD",1739142899839,0.8309,2617.1,2616.8,3.41787938]
["bitfinex","ETHUSD",1739142900037,3.82119,2617.0,2616.5,7.23968938]
["bitfinex","ETHUSD",1739142900447,3.82119,2617.0,2616.5,11.06150938]
["bitfinex","ETHUSD",1739142900646,0.06110132,2616.9,2616.5,7.23968938]
["bitfinex","ETHUSD",1739142900887,3.88253132,2616.9,2616.5,3.41787938]
["bitfinex","ETHUSD",1739142901182,0.8309,2616.5,2616.2,3.41787938]
["bitfinex","ETHUSD",1739142901488,1.36334445,2616.9,2616.2,3.41787938]
["bitfinex","ETHUSD",1739142901638,0.8309,2616.9,2616.2,3.41787938]
["bitfinex","ETHUSD",1739142901982,3.82204,2616.4,2616.2,3.41787938]
["bitfinex","ETHUSD",1739142902562,0.06110132,2616.3,2616.2,3.41787938]
["bitfinex","ETHUSD",1739142903381,3.8219,2616.5,2616.2,3.41787938]
["bitfinex","ETHUSD",1739142903583,0.06110132,2616.3,2616.2,3.41787938]
["bitfinex","ETHUSD",1739142903780,3.82193,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1739142904280,3.82201,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1739142904481,0.06110132,2616.4,2615.9,4.38006656]
["bitfinex","ETHUSD",1739142904783,4.65317,2616.3,2615.9,4.38006656]
["bitfinex","ETHUSD",1739142904986,3.82286,2615.9,2615.6,4.38006656]
["bitfinex","ETHUSD",1739142905153,3.82286,2615.9,2615.4,4.58873]
["bitfinex","ETHUSD",1739142905355,0.06110132,2615.8,2615.4,0.7653]
["bitfinex","ETHUSD",1739142905570,3.88409132,2615.8,2615.4,0.7653]
["bitfinex","ETHUSD",1739142905885,0.06110132,2615.8,2615.4,0.7653]
["bitfinex","ETHUSD",1739142906060,3.82296,2615.8,2615.4,0.7653]
["bitfinex","ETHUSD",1739142906384,0.06110132,2615.7,2615.3,4.38006656]
["bitfinex","ETHUSD",1739142906685,3.82296,2615.8,2615.3,4.38006656]
["bitfinex","ETHUSD",1739142906877,0.06110132,2615.7,2615.3,4.38006656]
["bitfinex","ETHUSD",1739142907042,3.82296,2615.8,2615.3,4.38006656]
["bitfinex","ETHUSD",1739142907443,0.06093428,2615.7,2615.3,8.20369656]
["bitfinex","ETHUSD",1739142907642,0.06093428,2615.7,2615.6,8.20327656]
["bitfinex","ETHUSD",1739142907879,4.6532,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739142908090,3.82248,2616.1,2615.6,8.20319656]
["bitfinex","ETHUSD",1739142908505,0.06093428,2616.0,2615.6,8.20319656]
["bitfinex","ETHUSD",1739142908988,0.06093428,2616.0,2615.7,3.82301]
["bitfinex","ETHUSD",1739142909390,3.82234,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1739142909549,0.06093428,2615.9,2615.7,3.82294]
["bitfinex","ETHUSD",1739142909885,3.82234,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1739142910089,0.06093428,2615.8,2615.7,3.82294]
["bitfinex","ETHUSD",1739142910295,3.82234,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1739142910444,0.06093428,2615.8,2615.7,3.82294]
["bitfinex","ETHUSD",1739142910650,3.82234,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1739142910851,0.06093428,2615.8,2615.7,3.82294]
["bitfinex","ETHUSD",1739142911360,0.8309,2616.3,2615.6,9.00613656]
["bitfinex","ETHUSD",1739142911552,0.06093428,2615.8,2615.6,4.38006656]
["bitfinex","ETHUSD",1739142911748,3.82278,2615.9,2615.6,4.38006656]
["bitfinex","ETHUSD",1739142912071,0.06093428,2615.8,2615.6,4.38006656]
["bitfinex","ETHUSD",1739142912275,3.82308,2615.7,2615.3,9.00659656]
["bitfinex","ETHUSD",1739142912476,3.82308,2615.7,2615.3,4.38006656]
["bitfinex","ETHUSD",1739142912677,3.82284,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739142912894,3.8229,2615.9,2615.3,8.20362656]
["bitfinex","ETHUSD",1739142913201,3.82319,2615.7,2615.3,4.38006656]
["bitfinex","ETHUSD",1739142913916,0.06093428,2615.6,2615.3,4.38006656]
["bitfinex","ETHUSD",1739142914115,0.06093428,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739142914405,3.8224,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739142914703,0.06093428,2616.1,2615.6,9.00616656]
["bitfinex","ETHUSD",1739142914866,0.06093428,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1739142915062,0.06093428,2616.1,2615.6,9.00616656]
["bitfinex","ETHUSD",1739142915293,0.06093428,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1739142917085,3.88354428,2616.1,2615.6,9.00615656]
["bitfinex","ETHUSD",1739142917285,3.82264,2616.0,2615.6,9.00615656]
["bitfinex","ETHUSD",1739142917498,3.82299,2615.8,2615.3,8.20365656]
["bitfinex","ETHUSD",1739142917675,0.10847062,2615.7,2615.1,8.86]
["bitfinex","ETHUSD",1739142917874,3.82348,2615.5,2615.1,8.86]
["bitfinex","ETHUSD",1739142918115,0.06093428,2615.4,2615.1,12.68384]
["bitfinex","ETHUSD",1739142918288,3.82321,2615.6,2615.1,12.68384]
["bitfinex","ETHUSD",1739142918616,0.06093428,2615.5,2615.1,8.86]
["bitfinex","ETHUSD",1739142918788,3.88443428,2615.5,2615.1,8.86]
["bitfinex","ETHUSD",1739142918987,3.82352,2615.4,2615.1,8.86]
["bitfinex","ETHUSD",1739142919297,0.06093428,2615.4,2615.1,12.68391]
["bitfinex","ETHUSD",1739142919607,3.82321,2615.6,2615.1,12.68391]
["bitfinex","ETHUSD",1739142919808,0.06093428,2615.3,2615.1,12.68391]
["bitfinex","ETHUSD",1739142920015,3.82321,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1739142920220,3.82341,2615.5,2615.0,8.20403656]
["bitfinex","ETHUSD",1739142920376,7.64745,2615.3,2615.0,4.38006656]
["bitfinex","ETHUSD",1739142920689,3.82374,2615.3,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142920884,3.88479428,2615.2,2614.8,0.01298534]
["bitfinex","ETHUSD",1739142921082,3.88479428,2615.2,2614.8,3.83735534]
["bitfinex","ETHUSD",1739142921291,0.06093428,2615.2,2615.0,8.20404656]
["bitfinex","ETHUSD",1739142921474,0.7715,2615.4,2615.0,12.02805656]
["bitfinex","ETHUSD",1739142921687,0.06093428,2615.3,2615.0,8.20404656]
["bitfinex","ETHUSD",1739142921895,0.06093428,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739142922094,4.59463,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739142922285,0.06055511,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1739142922489,0.06055511,2615.6,2615.0,4.38006656]
["bitfinex","ETHUSD",1739142922689,3.82363,2615.4,2615.0,4.38006656]
["bitfinex","ETHUSD",1739142923214,0.06055511,2615.3,2615.0,4.38006656]
["bitfinex","ETHUSD",1739142923720,3.82351,2615.4,2615.0,3.42460166]
["bitfinex","ETHUSD",1739142924014,0.06055511,2615.3,2615.0,3.42460166]
["bitfinex","ETHUSD",1739142924330,0.06055511,2615.3,2615.2,5.82379]
["bitfinex","ETHUSD",1739142924614,4.59405,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1739142924920,3.8826939,2616.0,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142925274,0.0600539,2616.0,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142926086,3.8826839,2616.0,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142926314,3.82292,2615.8,2615.4,3.42460166]
["bitfinex","ETHUSD",1739142926817,0.0600539,2615.7,2615.4,3.42460166]
["bitfinex","ETHUSD",1739142927344,0.0600539,2615.6,2615.4,3.42460166]
["bitfinex","ETHUSD",1739142927629,3.82292,2615.8,2615.4,3.42460166]
["bitfinex","ETHUSD",1739142927785,0.0600539,2615.5,2615.4,3.42460166]
["bitfinex","ETHUSD",1739142927986,3.82292,2615.8,2615.4,7.24808166]
["bitfinex","ETHUSD",1739142928228,0.0600539,2615.5,2615.4,7.24808166]
["bitfinex","ETHUSD",1739142928388,4.97041339,2616.0,2615.4,7.24803166]
["bitfinex","ETHUSD",1739142928589,0.7715,2616.1,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142929003,3.82263,2616.0,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142929600,4.59399,2616.1,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142930394,0.7715,2616.1,2615.7,7.24753166]
["bitfinex","ETHUSD",1739142930595,3.88288313,2616.0,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142930813,0.06025313,2616.0,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142931490,0.06025313,2616.0,2615.7,7.24763166]
["bitfinex","ETHUSD",1739142932134,0.06025313,2616.0,2615.8,3.82279]
["bitfinex","ETHUSD",1739142932305,3.7715,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1739142932306,3.82219,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1739142932501,0.06025313,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1739142932720,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1739142933027,0.06025313,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1739142933393,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1739142933592,0.06076081,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1739142933792,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1739142934028,0.06076081,2616.0,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142934233,3.82251,2616.1,2615.7,7.24766166]
["bitfinex","ETHUSD",1739142934735,0.06076081,2616.0,2615.7,7.24766166]
["bitfinex","ETHUSD",1739142936155,0.06076081,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739142936325,0.7715,2616.4,2615.7,3.42460166]
["bitfinex","ETHUSD",1739142936654,3.82243,2616.2,2615.7,7.24765166]
["bitfinex","ETHUSD",1739142936830,3.82243,2616.2,2615.7,7.24758166]
["bitfinex","ETHUSD",1739142937244,0.06076081,2616.1,2615.7,7.24758166]
["bitfinex","ETHUSD",1739142937551,0.06076081,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1739142937855,0.06076081,2616.1,2615.7,7.24757166]
["bitfinex","ETHUSD",1739142938228,0.06076081,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1739142938430,0.06076081,2616.1,2615.7,7.24762166]
["bitfinex","ETHUSD",1739142941232,3.82245,2616.2,2615.7,7.24762166]
["bitfinex","ETHUSD",1739142941418,0.06076081,2616.0,2615.7,7.24762166]
["bitfinex","ETHUSD",1739142941618,3.82245,2616.2,2615.7,7.24762166]
["bitfinex","ETHUSD",1739142941916,0.7884,2617.0,2616.0,6.84920332]
["bitfinex","ETHUSD",1739142942255,4.60966,2617.0,2616.7,3.42460166]
["bitfinex","ETHUSD",1739142942455,3.82096,2617.2,2616.7,3.42460166]
["bitfinex","ETHUSD",1739142942919,0.7884,2617.3,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142943254,3.82052,2617.5,2617.0,7.24569166]
["bitfinex","ETHUSD",1739142943416,7.2407597,2617.5,2617.0,7.24569166]
["bitfinex","ETHUSD",1739142943618,7.2407597,2617.5,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142943819,3.82066,2617.4,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142944851,7.2407597,2617.5,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142945056,11.0612797,2617.5,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142945456,7.2407597,2617.5,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142945633,0.06095996,2617.4,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142946363,3.88153996,2617.4,2617.0,3.42460166]
["bitfinex","ETHUSD",1739142947821,3.88153996,2617.4,2616.4,3.42460166]
["bitfinex","ETHUSD",1739142947822,3.7884,2617.1,2616.4,3.42460166]
["bitfinex","ETHUSD",1739142948023,3.82168,2616.7,2616.4,3.42460166]
["bitfinex","ETHUSD",1739142948337,0.06095996,2616.6,2616.4,3.42460166]
["bitfinex","ETHUSD",1739142949331,3.88279996,2616.6,2616.4,3.42460166]
["bitfinex","ETHUSD",1739142950221,3.82189,2616.5,2616.4,3.42460166]
["bitfinex","ETHUSD",1739142950531,4.61089,2616.5,2616.4,3.42460166]
["bitfinex","ETHUSD",1739142950723,3.82215,2616.4,2616.1,3.42460166]
["bitfinex","ETHUSD",1739142951124,3.88316996,2616.3,2616.1,3.42460166]
["bitfinex","ETHUSD",1739142952021,0.06095996,2616.3,2616.1,3.42460166]
["bitfinex","ETHUSD",1739142952360,3.82233,2616.2,2616.1,3.42460166]
["bitfinex","ETHUSD",1739142952550,0.06095996,2616.2,2616.1,3.42460166]
["bitfinex","ETHUSD",1739142952744,3.82205,2616.4,2616.1,3.42460166]
["bitfinex","ETHUSD",1739142952948,3.88324996,2616.3,2616.1,3.42460166]
["bitfinex","ETHUSD",1739142953263,0.06095996,2616.3,2616.2,4.59413]
["bitfinex","ETHUSD",1739142953734,0.789,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1739142953943,3.821,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1739142954142,0.06127475,2616.8,2616.5,3.42460166]
["bitfinex","ETHUSD",1739142954302,7.64245,2617.0,2616.5,3.42460166]
["bitfinex","ETHUSD",1739142954502,0.06128117,2616.7,2616.5,3.42460166]
["bitfinex","ETHUSD",1739142954701,7.64246,2617.0,2616.5,3.42460166]
["bitfinex","ETHUSD",1739142954928,0.06141604,2616.6,2616.5,7.24649166]
["bitfinex","ETHUSD",1739142955845,3.82111,2617.1,2616.5,7.24649166]
["bitfinex","ETHUSD",1739142956016,0.06141604,2616.6,2616.5,7.24649166]
["bitfinex","ETHUSD",1739142956218,3.82118,2617.0,2616.5,7.24649166]
["bitfinex","ETHUSD",1739142956464,3.82118,2617.0,2616.2,0.7718]
["bitfinex","ETHUSD",1739142956465,4.60984,2617.3,2616.8,7.24599166]
["bitfinex","ETHUSD",1739142956755,0.06141604,2616.9,2616.8,4.63140333]
["bitfinex","ETHUSD",1739142956948,0.789,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1739142957132,3.81972,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739142958045,0.789,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1739142958343,4.60859,2618.1,2617.5,7.64065]
["bitfinex","ETHUSD",1739142958649,3.0,2618.0,2617.5,7.64065]
["bitfinex","ETHUSD",1739142958849,3.0,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1739142959243,6.81978,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1739142960008,3.81956,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1739142960623,0.06156372,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1739142961180,0.06156372,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1739142961355,3.81982,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1739142961513,0.06156372,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1739142962010,0.06156372,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1739142962456,3.81964,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1739142962615,0.06156372,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1739142962818,3.81964,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1739142963017,0.06156372,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1739142963329,4.63093,2618.4,2617.9,4.63252]
["bitfinex","ETHUSD",1739142963525,3.81856,2618.8,2617.9,4.63252]
["bitfinex","ETHUSD",1739142963526,3.81833,2619.0,2618.0,4.3752516]
["bitfinex","ETHUSD",1739142963839,3.81842,2618.9,2618.3,8.1944716]
["bitfinex","ETHUSD",1739142964150,3.81861,2618.8,2618.3,8.1944716]
["bitfinex","ETHUSD",1739142964512,7.63723,2618.8,2618.3,8.1944716]
["bitfinex","ETHUSD",1739142964711,3.0,2618.9,2618.3,8.1944416]
["bitfinex","ETHUSD",1739142964960,7.63667,2619.0,2618.4,3.85721937]
["bitfinex","ETHUSD",1739142965158,3.0,2619.2,2618.6,8.1940116]
["bitfinex","ETHUSD",1739142965159,3.81805,2619.2,2618.6,8.1940116]
["bitfinex","ETHUSD",1739142965361,0.764,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1739142965570,3.81738,2619.6,2618.9,4.3752516]
["bitfinex","ETHUSD",1739142965726,7.63484,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1739142965927,3.0,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1739142966127,3.81738,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1739142966323,0.764,2619.7,2619.2,4.3752516]
["bitfinex","ETHUSD",1739142966527,0.764,2620.1,2619.2,8.1932016]
["bitfinex","ETHUSD",1739142966729,3.81709,2619.8,2619.2,8.1932016]
["bitfinex","ETHUSD",1739142966961,3.81736,2619.7,2619.2,4.3752516]
["bitfinex","ETHUSD",1739142967871,3.81736,2619.7,2619.2,8.1931816]
["bitfinex","ETHUSD",1739142968467,3.81658,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1739142968763,3.81702,2619.9,2619.5,4.3752516]
["bitfinex","ETHUSD",1739142968952,3.81721,2619.8,2619.5,4.3752516]
["bitfinex","ETHUSD",1739142969150,0.81153634,2619.7,2619.2,8.86]
["bitfinex","ETHUSD",1739142969325,3.81767,2619.4,2619.2,8.86]
["bitfinex","ETHUSD",1739142969531,3.81767,2619.4,2618.9,4.3752516]
["bitfinex","ETHUSD",1739142969964,0.764,2619.7,2619.2,8.1931116]
["bitfinex","ETHUSD",1739142970182,8.39778,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1739142970373,3.81703,2619.9,2619.3,0.8127]
["bitfinex","ETHUSD",1739142970933,3.81703,2619.9,2619.3,4.63041]
["bitfinex","ETHUSD",1739142971474,3.81745,2619.6,2619.0,8.86]
["bitfinex","ETHUSD",1739142971671,3.81768,2619.4,2619.0,8.86]
["bitfinex","ETHUSD",1739142971973,3.81768,2619.4,2618.9,9.0063216]
["bitfinex","ETHUSD",1739142972966,3.81782,2619.3,2618.9,5.1879516]
["bitfinex","ETHUSD",1739142973165,3.81768,2619.4,2618.9,5.1879516]
["bitfinex","ETHUSD",1739142973479,3.81796,2619.2,2618.9,4.3752516]
["bitfinex","ETHUSD",1739142973687,3.81854,2618.8,2618.4,5.25]
["bitfinex","ETHUSD",1739142973883,3.81854,2618.8,2618.3,4.3752516]
["bitfinex","ETHUSD",1739142974351,0.06344376,2618.7,2618.3,4.3752516]
["bitfinex","ETHUSD",1739142974752,3.81883,2618.7,2618.3,4.3752516]
["bitfinex","ETHUSD",1739142974995,3.88228376,2618.6,2618.3,4.3752516]
["bitfinex","ETHUSD",1739142975700,0.06344376,2618.6,2618.3,4.3752516]
["bitfinex","ETHUSD",1739142975900,0.06344376,2618.6,2618.4,3.85729821]
["bitfinex","ETHUSD",1739142976054,3.81766,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1739142976407,0.06344376,2619.3,2618.9,8.1936116]
["bitfinex","ETHUSD",1739142976700,3.81777,2619.4,2618.9,4.3752516]
["bitfinex","ETHUSD",1739142976865,3.81781,2619.3,2618.9,4.3752516]
["bitfinex","ETHUSD",1739142977069,3.88125376,2619.3,2618.9,4.3752516]
["bitfinex","ETHUSD",1739142977413,0.06344376,2619.3,2618.9,4.3752516]
["bitfinex","ETHUSD",1739142977555,0.06344376,2619.3,2619.2,8.1932016]
["bitfinex","ETHUSD",1739142977903,3.81715,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1739142978205,6.81715,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1739142978373,3.81715,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1739142979365,3.81733,2619.7,2619.2,5.1879516]
["bitfinex","ETHUSD",1739142979693,3.81733,2619.7,2619.2,9.0058616]
["bitfinex","ETHUSD",1739142980563,0.764,2619.9,2619.2,5.1879516]
["bitfinex","ETHUSD",1739142980762,3.81708,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1739142981165,3.81746,2619.6,2619.2,5.1879516]
["bitfinex","ETHUSD",1739142981782,3.81752,2619.5,2619.2,5.1879516]
["bitfinex","ETHUSD",1739142981959,3.81752,2619.5,2619.2,4.3752516]
["bitfinex","ETHUSD",1739142982556,3.81746,2619.6,2619.2,4.3752516]
["bitfinex","ETHUSD",1739142983840,4.58095,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1739142984057,7.63398,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1739142984408,3.81695,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1739142984633,3.81683,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1739142984844,3.81642,2620.3,2619.6,3.85550251]
["bitfinex","ETHUSD",1739142985152,0.8132,2620.8,2620.2,8.1917316]
["bitfinex","ETHUSD",1739142985306,3.81584,2620.7,2620.2,8.1917316]
["bitfinex","ETHUSD",1739142985638,3.81597,2620.6,2620.2,4.3752516]
["bitfinex","ETHUSD",1739142986643,3.81584,2620.7,2620.2,4.3752516]
["bitfinex","ETHUSD",1739142986843,7.63171,2620.7,2620.2,4.3752516]
["bitfinex","ETHUSD",1739142986999,3.81584,2620.7,2620.2,4.3752516]
["bitfinex","ETHUSD",1739142987205,3.81594,2620.6,2620.2,4.3752516]
["bitfinex","ETHUSD",1739142988069,0.04753634,2620.6,2619.9,4.3752516]
["bitfinex","ETHUSD",1739142988225,3.81608,2620.5,2619.7,14.11]
["bitfinex","ETHUSD",1739142988562,3.81707,2619.9,2619.7,14.11]
["bitfinex","ETHUSD",1739142988784,3.81744,2619.6,2619.3,5.1854516]
["bitfinex","ETHUSD",1739142988928,3.81717,2619.8,2619.3,5.1854516]
["bitfinex","ETHUSD",1739142989121,3.81723,2619.7,2619.3,5.1854516]
["bitfinex","ETHUSD",1739142989321,3.81742,2619.6,2619.3,4.3752516]
["bitfinex","ETHUSD",1739142989823,3.81723,2619.7,2619.3,4.3752516]
["bitfinex","ETHUSD",1739142990054,3.81717,2619.8,2619.3,8.1929916]
["bitfinex","ETHUSD",1739142990255,0.06362322,2619.6,2619.3,8.1930616]
["bitfinex","ETHUSD",1739142990459,3.81714,2619.8,2619.3,8.1930616]
["bitfinex","ETHUSD",1739142990627,0.06362322,2619.5,2619.3,4.3752516]
["bitfinex","ETHUSD",1739142990827,3.81739,2619.6,2619.3,4.3752516]
["bitfinex","ETHUSD",1739142991127,0.06362322,2619.5,2619.3,4.3752516]
["bitfinex","ETHUSD",1739142991399,0.06362322,2619.5,2619.3,8.1930416]
["bitfinex","ETHUSD",1739142991569,3.81696,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1739142992685,6.81683,2620.0,2619.5,4.57203]
["bitfinex","ETHUSD",1739142992863,3.81694,2619.9,2619.5,0.7546]
["bitfinex","ETHUSD",1739142993197,3.81716,2619.8,2619.5,0.7546]
["bitfinex","ETHUSD",1739142993407,3.81716,2619.8,2619.3,8.1929916]
["bitfinex","ETHUSD",1739142993758,3.81694,2619.9,2619.3,8.1929916]
["bitfinex","ETHUSD",1739142993955,3.81718,2619.8,2619.3,8.1929916]
["bitfinex","ETHUSD",1739142994203,3.81718,2619.8,2619.3,12.0107316]
["bitfinex","ETHUSD",1739142994502,3.81718,2619.8,2619.3,8.1929916]
["bitfinex","ETHUSD",1739142994876,3.81718,2619.8,2619.3,8.1929616]
["bitfinex","ETHUSD",1739142995462,3.81718,2619.8,2619.3,12.0106916]
["bitfinex","ETHUSD",1739142995804,3.81718,2619.8,2619.3,8.1929616]
["bitfinex","ETHUSD",1739142996865,3.81718,2619.8,2619.3,12.0107016]
["bitfinex","ETHUSD",1739142997464,3.81718,2619.8,2619.3,8.1929616]
["bitfinex","ETHUSD",1739142997667,3.81718,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1739142997999,3.81718,2619.8,2619.3,8.1929616]
["bitfinex","ETHUSD",1739142998203,3.81718,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1739142998599,3.81718,2619.8,2619.3,8.1929616]
["bitfinex","ETHUSD",1739142998948,3.81735,2619.7,2619.3,4.3752516]
["bitfinex","ETHUSD",1739142999109,3.81735,2619.7,2619.2,4.57245]
["bitfinex","ETHUSD",1739142999512,0.8132,2620.2,2619.3,4.3752516]
["bitfinex","ETHUSD",1739142999843,3.81672,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1739143000044,0.06578424,2620.0,2619.7,0.7705]
["bitfinex","ETHUSD",1739143000231,0.06578424,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1739143000431,3.81621,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1739143000832,3.81637,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1739143001149,3.87983549,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1739143001505,7.69630549,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1739143001735,0.91324604,2620.3,2619.5,9.6305]
["bitfinex","ETHUSD",1739143001918,3.81713,2619.8,2619.5,9.6305]
["bitfinex","ETHUSD",1739143002123,3.81713,2619.8,2619.5,8.86]
["bitfinex","ETHUSD",1739143002409,0.06376693,2619.7,2619.5,8.86]
["bitfinex","ETHUSD",1739143002622,3.8173,2619.7,2619.5,8.86]
["bitfinex","ETHUSD",1739143002966,3.8173,2619.7,2618.9,0.76700538]
["bitfinex","ETHUSD",1739143002967,3.81798,2619.2,2618.9,14.11]
["bitfinex","ETHUSD",1739143003131,3.81798,2619.2,2618.8,0.7705]
["bitfinex","ETHUSD",1739143003658,0.06351039,2619.1,2618.8,0.7705]
["bitfinex","ETHUSD",1739143003824,3.81798,2619.2,2618.8,0.7705]
["bitfinex","ETHUSD",1739143006179,0.06327944,2619.1,2618.8,0.7705]
["bitfinex","ETHUSD",1739143006491,0.06327944,2619.1,2618.8,4.58896]
["bitfinex","ETHUSD",1739143006640,0.06327944,2619.1,2619.0,8.1935016]
["bitfinex","ETHUSD",1739143006840,3.81718,2619.8,2619.1,0.7705]
["bitfinex","ETHUSD",1739143007054,3.81724,2619.7,2619.3,4.3752516]
["bitfinex","ETHUSD",1739143007256,0.06312543,2619.7,2619.3,8.1930316]
["bitfinex","ETHUSD",1739143007436,0.06312543,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1739143007636,0.06312543,2619.6,2619.3,8.1930516]
["bitfinex","ETHUSD",1739143008057,0.06312543,2619.5,2619.3,8.1930516]
["bitfinex","ETHUSD",1739143008337,3.81717,2619.8,2619.3,8.1930516]
["bitfinex","ETHUSD",1739143008679,0.06312543,2619.4,2619.3,8.1930516]
["bitfinex","ETHUSD",1739143009165,3.817,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1739143010140,0.1906782,2620.5,2619.6,4.3752516]
["bitfinex","ETHUSD",1739143010344,3.81615,2620.5,2619.9,4.3752516]
["bitfinex","ETHUSD",1739143010675,3.81615,2620.5,2619.9,8.1920516]
["bitfinex","ETHUSD",1739143010839,3.81642,2620.3,2619.9,4.3752516]
["bitfinex","ETHUSD",1739143012867,0.8015,2620.7,2619.9,6.3752516]
["bitfinex","ETHUSD",1739143013052,0.8015,2620.7,2619.9,2.0]
["bitfinex","ETHUSD",1739143013255,3.81642,2620.3,2619.8,22.3022616]
["bitfinex","ETHUSD",1739143013648,7.63288,2620.3,2619.8,22.3022616]
["bitfinex","ETHUSD",1739143013893,3.81642,2620.3,2619.8,22.3022616]
["bitfinex","ETHUSD",1739143014079,7.63287,2620.3,2619.8,22.3022616]
["bitfinex","ETHUSD",1739143014262,3.81642,2620.3,2619.8,22.3022616]
["bitfinex","ETHUSD",1739143014589,3.0,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1739143014770,6.81609,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1739143015289,8.43316,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739143015467,4.6173,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739143015655,8.43318,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739143016180,4.6173,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739143016980,3.81596,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1739143017678,4.61728,2620.7,2620.2,7.63282]
["bitfinex","ETHUSD",1739143018252,8.43314,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739143018455,6.8152,2621.1,2620.4,4.3752516]
["bitfinex","ETHUSD",1739143018456,3.81557,2620.9,2620.4,4.3752516]
["bitfinex","ETHUSD",1739143018650,3.81557,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1739143019283,3.81557,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1739143019489,3.81596,2620.6,2620.1,17.0518016]
["bitfinex","ETHUSD",1739143019656,3.81635,2620.3,2620.1,8.86]
["bitfinex","ETHUSD",1739143019979,0.06376056,2620.2,2620.1,8.86]
["bitfinex","ETHUSD",1739143020358,3.81611,2620.5,2620.1,8.86]
["bitfinex","ETHUSD",1739143020680,4.578287,2620.9,2620.1,13.46692]
["bitfinex","ETHUSD",1739143020681,3.81562,2620.8,2620.1,13.46692]
["bitfinex","ETHUSD",1739143020986,3.81581,2620.7,2620.1,13.46692]
["bitfinex","ETHUSD",1739143021149,3.816,2620.6,2620.1,13.46692]
["bitfinex","ETHUSD",1739143021787,3.81737,2619.6,2619.5,0.7903]
["bitfinex","ETHUSD",1739143022080,3.81733,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1739143022243,3.81733,2619.7,2619.1,7.63606]
["bitfinex","ETHUSD",1739143022447,6.8172,2619.8,2619.2,8.1931316]
["bitfinex","ETHUSD",1739143022752,3.81726,2619.7,2619.2,8.1931316]
["bitfinex","ETHUSD",1739143023072,3.0,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739143024396,3.81756,2619.5,2619.0,8.86]
["bitfinex","ETHUSD",1739143024687,3.8173,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1739143024846,3.81696,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1739143025190,3.81696,2619.9,2619.4,3.855753]
["bitfinex","ETHUSD",1739143026057,3.81632,2620.4,2619.8,8.1922516]
["bitfinex","ETHUSD",1739143026250,3.81631,2620.4,2619.8,8.1922516]
["bitfinex","ETHUSD",1739143026885,7.63197,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1739143027091,7.63197,2620.5,2620.0,0.7509]
["bitfinex","ETHUSD",1739143027378,7.63197,2620.5,2620.0,4.56763]
["bitfinex","ETHUSD",1739143028579,4.63197,2620.5,2620.0,0.7509]
["bitfinex","ETHUSD",1739143029389,4.63119,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1739143029585,0.8159,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1739143029750,3.81505,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1739143029947,3.8155,2620.9,2620.5,0.7509]
["bitfinex","ETHUSD",1739143030465,0.06202054,2620.8,2620.5,0.7509]
["bitfinex","ETHUSD",1739143030654,0.06202054,2620.8,2620.5,4.56695]
["bitfinex","ETHUSD",1739143030879,3.81533,2621.0,2620.5,4.56695]
["bitfinex","ETHUSD",1739143031052,0.06202054,2620.9,2620.5,0.7509]
["bitfinex","ETHUSD",1739143031253,3.81523,2621.1,2620.5,0.7509]
["bitfinex","ETHUSD",1739143031453,0.06202054,2621.0,2620.5,0.7509]
["bitfinex","ETHUSD",1739143031655,0.06202054,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1739143033391,0.06202054,2621.0,2620.6,3.81427027]
["bitfinex","ETHUSD",1739143033995,0.06202054,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1739143034151,0.06202054,2621.0,2620.6,3.81427027]
["bitfinex","ETHUSD",1739143034347,3.81496,2621.3,2620.6,3.81427027]
["bitfinex","ETHUSD",1739143034552,0.8159,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1739143035062,3.0,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1739143035280,7.496065,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1739143035594,0.06229655,2621.4,2621.1,3.81506]
["bitfinex","ETHUSD",1739143036090,0.06229655,2621.4,2621.0,4.56621]
["bitfinex","ETHUSD",1739143036803,0.06229655,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1739143037091,4.63023,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1739143037387,3.06229655,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1739143037595,3.87683655,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1739143037779,3.81461,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1739143037982,3.87683655,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1739143037983,0.06229655,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1739143038182,0.8159,2622.0,2621.7,3.81419]
["bitfinex","ETHUSD",1739143038384,0.8159,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1739143038583,3.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739143039095,1.278813,2622.3,2621.6,5.1261516]
["bitfinex","ETHUSD",1739143039264,3.81318,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1739143039453,0.8159,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1739143039654,0.8159,2622.6,2622.0,3.81384]
["bitfinex","ETHUSD",1739143039854,4.29071726,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1739143041181,0.8159,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1739143041502,0.8159,2622.6,2621.9,4.3752516]
["bitfinex","ETHUSD",1739143041503,0.1464926,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1739143041691,0.1464926,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1739143042098,0.1464926,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1739143042305,0.1464926,2622.7,2622.6,3.8511273]
["bitfinex","ETHUSD",1739143042460,0.1464926,2622.7,2622.6,4.5648]
["bitfinex","ETHUSD",1739143043299,0.1464926,2622.7,2622.6,14.8618]
["bitfinex","ETHUSD",1739143043659,0.1464926,2622.7,2622.6,18.6748]
["bitfinex","ETHUSD",1739143043950,0.1464926,2622.7,2622.6,14.8618]
["bitfinex","ETHUSD",1739143044105,0.1464926,2622.7,2622.6,14.87474672]
["bitfinex","ETHUSD",1739143044401,0.21088052,2622.7,2622.6,4.57774672]
["bitfinex","ETHUSD",1739143044800,0.1464926,2622.7,2622.6,4.57774672]
["bitfinex","ETHUSD",1739143045294,0.1464926,2622.7,2622.6,0.76474672]
["bitfinex","ETHUSD",1739143047105,0.21088052,2622.7,2622.6,0.76474672]
["bitfinex","ETHUSD",1739143047310,0.21088052,2622.7,2622.6,16.43774672]
["bitfinex","ETHUSD",1739143047459,0.1464926,2622.7,2622.6,16.9748]
["bitfinex","ETHUSD",1739143047983,0.1449369,2622.7,2622.6,16.9748]
["bitfinex","ETHUSD",1739143048305,0.1449369,2622.7,2622.6,16.4248]
["bitfinex","ETHUSD",1739143048677,0.005,2623.4,2623.3,5.81199]
["bitfinex","ETHUSD",1739143049001,0.005,2623.4,2623.3,19.83715178]
["bitfinex","ETHUSD",1739143049313,0.005,2623.4,2623.3,19.7990416]
["bitfinex","ETHUSD",1739143049474,0.005,2623.4,2623.3,20.3490416]
["bitfinex","ETHUSD",1739143049677,1e-05,2623.4,2623.3,23.3490416]
["bitfinex","ETHUSD",1739143049880,0.8309,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1739143050081,0.06612454,2624.6,2624.3,3.81048]
["bitfinex","ETHUSD",1739143050593,0.06612454,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1739143050793,0.06612454,2624.6,2624.3,3.81048]
["bitfinex","ETHUSD",1739143050979,3.80996,2624.7,2624.2,4.3752516]
["bitfinex","ETHUSD",1739143051169,3.87669266,2624.5,2623.9,8.1862316]
["bitfinex","ETHUSD",1739143051367,3.81028,2624.5,2624.4,0.01138315]
["bitfinex","ETHUSD",1739143051984,3.0,2624.7,2624.4,0.01138315]
["bitfinex","ETHUSD",1739143052195,6.80996,2624.7,2624.4,0.01138315]
["bitfinex","ETHUSD",1739143052396,0.8309,2625.0,2624.4,0.76318315]
["bitfinex","ETHUSD",1739143052688,4.64043,2625.0,2624.5,0.04948079]
["bitfinex","ETHUSD",1739143053030,0.8309,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1739143053184,3.80939,2625.1,2624.6,3.85947037]
["bitfinex","ETHUSD",1739143053385,3.80939,2625.1,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143053580,3.8309,2625.3,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143053798,4.573337,2625.2,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143054194,8.382707,2625.2,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143054519,3.80934,2625.2,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143055242,3.80939,2625.1,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143055405,3.80955,2625.0,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143055821,3.80939,2625.1,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143056187,7.61885,2625.1,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143056390,3.80939,2625.1,2624.8,0.01138141]
["bitfinex","ETHUSD",1739143057187,0.74630679,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739143057416,0.55,2625.6,2625.5,4.62149]
["bitfinex","ETHUSD",1739143057584,0.55,2625.6,2625.5,17.8567416]
["bitfinex","ETHUSD",1739143057789,0.54844608,2625.6,2625.5,17.8567416]
["bitfinex","ETHUSD",1739143057991,0.54844608,2625.6,2625.5,21.4067416]
["bitfinex","ETHUSD",1739143059660,0.54844608,2625.6,2625.5,14.0479516]
["bitfinex","ETHUSD",1739143059850,0.54844608,2625.6,2625.5,17.8567416]
["bitfinex","ETHUSD",1739143060045,0.54844608,2625.6,2625.5,18.4067416]
["bitfinex","ETHUSD",1739143060421,0.54844608,2625.6,2625.5,21.4067416]
["bitfinex","ETHUSD",1739143061267,0.54844608,2625.6,2625.5,5.197776]
["bitfinex","ETHUSD",1739143061567,0.54844608,2625.6,2625.5,4.385076]
["bitfinex","ETHUSD",1739143062424,6.08e-06,2625.6,2625.5,13.795076]
["bitfinex","ETHUSD",1739143062739,6.08e-06,2625.6,2625.5,19.0440416]
["bitfinex","ETHUSD",1739143062949,0.15140291,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739143063123,0.15140291,2625.7,2625.6,5.17135]
["bitfinex","ETHUSD",1739143063330,0.15140291,2625.7,2625.6,8.17135]
["bitfinex","ETHUSD",1739143063674,0.1426012,2625.7,2625.6,8.17135]
["bitfinex","ETHUSD",1739143064027,0.14144071,2625.7,2625.6,8.17135]
["bitfinex","ETHUSD",1739143064541,0.14032967,2625.7,2625.6,4.62135]
["bitfinex","ETHUSD",1739143064761,0.14032967,2625.7,2625.5,4.3752516]
["bitfinex","ETHUSD",1739143065372,0.06878007,2625.6,2625.3,2.8127]
["bitfinex","ETHUSD",1739143065570,0.06878007,2625.6,2625.3,2.0]
["bitfinex","ETHUSD",1739143065761,0.14032967,2625.7,2625.3,2.0]
["bitfinex","ETHUSD",1739143065942,0.14032967,2625.7,2625.2,4.3752516]
["bitfinex","ETHUSD",1739143066143,4.70989255,2625.6,2624.9,4.3752516]
["bitfinex","ETHUSD",1739143066475,3.80902,2625.4,2624.9,4.3752516]
["bitfinex","ETHUSD",1739143066690,3.80879,2625.5,2624.9,4.3752516]
["bitfinex","ETHUSD",1739143066896,3.80879,2625.5,2624.9,8.1848916]
["bitfinex","ETHUSD",1739143067193,0.06872255,2625.4,2624.9,8.1848916]
["bitfinex","ETHUSD",1739143067568,3.87774255,2625.4,2624.9,4.3752516]
["bitfinex","ETHUSD",1739143068291,0.06872255,2625.4,2624.9,4.3752516]
["bitfinex","ETHUSD",1739143068595,3.80902,2625.4,2624.9,4.3752516]
["bitfinex","ETHUSD",1739143068790,0.06883155,2625.3,2624.9,4.3752516]
["bitfinex","ETHUSD",1739143069491,3.80946,2625.1,2624.4,2.8127]
["bitfinex","ETHUSD",1739143069694,4.64203,2625.0,2624.4,2.0]
["bitfinex","ETHUSD",1739143069893,0.8325,2625.0,2624.4,2.0]
["bitfinex","ETHUSD",1739143070195,4.64202,2625.0,2624.4,5.81039]
["bitfinex","ETHUSD",1739143070400,0.06880597,2624.9,2624.4,5.81039]
["bitfinex","ETHUSD",1739143071268,0.06880597,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739143071472,0.06880597,2624.9,2624.8,4.66060168]
["bitfinex","ETHUSD",1739143071774,0.14032967,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739143071971,0.14032967,2625.7,2625.6,8.22197973]
["bitfinex","ETHUSD",1739143072156,0.14032967,2625.7,2625.6,8.1839016]
["bitfinex","ETHUSD",1739143072858,0.14032967,2625.7,2625.6,4.3752516]
["bitfinex","ETHUSD",1739143073053,0.14032967,2625.7,2625.4,2.0]
["bitfinex","ETHUSD",1739143073257,0.14032967,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1739143073510,0.14032967,2625.7,2625.4,2.0]
["bitfinex","ETHUSD",1739143073684,0.14032967,2625.7,2625.3,4.3752516]
["bitfinex","ETHUSD",1739143073989,0.14032967,2625.7,2625.3,8.1843216]
["bitfinex","ETHUSD",1739143074198,0.14032967,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1739143074901,0.14032967,2625.7,2625.5,5.80871]
["bitfinex","ETHUSD",1739143075258,0.06872923,2625.6,2625.5,5.80871]
["bitfinex","ETHUSD",1739143076105,0.14032967,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739143076305,0.14032967,2625.7,2625.3,4.3752516]
["bitfinex","ETHUSD",1739143076596,4.74272967,2625.7,2625.0,4.3752516]
["bitfinex","ETHUSD",1739143076796,3.80887,2625.5,2625.0,4.3752516]
["bitfinex","ETHUSD",1739143077462,3.87772923,2625.4,2625.0,4.3752516]
["bitfinex","ETHUSD",1739143077697,3.87772923,2625.4,2624.8,5.8097]
["bitfinex","ETHUSD",1739143078299,3.80909,2625.3,2624.8,5.8097]
["bitfinex","ETHUSD",1739143078601,3.80909,2625.3,2624.7,4.3752516]
["bitfinex","ETHUSD",1739143078817,3.87795923,2625.2,2624.7,8.1852016]
["bitfinex","ETHUSD",1739143079312,0.93412967,2625.7,2625.3,2.0]
["bitfinex","ETHUSD",1739143079462,0.7938,2626.7,2625.9,5.80811]
["bitfinex","ETHUSD",1739143079790,0.7938,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1739143079989,0.7938,2626.7,2626.2,3.84577217]
["bitfinex","ETHUSD",1739143080401,0.7938,2626.7,2625.9,5.80809]
["bitfinex","ETHUSD",1739143080563,0.7938,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1739143080564,0.06627462,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1739143080764,0.7938,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1739143080997,0.06708656,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1739143081201,0.7938,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1739143081501,0.06708656,2626.4,2626.3,3.80756]
["bitfinex","ETHUSD",1739143081666,0.7938,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1739143081868,0.06741886,2626.4,2626.2,3.80774]
["bitfinex","ETHUSD",1739143082068,0.7938,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1739143082270,0.06741886,2626.3,2626.2,3.80774]
["bitfinex","ETHUSD",1739143082568,0.06741886,2626.3,2625.6,0.8127]
["bitfinex","ETHUSD",1739143082764,3.80736,2626.5,2625.8,3.80823]
["bitfinex","ETHUSD",1739143082989,0.06748914,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1739143083205,3.80736,2626.5,2625.7,3.80838]
["bitfinex","ETHUSD",1739143083399,0.06748914,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1739143083711,0.06748914,2626.1,2625.4,4.83548052]
["bitfinex","ETHUSD",1739143083712,3.808,2626.1,2625.4,4.83548052]
["bitfinex","ETHUSD",1739143084012,0.06734219,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1739143084305,0.06734219,2626.0,2624.9,3.80964]
["bitfinex","ETHUSD",1739143084306,3.7938,2625.7,2624.7,1.525862]
["bitfinex","ETHUSD",1739143084517,3.80935,2625.2,2624.7,1.525862]
["bitfinex","ETHUSD",1739143084805,0.06709295,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1739143084986,0.7938,2625.5,2624.6,2.0]
["bitfinex","ETHUSD",1739143085341,3.8091,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1739143085509,3.8091,2625.3,2624.6,5.80998]
["bitfinex","ETHUSD",1739143085810,3.87636295,2625.2,2624.6,5.80998]
["bitfinex","ETHUSD",1739143085986,0.7596,2625.0,2624.6,2.0]
["bitfinex","ETHUSD",1739143086173,4.56914,2625.0,2624.6,2.0]
["bitfinex","ETHUSD",1739143086575,0.06709295,2624.9,2624.6,2.0]
["bitfinex","ETHUSD",1739143087075,0.06709295,2624.9,2624.6,5.81008]
["bitfinex","ETHUSD",1739143089228,0.06709295,2624.9,2624.2,11.14218052]
["bitfinex","ETHUSD",1739143089456,3.87676295,2624.9,2624.2,14.14015052]
["bitfinex","ETHUSD",1739143089764,3.80984,2624.8,2624.2,10.32948052]
["bitfinex","ETHUSD",1739143090130,3.81012,2624.6,2624.2,5.494]
["bitfinex","ETHUSD",1739143090342,4.56986,2624.5,2624.2,5.494]
["bitfinex","ETHUSD",1739143090511,0.06709295,2624.4,2624.2,5.494]
["bitfinex","ETHUSD",1739143091234,3.87749295,2624.4,2624.2,5.494]
["bitfinex","ETHUSD",1739143093064,0.7596,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1739143093249,3.80936,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739143093436,3.80941,2625.1,2624.5,7.62048]
["bitfinex","ETHUSD",1739143093867,3.80941,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739143094160,3.80941,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1739143094564,4.59203,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739143095625,0.06351389,2624.9,2624.3,2.0]
["bitfinex","ETHUSD",1739143095824,0.06351389,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1739143096259,0.06351389,2624.9,2624.3,5.81047]
["bitfinex","ETHUSD",1739143096464,3.80988,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1739143096870,0.0635011,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1739143097276,3.80988,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1739143097475,0.0635011,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1739143097639,3.8098,2624.9,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143097841,0.0635011,2624.5,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143098039,3.8098,2624.9,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143098270,0.0635011,2624.4,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143098440,3.8098,2624.9,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143098839,0.0635011,2624.8,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143099171,3.80998,2624.7,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143099830,0.0635011,2624.6,2624.2,8.64615052]
["bitfinex","ETHUSD",1739143100273,0.0635011,2624.6,2624.4,3.81027]
["bitfinex","ETHUSD",1739143100474,0.0635011,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739143100642,0.7824,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1739143100842,0.06108572,2624.6,2624.5,3.81019]
["bitfinex","ETHUSD",1739143101384,0.7824,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1739143101540,0.06108572,2624.6,2624.5,3.81019]
["bitfinex","ETHUSD",1739143101740,0.7824,2625.0,2624.5,8.16133903]
["bitfinex","ETHUSD",1739143102047,0.06108572,2624.9,2624.5,8.16133903]
["bitfinex","ETHUSD",1739143102954,3.87085572,2624.9,2624.5,4.35114903]
["bitfinex","ETHUSD",1739143103158,0.06108572,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1739143103667,0.06108572,2624.9,2624.5,8.16135903]
["bitfinex","ETHUSD",1739143104502,3.87075572,2624.9,2624.5,8.16135903]
["bitfinex","ETHUSD",1739143105305,0.06108572,2624.9,2624.5,8.16135903]
["bitfinex","ETHUSD",1739143106003,3.87078572,2624.9,2624.5,8.16135903]
["bitfinex","ETHUSD",1739143106599,0.06108572,2624.9,2624.5,8.16135903]
["bitfinex","ETHUSD",1739143107100,0.06108572,2624.9,2624.5,8.16132903]
["bitfinex","ETHUSD",1739143108280,0.06108572,2624.9,2624.8,8.92885903]
["bitfinex","ETHUSD",1739143108702,3.8085,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1739143108902,4.2709,2625.7,2625.1,8.19851654]
["bitfinex","ETHUSD",1739143109211,0.05922589,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1739143109409,0.05922589,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739143109623,4.6231,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1739143109923,3.80765,2626.3,2625.8,8.15947903]
["bitfinex","ETHUSD",1739143110206,5.37850487,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1739143110573,0.05922589,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1739143111591,0.05922589,2626.3,2625.9,3.84618765]
["bitfinex","ETHUSD",1739143111983,0.05922589,2626.3,2625.9,0.03807765]
["bitfinex","ETHUSD",1739143112324,0.05922589,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739143112483,4.62256,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1739143112807,4.62256,2626.7,2626.1,8.15905903]
["bitfinex","ETHUSD",1739143113114,0.05922589,2626.6,2626.1,8.15905903]
["bitfinex","ETHUSD",1739143113414,0.05922589,2626.6,2626.1,11.96689903]
["bitfinex","ETHUSD",1739143113594,0.05922589,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1739143114810,0.05922589,2626.6,2626.1,8.15898903]
["bitfinex","ETHUSD",1739143115016,0.05922589,2626.6,2625.8,4.35114903]
["bitfinex","ETHUSD",1739143115017,3.80769,2626.3,2625.8,4.35114903]
["bitfinex","ETHUSD",1739143115321,3.80804,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1739143115820,0.05922589,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1739143116321,0.05922589,2626.0,2625.6,7.61716]
["bitfinex","ETHUSD",1739143116805,0.05922589,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1739143117105,0.05922589,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1739143117274,3.80792,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1739143117475,0.05922589,2625.8,2625.6,7.61719]
["bitfinex","ETHUSD",1739143117811,0.05922589,2625.7,2625.6,3.80855]
["bitfinex","ETHUSD",1739143118172,3.80792,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739143118373,0.05922589,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1739143118791,0.05922589,2626.0,2625.6,7.61708]
["bitfinex","ETHUSD",1739143119200,0.05922589,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1739143119397,0.05922589,2626.0,2625.5,4.35114903]
["bitfinex","ETHUSD",1739143119619,0.52749048,2626.0,2625.5,4.35114903]
["bitfinex","ETHUSD",1739143119914,0.52749048,2626.0,2624.9,4.35114903]
["bitfinex","ETHUSD",1739143119915,3.80901,2625.4,2624.9,4.35114903]
["bitfinex","ETHUSD",1739143120121,4.60042,2625.3,2624.9,4.35114903]
["bitfinex","ETHUSD",1739143120276,0.7913,2625.3,2624.9,4.35114903]
["bitfinex","ETHUSD",1739143120477,0.05922589,2625.2,2624.9,4.35114903]
["bitfinex","ETHUSD",1739143121001,0.05922589,2625.1,2624.9,8.16072903]
["bitfinex","ETHUSD",1739143121208,0.05922589,2625.1,2625.0,6.59362]
["bitfinex","ETHUSD",1739143121519,8.40764,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1739143121704,3.80829,2625.9,2625.4,8.16000903]
["bitfinex","ETHUSD",1739143121908,3.80829,2625.9,2625.1,8.16044903]
["bitfinex","ETHUSD",1739143121909,3.80843,2625.8,2625.1,8.16044903]
["bitfinex","ETHUSD",1739143122221,3.80843,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1739143122518,0.06018748,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1739143122889,3.80843,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1739143123096,0.06026438,2625.6,2625.1,8.16043903]
["bitfinex","ETHUSD",1739143123316,3.80873,2625.6,2625.1,8.16043903]
["bitfinex","ETHUSD",1739143123526,3.80909,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1739143123828,0.7913,2625.6,2625.1,4.35114903]
["bitfinex","ETHUSD",1739143124129,0.7913,2625.6,2624.8,11.97056903]
["bitfinex","ETHUSD",1739143124130,0.06026438,2625.2,2624.8,11.97056903]
["bitfinex","ETHUSD",1739143124281,3.80894,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739143124479,0.06026438,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1739143124683,3.80894,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739143124905,0.06026438,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739143125220,0.06026438,2625.0,2624.8,8.16084903]
["bitfinex","ETHUSD",1739143125517,3.80921,2625.3,2624.8,8.16084903]
["bitfinex","ETHUSD",1739143125722,0.06026438,2624.9,2624.8,8.16084903]
["bitfinex","ETHUSD",1739143125885,3.80921,2625.3,2624.8,8.16084903]
["bitfinex","ETHUSD",1739143126527,3.86950438,2625.2,2624.8,4.35114903]
["bitfinex","ETHUSD",1739143126696,4.60068,2625.1,2624.8,4.35114903]
["bitfinex","ETHUSD",1739143126884,0.7913,2625.1,2624.8,4.35114903]
["bitfinex","ETHUSD",1739143127080,0.7913,2625.1,2624.8,8.16091903]
["bitfinex","ETHUSD",1739143127328,0.06026438,2625.0,2624.8,8.16091903]
["bitfinex","ETHUSD",1739143128623,0.06026438,2625.0,2624.8,4.35114903]
["bitfinex","ETHUSD",1739143128798,0.06026438,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1739143129323,0.06026438,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1739143130000,0.06026438,2625.0,2624.7,3.80982]
["bitfinex","ETHUSD",1739143130199,0.06026438,2625.0,2624.8,3.80976]
["bitfinex","ETHUSD",1739143130800,0.06026438,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1739143130997,0.06026438,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1739143131296,0.06026438,2625.0,2624.4,2.7841]
["bitfinex","ETHUSD",1739143131297,0.06026438,2625.0,2624.8,6.35114903]
["bitfinex","ETHUSD",1739143131513,0.06026438,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739143131801,3.8088,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1739143132191,0.756,2625.6,2625.3,3.80903]
["bitfinex","ETHUSD",1739143132393,4.56415,2626.0,2625.4,4.35114903]
["bitfinex","ETHUSD",1739143132635,0.756,2626.0,2625.5,2.0]
["bitfinex","ETHUSD",1739143132807,0.756,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1739143133006,0.756,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1739143133342,0.756,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739143133634,4.56341,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1739143133847,4.56341,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1739143133848,0.756,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1739143133997,0.756,2626.8,2626.1,2.0]
["bitfinex","ETHUSD",1739143134196,0.756,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1739143134439,0.756,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1739143135334,0.756,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1739143135944,0.756,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1739143136147,0.756,2626.8,2626.6,3.80714]
["bitfinex","ETHUSD",1739143136306,0.756,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1739143136638,0.756,2627.3,2626.8,2.0]
["bitfinex","ETHUSD",1739143136806,4.5622,2627.3,2626.8,2.0]
["bitfinex","ETHUSD",1739143137010,4.5622,2627.3,2626.8,5.80682]
["bitfinex","ETHUSD",1739143137233,0.756,2627.3,2626.8,2.0]
["bitfinex","ETHUSD",1739143137541,0.756,2627.3,2626.9,8.15788903]
["bitfinex","ETHUSD",1739143137754,4.56226,2627.3,2626.9,4.35114903]
["bitfinex","ETHUSD",1739143139555,3.80598,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1739143140352,3.80598,2627.5,2626.9,4.35114903]
["bitfinex","ETHUSD",1739143140510,3.86722559,2627.4,2626.9,4.35114903]
["bitfinex","ETHUSD",1739143140711,3.86722559,2627.4,2626.8,2.0]
["bitfinex","ETHUSD",1739143140712,3.80654,2627.1,2626.6,8.94516903]
["bitfinex","ETHUSD",1739143140911,0.8236,2627.2,2626.6,4.35114903]
["bitfinex","ETHUSD",1739143141112,0.8236,2627.0,2626.0,4.35114903]
["bitfinex","ETHUSD",1739143141315,3.80807,2626.0,2625.9,6.5]
["bitfinex","ETHUSD",1739143141512,0.8236,2626.5,2625.5,0.7561]
["bitfinex","ETHUSD",1739143141513,3.80821,2625.9,2625.5,2.0]
["bitfinex","ETHUSD",1739143141831,3.80821,2625.9,2625.4,8.16007903]
["bitfinex","ETHUSD",1739143142039,0.06061023,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1739143142219,3.80816,2626.0,2625.4,8.16007903]
["bitfinex","ETHUSD",1739143142417,0.8236,2625.9,2625.4,4.35114903]
["bitfinex","ETHUSD",1739143142651,0.88421023,2625.9,2624.9,2.0]
["bitfinex","ETHUSD",1739143142962,4.63278,2625.3,2624.8,4.35114903]
["bitfinex","ETHUSD",1739143143259,3.86997168,2625.2,2624.7,2.0]
["bitfinex","ETHUSD",1739143143469,0.06066168,2625.2,2624.7,5.80991]
["bitfinex","ETHUSD",1739143144048,0.06066168,2625.2,2624.7,2.0]
["bitfinex","ETHUSD",1739143144364,3.87001168,2625.2,2624.7,2.0]
["bitfinex","ETHUSD",1739143145068,0.1,2627.1,2625.4,2.0]
["bitfinex","ETHUSD",1739143145357,3.8076,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1739143145661,0.05526512,2626.3,2626.2,3.80769]
["bitfinex","ETHUSD",1739143146021,0.8236,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739143146322,0.8236,2626.8,2626.2,4.35114903]
["bitfinex","ETHUSD",1739143146965,0.8236,2626.8,2625.9,5.11427]
["bitfinex","ETHUSD",1739143146966,4.58056,2627.2,2626.5,8.15839903]
["bitfinex","ETHUSD",1739143147168,4.58056,2627.2,2626.3,3.80754]
["bitfinex","ETHUSD",1739143147169,3.80662,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1739143147362,3.80662,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739143147662,0.05526512,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739143147962,3.80694,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1739143148136,0.05526512,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1739143148461,0.05526512,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739143148665,0.05526512,2626.8,2626.1,2.0]
["bitfinex","ETHUSD",1739143148862,3.80716,2626.7,2625.9,0.7561]
["bitfinex","ETHUSD",1739143149017,3.80747,2626.5,2625.8,2.0]
["bitfinex","ETHUSD",1739143149221,3.80763,2626.4,2625.8,5.80833]
["bitfinex","ETHUSD",1739143149466,3.86289512,2626.4,2625.8,5.80833]
["bitfinex","ETHUSD",1739143150454,3.86289512,2626.4,2625.6,0.7991]
["bitfinex","ETHUSD",1739143150455,0.10280146,2626.4,2625.6,2.0]
["bitfinex","ETHUSD",1739143150663,3.80794,2626.1,2625.6,2.0]
["bitfinex","ETHUSD",1739143150824,0.7742,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1739143151024,3.80874,2625.6,2625.0,5.80944]
["bitfinex","ETHUSD",1739143151357,3.80895,2625.4,2625.0,2.0]
["bitfinex","ETHUSD",1739143151572,3.80947,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739143151734,3.8096,2625.0,2624.3,5.8104]
["bitfinex","ETHUSD",1739143152066,3.80975,2624.9,2624.3,5.81051]
["bitfinex","ETHUSD",1739143152448,0.05526512,2624.8,2624.3,5.81051]
["bitfinex","ETHUSD",1739143152647,3.80975,2624.9,2624.3,5.81051]
["bitfinex","ETHUSD",1739143153268,0.05526512,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1739143153485,0.05526512,2624.8,2624.6,2.0]
["bitfinex","ETHUSD",1739143153641,4.58301,2625.5,2624.6,2.0]
["bitfinex","ETHUSD",1739143153846,5.35234923,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1739143154037,9.16127923,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1739143154239,3.80923,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1739143154434,3.80964,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1739143154649,3.80964,2625.0,2624.4,7.62072]
["bitfinex","ETHUSD",1739143154974,3.80964,2625.0,2624.4,7.62066]
["bitfinex","ETHUSD",1739143155187,3.80931,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1739143155537,0.05526512,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739143156068,0.05526512,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1739143156701,3.80783,2626.2,2624.8,3.80979]
["bitfinex","ETHUSD",1739143156702,0.7742,2625.9,2625.3,3.80894]
["bitfinex","ETHUSD",1739143156876,0.7742,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1739143157033,0.7742,2626.3,2625.5,2.0]
["bitfinex","ETHUSD",1739143157366,3.80787,2626.2,2625.5,5.8087]
["bitfinex","ETHUSD",1739143157575,0.7742,2626.3,2625.2,0.55]
["bitfinex","ETHUSD",1739143157576,3.80818,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1739143157928,3.80838,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1739143159043,3.80827,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1739143159368,5.35831797,2626.3,2624.8,8.1588]
["bitfinex","ETHUSD",1739143159369,3.80854,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1739143159669,3.80854,2625.7,2625.1,3.80933]
["bitfinex","ETHUSD",1739143160170,3.80869,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1739143160698,3.80884,2625.5,2625.0,5.80949]
["bitfinex","ETHUSD",1739143161000,3.80904,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1739143161367,4.57283,2625.6,2624.9,0.03809137]
["bitfinex","ETHUSD",1739143161900,3.80879,2625.5,2624.5,4.62289]
["bitfinex","ETHUSD",1739143162071,3.80956,2625.0,2624.4,5.81025]
["bitfinex","ETHUSD",1739143163272,3.80937,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1739143163668,3.80931,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739143163872,7.61864,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1739143164698,3.80948,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1739143166198,3.80971,2624.9,2624.4,5.8103]
["bitfinex","ETHUSD",1739143166863,3.81039,2624.4,2623.9,8.64592431]
["bitfinex","ETHUSD",1739143167103,3.81039,2624.4,2623.5,3.81165]
["bitfinex","ETHUSD",1739143167104,3.81083,2624.1,2623.4,2.0]
["bitfinex","ETHUSD",1739143167403,3.81149,2623.7,2623.1,5.81222]
["bitfinex","ETHUSD",1739143167588,3.81083,2624.1,2623.4,2.0]
["bitfinex","ETHUSD",1739143167789,0.05557317,2623.6,2623.4,2.0]
["bitfinex","ETHUSD",1739143168108,0.05557317,2623.5,2623.4,5.81183]
["bitfinex","ETHUSD",1739143168307,3.8112,2623.9,2623.1,5.0]
["bitfinex","ETHUSD",1739143168482,0.05557317,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1739143168681,3.81143,2623.7,2623.0,4.62502]
["bitfinex","ETHUSD",1739143168993,3.81143,2623.7,2623.1,3.81223]
["bitfinex","ETHUSD",1739143169370,0.0549759,2623.6,2623.1,3.81223]
["bitfinex","ETHUSD",1739143170012,3.8666159,2623.6,2623.0,4.62502]
["bitfinex","ETHUSD",1739143170391,1.51934506,2624.2,2623.3,2.0]
["bitfinex","ETHUSD",1739143170708,3.81137,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1739143170878,3.81145,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1739143171202,1.51934506,2624.2,2623.3,2.0]
["bitfinex","ETHUSD",1739143171401,3.81094,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1739143171796,0.05334466,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739143172291,4.56948,2624.5,2623.6,2.0]
["bitfinex","ETHUSD",1739143172604,3.81045,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1739143173185,3.81127,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1739143175816,3.81141,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1739143176413,3.81163,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1739143177210,3.81141,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1739143177413,4.57035,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1739143177720,3.81148,2623.7,2623.2,5.81211]
["bitfinex","ETHUSD",1739143178304,0.838177,2623.7,2622.8,35.7665]
["bitfinex","ETHUSD",1739143178503,0.7591,2623.9,2622.1,0.99402942]
["bitfinex","ETHUSD",1739143178504,3.81256,2623.0,2622.5,0.7665]
["bitfinex","ETHUSD",1739143178679,3.81256,2623.0,2622.5,4.57965]
["bitfinex","ETHUSD",1739143178875,3.81256,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1739143179100,0.05356314,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1739143179511,0.05356314,2622.9,2622.3,2.0]
["bitfinex","ETHUSD",1739143179680,3.81256,2623.0,2622.5,3.81302]
["bitfinex","ETHUSD",1739143179880,0.05356314,2622.8,2622.7,3.81272]
["bitfinex","ETHUSD",1739143180077,4.56512,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1739143180402,0.7529,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1739143180771,3.81228,2623.1,2622.7,3.81273]
["bitfinex","ETHUSD",1739143181217,0.7529,2623.5,2622.8,2.80462332]
["bitfinex","ETHUSD",1739143181419,1.209354,2623.5,2622.5,2.0]
["bitfinex","ETHUSD",1739143181623,7.62505,2623.0,2622.5,5.81306]
["bitfinex","ETHUSD",1739143181920,3.81257,2622.9,2622.5,5.81306]
["bitfinex","ETHUSD",1739143182413,4.56547,2622.9,2622.5,2.0]
["bitfinex","ETHUSD",1739143184235,0.7529,2622.9,2622.0,3.81375]
["bitfinex","ETHUSD",1739143184432,3.8133,2622.4,2622.0,3.81375]
["bitfinex","ETHUSD",1739143184723,3.8133,2622.4,2621.8,12.07156]
["bitfinex","ETHUSD",1739143184910,4.56642,2622.3,2621.8,9.30506]
["bitfinex","ETHUSD",1739143185214,0.7529,2622.3,2621.8,9.30506]
["bitfinex","ETHUSD",1739143185416,0.7529,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1739143185629,0.05217456,2622.2,2621.8,5.491]
["bitfinex","ETHUSD",1739143185829,0.05217456,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1739143186128,0.7529,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1739143186334,0.05209094,2622.2,2621.9,7.62783]
["bitfinex","ETHUSD",1739143186497,3.81318,2622.5,2621.9,7.62783]
["bitfinex","ETHUSD",1739143186691,0.05209094,2622.1,2621.9,3.81389]
["bitfinex","ETHUSD",1739143186895,0.7529,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1739143187242,4.56634,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1739143187528,0.05209094,2621.9,2621.8,3.81408]
["bitfinex","ETHUSD",1739143187828,4.56634,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1739143188036,3.81346,2622.3,2621.8,9.62817]
["bitfinex","ETHUSD",1739143188241,3.81346,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1739143188527,4.56634,2622.4,2621.8,5.81408]
["bitfinex","ETHUSD",1739143188732,4.56634,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1739143188938,0.7529,2622.4,2622.0,3.81377]
["bitfinex","ETHUSD",1739143189098,3.81281,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739143189099,4.56571,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739143189294,4.56524,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1739143189498,4.56524,2623.1,2622.4,2.0]
["bitfinex","ETHUSD",1739143189499,0.7529,2623.1,2622.4,2.0]
["bitfinex","ETHUSD",1739143189721,7.62501,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1739143189895,0.7529,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1739143190110,4.56531,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1739143190540,4.56531,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1739143191037,4.56531,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1739143191245,4.56531,2623.1,2622.5,7.62622]
["bitfinex","ETHUSD",1739143191913,3.81243,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1739143192104,3.81287,2622.7,2622.4,2.0]
["bitfinex","ETHUSD",1739143192305,3.81287,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1739143192306,3.81308,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1739143192543,3.81327,2622.5,2622.0,10.16888219]
["bitfinex","ETHUSD",1739143192739,4.57657,2622.5,2622.0,10.16888219]
["bitfinex","ETHUSD",1739143192918,4.57657,2622.5,2622.0,5.81387]
["bitfinex","ETHUSD",1739143193109,3.8133,2622.4,2622.0,5.81387]
["bitfinex","ETHUSD",1739143193309,0.04969612,2622.4,2622.0,5.81387]
["bitfinex","ETHUSD",1739143195343,0.04969612,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1739143196818,0.04969612,2622.4,2622.0,5.81387]
["bitfinex","ETHUSD",1739143197025,3.86307612,2622.4,2622.0,2.0]
["bitfinex","ETHUSD",1739143197519,3.86307612,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1739143197724,3.81358,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1739143197950,3.81359,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1739143198362,0.04969612,2622.1,2621.7,6.35501219]
["bitfinex","ETHUSD",1739143198548,0.04969612,2622.1,2621.7,10.16931219]
["bitfinex","ETHUSD",1739143199063,0.04969612,2622.1,2621.4,8.98238219]
["bitfinex","ETHUSD",1739143199290,3.81381,2622.1,2621.6,2.0]
["bitfinex","ETHUSD",1739143199452,4.57692,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1739143199977,0.04969612,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1739143200569,0.04969612,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1739143200935,3.81331,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1739143201125,0.04969612,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1739143201360,3.81331,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1739143201574,3.81377,2622.1,2621.7,15.21501219]
["bitfinex","ETHUSD",1739143201926,0.04974764,2622.0,2621.7,8.86]
["bitfinex","ETHUSD",1739143202129,3.86363764,2622.0,2621.7,8.86]
["bitfinex","ETHUSD",1739143202562,0.04974764,2622.0,2621.7,8.86]
["bitfinex","ETHUSD",1739143202938,0.04974764,2622.0,2621.7,12.67421]
["bitfinex","ETHUSD",1739143203147,3.81373,2622.1,2621.7,12.67421]
["bitfinex","ETHUSD",1739143203450,0.04974764,2621.9,2621.7,12.67421]
["bitfinex","ETHUSD",1739143203765,4.57685,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1739143204645,3.8136,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1739143205579,3.8136,2622.2,2621.6,3.81441]
["bitfinex","ETHUSD",1739143205786,3.8138,2622.1,2621.6,7.62878]
["bitfinex","ETHUSD",1739143205957,3.8136,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1739143206575,7.62727,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1739143206793,3.8136,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1739143207985,3.81378,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1739143208285,3.81378,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739143208489,3.81378,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1739143208490,3.8139,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1739143208688,0.7633,2622.3,2621.4,13.21501219]
["bitfinex","ETHUSD",1739143208987,3.81411,2621.9,2621.4,17.02971219]
["bitfinex","ETHUSD",1739143209190,3.81411,2621.9,2621.2,2.0]
["bitfinex","ETHUSD",1739143209191,3.81468,2621.5,2621.2,2.0]
["bitfinex","ETHUSD",1739143209488,3.81468,2621.5,2621.1,4.35501219]
["bitfinex","ETHUSD",1739143209690,3.81446,2621.6,2621.1,8.17011219]
["bitfinex","ETHUSD",1739143210698,0.8188,2621.7,2621.1,8.17011219]
["bitfinex","ETHUSD",1739143210699,0.8188,2621.7,2621.1,4.35501219]
["bitfinex","ETHUSD",1739143210898,7.6291,2621.6,2621.1,8.17007219]
["bitfinex","ETHUSD",1739143211060,0.04958661,2621.5,2621.1,8.17007219]
["bitfinex","ETHUSD",1739143212000,0.04958661,2621.5,2621.4,8.92216219]
["bitfinex","ETHUSD",1739143212205,0.04958661,2621.5,2621.4,4.35501219]
["bitfinex","ETHUSD",1739143212355,3.81388,2622.0,2621.4,4.35501219]
["bitfinex","ETHUSD",1739143212558,0.04900037,2621.5,2621.4,4.35501219]
["bitfinex","ETHUSD",1739143212760,3.81418,2621.8,2621.4,4.35501219]
["bitfinex","ETHUSD",1739143213004,0.04900037,2621.7,2621.4,4.35501219]
["bitfinex","ETHUSD",1739143213174,0.04900037,2621.7,2621.4,8.16975219]
["bitfinex","ETHUSD",1739143213368,3.81405,2621.9,2621.4,8.16975219]
["bitfinex","ETHUSD",1739143213574,0.04900037,2621.8,2621.4,8.16975219]
["bitfinex","ETHUSD",1739143213876,0.04900037,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1739143214067,0.04900037,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1739143214263,3.81377,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739143214601,3.81377,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1739143214759,0.04916787,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1739143215561,0.04916787,2622.0,2621.6,7.22157838]
["bitfinex","ETHUSD",1739143215768,0.04916787,2622.0,2621.6,11.03593838]
["bitfinex","ETHUSD",1739143216486,0.04916787,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1739143216695,3.81359,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1739143216879,0.04916787,2621.9,2621.7,3.81418]
["bitfinex","ETHUSD",1739143217082,3.81359,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1739143217279,0.04916787,2621.8,2621.7,3.81418]
["bitfinex","ETHUSD",1739143217600,3.81389,2622.0,2621.6,7.22149838]
["bitfinex","ETHUSD",1739143217970,0.04929026,2621.9,2621.6,7.22149838]
["bitfinex","ETHUSD",1739143218613,0.04929026,2621.9,2621.6,11.03587838]
["bitfinex","ETHUSD",1739143218781,0.04929026,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1739143218984,3.81375,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1739143219313,0.04929026,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1739143219502,4.6322,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1739143219704,5.55239912,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1739143219880,0.04929026,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1739143220410,3.86275026,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1739143220822,0.04929026,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1739143221110,3.86273026,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1739143222932,3.86273026,2622.3,2621.4,0.59701677]
["bitfinex","ETHUSD",1739143222933,3.81451,2621.6,2621.4,0.59701677]
["bitfinex","ETHUSD",1739143223107,0.04959305,2621.5,2621.4,0.59701677]
["bitfinex","ETHUSD",1739143223428,0.04959305,2621.5,2620.9,0.39819919]
["bitfinex","ETHUSD",1739143223429,4.63353,2621.0,2620.9,0.39819919]
["bitfinex","ETHUSD",1739143223575,3.81665,2620.1,2619.7,6.5]
["bitfinex","ETHUSD",1739143223778,3.86612315,2620.0,2619.7,6.5]
["bitfinex","ETHUSD",1739143224036,3.86457634,2619.9,2619.7,6.5]
["bitfinex","ETHUSD",1739143224356,0.04930315,2620.0,2619.8,3.40713838]
["bitfinex","ETHUSD",1739143224515,0.8182,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1739143224692,0.8182,2620.4,2620.1,3.40713838]
["bitfinex","ETHUSD",1739143225014,0.04861344,2620.3,2620.1,3.40713838]
["bitfinex","ETHUSD",1739143225217,0.04861344,2620.3,2620.1,7.22376838]
["bitfinex","ETHUSD",1739143225512,4.00032641,2621.3,2620.1,7.22376838]
["bitfinex","ETHUSD",1739143225513,3.81535,2621.0,2620.3,3.8163]
["bitfinex","ETHUSD",1739143225716,5.396594,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1739143225916,0.8182,2621.0,2620.5,0.03815919]
["bitfinex","ETHUSD",1739143226118,0.8182,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1739143226780,0.8182,2621.3,2620.7,7.63143]
["bitfinex","ETHUSD",1739143227005,0.8182,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1739143227409,0.8182,2621.3,2620.6,4.36500994]
["bitfinex","ETHUSD",1739143227713,3.81514,2621.2,2620.3,7.17770994]
["bitfinex","ETHUSD",1739143228020,3.81535,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1739143228991,3.81527,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1739143230134,3.81556,2620.9,2620.3,7.17770994]
["bitfinex","ETHUSD",1739143230426,3.86325634,2620.8,2620.3,2.0]
["bitfinex","ETHUSD",1739143230624,3.90700475,2620.8,2620.3,2.0]
["bitfinex","ETHUSD",1739143231191,3.81608,2620.5,2620.0,8.18173994]
["bitfinex","ETHUSD",1739143231524,3.81608,2620.5,2620.0,4.36500994]
["bitfinex","ETHUSD",1739143231908,0.04405859,2620.4,2620.0,8.18177994]
["bitfinex","ETHUSD",1739143232532,0.09495666,2620.4,2620.0,8.18177994]
["bitfinex","ETHUSD",1739143232728,4.30233033,2620.4,2619.7,4.36500994]
["bitfinex","ETHUSD",1739143232927,3.81612,2620.5,2619.7,4.36500994]
["bitfinex","ETHUSD",1739143233114,7.63227,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1739143233318,0.09485328,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1739143233631,0.09485328,2620.4,2620.0,3.81665]
["bitfinex","ETHUSD",1739143234020,3.81596,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1739143234223,0.09485328,2620.3,2620.0,3.81665]
["bitfinex","ETHUSD",1739143234422,1.57337679,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739143234719,3.81535,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1739143235030,1.581263,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1739143235398,5.396623,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1739143235810,3.81588,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1739143236949,7.63117,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1739143237151,0.8182,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1739143237338,0.8182,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1739143239846,0.8182,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739143240054,0.04753634,2620.9,2620.1,3.81652]
["bitfinex","ETHUSD",1739143240214,0.752,2620.9,2620.0,4.36500994]
["bitfinex","ETHUSD",1739143240418,3.81616,2620.5,2620.0,8.18178994]
["bitfinex","ETHUSD",1739143240748,0.0951893,2620.4,2620.0,8.18178994]
["bitfinex","ETHUSD",1739143240954,0.0951893,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739143241153,0.752,2620.8,2620.3,8.18135994]
["bitfinex","ETHUSD",1739143241330,3.81614,2620.5,2620.0,8.18165994]
["bitfinex","ETHUSD",1739143241527,0.8471893,2620.4,2619.7,4.36500994]
["bitfinex","ETHUSD",1739143241865,3.81635,2620.3,2619.7,4.36500994]
["bitfinex","ETHUSD",1739143242056,3.81666,2620.1,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143242216,3.81666,2620.1,2619.4,8.18257994]
["bitfinex","ETHUSD",1739143242418,0.752,2619.8,2619.4,8.18257994]
["bitfinex","ETHUSD",1739143242938,0.09509883,2619.7,2619.4,8.18257994]
["bitfinex","ETHUSD",1739143243151,0.752,2619.8,2619.4,12.00013994]
["bitfinex","ETHUSD",1739143243358,0.09509883,2619.7,2619.4,12.00013994]
["bitfinex","ETHUSD",1739143243667,0.752,2619.8,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143244030,0.09509883,2619.7,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143244373,0.752,2619.8,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143244660,0.09509883,2619.7,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143245025,0.752,2619.8,2619.4,4.36500994]
["bitfinex","ETHUSD",1739143245231,0.09509883,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739143245455,0.752,2620.1,2619.8,3.81703]
["bitfinex","ETHUSD",1739143245642,3.81635,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1739143245843,0.09509883,2620.0,2619.8,3.81703]
["bitfinex","ETHUSD",1739143246044,0.752,2620.4,2619.8,3.81703]
["bitfinex","ETHUSD",1739143246368,1.20882,2620.4,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143246569,4.56901,2619.9,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143246769,0.09509883,2619.8,2619.4,8.18256994]
["bitfinex","ETHUSD",1739143247140,0.09509883,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1739143247341,0.752,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1739143247542,0.09509883,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1739143248672,0.09509883,2619.8,2619.7,8.18223994]
["bitfinex","ETHUSD",1739143248859,0.09509883,2619.8,2619.7,12.54493994]
["bitfinex","ETHUSD",1739143249035,0.752,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1739143249376,0.752,2620.6,2620.0,2.0]
["bitfinex","ETHUSD",1739143249377,0.752,2621.0,2620.6,7.63174]
["bitfinex","ETHUSD",1739143249571,0.752,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1739143250133,0.752,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1739143250464,0.752,2621.0,2620.2,8.18147994]
["bitfinex","ETHUSD",1739143250465,4.56745,2621.0,2620.4,3.81606]
["bitfinex","ETHUSD",1739143250670,5.48063114,2621.0,2620.4,3.81606]
["bitfinex","ETHUSD",1739143251170,5.48063114,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1739143251375,9.29605114,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1739143251537,5.48060114,2621.0,2620.4,3.81606]
["bitfinex","ETHUSD",1739143251743,5.48060114,2621.0,2620.4,7.63218]
["bitfinex","ETHUSD",1739143252483,9.29604114,2621.0,2620.4,7.63218]
["bitfinex","ETHUSD",1739143252982,5.48060114,2621.0,2620.4,7.63218]
["bitfinex","ETHUSD",1739143253345,3.81582,2620.7,2620.0,14.6767]
["bitfinex","ETHUSD",1739143253680,0.831,2620.4,2620.0,8.86]
["bitfinex","ETHUSD",1739143253887,3.81659,2620.2,2620.0,8.86]
["bitfinex","ETHUSD",1739143254179,3.81635,2620.3,2619.3,8.18272994]
["bitfinex","ETHUSD",1739143254361,0.831,2619.8,2619.3,8.18272994]
["bitfinex","ETHUSD",1739143254771,3.81725,2619.7,2619.3,8.18272994]
["bitfinex","ETHUSD",1739143254942,4.64813,2619.8,2619.2,0.39790947]
["bitfinex","ETHUSD",1739143255139,4.64813,2619.8,2618.7,4.36500994]
["bitfinex","ETHUSD",1739143255140,3.81798,2619.2,2618.7,4.36500994]
["bitfinex","ETHUSD",1739143255340,3.81823,2619.1,2618.7,4.36500994]
["bitfinex","ETHUSD",1739143255555,0.09080866,2619.0,2618.7,4.36500994]
["bitfinex","ETHUSD",1739143255840,0.09080866,2619.0,2618.1,10.850216]
["bitfinex","ETHUSD",1739143255841,0.831,2619.0,2618.1,4.36500994]
["bitfinex","ETHUSD",1739143256042,3.81938,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1739143256372,3.86702634,2618.2,2617.5,14.68543994]
["bitfinex","ETHUSD",1739143256571,3.81957,2618.1,2617.5,8.18543994]
["bitfinex","ETHUSD",1739143256788,0.09080866,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1739143256948,5.40612835,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1739143257148,3.91007866,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1739143257991,0.09080866,2618.3,2618.1,4.36500994]
["bitfinex","ETHUSD",1739143258189,0.09080866,2618.3,2618.2,5.85760101]
["bitfinex","ETHUSD",1739143258393,0.831,2618.8,2618.1,5.11700994]
["bitfinex","ETHUSD",1739143258689,0.09080866,2618.7,2618.1,8.18445994]
["bitfinex","ETHUSD",1739143258888,3.90961866,2618.7,2618.1,8.18445994]
["bitfinex","ETHUSD",1739143259192,1.58580204,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739143259492,0.831,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739143259877,0.831,2619.1,2618.8,35.0]
["bitfinex","ETHUSD",1739143260196,3.81854,2618.8,2618.1,6.36500994]
["bitfinex","ETHUSD",1739143260394,3.81907,2618.5,2618.1,4.36500994]
["bitfinex","ETHUSD",1739143260695,0.08990773,2618.4,2617.5,4.36500994]
["bitfinex","ETHUSD",1739143260849,3.81987,2617.9,2617.5,4.36500994]
["bitfinex","ETHUSD",1739143261049,3.8201,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143261254,3.82015,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143261501,0.08990773,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143261991,0.08990773,2617.6,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143262186,3.82005,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143262392,0.08990773,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143262692,7.63986,2617.9,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143262896,0.08990773,2617.6,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143263056,3.82001,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143263257,0.08990773,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143263491,3.82001,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143263662,0.08990773,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143264191,3.81987,2617.9,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143264400,0.08990773,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143264769,0.08990773,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1739143264967,4.65036,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739143265196,3.90941773,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1739143265493,0.831,2617.9,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143265702,4.65093,2617.9,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143265906,0.08847488,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143266282,3.90855488,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143266487,3.82017,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143266711,0.08847488,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143266908,3.82005,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143267095,0.08847488,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143267306,4.88e-06,2617.7,2617.6,7.37029]
["bitfinex","ETHUSD",1739143267469,0.7509,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1739143267814,0.352,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1739143267815,0.7509,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1739143267972,4.56813,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1739143268305,3.8175,2619.6,2619.0,8.18313994]
["bitfinex","ETHUSD",1739143268613,0.7509,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739143268779,0.7509,2620.2,2619.6,8.18237994]
["bitfinex","ETHUSD",1739143269116,0.7509,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1739143269453,0.7509,2620.2,2619.6,8.18237994]
["bitfinex","ETHUSD",1739143269712,0.7509,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1739143270221,0.8327,2619.6,2618.6,9.6324]
["bitfinex","ETHUSD",1739143270511,3.81835,2619.0,2618.3,3.81922]
["bitfinex","ETHUSD",1739143270807,3.81848,2618.9,2618.3,12.67922]
["bitfinex","ETHUSD",1739143271006,3.81848,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1739143271210,3.81784,2619.3,2618.5,3.81897]
["bitfinex","ETHUSD",1739143271391,3.81784,2619.3,2618.7,7.63716]
["bitfinex","ETHUSD",1739143271607,3.81757,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739143271918,4.664328,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739143272086,5.40992459,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739143272287,3.81777,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1739143272473,7.63556,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1739143272669,3.81777,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1739143272898,7.63606,2619.2,2618.6,8.86]
["bitfinex","ETHUSD",1739143273109,3.81827,2619.0,2618.6,8.86]
["bitfinex","ETHUSD",1739143274138,3.81797,2619.2,2618.6,8.86]
["bitfinex","ETHUSD",1739143274342,3.81813,2619.1,2618.6,8.86]
["bitfinex","ETHUSD",1739143274539,3.81827,2619.0,2618.6,8.86]
["bitfinex","ETHUSD",1739143275005,0.08244346,2618.9,2618.6,8.86]
["bitfinex","ETHUSD",1739143275539,0.08244346,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1739143277598,0.08244346,2618.9,2618.4,2.0]
["bitfinex","ETHUSD",1739143277805,0.08244346,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1739143278546,0.08244346,2618.9,2618.4,2.0]
["bitfinex","ETHUSD",1739143278728,0.08244346,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1739143279037,3.81824,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1739143279238,0.08244346,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1739143279746,0.08244346,2619.0,2618.5,7.63785]
["bitfinex","ETHUSD",1739143281435,0.8117,2618.9,2618.1,8.67892813]
["bitfinex","ETHUSD",1739143281632,4.6302,2618.9,2618.2,3.81937]
["bitfinex","ETHUSD",1739143281847,0.08244346,2618.8,2618.1,4.85937813]
["bitfinex","ETHUSD",1739143282018,0.08244346,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739143282350,0.8117,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739143282507,0.08244346,2618.8,2618.7,3.81858]
["bitfinex","ETHUSD",1739143282703,3.81741,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739143282901,3.81741,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1739143283107,0.08244346,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1739143283408,3.81759,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1739143283607,0.08244346,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739143283808,3.81725,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1739143284023,8.4458,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1739143284225,0.08360619,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1739143284462,3.90075619,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1739143284621,3.8174,2619.6,2619.1,12.67801]
["bitfinex","ETHUSD",1739143284820,3.8174,2619.6,2619.1,8.86]
["bitfinex","ETHUSD",1739143285024,0.08360619,2619.5,2619.1,12.67809]
["bitfinex","ETHUSD",1739143285624,3.81737,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1739143285835,0.08360619,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1739143289035,0.08360619,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1739143289240,0.08360619,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1739143289548,0.08360619,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739143289851,4.62869,2619.9,2619.0,12.67822]
["bitfinex","ETHUSD",1739143290149,0.08372305,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1739143290447,0.08372305,2619.4,2619.3,3.81774]
["bitfinex","ETHUSD",1739143290849,3.81709,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1739143291065,0.08372305,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1739143291415,3.81709,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1739143291649,0.08372305,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739143291989,3.81709,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1739143292155,0.08372305,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1739143292314,4.62869,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1739143292315,3.81715,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1739143292516,0.08372305,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1739143293147,3.81715,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1739143293323,0.08372305,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1739143293511,3.81715,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1739143293917,0.7899,2620.4,2619.5,3.81743]
["bitfinex","ETHUSD",1739143294215,7.63345,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1739143294419,0.08372305,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1739143295362,3.90058305,2620.0,2619.5,8.18614447]
["bitfinex","ETHUSD",1739143295658,0.08372305,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739143295866,0.08372305,2620.0,2619.9,6.40509256]
["bitfinex","ETHUSD",1739143296034,0.8329,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1739143296357,0.08430086,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1739143296560,0.8329,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1739143296763,0.8329,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1739143296951,3.81516,2621.2,2620.6,3.81592]
["bitfinex","ETHUSD",1739143297363,0.08430086,2621.1,2620.6,3.85407481]
["bitfinex","ETHUSD",1739143297667,0.08430086,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1739143297964,3.89951086,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1739143298260,0.08430086,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1739143298763,0.08430086,2621.0,2620.9,3.81536]
["bitfinex","ETHUSD",1739143298961,0.8329,2621.4,2620.7,3.81572]
["bitfinex","ETHUSD",1739143299160,3.81512,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1739143299502,3.81533,2621.0,2620.6,2.0]
["bitfinex","ETHUSD",1739143299646,3.81556,2620.9,2620.6,2.0]
["bitfinex","ETHUSD",1739143299841,3.81565,2620.8,2620.6,2.0]
["bitfinex","ETHUSD",1739143300042,0.08430086,2620.7,2620.6,2.0]
["bitfinex","ETHUSD",1739143300248,3.8155,2620.9,2620.6,2.0]
["bitfinex","ETHUSD",1739143300445,0.08430086,2620.8,2620.6,2.0]
["bitfinex","ETHUSD",1739143300647,4.66986609,2621.2,2620.6,2.0]
["bitfinex","ETHUSD",1739143300846,3.89951086,2621.1,2620.6,5.81591]
["bitfinex","ETHUSD",1739143301074,0.08430086,2621.1,2620.8,3.81556]
["bitfinex","ETHUSD",1739143301368,0.08430086,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1739143301568,0.08430086,2621.0,2620.8,7.63117]
["bitfinex","ETHUSD",1739143301770,0.08430086,2621.0,2620.6,5.8159]
["bitfinex","ETHUSD",1739143302076,0.8329,2621.4,2620.6,2.0]
["bitfinex","ETHUSD",1739143302077,0.08430086,2620.9,2620.6,2.0]
["bitfinex","ETHUSD",1739143302233,3.81577,2620.7,2620.6,2.0]
["bitfinex","ETHUSD",1739143302433,0.0850988,2620.7,2620.6,2.0]
["bitfinex","ETHUSD",1739143302633,3.81576,2620.8,2620.6,2.0]
["bitfinex","ETHUSD",1739143302937,0.0850988,2620.7,2620.6,2.0]
["bitfinex","ETHUSD",1739143303138,3.81576,2620.8,2620.6,2.0]
["bitfinex","ETHUSD",1739143303344,0.0850988,2620.7,2620.6,2.0]
["bitfinex","ETHUSD",1739143303584,3.8154,2621.0,2620.6,2.0]
["bitfinex","ETHUSD",1739143303769,3.81514,2621.2,2620.6,2.0]
["bitfinex","ETHUSD",1739143303968,0.0850988,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1739143304169,0.0850988,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1739143304375,3.81515,2621.2,2620.6,2.0]
["bitfinex","ETHUSD",1739143304570,0.0850988,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1739143305877,4.67191968,2621.1,2620.6,2.0]
["bitfinex","ETHUSD",1739143306078,3.81543,2621.0,2620.6,2.0]
["bitfinex","ETHUSD",1739143306275,3.8157,2620.8,2620.6,2.0]
["bitfinex","ETHUSD",1739143306476,3.81635,2620.3,2620.2,8.86]
["bitfinex","ETHUSD",1739143306789,3.90238466,2620.3,2619.9,4.36871447]
["bitfinex","ETHUSD",1739143306954,3.90238466,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1739143306955,3.81656,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1739143307142,3.90259254,2620.1,2619.6,8.96062447]
["bitfinex","ETHUSD",1739143307348,3.90259254,2620.1,2619.6,14.00331447]
["bitfinex","ETHUSD",1739143307548,0.08581254,2620.1,2619.6,17.82066447]
["bitfinex","ETHUSD",1739143307748,0.08581254,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1739143308173,3.81646,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1739143308578,0.08579957,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1739143308943,3.90240957,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1739143311007,3.81671,2620.1,2619.6,17.82066447]
["bitfinex","ETHUSD",1739143311190,0.08546873,2620.0,2619.6,17.82066447]
["bitfinex","ETHUSD",1739143311388,0.08546873,2620.0,2619.6,8.96066447]
["bitfinex","ETHUSD",1739143312100,3.81709,2619.8,2619.5,8.86]
["bitfinex","ETHUSD",1739143312269,3.81709,2619.8,2619.3,5.15321447]
["bitfinex","ETHUSD",1739143312474,4.59049,2619.8,2619.3,8.18650447]
["bitfinex","ETHUSD",1739143312658,3.81652,2620.2,2619.3,8.18650447]
["bitfinex","ETHUSD",1739143312659,0.08544277,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739143312857,4.59003,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1739143313060,3.81669,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1739143313259,0.08185503,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739143313793,0.08185503,2620.0,2619.6,4.36871447]
["bitfinex","ETHUSD",1739143313993,3.81688,2620.0,2619.3,8.18641447]
["bitfinex","ETHUSD",1739143314155,3.81768,2619.4,2619.0,16.01321447]
["bitfinex","ETHUSD",1739143314358,3.81768,2619.4,2619.0,6.36871447]
["bitfinex","ETHUSD",1739143314553,0.08166,2619.3,2619.0,4.36871447]
["bitfinex","ETHUSD",1739143314806,0.08166,2619.3,2618.9,12.67831]
["bitfinex","ETHUSD",1739143316157,0.08166,2619.3,2618.9,8.86]
["bitfinex","ETHUSD",1739143316360,0.08166,2619.3,2619.0,8.18685447]
["bitfinex","ETHUSD",1739143316559,7.63496,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1739143316796,0.08126982,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1739143317166,0.08126982,2619.5,2619.0,8.18685447]
["bitfinex","ETHUSD",1739143317477,3.89881982,2619.5,2619.0,8.18685447]
["bitfinex","ETHUSD",1739143317998,3.81771,2619.4,2619.0,8.18685447]
["bitfinex","ETHUSD",1739143318161,3.81771,2619.4,2619.0,4.36871447]
["bitfinex","ETHUSD",1739143318376,0.08126982,2619.3,2619.0,4.36871447]
["bitfinex","ETHUSD",1739143319977,0.7734,2619.2,2618.9,8.86]
["bitfinex","ETHUSD",1739143320342,3.81819,2619.1,2618.8,14.11]
["bitfinex","ETHUSD",1739143320620,3.89947283,2619.1,2618.8,14.11]
["bitfinex","ETHUSD",1739143320776,3.81835,2619.0,2618.8,14.11]
["bitfinex","ETHUSD",1739143321300,0.08128283,2618.9,2618.8,14.11]
["bitfinex","ETHUSD",1739143322619,3.81812,2619.1,2618.8,14.11]
["bitfinex","ETHUSD",1739143322823,0.08128283,2619.0,2618.8,14.11]
["bitfinex","ETHUSD",1739143323115,3.81884,2618.6,2618.3,2.0]
["bitfinex","ETHUSD",1739143323336,0.7734,2618.6,2618.3,10.86]
["bitfinex","ETHUSD",1739143323481,3.81904,2618.5,2618.3,10.86]
["bitfinex","ETHUSD",1739143323808,0.08012511,2618.5,2618.3,8.86]
["bitfinex","ETHUSD",1739143324694,0.08012511,2618.5,2618.3,12.67924]
["bitfinex","ETHUSD",1739143325318,0.08012511,2618.5,2618.3,8.86]
["bitfinex","ETHUSD",1739143326116,0.08012511,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739143326316,0.08012511,2618.5,2618.4,17.08602246]
["bitfinex","ETHUSD",1739143326526,3.81825,2619.0,2618.4,17.04783447]
["bitfinex","ETHUSD",1739143326679,3.81845,2618.9,2618.4,12.00689447]
["bitfinex","ETHUSD",1739143326880,3.81845,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1739143327081,3.89853639,2618.8,2618.3,12.67926]
["bitfinex","ETHUSD",1739143327281,3.89853639,2618.8,2618.3,12.67917]
["bitfinex","ETHUSD",1739143327826,3.81872,2618.7,2618.3,8.86]
["bitfinex","ETHUSD",1739143328009,3.89885448,2618.6,2618.2,17.9294]
["bitfinex","ETHUSD",1739143328924,3.8191,2618.5,2618.2,14.11]
["bitfinex","ETHUSD",1739143329099,3.81898,2618.5,2618.0,5.503]
["bitfinex","ETHUSD",1739143329298,3.81898,2618.5,2618.0,9.32263]
["bitfinex","ETHUSD",1739143329504,3.81929,2618.3,2618.0,5.503]
["bitfinex","ETHUSD",1739143329700,3.8195,2618.2,2617.8,4.36871447]
["bitfinex","ETHUSD",1739143329890,3.8195,2618.2,2617.7,12.68]
["bitfinex","ETHUSD",1739143330207,3.81956,2618.1,2617.7,8.86]
["bitfinex","ETHUSD",1739143330411,4.63845,2618.0,2617.7,8.86]
["bitfinex","ETHUSD",1739143330725,3.82,2617.8,2617.6,5.25]
["bitfinex","ETHUSD",1739143330910,3.89965904,2617.9,2617.6,5.25]
["bitfinex","ETHUSD",1739143331086,0.07968253,2617.7,2617.6,5.25]
["bitfinex","ETHUSD",1739143331428,0.8186,2618.6,2617.8,3.81993]
["bitfinex","ETHUSD",1739143331627,0.8186,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1739143331925,3.81854,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1739143332288,0.8186,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1739143332623,0.8186,2619.4,2618.9,8.86]
["bitfinex","ETHUSD",1739143332824,3.81805,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739143333031,3.81805,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1739143333185,3.81804,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1739143333386,7.63612,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1739143333586,3.81832,2619.0,2618.5,4.36871447]
["bitfinex","ETHUSD",1739143333790,3.8184,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1739143334002,4.63714,2618.8,2618.2,4.36871447]
["bitfinex","ETHUSD",1739143334207,3.81875,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1739143334623,4.63727,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1739143334824,3.81891,2618.6,2618.0,12.6796]
["bitfinex","ETHUSD",1739143334998,3.81891,2618.6,2618.0,8.86]
["bitfinex","ETHUSD",1739143335203,3.81915,2618.4,2618.0,8.86]
["bitfinex","ETHUSD",1739143335400,0.07950023,2618.3,2618.0,8.86]
["bitfinex","ETHUSD",1739143335993,0.07950023,2618.3,2617.5,9.82641]
["bitfinex","ETHUSD",1739143335994,0.8186,2618.1,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143336199,3.81982,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739143336426,3.89920198,2617.9,2617.4,3.9669426]
["bitfinex","ETHUSD",1739143337136,0.07929198,2617.9,2617.7,3.8201]
["bitfinex","ETHUSD",1739143337339,0.07929198,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739143337497,4.63781,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1739143337835,5.55986514,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1739143338012,1.74065514,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1739143338425,1.74065514,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1739143338740,5.55981514,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1739143338912,9.37902514,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1739143339109,0.8186,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1739143339936,4.63704,2618.9,2618.3,8.86]
["bitfinex","ETHUSD",1739143340136,3.81865,2618.8,2618.3,8.86]
["bitfinex","ETHUSD",1739143340303,3.81854,2618.8,2618.3,8.86]
["bitfinex","ETHUSD",1739143340503,4.282254,2618.8,2618.3,12.67925]
["bitfinex","ETHUSD",1739143340703,0.463714,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739143340904,0.8098,2619.2,2618.4,0.03818959]
["bitfinex","ETHUSD",1739143341114,4.62783,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1739143341525,4.62783,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1739143341730,4.62783,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1739143342101,4.62783,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1739143342441,5.54944825,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1739143342640,5.54944825,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1739143342827,9.36750825,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1739143343138,0.8098,2619.2,2618.5,8.18765447]
["bitfinex","ETHUSD",1739143343439,4.62739,2619.5,2619.0,7.6364]
["bitfinex","ETHUSD",1739143343742,3.81673,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1739143343899,8.44329,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1739143344321,3.81697,2619.9,2619.4,8.18628447]
["bitfinex","ETHUSD",1739143344935,0.07929198,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1739143345540,0.07929198,2619.8,2619.7,10.18594447]
["bitfinex","ETHUSD",1739143345927,0.8098,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1739143346238,0.8098,2620.7,2620.0,2.0]
["bitfinex","ETHUSD",1739143346239,0.07998158,2620.6,2620.3,3.81622]
["bitfinex","ETHUSD",1739143346423,0.8098,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1739143346604,0.07998158,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1739143346805,0.07998158,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739143347009,4.62507,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1739143347225,0.07998158,2621.0,2620.5,7.63212]
["bitfinex","ETHUSD",1739143347427,0.07998158,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1739143347635,0.07998158,2621.0,2620.3,10.18497447]
["bitfinex","ETHUSD",1739143347636,3.89544158,2621.0,2620.3,14.00122447]
["bitfinex","ETHUSD",1739143347819,3.81549,2620.9,2620.3,10.18496447]
["bitfinex","ETHUSD",1739143348018,3.81549,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1739143348247,0.07998158,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1739143348544,3.81307,2622.6,2620.6,19.84124271]
["bitfinex","ETHUSD",1739143348840,4.62393,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143349216,4.62393,2621.9,2621.2,4.57351]
["bitfinex","ETHUSD",1739143349217,3.81418,2621.8,2621.2,4.57351]
["bitfinex","ETHUSD",1739143349851,4.62393,2621.9,2621.2,0.7585]
["bitfinex","ETHUSD",1739143350051,5.386323,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143350251,9.200433,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143350406,3.89421158,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1739143350741,3.89421158,2621.8,2621.2,0.7585]
["bitfinex","ETHUSD",1739143350929,3.89421158,2621.8,2621.1,8.18385447]
["bitfinex","ETHUSD",1739143350930,3.81451,2621.6,2621.1,4.36871447]
["bitfinex","ETHUSD",1739143351133,3.81451,2621.6,2621.0,12.67532]
["bitfinex","ETHUSD",1739143351307,7.6291,2621.6,2621.0,12.67532]
["bitfinex","ETHUSD",1739143351643,3.81503,2621.3,2621.0,8.86]
["bitfinex","ETHUSD",1739143351811,0.8098,2621.3,2620.8,4.36871447]
["bitfinex","ETHUSD",1739143352141,0.08226408,2621.2,2620.8,4.36871447]
["bitfinex","ETHUSD",1739143352346,0.08226408,2621.2,2620.8,8.18433447]
["bitfinex","ETHUSD",1739143352548,4.62417,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1739143353244,3.81446,2621.6,2621.0,5.81522]
["bitfinex","ETHUSD",1739143353450,0.8098,2622.3,2621.4,4.36871447]
["bitfinex","ETHUSD",1739143353608,4.62335,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1739143353811,0.75106213,2622.6,2621.8,9.6185]
["bitfinex","ETHUSD",1739143354010,0.8098,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1739143354210,3.81302,2622.6,2622.0,8.18249447]
["bitfinex","ETHUSD",1739143354924,3.81302,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1739143355350,0.8098,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1739143355515,4.62269,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1739143355940,0.8098,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1739143356247,4.56321,2623.0,2622.2,5.81349]
["bitfinex","ETHUSD",1739143356420,3.81266,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1739143357027,3.81266,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1739143357425,3.81276,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1739143357753,3.81286,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1739143358125,0.7507,2622.6,2621.4,3.81473]
["bitfinex","ETHUSD",1739143358317,0.762562,2622.7,2621.2,3.81497]
["bitfinex","ETHUSD",1739143358318,3.81404,2621.9,2621.2,3.81497]
["bitfinex","ETHUSD",1739143358512,3.81402,2621.9,2621.2,3.8149]
["bitfinex","ETHUSD",1739143358747,3.81402,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143359131,7.62816,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143359456,3.81402,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143359757,7.62812,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143360415,3.81402,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1739143361350,7.62812,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739143361526,3.81419,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1739143361722,3.7507,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1739143361926,4.50364026,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1739143362128,3.81419,2621.8,2621.2,3.85307586]
["bitfinex","ETHUSD",1739143362334,3.81419,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1739143362540,3.81439,2621.7,2621.1,8.18380447]
["bitfinex","ETHUSD",1739143363051,3.81455,2621.6,2621.1,8.18380447]
["bitfinex","ETHUSD",1739143363355,0.08429078,2621.5,2621.1,8.18380447]
["bitfinex","ETHUSD",1739143363740,3.89892078,2621.5,2621.1,4.36871447]
["bitfinex","ETHUSD",1739143364054,0.7507,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1739143364351,0.08423235,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1739143365830,0.08423235,2621.3,2620.9,8.86]
["bitfinex","ETHUSD",1739143366357,0.08423235,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739143366739,4.56499,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1739143366939,4.56499,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1739143366940,0.0840765,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1739143367256,0.0840765,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1739143367458,3.81447,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1739143367620,3.8986965,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1739143367818,3.8986965,2621.5,2620.7,5.25]
["bitfinex","ETHUSD",1739143367819,0.7507,2621.4,2620.7,5.25]
["bitfinex","ETHUSD",1739143368044,4.56625,2620.9,2620.7,5.25]
["bitfinex","ETHUSD",1739143368231,0.08345332,2620.8,2620.7,5.25]
["bitfinex","ETHUSD",1739143368830,0.08345332,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1739143369864,0.08345332,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1739143370059,3.81527,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1739143370264,0.08324548,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1739143370562,3.89859548,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1739143370746,3.81549,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1739143370956,3.81549,2620.9,2620.4,2.0]
["bitfinex","ETHUSD",1739143371158,3.81549,2620.9,2620.4,5.81613]
["bitfinex","ETHUSD",1739143371469,0.08324548,2620.8,2620.4,5.81613]
["bitfinex","ETHUSD",1739143373686,0.08324548,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1739143374847,0.08324548,2620.8,2620.2,4.36871447]
["bitfinex","ETHUSD",1739143374848,7.63184,2620.6,2619.8,8.86]
["bitfinex","ETHUSD",1739143375188,3.81724,2619.7,2619.2,8.86]
["bitfinex","ETHUSD",1739143375349,3.81749,2619.6,2619.1,8.86]
["bitfinex","ETHUSD",1739143375545,3.81754,2619.5,2619.1,8.86]
["bitfinex","ETHUSD",1739143375773,0.08265417,2619.5,2619.1,8.86]
["bitfinex","ETHUSD",1739143375986,3.81777,2619.4,2619.1,8.86]
["bitfinex","ETHUSD",1739143376191,3.81788,2619.3,2619.1,8.86]
["bitfinex","ETHUSD",1739143376350,3.90052117,2619.3,2619.1,8.86]
["bitfinex","ETHUSD",1739143377549,3.81795,2619.2,2619.1,8.86]
["bitfinex","ETHUSD",1739143377749,3.90052117,2619.3,2619.1,8.86]
["bitfinex","ETHUSD",1739143378050,0.08264117,2619.2,2619.1,8.86]
["bitfinex","ETHUSD",1739143378248,3.81788,2619.3,2619.1,8.86]
["bitfinex","ETHUSD",1739143378454,0.08264117,2619.2,2619.1,8.86]
["bitfinex","ETHUSD",1739143378677,3.81788,2619.3,2619.1,8.86]
["bitfinex","ETHUSD",1739143378844,0.08206896,2619.2,2619.1,8.86]
["bitfinex","ETHUSD",1739143379053,0.08206896,2619.2,2619.1,16.0251]
["bitfinex","ETHUSD",1739143379348,0.7972,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1739143379602,3.81644,2620.3,2619.7,4.6141]
["bitfinex","ETHUSD",1739143379777,3.81644,2620.3,2619.7,0.83516613]
["bitfinex","ETHUSD",1739143380091,7.63288,2620.3,2619.7,4.61414]
["bitfinex","ETHUSD",1739143380599,3.81623,2620.4,2619.9,5.81693]
["bitfinex","ETHUSD",1739143380760,0.7972,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739143380961,3.8157,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1739143381600,3.81531,2621.1,2620.4,3.85427947]
["bitfinex","ETHUSD",1739143381764,3.81551,2620.9,2620.4,3.85427947]
["bitfinex","ETHUSD",1739143381969,7.63109,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739143382470,3.81551,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739143382654,7.63109,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739143382854,3.81551,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739143383168,3.81571,2620.8,2620.3,2.797]
["bitfinex","ETHUSD",1739143383357,3.81571,2620.8,2620.3,6.61335]
["bitfinex","ETHUSD",1739143383858,3.81551,2620.9,2620.3,6.61335]
["bitfinex","ETHUSD",1739143384203,3.81541,2621.0,2620.4,7.67041658]
["bitfinex","ETHUSD",1739143384403,1.55132717,2621.2,2619.7,11.657]
["bitfinex","ETHUSD",1739143384404,3.81667,2620.1,2619.7,11.657]
["bitfinex","ETHUSD",1739143384565,3.81689,2620.0,2619.6,8.86]
["bitfinex","ETHUSD",1739143384751,3.81657,2620.2,2619.6,8.86]
["bitfinex","ETHUSD",1739143384952,3.8168,2620.0,2619.6,8.86]
["bitfinex","ETHUSD",1739143385463,3.81657,2620.2,2619.6,8.86]
["bitfinex","ETHUSD",1739143385781,3.81668,2620.1,2619.6,12.67736]
["bitfinex","ETHUSD",1739143386597,3.81709,2619.8,2619.6,8.86]
["bitfinex","ETHUSD",1739143386978,0.7972,2620.3,2619.6,8.86]
["bitfinex","ETHUSD",1739143387164,3.81611,2620.5,2619.7,2.03817118]
["bitfinex","ETHUSD",1739143387498,4.56962,2620.6,2619.6,8.86]
["bitfinex","ETHUSD",1739143387499,3.81622,2620.4,2620.0,2.8]
["bitfinex","ETHUSD",1739143387699,0.0806846,2620.3,2619.8,8.18570447]
["bitfinex","ETHUSD",1739143387898,3.81638,2620.3,2619.8,4.36871447]
["bitfinex","ETHUSD",1739143388104,3.81655,2620.2,2619.7,6.61714]
["bitfinex","ETHUSD",1739143388302,0.08133482,2620.1,2619.7,2.8]
["bitfinex","ETHUSD",1739143388480,3.8161,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1739143388675,3.81621,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739143388906,3.89753832,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739143389109,0.08132832,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739143389293,3.89756832,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739143389809,0.08132832,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1739143389964,0.08132832,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1739143390307,3.81563,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1739143390479,0.08200453,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1739143390681,3.81635,2620.3,2620.2,8.86]
["bitfinex","ETHUSD",1739143391008,3.81695,2619.9,2619.5,4.36871447]
["bitfinex","ETHUSD",1739143391309,3.81705,2619.9,2619.2,4.36871447]
["bitfinex","ETHUSD",1739143391493,0.08213451,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1739143391820,0.08213451,2619.8,2619.4,2.0]
["bitfinex","ETHUSD",1739143391972,3.81696,2619.9,2619.4,5.81766]
["bitfinex","ETHUSD",1739143392162,0.08178352,2619.7,2619.4,5.81766]
["bitfinex","ETHUSD",1739143392463,3.81781,2619.3,2619.0,5.499]
["bitfinex","ETHUSD",1739143392665,3.81781,2619.3,2618.7,13.49133]
["bitfinex","ETHUSD",1739143392666,3.81805,2619.2,2618.7,2.8127]
["bitfinex","ETHUSD",1739143392904,3.81836,2619.0,2618.6,13.22871447]
["bitfinex","ETHUSD",1739143393209,3.81868,2618.7,2618.6,8.86]
["bitfinex","ETHUSD",1739143393396,3.81863,2618.8,2618.2,12.67939]
["bitfinex","ETHUSD",1739143393603,3.81863,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1739143394007,0.08115918,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1739143394307,0.08115918,2618.7,2618.2,8.86]
["bitfinex","ETHUSD",1739143394496,3.81863,2618.8,2618.2,8.86]
["bitfinex","ETHUSD",1739143395194,3.81863,2618.8,2618.2,12.67932]
["bitfinex","ETHUSD",1739143395901,3.81862,2618.8,2618.2,12.67932]
["bitfinex","ETHUSD",1739143397015,0.07867491,2618.7,2618.2,12.67932]
["bitfinex","ETHUSD",1739143397474,3.81862,2618.8,2618.2,17.92932]
["bitfinex","ETHUSD",1739143397680,3.81862,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1739143398303,3.81862,2618.8,2618.2,14.11]
["bitfinex","ETHUSD",1739143398616,3.81905,2618.5,2618.2,5.25]
["bitfinex","ETHUSD",1739143398918,0.07868142,2618.4,2618.2,5.25]
["bitfinex","ETHUSD",1739143399088,0.381862,2618.8,2618.0,13.22871447]
["bitfinex","ETHUSD",1739143399298,3.81955,2618.2,2617.7,4.36871447]
["bitfinex","ETHUSD",1739143399482,3.81955,2618.2,2617.6,7.64036]
["bitfinex","ETHUSD",1739143399788,3.81955,2618.2,2617.6,12.68016]
["bitfinex","ETHUSD",1739143400120,3.81949,2618.2,2617.6,16.50037]
["bitfinex","ETHUSD",1739143400315,3.81949,2618.2,2617.6,12.68016]
["bitfinex","ETHUSD",1739143400516,3.81949,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1739143400825,0.07868142,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1739143401531,0.7675,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1739143401532,0.7848,2618.6,2618.0,2.0]
["bitfinex","ETHUSD",1739143401834,0.7848,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739143402207,0.07868142,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1739143402836,0.07868142,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739143402997,0.07868142,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1739143403195,0.7848,2618.9,2618.3,5.81926]
["bitfinex","ETHUSD",1739143403395,0.7848,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1739143403627,0.07868142,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1739143403833,0.07868142,2618.8,2618.5,7.63786]
["bitfinex","ETHUSD",1739143404010,0.07868142,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1739143404728,0.07864235,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1739143404938,0.7848,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1739143405137,0.07864235,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1739143405421,0.07864235,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739143405797,0.7848,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1739143405998,4.60241,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1739143407319,3.81838,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1739143407505,0.7848,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1739143407701,3.81838,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1739143409041,0.7848,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1739143409343,0.7848,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739143409513,4.60256,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739143409840,4.60256,2619.4,2618.7,8.86]
["bitfinex","ETHUSD",1739143410139,3.81781,2619.3,2618.7,12.67861]
["bitfinex","ETHUSD",1739143410514,3.81805,2619.2,2618.7,8.86]
["bitfinex","ETHUSD",1739143410722,3.81814,2619.1,2618.7,8.86]
["bitfinex","ETHUSD",1739143411236,0.07921537,2619.0,2618.7,8.86]
["bitfinex","ETHUSD",1739143411618,0.07921537,2619.0,2618.7,12.67866]
["bitfinex","ETHUSD",1739143412643,0.07921537,2619.0,2618.6,12.67872]
["bitfinex","ETHUSD",1739143412844,3.89746537,2619.0,2618.6,12.67872]
["bitfinex","ETHUSD",1739143413046,3.81839,2618.9,2618.6,8.86]
["bitfinex","ETHUSD",1739143413706,0.07921537,2618.8,2618.6,8.86]
["bitfinex","ETHUSD",1739143415847,0.7833,2618.7,2617.7,11.61871447]
["bitfinex","ETHUSD",1739143416049,3.81904,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739143416349,3.81883,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1739143416755,0.07900051,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1739143417418,0.07900051,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1739143417720,3.81919,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739143417912,3.89804723,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739143418115,3.89804723,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1739143418416,0.07885723,2618.4,2618.0,7.63928]
["bitfinex","ETHUSD",1739143418816,0.07885723,2618.4,2618.0,7.63922]
["bitfinex","ETHUSD",1739143419053,0.07885723,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1739143419218,3.89799723,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1739143419682,7.71721723,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1739143419835,3.89799723,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1739143420041,3.81952,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1739143420359,3.81951,2618.2,2617.7,11.07006]
["bitfinex","ETHUSD",1739143420569,3.81951,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1739143420721,0.07885723,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1739143421116,0.07885723,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1739143421345,0.07885723,2618.0,2617.9,12.0387605]
["bitfinex","ETHUSD",1739143421553,0.7833,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739143421825,1.24354,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739143422037,0.07532081,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739143422264,0.07532081,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739143422563,0.07532081,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1739143422564,3.81969,2618.1,2617.6,8.18894447]
["bitfinex","ETHUSD",1739143422765,3.82043,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143422963,4.67892683,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143425950,0.85849683,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143426346,0.07519683,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143426546,0.7833,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143426780,0.7833,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1739143426951,3.81915,2618.4,2617.7,7.64016]
["bitfinex","ETHUSD",1739143427185,0.7833,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1739143427351,0.7833,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1739143427558,0.7833,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1739143427760,0.7833,2618.5,2618.1,7.63899]
["bitfinex","ETHUSD",1739143427955,0.7833,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1739143428172,0.7833,2618.5,2618.1,7.63895]
["bitfinex","ETHUSD",1739143428367,0.7833,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1739143428677,0.7833,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1739143428880,0.7833,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1739143429084,5.37442189,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1739143429238,0.7833,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1739143429443,0.7833,2618.7,2617.9,8.86]
["bitfinex","ETHUSD",1739143429706,3.81926,2618.4,2617.9,8.86]
["bitfinex","ETHUSD",1739143430242,3.81934,2618.3,2617.9,8.86]
["bitfinex","ETHUSD",1739143432195,0.7833,2618.7,2617.9,8.86]
["bitfinex","ETHUSD",1739143432499,4.58783,2618.2,2617.9,8.86]
["bitfinex","ETHUSD",1739143433196,4.58783,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1739143433399,0.7683,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1739143434403,4.60152679,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1739143434959,0.7683,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1739143435171,0.7683,2618.8,2618.1,2.0]
["bitfinex","ETHUSD",1739143435372,0.7683,2619.1,2618.2,4.36871447]
["bitfinex","ETHUSD",1739143435707,0.7683,2619.1,2618.3,0.03818868]
["bitfinex","ETHUSD",1739143435860,0.7683,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1739143436301,0.07522947,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1739143436687,3.89347947,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1739143438197,3.89347947,2619.0,2617.1,6.505]
["bitfinex","ETHUSD",1739143438198,0.7683,2618.9,2618.0,3.81961]
["bitfinex","ETHUSD",1739143438516,3.81907,2618.5,2617.9,8.18854447]
["bitfinex","ETHUSD",1739143438727,0.07564047,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1739143438930,4.66632395,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1739143439086,0.07564047,2618.7,2618.3,7.63831]
["bitfinex","ETHUSD",1739143439281,3.81842,2618.9,2618.3,7.63831]
["bitfinex","ETHUSD",1739143439483,0.07545131,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1739143439732,1.55220284,2619.2,2618.2,4.36871447]
["bitfinex","ETHUSD",1739143439893,3.81825,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1739143440220,3.81825,2619.0,2618.0,0.8127]
["bitfinex","ETHUSD",1739143440221,3.81893,2618.6,2618.0,0.8127]
["bitfinex","ETHUSD",1739143440383,4.58729,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1739143440578,0.0755622,2618.4,2617.9,8.18844447]
["bitfinex","ETHUSD",1739143440810,0.0755622,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1739143440980,0.0755622,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1739143441185,0.0755622,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739143441503,4.58693,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739143442123,0.07545131,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1739143442622,0.07545131,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1739143443029,8.40556,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739143443329,0.07545131,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1739143443532,3.81879,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1739143443699,0.07545131,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1739143443896,3.8189,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1739143444133,0.07566659,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1739143444288,3.8189,2618.6,2618.1,7.63888]
["bitfinex","ETHUSD",1739143444487,0.07566659,2618.2,2618.1,3.81943]
["bitfinex","ETHUSD",1739143444688,3.8189,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1739143445133,0.07567964,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1739143447639,0.07567964,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1739143448006,3.8187,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1739143448344,0.07560787,2618.4,2618.3,3.8192]
["bitfinex","ETHUSD",1739143448648,3.8187,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1739143449000,0.07560787,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1739143449247,3.89444787,2618.6,2618.0,9.06959]
["bitfinex","ETHUSD",1739143449710,3.89444787,2618.6,2618.0,5.25]
["bitfinex","ETHUSD",1739143450015,3.89444787,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1739143450411,3.81929,2618.3,2618.0,5.25]
["bitfinex","ETHUSD",1739143450736,4.61139,2618.3,2618.0,5.25]
["bitfinex","ETHUSD",1739143451116,0.07560787,2618.2,2618.0,5.25]
["bitfinex","ETHUSD",1739143451629,0.07560787,2618.1,2618.0,5.25]
["bitfinex","ETHUSD",1739143452018,0.7921,2618.3,2618.0,5.25]
["bitfinex","ETHUSD",1739143452236,0.07560787,2618.1,2618.0,5.25]
["bitfinex","ETHUSD",1739143452433,0.7921,2618.3,2618.0,5.25]
["bitfinex","ETHUSD",1739143452739,0.07560787,2618.1,2618.0,5.25]
["bitfinex","ETHUSD",1739143453048,0.07560787,2618.1,2618.0,9.0697]
["bitfinex","ETHUSD",1739143453342,0.07010613,2618.1,2618.0,26.66111447]
["bitfinex","ETHUSD",1739143453498,6.13e-06,2618.1,2618.0,27.04361447]
["bitfinex","ETHUSD",1739143453705,3.81809,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1739143453918,4.660884,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1739143454111,4.660884,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1739143454112,0.06741988,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1739143454317,0.06741988,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1739143454511,0.7921,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1739143454931,0.06741988,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739143455313,0.7921,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1739143455514,4.60907,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1739143455714,1.634694,2619.9,2619.2,2.0]
["bitfinex","ETHUSD",1739143455915,4.60905,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1739143456108,3.81709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739143456309,3.81709,2619.8,2619.3,7.63553]
["bitfinex","ETHUSD",1739143457129,3.81708,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1739143457335,3.81746,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1739143458233,3.81746,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1739143458542,3.81746,2619.6,2619.1,7.63601]
["bitfinex","ETHUSD",1739143458914,0.7921,2619.4,2618.6,4.36871447]
["bitfinex","ETHUSD",1739143459113,3.8185,2618.9,2618.5,1.529514]
["bitfinex","ETHUSD",1739143459420,3.81857,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1739143460946,3.81857,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1739143461173,3.81891,2618.6,2618.0,8.18835447]
["bitfinex","ETHUSD",1739143461474,3.81891,2618.6,2618.0,10.18831447]
["bitfinex","ETHUSD",1739143461673,3.81891,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739143462534,0.8269,2618.7,2618.0,6.36871447]
["bitfinex","ETHUSD",1739143462735,0.8269,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1739143462956,8.46241,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739143463365,4.64464,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739143463566,0.06762899,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1739143464177,0.06762899,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1739143464675,0.06762899,2619.3,2618.8,4.59731]
["bitfinex","ETHUSD",1739143465074,3.88545899,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1739143465977,0.06762899,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1739143466146,0.8269,2619.2,2618.3,6.36871447]
["bitfinex","ETHUSD",1739143466346,3.81856,2618.8,2618.3,4.36871447]
["bitfinex","ETHUSD",1739143466547,4.71415403,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1739143466771,4.76169037,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1739143467077,4.76169037,2618.7,2618.1,12.67955]
["bitfinex","ETHUSD",1739143467232,3.81887,2618.6,2618.1,12.67954]
["bitfinex","ETHUSD",1739143467571,4.71415403,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739143467766,0.06828888,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739143467969,8.4644,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739143468178,3.81899,2618.5,2618.1,8.86]
["bitfinex","ETHUSD",1739143468479,0.06828235,2618.4,2618.1,8.86]
["bitfinex","ETHUSD",1739143468974,3.81936,2618.3,2618.1,8.86]
["bitfinex","ETHUSD",1739143469177,7.63873,2618.3,2618.1,8.86]
["bitfinex","ETHUSD",1739143469337,3.81936,2618.3,2618.1,8.86]
["bitfinex","ETHUSD",1739143469532,0.06807326,2618.2,2618.1,8.86]
["bitfinex","ETHUSD",1739143469841,3.81936,2618.3,2617.8,12.06989]
["bitfinex","ETHUSD",1739143470042,0.06807326,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1739143470550,3.81908,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739143470942,0.06804059,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739143472088,3.82007,2617.8,2617.4,4.51520707]
["bitfinex","ETHUSD",1739143472322,3.82007,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143472579,4.65144752,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143474180,0.83122752,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143475084,3.82031,2617.6,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143475242,3.82043,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143475442,3.88812417,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143476784,0.06769417,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143477147,4.58335,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143477346,0.06663547,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143477574,4.58335,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143477743,0.06664854,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143477939,3.82039,2617.6,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143478168,3.88707854,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143478384,0.06664854,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143479181,3.88707854,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143480808,4.73413739,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143480981,5.54533739,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143481316,4.69827854,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143484734,0.06664854,2617.5,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143484934,0.06664854,2617.5,2617.4,8.33578707]
["bitfinex","ETHUSD",1739143485099,0.8112,2618.3,2617.8,4.63112]
["bitfinex","ETHUSD",1739143485432,0.06380105,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1739143485642,3.81923,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1739143485843,5.39871352,2618.6,2617.8,4.63112]
["bitfinex","ETHUSD",1739143485996,0.06380105,2618.3,2617.9,3.81971]
["bitfinex","ETHUSD",1739143486195,3.81907,2618.5,2617.9,7.63948]
["bitfinex","ETHUSD",1739143486527,0.06380105,2618.4,2617.9,7.63948]
["bitfinex","ETHUSD",1739143486916,3.81917,2618.4,2617.7,8.86]
["bitfinex","ETHUSD",1739143487116,3.81949,2618.2,2617.7,12.68006]
["bitfinex","ETHUSD",1739143487345,7.63902,2618.2,2617.7,12.68006]
["bitfinex","ETHUSD",1739143487635,0.06380105,2618.1,2617.7,12.68006]
["bitfinex","ETHUSD",1739143488536,3.82,2617.8,2617.7,8.86]
["bitfinex","ETHUSD",1739143488723,4.6312,2617.8,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143489034,0.06380105,2617.7,2617.4,0.1464926]
["bitfinex","ETHUSD",1739143489527,3.81931,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739143489528,3.81951,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1739143489732,0.8112,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1739143489935,4.63013,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1739143490303,3.81908,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1739143490712,4.63013,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1739143490909,3.81913,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1739143491114,3.81913,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1739143491428,4.63013,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1739143491744,3.81907,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1739143491903,3.81907,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1739143492099,3.81921,2618.4,2617.7,4.63127]
["bitfinex","ETHUSD",1739143492416,3.81921,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1739143492417,3.81936,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739143493506,3.81921,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1739143493804,3.81938,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739143494144,3.81921,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1739143494317,3.81935,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739143496047,0.8112,2618.6,2617.7,4.63127]
["bitfinex","ETHUSD",1739143496339,3.81936,2618.3,2617.7,8.45133]
["bitfinex","ETHUSD",1739143496838,3.81936,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739143498442,0.8112,2618.6,2617.9,3.41727513]
["bitfinex","ETHUSD",1739143498668,3.81855,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1739143498973,3.81872,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1739143499171,3.81914,2618.4,2618.0,6.5951]
["bitfinex","ETHUSD",1739143499530,3.81914,2618.4,2618.0,5.8197]
["bitfinex","ETHUSD",1739143500176,0.04753634,2618.6,2618.0,5.8197]
["bitfinex","ETHUSD",1739143500386,0.8057,2618.4,2617.9,5.25]
["bitfinex","ETHUSD",1739143500534,3.81954,2618.2,2617.9,5.25]
["bitfinex","ETHUSD",1739143500875,4.62444,2618.7,2618.1,4.5949]
["bitfinex","ETHUSD",1739143501179,4.62444,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1739143502171,8.44325,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1739143502869,3.81894,2618.6,2618.1,4.5949]
["bitfinex","ETHUSD",1739143503769,3.81894,2618.6,2618.1,4.59489]
["bitfinex","ETHUSD",1739143503962,3.81894,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1739143505178,4.62444,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1739143506875,3.81874,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1739143507089,3.81802,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1739143507239,0.7875,2619.3,2618.5,3.81886]
["bitfinex","ETHUSD",1739143507240,0.7875,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1739143507588,7.63553,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1739143507736,8.477833,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1739143507940,3.81783,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1739143510559,3.81783,2619.3,2618.7,9.06861]
["bitfinex","ETHUSD",1739143510755,3.81854,2618.9,2618.7,5.25]
["bitfinex","ETHUSD",1739143511070,0.06584321,2618.8,2618.7,5.25]
["bitfinex","ETHUSD",1739143511489,3.88438321,2618.8,2618.1,0.7865]
["bitfinex","ETHUSD",1739143511640,3.81935,2618.3,2617.8,4.60648]
["bitfinex","ETHUSD",1739143511848,0.06572545,2618.2,2617.9,3.81973]
["bitfinex","ETHUSD",1739143512344,3.81981,2618.0,2617.7,5.25]
["bitfinex","ETHUSD",1739143512643,3.82043,2617.5,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739143512844,3.88603114,2617.5,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739143513053,4.67353114,2617.5,2617.4,2.6e-06]
["bitfinex","ETHUSD",1739143513259,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143513689,3.88643842,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143513861,0.06556842,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143514041,4.27507726,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143514474,0.45420726,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143515191,3.88643842,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143515604,0.06556842,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143516251,0.78126254,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739143516252,3.82038,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739143516564,0.06457977,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143516777,3.86791634,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739143516977,0.06471078,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143517163,0.84756063,2617.6,2617.1,3.826]
["bitfinex","ETHUSD",1739143517691,0.06471078,2617.5,2617.1,3.826]
["bitfinex","ETHUSD",1739143517894,3.82062,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739143518077,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143518263,4.585019,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143518601,0.06471078,2617.2,2617.1,3.82602]
["bitfinex","ETHUSD",1739143518763,0.06471078,2617.2,2617.1,7.61252]
["bitfinex","ETHUSD",1739143518959,4.60712,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1739143518960,0.7875,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1739143519175,0.7875,2618.1,2617.3,5.25]
["bitfinex","ETHUSD",1739143519389,0.06474353,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1739143519696,3.81966,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1739143519995,3.86719634,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1739143520148,0.06474353,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1739143520693,0.06474353,2618.0,2617.7,0.8127]
["bitfinex","ETHUSD",1739143520904,3.81952,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1739143521055,0.06474353,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1739143521257,0.06474353,2617.9,2617.4,4.63322]
["bitfinex","ETHUSD",1739143521462,0.06474353,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1739143522273,3.82045,2617.5,2617.3,14.11]
["bitfinex","ETHUSD",1739143522474,3.82045,2617.5,2617.1,0.8177]
["bitfinex","ETHUSD",1739143522766,0.06474353,2617.4,2617.1,0.8177]
["bitfinex","ETHUSD",1739143523966,0.06474353,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739143523967,3.82074,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739143524166,4.59947,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143524474,4.66334964,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739143526376,3.93228598,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1739143526712,3.82221,2616.3,2615.7,10.14065]
["bitfinex","ETHUSD",1739143527262,3.82235,2616.2,2615.7,10.14065]
["bitfinex","ETHUSD",1739143527603,0.06387964,2616.1,2615.7,10.14065]
["bitfinex","ETHUSD",1739143528802,0.06387964,2616.1,2615.7,9.32804]
["bitfinex","ETHUSD",1739143529179,3.82262,2616.0,2615.7,5.505]
["bitfinex","ETHUSD",1739143529673,0.06387964,2615.9,2615.7,5.505]
["bitfinex","ETHUSD",1739143530107,0.06387964,2615.9,2615.6,8.86]
["bitfinex","ETHUSD",1739143530479,7.64489,2616.2,2615.6,12.68309]
["bitfinex","ETHUSD",1739143530703,0.06387964,2615.8,2615.6,8.86]
["bitfinex","ETHUSD",1739143531006,0.7786,2616.3,2615.6,8.86]
["bitfinex","ETHUSD",1739143531177,0.06387964,2615.7,2615.6,8.86]
["bitfinex","ETHUSD",1739143531374,3.82286,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739143531805,0.06387964,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1739143531981,0.06387964,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739143532366,3.8224,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739143532567,3.82314,2615.7,2615.2,14.9227]
["bitfinex","ETHUSD",1739143532804,3.82385,2615.2,2614.6,4.37670402]
["bitfinex","ETHUSD",1739143533101,0.06292282,2615.1,2614.6,7.6491]
["bitfinex","ETHUSD",1739143533306,0.06292282,2615.1,2614.6,7.64913]
["bitfinex","ETHUSD",1739143533516,0.06292282,2615.1,2614.5,11.6727]
["bitfinex","ETHUSD",1739143533722,3.82358,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1739143533869,0.06079884,2615.0,2614.9,3.82417]
["bitfinex","ETHUSD",1739143534061,3.82369,2615.3,2614.8,3.9707526]
["bitfinex","ETHUSD",1739143534267,3.88459884,2615.2,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143534523,3.82409,2615.0,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143534826,3.8238,2615.2,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143535102,3.82409,2615.0,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143535515,0.764727,2615.3,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143535814,0.06066761,2614.9,2614.8,3.9708026]
["bitfinex","ETHUSD",1739143536009,3.82387,2615.2,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143536173,3.82395,2615.1,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143536595,0.06066761,2615.0,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143537097,3.8238,2615.2,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143537309,0.06066761,2614.9,2614.8,3.9708726]
["bitfinex","ETHUSD",1739143537490,4.60188,2615.6,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143537690,5.444366,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1739143537929,3.82338,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1739143538618,4.60188,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1739143538796,0.7786,2615.6,2614.8,2.1464926]
["bitfinex","ETHUSD",1739143538995,3.82423,2614.9,2614.8,0.1464926]
["bitfinex","ETHUSD",1739143539411,3.82554,2614.1,2613.9,0.7575]
["bitfinex","ETHUSD",1739143539622,3.82514,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1739143539808,3.82514,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1739143539809,7.65039,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1739143540133,3.82514,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1739143540336,3.82544,2614.1,2613.4,4.37670402]
["bitfinex","ETHUSD",1739143540493,3.82544,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739143540697,4.61868,2614.4,2613.6,2.0]
["bitfinex","ETHUSD",1739143540896,4.61868,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739143541839,0.7937,2614.4,2613.6,2.0]
["bitfinex","ETHUSD",1739143542038,0.7937,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1739143542396,4.61823,2614.7,2614.1,7.65063]
["bitfinex","ETHUSD",1739143542904,4.61823,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1739143544169,3.82369,2615.3,2614.1,5.82531]
["bitfinex","ETHUSD",1739143544170,0.7937,2615.1,2614.1,2.0]
["bitfinex","ETHUSD",1739143544324,0.7937,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739143544658,0.7937,2615.1,2614.2,0.03824504]
["bitfinex","ETHUSD",1739143544659,3.82463,2614.7,2614.1,3.82536]
["bitfinex","ETHUSD",1739143544817,4.207143,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1739143545021,4.61853,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1739143545363,0.7937,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1739143545865,0.06059543,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739143546012,0.06059543,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1739143546643,0.06059543,2613.9,2613.3,11.6175]
["bitfinex","ETHUSD",1739143546963,0.7937,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1739143546964,4.61931,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1739143547254,4.61931,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1739143547594,0.06059543,2613.9,2613.5,7.65239]
["bitfinex","ETHUSD",1739143547764,0.06059543,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1739143548068,0.06059543,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739143548236,0.7937,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1739143548419,0.82144047,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1739143548622,0.82144047,2614.3,2613.9,3.82564]
["bitfinex","ETHUSD",1739143549049,0.05958447,2614.3,2614.1,3.82535]
["bitfinex","ETHUSD",1739143549437,0.05958447,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1739143550142,0.05958447,2614.3,2613.6,2.0]
["bitfinex","ETHUSD",1739143550476,0.05958447,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739143550675,0.382463,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1739143550840,0.05958447,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1739143551769,0.05958447,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1739143551976,0.05958447,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1739143552381,0.05958447,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1739143552742,0.05958447,2614.5,2614.1,7.65064]
["bitfinex","ETHUSD",1739143552946,0.05958447,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1739143553566,0.05958447,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1739143553979,0.05958447,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739143554278,0.7651,2615.0,2614.4,0.8127]
["bitfinex","ETHUSD",1739143554442,0.05958447,2614.9,2614.8,3.82433]
["bitfinex","ETHUSD",1739143554642,0.7651,2615.0,2614.8,3.82433]
["bitfinex","ETHUSD",1739143554844,0.7651,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1739143554845,0.05958447,2614.9,2614.7,3.82446]
["bitfinex","ETHUSD",1739143555128,0.7651,2615.0,2614.7,7.6489]
["bitfinex","ETHUSD",1739143555447,0.05958447,2614.9,2614.7,7.6489]
["bitfinex","ETHUSD",1739143555646,0.7651,2615.0,2614.7,7.6489]
["bitfinex","ETHUSD",1739143556046,0.05958447,2614.9,2614.8,3.82435]
["bitfinex","ETHUSD",1739143558185,0.05958447,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1739143558360,0.7651,2615.0,2614.7,7.64889]
["bitfinex","ETHUSD",1739143558741,0.7651,2615.0,2614.7,7.64888]
["bitfinex","ETHUSD",1739143558954,0.05972251,2614.9,2614.7,7.64888]
["bitfinex","ETHUSD",1739143559188,0.05972251,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1739143559492,0.7651,2615.0,2614.7,7.6489]
["bitfinex","ETHUSD",1739143559791,0.7651,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1739143559994,0.05972251,2614.9,2614.8,3.82436]
["bitfinex","ETHUSD",1739143561291,0.05972251,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1739143561499,0.05972251,2614.9,2614.7,7.64895]
["bitfinex","ETHUSD",1739143561703,0.7651,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1739143564973,4.60610811,2616.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739143564974,0.754,2615.8,2614.9,5.18940402]
["bitfinex","ETHUSD",1739143565159,0.754,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1739143565378,0.754,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739143565699,0.754,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1739143565883,0.754,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1739143566084,3.82344,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739143566400,3.82365,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739143566554,3.82388,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1739143567096,3.82467,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1739143567271,3.82489,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1739143567466,3.82489,2614.5,2613.9,8.04483196]
["bitfinex","ETHUSD",1739143567675,3.82496,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739143569905,7.64979,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1739143570142,3.82489,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1739143571186,3.82489,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1739143571377,3.825,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1739143571775,3.82532,2614.2,2613.7,8.21262924]
["bitfinex","ETHUSD",1739143572106,0.04753634,2614.1,2613.5,0.3931561]
["bitfinex","ETHUSD",1739143572306,3.82614,2613.6,2613.1,0.7954]
["bitfinex","ETHUSD",1739143572513,3.82685,2613.2,2612.7,5.18214924]
["bitfinex","ETHUSD",1739143572712,3.82683,2613.2,2612.7,9.00947924]
["bitfinex","ETHUSD",1739143572863,3.82659,2613.3,2612.7,9.00947924]
["bitfinex","ETHUSD",1739143573207,0.0593219,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1739143573410,0.0593219,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1739143573706,0.0593219,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739143573945,3.82575,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1739143574126,0.05875022,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739143574331,2.00590568,2613.7,2612.7,4.38674924]
["bitfinex","ETHUSD",1739143574531,0.05875022,2613.0,2612.7,3.82737]
["bitfinex","ETHUSD",1739143574705,3.82667,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1739143574906,0.05875022,2612.9,2612.6,3.8437804]
["bitfinex","ETHUSD",1739143575202,3.82687,2613.1,2612.6,3.8437804]
["bitfinex","ETHUSD",1739143575748,0.83517133,2613.0,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143575959,4.66230133,2613.0,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143576107,0.83517133,2613.0,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143576446,3.8272,2612.9,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143576644,3.82745,2612.7,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143577216,3.93184418,2612.7,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143577601,4.70834418,2612.7,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143577848,7.70834418,2612.7,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143578047,7.66080784,2612.7,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143578206,9.57018688,2612.7,2612.6,0.0162804]
["bitfinex","ETHUSD",1739143581811,9.57018688,2612.7,2612.6,4e-07]
["bitfinex","ETHUSD",1739143582152,7.61594,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739143582451,4.61594,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739143582655,5.56404717,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739143583028,5.51651083,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739143584136,6.28480112,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739143584342,5.44041712,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739143585497,8.44041712,2612.3,2612.2,0.1464926]
["bitfinex","ETHUSD",1739143585787,3.82955,2611.3,2610.8,4.62863]
["bitfinex","ETHUSD",1739143585992,7.65917,2611.3,2610.8,4.62863]
["bitfinex","ETHUSD",1739143586293,0.05621974,2611.2,2610.8,4.62863]
["bitfinex","ETHUSD",1739143586794,0.05621974,2611.1,2610.8,4.62863]
["bitfinex","ETHUSD",1739143586965,3.82968,2611.2,2610.8,0.7985]
["bitfinex","ETHUSD",1739143587148,0.05621974,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1739143587353,3.82944,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739143587551,0.05621974,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1739143587880,3.8296,2611.3,2610.8,0.7985]
["bitfinex","ETHUSD",1739143588101,0.05621974,2611.0,2610.8,4.62866]
["bitfinex","ETHUSD",1739143588268,3.82936,2611.4,2610.8,4.62865]
["bitfinex","ETHUSD",1739143588468,4.61713,2611.5,2610.8,4.62865]
["bitfinex","ETHUSD",1739143588469,0.05621974,2610.9,2610.8,0.005]
["bitfinex","ETHUSD",1739143588669,3.82951,2611.3,2610.8,3.83524]
["bitfinex","ETHUSD",1739143588871,0.05621974,2610.9,2610.8,3.83524]
["bitfinex","ETHUSD",1739143589061,3.82951,2611.3,2610.8,3.83524]
["bitfinex","ETHUSD",1739143589260,0.05621974,2610.9,2610.8,3.83524]
["bitfinex","ETHUSD",1739143589461,7.6591,2611.3,2610.8,3.83524]
["bitfinex","ETHUSD",1739143589696,0.05621974,2610.9,2610.8,3.83524]
["bitfinex","ETHUSD",1739143589886,3.82951,2611.3,2610.8,3.83524]
["bitfinex","ETHUSD",1739143590090,0.05621974,2610.9,2610.8,3.83524]
["bitfinex","ETHUSD",1739143590271,3.82951,2611.3,2610.8,3.83524]
["bitfinex","ETHUSD",1739143590472,0.05621974,2610.9,2610.8,3.83524]
["bitfinex","ETHUSD",1739143590696,3.82951,2611.3,2610.8,3.83524]
["bitfinex","ETHUSD",1739143591181,0.05504841,2611.2,2610.8,3.83524]
["bitfinex","ETHUSD",1739143591382,3.82949,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739143591584,0.05504841,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1739143591779,0.7506,2611.8,2611.0,0.79119764]
["bitfinex","ETHUSD",1739143592102,4.57938,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1739143592618,3.82924,2611.5,2611.0,0.7529]
["bitfinex","ETHUSD",1739143592823,3.82907,2611.6,2611.0,4.38284]
["bitfinex","ETHUSD",1739143593024,3.82923,2611.5,2611.0,4.38284]
["bitfinex","ETHUSD",1739143593189,3.88177196,2611.5,2611.0,4.38277]
["bitfinex","ETHUSD",1739143593723,3.88177196,2611.5,2611.0,4.38274]
["bitfinex","ETHUSD",1739143593933,0.05254196,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739143594286,3.88185196,2611.5,2611.0,4.38274]
["bitfinex","ETHUSD",1739143594922,0.05254196,2611.5,2611.0,0.5529]
["bitfinex","ETHUSD",1739143595096,0.05254196,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1739143595298,0.8156,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1739143595531,4.64371,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1739143596301,0.8156,2612.6,2611.8,0.03828381]
["bitfinex","ETHUSD",1739143596556,0.8156,2612.9,2612.2,2.6127]
["bitfinex","ETHUSD",1739143596762,3.82675,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1739143596763,5.40908617,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1739143597060,4.16968,2614.0,2612.2,2.65097411]
["bitfinex","ETHUSD",1739143597061,4.64181,2613.6,2612.8,3.82718]
["bitfinex","ETHUSD",1739143597357,0.8156,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1739143598150,3.82607,2613.7,2612.9,3.82707]
["bitfinex","ETHUSD",1739143598359,3.82627,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1739143598507,4.66954227,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1739143599441,3.82691,2613.1,2612.5,4.44036]
["bitfinex","ETHUSD",1739143601247,0.04753634,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1739143602452,0.75592711,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1739143602617,4.64198,2613.5,2612.9,3.82712]
["bitfinex","ETHUSD",1739143602813,4.64197,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1739143603041,3.82712,2613.0,2612.5,3.8277]
["bitfinex","ETHUSD",1739143603231,3.87465634,2613.0,2612.5,3.8277]
["bitfinex","ETHUSD",1739143603949,3.82667,2613.3,2612.7,3.8274]
["bitfinex","ETHUSD",1739143604163,3.82667,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1739143604334,3.82691,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1739143604828,3.87464634,2613.0,2612.3,3.82795]
["bitfinex","ETHUSD",1739143605033,3.82753,2612.7,2612.2,4.44088]
["bitfinex","ETHUSD",1739143605242,3.82774,2612.6,2612.2,0.6127]
["bitfinex","ETHUSD",1739143605419,0.10112586,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1739143605616,3.82782,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1739143606253,0.05358952,2612.4,2611.9,4.4412]
["bitfinex","ETHUSD",1739143606454,0.8156,2612.2,2611.6,0.6127]
["bitfinex","ETHUSD",1739143606619,0.05358952,2612.4,2611.6,0.6127]
["bitfinex","ETHUSD",1739143606824,3.82804,2612.3,2611.6,4.44169]
["bitfinex","ETHUSD",1739143607141,3.82858,2612.0,2611.3,0.6127]
["bitfinex","ETHUSD",1739143607460,3.82893,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1739143607662,3.82932,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1739143607823,3.82932,2611.5,2610.9,7.66]
["bitfinex","ETHUSD",1739143608023,3.88396124,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739143608256,3.82952,2611.3,2610.7,4.44299]
["bitfinex","ETHUSD",1739143608638,3.82967,2611.2,2610.7,4.44299]
["bitfinex","ETHUSD",1739143608942,0.77132812,2611.4,2610.8,3.63516]
["bitfinex","ETHUSD",1739143609534,0.05457124,2611.3,2610.8,3.63516]
["bitfinex","ETHUSD",1739143609736,0.05457124,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1739143610142,0.8156,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1739143610562,0.05457124,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739143611664,0.05457124,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739143612250,0.05457124,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739143612448,0.7732,2611.9,2611.0,2.0]
["bitfinex","ETHUSD",1739143612747,0.7732,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1739143613070,4.60682553,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1739143613370,3.82852,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1739143617137,3.8289,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1739143617340,3.8289,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1739143617544,3.87605634,2612.0,2611.0,2.0]
["bitfinex","ETHUSD",1739143617763,7.65711,2612.0,2611.2,3.82956]
["bitfinex","ETHUSD",1739143618083,3.82893,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739143618254,7.65797,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739143618442,3.82893,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739143619581,7.65793,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739143619891,3.82893,2611.7,2611.3,2.6127]
["bitfinex","ETHUSD",1739143620689,0.05457124,2611.6,2611.3,2.6127]
["bitfinex","ETHUSD",1739143622885,3.88369124,2611.6,2611.3,0.6127]
["bitfinex","ETHUSD",1739143623186,3.82952,2611.3,2610.9,7.38674924]
["bitfinex","ETHUSD",1739143623345,3.82989,2611.1,2610.7,0.6127]
["bitfinex","ETHUSD",1739143623744,3.83003,2611.0,2610.6,8.21717924]
["bitfinex","ETHUSD",1739143623970,0.0531879,2611.0,2610.6,8.21717924]
["bitfinex","ETHUSD",1739143624295,0.0531879,2611.0,2610.6,12.04763924]
["bitfinex","ETHUSD",1739143624782,0.0531879,2611.0,2610.9,8.82953924]
["bitfinex","ETHUSD",1739143624988,3.82928,2611.5,2610.9,8.82953924]
["bitfinex","ETHUSD",1739143625183,3.82962,2611.3,2610.9,4.99944924]
["bitfinex","ETHUSD",1739143625385,3.88306563,2611.0,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143625586,3.82997,2611.0,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143626151,0.05300336,2610.9,2610.6,8.21715924]
["bitfinex","ETHUSD",1739143626351,0.05300336,2610.9,2610.8,5.83024]
["bitfinex","ETHUSD",1739143626676,4.60989,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1739143626853,3.82929,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1739143627044,3.82929,2611.5,2611.0,4.44258]
["bitfinex","ETHUSD",1739143627249,0.7806,2611.8,2611.0,0.6127]
["bitfinex","ETHUSD",1739143627575,3.82957,2611.3,2610.8,2.0]
["bitfinex","ETHUSD",1739143627796,3.82973,2611.2,2610.8,2.0]
["bitfinex","ETHUSD",1739143628090,0.7806,2611.2,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143628266,3.82947,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1739143628588,3.82932,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1739143629352,3.82941,2611.4,2610.9,4.44267]
["bitfinex","ETHUSD",1739143630053,3.82932,2611.5,2610.9,4.44267]
["bitfinex","ETHUSD",1739143630253,3.82932,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1739143630451,3.82932,2611.5,2610.9,4.44267]
["bitfinex","ETHUSD",1739143630691,4.60978,2611.6,2610.9,4.44274]
["bitfinex","ETHUSD",1739143630890,4.60978,2611.6,2610.9,4.44275]
["bitfinex","ETHUSD",1739143631092,0.7806,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739143631256,3.82943,2611.4,2611.2,2.0]
["bitfinex","ETHUSD",1739143631456,0.7806,2611.2,2610.6,4.99944924]
["bitfinex","ETHUSD",1739143631781,3.82992,2611.1,2610.6,8.82997924]
["bitfinex","ETHUSD",1739143632181,0.05299677,2611.0,2610.6,8.82997924]
["bitfinex","ETHUSD",1739143632368,3.88297677,2611.0,2610.6,8.82997924]
["bitfinex","ETHUSD",1739143632568,3.88297677,2611.0,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143632783,3.88295677,2611.0,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143633101,0.05289132,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1739143633468,4.61034,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739143633799,3.82995,2611.0,2610.6,8.21725924]
["bitfinex","ETHUSD",1739143633961,7.66003,2611.0,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143634172,3.82995,2611.0,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143634498,0.05289132,2610.9,2610.6,4.38674924]
["bitfinex","ETHUSD",1739143635320,0.05289132,2610.9,2610.6,8.21720924]
["bitfinex","ETHUSD",1739143635509,0.05289132,2610.9,2610.8,9.99294]
["bitfinex","ETHUSD",1739143635715,0.05289132,2610.9,2610.8,13.42669248]
["bitfinex","ETHUSD",1739143635913,4.60938,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1739143636073,0.843801,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1739143636277,3.82908,2611.6,2611.2,9.26332248]
["bitfinex","ETHUSD",1739143636819,0.05279244,2611.5,2611.2,9.26332248]
["bitfinex","ETHUSD",1739143637020,0.05279244,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739143637319,4.60938,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1739143637521,5.453175,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1739143638082,9.282045,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1739143638426,9.282045,2611.8,2611.3,3.82951]
["bitfinex","ETHUSD",1739143638427,5.453175,2611.8,2611.3,3.82951]
["bitfinex","ETHUSD",1739143638922,5.453175,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1739143639822,5.453175,2611.8,2611.3,3.82951]
["bitfinex","ETHUSD",1739143639985,4.60938,2611.8,2611.3,3.82951]
["bitfinex","ETHUSD",1739143640386,0.7729,2612.2,2611.5,2.0]
["bitfinex","ETHUSD",1739143640628,0.7729,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1739143640781,8.22201834,2613.3,2611.9,3.82862]
["bitfinex","ETHUSD",1739143640782,0.7729,2612.5,2611.9,2.0]
["bitfinex","ETHUSD",1739143640987,0.7729,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739143641207,0.7729,2612.8,2612.2,2.0]
["bitfinex","ETHUSD",1739143641384,0.7729,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1739143641598,7.65393,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1739143641802,5.365243,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1739143642001,5.365243,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1739143642314,0.7729,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1739143642514,0.7729,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1739143643104,0.43972675,2613.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739143643105,0.76246918,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1739143643298,3.82514,2614.3,2613.4,2.0]
["bitfinex","ETHUSD",1739143643299,0.7729,2614.3,2613.4,2.0]
["bitfinex","ETHUSD",1739143643506,0.7729,2614.3,2613.6,3.82614]
["bitfinex","ETHUSD",1739143643749,3.82548,2614.1,2613.4,5.82632]
["bitfinex","ETHUSD",1739143644043,4.208108,2614.0,2613.4,5.82632]
["bitfinex","ETHUSD",1739143644546,0.382548,2614.0,2613.2,3.82672]
["bitfinex","ETHUSD",1739143644745,0.7729,2614.7,2613.8,0.6127]
["bitfinex","ETHUSD",1739143644905,0.7729,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1739143645107,3.82396,2615.1,2614.4,3.82483]
["bitfinex","ETHUSD",1739143645399,3.8242,2615.0,2614.4,8.22020834]
["bitfinex","ETHUSD",1739143645607,3.82434,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1739143645840,3.8244,2614.8,2614.2,3.82521]
["bitfinex","ETHUSD",1739143646156,4.589168,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1739143647241,4.589168,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1739143647443,0.764828,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1739143647744,3.82411,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1739143648248,3.82438,2614.8,2614.2,3.82521]
["bitfinex","ETHUSD",1739143648849,3.82434,2614.9,2614.2,7.65036]
["bitfinex","ETHUSD",1739143649008,3.82434,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1739143649228,3.824,2615.1,2614.1,4.39537834]
["bitfinex","ETHUSD",1739143649429,3.824,2615.1,2614.4,3.82485]
["bitfinex","ETHUSD",1739143649645,0.53476389,2615.1,2614.0,2.0]
["bitfinex","ETHUSD",1739143649965,3.82451,2614.8,2614.1,3.82532]
["bitfinex","ETHUSD",1739143650570,0.05225364,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1739143650723,0.05225364,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1739143651067,3.82427,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1739143651242,6.82357,2615.4,2614.2,3.82517]
["bitfinex","ETHUSD",1739143651243,0.7729,2615.5,2614.7,6.39537834]
["bitfinex","ETHUSD",1739143651426,0.7729,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739143652264,3.82351,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739143652453,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1739143652970,1.614854,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739143653168,0.7729,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739143653967,3.82353,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1739143654162,3.82353,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739143654849,3.82353,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739143655456,4.59627,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739143655657,3.82353,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739143655831,3.82353,2615.4,2614.8,7.64857]
["bitfinex","ETHUSD",1739143656029,3.82353,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1739143656540,0.7729,2615.5,2614.7,6.39537834]
["bitfinex","ETHUSD",1739143656741,0.7729,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739143657137,0.05445449,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1739143657344,0.05445449,2615.4,2615.3,8.21902834]
["bitfinex","ETHUSD",1739143657666,0.783,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739143658167,0.783,2616.2,2615.7,7.64596]
["bitfinex","ETHUSD",1739143658629,0.783,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739143659063,4.60547,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739143660265,0.04753634,2616.1,2615.1,13.29652]
["bitfinex","ETHUSD",1739143660473,3.82379,2615.3,2614.8,0.6127]
["bitfinex","ETHUSD",1739143660638,0.8206,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739143661570,4.64418,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739143661777,4.64418,2615.4,2614.9,7.64837]
["bitfinex","ETHUSD",1739143662071,4.64418,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739143663085,1.667339,2615.4,2614.4,4.39537834]
["bitfinex","ETHUSD",1739143663283,0.74702456,2615.8,2613.9,5.514]
["bitfinex","ETHUSD",1739143663284,0.8206,2615.0,2613.9,9.33968]
["bitfinex","ETHUSD",1739143663467,7.64988,2614.5,2613.9,9.33968]
["bitfinex","ETHUSD",1739143663833,0.8206,2615.0,2613.9,5.514]
["bitfinex","ETHUSD",1739143664075,3.82446,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1739143664845,0.8206,2614.1,2613.3,2.0]
["bitfinex","ETHUSD",1739143665072,3.826,2613.7,2613.2,5.00807834]
["bitfinex","ETHUSD",1739143665286,3.82616,2613.6,2613.0,2.0]
["bitfinex","ETHUSD",1739143665485,3.82579,2613.9,2613.2,3.8266]
["bitfinex","ETHUSD",1739143665683,0.8206,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1739143665848,4.64614,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1739143666054,3.826,2613.7,2613.2,4.39537834]
["bitfinex","ETHUSD",1739143666380,0.8206,2614.3,2613.7,3.82587]
["bitfinex","ETHUSD",1739143666569,0.8206,2614.3,2613.7,2.0]
["bitfinex","ETHUSD",1739143666774,0.8206,2614.3,2613.8,0.03825288]
["bitfinex","ETHUSD",1739143667281,4.60629395,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1739143667780,3.82473,2614.6,2613.8,3.82573]
["bitfinex","ETHUSD",1739143668083,3.82499,2614.4,2613.8,3.8639839]
["bitfinex","ETHUSD",1739143668485,3.82499,2614.4,2613.7,2.0]
["bitfinex","ETHUSD",1739143668779,3.82521,2614.3,2613.7,5.82597]
["bitfinex","ETHUSD",1739143669368,3.82499,2614.4,2613.7,2.0]
["bitfinex","ETHUSD",1739143669685,3.82527,2614.2,2613.7,2.0]
["bitfinex","ETHUSD",1739143669845,3.82527,2614.2,2613.7,5.82599]
["bitfinex","ETHUSD",1739143670247,3.82499,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1739143670586,3.82499,2614.4,2613.8,7.6515]
["bitfinex","ETHUSD",1739143670786,3.82513,2614.3,2613.7,2.0]
["bitfinex","ETHUSD",1739143670947,3.82513,2614.3,2613.7,5.82598]
["bitfinex","ETHUSD",1739143672294,4.590142,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739143672450,3.82556,2614.0,2613.7,2.0]
["bitfinex","ETHUSD",1739143672854,3.8254,2614.1,2613.7,2.0]
["bitfinex","ETHUSD",1739143673093,3.8254,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1739143673094,3.8254,2614.1,2613.6,7.65218]
["bitfinex","ETHUSD",1739143673469,1.23940274,2614.6,2613.6,2.0]
["bitfinex","ETHUSD",1739143673669,0.8206,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1739143673866,0.05271514,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1739143674071,3.8243,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1739143674295,0.05271514,2614.4,2614.3,3.82497]
["bitfinex","ETHUSD",1739143674496,0.840497,2614.9,2614.3,3.82497]
["bitfinex","ETHUSD",1739143674670,0.840497,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1739143674998,3.82441,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739143675437,3.82441,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739143675568,4.58066,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739143675569,0.7565,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1739143675768,4.58015,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1739143675978,0.7565,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739143676282,0.7565,2615.6,2614.7,3.82441]
["bitfinex","ETHUSD",1739143676283,7.64777,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1739143676481,3.7565,2615.6,2614.6,10.86]
["bitfinex","ETHUSD",1739143676680,3.82414,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739143676884,8.40485,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739143677071,0.840485,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1739143677262,3.82468,2614.6,2614.1,10.83339834]
["bitfinex","ETHUSD",1739143677464,3.82468,2614.6,2614.1,10.22069834]
["bitfinex","ETHUSD",1739143677774,7.64949,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1739143677970,3.82468,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1739143678207,3.82572,2613.9,2613.2,2.6127]
["bitfinex","ETHUSD",1739143678498,3.82596,2613.8,2613.2,2.6127]
["bitfinex","ETHUSD",1739143678797,0.7565,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1739143679005,0.7565,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1739143679604,4.58222,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1739143680313,4.58184,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1739143680474,0.05165793,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1739143680678,3.8258,2613.9,2613.3,4.39537834]
["bitfinex","ETHUSD",1739143680915,0.05165793,2613.7,2613.3,4.39537834]
["bitfinex","ETHUSD",1739143681073,3.82588,2613.8,2613.3,4.39537834]
["bitfinex","ETHUSD",1739143681277,0.05165793,2613.6,2613.3,4.39537834]
["bitfinex","ETHUSD",1739143681512,3.82588,2613.8,2613.3,4.39537834]
["bitfinex","ETHUSD",1739143681814,0.05165793,2613.5,2613.2,6.43932]
["bitfinex","ETHUSD",1739143682014,3.82588,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1739143682217,0.05165793,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739143682510,4.58176,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1739143682709,0.7565,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739143683113,0.7565,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739143683614,0.7565,2614.2,2613.8,3.86408434]
["bitfinex","ETHUSD",1739143683819,0.7565,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739143683820,3.82534,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739143684019,3.82541,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1739143686419,3.82534,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1739143687010,3.82548,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1739143687220,3.82475,2614.6,2614.1,2.0]
["bitfinex","ETHUSD",1739143687544,3.82405,2615.1,2614.4,0.6127]
["bitfinex","ETHUSD",1739143687745,0.460815,2615.0,2614.7,3.82438]
["bitfinex","ETHUSD",1739143687898,0.7841,2615.2,2614.7,3.82438]
["bitfinex","ETHUSD",1739143688100,4.6079,2615.2,2614.7,3.82438]
["bitfinex","ETHUSD",1739143688738,0.7841,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1739143688945,3.82352,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739143689239,3.82352,2615.4,2614.9,3.8623985]
["bitfinex","ETHUSD",1739143689443,4.60743,2615.6,2615.1,3.8238]
["bitfinex","ETHUSD",1739143689643,3.82382,2615.2,2614.7,10.86]
["bitfinex","ETHUSD",1739143689827,3.82382,2615.2,2614.7,14.68447]
["bitfinex","ETHUSD",1739143690035,3.82382,2615.2,2614.7,14.68452]
["bitfinex","ETHUSD",1739143691503,3.82382,2615.2,2614.7,12.68452]
["bitfinex","ETHUSD",1739143691704,4.64423,2615.0,2614.2,5.82522]
["bitfinex","ETHUSD",1739143691945,3.82452,2614.8,2614.2,5.82522]
["bitfinex","ETHUSD",1739143692141,0.82,2615.0,2614.0,8.86]
["bitfinex","ETHUSD",1739143692316,3.82485,2614.5,2614.0,8.86]
["bitfinex","ETHUSD",1739143693846,3.82496,2614.4,2613.9,2.0]
["bitfinex","ETHUSD",1739143695151,3.82506,2614.4,2613.9,2.0]
["bitfinex","ETHUSD",1739143695347,3.82506,2614.4,2613.9,5.82569]
["bitfinex","ETHUSD",1739143695558,0.05186232,2614.3,2613.9,2.0]
["bitfinex","ETHUSD",1739143695711,0.05186232,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739143695906,0.05186232,2614.3,2614.2,22.73158711]
["bitfinex","ETHUSD",1739143695907,0.05180954,2614.3,2614.2,22.73158711]
["bitfinex","ETHUSD",1739143696151,0.82,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1739143696356,0.82,2615.5,2614.9,3.86246783]
["bitfinex","ETHUSD",1739143696559,0.0481074,2615.4,2614.9,0.03823783]
["bitfinex","ETHUSD",1739143696713,4.64294,2615.8,2614.8,4.43698]
["bitfinex","ETHUSD",1739143697056,3.82382,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1739143697353,3.82334,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739143697520,0.54178607,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1739143697724,0.0481074,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739143697987,3.82332,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739143698142,0.0481074,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739143698310,3.82336,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739143698656,0.0481074,2615.3,2615.0,3.82399]
["bitfinex","ETHUSD",1739143698825,3.82336,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739143699028,0.0481074,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739143700356,0.0481074,2615.4,2615.0,7.64798]
["bitfinex","ETHUSD",1739143700672,0.0481074,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739143700845,6.82263,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1739143701040,0.04829857,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1739143701354,0.04829857,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1739143701763,0.04829857,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1739143702080,4.63148,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739143702288,0.04918874,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1739143702476,3.82258,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739143702647,0.04918874,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739143702854,3.82223,2616.3,2615.8,3.82286]
["bitfinex","ETHUSD",1739143703053,3.81977,2618.0,2615.3,3.82363]
["bitfinex","ETHUSD",1739143703054,0.8089,2616.9,2616.3,2.0]
["bitfinex","ETHUSD",1739143703282,0.8089,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1739143703283,0.463016,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1739143703440,0.049281,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1739143703841,7.6425,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1739143704055,0.049281,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1739143704579,0.049281,2616.9,2616.6,0.6127]
["bitfinex","ETHUSD",1739143704784,0.049281,2616.9,2616.6,4.43436]
["bitfinex","ETHUSD",1739143704941,0.049281,2616.9,2616.6,0.6127]
["bitfinex","ETHUSD",1739143705139,0.8089,2617.5,2616.3,2.6127]
["bitfinex","ETHUSD",1739143705341,3.82007,2617.8,2617.1,0.6127]
["bitfinex","ETHUSD",1739143705550,0.462897,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1739143705809,0.8089,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1739143705945,4.62877,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1739143706143,3.82001,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739143706338,3.82185,2616.6,2616.1,2.0]
["bitfinex","ETHUSD",1739143706542,3.82193,2616.5,2616.0,6.5]
["bitfinex","ETHUSD",1739143706768,0.764378,2616.5,2616.1,3.82234]
["bitfinex","ETHUSD",1739143707087,0.8089,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1739143707287,0.8089,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1739143708054,0.8089,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1739143708242,0.8089,2617.2,2616.4,0.6127]
["bitfinex","ETHUSD",1739143708243,0.8089,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1739143708445,3.82133,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739143708646,3.82133,2616.9,2616.3,7.6442]
["bitfinex","ETHUSD",1739143708971,3.82161,2616.7,2616.2,8.86]
["bitfinex","ETHUSD",1739143709171,5.092773,2617.2,2616.2,8.86]
["bitfinex","ETHUSD",1739143709172,3.8214,2616.9,2616.2,8.86]
["bitfinex","ETHUSD",1739143709371,5.092773,2617.2,2616.2,8.86]
["bitfinex","ETHUSD",1739143709372,0.8089,2617.0,2616.2,8.86]
["bitfinex","ETHUSD",1739143709577,0.8089,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1739143709779,0.8089,2617.0,2616.2,2.0]
["bitfinex","ETHUSD",1739143710089,0.8089,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1739143710589,0.049281,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1739143710753,0.049281,2616.9,2616.2,14.68221]
["bitfinex","ETHUSD",1739143710951,7.64304,2616.8,2616.2,14.68221]
["bitfinex","ETHUSD",1739143711147,3.82175,2616.6,2616.2,8.86]
["bitfinex","ETHUSD",1739143711455,4.68161037,2616.5,2616.2,8.86]
["bitfinex","ETHUSD",1739143711655,3.82205,2616.4,2615.9,2.0]
["bitfinex","ETHUSD",1739143711856,0.85963037,2616.5,2615.6,2.0]
["bitfinex","ETHUSD",1739143711857,3.82235,2616.2,2615.6,2.0]
["bitfinex","ETHUSD",1739143712162,3.82217,2616.4,2615.6,5.82312]
["bitfinex","ETHUSD",1739143712363,0.05086208,2616.3,2615.4,4.39537834]
["bitfinex","ETHUSD",1739143712591,3.82271,2616.0,2615.4,8.21880834]
["bitfinex","ETHUSD",1739143712764,3.82271,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1739143713294,0.85976208,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1739143715288,4.68267208,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739143715503,0.85976208,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739143715682,4.68254208,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1739143715994,0.85976208,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739143716152,3.82295,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1739143716469,3.87361032,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1739143717069,0.05046032,2615.7,2615.6,6.43591]
["bitfinex","ETHUSD",1739143717375,0.7755,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1739143717571,0.7755,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1739143717991,0.04764123,2616.4,2616.2,3.82225]
["bitfinex","ETHUSD",1739143718387,0.04764123,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739143718805,0.7755,2616.8,2616.2,6.43495]
["bitfinex","ETHUSD",1739143719008,0.7755,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1739143719316,0.04764123,2616.7,2616.6,3.85996398]
["bitfinex","ETHUSD",1739143719483,0.7755,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739143719820,0.04764123,2617.3,2617.2,3.82075]
["bitfinex","ETHUSD",1739143720136,0.7755,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1739143720422,0.7755,2617.7,2616.9,0.03821009]
["bitfinex","ETHUSD",1739143720423,0.04764123,2617.3,2617.1,3.82088]
["bitfinex","ETHUSD",1739143720586,1.617068,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1739143720789,0.04764123,2617.2,2617.1,3.82088]
["bitfinex","ETHUSD",1739143720972,5.437258,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1739143721422,3.86793123,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1739143722073,0.04764123,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1739143722709,3.82043,2617.5,2616.7,12.68152]
["bitfinex","ETHUSD",1739143723013,0.54848992,2617.6,2616.7,12.68152]
["bitfinex","ETHUSD",1739143723179,3.82083,2617.3,2616.7,16.50303]
["bitfinex","ETHUSD",1739143723376,0.7755,2617.7,2616.7,8.86]
["bitfinex","ETHUSD",1739143723578,0.04764123,2617.2,2617.0,3.82102]
["bitfinex","ETHUSD",1739143723816,3.82029,2617.6,2617.0,7.6421]
["bitfinex","ETHUSD",1739143724019,0.04859068,2617.1,2617.0,7.6421]
["bitfinex","ETHUSD",1739143724174,4.59573,2617.7,2617.0,3.82102]
["bitfinex","ETHUSD",1739143724407,0.82415658,2617.1,2616.6,5.82166]
["bitfinex","ETHUSD",1739143724601,0.7755,2617.1,2616.6,9.64332]
["bitfinex","ETHUSD",1739143725041,6.58e-06,2617.0,2616.9,5.82131]
["bitfinex","ETHUSD",1739143725249,6.58e-06,2617.0,2616.9,23.23938834]
["bitfinex","ETHUSD",1739143725250,0.04859068,2617.0,2616.9,23.23938834]
["bitfinex","ETHUSD",1739143725405,3.81982,2618.0,2617.3,5.82066]
["bitfinex","ETHUSD",1739143725751,3.81982,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1739143725752,3.86593683,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1739143725948,0.04606683,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1739143726243,0.04606683,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1739143726605,0.04606683,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739143726839,0.04606683,2617.9,2617.7,3.82008]
["bitfinex","ETHUSD",1739143727046,4.59513,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1739143727203,3.81972,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739143727409,3.86578683,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739143727943,3.86578683,2618.0,2617.5,7.64068]
["bitfinex","ETHUSD",1739143728362,3.86578683,2618.0,2617.5,7.6407]
["bitfinex","ETHUSD",1739143728667,3.86578683,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739143728848,3.66578683,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739143729174,0.04606683,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739143729353,3.82054,2617.5,2616.8,4.43406]
["bitfinex","ETHUSD",1739143729526,4.59611,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1739143729731,4.64217683,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1739143730867,4.64217683,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1739143731290,3.86667683,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1739143731448,0.04606683,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1739143731655,0.8193,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1739143731965,0.04606683,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1739143732745,0.04606683,2617.6,2616.8,2.0]
["bitfinex","ETHUSD",1739143733062,3.82045,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1739143733271,0.8193,2618.1,2617.5,5.82043]
["bitfinex","ETHUSD",1739143733473,0.8193,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1739143733655,0.8193,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1739143733857,0.04606683,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1739143734057,0.04606683,2618.0,2617.4,12.68046]
["bitfinex","ETHUSD",1739143734288,3.81987,2617.9,2617.4,12.68046]
["bitfinex","ETHUSD",1739143734462,3.82,2617.8,2617.4,8.86]
["bitfinex","ETHUSD",1739143734844,0.04640978,2617.7,2617.4,12.68045]
["bitfinex","ETHUSD",1739143735077,3.81987,2617.9,2617.4,12.68045]
["bitfinex","ETHUSD",1739143735397,0.04640978,2617.8,2617.4,12.68045]
["bitfinex","ETHUSD",1739143736200,3.86641978,2617.8,2617.4,8.86]
["bitfinex","ETHUSD",1739143736514,4.63958,2617.7,2617.4,8.86]
["bitfinex","ETHUSD",1739143737112,3.82044,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1739143737319,3.82098,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1739143737476,3.82104,2617.1,2616.5,0.6127]
["bitfinex","ETHUSD",1739143737665,3.82104,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1739143737666,0.04668677,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1739143737866,0.8193,2617.6,2616.9,5.82131]
["bitfinex","ETHUSD",1739143738173,1.59106444,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1739143738377,0.04644276,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1739143738605,0.04644276,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1739143740204,0.04644276,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739143740575,0.8193,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1739143740908,0.8193,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739143741100,0.04644276,2617.8,2617.2,12.68084]
["bitfinex","ETHUSD",1739143741309,3.82002,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1739143741613,3.82002,2617.8,2617.2,12.68074]
["bitfinex","ETHUSD",1739143741614,0.04644276,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1739143742118,0.7682423,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1739143742267,0.8193,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1739143742901,4.63829,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1739143744956,3.82413,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1739143745259,3.82413,2618.4,2617.8,3.81993]
["bitfinex","ETHUSD",1739143745472,3.82413,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1739143745772,3.82413,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1739143746761,0.005,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1739143747758,3.82415,2618.4,2617.9,3.85804425]
["bitfinex","ETHUSD",1739143747964,3.82415,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739143748163,3.81929,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739143748650,0.005,2618.4,2617.7,10.86]
["bitfinex","ETHUSD",1739143748861,3.81941,2618.3,2617.7,8.86]
["bitfinex","ETHUSD",1739143749053,0.005,2618.4,2618.0,2.0]
["bitfinex","ETHUSD",1739143749447,0.005,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1739143749855,0.005,2618.4,2618.0,5.81963]
["bitfinex","ETHUSD",1739143750172,0.851225,2618.4,2617.7,10.86]
["bitfinex","ETHUSD",1739143750370,3.81957,2618.1,2617.7,8.86]
["bitfinex","ETHUSD",1739143750781,3.81971,2618.0,2617.7,8.86]
["bitfinex","ETHUSD",1739143751076,4.59951,2618.0,2617.7,8.86]
["bitfinex","ETHUSD",1739143752239,3.81992,2617.9,2617.7,8.86]
["bitfinex","ETHUSD",1739143753838,0.7798,2618.0,2617.7,8.86]
["bitfinex","ETHUSD",1739143754038,3.81987,2617.9,2617.5,5.25]
["bitfinex","ETHUSD",1739143754784,4.59951,2618.0,2617.5,9.07034]
["bitfinex","ETHUSD",1739143755642,0.04671308,2617.9,2617.5,9.07034]
["bitfinex","ETHUSD",1739143757162,3.86657308,2617.9,2617.5,9.07034]
["bitfinex","ETHUSD",1739143757350,0.04671308,2617.9,2617.5,9.07034]
["bitfinex","ETHUSD",1739143757985,0.04671308,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1739143758330,0.04671308,2617.9,2617.5,9.07041]
["bitfinex","ETHUSD",1739143758331,3.81994,2617.9,2617.5,9.07041]
["bitfinex","ETHUSD",1739143758818,0.04671308,2617.8,2617.5,9.07041]
["bitfinex","ETHUSD",1739143763693,4.59957,2618.0,2617.5,9.07037]
["bitfinex","ETHUSD",1739143763898,0.04715489,2617.9,2617.5,9.07037]
["bitfinex","ETHUSD",1739143764101,0.04715489,2617.9,2617.5,9.0704]
["bitfinex","ETHUSD",1739143765947,3.82022,2617.7,2617.5,5.25]
["bitfinex","ETHUSD",1739143766110,0.04712193,2617.6,2617.5,5.25]
["bitfinex","ETHUSD",1739143767250,3.86741193,2617.6,2617.5,5.25]
["bitfinex","ETHUSD",1739143767731,3.86741193,2617.6,2617.2,8.86]
["bitfinex","ETHUSD",1739143767933,3.82053,2617.5,2617.2,8.86]
["bitfinex","ETHUSD",1739143768250,0.04708237,2617.4,2617.2,8.86]
["bitfinex","ETHUSD",1739143768445,3.86767237,2617.4,2617.2,8.86]
["bitfinex","ETHUSD",1739143770024,0.04708237,2617.4,2617.2,8.86]
["bitfinex","ETHUSD",1739143770232,0.04708237,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1739143770438,3.82017,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1739143770655,0.04708237,2617.4,2617.2,12.68073]
["bitfinex","ETHUSD",1739143770857,3.82017,2617.7,2617.2,12.68073]
["bitfinex","ETHUSD",1739143771350,0.04708237,2617.6,2617.2,12.68073]
["bitfinex","ETHUSD",1739143771953,0.04708237,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1739143772161,3.82029,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1739143772365,0.04708237,2617.5,2617.2,3.82073]
["bitfinex","ETHUSD",1739143772717,0.04708237,2617.5,2617.1,10.86]
["bitfinex","ETHUSD",1739143772934,0.04708237,2617.5,2617.1,14.68101]
["bitfinex","ETHUSD",1739143773348,3.86752237,2617.5,2617.1,12.68101]
["bitfinex","ETHUSD",1739143775159,0.04708237,2617.5,2617.1,12.68101]
["bitfinex","ETHUSD",1739143775534,3.86752237,2617.5,2617.1,12.68101]
["bitfinex","ETHUSD",1739143775939,0.7657,2617.4,2616.8,5.25]
["bitfinex","ETHUSD",1739143776136,3.82127,2617.0,2616.7,10.86]
["bitfinex","ETHUSD",1739143776327,0.04511145,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1739143776532,0.7657,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739143776745,0.04495963,2617.3,2617.0,3.85925681]
["bitfinex","ETHUSD",1739143777579,0.04495963,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1739143778583,3.86571963,2617.3,2616.8,5.85957811]
["bitfinex","ETHUSD",1739143778734,3.86571963,2617.3,2616.8,5.82137]
["bitfinex","ETHUSD",1739143779134,3.82094,2617.2,2616.8,2.0]
["bitfinex","ETHUSD",1739143779775,0.04495963,2617.1,2616.8,2.0]
["bitfinex","ETHUSD",1739143780651,0.04495963,2617.1,2616.8,5.82145]
["bitfinex","ETHUSD",1739143780936,0.04495963,2617.1,2616.8,14.68145]
["bitfinex","ETHUSD",1739143781240,3.82089,2617.2,2616.8,14.68143]
["bitfinex","ETHUSD",1739143781606,0.04495963,2617.1,2616.8,14.68143]
["bitfinex","ETHUSD",1739143782938,0.04495963,2617.1,2616.8,10.86]
["bitfinex","ETHUSD",1739143783139,3.82073,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1739143783327,0.04495963,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1739143783521,3.82073,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1739143783731,0.04495963,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1739143783904,3.82073,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1739143784241,0.04495963,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1739143784742,0.04495963,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1739143784928,3.82073,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1739143785129,0.04495963,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1739143785332,3.82073,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1739143785698,0.04495963,2617.2,2616.8,14.68144]
["bitfinex","ETHUSD",1739143785899,3.82084,2617.3,2616.8,14.68144]
["bitfinex","ETHUSD",1739143786101,0.04495963,2617.2,2616.8,14.68144]
["bitfinex","ETHUSD",1739143786449,3.82073,2617.3,2616.8,14.68144]
["bitfinex","ETHUSD",1739143786633,0.04495963,2617.1,2616.8,14.68144]
["bitfinex","ETHUSD",1739143786946,0.04474838,2617.2,2616.8,5.82144]
["bitfinex","ETHUSD",1739143787153,0.04474838,2617.1,2616.8,5.82144]
["bitfinex","ETHUSD",1739143787317,3.82089,2617.2,2616.8,5.82144]
["bitfinex","ETHUSD",1739143787657,0.04474838,2617.1,2616.8,5.82144]
["bitfinex","ETHUSD",1739143787816,0.04474838,2617.1,2616.8,2.0]
["bitfinex","ETHUSD",1739143788960,0.04474838,2617.1,2616.8,5.82143]
["bitfinex","ETHUSD",1739143791353,0.04474838,2617.1,2616.8,2.0]
["bitfinex","ETHUSD",1739143791549,3.82089,2617.2,2616.8,2.0]
["bitfinex","ETHUSD",1739143791857,0.04474838,2617.1,2616.8,5.82145]
["bitfinex","ETHUSD",1739143793275,0.04474838,2617.1,2616.9,3.82126]
["bitfinex","ETHUSD",1739143793631,3.82075,2617.3,2616.9,3.82126]
["bitfinex","ETHUSD",1739143793835,0.04474838,2617.0,2616.9,3.82126]
["bitfinex","ETHUSD",1739143794363,0.04474838,2617.0,2616.8,2.0]
["bitfinex","ETHUSD",1739143794678,3.82123,2617.0,2616.6,12.68162]
["bitfinex","ETHUSD",1739143794878,0.04474838,2616.9,2616.6,12.68163]
["bitfinex","ETHUSD",1739143795737,3.82118,2617.0,2616.6,12.68163]
["bitfinex","ETHUSD",1739143795946,3.82118,2617.0,2616.6,8.86]
["bitfinex","ETHUSD",1739143796295,0.04474838,2616.9,2616.6,8.86]
["bitfinex","ETHUSD",1739143796697,0.04474838,2616.9,2616.6,12.68173]
["bitfinex","ETHUSD",1739143797693,0.04474838,2616.9,2616.6,8.86]
["bitfinex","ETHUSD",1739143798395,4.61862838,2616.9,2616.6,8.86]
["bitfinex","ETHUSD",1739143798747,4.61862838,2616.9,2616.5,9.07187]
["bitfinex","ETHUSD",1739143799933,1.68876556,2616.9,2616.5,5.25]
["bitfinex","ETHUSD",1739143800081,3.8217,2616.7,2616.5,5.25]
["bitfinex","ETHUSD",1739143800390,3.8217,2616.7,2616.4,8.86]
["bitfinex","ETHUSD",1739143801292,0.04474838,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739143801725,0.04474838,2616.9,2616.8,3.85966932]
["bitfinex","ETHUSD",1739143802816,0.04474838,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739143803534,0.04474838,2616.9,2616.8,3.85966883]
["bitfinex","ETHUSD",1739143803830,0.04474838,2616.9,2616.8,18.54416]
["bitfinex","ETHUSD",1739143805183,0.04474838,2616.9,2616.8,17.93146]
["bitfinex","ETHUSD",1739143805391,0.04474838,2616.9,2616.8,14.11]
["bitfinex","ETHUSD",1739143806738,0.04474838,2616.9,2616.4,3.41835774]
["bitfinex","ETHUSD",1739143806901,7.64301,2616.8,2616.3,14.68212]
["bitfinex","ETHUSD",1739143807097,3.8217,2616.7,2616.3,8.86]
["bitfinex","ETHUSD",1739143807319,3.82204,2616.5,2616.0,5.25]
["bitfinex","ETHUSD",1739143807545,0.8194,2616.8,2616.2,2.0]
["bitfinex","ETHUSD",1739143807755,0.8194,2616.8,2616.3,0.03821643]
["bitfinex","ETHUSD",1739143807956,0.8194,2616.8,2616.3,0.65091643]
["bitfinex","ETHUSD",1739143808549,0.8194,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1739143809427,3.82162,2616.7,2616.3,0.6127]
["bitfinex","ETHUSD",1739143809842,0.8194,2616.8,2616.3,4.43486]
["bitfinex","ETHUSD",1739143810035,0.8194,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1739143811053,0.04474838,2616.9,2616.5,5.82179]
["bitfinex","ETHUSD",1739143811441,3.91361472,2616.9,2616.3,9.4727]
["bitfinex","ETHUSD",1739143811614,3.82155,2616.8,2616.3,8.86]
["bitfinex","ETHUSD",1739143812109,1.58816284,2616.8,2616.3,8.86]
["bitfinex","ETHUSD",1739143812314,3.82204,2616.4,2616.3,8.86]
["bitfinex","ETHUSD",1739143813203,4.64144,2616.4,2616.3,8.86]
["bitfinex","ETHUSD",1739143813440,0.8194,2616.4,2616.3,8.86]
["bitfinex","ETHUSD",1739143813841,0.7694,2616.4,2616.3,8.86]
["bitfinex","ETHUSD",1739143814043,3.86613838,2616.9,2616.3,8.86]
["bitfinex","ETHUSD",1739143814249,0.04474838,2616.9,2616.6,3.8216]
["bitfinex","ETHUSD",1739143814411,0.04474838,2616.9,2616.6,3.85981282]
["bitfinex","ETHUSD",1739143814818,0.04474838,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739143815019,0.04474838,2616.9,2616.8,3.85966953]
["bitfinex","ETHUSD",1739143815247,0.04474838,2616.9,2616.8,12.68146]
["bitfinex","ETHUSD",1739143817260,3.82025,2617.7,2617.1,5.82089]
["bitfinex","ETHUSD",1739143817421,3.82025,2617.7,2617.1,14.68089]
["bitfinex","ETHUSD",1739143817715,0.04297169,2617.6,2617.1,14.68089]
["bitfinex","ETHUSD",1739143819558,3.8206,2617.4,2617.1,8.86]
["bitfinex","ETHUSD",1739143819962,0.04297169,2617.3,2617.1,8.86]
["bitfinex","ETHUSD",1739143820337,3.82038,2617.6,2617.1,8.86]
["bitfinex","ETHUSD",1739143820538,0.8194,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739143820738,0.8194,2617.8,2617.2,8.8982064]
["bitfinex","ETHUSD",1739143820739,0.777,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1739143820939,0.005,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1739143821124,0.005,2618.4,2618.1,13.34217]
["bitfinex","ETHUSD",1739143821324,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739143822026,0.005,2618.4,2618.2,3.45654609]
["bitfinex","ETHUSD",1739143822371,0.005,2618.4,2618.2,7.27595609]
["bitfinex","ETHUSD",1739143822676,0.005,2618.4,2618.3,14.67927]
["bitfinex","ETHUSD",1739143822827,0.005,2618.4,2618.3,10.86]
["bitfinex","ETHUSD",1739143824530,0.005,2618.4,2618.0,2.0]
["bitfinex","ETHUSD",1739143824729,3.81942,2618.2,2617.9,8.86]
["bitfinex","ETHUSD",1739143825652,0.777,2618.3,2617.9,8.86]
["bitfinex","ETHUSD",1739143826003,3.8197,2618.0,2617.9,8.86]
["bitfinex","ETHUSD",1739143826533,3.86224457,2618.0,2617.9,8.86]
["bitfinex","ETHUSD",1739143827857,0.04254457,2618.0,2617.9,8.86]
["bitfinex","ETHUSD",1739143828057,3.82022,2617.7,2617.5,8.86]
["bitfinex","ETHUSD",1739143828256,3.82059,2617.4,2617.1,0.6627]
["bitfinex","ETHUSD",1739143828460,0.04230006,2617.6,2617.0,7.25]
["bitfinex","ETHUSD",1739143828770,4.59718,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1739143828970,0.04230006,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1739143829571,3.86262006,2617.6,2617.1,3.85922321]
["bitfinex","ETHUSD",1739143829778,0.04230006,2617.6,2617.1,3.85922321]
["bitfinex","ETHUSD",1739143829987,0.04230006,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1739143830187,0.04230006,2617.6,2617.3,2.0]
["bitfinex","ETHUSD",1739143830356,0.04230006,2617.6,2617.3,5.82065]
["bitfinex","ETHUSD",1739143830556,0.777,2617.7,2617.3,5.82065]
["bitfinex","ETHUSD",1739143830881,3.82043,2617.5,2617.0,5.25]
["bitfinex","ETHUSD",1739143831187,3.82122,2617.0,2616.7,8.86]
["bitfinex","ETHUSD",1739143831342,3.82122,2617.0,2616.5,0.6627]
["bitfinex","ETHUSD",1739143831343,0.04230006,2616.9,2616.5,0.6627]
["bitfinex","ETHUSD",1739143831685,0.04230006,2616.9,2616.5,8.86]
["bitfinex","ETHUSD",1739143832244,3.8217,2616.7,2616.4,8.86]
["bitfinex","ETHUSD",1739143832555,3.82176,2616.6,2616.4,8.86]
["bitfinex","ETHUSD",1739143832759,0.04230006,2616.5,2616.4,8.86]
["bitfinex","ETHUSD",1739143832953,3.86419006,2616.5,2616.4,8.86]
["bitfinex","ETHUSD",1739143833184,3.86419006,2616.5,2615.9,2.0]
["bitfinex","ETHUSD",1739143833380,3.82219,2616.4,2615.9,10.86]
["bitfinex","ETHUSD",1739143833568,0.04197599,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1739143833883,3.82192,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1739143834043,0.04197599,2616.2,2615.9,14.68263]
["bitfinex","ETHUSD",1739143834247,3.82205,2616.4,2615.9,14.68263]
["bitfinex","ETHUSD",1739143834654,0.04197599,2616.3,2615.9,14.68263]
["bitfinex","ETHUSD",1739143835391,3.8221,2616.4,2615.9,14.68263]
["bitfinex","ETHUSD",1739143835684,0.04197599,2616.3,2615.9,14.68263]
["bitfinex","ETHUSD",1739143836288,3.82205,2616.4,2615.9,14.68263]
["bitfinex","ETHUSD",1739143836448,0.04197599,2616.2,2615.9,14.68263]
["bitfinex","ETHUSD",1739143836643,3.82205,2616.4,2615.9,14.68263]
["bitfinex","ETHUSD",1739143837192,0.04197599,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1739143837400,4.57923,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1739143837584,0.04197599,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1739143837773,4.57923,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1739143838099,0.04197599,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1739143838598,0.04197599,2616.7,2616.6,3.82172]
["bitfinex","ETHUSD",1739143838767,3.82104,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1739143838966,0.04197599,2617.0,2616.7,0.03821157]
["bitfinex","ETHUSD",1739143839199,0.04197599,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1739143839406,3.82096,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1739143839554,0.04197599,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1739143841207,0.04197599,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739143841401,0.7579,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1739143841707,3.82031,2617.6,2617.2,0.03820412]
["bitfinex","ETHUSD",1739143841885,4.57819,2617.7,2617.1,8.86]
["bitfinex","ETHUSD",1739143842058,0.04197599,2617.5,2617.2,12.68084]
["bitfinex","ETHUSD",1739143842398,4.57819,2617.7,2617.2,12.68084]
["bitfinex","ETHUSD",1739143842602,0.04197599,2617.6,2617.2,12.68084]
["bitfinex","ETHUSD",1739143842806,0.04197599,2617.6,2617.5,5.82043]
["bitfinex","ETHUSD",1739143842961,0.7629,2618.4,2617.5,5.85862533]
["bitfinex","ETHUSD",1739143843163,0.7629,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1739143843354,0.7629,2618.4,2617.9,3.85793433]
["bitfinex","ETHUSD",1739143843572,0.04224052,2618.3,2617.9,7.67769433]
["bitfinex","ETHUSD",1739143843886,0.04224052,2618.3,2617.8,2.0]
["bitfinex","ETHUSD",1739143844201,3.81986,2617.9,2617.6,8.86]
["bitfinex","ETHUSD",1739143844566,0.04224052,2617.8,2617.6,12.68026]
["bitfinex","ETHUSD",1739143844789,3.81936,2618.3,2617.6,12.68026]
["bitfinex","ETHUSD",1739143844790,3.81935,2618.3,2617.7,2.0381988]
["bitfinex","ETHUSD",1739143845122,0.04224052,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1739143845293,0.04224052,2618.2,2617.9,8.86]
["bitfinex","ETHUSD",1739143845620,0.7629,2618.4,2617.9,8.86]
["bitfinex","ETHUSD",1739143845781,0.04224052,2618.3,2617.9,12.67985]
["bitfinex","ETHUSD",1739143846479,0.04224052,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1739143846981,0.04224052,2618.3,2617.9,8.86]
["bitfinex","ETHUSD",1739143847723,0.04224052,2618.3,2617.9,12.67984]
["bitfinex","ETHUSD",1739143848012,0.04224052,2618.3,2617.9,8.86]
["bitfinex","ETHUSD",1739143848217,0.04224052,2618.3,2617.9,12.67978]
["bitfinex","ETHUSD",1739143848419,0.04224052,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1739143848882,0.04224052,2618.3,2618.1,3.8576707]
["bitfinex","ETHUSD",1739143850323,0.04224052,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739143850821,0.04224052,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1739143851040,0.005,2618.4,2618.3,2.0]
["bitfinex","ETHUSD",1739143851385,0.0474586,2618.4,2618.3,2.0]
["bitfinex","ETHUSD",1739143851685,0.0474586,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1739143852107,0.0474586,2618.4,2618.3,2.0]
["bitfinex","ETHUSD",1739143852328,0.0474586,2618.4,2618.3,19.96745708]
["bitfinex","ETHUSD",1739143852517,0.0474586,2618.4,2618.3,20.59197]
["bitfinex","ETHUSD",1739143852916,0.005,2618.4,2618.3,20.59197]
["bitfinex","ETHUSD",1739143853219,0.005,2618.4,2618.3,18.59197]
["bitfinex","ETHUSD",1739143853380,0.005,2618.4,2618.3,16.11]
["bitfinex","ETHUSD",1739143853807,0.04705331,2618.4,2618.3,16.11]
["bitfinex","ETHUSD",1739143854327,0.04705331,2618.4,2618.3,19.92927]
["bitfinex","ETHUSD",1739143854803,0.005,2618.4,2618.3,19.92927]
["bitfinex","ETHUSD",1739143855007,0.04707314,2618.4,2618.3,19.92927]
["bitfinex","ETHUSD",1739143855206,0.005,2618.4,2618.3,19.92927]
["bitfinex","ETHUSD",1739143855412,0.04707314,2618.4,2618.3,19.92927]
["bitfinex","ETHUSD",1739143855597,0.005,2618.4,2618.3,19.92927]
["bitfinex","ETHUSD",1739143855788,0.04707314,2618.4,2618.3,19.92927]
["bitfinex","ETHUSD",1739143857963,0.005,2618.4,2618.3,20.59197]
["bitfinex","ETHUSD",1739143858352,0.005,2618.4,2618.3,18.59197]
["bitfinex","ETHUSD",1739143858755,0.005,2618.4,2617.9,12.23593666]
["bitfinex","ETHUSD",1739143859061,0.005,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1739143859269,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739143859767,0.005,2618.4,2618.3,4.48197]
["bitfinex","ETHUSD",1739143859979,0.005,2618.4,2618.3,7.03197]
["bitfinex","ETHUSD",1739143860170,1e-05,2618.4,2618.3,10.03197]
["bitfinex","ETHUSD",1739143860476,1e-05,2618.4,2618.3,9.48197]
["bitfinex","ETHUSD",1739143860679,1e-05,2618.4,2618.3,8.81927]
["bitfinex","ETHUSD",1739143860843,1e-05,2618.4,2618.3,2.0]
["bitfinex","ETHUSD",1739143861180,1e-05,2618.4,2618.3,5.81927]
["bitfinex","ETHUSD",1739143862658,1e-05,2618.4,2618.3,8.81927]
["bitfinex","ETHUSD",1739143863297,1e-05,2618.4,2618.3,23.59197]
["bitfinex","ETHUSD",1739143863448,1e-05,2618.4,2618.3,24.14197]
["bitfinex","ETHUSD",1739143863643,1e-05,2618.4,2618.3,27.96297]
["bitfinex","ETHUSD",1739143863986,1e-05,2618.4,2618.3,28.16297]
["bitfinex","ETHUSD",1739143864879,1e-05,2618.4,2618.3,32.19297]
["bitfinex","ETHUSD",1739143865183,0.7991,2620.0,2619.5,5.8174]
["bitfinex","ETHUSD",1739143865388,0.04287297,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1739143865682,0.7991,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1739143866253,0.04287297,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739143866453,0.04287297,2619.9,2619.8,5.81708]
["bitfinex","ETHUSD",1739143866855,0.1464926,2620.1,2619.8,5.81708]
["bitfinex","ETHUSD",1739143867084,0.1464926,2620.1,2619.6,12.67728]
["bitfinex","ETHUSD",1739143867501,0.04287297,2620.0,2619.8,2.0]
["bitfinex","ETHUSD",1739143867802,0.04287297,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1739143869100,0.04287297,2620.0,2619.8,5.81706]
["bitfinex","ETHUSD",1739143869459,0.04287297,2620.0,2619.8,2.0]
["bitfinex","ETHUSD",1739143870180,0.04287297,2620.0,2619.8,5.81707]
["bitfinex","ETHUSD",1739143870686,0.04287297,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739143871122,0.04287297,2620.0,2619.8,5.81707]
["bitfinex","ETHUSD",1739143871285,0.04287297,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739143871482,0.1464926,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1739143871685,0.04287297,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739143872194,0.1464926,2620.1,2619.9,3.85509059]
["bitfinex","ETHUSD",1739143872401,0.1464926,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143872855,0.1464926,2620.1,2620.0,3.85494958]
["bitfinex","ETHUSD",1739143873703,0.1464926,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143874305,0.1464926,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1739143874485,0.1464926,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1739143874688,0.04287297,2620.0,2619.6,8.86]
["bitfinex","ETHUSD",1739143874904,3.81723,2619.7,2619.4,5.25]
["bitfinex","ETHUSD",1739143875213,0.04287297,2619.6,2619.4,5.25]
["bitfinex","ETHUSD",1739143875717,3.81841,2618.9,2618.6,5.502]
["bitfinex","ETHUSD",1739143875917,0.808,2618.8,2618.6,5.502]
["bitfinex","ETHUSD",1739143876271,0.808,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1739143876517,0.04287297,2618.7,2618.6,3.81873]
["bitfinex","ETHUSD",1739143876892,0.808,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1739143877094,0.04320339,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1739143877424,0.808,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1739143877582,0.04298532,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1739143877918,0.808,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1739143878283,0.04298532,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1739143878479,0.04298532,2618.7,2618.4,7.63809]
["bitfinex","ETHUSD",1739143878679,0.808,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1739143879620,0.808,2619.1,2618.6,5.81874]
["bitfinex","ETHUSD",1739143879924,0.808,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1739143880119,0.808,2619.1,2618.5,2.0]
["bitfinex","ETHUSD",1739143880309,4.62622,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1739143880823,4.65143,2618.6,2618.1,8.86]
["bitfinex","ETHUSD",1739143880978,3.81915,2618.4,2617.8,10.86]
["bitfinex","ETHUSD",1739143881318,0.8326,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1739143881518,0.8326,2618.3,2617.7,5.82004]
["bitfinex","ETHUSD",1739143881519,0.8326,2618.3,2618.0,7.63929]
["bitfinex","ETHUSD",1739143881681,0.8326,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1739143882735,0.8326,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1739143882943,0.8326,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1739143883235,0.8326,2619.1,2618.8,12.67853]
["bitfinex","ETHUSD",1739143883440,0.8326,2619.1,2618.8,12.67846]
["bitfinex","ETHUSD",1739143884737,11.18887822,2619.9,2618.8,8.86]
["bitfinex","ETHUSD",1739143884738,0.8326,2619.5,2618.8,8.86]
["bitfinex","ETHUSD",1739143884943,0.8326,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1739143885238,0.8326,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1739143885410,0.8326,2619.5,2618.6,3.0]
["bitfinex","ETHUSD",1739143885411,0.8326,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1739143885599,3.81803,2619.2,2619.0,8.86]
["bitfinex","ETHUSD",1739143886020,0.04276719,2619.1,2619.0,8.86]
["bitfinex","ETHUSD",1739143886214,4.69346719,2619.1,2619.0,8.86]
["bitfinex","ETHUSD",1739143886719,0.87536719,2619.1,2619.0,8.86]
["bitfinex","ETHUSD",1739143887527,0.04276719,2619.1,2619.0,8.86]
["bitfinex","ETHUSD",1739143887839,4.65028,2619.4,2619.0,12.67825]
["bitfinex","ETHUSD",1739143888005,0.04276719,2619.3,2619.0,8.86]
["bitfinex","ETHUSD",1739143889845,0.04276719,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739143890156,0.1464926,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1739143890356,0.1464926,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143890520,0.1464926,2620.1,2619.8,8.86]
["bitfinex","ETHUSD",1739143890703,3.81688,2620.0,2619.8,8.86]
["bitfinex","ETHUSD",1739143890901,5.01516726,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1739143891131,5.01516726,2619.9,2619.1,2.0]
["bitfinex","ETHUSD",1739143891320,4.61883,2619.9,2619.4,2.0]
["bitfinex","ETHUSD",1739143892110,3.81723,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739143892643,3.81723,2619.7,2619.2,7.63579]
["bitfinex","ETHUSD",1739143892846,3.81723,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739143893139,3.81723,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1739143893345,3.81723,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739143893685,3.81723,2619.7,2619.2,7.6357]
["bitfinex","ETHUSD",1739143893847,3.81723,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739143894207,3.81712,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1739143894407,3.81712,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1739143894604,0.461902,2619.8,2619.1,2.0]
["bitfinex","ETHUSD",1739143894809,0.8019,2619.2,2618.8,8.86]
["bitfinex","ETHUSD",1739143895008,0.8019,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1739143895210,0.8139,2619.5,2619.1,2.0]
["bitfinex","ETHUSD",1739143895750,0.8139,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739143895918,4.63106,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1739143896125,0.04342799,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1739143896645,0.04352049,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1739143896850,0.8139,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1739143897052,0.04352049,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1739143897226,0.8139,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1739143897430,0.04352049,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1739143897633,0.1464926,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1739143897852,0.1464926,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143898055,0.1464926,2620.1,2619.9,12.67692]
["bitfinex","ETHUSD",1739143898257,0.04352049,2620.0,2619.9,12.67692]
["bitfinex","ETHUSD",1739143899727,0.04352049,2620.0,2619.9,8.86]
["bitfinex","ETHUSD",1739143900131,0.04352049,2620.0,2619.9,14.67693]
["bitfinex","ETHUSD",1739143900338,0.04352049,2620.0,2619.9,5.81693]
["bitfinex","ETHUSD",1739143900631,0.1464926,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143901673,0.19001309,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143902533,0.1464926,2620.1,2620.0,5.81679]
["bitfinex","ETHUSD",1739143902861,0.1464926,2620.1,2620.0,19.92679]
["bitfinex","ETHUSD",1739143905049,0.1464926,2620.1,2620.0,20.47679]
["bitfinex","ETHUSD",1739143905250,0.1464926,2620.1,2620.0,24.13949]
["bitfinex","ETHUSD",1739143906942,2.6e-06,2620.1,2620.0,24.13949]
["bitfinex","ETHUSD",1739143907681,2.6e-06,2620.1,2620.0,23.58949]
["bitfinex","ETHUSD",1739143907882,2.6e-06,2620.1,2620.0,20.58949]
["bitfinex","ETHUSD",1739143908185,2.6e-06,2620.1,2620.0,14.11]
["bitfinex","ETHUSD",1739143908381,2.6e-06,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1739143909290,0.0444979,2620.0,2619.9,3.85500309]
["bitfinex","ETHUSD",1739143909577,0.0444979,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1739143909738,2.6e-06,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143910282,2.6e-06,2620.1,2620.0,9.47949]
["bitfinex","ETHUSD",1739143910482,0.0445005,2620.1,2620.0,10.02949]
["bitfinex","ETHUSD",1739143910784,2.6e-06,2620.1,2620.0,9.47949]
["bitfinex","ETHUSD",1739143910979,2.6e-06,2620.1,2620.0,5.81679]
["bitfinex","ETHUSD",1739143911542,2.6e-06,2620.1,2620.0,14.67679]
["bitfinex","ETHUSD",1739143913077,2.6e-06,2620.1,2620.0,18.88949]
["bitfinex","ETHUSD",1739143914478,2.6e-06,2620.1,2620.0,19.27219]
["bitfinex","ETHUSD",1739143914853,2.6e-06,2620.1,2620.0,24.52219]
["bitfinex","ETHUSD",1739143915162,2.6e-06,2620.1,2620.0,28.34119]
["bitfinex","ETHUSD",1739143916180,2.6e-06,2620.1,2620.0,26.34119]
["bitfinex","ETHUSD",1739143916387,2.6e-06,2620.1,2620.0,24.13949]
["bitfinex","ETHUSD",1739143916548,2.6e-06,2620.1,2620.0,19.13949]
["bitfinex","ETHUSD",1739143916754,2.6e-06,2620.1,2620.0,24.13949]
["bitfinex","ETHUSD",1739143919106,2.6e-06,2620.1,2620.0,10.25]
["bitfinex","ETHUSD",1739143919269,2.6e-06,2620.1,2620.0,7.25]
["bitfinex","ETHUSD",1739143919463,0.04504185,2620.1,2620.0,7.25]
["bitfinex","ETHUSD",1739143920300,0.04504185,2620.1,2620.0,5.25]
["bitfinex","ETHUSD",1739143920797,0.04492305,2620.1,2620.0,5.25]
["bitfinex","ETHUSD",1739143921299,3.86156305,2620.1,2620.0,5.25]
["bitfinex","ETHUSD",1739143921495,5.54567136,2620.1,2620.0,5.22547317]
["bitfinex","ETHUSD",1739143921996,1.72903136,2620.1,2619.5,14.08547317]
["bitfinex","ETHUSD",1739143922202,0.833,2619.6,2619.5,14.08547317]
["bitfinex","ETHUSD",1739143922803,0.87792045,2619.6,2619.2,5.81791]
["bitfinex","ETHUSD",1739143923009,0.833,2619.6,2619.2,5.81791]
["bitfinex","ETHUSD",1739143923295,0.833,2619.6,2619.2,5.0]
["bitfinex","ETHUSD",1739143923521,0.833,2619.6,2619.2,8.81795]
["bitfinex","ETHUSD",1739143923663,0.04492045,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1739143923865,0.04492045,2619.5,2619.2,2.0]
["bitfinex","ETHUSD",1739143924084,0.04492045,2619.5,2619.2,5.81783]
["bitfinex","ETHUSD",1739143924287,0.04492045,2619.5,2619.3,0.03817444]
["bitfinex","ETHUSD",1739143924560,0.833,2619.9,2619.6,2.0]
["bitfinex","ETHUSD",1739143924787,4.65002,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1739143925006,0.04492045,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1739143925198,4.65002,2619.9,2619.4,7.63524]
["bitfinex","ETHUSD",1739143925397,4.65002,2619.9,2619.2,2.0]
["bitfinex","ETHUSD",1739143925398,0.04427988,2619.7,2619.2,2.0]
["bitfinex","ETHUSD",1739143925583,0.7625,2619.6,2619.2,2.0]
["bitfinex","ETHUSD",1739143925910,0.7625,2619.9,2619.5,2.0]
["bitfinex","ETHUSD",1739143926088,0.7625,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1739143927305,0.7625,2619.9,2619.5,16.08547317]
["bitfinex","ETHUSD",1739143928261,0.7625,2619.9,2619.6,3.81725]
["bitfinex","ETHUSD",1739143928494,0.7625,2619.9,2619.6,3.85544913]
["bitfinex","ETHUSD",1739143929265,0.7625,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1739143931538,0.04427988,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1739143932559,0.04427988,2619.8,2619.5,16.08547317]
["bitfinex","ETHUSD",1739143932725,0.04427988,2619.8,2619.5,19.90291317]
["bitfinex","ETHUSD",1739143932925,0.04427988,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739143933235,2.6e-06,2620.1,2619.8,5.81699]
["bitfinex","ETHUSD",1739143933416,2.6e-06,2620.1,2619.8,14.71515534]
["bitfinex","ETHUSD",1739143933756,2.6e-06,2620.1,2619.8,14.67699]
["bitfinex","ETHUSD",1739143934458,2.6e-06,2620.1,2619.8,18.494]
["bitfinex","ETHUSD",1739143934753,2.6e-06,2620.1,2619.8,14.67699]
["bitfinex","ETHUSD",1739143934952,2.6e-06,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1739143935180,2.6e-06,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739143935470,2.6e-06,2620.1,2620.0,7.36679]
["bitfinex","ETHUSD",1739143935642,2.6e-06,2620.1,2620.0,3.0]
["bitfinex","ETHUSD",1739143935842,2.6e-06,2620.1,2619.9,12.67693]
["bitfinex","ETHUSD",1739143936652,2.6e-06,2620.1,2619.9,16.49371]
["bitfinex","ETHUSD",1739143936830,2.6e-06,2620.1,2619.9,12.67685]
["bitfinex","ETHUSD",1739143938433,2.6e-06,2620.1,2620.0,8.86]
["bitfinex","ETHUSD",1739143939147,2.6e-06,2620.1,2620.0,12.67679]
["bitfinex","ETHUSD",1739143940070,0.04430243,2620.1,2620.0,12.67679]
["bitfinex","ETHUSD",1739143940628,0.04430243,2620.1,2620.0,8.86]
["bitfinex","ETHUSD",1739143940876,2.6e-06,2620.1,2620.0,8.86]
["bitfinex","ETHUSD",1739143941033,0.04438166,2620.1,2620.0,8.86]
["bitfinex","ETHUSD",1739143942076,0.79548166,2620.1,2619.5,16.08547317]
["bitfinex","ETHUSD",1739143942229,3.81716,2619.8,2619.5,14.08547317]
["bitfinex","ETHUSD",1739143942434,0.7511,2619.7,2619.5,5.22547317]
["bitfinex","ETHUSD",1739143942646,3.81737,2619.6,2619.5,5.22547317]
["bitfinex","ETHUSD",1739143942845,3.86145852,2619.6,2619.5,5.22547317]
["bitfinex","ETHUSD",1739143943051,0.04408852,2619.6,2619.5,5.22547317]
["bitfinex","ETHUSD",1739143943353,0.7511,2619.7,2619.5,5.22547317]
["bitfinex","ETHUSD",1739143943553,3.81737,2619.6,2619.5,5.22547317]
["bitfinex","ETHUSD",1739143943760,3.86145852,2619.6,2619.5,5.22547317]
["bitfinex","ETHUSD",1739143944987,3.81759,2619.5,2619.2,2.0]
["bitfinex","ETHUSD",1739143945394,3.81737,2619.6,2619.2,2.0]
["bitfinex","ETHUSD",1739143945683,1.58962,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1739143945684,0.7511,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1739143945851,0.04408852,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1739143946052,0.7511,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1739143946252,0.04408852,2619.4,2619.3,3.81773]
["bitfinex","ETHUSD",1739143946583,0.7511,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1739143946784,0.04408852,2619.4,2619.3,7.5185721]
["bitfinex","ETHUSD",1739143946987,2.6e-06,2620.1,2619.9,2.0]
["bitfinex","ETHUSD",1739143947188,2.6e-06,2620.1,2619.9,10.86]
["bitfinex","ETHUSD",1739143947356,0.04348085,2620.0,2619.9,10.86]
["bitfinex","ETHUSD",1739143947677,2.6e-06,2620.1,2619.9,10.86]
["bitfinex","ETHUSD",1739143948666,2.6e-06,2620.1,2619.9,8.86]
["bitfinex","ETHUSD",1739143948865,4.56789,2620.0,2619.9,8.86]
["bitfinex","ETHUSD",1739143949064,4.61153599,2620.0,2619.9,8.86]
["bitfinex","ETHUSD",1739143950303,0.79474599,2620.0,2619.4,2.0]
["bitfinex","ETHUSD",1739143950477,0.79474599,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1739143950799,0.79474599,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1739143950975,4.61155599,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1739143951376,0.79474599,2620.0,2619.7,2.0]
["bitfinex","ETHUSD",1739143952496,0.04364599,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1739143954005,0.04364599,2620.0,2619.8,7.63397]
["bitfinex","ETHUSD",1739143954302,0.04364599,2620.0,2619.7,2.0]
["bitfinex","ETHUSD",1739143954473,0.04364599,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1739143955206,0.04364599,2620.0,2619.6,7.63458]
["bitfinex","ETHUSD",1739143955915,3.86055599,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1739143956076,4.63777,2619.9,2619.4,17.90306317]
["bitfinex","ETHUSD",1739143956282,4.68152166,2619.9,2619.4,17.90306317]
["bitfinex","ETHUSD",1739143957184,3.8173,2619.7,2619.4,14.08547317]
["bitfinex","ETHUSD",1739143957511,0.04368562,2619.6,2619.4,14.08547317]
["bitfinex","ETHUSD",1739143959517,0.04368562,2619.6,2619.5,4.51839258]
["bitfinex","ETHUSD",1739143959816,0.8207026,2620.1,2619.7,2.0]
["bitfinex","ETHUSD",1739143960167,0.04379132,2620.0,2619.7,2.0]
["bitfinex","ETHUSD",1739143960372,0.04379132,2620.0,2619.7,5.81718]
["bitfinex","ETHUSD",1739143962413,0.04379132,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739143962615,0.04379132,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1739143962820,0.8207026,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1739143963114,2.6e-06,2620.1,2620.0,5.81679]
["bitfinex","ETHUSD",1739143963273,2.6e-06,2620.1,2620.0,5.85495088]
["bitfinex","ETHUSD",1739143964205,2.6e-06,2620.1,2620.0,19.90226317]
["bitfinex","ETHUSD",1739143965618,0.7833816,2621.0,2620.0,19.90226317]
["bitfinex","ETHUSD",1739143965619,0.8207,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1739143965921,0.8207,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1739143966072,0.8207,2621.2,2620.9,2.0]
["bitfinex","ETHUSD",1739143966612,0.8207,2621.2,2620.9,5.81538]
["bitfinex","ETHUSD",1739143967312,0.8207,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1739143968104,0.8207,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1739143968309,0.8207,2621.5,2621.1,16.4902]
["bitfinex","ETHUSD",1739143968619,0.8207,2621.5,2621.3,3.81486]
["bitfinex","ETHUSD",1739143969117,0.8207,2621.5,2621.2,10.86]
["bitfinex","ETHUSD",1739143969423,0.8207,2621.5,2621.3,3.81476]
["bitfinex","ETHUSD",1739143969921,0.8207,2621.5,2621.3,7.62958]
["bitfinex","ETHUSD",1739143970522,0.8207,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739143971001,0.8207,2621.5,2621.3,3.81476]
["bitfinex","ETHUSD",1739143971207,0.8207,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739143971390,0.8207,2621.5,2621.2,14.67494]
["bitfinex","ETHUSD",1739143971718,0.8207,2621.5,2621.2,10.86]
["bitfinex","ETHUSD",1739143972030,1.284202,2621.5,2621.2,10.86]
["bitfinex","ETHUSD",1739143973413,0.8207,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739143974321,0.7741,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1739143974974,3.81372,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1739143974975,0.04569254,2621.7,2621.6,3.81444]
["bitfinex","ETHUSD",1739143975179,0.7741,2622.5,2622.0,2.0]
["bitfinex","ETHUSD",1739143975377,0.04569254,2622.4,2621.8,10.86]
["bitfinex","ETHUSD",1739143975607,0.7741,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1739143976004,0.50484747,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1739143978558,4.31823747,2622.4,2621.8,18.48814]
["bitfinex","ETHUSD",1739143978734,0.50484747,2622.4,2622.0,3.80154658]
["bitfinex","ETHUSD",1739143979530,3.81419,2621.8,2621.5,2.0]
["bitfinex","ETHUSD",1739143979760,0.7741,2622.2,2621.2,12.67496]
["bitfinex","ETHUSD",1739143979761,4.58842,2621.7,2621.2,12.67496]
["bitfinex","ETHUSD",1739143979965,0.82023447,2621.7,2621.2,16.48989]
["bitfinex","ETHUSD",1739143980181,0.82023447,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1739143980552,0.7741,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1739143980751,0.7741,2621.7,2621.3,2.0]
["bitfinex","ETHUSD",1739143981051,0.7741,2621.7,2621.4,3.81462]
["bitfinex","ETHUSD",1739143981228,4.58807,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1739143981457,0.04662261,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1739143981654,0.04662261,2621.9,2621.2,8.86]
["bitfinex","ETHUSD",1739143981655,0.7741,2621.8,2621.2,8.86]
["bitfinex","ETHUSD",1739143981854,3.8147,2621.5,2621.1,8.86]
["bitfinex","ETHUSD",1739143982058,4.63510601,2621.7,2621.0,2.0]
["bitfinex","ETHUSD",1739143982269,8.8664206,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1739143982591,0.04657644,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1739143982955,0.7741,2621.8,2621.4,7.62942]
["bitfinex","ETHUSD",1739143983301,0.7741,2621.8,2621.4,16.48942]
["bitfinex","ETHUSD",1739143983493,0.04645772,2621.7,2621.4,16.48942]
["bitfinex","ETHUSD",1739143983799,0.04645772,2621.7,2621.4,8.86]
["bitfinex","ETHUSD",1739143984091,0.7741,2621.5,2620.9,2.0]
["bitfinex","ETHUSD",1739143984296,0.7741,2621.0,2620.9,2.0]
["bitfinex","ETHUSD",1739143984657,0.82055772,2621.0,2620.9,2.0]
["bitfinex","ETHUSD",1739143986768,0.04645772,2621.0,2620.9,5.81548]
["bitfinex","ETHUSD",1739143987171,4.58885,2621.4,2620.9,5.81548]
["bitfinex","ETHUSD",1739143987486,4.58885,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1739143987720,0.04645772,2621.3,2620.9,5.8154]
["bitfinex","ETHUSD",1739143988607,3.86136772,2621.3,2620.9,2.0]
["bitfinex","ETHUSD",1739143988786,4.32489849,2621.3,2620.9,10.86]
["bitfinex","ETHUSD",1739143988961,3.81513,2621.2,2620.9,10.86]
["bitfinex","ETHUSD",1739143989503,0.04645772,2621.1,2620.9,10.86]
["bitfinex","ETHUSD",1739143992644,3.86164772,2621.1,2620.9,10.86]
["bitfinex","ETHUSD",1739143993144,4.67565657,2621.1,2620.9,8.86]
["bitfinex","ETHUSD",1739143993350,0.7505,2621.0,2620.5,10.86]
["bitfinex","ETHUSD",1739143993549,4.56587,2621.0,2620.5,10.86]
["bitfinex","ETHUSD",1739143993712,3.81564,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143993911,3.81577,2620.7,2620.5,10.86]
["bitfinex","ETHUSD",1739143994111,7.63136,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143994313,0.0457189,2620.6,2620.5,10.86]
["bitfinex","ETHUSD",1739143994514,7.63136,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143994822,3.81564,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143995025,0.0457189,2620.7,2620.5,10.86]
["bitfinex","ETHUSD",1739143995349,3.81564,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143995808,0.0457189,2620.7,2620.5,10.86]
["bitfinex","ETHUSD",1739143996008,3.81564,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143996211,0.0457189,2620.7,2620.5,10.86]
["bitfinex","ETHUSD",1739143996438,3.81564,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143996638,0.0457189,2620.7,2620.5,10.86]
["bitfinex","ETHUSD",1739143996839,7.63136,2620.8,2620.5,10.86]
["bitfinex","ETHUSD",1739143997147,0.0457189,2620.7,2620.5,10.86]
["bitfinex","ETHUSD",1739143997530,3.81551,2620.9,2620.5,10.86]
["bitfinex","ETHUSD",1739143997739,0.0457189,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739143997913,7.63113,2620.9,2620.5,2.0]
["bitfinex","ETHUSD",1739143998112,0.0457189,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739143998624,7.63113,2620.9,2620.5,2.0]
["bitfinex","ETHUSD",1739143998948,0.0457189,2620.8,2620.5,2.0]
["bitfinex","ETHUSD",1739143999456,3.8613489,2620.8,2620.5,2.0]
["bitfinex","ETHUSD",1739143999862,3.81581,2620.7,2620.5,2.0]
["bitfinex","ETHUSD",1739144000175,4.56642,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739144000659,0.7962189,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739144002661,0.0457189,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739144003073,3.81564,2620.8,2620.5,2.0]
["bitfinex","ETHUSD",1739144003926,0.04474882,2620.7,2620.5,2.0]
["bitfinex","ETHUSD",1739144004143,3.81564,2620.8,2620.5,2.0]
["bitfinex","ETHUSD",1739144004342,0.04474882,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739144004873,0.04476862,2620.6,2620.5,5.81599]
["bitfinex","ETHUSD",1739144005172,3.81566,2620.8,2620.5,2.0]
["bitfinex","ETHUSD",1739144005376,0.04476862,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739144005575,3.81577,2620.7,2620.5,2.0]
["bitfinex","ETHUSD",1739144005742,0.04476862,2620.6,2620.5,2.0]
["bitfinex","ETHUSD",1739144006426,0.04476862,2620.6,2620.5,5.81606]
["bitfinex","ETHUSD",1739144006662,4.63193,2621.5,2620.9,2.0]
["bitfinex","ETHUSD",1739144006887,0.04476862,2621.4,2621.0,3.85340828]
["bitfinex","ETHUSD",1739144007074,4.63193,2621.5,2621.0,3.85340828]
["bitfinex","ETHUSD",1739144007281,3.81439,2621.7,2621.2,2.0]
["bitfinex","ETHUSD",1739144007491,0.04476862,2621.4,2621.3,8.86]
["bitfinex","ETHUSD",1739144007671,0.8172,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1739144007874,0.8172,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1739144008587,0.8172,2622.0,2621.6,4.47704]
["bitfinex","ETHUSD",1739144008764,3.81383,2622.1,2621.6,8.29141]
["bitfinex","ETHUSD",1739144009362,0.8172,2622.6,2621.8,2.0]
["bitfinex","ETHUSD",1739144009579,3.81323,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1739144009962,3.81332,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1739144010163,7.6265,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1739144010371,3.81431,2621.7,2621.3,5.13873]
["bitfinex","ETHUSD",1739144010713,3.81463,2621.5,2620.9,5.80143]
["bitfinex","ETHUSD",1739144010916,3.8149,2621.3,2620.9,5.80143]
["bitfinex","ETHUSD",1739144011215,3.81463,2621.5,2620.9,5.80143]
["bitfinex","ETHUSD",1739144011399,3.81449,2621.6,2620.9,9.61683]
["bitfinex","ETHUSD",1739144011599,0.762888,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1739144011896,0.762888,2621.5,2620.9,13.43223]
["bitfinex","ETHUSD",1739144012099,0.762888,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1739144012296,3.81439,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1739144012709,7.62885,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1739144012880,3.81451,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1739144014410,0.8172,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1739144014568,0.8172,2622.1,2621.5,3.81456]
["bitfinex","ETHUSD",1739144014766,5.094042,2622.1,2621.5,7.62909]
["bitfinex","ETHUSD",1739144014973,3.81388,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1739144015219,3.81388,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1739144015509,5.094042,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1739144015718,3.81396,2622.0,2621.3,3.81476]
["bitfinex","ETHUSD",1739144015871,3.81483,2621.4,2621.1,5.13873]
["bitfinex","ETHUSD",1739144016071,0.7945,2621.3,2620.7,0.6627]
["bitfinex","ETHUSD",1739144016369,3.81538,2621.0,2620.4,5.80143]
["bitfinex","ETHUSD",1739144016595,3.81538,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1739144016982,0.04427372,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1739144017319,3.81562,2620.8,2620.3,8.95496]
["bitfinex","ETHUSD",1739144017510,0.7945,2620.7,2620.3,8.95496]
["bitfinex","ETHUSD",1739144017669,0.7945,2620.7,2620.3,7.6325]
["bitfinex","ETHUSD",1739144017876,0.04406241,2620.6,2620.3,7.6325]
["bitfinex","ETHUSD",1739144018078,0.7945,2620.7,2620.3,7.6325]
["bitfinex","ETHUSD",1739144018277,0.7945,2620.7,2620.2,8.95515]
["bitfinex","ETHUSD",1739144018278,0.04406241,2620.5,2620.2,8.95515]
["bitfinex","ETHUSD",1739144018588,4.61034,2620.7,2620.2,8.95515]
["bitfinex","ETHUSD",1739144018785,0.7945,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1739144018999,4.99594537,2620.9,2620.4,3.85431818]
["bitfinex","ETHUSD",1739144019180,4.99594537,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1739144019375,1.18046537,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1739144019718,0.7945,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1739144020082,4.60999,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1739144020414,4.61001,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1739144021205,3.81564,2620.8,2620.2,8.95513]
["bitfinex","ETHUSD",1739144021559,3.81605,2620.6,2620.2,5.13873]
["bitfinex","ETHUSD",1739144022011,0.04359999,2620.5,2620.2,5.13873]
["bitfinex","ETHUSD",1739144022211,0.04359999,2620.5,2620.2,8.95521]
["bitfinex","ETHUSD",1739144022377,3.81651,2620.2,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144022581,3.81642,2620.3,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144022828,7.63285,2620.3,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144023009,3.81642,2620.3,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144023324,3.81652,2620.2,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144023818,0.04348764,2620.1,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144023996,0.04348764,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1739144024180,0.04348764,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739144024381,0.7945,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1739144024615,0.04335546,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739144024812,0.7945,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1739144025001,0.04336207,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739144025199,0.7945,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1739144025428,0.04336207,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1739144025943,0.04274109,2620.0,2619.9,3.81691]
["bitfinex","ETHUSD",1739144026119,4.61079,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1739144026445,0.04274109,2620.0,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144026621,3.81652,2620.2,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144026805,0.04274109,2619.9,2619.7,12.85972317]
["bitfinex","ETHUSD",1739144027010,3.81652,2620.2,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144027211,0.04274109,2619.8,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144027511,3.81652,2620.2,2619.7,12.85968317]
["bitfinex","ETHUSD",1739144027713,0.04274109,2619.8,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144028011,3.81652,2620.2,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144028234,0.04274109,2619.8,2619.7,9.04256317]
["bitfinex","ETHUSD",1739144028543,4.61156,2619.9,2619.6,5.13873]
["bitfinex","ETHUSD",1739144028705,0.04274109,2619.8,2619.6,5.13873]
["bitfinex","ETHUSD",1739144028905,3.85991109,2619.8,2619.6,5.13873]
["bitfinex","ETHUSD",1739144029144,0.04274109,2619.8,2619.6,5.13873]
["bitfinex","ETHUSD",1739144029640,3.81688,2620.0,2619.6,5.13873]
["bitfinex","ETHUSD",1739144029845,0.04255602,2619.7,2619.6,5.13873]
["bitfinex","ETHUSD",1739144030020,3.81702,2619.9,2619.6,5.13873]
["bitfinex","ETHUSD",1739144030222,0.04243702,2619.7,2619.6,5.13873]
["bitfinex","ETHUSD",1739144030445,0.7945,2620.1,2619.6,8.95608]
["bitfinex","ETHUSD",1739144030609,4.64125,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1739144030813,0.8248,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1739144031134,4.64116,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1739144031566,0.8248,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1739144033734,4.64116,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1739144035220,3.81669,2620.1,2619.7,5.13873]
["bitfinex","ETHUSD",1739144035465,3.81679,2620.0,2619.7,5.13873]
["bitfinex","ETHUSD",1739144035826,3.81696,2619.9,2619.7,5.13873]
["bitfinex","ETHUSD",1739144036623,4.68445585,2619.8,2619.7,5.13873]
["bitfinex","ETHUSD",1739144039564,3.81728,2619.7,2619.2,12.70606317]
["bitfinex","ETHUSD",1739144040063,0.04190815,2619.6,2619.2,12.70606317]
["bitfinex","ETHUSD",1739144040265,0.04190815,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1739144040471,0.04190815,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739144040779,0.8248,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1739144041575,3.81692,2620.0,2619.5,8.95613]
["bitfinex","ETHUSD",1739144041778,0.8248,2620.1,2619.5,5.13873]
["bitfinex","ETHUSD",1739144041943,0.74689144,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739144041944,0.8248,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1739144042149,4.64097,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739144042334,0.8248,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1739144042536,0.8248,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1739144042777,4.64067,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1739144043568,0.8248,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1739144044573,0.8248,2620.7,2620.3,3.8163]
["bitfinex","ETHUSD",1739144044778,0.8248,2621.0,2620.3,5.13873]
["bitfinex","ETHUSD",1739144044951,0.8248,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739144045149,3.81497,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1739144045335,0.8248,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1739144045753,0.8248,2621.2,2620.7,7.63134]
["bitfinex","ETHUSD",1739144046136,4.27288211,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1739144046434,4.27288211,2621.3,2620.6,0.6627]
["bitfinex","ETHUSD",1739144046435,0.8127,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1739144047989,0.8127,2621.4,2620.5,5.13873]
["bitfinex","ETHUSD",1739144048285,0.8127,2620.7,2620.5,5.13873]
["bitfinex","ETHUSD",1739144048489,0.8127,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1739144049662,3.85774479,2620.6,2620.2,5.13873]
["bitfinex","ETHUSD",1739144050386,0.04181479,2620.6,2620.2,5.13873]
["bitfinex","ETHUSD",1739144050787,3.85780479,2620.6,2620.2,5.13873]
["bitfinex","ETHUSD",1739144050993,0.04181479,2620.6,2620.2,8.95513]
["bitfinex","ETHUSD",1739144052258,4.62856,2620.7,2620.2,8.95513]
["bitfinex","ETHUSD",1739144052597,8.44442,2620.7,2620.2,8.95513]
["bitfinex","ETHUSD",1739144052756,9.20907024,2620.7,2620.2,8.95513]
["bitfinex","ETHUSD",1739144052957,0.04181479,2620.6,2620.2,8.95513]
["bitfinex","ETHUSD",1739144053453,3.85779479,2620.6,2620.2,5.13873]
["bitfinex","ETHUSD",1739144054258,3.85779479,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1739144055513,3.85779479,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1739144055868,3.85779479,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1739144056388,0.04181479,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1739144056708,0.04181479,2620.6,2620.0,5.13873]
["bitfinex","ETHUSD",1739144056873,0.04181479,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1739144058321,3.85775479,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1739144058676,3.85775479,2620.6,2620.1,7.63312]
["bitfinex","ETHUSD",1739144058874,4.70637427,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1739144059219,4.70637427,2620.6,2620.1,7.63311]
["bitfinex","ETHUSD",1739144059401,3.85775479,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739144060073,3.85775479,2620.6,2620.1,8.95528]
["bitfinex","ETHUSD",1739144060370,3.85775479,2620.6,2620.1,12.77181]
["bitfinex","ETHUSD",1739144060571,3.85775479,2620.6,2620.1,8.95526]
["bitfinex","ETHUSD",1739144062576,3.85775479,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1739144064953,0.04181479,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1739144065251,0.04181479,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739144065750,3.86286634,2621.0,2620.2,3.81638]
["bitfinex","ETHUSD",1739144065949,3.85756282,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1739144066106,3.81592,2620.6,2620.1,5.13873]
["bitfinex","ETHUSD",1739144066306,0.8035,2620.3,2620.1,5.13873]
["bitfinex","ETHUSD",1739144066507,0.04164282,2620.2,2619.9,7.22895235]
["bitfinex","ETHUSD",1739144066810,0.8035,2620.3,2619.9,12.36768235]
["bitfinex","ETHUSD",1739144067003,0.04164282,2620.1,2619.9,12.36768235]
["bitfinex","ETHUSD",1739144067232,0.8035,2620.3,2619.9,12.36768235]
["bitfinex","ETHUSD",1739144067418,0.8035,2620.3,2620.0,7.63343]
["bitfinex","ETHUSD",1739144067605,0.8035,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1739144068249,0.8035,2620.3,2619.9,8.55085235]
["bitfinex","ETHUSD",1739144068447,0.8035,2620.3,2619.9,12.36775235]
["bitfinex","ETHUSD",1739144068603,0.8035,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1739144068805,0.8035,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1739144069010,0.8035,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1739144069209,0.8035,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1739144071867,1.647049,2620.5,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144072073,3.81673,2620.1,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144072569,4.61973,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1739144072933,8.43605,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1739144073168,0.04119307,2620.3,2619.7,14.18131317]
["bitfinex","ETHUSD",1739144073370,3.81672,2620.1,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144073671,0.8035,2620.0,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144073835,4.62039,2620.0,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144074043,0.04108721,2619.9,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144075058,0.04108721,2619.9,2619.7,5.22547317]
["bitfinex","ETHUSD",1739144075567,0.8035,2620.0,2619.7,5.22547317]
["bitfinex","ETHUSD",1739144075730,0.04108721,2619.8,2619.7,9.04269317]
["bitfinex","ETHUSD",1739144075926,3.81672,2620.1,2619.7,9.04269317]
["bitfinex","ETHUSD",1739144076126,0.04108721,2620.0,2619.7,9.04269317]
["bitfinex","ETHUSD",1739144076326,0.04108721,2620.0,2619.7,9.04266317]
["bitfinex","ETHUSD",1739144076529,4.62672,2620.2,2619.7,9.04266317]
["bitfinex","ETHUSD",1739144076769,0.04108721,2620.1,2619.7,9.04266317]
["bitfinex","ETHUSD",1739144077263,4.62672,2620.2,2619.7,9.04266317]
["bitfinex","ETHUSD",1739144077462,5.54713742,2620.2,2619.7,9.04266317]
["bitfinex","ETHUSD",1739144077624,0.04108721,2620.1,2619.7,9.04266317]
["bitfinex","ETHUSD",1739144078566,0.04108721,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1739144079073,0.04108721,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739144079367,0.8102,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739144079543,0.8102,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1739144080541,4.62608,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1739144080867,5.54818266,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1739144081064,0.77924657,2620.9,2619.9,4.07482235]
["bitfinex","ETHUSD",1739144081065,0.8102,2620.9,2620.0,5.13873]
["bitfinex","ETHUSD",1739144081266,4.62533,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1739144081744,0.03983852,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1739144081890,3.81534,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1739144082054,3.81562,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1739144082451,0.03983852,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1739144082653,3.81562,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1739144082848,0.03998414,2620.6,2620.4,3.81609]
["bitfinex","ETHUSD",1739144083094,3.81562,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1739144083267,0.03998414,2620.5,2620.4,3.81609]
["bitfinex","ETHUSD",1739144083469,3.81562,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1739144083685,0.03998414,2620.5,2620.4,3.81609]
["bitfinex","ETHUSD",1739144083883,3.81562,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1739144084081,0.03998414,2620.5,2620.4,3.81609]
["bitfinex","ETHUSD",1739144084283,3.81562,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1739144084770,0.03998414,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1739144085098,3.81562,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1739144085251,0.03991796,2620.6,2620.4,3.81609]
["bitfinex","ETHUSD",1739144085460,4.62572,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1739144085663,0.03996429,2620.5,2620.4,3.81609]
["bitfinex","ETHUSD",1739144085878,4.62572,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1739144086076,0.03996429,2620.5,2620.4,5.81621]
["bitfinex","ETHUSD",1739144086277,4.62452,2621.7,2620.5,0.6627]
["bitfinex","ETHUSD",1739144086475,4.62452,2621.7,2621.1,3.81512]
["bitfinex","ETHUSD",1739144086799,4.62452,2621.7,2621.1,8.29292]
["bitfinex","ETHUSD",1739144087003,0.04019591,2621.6,2621.1,0.6627]
["bitfinex","ETHUSD",1739144087210,0.04019591,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1739144087564,3.81426,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1739144087807,0.04034147,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1739144087967,3.81431,2621.7,2621.2,7.63006]
["bitfinex","ETHUSD",1739144088170,0.04034147,2621.4,2621.3,3.81487]
["bitfinex","ETHUSD",1739144088364,3.81426,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1739144088570,0.0404804,2621.4,2621.3,3.8148]
["bitfinex","ETHUSD",1739144088880,7.62851,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1739144089077,0.0404804,2621.4,2621.3,3.8148]
["bitfinex","ETHUSD",1739144089261,3.81432,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1739144089462,0.0404804,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739144089715,3.81432,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1739144089867,0.0404804,2621.3,2621.2,3.81503]
["bitfinex","ETHUSD",1739144090072,3.81431,2621.7,2621.1,4.47781]
["bitfinex","ETHUSD",1739144090269,0.0404804,2621.3,2621.2,3.81493]
["bitfinex","ETHUSD",1739144090768,3.81431,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1739144090970,0.0404804,2621.3,2621.2,3.81493]
["bitfinex","ETHUSD",1739144091303,3.81431,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1739144091603,0.7536,2621.4,2621.0,5.13873]
["bitfinex","ETHUSD",1739144091803,4.56843,2621.4,2621.0,5.13873]
["bitfinex","ETHUSD",1739144092008,8.38331,2621.4,2621.0,5.13873]
["bitfinex","ETHUSD",1739144092209,3.85614159,2621.3,2621.0,5.13873]
["bitfinex","ETHUSD",1739144092579,3.81519,2621.1,2621.0,5.13873]
["bitfinex","ETHUSD",1739144092781,3.81519,2621.1,2620.6,13.02935235]
["bitfinex","ETHUSD",1739144092983,0.04122159,2621.1,2620.7,7.6313]
["bitfinex","ETHUSD",1739144093616,0.04122159,2621.1,2620.6,9.21355235]
["bitfinex","ETHUSD",1739144093818,4.56809,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1739144093981,5.406344,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1739144094714,3.81502,2621.3,2620.8,8.95425]
["bitfinex","ETHUSD",1739144095213,3.81463,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1739144095518,3.81463,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1739144096110,1.591854,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1739144096111,5.406334,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1739144096319,0.9220754,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1739144096681,0.04122159,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1739144098115,0.04122159,2621.4,2621.1,4.47779]
["bitfinex","ETHUSD",1739144098325,0.04122159,2621.4,2621.1,8.2929]
["bitfinex","ETHUSD",1739144098476,4.56811,2621.6,2621.1,4.47779]
["bitfinex","ETHUSD",1739144098674,0.04122159,2621.3,2621.2,3.85318875]
["bitfinex","ETHUSD",1739144098912,4.56784,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1739144099122,3.81438,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1739144099288,0.7536,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1739144099915,4.56783,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1739144100117,4.56783,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1739144100303,0.7536,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1739144100515,4.56748,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1739144100830,5.405595,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1739144101007,5.405595,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1739144101202,0.7536,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1739144101403,4.56727,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1739144101626,4.56727,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739144102136,0.7536,2622.5,2621.7,3.81426]
["bitfinex","ETHUSD",1739144102289,4.56682,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1739144102491,5.41946026,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1739144102730,3.81331,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1739144103031,7.6267,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1739144103238,3.81351,2622.3,2621.8,4.47687]
["bitfinex","ETHUSD",1739144103431,3.81365,2622.2,2621.8,0.6627]
["bitfinex","ETHUSD",1739144103634,3.8134,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1739144103936,4.35536403,2622.4,2621.9,7.62804]
["bitfinex","ETHUSD",1739144104261,4.35536403,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1739144104593,4.35536403,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1739144104795,0.54196403,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1739144105228,4.56681,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1739144105408,8.38005,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1739144106225,3.81332,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1739144107539,3.81332,2622.4,2621.8,4.47685]
["bitfinex","ETHUSD",1739144107724,3.81356,2622.3,2621.8,4.47685]
["bitfinex","ETHUSD",1739144108109,3.8139,2622.0,2621.6,5.13873]
["bitfinex","ETHUSD",1739144108309,4.5959,2622.0,2621.6,5.13873]
["bitfinex","ETHUSD",1739144108808,0.04186971,2621.9,2621.6,8.9531]
["bitfinex","ETHUSD",1739144109008,0.04186971,2621.9,2621.6,5.13873]
["bitfinex","ETHUSD",1739144110321,3.85597971,2621.9,2621.6,5.13873]
["bitfinex","ETHUSD",1739144110716,3.81431,2621.7,2621.6,5.13873]
["bitfinex","ETHUSD",1739144110917,3.81505,2621.2,2620.8,0.6627]
["bitfinex","ETHUSD",1739144111264,0.08920108,2621.1,2620.3,6.5]
["bitfinex","ETHUSD",1739144111408,3.81644,2620.3,2619.7,10.36420317]
["bitfinex","ETHUSD",1739144111611,3.81681,2620.0,2619.4,3.41212235]
["bitfinex","ETHUSD",1739144111808,0.782,2619.8,2619.2,6.5]
["bitfinex","ETHUSD",1739144112013,3.81767,2619.4,2619.2,6.5]
["bitfinex","ETHUSD",1739144112258,3.81821,2619.1,2618.6,0.6627]
["bitfinex","ETHUSD",1739144112558,4.60805038,2619.7,2618.2,6.1607]
["bitfinex","ETHUSD",1739144112559,3.81873,2618.7,2618.2,6.1607]
["bitfinex","ETHUSD",1739144112707,3.81909,2618.5,2617.9,5.80143]
["bitfinex","ETHUSD",1739144112909,0.04753634,2618.4,2617.8,3.41212235]
["bitfinex","ETHUSD",1739144113118,3.81864,2618.8,2618.0,3.81958]
["bitfinex","ETHUSD",1739144113330,0.04753634,2618.7,2617.7,0.59784702]
["bitfinex","ETHUSD",1739144113533,3.81944,2618.2,2617.6,5.13873]
["bitfinex","ETHUSD",1739144113918,0.03944756,2618.1,2617.6,5.13873]
["bitfinex","ETHUSD",1739144114319,0.03944756,2618.1,2617.6,8.95901]
["bitfinex","ETHUSD",1739144114521,0.03944756,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1739144114716,3.81928,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1739144114919,0.03702264,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1739144115153,3.81928,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1739144115459,0.03702264,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1739144115658,0.381864,2618.8,2617.7,3.82013]
["bitfinex","ETHUSD",1739144115659,3.81849,2618.9,2618.1,8.19444215]
["bitfinex","ETHUSD",1739144115864,0.782,2619.1,2618.2,13.95811]
["bitfinex","ETHUSD",1739144116064,0.782,2619.1,2618.4,3.81898]
["bitfinex","ETHUSD",1739144116364,0.782,2619.1,2618.3,5.13873]
["bitfinex","ETHUSD",1739144116519,0.782,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1739144117922,0.782,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1739144118160,0.782,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1739144118561,0.782,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739144119176,3.81768,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739144119322,0.782,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1739144119523,0.782,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1739144120266,4.63346,2619.9,2619.1,3.81807]
["bitfinex","ETHUSD",1739144120423,4.63346,2619.9,2618.9,40.13873]
["bitfinex","ETHUSD",1739144120424,0.8165,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1739144120621,0.8165,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1739144120853,0.8165,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1739144121223,4.63286,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1739144122756,0.8165,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1739144123268,0.756696,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1739144123429,3.8155,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1739144123967,3.81614,2620.5,2620.1,5.13873]
["bitfinex","ETHUSD",1739144124166,3.81627,2620.4,2620.1,5.13873]
["bitfinex","ETHUSD",1739144125131,3.81644,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1739144125320,3.81644,2620.3,2619.7,7.63436]
["bitfinex","ETHUSD",1739144125540,0.8165,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1739144125769,0.8165,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144126157,0.03587067,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1739144128952,3.81666,2620.1,2619.6,5.13873]
["bitfinex","ETHUSD",1739144129156,3.81682,2620.0,2619.4,9.04310317]
["bitfinex","ETHUSD",1739144129543,0.03587067,2619.9,2619.4,9.04310317]
["bitfinex","ETHUSD",1739144129743,0.03587067,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1739144129947,3.81666,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1739144130267,3.81642,2620.3,2619.6,3.81735]
["bitfinex","ETHUSD",1739144130472,0.03687863,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1739144130688,3.81642,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1739144130890,0.03687863,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1739144131090,4.661328,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1739144131295,0.03687863,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1739144131447,3.81666,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1739144131648,0.03687863,2619.8,2619.6,7.63465]
["bitfinex","ETHUSD",1739144131861,3.81666,2620.1,2619.6,7.63465]
["bitfinex","ETHUSD",1739144132185,0.03687863,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1739144132342,3.81666,2620.1,2619.6,7.63459]
["bitfinex","ETHUSD",1739144132783,0.03687863,2620.0,2619.6,7.63459]
["bitfinex","ETHUSD",1739144134989,0.03687863,2620.0,2619.7,3.81709]
["bitfinex","ETHUSD",1739144135366,8.477808,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1739144135563,0.03687863,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1739144135791,8.477788,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1739144135948,0.03687863,2619.8,2619.7,12.61852]
["bitfinex","ETHUSD",1739144136147,4.660293,2620.9,2619.9,2.0]
["bitfinex","ETHUSD",1739144136148,0.8242,2620.9,2619.9,2.0]
["bitfinex","ETHUSD",1739144136464,0.03687863,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1739144137354,0.03687863,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1739144140126,0.03687863,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739144140420,0.8242,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1739144140421,0.8242,2621.3,2620.6,8.95463]
["bitfinex","ETHUSD",1739144140725,3.81461,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1739144140924,3.81475,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1739144141323,4.278491,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1739144141484,0.03687863,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1739144141686,4.278491,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1739144142009,0.463881,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1739144142214,0.03687863,2621.4,2621.1,3.81512]
["bitfinex","ETHUSD",1739144142393,0.8242,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1739144142586,0.03687863,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1739144142787,0.03687863,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1739144142990,0.03687863,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739144143195,3.81389,2622.0,2621.3,8.95361]
["bitfinex","ETHUSD",1739144143399,0.03687863,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1739144145420,0.03687863,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1739144146223,0.03687863,2621.9,2621.5,7.62906]
["bitfinex","ETHUSD",1739144146530,0.03687863,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1739144147125,3.81453,2621.6,2621.3,5.13873]
["bitfinex","ETHUSD",1739144147290,4.63892,2621.5,2621.3,5.13873]
["bitfinex","ETHUSD",1739144147490,3.81475,2621.4,2621.3,5.13873]
["bitfinex","ETHUSD",1739144147687,4.63892,2621.5,2621.3,5.13873]
["bitfinex","ETHUSD",1739144147892,0.0380311,2621.4,2621.3,5.13873]
["bitfinex","ETHUSD",1739144148302,4.32047621,2621.4,2621.3,5.13873]
["bitfinex","ETHUSD",1739144148487,3.81547,2621.0,2620.7,5.13873]
["bitfinex","ETHUSD",1739144148711,3.81512,2621.2,2620.7,5.13873]
["bitfinex","ETHUSD",1739144148927,3.81524,2621.1,2620.7,8.95448]
["bitfinex","ETHUSD",1739144149221,3.8532711,2621.1,2620.7,5.13873]
["bitfinex","ETHUSD",1739144150024,0.0380311,2621.1,2620.7,8.95446]
["bitfinex","ETHUSD",1739144150182,3.8532211,2621.1,2620.7,5.13873]
["bitfinex","ETHUSD",1739144150908,0.0380311,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1739144151088,3.81498,2621.3,2620.7,8.95441]
["bitfinex","ETHUSD",1739144151419,3.81498,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1739144151626,0.03979432,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1739144151852,7.62998,2621.3,2620.7,12.77006]
["bitfinex","ETHUSD",1739144152133,3.85499432,2621.1,2620.7,5.13873]
["bitfinex","ETHUSD",1739144152289,3.8152,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1739144152489,3.8152,2621.1,2620.5,8.95469]
["bitfinex","ETHUSD",1739144152490,3.85526432,2621.0,2620.5,8.95469]
["bitfinex","ETHUSD",1739144152730,3.81566,2620.8,2620.5,5.13873]
["bitfinex","ETHUSD",1739144152889,3.81643,2620.3,2619.7,0.6627]
["bitfinex","ETHUSD",1739144153113,3.81674,2620.1,2619.7,5.13873]
["bitfinex","ETHUSD",1739144153549,0.03979432,2620.0,2619.7,5.13873]
["bitfinex","ETHUSD",1739144153711,0.03979432,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739144153908,3.81643,2620.3,2619.7,13.33073215]
["bitfinex","ETHUSD",1739144154113,0.03979432,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1739144154317,3.81643,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1739144154711,0.7952,2620.6,2619.8,4.47978]
["bitfinex","ETHUSD",1739144154943,4.61113,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1739144155116,4.61113,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1739144155317,0.7952,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1739144156418,0.03895332,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1739144156618,0.03895332,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739144156819,3.85502332,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739144157016,0.46502233,2620.5,2619.7,5.13873]
["bitfinex","ETHUSD",1739144157252,3.81655,2620.2,2619.7,5.13873]
["bitfinex","ETHUSD",1739144157717,3.81655,2620.2,2619.7,8.95583]
["bitfinex","ETHUSD",1739144158154,3.81655,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1739144158356,0.03895332,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1739144158716,3.81618,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1739144158938,0.03895332,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739144159142,3.81624,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144159347,0.03895332,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739144159514,3.81624,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144159723,0.03895332,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739144159925,3.81624,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144160125,0.03895332,2620.0,2619.8,7.63407]
["bitfinex","ETHUSD",1739144160360,3.8163,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739144160659,3.81652,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1739144160863,3.81652,2620.2,2619.6,9.04273317]
["bitfinex","ETHUSD",1739144161047,3.81652,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1739144161244,0.03895332,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1739144161452,0.03895332,2620.1,2619.6,5.22547317]
["bitfinex","ETHUSD",1739144161453,3.81696,2619.9,2619.6,5.22547317]
["bitfinex","ETHUSD",1739144161764,3.81717,2619.8,2619.6,5.22547317]
["bitfinex","ETHUSD",1739144161918,3.81696,2619.9,2619.6,5.22547317]
["bitfinex","ETHUSD",1739144162123,0.03895332,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739144162353,0.7525,2620.3,2619.4,6.37488215]
["bitfinex","ETHUSD",1739144162561,4.56846,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1739144162871,3.81703,2619.9,2619.7,5.13873]
["bitfinex","ETHUSD",1739144163033,3.81708,2619.8,2619.5,5.22547317]
["bitfinex","ETHUSD",1739144164661,3.81725,2619.7,2619.5,5.22547317]
["bitfinex","ETHUSD",1739144164963,0.03825111,2619.7,2619.5,5.22547317]
["bitfinex","ETHUSD",1739144165274,3.81753,2619.5,2619.1,5.22547317]
["bitfinex","ETHUSD",1739144165567,4.56988,2619.6,2619.1,9.04349317]
["bitfinex","ETHUSD",1739144165926,0.03808542,2619.5,2619.1,9.04349317]
["bitfinex","ETHUSD",1739144166543,3.85561542,2619.5,2619.1,9.04349317]
["bitfinex","ETHUSD",1739144166965,0.03808542,2619.5,2619.1,9.04349317]
["bitfinex","ETHUSD",1739144167164,0.03808542,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739144167366,0.03808542,2619.5,2619.4,4.48036]
["bitfinex","ETHUSD",1739144167571,0.7506,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1739144167774,1.207301,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1739144167946,0.03742263,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1739144168564,4.56711,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1739144168777,3.81665,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1739144168958,0.03742263,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1739144169159,0.03742263,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1739144169333,0.03742263,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1739144169670,0.7506,2620.5,2619.7,3.81717]
["bitfinex","ETHUSD",1739144169875,0.03742263,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1739144170036,3.81645,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1739144170239,0.03742263,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1739144170437,4.56676,2620.5,2619.8,3.81705]
["bitfinex","ETHUSD",1739144170438,4.56676,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1739144171080,4.56676,2620.5,2620.0,7.63344]
["bitfinex","ETHUSD",1739144171249,3.81586,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739144171452,0.03742263,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1739144171660,0.7506,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1739144171979,4.56589,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1739144172146,0.7506,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1739144172337,0.03742263,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1739144172669,3.81504,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1739144172885,0.03742263,2620.9,2620.6,0.6627]
["bitfinex","ETHUSD",1739144173080,3.8152,2621.1,2620.6,4.4786]
["bitfinex","ETHUSD",1739144173243,0.03742263,2620.8,2620.4,8.95483]
["bitfinex","ETHUSD",1739144173580,3.81542,2621.0,2620.4,12.77095]
["bitfinex","ETHUSD",1739144173883,3.81542,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1739144174047,4.56633,2620.8,2620.4,5.13873]
["bitfinex","ETHUSD",1739144174253,3.81599,2620.6,2620.4,5.13873]
["bitfinex","ETHUSD",1739144174660,0.03742263,2620.5,2620.4,5.13873]
["bitfinex","ETHUSD",1739144174973,0.03742263,2620.5,2620.0,12.67094215]
["bitfinex","ETHUSD",1739144175151,0.03742263,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1739144175353,3.81622,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1739144175566,3.81622,2620.4,2619.8,8.9557]
["bitfinex","ETHUSD",1739144175775,3.81657,2620.2,2619.7,9.70532317]
["bitfinex","ETHUSD",1739144176289,0.03786669,2620.1,2619.7,9.70532317]
["bitfinex","ETHUSD",1739144176662,0.03786669,2620.1,2619.7,5.22547317]
["bitfinex","ETHUSD",1739144176877,3.81657,2620.2,2619.7,5.22547317]
["bitfinex","ETHUSD",1739144177059,0.03786669,2620.0,2619.7,5.22547317]
["bitfinex","ETHUSD",1739144177362,3.81667,2620.1,2619.7,5.22547317]
["bitfinex","ETHUSD",1739144177766,0.03780705,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739144178093,3.81623,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144178296,0.03782693,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739144178483,7.63254,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144178679,0.03782693,2620.0,2619.8,3.81693]
["bitfinex","ETHUSD",1739144178866,3.81635,2620.3,2619.8,3.81693]
["bitfinex","ETHUSD",1739144179193,0.03782693,2619.9,2619.8,3.81693]
["bitfinex","ETHUSD",1739144179351,3.81623,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1739144179782,3.81636,2620.3,2619.8,3.81693]
["bitfinex","ETHUSD",1739144180197,3.81636,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1739144180395,3.81622,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739144180691,3.81622,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144181394,7.63252,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144181922,7.63253,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144182396,3.81622,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1739144182688,3.81622,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1739144182987,4.5666,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1739144183205,4.5666,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1739144183576,4.5666,2620.6,2620.1,0.6627]
["bitfinex","ETHUSD",1739144183577,4.5666,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1739144183911,3.81621,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1739144184270,4.5666,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1739144184471,3.81608,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1739144185213,4.59450948,2620.9,2620.0,3.8167]
["bitfinex","ETHUSD",1739144185214,0.8,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1739144185398,4.6155,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1739144185893,4.6155,2620.9,2620.4,7.63233]
["bitfinex","ETHUSD",1739144186094,4.6155,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1739144186295,4.6155,2620.9,2620.4,7.63227]
["bitfinex","ETHUSD",1739144186607,0.03865525,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1739144188218,0.03865525,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739144188424,0.03865525,2620.8,2620.7,14.17997317]
["bitfinex","ETHUSD",1739144188713,4.61487,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1739144188890,0.8,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1739144189091,4.61482,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1739144189294,3.81548,2620.9,2620.8,5.13873]
["bitfinex","ETHUSD",1739144189507,4.61548,2620.9,2620.8,5.13873]
["bitfinex","ETHUSD",1739144190310,0.8,2620.9,2620.8,5.13873]
["bitfinex","ETHUSD",1739144190675,3.81504,2621.2,2620.8,5.13873]
["bitfinex","ETHUSD",1739144190883,0.8026,2621.2,2620.8,8.95435]
["bitfinex","ETHUSD",1739144191792,4.61764,2621.2,2620.8,8.95435]
["bitfinex","ETHUSD",1739144192223,4.61764,2621.2,2620.8,5.13873]
["bitfinex","ETHUSD",1739144194026,4.61764,2621.2,2620.7,9.04122317]
["bitfinex","ETHUSD",1739144196131,0.842916,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1739144196132,3.81475,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1739144196607,3.81475,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1739144196806,3.81491,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1739144197212,7.62992,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1739144197409,3.81491,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739144197623,7.62988,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739144197920,3.81491,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739144198088,7.62993,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739144199589,3.81491,2621.3,2620.8,8.29379]
["bitfinex","ETHUSD",1739144199791,0.7852,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1739144199994,1.626547,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1739144200192,1.626547,2621.8,2621.2,7.62003]
["bitfinex","ETHUSD",1739144200193,0.7852,2621.8,2621.2,7.62003]
["bitfinex","ETHUSD",1739144200502,3.81439,2621.7,2621.1,5.13873]
["bitfinex","ETHUSD",1739144200708,4.59937,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1739144200921,4.59937,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1739144201233,0.7852,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739144201400,1.626524,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739144201741,0.03970164,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1739144201994,5.440694,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739144202149,0.03970164,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1739144202303,5.440694,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739144202503,0.03970164,2621.5,2621.4,3.81466]
["bitfinex","ETHUSD",1739144202703,0.5440694,2621.7,2621.4,7.62935]
["bitfinex","ETHUSD",1739144202946,0.03970164,2621.5,2621.4,7.62935]
["bitfinex","ETHUSD",1739144203148,1.626524,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1739144203506,1.626524,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739144203708,1.626524,2621.8,2621.4,7.62935]
["bitfinex","ETHUSD",1739144204642,1.626524,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739144204945,1.626524,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1739144206348,0.7852,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1739144208457,0.7852,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1739144208458,0.7852,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739144208663,0.7852,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1739144208969,0.7852,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739144209639,0.7852,2621.8,2621.6,3.81433]
["bitfinex","ETHUSD",1739144209838,0.7852,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1739144209839,0.7852,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1739144210046,0.7852,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1739144210236,0.7852,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1739144210237,0.7852,2622.2,2621.8,3.81404]
["bitfinex","ETHUSD",1739144210966,0.7556,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1739144211125,0.7556,2622.4,2622.2,3.81355]
["bitfinex","ETHUSD",1739144211324,0.7556,2622.4,2621.7,5.13873]
["bitfinex","ETHUSD",1739144211569,0.7556,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1739144211731,0.838208,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1739144211939,0.838208,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1739144212348,0.838208,2622.3,2621.3,3.81479]
["bitfinex","ETHUSD",1739144212349,3.81401,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1739144212548,4.56973,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1739144212750,3.81442,2621.7,2621.2,5.13873]
["bitfinex","ETHUSD",1739144212961,3.81431,2621.7,2621.2,8.95377]
["bitfinex","ETHUSD",1739144213166,0.04009888,2621.6,2621.2,8.95377]
["bitfinex","ETHUSD",1739144213609,3.81469,2621.5,2621.0,7.22603315]
["bitfinex","ETHUSD",1739144213880,3.81469,2621.5,2620.8,4.47821]
["bitfinex","ETHUSD",1739144213881,0.7556,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1739144214101,0.79569888,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1739144214256,0.04009888,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1739144214457,0.7556,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1739144214651,0.04009888,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1739144215697,0.04009888,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739144215853,0.7556,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1739144216052,0.04009888,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739144216396,0.04009888,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1739144216892,0.7556,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1739144217103,0.04009888,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1739144217697,0.04009888,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1739144217902,0.04009888,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739144218061,3.81453,2621.6,2621.1,5.13873]
["bitfinex","ETHUSD",1739144218262,0.7556,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1739144218493,0.04009888,2621.5,2621.2,7.62997]
["bitfinex","ETHUSD",1739144218696,0.04009888,2621.5,2621.3,3.81483]
["bitfinex","ETHUSD",1739144219200,0.04009888,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739144219696,0.7556,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1739144220057,0.7556,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1739144220471,3.81419,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1739144220677,3.81419,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1739144220877,5.408064,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1739144221066,5.408064,2621.9,2621.1,5.13873]
["bitfinex","ETHUSD",1739144221266,0.7556,2621.9,2621.1,5.13873]
["bitfinex","ETHUSD",1739144221582,4.56964,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1739144221790,0.7556,2621.9,2621.1,8.95382]
["bitfinex","ETHUSD",1739144222007,0.7556,2621.5,2620.5,8.95467]
["bitfinex","ETHUSD",1739144222177,4.571,2621.0,2620.5,5.13873]
["bitfinex","ETHUSD",1739144222356,0.4571,2620.9,2620.5,5.13873]
["bitfinex","ETHUSD",1739144222563,0.7556,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1739144223311,0.7556,2621.0,2620.8,3.81558]
["bitfinex","ETHUSD",1739144223506,0.7556,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1739144223963,3.81528,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1739144228009,4.57072,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1739144228010,0.7556,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1739144228217,0.7556,2621.2,2620.7,3.81562]
["bitfinex","ETHUSD",1739144228218,4.57064,2621.2,2620.7,3.81562]
["bitfinex","ETHUSD",1739144228378,0.04021802,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1739144228773,0.04021802,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1739144229506,0.04021802,2621.1,2620.7,7.63154]
["bitfinex","ETHUSD",1739144229702,0.04021802,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1739144230200,0.04021802,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1739144230518,0.04021802,2621.1,2620.9,7.63084]
["bitfinex","ETHUSD",1739144230676,0.7663,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1739144230876,0.03980757,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1739144231116,3.81508,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1739144231318,3.81504,2621.2,2620.4,7.88953315]
["bitfinex","ETHUSD",1739144231606,0.8057236,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1739144231809,0.8057236,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1739144232821,3.81562,2620.9,2620.5,5.13873]
["bitfinex","ETHUSD",1739144233113,0.7663,2621.1,2620.5,5.13873]
["bitfinex","ETHUSD",1739144233303,0.7663,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1739144234402,0.7663,2621.1,2620.8,7.63117]
["bitfinex","ETHUSD",1739144234713,4.58109,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1739144234875,0.7663,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1739144236125,0.7663,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1739144236289,0.7663,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1739144239230,0.7663,2621.4,2621.1,3.81514]
["bitfinex","ETHUSD",1739144239430,0.7663,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1739144239734,4.58079,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1739144239903,4.58079,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1739144240508,0.03954941,2621.5,2620.9,5.13873]
["bitfinex","ETHUSD",1739144240693,3.81513,2621.2,2620.9,5.13873]
["bitfinex","ETHUSD",1739144240894,0.7779,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739144241097,0.03964209,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739144241508,4.59237,2621.6,2620.9,5.80143]
["bitfinex","ETHUSD",1739144241696,0.03964209,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739144241895,4.59237,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1739144242138,5.433048,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1739144242342,0.7779,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1739144244706,4.59237,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739144244913,3.86227634,2621.5,2621.1,5.13873]
["bitfinex","ETHUSD",1739144245125,3.81481,2621.4,2621.1,5.13873]
["bitfinex","ETHUSD",1739144245437,4.59238,2621.6,2621.1,8.95378]
["bitfinex","ETHUSD",1739144245597,4.59238,2621.6,2621.1,12.76889]
["bitfinex","ETHUSD",1739144245798,4.59238,2621.6,2621.1,8.95378]
["bitfinex","ETHUSD",1739144246099,3.81463,2621.5,2621.1,8.95378]
["bitfinex","ETHUSD",1739144246337,3.81463,2621.5,2621.1,5.13873]
["bitfinex","ETHUSD",1739144246502,4.655331,2621.5,2621.1,5.13873]
["bitfinex","ETHUSD",1739144246850,0.03982084,2621.4,2621.1,5.13873]
["bitfinex","ETHUSD",1739144248139,3.8149,2621.3,2621.1,5.13873]
["bitfinex","ETHUSD",1739144248510,0.81772084,2621.2,2621.1,5.13873]
["bitfinex","ETHUSD",1739144248714,4.63276084,2621.2,2621.1,5.13873]
["bitfinex","ETHUSD",1739144249039,0.7779,2620.5,2620.1,8.54945315]
["bitfinex","ETHUSD",1739144249746,0.03982084,2620.4,2620.1,8.54945315]
["bitfinex","ETHUSD",1739144250698,0.03982084,2620.4,2620.1,16.18262315]
["bitfinex","ETHUSD",1739144250922,0.03982084,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739144251167,0.7779,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1739144251321,0.7779,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1739144251525,3.81478,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1739144251757,7.62962,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1739144252151,3.8149,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1739144252350,3.8149,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1739144253153,7.62962,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1739144253356,3.8149,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1739144254323,0.7779,2621.5,2620.8,0.3823]
["bitfinex","ETHUSD",1739144254529,3.81477,2621.4,2620.9,7.63076]
["bitfinex","ETHUSD",1739144255371,0.7779,2621.5,2621.0,4.47801]
["bitfinex","ETHUSD",1739144255569,0.7893,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1739144255745,0.7893,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1739144257368,0.7893,2621.6,2620.6,0.6627]
["bitfinex","ETHUSD",1739144257570,4.60474,2621.0,2620.5,8.95472]
["bitfinex","ETHUSD",1739144257870,3.86302634,2620.9,2620.5,5.13873]
["bitfinex","ETHUSD",1739144258034,3.81551,2620.9,2620.4,12.36557315]
["bitfinex","ETHUSD",1739144261174,3.81551,2620.9,2620.4,16.18171315]
["bitfinex","ETHUSD",1739144261374,3.81567,2620.8,2620.4,12.36557315]
["bitfinex","ETHUSD",1739144261564,3.85535844,2620.8,2620.4,12.36557315]
["bitfinex","ETHUSD",1739144262126,0.03968844,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1739144262776,0.03968844,2620.8,2620.4,12.36557315]
["bitfinex","ETHUSD",1739144263976,0.03968844,2620.8,2620.3,0.6627]
["bitfinex","ETHUSD",1739144263977,3.81598,2620.6,2620.1,12.36609315]
["bitfinex","ETHUSD",1739144264274,3.81607,2620.5,2620.1,5.13873]
["bitfinex","ETHUSD",1739144264475,3.85575844,2620.5,2620.1,5.13873]
["bitfinex","ETHUSD",1739144265036,0.03968844,2620.5,2620.1,5.13873]
["bitfinex","ETHUSD",1739144265271,3.81608,2620.5,2620.1,8.95528]
["bitfinex","ETHUSD",1739144265660,0.03921825,2620.4,2620.1,8.95528]
["bitfinex","ETHUSD",1739144266639,0.03921825,2620.4,2620.1,5.13873]
["bitfinex","ETHUSD",1739144266942,0.76316984,2621.0,2620.1,5.13873]
["bitfinex","ETHUSD",1739144266943,0.7761,2620.3,2620.1,5.13873]
["bitfinex","ETHUSD",1739144267138,0.03921825,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1739144267555,0.7761,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1739144267755,4.59227,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739144268050,3.85543825,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1739144268372,3.81635,2620.3,2619.9,10.36420317]
["bitfinex","ETHUSD",1739144268678,4.59227,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1739144268877,0.03921825,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1739144269045,3.81557,2620.9,2620.0,3.0]
["bitfinex","ETHUSD",1739144269246,0.81531825,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1739144269677,0.81531825,2620.8,2620.5,7.63202]
["bitfinex","ETHUSD",1739144270011,0.81531825,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1739144270377,0.81531825,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1739144270578,0.81531825,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1739144270895,0.03921825,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739144271211,0.03921825,2620.8,2620.7,15.36522315]
["bitfinex","ETHUSD",1739144271374,0.03921825,2620.8,2620.7,15.91522315]
["bitfinex","ETHUSD",1739144271772,0.8188,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1739144272014,0.50051623,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1739144272173,0.03718323,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1739144272519,0.03718323,2621.4,2621.2,7.63]
["bitfinex","ETHUSD",1739144272695,0.03718323,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1739144273074,0.8188,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1739144273425,0.8188,2621.8,2621.1,0.6627]
["bitfinex","ETHUSD",1739144273614,0.03718323,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1739144273772,0.8188,2621.6,2621.1,5.13873]
["bitfinex","ETHUSD",1739144273981,0.8188,2621.2,2621.1,5.13873]
["bitfinex","ETHUSD",1739144274184,4.63384,2621.2,2621.1,5.13873]
["bitfinex","ETHUSD",1739144274381,4.67102323,2621.2,2621.1,5.13873]
["bitfinex","ETHUSD",1739144275307,0.85598323,2621.2,2621.1,5.13873]
["bitfinex","ETHUSD",1739144275509,1.32307855,2621.2,2621.1,5.13873]
["bitfinex","ETHUSD",1739144277087,1.32307855,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1739144277319,0.85598323,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1739144277705,0.8188,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1739144278149,0.03766049,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1739144278303,0.03766049,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1739144278503,0.03766049,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739144278839,4.63321,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1739144279043,0.03766049,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1739144280968,1.663534,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1739144281103,1.663534,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1739144281444,5.477924,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1739144281748,3.85214049,2621.6,2621.0,7.22602315]
["bitfinex","ETHUSD",1739144281951,4.33174185,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1739144282372,0.03766049,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1739144282581,0.03766049,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1739144282947,0.03766049,2621.6,2621.1,8.9539]
["bitfinex","ETHUSD",1739144283147,0.03766049,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1739144284484,0.03766049,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1739144284647,0.03766049,2621.6,2621.1,8.9539]
["bitfinex","ETHUSD",1739144284856,0.50474054,2621.6,2621.1,5.13873]
["bitfinex","ETHUSD",1739144285076,0.8188,2621.3,2621.1,5.13873]
["bitfinex","ETHUSD",1739144285386,0.03832327,2621.2,2621.1,8.95392]
["bitfinex","ETHUSD",1739144285539,0.8188,2621.3,2621.1,8.95392]
["bitfinex","ETHUSD",1739144285737,0.03832327,2621.2,2621.1,8.95392]
["bitfinex","ETHUSD",1739144285988,0.8067,2622.0,2621.1,8.80143]
["bitfinex","ETHUSD",1739144286154,0.8067,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1739144286155,0.03832327,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1739144286361,0.03832327,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1739144286684,3.81409,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1739144286843,1.23564534,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1739144287044,1.188109,2621.8,2621.2,3.81498]
["bitfinex","ETHUSD",1739144287292,0.03844917,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1739144287680,1.188109,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1739144287882,0.0386148,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739144288087,0.8067,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1739144288491,4.62037,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1739144288728,0.0386413,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1739144289020,0.1464926,2622.7,2621.7,5.1768686]
["bitfinex","ETHUSD",1739144289021,0.8067,2622.6,2621.9,7.88742315]
["bitfinex","ETHUSD",1739144289184,0.0386413,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1739144289897,0.1464926,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739144290427,0.18523326,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739144290712,0.1464926,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739144291220,2.6e-06,2622.7,2622.6,15.20255549]
["bitfinex","ETHUSD",1739144291516,2.6e-06,2622.7,2622.6,53.97943]
["bitfinex","ETHUSD",1739144294470,2.6e-06,2622.7,2622.6,18.97943]
["bitfinex","ETHUSD",1739144294874,0.7775,2625.6,2623.6,0.6627]
["bitfinex","ETHUSD",1739144295181,0.7775,2625.4,2624.8,3.41072315]
["bitfinex","ETHUSD",1739144295500,0.162773,2625.7,2625.4,0.6627]
["bitfinex","ETHUSD",1739144295700,0.162773,2625.7,2625.6,7.21937315]
["bitfinex","ETHUSD",1739144296068,0.162773,2625.7,2625.6,12.39618725]
["bitfinex","ETHUSD",1739144296272,0.162773,2625.7,2625.6,9.21937315]
["bitfinex","ETHUSD",1739144296519,0.162773,2625.7,2625.6,7.21937315]
["bitfinex","ETHUSD",1739144296726,0.162773,2625.7,2625.6,17.39618474]
["bitfinex","ETHUSD",1739144296873,0.7775,2626.8,2625.7,0.55]
["bitfinex","ETHUSD",1739144297077,3.80593,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1739144297306,0.7775,2627.4,2627.1,3.41072315]
["bitfinex","ETHUSD",1739144297510,0.1464926,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1739144297712,0.1464926,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1739144298094,0.1464926,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1739144298579,0.1464926,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739144298807,0.1464926,2628.0,2627.4,9.47979208]
["bitfinex","ETHUSD",1739144298975,0.1464926,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1739144299176,0.1464926,2628.0,2627.7,4.34106208]
["bitfinex","ETHUSD",1739144299418,7.61092,2627.8,2626.7,9.47979208]
["bitfinex","ETHUSD",1739144299733,3.80635,2627.2,2626.6,11.63873]
["bitfinex","ETHUSD",1739144299878,3.80661,2627.1,2626.6,6.5]
["bitfinex","ETHUSD",1739144300222,3.80676,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1739144300518,0.458426,2626.8,2626.1,8.14894208]
["bitfinex","ETHUSD",1739144300922,0.7775,2627.0,2626.4,4.34106208]
["bitfinex","ETHUSD",1739144301225,4.62847,2627.4,2626.7,4.34106208]
["bitfinex","ETHUSD",1739144301517,0.8224,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1739144302476,4.66768707,2627.7,2627.0,8.14767208]
["bitfinex","ETHUSD",1739144302671,0.8224,2627.8,2627.3,4.34106208]
["bitfinex","ETHUSD",1739144302934,0.8224,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1739144303216,0.04440166,2627.7,2627.6,9.47979208]
["bitfinex","ETHUSD",1739144303425,3.80547,2627.8,2627.6,5.13873]
["bitfinex","ETHUSD",1739144303575,3.80574,2627.7,2627.4,5.13873]
["bitfinex","ETHUSD",1739144303775,3.80614,2627.4,2627.1,5.13873]
["bitfinex","ETHUSD",1739144304082,3.8065,2627.1,2626.7,9.47979208]
["bitfinex","ETHUSD",1739144304314,3.8065,2627.1,2626.4,13.28725208]
["bitfinex","ETHUSD",1739144304676,0.04440166,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1739144305107,0.04440166,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1739144305583,3.80658,2627.1,2626.4,13.28725208]
["bitfinex","ETHUSD",1739144305811,0.04440166,2627.0,2626.4,9.47979208]
["bitfinex","ETHUSD",1739144306012,3.80686,2626.9,2626.4,9.47979208]
["bitfinex","ETHUSD",1739144306197,0.04440166,2626.8,2626.4,9.47979208]
["bitfinex","ETHUSD",1739144307023,0.04440166,2626.8,2626.4,13.28726208]
["bitfinex","ETHUSD",1739144307192,0.04440166,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1739144307417,3.80636,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1739144307616,0.04440166,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1739144308051,3.85090166,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1739144308248,0.04440166,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1739144308548,3.80637,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1739144308850,0.8224,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1739144309151,0.04440166,2627.2,2627.1,4.46906]
["bitfinex","ETHUSD",1739144309455,3.8054,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1739144309950,0.1464926,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1739144309951,0.1464926,2628.0,2627.4,5.0]
["bitfinex","ETHUSD",1739144310155,0.1464926,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1739144310310,0.04452051,2627.9,2627.7,3.80549]
["bitfinex","ETHUSD",1739144310654,0.04452051,2627.9,2627.7,7.611]
["bitfinex","ETHUSD",1739144310955,0.04452051,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739144311162,0.04452051,2627.9,2627.8,5.13873]
["bitfinex","ETHUSD",1739144311365,3.80575,2627.6,2627.5,5.13873]
["bitfinex","ETHUSD",1739144311662,4.31308551,2627.6,2627.5,5.13873]
["bitfinex","ETHUSD",1739144311865,3.80623,2627.3,2627.1,2.0]
["bitfinex","ETHUSD",1739144312020,3.8059,2627.5,2627.1,2.0]
["bitfinex","ETHUSD",1739144312372,0.04452051,2627.4,2627.1,2.0]
["bitfinex","ETHUSD",1739144312527,0.04452051,2627.4,2627.3,7.35618]
["bitfinex","ETHUSD",1739144312728,0.04452051,2627.4,2627.3,7.39423123]
["bitfinex","ETHUSD",1739144312932,3.80497,2628.2,2627.5,2.0]
["bitfinex","ETHUSD",1739144313138,3.80497,2628.2,2627.5,7.13873]
["bitfinex","ETHUSD",1739144313139,3.9516726,2628.0,2627.5,7.13873]
["bitfinex","ETHUSD",1739144313363,0.04452051,2627.9,2627.5,7.13873]
["bitfinex","ETHUSD",1739144313518,3.80546,2627.8,2627.5,5.13873]
["bitfinex","ETHUSD",1739144313716,3.80575,2627.6,2627.5,5.13873]
["bitfinex","ETHUSD",1739144314154,3.85027051,2627.6,2627.5,5.13873]
["bitfinex","ETHUSD",1739144314512,3.80618,2627.3,2627.2,2.0]
["bitfinex","ETHUSD",1739144314720,3.80649,2627.1,2626.7,7.13873]
["bitfinex","ETHUSD",1739144314958,3.80677,2626.9,2626.7,5.13873]
["bitfinex","ETHUSD",1739144315156,3.80677,2626.9,2626.6,5.13873]
["bitfinex","ETHUSD",1739144315157,4.62917,2626.9,2626.6,5.13873]
["bitfinex","ETHUSD",1739144315362,4.62917,2626.9,2626.4,5.13873]
["bitfinex","ETHUSD",1739144315594,0.04505518,2626.8,2626.5,2.0]
["bitfinex","ETHUSD",1739144316100,0.04505518,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739144316294,0.04505518,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1739144316480,3.80667,2627.0,2626.5,2.0]
["bitfinex","ETHUSD",1739144316687,3.85183518,2626.9,2626.5,2.0]
["bitfinex","ETHUSD",1739144316873,0.04505518,2626.9,2626.5,2.0]
["bitfinex","ETHUSD",1739144317059,4.56417,2627.3,2626.6,3.80708]
["bitfinex","ETHUSD",1739144317258,3.85142518,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1739144317459,3.8065,2627.1,2626.5,2.0]
["bitfinex","ETHUSD",1739144317696,7.61311,2627.1,2626.5,5.80734]
["bitfinex","ETHUSD",1739144317874,3.85168518,2627.0,2626.5,2.0]
["bitfinex","ETHUSD",1739144318074,3.80685,2626.9,2626.5,2.0]
["bitfinex","ETHUSD",1739144318592,0.7579,2627.3,2626.5,2.0]
["bitfinex","ETHUSD",1739144318593,0.04505518,2626.8,2626.7,7.46973]
["bitfinex","ETHUSD",1739144318794,0.7579,2627.7,2626.7,12.85433685]
["bitfinex","ETHUSD",1739144319000,0.7579,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1739144319193,0.7579,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1739144319395,0.9043926,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1739144319599,0.0451146,2627.9,2627.8,2.0]
["bitfinex","ETHUSD",1739144319804,0.1464926,2628.0,2627.8,5.80536]
["bitfinex","ETHUSD",1739144319986,0.1464926,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739144320564,0.1464926,2628.0,2627.8,5.80536]
["bitfinex","ETHUSD",1739144320765,0.1464926,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739144321764,0.1916072,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739144322401,0.1916072,2628.0,2627.8,5.13873]
["bitfinex","ETHUSD",1739144322783,0.1916072,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739144323381,0.1464926,2628.0,2627.8,10.9441]
["bitfinex","ETHUSD",1739144323720,0.1464926,2628.0,2627.8,5.13873]
["bitfinex","ETHUSD",1739144323924,0.7579,2627.9,2627.8,5.13873]
["bitfinex","ETHUSD",1739144324222,0.80379982,2627.9,2627.8,5.13873]
["bitfinex","ETHUSD",1739144324508,0.80379982,2627.9,2627.4,6.80594]
["bitfinex","ETHUSD",1739144324917,0.80379982,2627.9,2627.5,2.0]
["bitfinex","ETHUSD",1739144325084,3.80556,2627.8,2627.4,5.13873]
["bitfinex","ETHUSD",1739144325286,0.04753634,2627.7,2627.4,5.13873]
["bitfinex","ETHUSD",1739144325610,3.80548,2627.8,2627.1,5.80636]
["bitfinex","ETHUSD",1739144325911,0.04574151,2627.7,2627.1,5.80636]
["bitfinex","ETHUSD",1739144326111,0.04574151,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1739144326470,0.7579,2627.3,2626.8,7.13873]
["bitfinex","ETHUSD",1739144326670,3.8067,2627.0,2626.6,5.13873]
["bitfinex","ETHUSD",1739144326869,3.8067,2627.0,2626.5,5.80733]
["bitfinex","ETHUSD",1739144327107,0.04563594,2626.9,2626.5,5.80733]
["bitfinex","ETHUSD",1739144327291,0.04563594,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739144327614,0.7579,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1739144327813,4.5641,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1739144328121,3.80633,2627.2,2626.5,8.80725]
["bitfinex","ETHUSD",1739144328416,7.61278,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1739144328623,3.80642,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1739144329118,0.7579,2627.3,2626.9,2.0]
["bitfinex","ETHUSD",1739144329416,4.56359,2627.7,2627.3,2.0]
["bitfinex","ETHUSD",1739144329602,4.56359,2627.7,2627.0,2.0]
["bitfinex","ETHUSD",1739144329603,3.8059,2627.5,2627.0,2.0]
["bitfinex","ETHUSD",1739144329798,3.80575,2627.6,2626.8,3.0]
["bitfinex","ETHUSD",1739144330036,3.80635,2627.2,2626.7,5.807]
["bitfinex","ETHUSD",1739144330188,0.7579,2627.1,2626.7,5.807]
["bitfinex","ETHUSD",1739144330697,0.7579,2627.1,2626.6,5.13873]
["bitfinex","ETHUSD",1739144331022,3.80684,2626.9,2626.6,5.13873]
["bitfinex","ETHUSD",1739144332099,3.80757,2626.4,2626.2,5.13873]
["bitfinex","ETHUSD",1739144332412,0.8128,2626.4,2626.1,5.22547317]
["bitfinex","ETHUSD",1739144333189,0.04496922,2626.3,2626.1,5.22547317]
["bitfinex","ETHUSD",1739144333810,0.04496922,2626.3,2625.5,7.13873]
["bitfinex","ETHUSD",1739144334013,3.80815,2626.0,2625.5,2.0]
["bitfinex","ETHUSD",1739144334283,3.80831,2625.9,2625.5,2.0]
["bitfinex","ETHUSD",1739144334510,0.04496922,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1739144334679,0.04496922,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1739144334873,3.80747,2626.5,2625.9,2.0]
["bitfinex","ETHUSD",1739144335108,0.04450685,2626.4,2625.9,9.61629]
["bitfinex","ETHUSD",1739144335380,0.04450685,2626.4,2626.3,2.0]
["bitfinex","ETHUSD",1739144335575,0.04450685,2626.4,2626.3,5.80763]
["bitfinex","ETHUSD",1739144335887,0.04450685,2626.4,2626.1,5.13873]
["bitfinex","ETHUSD",1739144336073,3.80676,2626.9,2626.1,5.13873]
["bitfinex","ETHUSD",1739144336273,3.80765,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1739144336722,0.04340435,2626.2,2625.9,7.13873]
["bitfinex","ETHUSD",1739144337033,0.8128,2627.0,2626.2,2.0]
["bitfinex","ETHUSD",1739144337183,0.8128,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1739144337378,0.04356951,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1739144337890,4.61951,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1739144338098,4.61951,2627.0,2626.3,4.47026]
["bitfinex","ETHUSD",1739144338099,0.04356951,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1739144338284,0.04356951,2626.9,2626.5,5.84529123]
["bitfinex","ETHUSD",1739144338619,0.04356951,2626.8,2626.5,5.84529123]
["bitfinex","ETHUSD",1739144338830,3.80664,2627.0,2626.5,5.80722]
["bitfinex","ETHUSD",1739144339036,0.04387334,2626.9,2626.5,5.80722]
["bitfinex","ETHUSD",1739144339234,0.04387334,2626.9,2626.2,3.0]
["bitfinex","ETHUSD",1739144339435,0.8128,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1739144339605,0.04391296,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1739144339793,3.85099296,2626.7,2626.2,6.80766]
["bitfinex","ETHUSD",1739144340494,0.04391296,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1739144340693,0.8128,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1739144340893,0.04391296,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1739144341198,3.80651,2627.1,2626.5,5.80734]
["bitfinex","ETHUSD",1739144341402,3.80651,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739144341699,3.80664,2627.0,2626.5,2.0]
["bitfinex","ETHUSD",1739144342012,3.80698,2626.8,2626.2,8.80775]
["bitfinex","ETHUSD",1739144342325,3.8073,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1739144342549,3.80662,2627.0,2626.0,9.6094]
["bitfinex","ETHUSD",1739144342731,3.80727,2626.6,2626.0,9.6094]
["bitfinex","ETHUSD",1739144343046,3.80727,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1739144343208,0.8128,2626.5,2626.0,5.13873]
["bitfinex","ETHUSD",1739144343625,3.80759,2626.4,2626.0,2.0]
["bitfinex","ETHUSD",1739144343796,4.62018,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1739144343797,0.8128,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1739144343992,4.62015,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1739144344197,0.8128,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1739144344509,3.80725,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1739144344716,3.80698,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739144344933,3.80706,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1739144345619,3.80698,2626.8,2626.3,4.47031]
["bitfinex","ETHUSD",1739144345830,0.8128,2627.0,2626.5,2.0]
["bitfinex","ETHUSD",1739144345994,3.80634,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1739144346195,0.8256,2627.3,2626.8,5.80684]
["bitfinex","ETHUSD",1739144346633,4.63186,2627.3,2626.8,5.80684]
["bitfinex","ETHUSD",1739144347025,3.80634,2627.2,2626.8,5.80684]
["bitfinex","ETHUSD",1739144347228,4.63143,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1739144347563,4.63137,2627.6,2627.0,3.80648]
["bitfinex","ETHUSD",1739144347747,4.63137,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1739144348100,0.8256,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1739144348303,0.04372804,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1739144349231,3.84963804,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1739144349604,0.8256,2627.1,2626.7,5.13873]
["bitfinex","ETHUSD",1739144349798,0.8256,2627.1,2626.5,2.0]
["bitfinex","ETHUSD",1739144349799,4.63209,2627.1,2626.5,2.0]
["bitfinex","ETHUSD",1739144350113,0.04503543,2627.0,2626.5,5.80732]
["bitfinex","ETHUSD",1739144350314,3.80669,2627.0,2626.5,5.80732]
["bitfinex","ETHUSD",1739144350525,0.04503543,2626.9,2626.5,5.80732]
["bitfinex","ETHUSD",1739144352701,3.80669,2627.0,2626.5,5.80732]
["bitfinex","ETHUSD",1739144352998,0.04503543,2626.8,2626.5,5.80732]
["bitfinex","ETHUSD",1739144353196,4.63214,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739144353396,0.04503543,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739144353996,4.63214,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739144354164,0.04503543,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739144354370,3.80662,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1739144354555,0.04503543,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739144355069,4.63209,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739144355270,0.04503543,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739144355469,4.63209,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739144355679,0.04503543,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739144355855,3.80667,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1739144356083,0.04503543,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739144356285,3.80667,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1739144356500,0.04503543,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739144356713,3.80667,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1739144357009,0.04503543,2626.7,2626.5,2.0]
["bitfinex","ETHUSD",1739144357183,3.80678,2626.9,2626.5,2.0]
["bitfinex","ETHUSD",1739144357389,0.04503543,2626.6,2626.5,2.0]
["bitfinex","ETHUSD",1739144357592,3.80678,2626.9,2626.5,2.0]
["bitfinex","ETHUSD",1739144357919,4.63217,2627.1,2626.5,5.80731]
["bitfinex","ETHUSD",1739144358115,0.04503543,2626.8,2626.5,5.80731]
["bitfinex","ETHUSD",1739144358313,8.43873,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1739144358515,0.04503543,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1739144358815,4.63216,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1739144359120,8.43873,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1739144359318,0.04503543,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1739144359525,3.85167543,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1739144361393,0.04503543,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1739144362417,0.04503543,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1739144363942,0.04503543,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739144364091,0.04503543,2627.0,2626.9,5.80676]
["bitfinex","ETHUSD",1739144364291,0.8137,2627.7,2627.2,2.0]
["bitfinex","ETHUSD",1739144364532,0.9601926,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1739144364896,0.9601926,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1739144365240,0.1464926,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739144366540,0.18948605,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739144367685,0.18948605,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739144368698,0.18948605,2628.0,2627.9,8.84336187]
["bitfinex","ETHUSD",1739144368994,0.1464926,2628.0,2627.9,8.80531]
["bitfinex","ETHUSD",1739144369195,0.1464926,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1739144369395,0.1464926,2628.0,2627.5,7.13873]
["bitfinex","ETHUSD",1739144369396,3.80539,2627.9,2627.5,5.13873]
["bitfinex","ETHUSD",1739144369635,7.65441413,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1739144369840,3.84902413,2627.9,2627.3,6.80615]
["bitfinex","ETHUSD",1739144370154,0.8237248,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1739144370433,0.04363413,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1739144370997,0.04363413,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1739144371191,0.04363413,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739144371477,0.04363413,2627.9,2627.8,8.80546]
["bitfinex","ETHUSD",1739144371616,0.1464926,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739144371816,0.1464926,2628.0,2627.9,7.39335366]
["bitfinex","ETHUSD",1739144372013,0.1464926,2628.0,2627.9,7.35531]
["bitfinex","ETHUSD",1739144372252,2.6e-06,2628.0,2627.9,13.57608348]
["bitfinex","ETHUSD",1739144372458,2.6e-06,2628.0,2627.9,22.57151317]
["bitfinex","ETHUSD",1739144373169,2.6e-06,2628.0,2627.9,22.67151317]
["bitfinex","ETHUSD",1739144373461,2.6e-06,2628.4,2628.3,14.36294025]
["bitfinex","ETHUSD",1739144375566,2.6e-06,2628.4,2628.3,8.80474]
["bitfinex","ETHUSD",1739144375913,2.6e-06,2628.4,2628.2,5.80487]
["bitfinex","ETHUSD",1739144376357,2.6e-06,2628.4,2627.8,9.29139]
["bitfinex","ETHUSD",1739144376573,0.8297,2628.1,2627.8,5.486]
["bitfinex","ETHUSD",1739144376771,4.63473,2628.1,2627.8,5.486]
["bitfinex","ETHUSD",1739144376977,0.0434361,2628.0,2627.8,5.486]
["bitfinex","ETHUSD",1739144377135,3.8486361,2628.0,2627.8,5.486]
["bitfinex","ETHUSD",1739144377680,6.1e-06,2628.0,2627.9,7.46801]
["bitfinex","ETHUSD",1739144377980,2.6e-06,2628.4,2628.3,8.80474]
["bitfinex","ETHUSD",1739144378335,2.6e-06,2628.4,2628.3,5.80474]
["bitfinex","ETHUSD",1739144379292,2.6e-06,2628.4,2628.0,6.80504]
["bitfinex","ETHUSD",1739144379444,2.6e-06,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1739144379773,0.04253862,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1739144379944,3.84731862,2628.3,2627.8,5.486]
["bitfinex","ETHUSD",1739144380148,3.80478,2628.3,2627.8,5.486]
["bitfinex","ETHUSD",1739144380484,0.04253862,2628.2,2627.8,5.486]
["bitfinex","ETHUSD",1739144380682,3.80478,2628.3,2627.8,5.486]
["bitfinex","ETHUSD",1739144380982,4.63501,2627.9,2627.8,5.486]
["bitfinex","ETHUSD",1739144381181,0.8297,2627.9,2627.8,5.486]
["bitfinex","ETHUSD",1739144381392,0.8297,2628.3,2627.8,9.29143]
["bitfinex","ETHUSD",1739144381547,0.04253862,2627.9,2627.8,5.486]
["bitfinex","ETHUSD",1739144381748,3.8051,2628.1,2627.8,5.486]
["bitfinex","ETHUSD",1739144381984,3.84781862,2628.0,2627.8,5.486]
["bitfinex","ETHUSD",1739144382447,0.04253862,2628.0,2627.8,5.486]
["bitfinex","ETHUSD",1739144382643,4.63452,2628.3,2627.8,5.486]
["bitfinex","ETHUSD",1739144382644,0.8297,2628.3,2627.8,5.486]
["bitfinex","ETHUSD",1739144382948,3.8053,2628.0,2627.8,5.486]
["bitfinex","ETHUSD",1739144383350,3.80496,2628.2,2627.8,5.486]
["bitfinex","ETHUSD",1739144383579,0.04253862,2628.1,2627.8,5.486]
["bitfinex","ETHUSD",1739144383889,4.63445,2628.3,2627.8,5.486]
["bitfinex","ETHUSD",1739144384187,0.04253862,2628.2,2627.8,5.486]
["bitfinex","ETHUSD",1739144384488,0.8297,2628.3,2627.8,11.29139]
["bitfinex","ETHUSD",1739144384643,0.04253862,2628.2,2627.8,11.29139]
["bitfinex","ETHUSD",1739144384843,0.8297,2628.3,2627.8,15.09676]
["bitfinex","ETHUSD",1739144385044,0.04253862,2628.2,2627.8,15.09675]
["bitfinex","ETHUSD",1739144385278,0.8297,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1739144385440,0.04253862,2628.1,2627.8,11.29137]
["bitfinex","ETHUSD",1739144385643,0.8297,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1739144385883,0.04253862,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1739144386045,0.8297,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1739144386244,0.04253862,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1739144386500,3.80492,2628.2,2627.8,7.486]
["bitfinex","ETHUSD",1739144386701,0.04253862,2628.1,2627.8,5.486]
["bitfinex","ETHUSD",1739144386849,4.63452,2628.3,2627.8,5.486]
["bitfinex","ETHUSD",1739144387189,0.04253862,2628.2,2627.8,5.486]
["bitfinex","ETHUSD",1739144387395,3.80531,2627.9,2627.5,7.13873]
["bitfinex","ETHUSD",1739144387546,3.80575,2627.6,2627.5,7.13873]
["bitfinex","ETHUSD",1739144387752,0.04253862,2627.6,2627.5,10.13873]
["bitfinex","ETHUSD",1739144388090,0.04253862,2627.6,2627.5,7.13873]
["bitfinex","ETHUSD",1739144388291,3.80546,2627.8,2627.5,7.13873]
["bitfinex","ETHUSD",1739144388488,0.04253862,2627.7,2627.5,7.13873]
["bitfinex","ETHUSD",1739144388649,7.61047,2628.0,2627.5,7.13873]
["bitfinex","ETHUSD",1739144388650,3.80518,2628.0,2627.5,7.13873]
["bitfinex","ETHUSD",1739144388996,0.04253862,2627.9,2627.5,7.13873]
["bitfinex","ETHUSD",1739144389179,0.04253862,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1739144389381,3.80525,2628.0,2627.5,7.13873]
["bitfinex","ETHUSD",1739144389699,3.80535,2627.9,2627.5,10.94456]
["bitfinex","ETHUSD",1739144389999,3.8470438,2627.9,2627.5,10.94456]
["bitfinex","ETHUSD",1739144390166,3.8470438,2627.9,2627.5,7.13873]
["bitfinex","ETHUSD",1739144391606,0.0416938,2627.9,2627.5,10.9446]
["bitfinex","ETHUSD",1739144392486,3.8470438,2627.9,2627.5,7.13873]
["bitfinex","ETHUSD",1739144392987,0.0416938,2627.9,2627.5,2.0]
["bitfinex","ETHUSD",1739144393172,0.0416938,2627.9,2627.5,5.80579]
["bitfinex","ETHUSD",1739144393372,3.80522,2628.0,2627.5,5.80579]
["bitfinex","ETHUSD",1739144393553,0.0416938,2627.8,2627.5,5.80579]
["bitfinex","ETHUSD",1739144393753,3.80522,2628.0,2627.5,5.80579]
["bitfinex","ETHUSD",1739144393993,0.0416938,2627.9,2627.5,2.0]
["bitfinex","ETHUSD",1739144394210,3.80547,2627.8,2627.5,2.0]
["bitfinex","ETHUSD",1739144394361,0.7941,2627.7,2627.5,2.0]
["bitfinex","ETHUSD",1739144394561,0.8357938,2627.7,2627.5,2.0]
["bitfinex","ETHUSD",1739144398905,0.7941026,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1739144399113,0.7941026,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1739144399269,0.7941026,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1739144399603,2.6e-06,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739144399986,2.6e-06,2628.4,2628.1,2.0]
["bitfinex","ETHUSD",1739144400195,2.6e-06,2628.4,2628.1,5.80488]
["bitfinex","ETHUSD",1739144400496,2.6e-06,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1739144401717,2.6e-06,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739144401902,3.80476,2628.3,2627.9,6.80529]
["bitfinex","ETHUSD",1739144402743,3.80476,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1739144402907,7.60959,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1739144403118,3.80476,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1739144403835,3.80476,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1739144404004,3.80501,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1739144404411,2.6e-06,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1739144404727,2.6e-06,2628.4,2628.3,6.84278395]
["bitfinex","ETHUSD",1739144404935,2.6e-06,2628.4,2628.3,7.39278031]
["bitfinex","ETHUSD",1739144405128,2.6e-06,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1739144406051,2.6e-06,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739144406246,2.6e-06,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1739144406446,0.04185488,2628.4,2628.3,7.39278343]
["bitfinex","ETHUSD",1739144406657,2.6e-06,2628.4,2628.3,7.39278343]
["bitfinex","ETHUSD",1739144408225,2.6e-06,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1739144408419,2.6e-06,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739144409373,2.6e-06,2628.4,2628.3,6.84278126]
["bitfinex","ETHUSD",1739144409580,2.6e-06,2628.4,2628.3,7.39278126]
["bitfinex","ETHUSD",1739144410275,2.6e-06,2628.4,2628.3,12.49347]
["bitfinex","ETHUSD",1739144410471,2.6e-06,2628.4,2628.3,11.94347]
["bitfinex","ETHUSD",1739144410774,0.04185488,2628.4,2628.3,11.94347]
["bitfinex","ETHUSD",1739144411431,0.04185488,2628.4,2628.3,12.49347]
["bitfinex","ETHUSD",1739144411671,2.6e-06,2628.4,2628.3,12.49347]
["bitfinex","ETHUSD",1739144415286,2.6e-06,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739144415482,0.0426797,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739144415684,0.0426797,2628.4,2628.2,3.80476]
["bitfinex","ETHUSD",1739144416156,0.0426797,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1739144416481,2.6e-06,2628.4,2628.3,8.80474]
["bitfinex","ETHUSD",1739144416688,2.6e-06,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739144416894,0.04295685,2628.4,2628.0,5.80507]
["bitfinex","ETHUSD",1739144417068,0.04295685,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1739144417867,0.04295685,2628.4,2628.0,8.80507]
["bitfinex","ETHUSD",1739144418074,0.7799,2628.3,2628.0,6.80507]
["bitfinex","ETHUSD",1739144418283,0.04286188,2628.2,2628.0,6.80507]
["bitfinex","ETHUSD",1739144418460,0.7799,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1739144418660,2.6e-06,2628.4,2628.1,2.6627]
["bitfinex","ETHUSD",1739144418997,2.6e-06,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739144419152,2.6e-06,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1739144419997,2.6e-06,2628.4,2628.3,12.53150682]
["bitfinex","ETHUSD",1739144420200,2.6e-06,2628.4,2628.3,13.15617]
["bitfinex","ETHUSD",1739144420787,2.6e-06,2628.4,2628.3,16.96317]
["bitfinex","ETHUSD",1739144424201,2.6e-06,2628.4,2628.3,19.34447]
["bitfinex","ETHUSD",1739144424403,2.6e-06,2628.4,2628.3,11.60617]
["bitfinex","ETHUSD",1739144424794,2.6e-06,2628.4,2628.3,13.94347]
["bitfinex","ETHUSD",1739144425108,2.6e-06,2628.4,2628.3,14.49347]
["bitfinex","ETHUSD",1739144425661,2.6e-06,2628.4,2628.3,9.35474]
["bitfinex","ETHUSD",1739144427280,2.6e-06,2628.4,2628.1,2.0]
["bitfinex","ETHUSD",1739144427507,0.7783026,2628.4,2628.1,5.80502]
["bitfinex","ETHUSD",1739144427711,0.7783026,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1739144427881,0.04156953,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1739144428291,0.04156953,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1739144428497,0.04156953,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739144429309,0.04156953,2628.3,2628.2,9.35488]
["bitfinex","ETHUSD",1739144429515,2.6e-06,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1739144430587,0.04139385,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1739144430784,2.6e-06,2628.4,2628.2,3.80476]
["bitfinex","ETHUSD",1739144430984,2.6e-06,2628.4,2628.3,4.35474]
["bitfinex","ETHUSD",1739144431206,2.6e-06,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1739144433668,2.6e-06,2628.4,2628.3,11.08287157]
["bitfinex","ETHUSD",1739144440803,2.6e-06,2628.4,2628.3,10.53287157]
["bitfinex","ETHUSD",1739144441204,0.03998447,2628.4,2628.3,10.53287157]
["bitfinex","ETHUSD",1739144441503,0.8081026,2628.4,2628.2,5.13873]
["bitfinex","ETHUSD",1739144441709,1.26934986,2628.4,2628.2,5.13873]
["bitfinex","ETHUSD",1739144442046,0.03998187,2628.3,2628.2,8.13873]
["bitfinex","ETHUSD",1739144442248,0.03998187,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1739144442410,1.87e-06,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1739144442612,2.6e-06,2628.4,2628.3,9.35474]
["bitfinex","ETHUSD",1739144442807,2.6e-06,2628.4,2628.3,13.46417157]
["bitfinex","ETHUSD",1739144443543,2.6e-06,2628.4,2628.3,13.74557157]
["bitfinex","ETHUSD",1739144443772,2.6e-06,2628.4,2628.3,24.10977474]
["bitfinex","ETHUSD",1739144444457,2.6e-06,2628.4,2628.3,59.10977474]
["bitfinex","ETHUSD",1739144446186,100.0,2629.6,2629.0,2.0]
["bitfinex","ETHUSD",1739144446357,100.0,2629.6,2629.5,5.803]
["bitfinex","ETHUSD",1739144446700,100.0,2629.6,2629.5,8.803]
["bitfinex","ETHUSD",1739144447185,100.0,2629.6,2629.5,9.353]
["bitfinex","ETHUSD",1739144447343,100.0,2629.6,2629.5,5.0]
["bitfinex","ETHUSD",1739144447745,100.0,2629.6,2629.5,8.803]
["bitfinex","ETHUSD",1739144448888,100.0,2629.6,2629.5,9.353]
["bitfinex","ETHUSD",1739144449049,100.0,2629.6,2629.5,10.0157]
["bitfinex","ETHUSD",1739144449249,76.8497854,2629.6,2629.5,15.35443]
["bitfinex","ETHUSD",1739144449463,76.04587586,2629.6,2629.5,19.15943]
["bitfinex","ETHUSD",1739144449676,75.58676327,2629.6,2629.5,54.25943]
["bitfinex","ETHUSD",1739144449895,73.56204235,2629.6,2629.5,54.15943]
["bitfinex","ETHUSD",1739144450077,65.99487636,2629.6,2629.5,54.15943]
["bitfinex","ETHUSD",1739144450267,65.63331906,2629.6,2629.5,54.15943]
["bitfinex","ETHUSD",1739144450500,63.97015545,2629.6,2629.5,60.65943]
["bitfinex","ETHUSD",1739144450884,51.61950127,2629.6,2629.5,64.48756157]
["bitfinex","ETHUSD",1739144451085,38.09484965,2629.6,2629.5,64.48756157]
["bitfinex","ETHUSD",1739144451313,32.50510339,2629.6,2629.5,69.71303474]
["bitfinex","ETHUSD",1739144451627,29.5857154,2629.6,2629.5,70.72286327]
["bitfinex","ETHUSD",1739144451786,18.54533869,2629.6,2629.5,70.97867873]
["bitfinex","ETHUSD",1739144451992,2.95393869,2629.6,2629.5,35.97867873]
["bitfinex","ETHUSD",1739144452323,2.91538468,2629.6,2629.5,28.73553915]
["bitfinex","ETHUSD",1739144452485,2.91538468,2629.6,2629.5,10.1337169]
["bitfinex","ETHUSD",1739144452681,2.91538468,2629.6,2629.5,6.3307169]
["bitfinex","ETHUSD",1739144452990,2.91538468,2629.6,2629.5,2.0]
["bitfinex","ETHUSD",1739144452991,3.78448969,2629.6,2629.5,2.0]
["bitfinex","ETHUSD",1739144453387,3.74498468,2629.6,2629.5,9.353]
["bitfinex","ETHUSD",1739144453886,2.91538468,2629.6,2629.5,9.353]
["bitfinex","ETHUSD",1739144454093,2.95488969,2629.6,2629.5,8.803]
["bitfinex","ETHUSD",1739144454514,2.95488969,2629.6,2629.5,13.6837169]
["bitfinex","ETHUSD",1739144454919,2.91538468,2629.6,2629.5,13.6837169]
["bitfinex","ETHUSD",1739144455306,2.95488969,2629.6,2629.5,13.6837169]
["bitfinex","ETHUSD",1739144455704,2.95488969,2629.6,2629.5,5.0]
["bitfinex","ETHUSD",1739144455921,2.95488969,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1739144456593,2.95488969,2629.6,2629.5,9.353]
["bitfinex","ETHUSD",1739144456933,2.91538468,2629.6,2629.5,9.353]
["bitfinex","ETHUSD",1739144457703,2.91538468,2629.6,2629.5,13.158]
["bitfinex","ETHUSD",1739144457704,2.53428468,2629.6,2629.5,13.158]
["bitfinex","ETHUSD",1739144457906,4.68e-06,2629.6,2629.5,18.29673]
["bitfinex","ETHUSD",1739144458154,4.68e-06,2629.6,2629.5,18.95943]
["bitfinex","ETHUSD",1739144458668,4.68e-06,2629.6,2629.5,54.72094388]
["bitfinex","ETHUSD",1739144459346,0.8296,2630.8,2630.5,2.0]
["bitfinex","ETHUSD",1739144459781,0.04064081,2630.7,2630.5,2.0]
["bitfinex","ETHUSD",1739144459988,0.04064081,2630.6,2630.5,2.0]
["bitfinex","ETHUSD",1739144460540,0.8296,2630.8,2630.5,2.0]
["bitfinex","ETHUSD",1739144460784,1.3089363,2630.8,2630.1,5.80199]
["bitfinex","ETHUSD",1739144461089,0.8296,2630.6,2629.7,2.0]
["bitfinex","ETHUSD",1739144461245,3.80236,2630.0,2629.7,2.0]
["bitfinex","ETHUSD",1739144461445,4.63207,2629.9,2629.4,2.0]
["bitfinex","ETHUSD",1739144461647,0.8703134,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1739144461859,0.8703134,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1739144462064,0.8296,2629.9,2629.8,5.80257]
["bitfinex","ETHUSD",1739144462366,0.8296,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1739144462762,0.8296,2629.9,2629.5,2.0]
["bitfinex","ETHUSD",1739144463291,8.43462,2629.9,2629.5,2.0]
["bitfinex","ETHUSD",1739144463492,8.43462,2629.9,2629.2,7.48]
["bitfinex","ETHUSD",1739144463493,5.475522,2629.9,2629.2,7.48]
["bitfinex","ETHUSD",1739144463694,0.8296,2629.7,2629.2,11.28342]
["bitfinex","ETHUSD",1739144463872,0.8296,2629.7,2629.2,15.08678]
["bitfinex","ETHUSD",1739144464072,0.8296,2629.7,2629.2,11.28336]
["bitfinex","ETHUSD",1739144464303,0.8296,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1739144465107,0.8296,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1739144465309,0.8296,2630.3,2629.9,5.8024]
["bitfinex","ETHUSD",1739144465538,0.8296,2630.3,2630.2,5.80199]
["bitfinex","ETHUSD",1739144465812,0.7933,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1739144466306,0.7933,2630.8,2630.5,9.603]
["bitfinex","ETHUSD",1739144466470,0.7933,2630.8,2630.5,2.0]
["bitfinex","ETHUSD",1739144467126,0.7933,2630.8,2630.5,5.80155]
["bitfinex","ETHUSD",1739144467300,0.7933,2630.8,2630.5,2.0]
["bitfinex","ETHUSD",1739144469013,1.2690063,2630.8,2630.2,2.0]
["bitfinex","ETHUSD",1739144469178,0.0409378,2630.7,2630.2,2.0]
["bitfinex","ETHUSD",1739144469596,3.80151,2630.6,2630.2,2.0]
["bitfinex","ETHUSD",1739144469892,0.04087841,2630.5,2630.2,2.0]
["bitfinex","ETHUSD",1739144470539,0.04087841,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739144470540,3.80185,2630.3,2629.9,2.0]
["bitfinex","ETHUSD",1739144470694,7.60377,2630.3,2629.9,2.0]
["bitfinex","ETHUSD",1739144470895,3.84286841,2630.2,2629.9,2.0]
["bitfinex","ETHUSD",1739144471233,3.8028,2629.7,2629.4,2.0]
["bitfinex","ETHUSD",1739144471407,3.80251,2629.9,2629.4,2.0]
["bitfinex","ETHUSD",1739144471591,3.80251,2629.9,2629.4,5.80306]
["bitfinex","ETHUSD",1739144471787,3.84355841,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144472016,3.80268,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144472223,0.83397841,2629.7,2629.4,2.0]
["bitfinex","ETHUSD",1739144472434,0.7931,2629.7,2629.4,2.0]
["bitfinex","ETHUSD",1739144473106,0.7931,2629.7,2629.4,5.80313]
["bitfinex","ETHUSD",1739144473729,0.7931,2629.7,2629.4,5.84115564]
["bitfinex","ETHUSD",1739144474036,0.7931,2630.1,2629.9,3.80238]
["bitfinex","ETHUSD",1739144474191,0.04020509,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739144474537,0.7931,2630.1,2629.8,3.80252]
["bitfinex","ETHUSD",1739144474733,0.7931,2630.1,2629.7,5.80259]
["bitfinex","ETHUSD",1739144474937,0.7931,2630.1,2629.7,2.0]
["bitfinex","ETHUSD",1739144475135,3.80259,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144475350,7.60478,2630.0,2629.4,5.80314]
["bitfinex","ETHUSD",1739144475520,0.04020509,2629.7,2629.4,5.80314]
["bitfinex","ETHUSD",1739144475692,7.60475,2630.0,2629.4,2.0]
["bitfinex","ETHUSD",1739144475892,3.80253,2629.9,2629.4,2.0]
["bitfinex","ETHUSD",1739144476098,3.80257,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144476397,0.04020509,2629.9,2629.4,5.80301]
["bitfinex","ETHUSD",1739144476611,0.04020509,2629.9,2629.5,3.84095433]
["bitfinex","ETHUSD",1739144476831,3.80237,2630.0,2629.4,5.80301]
["bitfinex","ETHUSD",1739144477031,0.04020509,2629.9,2629.4,9.60607]
["bitfinex","ETHUSD",1739144477233,7.60473,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1739144477446,0.04020509,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1739144477759,0.04020509,2629.9,2629.7,2.0]
["bitfinex","ETHUSD",1739144478117,3.80285,2629.7,2629.4,2.0]
["bitfinex","ETHUSD",1739144478317,0.7931,2629.6,2629.4,2.0]
["bitfinex","ETHUSD",1739144478925,0.7931,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1739144479132,0.7931,2629.9,2629.4,5.84103759]
["bitfinex","ETHUSD",1739144479133,0.04020509,2629.5,2629.4,5.80301]
["bitfinex","ETHUSD",1739144479635,0.7931,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1739144479840,0.04020509,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144480167,0.7931,2629.9,2629.4,9.60614]
["bitfinex","ETHUSD",1739144480367,5.435388,2629.9,2629.4,5.80307]
["bitfinex","ETHUSD",1739144480527,5.435388,2629.9,2629.1,3.80344]
["bitfinex","ETHUSD",1739144480528,3.80322,2629.4,2629.1,2.0]
["bitfinex","ETHUSD",1739144480877,7.60593,2629.6,2629.1,2.0]
["bitfinex","ETHUSD",1739144481159,0.04020509,2629.3,2629.1,2.0]
["bitfinex","ETHUSD",1739144481877,4.60299,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144482168,3.80277,2629.7,2629.4,2.0]
["bitfinex","ETHUSD",1739144482341,4.60297,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144482869,8.40563,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144483093,4.60297,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144483440,8.40561,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144483636,4.60297,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144483854,0.8004,2629.8,2629.4,5.84115665]
["bitfinex","ETHUSD",1739144484240,0.8004,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1739144484456,0.8004,2629.8,2629.4,5.80313]
["bitfinex","ETHUSD",1739144485594,4.60256,2630.1,2629.7,2.0]
["bitfinex","ETHUSD",1739144485956,3.80228,2630.0,2629.7,2.0]
["bitfinex","ETHUSD",1739144486265,3.80278,2629.7,2629.4,2.0]
["bitfinex","ETHUSD",1739144486994,0.04028434,2629.6,2629.4,2.0]
["bitfinex","ETHUSD",1739144487290,0.04028434,2629.6,2629.4,5.80304]
["bitfinex","ETHUSD",1739144487491,0.04028434,2629.6,2629.4,2.0]
["bitfinex","ETHUSD",1739144487686,3.80258,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144487987,0.04028434,2629.5,2629.4,2.0]
["bitfinex","ETHUSD",1739144488191,3.80258,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144488370,0.04028434,2629.5,2629.4,2.0]
["bitfinex","ETHUSD",1739144488573,3.80258,2629.8,2629.4,2.0]
["bitfinex","ETHUSD",1739144488758,0.04028434,2629.5,2629.4,2.0]
["bitfinex","ETHUSD",1739144488959,3.80273,2629.7,2629.4,2.0]
["bitfinex","ETHUSD",1739144489492,0.04028434,2629.6,2629.4,2.0]
["bitfinex","ETHUSD",1739144489860,4.64354434,2629.6,2629.4,2.0]
["bitfinex","ETHUSD",1739144490274,0.84068434,2629.6,2629.4,2.0]
["bitfinex","ETHUSD",1739144496237,0.84068434,2629.6,2629.4,5.80302]
["bitfinex","ETHUSD",1739144497829,0.84068434,2629.6,2629.4,9.60609]
["bitfinex","ETHUSD",1739144500232,4.34e-06,2629.6,2629.4,9.60609]
["bitfinex","ETHUSD",1739144500431,0.76321288,2630.2,2630.1,5.80213]
["bitfinex","ETHUSD",1739144500741,0.930573,2630.9,2630.4,2.0]
["bitfinex","ETHUSD",1739144500902,0.930573,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739144501102,0.162773,2630.9,2630.8,3.70112]
["bitfinex","ETHUSD",1739144501309,0.20179702,2630.9,2630.8,3.70112]
["bitfinex","ETHUSD",1739144501505,0.20179702,2630.9,2630.7,2.0]
["bitfinex","ETHUSD",1739144501708,0.20179702,2630.9,2630.6,5.80127]
["bitfinex","ETHUSD",1739144501893,4.00277702,2630.9,2630.6,2.0]
["bitfinex","ETHUSD",1739144502092,4.2014277,2630.8,2630.2,5.80189]
["bitfinex","ETHUSD",1739144502430,0.7678,2630.7,2630.2,9.6038]
["bitfinex","ETHUSD",1739144502632,0.7678,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1739144502791,0.7678,2630.7,2630.2,5.80193]
["bitfinex","ETHUSD",1739144502997,4.5691,2630.7,2630.1,5.80204]
["bitfinex","ETHUSD",1739144503223,0.03902402,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1739144503393,0.03902402,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739144503712,0.03902402,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1739144504325,0.03902402,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739144504531,0.03902402,2630.5,2630.2,7.60385]
["bitfinex","ETHUSD",1739144504729,0.7678,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1739144504891,0.03902402,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1739144505093,0.162773,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739144505315,0.162773,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739144505719,0.162773,2630.9,2630.7,5.80112]
["bitfinex","ETHUSD",1739144505917,0.162773,2630.9,2630.7,3.80112]
["bitfinex","ETHUSD",1739144506107,0.162773,2630.9,2630.7,9.6023]
["bitfinex","ETHUSD",1739144506608,0.162773,2630.9,2630.7,5.80112]
["bitfinex","ETHUSD",1739144507098,0.162773,2630.9,2630.7,9.6023]
["bitfinex","ETHUSD",1739144507520,0.162773,2630.9,2630.7,3.80112]
["bitfinex","ETHUSD",1739144507720,0.162773,2630.9,2630.7,5.80112]
["bitfinex","ETHUSD",1739144508328,0.162773,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739144509532,0.162773,2630.9,2630.8,5.01382]
["bitfinex","ETHUSD",1739144510222,3e-06,2630.9,2630.8,11.81682]
["bitfinex","ETHUSD",1739144510448,0.7677,2632.2,2631.8,5.79968]
["bitfinex","ETHUSD",1739144510673,0.03982905,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1739144510825,0.7677,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1739144511332,3.79932,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1739144511645,4.56746,2631.8,2631.4,2.0]
["bitfinex","ETHUSD",1739144511997,3.79987,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1739144512196,3.83969905,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1739144512506,0.03982905,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1739144512705,0.03982905,2631.7,2631.1,2.0]
["bitfinex","ETHUSD",1739144512934,0.7677,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1739144513239,0.03982905,2631.7,2631.5,5.80003]
["bitfinex","ETHUSD",1739144513435,0.7677,2631.8,2631.5,5.80003]
["bitfinex","ETHUSD",1739144513646,0.7677,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1739144513647,0.03982905,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1739144513813,0.03982905,2631.7,2631.3,7.60063]
["bitfinex","ETHUSD",1739144514141,4.56747,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1739144514338,0.03982905,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1739144514501,0.836712,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1739144514701,0.03982905,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1739144514901,0.7677,2631.8,2631.5,2.0]
["bitfinex","ETHUSD",1739144515103,0.7677,2631.8,2631.5,5.80006]
["bitfinex","ETHUSD",1739144515431,0.7677,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1739144515635,1.22915957,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1739144515841,5.02883957,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1739144516039,5.02883957,2631.8,2631.2,2.0]
["bitfinex","ETHUSD",1739144516239,3.79986,2631.7,2631.2,5.80045]
["bitfinex","ETHUSD",1739144516445,0.03982905,2631.6,2631.2,5.80045]
["bitfinex","ETHUSD",1739144517143,0.03982905,2631.6,2631.2,9.60092]
["bitfinex","ETHUSD",1739144517338,0.03982905,2631.6,2631.2,5.80045]
["bitfinex","ETHUSD",1739144517540,0.03982905,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1739144517842,0.03982905,2631.6,2631.2,5.80053]
["bitfinex","ETHUSD",1739144518009,0.58885495,2631.6,2631.2,5.80053]
["bitfinex","ETHUSD",1739144518635,0.58885495,2631.6,2631.2,9.60099]
["bitfinex","ETHUSD",1739144518836,0.58885495,2631.6,2631.2,5.80046]
["bitfinex","ETHUSD",1739144519535,0.58885495,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1739144519724,0.03982905,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1739144519925,0.88286996,2631.7,2631.2,5.80047]
["bitfinex","ETHUSD",1739144520247,0.03982905,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1739144520835,0.03982905,2631.6,2631.2,5.80047]
["bitfinex","ETHUSD",1739144521036,4.56792,2631.5,2631.2,2.0]
["bitfinex","ETHUSD",1739144521248,0.4607749,2631.4,2631.2,2.0]
["bitfinex","ETHUSD",1739144521452,0.03982905,2631.3,2631.2,2.0]
["bitfinex","ETHUSD",1739144522968,0.03982905,2631.3,2630.9,2.0]
["bitfinex","ETHUSD",1739144523163,3.80039,2631.4,2630.9,5.80097]
["bitfinex","ETHUSD",1739144523369,0.03982905,2631.2,2630.9,5.80097]
["bitfinex","ETHUSD",1739144523581,3.80039,2631.4,2630.9,5.80097]
["bitfinex","ETHUSD",1739144523760,0.03982905,2631.1,2630.9,5.80097]
["bitfinex","ETHUSD",1739144524072,0.04002691,2631.0,2630.9,5.80097]
["bitfinex","ETHUSD",1739144524232,4.637218,2631.4,2630.9,5.80097]
["bitfinex","ETHUSD",1739144524434,0.04002691,2631.3,2630.9,5.80097]
["bitfinex","ETHUSD",1739144525034,3.84051691,2631.3,2630.9,2.0]
["bitfinex","ETHUSD",1739144525364,3.80064,2631.2,2630.9,2.0]
["bitfinex","ETHUSD",1739144525567,3.80054,2631.2,2630.9,2.0]
["bitfinex","ETHUSD",1739144525968,0.04002691,2631.1,2630.9,2.0]
["bitfinex","ETHUSD",1739144527549,3.80057,2631.2,2630.9,2.0]
["bitfinex","ETHUSD",1739144527752,4.59465691,2631.0,2630.4,6.18289]
["bitfinex","ETHUSD",1739144527931,0.7538,2630.6,2630.1,2.0]
["bitfinex","ETHUSD",1739144528138,0.7538,2630.6,2630.2,5.80191]
["bitfinex","ETHUSD",1739144528340,0.04062724,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1739144528539,0.04062724,2630.5,2630.3,7.60351]
["bitfinex","ETHUSD",1739144528773,3.80119,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1739144528980,3.8014,2630.7,2630.2,2.0]
["bitfinex","ETHUSD",1739144529177,0.04062724,2630.7,2630.2,2.0]
["bitfinex","ETHUSD",1739144529346,3.80152,2630.6,2630.2,2.03801614]
["bitfinex","ETHUSD",1739144529681,0.7538,2630.9,2630.5,2.0]
["bitfinex","ETHUSD",1739144529851,4.55441,2631.2,2630.6,4.46398]
["bitfinex","ETHUSD",1739144530042,4.55441,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1739144530551,3.80119,2630.8,2629.9,3.72630948]
["bitfinex","ETHUSD",1739144530883,3.80119,2630.8,2629.8,12.30246]
["bitfinex","ETHUSD",1739144530884,3.80177,2630.4,2629.8,12.30246]
["bitfinex","ETHUSD",1739144531036,3.80184,2630.3,2629.8,8.5]
["bitfinex","ETHUSD",1739144531466,0.04045576,2630.2,2629.8,5.80254]
["bitfinex","ETHUSD",1739144531665,3.80166,2630.5,2629.8,2.0]
["bitfinex","ETHUSD",1739144531666,3.80223,2630.1,2629.8,2.0]
["bitfinex","ETHUSD",1739144531942,4.5964832,2630.0,2629.4,9.28307]
["bitfinex","ETHUSD",1739144532159,3.80258,2629.8,2629.4,5.48]
["bitfinex","ETHUSD",1739144532353,3.803,2629.5,2629.4,5.48]
["bitfinex","ETHUSD",1739144532568,3.80372,2629.0,2628.9,2.0]
["bitfinex","ETHUSD",1739144532839,3.80372,2629.0,2628.7,5.13873]
["bitfinex","ETHUSD",1739144532840,3.84364791,2629.0,2628.7,5.13873]
["bitfinex","ETHUSD",1739144533041,4.55776,2628.9,2628.3,2.0]
["bitfinex","ETHUSD",1739144533286,0.03989491,2628.8,2628.3,2.0]
["bitfinex","ETHUSD",1739144533483,0.03989491,2628.8,2628.6,2.0]
["bitfinex","ETHUSD",1739144533929,0.03989491,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739144534102,0.03989491,2628.8,2628.6,5.8043]
["bitfinex","ETHUSD",1739144534288,0.7538,2629.2,2628.9,2.0]
["bitfinex","ETHUSD",1739144534493,0.03767068,2629.1,2628.9,2.0]
["bitfinex","ETHUSD",1739144534722,0.03767068,2629.1,2628.6,5.8043]
["bitfinex","ETHUSD",1739144535122,3.80375,2629.0,2628.6,2.0]
["bitfinex","ETHUSD",1739144535427,3.80375,2629.0,2628.4,5.80452]
["bitfinex","ETHUSD",1739144535629,0.03767068,2628.9,2628.4,5.80452]
["bitfinex","ETHUSD",1739144535924,0.03767068,2628.9,2628.8,2.0]
["bitfinex","ETHUSD",1739144536289,0.7538,2629.2,2628.8,2.0]
["bitfinex","ETHUSD",1739144536490,0.7538,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739144536731,0.7538,2629.4,2628.4,3.72630948]
["bitfinex","ETHUSD",1739144536926,0.7538,2628.9,2628.3,5.8046]
["bitfinex","ETHUSD",1739144537135,3.80405,2628.8,2628.3,5.8046]
["bitfinex","ETHUSD",1739144537438,3.80405,2628.8,2628.2,5.80478]
["bitfinex","ETHUSD",1739144537608,3.80405,2628.8,2628.2,2.0]
["bitfinex","ETHUSD",1739144538306,3.8042,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1739144538609,3.80415,2628.8,2628.1,3.80496]
["bitfinex","ETHUSD",1739144538813,3.80415,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1739144539344,3.80415,2628.8,2628.2,7.60958]
["bitfinex","ETHUSD",1739144539633,0.7538,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1739144540527,0.7538,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739144541904,4.55772,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739144542300,0.7538,2628.9,2628.4,7.609]
["bitfinex","ETHUSD",1739144542547,0.7538,2628.9,2628.4,7.60902]
["bitfinex","ETHUSD",1739144542819,0.7538,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739144543644,4.55777,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739144543805,4.640167,2628.8,2628.3,2.0]
["bitfinex","ETHUSD",1739144544144,4.640167,2628.8,2628.3,5.80473]
["bitfinex","ETHUSD",1739144544338,4.640167,2628.8,2628.3,5.80466]
["bitfinex","ETHUSD",1739144544837,0.7538,2628.9,2628.3,5.80466]
["bitfinex","ETHUSD",1739144545045,0.7538,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1739144545540,0.7538,2628.9,2628.3,5.80466]
["bitfinex","ETHUSD",1739144545741,3.8043,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1739144545926,0.7538,2628.9,2628.4,2.0]
["bitfinex","ETHUSD",1739144546131,5.013519,2628.9,2628.4,5.80457]
["bitfinex","ETHUSD",1739144546504,0.03767068,2628.8,2628.4,5.80457]
["bitfinex","ETHUSD",1739144547032,3.84170068,2628.8,2628.4,2.0]
["bitfinex","ETHUSD",1739144547731,0.03767068,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739144548749,3.84169068,2628.8,2628.4,2.6627]
["bitfinex","ETHUSD",1739144548947,3.80402,2628.8,2628.4,2.6627]
["bitfinex","ETHUSD",1739144549152,0.03667929,2628.7,2628.4,2.6627]
["bitfinex","ETHUSD",1739144549446,3.80431,2628.6,2628.4,2.0]
["bitfinex","ETHUSD",1739144549604,3.80469,2628.4,2628.0,2.0]
["bitfinex","ETHUSD",1739144549807,3.80469,2628.4,2628.0,5.80514]
["bitfinex","ETHUSD",1739144550130,3.84142929,2628.3,2628.0,2.0]
["bitfinex","ETHUSD",1739144550547,0.03667929,2628.3,2628.0,2.0]
["bitfinex","ETHUSD",1739144550919,3.80467,2628.4,2628.0,2.0]
["bitfinex","ETHUSD",1739144551117,0.03569448,2628.2,2628.0,2.0]
["bitfinex","ETHUSD",1739144551340,3.80467,2628.4,2628.0,2.0]
["bitfinex","ETHUSD",1739144551751,0.7729,2628.2,2627.6,0.3813]
["bitfinex","ETHUSD",1739144551934,0.7729,2628.2,2627.0,2.0]
["bitfinex","ETHUSD",1739144551935,3.80576,2627.6,2627.0,2.0]
["bitfinex","ETHUSD",1739144552164,3.80576,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1739144552165,3.80554,2627.8,2627.3,2.0]
["bitfinex","ETHUSD",1739144552480,3.80568,2627.7,2627.3,2.0]
["bitfinex","ETHUSD",1739144552681,3.80575,2627.6,2627.1,0.5955765]
["bitfinex","ETHUSD",1739144552987,7.6116,2627.6,2627.3,2.0]
["bitfinex","ETHUSD",1739144553471,3.80591,2627.5,2627.3,2.0]
["bitfinex","ETHUSD",1739144553639,3.80575,2627.6,2627.3,2.0]
["bitfinex","ETHUSD",1739144554052,3.80593,2627.5,2627.1,0.5955765]
["bitfinex","ETHUSD",1739144554256,3.80626,2627.3,2627.1,0.5955765]
["bitfinex","ETHUSD",1739144554453,3.80633,2627.2,2627.1,0.5955765]
["bitfinex","ETHUSD",1739144554651,7.61257,2627.3,2627.1,0.5955765]
["bitfinex","ETHUSD",1739144554862,3.80633,2627.2,2627.0,2.0]
["bitfinex","ETHUSD",1739144555072,3.80626,2627.3,2627.0,2.0]
["bitfinex","ETHUSD",1739144555283,0.7729,2627.7,2627.0,2.59588884]
["bitfinex","ETHUSD",1739144555486,3.80589,2627.5,2627.0,2.0]
["bitfinex","ETHUSD",1739144555812,3.80607,2627.4,2627.0,2.0]
["bitfinex","ETHUSD",1739144555942,3.80575,2627.6,2627.3,2.0]
["bitfinex","ETHUSD",1739144556545,3.80604,2627.4,2627.3,2.0]
["bitfinex","ETHUSD",1739144557486,3.80662,2627.1,2626.6,5.80709]
["bitfinex","ETHUSD",1739144557643,0.7729,2627.4,2626.3,5.72630948]
["bitfinex","ETHUSD",1739144557851,3.80674,2627.0,2626.7,0.59588989]
["bitfinex","ETHUSD",1739144558187,3.80644,2627.2,2626.7,0.59588989]
["bitfinex","ETHUSD",1739144558393,0.7729,2627.4,2626.9,2.0]
["bitfinex","ETHUSD",1739144558688,3.80619,2627.3,2626.9,2.0]
["bitfinex","ETHUSD",1739144558848,4.57899,2627.4,2626.9,5.80666]
["bitfinex","ETHUSD",1739144559183,4.57899,2627.4,2626.9,2.0]
["bitfinex","ETHUSD",1739144559481,3.80622,2627.3,2626.9,2.0]
["bitfinex","ETHUSD",1739144559692,4.57901,2627.4,2626.9,2.0]
["bitfinex","ETHUSD",1739144559868,1.230801,2627.4,2626.7,0.59588989]
["bitfinex","ETHUSD",1739144560197,3.80659,2627.1,2626.7,0.59588989]
["bitfinex","ETHUSD",1739144560559,3.80662,2627.0,2626.7,0.59588989]
["bitfinex","ETHUSD",1739144560977,3.80662,2627.0,2626.6,2.0]
["bitfinex","ETHUSD",1739144561173,3.80662,2627.0,2626.6,2.59593516]
["bitfinex","ETHUSD",1739144561496,3.80651,2627.1,2626.6,2.59593516]
["bitfinex","ETHUSD",1739144561693,3.80679,2626.9,2626.6,2.59593516]
["bitfinex","ETHUSD",1739144562257,3.80663,2627.0,2626.6,2.59593516]
["bitfinex","ETHUSD",1739144562882,3.80684,2626.9,2626.6,2.59593516]
["bitfinex","ETHUSD",1739144563066,3.80663,2627.0,2626.6,2.59593516]
["bitfinex","ETHUSD",1739144563485,3.80698,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1739144564071,0.7729,2626.7,2626.3,0.59599067]
["bitfinex","ETHUSD",1739144564258,3.8072,2626.6,2626.2,2.0]
["bitfinex","ETHUSD",1739144564486,0.7729,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1739144564696,3.8067,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1739144564902,3.80642,2627.2,2626.8,2.0]
["bitfinex","ETHUSD",1739144565275,0.7729,2627.3,2626.8,2.0]
["bitfinex","ETHUSD",1739144565516,3.80634,2627.2,2626.8,2.0]
["bitfinex","ETHUSD",1739144565882,3.80648,2627.1,2626.8,2.0]
["bitfinex","ETHUSD",1739144566202,3.80685,2626.9,2626.5,2.0]
["bitfinex","ETHUSD",1739144566590,3.80692,2626.8,2626.5,2.0]
["bitfinex","ETHUSD",1739144569087,3.80708,2626.7,2626.5,2.0]
["bitfinex","ETHUSD",1739144569285,3.80705,2626.7,2626.5,2.0]
["bitfinex","ETHUSD",1739144569498,3.80692,2626.8,2626.5,2.0]
["bitfinex","ETHUSD",1739144569931,3.8067,2627.0,2626.5,2.0]
["bitfinex","ETHUSD",1739144569932,3.8067,2627.0,2626.5,5.80728]
["bitfinex","ETHUSD",1739144570089,3.8067,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1739144570284,3.80642,2627.2,2626.6,4.35715]
["bitfinex","ETHUSD",1739144570599,0.7729,2627.3,2626.6,0.55]
["bitfinex","ETHUSD",1739144570796,0.7791,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1739144571025,4.58509,2627.5,2626.9,2.0]
["bitfinex","ETHUSD",1739144571203,4.58979,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1739144571404,3.80536,2627.9,2627.3,8.27496]
["bitfinex","ETHUSD",1739144571601,3.80536,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739144572530,7.61079,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739144572697,3.80536,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739144573295,3.80442,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1739144573516,3.80452,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739144573684,3.80391,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1739144574390,3.80391,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1739144575134,4.588,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1739144575421,3.80387,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1739144575626,8.447033,2628.9,2628.2,9.6096]
["bitfinex","ETHUSD",1739144575826,4.643043,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1739144576021,3.80387,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1739144576181,3.80387,2628.9,2628.2,5.80478]
["bitfinex","ETHUSD",1739144576388,3.85140634,2628.9,2628.2,5.80478]
["bitfinex","ETHUSD",1739144576627,3.85140634,2628.9,2628.0,3.80512]
["bitfinex","ETHUSD",1739144576628,0.7842,2628.6,2628.0,3.80504]
["bitfinex","ETHUSD",1739144576830,0.7842,2628.6,2627.3,5.13873]
["bitfinex","ETHUSD",1739144576831,3.8056,2627.8,2627.2,6.5]
["bitfinex","ETHUSD",1739144577203,3.7842,2628.3,2627.5,2.0]
["bitfinex","ETHUSD",1739144577401,3.80563,2627.7,2627.5,2.0]
["bitfinex","ETHUSD",1739144577823,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1739144578134,3.80563,2627.7,2627.5,2.0]
["bitfinex","ETHUSD",1739144578735,4.56562497,2628.2,2627.5,2.0]
["bitfinex","ETHUSD",1739144578898,3.80613,2627.4,2627.1,2.0]
["bitfinex","ETHUSD",1739144579231,3.80626,2627.3,2627.1,2.0]
["bitfinex","ETHUSD",1739144580220,3.80633,2627.2,2627.1,2.0]
["bitfinex","ETHUSD",1739144580428,3.80633,2627.2,2626.8,2.0]
["bitfinex","ETHUSD",1739144580600,7.6128,2627.2,2626.8,2.0]
["bitfinex","ETHUSD",1739144580796,1.54548,2627.2,2626.7,5.13873]
["bitfinex","ETHUSD",1739144581107,3.85400634,2627.1,2626.3,5.80143]
["bitfinex","ETHUSD",1739144581313,3.80738,2626.5,2626.3,5.13873]
["bitfinex","ETHUSD",1739144581521,3.80662,2627.0,2626.2,2.0]
["bitfinex","ETHUSD",1739144581729,3.80753,2626.4,2626.2,2.0]
["bitfinex","ETHUSD",1739144582322,3.80738,2626.5,2626.2,2.0]
["bitfinex","ETHUSD",1739144582745,3.80714,2626.7,2626.2,2.0]
["bitfinex","ETHUSD",1739144582937,3.80737,2626.5,2626.2,2.0]
["bitfinex","ETHUSD",1739144583325,3.80792,2626.1,2625.7,5.13873]
["bitfinex","ETHUSD",1739144583650,3.80792,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1739144583811,3.80769,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1739144584016,3.80769,2626.3,2626.0,2.0]
["bitfinex","ETHUSD",1739144584229,7.61542,2626.3,2626.0,2.0]
["bitfinex","ETHUSD",1739144584430,0.7842,2626.5,2626.0,2.0]
["bitfinex","ETHUSD",1739144584624,3.80712,2626.7,2626.0,2.0]
["bitfinex","ETHUSD",1739144584846,3.80742,2626.5,2626.0,5.80798]
["bitfinex","ETHUSD",1739144585219,3.80712,2626.7,2626.0,5.80798]
["bitfinex","ETHUSD",1739144585428,7.6143,2626.7,2626.3,2.0]
["bitfinex","ETHUSD",1739144585627,3.80712,2626.7,2626.3,2.0]
["bitfinex","ETHUSD",1739144585860,3.80738,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1739144586155,3.80708,2626.7,2626.3,2.0]
["bitfinex","ETHUSD",1739144586340,3.80721,2626.6,2626.3,2.0]
["bitfinex","ETHUSD",1739144587038,4.59119,2626.8,2626.3,2.0]
["bitfinex","ETHUSD",1739144587453,3.80735,2626.5,2626.1,4.35782]
["bitfinex","ETHUSD",1739144587652,3.80735,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1739144587866,3.80735,2626.5,2626.3,2.0]
["bitfinex","ETHUSD",1739144588377,1.75209134,2626.8,2626.3,5.80763]
["bitfinex","ETHUSD",1739144588378,0.7842,2626.8,2626.3,5.80763]
["bitfinex","ETHUSD",1739144588653,3.80631,2627.3,2626.9,2.0]
["bitfinex","ETHUSD",1739144588829,8.071871,2627.3,2626.9,2.0]
["bitfinex","ETHUSD",1739144589231,3.80648,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1739144590337,3.80648,2627.1,2626.6,5.13873]
["bitfinex","ETHUSD",1739144590541,0.75376654,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1739144590715,3.80605,2627.4,2627.2,2.0]
["bitfinex","ETHUSD",1739144590920,3.8058,2627.6,2627.2,2.0]
["bitfinex","ETHUSD",1739144591129,3.80598,2627.5,2627.2,2.0]
["bitfinex","ETHUSD",1739144591730,0.04753634,2627.5,2626.7,3.2127]
["bitfinex","ETHUSD",1739144591936,3.80631,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739144592215,0.76598363,2627.3,2626.7,6.46967]
["bitfinex","ETHUSD",1739144592420,3.8064,2627.2,2626.7,6.46967]
["bitfinex","ETHUSD",1739144592730,3.8064,2627.2,2626.7,10.2766]
["bitfinex","ETHUSD",1739144593512,3.8064,2627.2,2626.7,6.46963]
["bitfinex","ETHUSD",1739144593862,3.80672,2627.0,2626.7,2.0]
["bitfinex","ETHUSD",1739144594090,0.761327,2626.9,2626.7,2.0]
["bitfinex","ETHUSD",1739144594366,3.80672,2627.0,2626.7,2.0]
["bitfinex","ETHUSD",1739144595706,3.80655,2627.1,2626.7,2.0]
["bitfinex","ETHUSD",1739144595891,3.80683,2626.9,2626.4,0.6627]
["bitfinex","ETHUSD",1739144596094,3.80683,2626.9,2626.4,4.47014]
["bitfinex","ETHUSD",1739144596269,4.62222,2627.1,2626.4,4.47014]
["bitfinex","ETHUSD",1739144596469,4.62222,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1739144596802,0.8157,2627.4,2626.6,5.8072]
["bitfinex","ETHUSD",1739144597002,4.55071747,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739144597230,4.72320175,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739144597431,4.72320175,2627.5,2627.0,7.61308]
["bitfinex","ETHUSD",1739144597819,3.80626,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1739144598121,0.91721175,2627.5,2626.6,2.0]
["bitfinex","ETHUSD",1739144598436,7.61284,2627.2,2626.6,5.80708]
["bitfinex","ETHUSD",1739144598779,3.80651,2627.1,2626.6,5.80708]
["bitfinex","ETHUSD",1739144599192,0.91721175,2627.5,2626.6,2.03806814]
["bitfinex","ETHUSD",1739144599391,5.37689355,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1739144599687,3.80582,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1739144599915,3.80582,2627.6,2627.1,7.61287]
["bitfinex","ETHUSD",1739144600119,3.80569,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1739144600289,7.61142,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1739144601124,3.80551,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1739144601324,0.77989184,2628.0,2627.4,2.0]
["bitfinex","ETHUSD",1739144601496,0.77989184,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1739144601698,0.54007018,2628.0,2627.1,5.68873]
["bitfinex","ETHUSD",1739144601894,3.80583,2627.6,2627.1,5.13873]
["bitfinex","ETHUSD",1739144602103,3.80605,2627.4,2627.1,5.13873]
["bitfinex","ETHUSD",1739144602304,3.8062,2627.3,2626.8,8.94555]
["bitfinex","ETHUSD",1739144602520,3.8062,2627.3,2626.8,12.75239]
["bitfinex","ETHUSD",1739144602704,3.80605,2627.4,2626.9,4.35675]
["bitfinex","ETHUSD",1739144603730,4.59965,2627.6,2627.3,2.0]
["bitfinex","ETHUSD",1739144603731,0.7938,2627.6,2627.3,2.0]
["bitfinex","ETHUSD",1739144604024,3.80561,2627.7,2627.3,5.80606]
["bitfinex","ETHUSD",1739144604333,3.80557,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1739144604529,4.56506363,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739144604832,3.80527,2628.0,2627.5,7.61169]
["bitfinex","ETHUSD",1739144605028,3.80503,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1739144605326,0.04753634,2628.0,2627.1,8.94511]
["bitfinex","ETHUSD",1739144605532,3.80604,2627.4,2627.1,5.13873]
["bitfinex","ETHUSD",1739144605737,3.8059,2627.5,2627.0,4.46932]
["bitfinex","ETHUSD",1739144605918,7.6119,2627.5,2627.0,4.46932]
["bitfinex","ETHUSD",1739144606118,3.8059,2627.5,2627.2,2.0]
["bitfinex","ETHUSD",1739144606288,3.80569,2627.7,2627.2,2.0]
["bitfinex","ETHUSD",1739144606690,3.80569,2627.7,2627.2,5.80626]
["bitfinex","ETHUSD",1739144607228,4.59921,2627.9,2627.3,0.55]
["bitfinex","ETHUSD",1739144607393,3.8051,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739144607596,0.89626305,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739144608231,4.70129305,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739144608406,0.7938,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1739144609045,3.8048,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1739144609243,3.80489,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1739144609443,3.80489,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1739144609783,3.8048,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1739144609952,4.76868085,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1739144610159,5.057146,2628.5,2627.9,2.0]
["bitfinex","ETHUSD",1739144610160,1.252636,2628.5,2627.9,2.0]
["bitfinex","ETHUSD",1739144610374,1.252636,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1739144610746,1.252636,2628.5,2628.2,3.80475]
["bitfinex","ETHUSD",1739144610946,4.55346145,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1739144611344,4.55346145,2628.7,2628.2,5.80475]
["bitfinex","ETHUSD",1739144611345,8.35772145,2628.7,2628.2,5.80475]
["bitfinex","ETHUSD",1739144611551,3.80443,2628.6,2628.2,2.0]
["bitfinex","ETHUSD",1739144611781,3.80449,2628.5,2628.2,2.0]
["bitfinex","ETHUSD",1739144612494,3.8043,2628.6,2628.2,2.0]
["bitfinex","ETHUSD",1739144613049,4.55340145,2628.7,2628.2,5.80479]
["bitfinex","ETHUSD",1739144613297,5.7685336,2628.7,2628.2,5.80479]
["bitfinex","ETHUSD",1739144613883,3.80437,2628.6,2628.2,2.0]
["bitfinex","ETHUSD",1739144614289,3.80453,2628.5,2628.0,4.46781]
["bitfinex","ETHUSD",1739144614657,3.80437,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1739144615201,1.21513215,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1739144615402,3.80424,2628.7,2628.2,5.80476]
["bitfinex","ETHUSD",1739144615759,5.35995101,2628.8,2628.3,3.80461]
["bitfinex","ETHUSD",1739144615957,4.59792,2628.8,2628.3,3.80461]
["bitfinex","ETHUSD",1739144616394,3.80418,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1739144617163,8.40206,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1739144617354,3.80416,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1739144617561,3.80416,2628.7,2628.2,2.0]
["bitfinex","ETHUSD",1739144617987,3.80431,2628.6,2628.2,2.0]
["bitfinex","ETHUSD",1739144619100,3.80431,2628.6,2628.2,5.80485]
["bitfinex","ETHUSD",1739144619401,4.59782,2628.8,2628.2,5.80485]
["bitfinex","ETHUSD",1739144619773,8.40193,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739144620194,4.59782,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739144620500,8.40195,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739144620799,8.40196,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739144621797,4.56808665,2629.0,2628.3,3.80466]
["bitfinex","ETHUSD",1739144621997,4.56808665,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1739144622308,3.80387,2628.9,2628.5,4.46712]
["bitfinex","ETHUSD",1739144622603,3.80447,2628.5,2628.0,5.68873]
["bitfinex","ETHUSD",1739144622807,3.80447,2628.5,2628.0,9.49387]
["bitfinex","ETHUSD",1739144623309,7.60902,2628.5,2628.0,9.49389]
["bitfinex","ETHUSD",1739144623459,3.80447,2628.5,2628.0,9.49389]
["bitfinex","ETHUSD",1739144623877,3.80447,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1739144624075,3.8047,2628.4,2628.0,5.13873]
["bitfinex","ETHUSD",1739144624298,7.60905,2628.5,2628.0,8.94382]
["bitfinex","ETHUSD",1739144625110,3.80447,2628.5,2628.0,8.94382]
["bitfinex","ETHUSD",1739144627514,7.60903,2628.5,2628.0,8.94382]
["bitfinex","ETHUSD",1739144627824,3.80461,2628.4,2627.9,6.46792]
["bitfinex","ETHUSD",1739144627992,3.80479,2628.3,2627.9,2.0]
["bitfinex","ETHUSD",1739144629011,3.80461,2628.4,2627.9,5.80524]
["bitfinex","ETHUSD",1739144629189,3.80474,2628.3,2627.9,5.80524]
["bitfinex","ETHUSD",1739144629384,3.80474,2628.3,2627.9,2.0]
["bitfinex","ETHUSD",1739144629599,7.60958,2628.3,2627.9,2.0]
["bitfinex","ETHUSD",1739144629991,3.80456,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1739144630191,3.80465,2628.4,2627.9,2.0]
["bitfinex","ETHUSD",1739144630379,3.80498,2628.2,2627.9,2.0]
["bitfinex","ETHUSD",1739144632015,0.7618,2628.6,2627.9,2.0]
["bitfinex","ETHUSD",1739144632194,3.80452,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1739144633816,3.80452,2628.5,2627.9,5.80527]
["bitfinex","ETHUSD",1739144633817,3.80473,2628.4,2627.9,5.80527]
["bitfinex","ETHUSD",1739144634017,3.80512,2628.1,2627.7,5.13873]
["bitfinex","ETHUSD",1739144634316,3.8052,2628.0,2627.5,2.0]
["bitfinex","ETHUSD",1739144634475,3.80542,2627.9,2627.4,13.41336]
["bitfinex","ETHUSD",1739144634679,3.80542,2627.9,2627.4,9.60738]
["bitfinex","ETHUSD",1739144634914,3.80542,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1739144635287,3.8052,2628.0,2627.6,2.0]
["bitfinex","ETHUSD",1739144635508,3.8052,2628.0,2627.6,5.80574]
["bitfinex","ETHUSD",1739144635906,3.80503,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1739144638483,3.80517,2628.0,2627.6,5.80573]
["bitfinex","ETHUSD",1739144639302,3.80522,2628.0,2627.6,5.80573]
["bitfinex","ETHUSD",1739144641532,3.80531,2627.9,2627.4,4.46862]
["bitfinex","ETHUSD",1739144641737,3.80546,2627.8,2627.3,8.94481]
["bitfinex","ETHUSD",1739144641905,3.80546,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1739144642434,3.80546,2627.8,2627.5,2.0]
["bitfinex","ETHUSD",1739144643239,0.8286,2627.9,2627.5,2.0]
["bitfinex","ETHUSD",1739144643396,4.63394,2627.9,2627.5,2.0]
["bitfinex","ETHUSD",1739144644634,4.63396,2627.9,2627.5,2.0]
["bitfinex","ETHUSD",1739144645200,4.63396,2627.9,2627.5,5.80589]
["bitfinex","ETHUSD",1739144645923,4.63396,2627.9,2627.5,2.0]
["bitfinex","ETHUSD",1739144649050,3.80582,2627.6,2627.2,2.0]
["bitfinex","ETHUSD",1739144649196,3.80629,2627.3,2626.9,5.80143]
["bitfinex","ETHUSD",1739144649401,3.80629,2627.3,2626.9,0.6627]
["bitfinex","ETHUSD",1739144650053,7.61261,2627.3,2626.9,0.6627]
["bitfinex","ETHUSD",1739144650255,4.56355,2627.7,2627.1,2.0]
["bitfinex","ETHUSD",1739144650455,4.56353,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1739144650751,3.8058,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1739144650915,3.80563,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739144651110,7.61136,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739144651352,3.80582,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1739144652035,3.80585,2627.6,2627.1,5.80645]
["bitfinex","ETHUSD",1739144652761,3.80593,2627.5,2627.1,2.0]
["bitfinex","ETHUSD",1739144653465,3.80593,2627.5,2627.1,5.80645]
["bitfinex","ETHUSD",1739144654162,3.80577,2627.6,2627.1,5.80645]
["bitfinex","ETHUSD",1739144654360,3.80547,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1739144654544,0.7579,2627.9,2627.1,2.0]
["bitfinex","ETHUSD",1739144654746,4.56332,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1739144655066,4.56332,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1739144655067,3.80558,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739144655241,3.80546,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739144655844,4.56332,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1739144656046,3.80562,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1739144657771,3.80578,2627.6,2627.1,5.8064]
["bitfinex","ETHUSD",1739144658075,3.80578,2627.6,2627.1,9.61279]
["bitfinex","ETHUSD",1739144658387,3.80578,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739144658666,0.75504333,2627.8,2627.1,2.0]
["bitfinex","ETHUSD",1739144658871,3.80611,2627.4,2626.9,9.60811]
["bitfinex","ETHUSD",1739144659074,7.61229,2627.4,2626.9,9.60811]
["bitfinex","ETHUSD",1739144659270,7.61229,2627.4,2626.9,5.13873]
["bitfinex","ETHUSD",1739144659271,3.80644,2627.2,2626.9,5.13873]
["bitfinex","ETHUSD",1739144659471,3.80644,2627.2,2626.8,2.0]
["bitfinex","ETHUSD",1739144660176,3.80644,2627.2,2626.8,5.80689]
["bitfinex","ETHUSD",1739144660471,4.56058333,2627.8,2626.9,3.80663]
["bitfinex","ETHUSD",1739144660472,3.80583,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1739144660661,3.80583,2627.6,2627.0,3.80649]
["bitfinex","ETHUSD",1739144660858,3.80583,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1739144661115,3.80668,2627.0,2626.8,2.0]
["bitfinex","ETHUSD",1739144661251,3.80648,2627.1,2626.8,2.0]
["bitfinex","ETHUSD",1739144662572,3.80655,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1739144662781,4.56431,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1739144663285,3.80614,2627.4,2626.9,0.6627]
["bitfinex","ETHUSD",1739144663441,3.80614,2627.4,2626.9,4.46935]
["bitfinex","ETHUSD",1739144663983,3.80614,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1739144664137,3.80621,2627.3,2626.9,0.6627]
["bitfinex","ETHUSD",1739144664570,3.80614,2627.4,2626.9,0.6627]
["bitfinex","ETHUSD",1739144664778,3.80614,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1739144666504,3.80597,2627.5,2627.0,7.61314]
["bitfinex","ETHUSD",1739144666679,3.80612,2627.4,2626.9,4.46938]
["bitfinex","ETHUSD",1739144668505,3.80612,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1739144669293,3.80612,2627.4,2626.9,4.46946]
["bitfinex","ETHUSD",1739144669294,3.8062,2627.3,2626.9,4.46946]
["bitfinex","ETHUSD",1739144669910,3.8062,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1739144671117,3.80643,2627.2,2626.8,2.0]
["bitfinex","ETHUSD",1739144671309,0.8308,2627.2,2626.8,2.0]
["bitfinex","ETHUSD",1739144671476,3.80657,2627.1,2626.8,2.0]
["bitfinex","ETHUSD",1739144673817,3.80657,2627.1,2626.7,0.6627]
["bitfinex","ETHUSD",1739144674145,3.80664,2627.0,2626.7,0.6627]
["bitfinex","ETHUSD",1739144674315,3.80685,2626.9,2626.4,6.47011]
["bitfinex","ETHUSD",1739144674621,3.80734,2626.5,2626.4,2.0]
["bitfinex","ETHUSD",1739144674784,3.80714,2626.7,2626.4,2.0]
["bitfinex","ETHUSD",1739144675221,4.63794,2626.7,2626.4,2.0]
["bitfinex","ETHUSD",1739144675718,4.63794,2626.7,2626.2,4.4704]
["bitfinex","ETHUSD",1739144675906,0.8308,2626.7,2626.2,0.6627]
["bitfinex","ETHUSD",1739144676227,3.80737,2626.5,2626.1,7.13873]
["bitfinex","ETHUSD",1739144676384,3.80737,2626.5,2626.1,5.13873]
["bitfinex","ETHUSD",1739144676718,3.8076,2626.4,2626.1,5.13873]
["bitfinex","ETHUSD",1739144677018,3.80765,2626.3,2626.1,5.13873]
["bitfinex","ETHUSD",1739144677436,3.80786,2626.2,2625.8,2.6627]
["bitfinex","ETHUSD",1739144677724,3.80796,2626.1,2625.8,2.6627]
["bitfinex","ETHUSD",1739144678018,3.80796,2626.1,2625.8,2.0]
["bitfinex","ETHUSD",1739144678209,3.80796,2626.1,2625.7,5.486]
["bitfinex","ETHUSD",1739144678516,3.8081,2626.0,2625.7,5.486]
["bitfinex","ETHUSD",1739144678705,3.80836,2625.8,2625.7,5.486]
["bitfinex","ETHUSD",1739144678910,4.62716,2625.8,2625.7,5.486]
["bitfinex","ETHUSD",1739144680091,3.80866,2625.6,2625.2,2.0]
["bitfinex","ETHUSD",1739144680290,0.8188,2625.8,2625.0,0.6627]
["bitfinex","ETHUSD",1739144680291,3.80916,2625.3,2625.0,0.6627]
["bitfinex","ETHUSD",1739144680489,0.04753634,2625.7,2625.0,0.6627]
["bitfinex","ETHUSD",1739144680785,3.80917,2625.3,2624.7,6.47255]
["bitfinex","ETHUSD",1739144681236,4.26349753,2625.7,2624.7,6.47255]
["bitfinex","ETHUSD",1739144681237,3.80949,2625.1,2624.7,2.6627]
["bitfinex","ETHUSD",1739144681451,3.80894,2625.4,2624.6,0.59629859]
["bitfinex","ETHUSD",1739144681734,3.8099,2624.8,2624.3,0.6627]
["bitfinex","ETHUSD",1739144681894,7.61984,2624.8,2624.3,0.6627]
["bitfinex","ETHUSD",1739144682094,7.61984,2624.8,2624.3,4.4732]
["bitfinex","ETHUSD",1739144682095,3.8099,2624.8,2624.3,4.4732]
["bitfinex","ETHUSD",1739144682397,5.68184153,2625.3,2624.3,0.6627]
["bitfinex","ETHUSD",1739144682398,3.81004,2624.7,2624.3,0.6627]
["bitfinex","ETHUSD",1739144682600,3.81016,2624.6,2624.2,2.0]
["bitfinex","ETHUSD",1739144682824,3.81033,2624.5,2624.2,2.0]
["bitfinex","ETHUSD",1739144683026,3.81016,2624.6,2624.2,2.0]
["bitfinex","ETHUSD",1739144683331,0.04753634,2624.5,2624.0,9.96066]
["bitfinex","ETHUSD",1739144683517,3.85777634,2624.5,2624.0,9.96066]
["bitfinex","ETHUSD",1739144683918,0.8188,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1739144684234,3.80977,2624.9,2624.2,9.62118]
["bitfinex","ETHUSD",1739144684440,3.80984,2624.8,2624.2,5.81055]
["bitfinex","ETHUSD",1739144684931,3.80961,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1739144685110,3.80961,2625.0,2624.2,5.81055]
["bitfinex","ETHUSD",1739144685311,3.8099,2624.8,2624.2,5.81055]
["bitfinex","ETHUSD",1739144685606,1.57002987,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1739144685806,1.57002987,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739144686129,5.37941987,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739144686336,0.8188,2624.6,2623.8,2.0]
["bitfinex","ETHUSD",1739144686705,0.8188,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1739144686706,7.62098,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739144686909,0.8188,2624.6,2623.8,2.0]
["bitfinex","ETHUSD",1739144686910,3.81056,2624.3,2623.8,2.0]
["bitfinex","ETHUSD",1739144687112,7.62117,2624.3,2623.8,2.0]
["bitfinex","ETHUSD",1739144688137,3.81056,2624.3,2623.8,2.0]
["bitfinex","ETHUSD",1739144688934,7.62123,2624.3,2623.8,2.0]
["bitfinex","ETHUSD",1739144689552,3.81056,2624.3,2623.8,2.0]
["bitfinex","ETHUSD",1739144689841,7.62118,2624.3,2623.8,2.0]
["bitfinex","ETHUSD",1739144690049,3.81056,2624.3,2623.8,2.0]
["bitfinex","ETHUSD",1739144690235,3.8107,2624.2,2623.8,2.0]
["bitfinex","ETHUSD",1739144690741,0.8188,2624.6,2623.8,2.0]
["bitfinex","ETHUSD",1739144690908,3.81038,2624.5,2623.9,7.62215]
["bitfinex","ETHUSD",1739144691112,3.81037,2624.5,2624.0,0.6627]
["bitfinex","ETHUSD",1739144691314,3.81035,2624.5,2624.0,0.6627]
["bitfinex","ETHUSD",1739144691624,0.8188,2624.6,2624.0,4.47356]
["bitfinex","ETHUSD",1739144691822,3.81025,2624.5,2624.0,4.47356]
["bitfinex","ETHUSD",1739144692341,8.07815731,2625.0,2624.0,4.47356]
["bitfinex","ETHUSD",1739144692342,0.53794199,2625.0,2624.4,2.0]
["bitfinex","ETHUSD",1739144692509,3.8097,2624.9,2624.5,0.6627]
["bitfinex","ETHUSD",1739144694345,8.41707,2625.1,2624.5,4.47288]
["bitfinex","ETHUSD",1739144694513,3.80959,2625.0,2624.5,4.47288]
["bitfinex","ETHUSD",1739144695142,4.60757,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739144695353,5.35639881,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739144695642,9.16558881,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739144695848,4.55829881,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739144696019,4.60695,2625.5,2624.9,4.47226]
["bitfinex","ETHUSD",1739144696220,3.80885,2625.5,2624.9,0.6627]
["bitfinex","ETHUSD",1739144696431,3.80885,2625.5,2625.1,5.80936]
["bitfinex","ETHUSD",1739144697638,3.80885,2625.5,2625.1,2.0]
["bitfinex","ETHUSD",1739144699127,4.60668,2625.7,2625.1,2.0]
["bitfinex","ETHUSD",1739144699330,3.80836,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1739144699529,3.80832,2625.9,2625.4,5.80888]
["bitfinex","ETHUSD",1739144700451,3.80846,2625.8,2625.4,2.0]
["bitfinex","ETHUSD",1739144702848,3.80823,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1739144703417,3.80823,2625.9,2625.4,5.80893]
["bitfinex","ETHUSD",1739144703618,3.80793,2626.1,2625.4,5.80893]
["bitfinex","ETHUSD",1739144703619,0.43373392,2627.0,2625.5,3.76875935]
["bitfinex","ETHUSD",1739144703862,7.53604532,2627.9,2625.5,3.76875935]
["bitfinex","ETHUSD",1739144703863,0.78040819,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1739144704063,0.7981,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1739144704247,0.7981,2626.9,2626.5,3.80722]
["bitfinex","ETHUSD",1739144704427,3.80663,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1739144704627,3.80684,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1739144704833,3.80692,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1739144705052,3.80692,2626.8,2626.3,0.6627]
["bitfinex","ETHUSD",1739144705254,3.80692,2626.8,2626.3,4.47032]
["bitfinex","ETHUSD",1739144706459,3.80677,2626.9,2626.4,5.80741]
["bitfinex","ETHUSD",1739144707661,3.8062,2627.3,2626.7,2.0]
["bitfinex","ETHUSD",1739144707965,3.80596,2627.5,2627.0,2.0]
["bitfinex","ETHUSD",1739144708361,3.80644,2627.2,2626.9,0.6627]
["bitfinex","ETHUSD",1739144708713,3.80686,2626.9,2626.7,5.13873]
["bitfinex","ETHUSD",1739144708881,3.80686,2626.9,2626.4,5.80741]
["bitfinex","ETHUSD",1739144709230,3.80685,2626.9,2626.4,5.80741]
["bitfinex","ETHUSD",1739144709451,3.80694,2626.8,2626.4,2.0]
["bitfinex","ETHUSD",1739144709762,0.42823034,2626.7,2625.9,5.88817317]
["bitfinex","ETHUSD",1739144709975,3.80758,2626.4,2626.0,2.0]
["bitfinex","ETHUSD",1739144710263,0.806,2626.8,2626.3,2.0]
["bitfinex","ETHUSD",1739144710458,3.80709,2626.7,2626.3,2.0]
["bitfinex","ETHUSD",1739144710665,3.80689,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1739144710963,3.80689,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1739144711148,5.39095552,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1739144711347,3.80662,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739144711552,5.39095552,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1739144711739,3.8067,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739144713264,3.0,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1739144713265,3.80634,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1739144713437,3.80601,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1739144713651,3.80601,2627.5,2626.9,2.0]
["bitfinex","ETHUSD",1739144713876,3.80604,2627.4,2626.9,5.80674]
["bitfinex","ETHUSD",1739144714061,3.80648,2627.1,2626.8,0.6627]
["bitfinex","ETHUSD",1739144714796,0.04753634,2627.0,2626.6,5.13873]
["bitfinex","ETHUSD",1739144714995,3.8073,2626.6,2626.3,0.6627]
["bitfinex","ETHUSD",1739144715188,3.8073,2626.6,2626.1,0.6627]
["bitfinex","ETHUSD",1739144715385,0.806,2626.8,2626.1,0.6627]
["bitfinex","ETHUSD",1739144715694,3.80772,2626.3,2625.9,2.6627]
["bitfinex","ETHUSD",1739144716122,3.80772,2626.3,2625.7,5.13873]
["bitfinex","ETHUSD",1739144716281,3.80793,2626.1,2625.6,4.47127]
["bitfinex","ETHUSD",1739144716466,3.80739,2626.5,2626.1,2.0]
["bitfinex","ETHUSD",1739144716669,4.6136,2626.4,2625.8,6.47093]
["bitfinex","ETHUSD",1739144716868,3.80764,2626.3,2625.8,6.47093]
["bitfinex","ETHUSD",1739144717373,0.842106,2626.3,2625.5,5.73067532]
["bitfinex","ETHUSD",1739144717578,3.8083,2625.9,2625.5,2.0]
["bitfinex","ETHUSD",1739144718793,0.806,2626.4,2625.5,2.0]
["bitfinex","ETHUSD",1739144718997,3.80794,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1739144719223,3.80728,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1739144719517,4.61305,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1739144719670,4.61262,2627.0,2626.5,2.0]
["bitfinex","ETHUSD",1739144719871,3.80691,2626.8,2626.3,0.6627]
["bitfinex","ETHUSD",1739144720093,3.8072,2626.6,2626.2,2.0]
["bitfinex","ETHUSD",1739144720288,3.80691,2626.8,2626.2,5.80776]
["bitfinex","ETHUSD",1739144720488,3.80691,2626.8,2626.2,5.80764]
["bitfinex","ETHUSD",1739144720814,3.80691,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1739144721960,3.80723,2626.6,2626.2,2.0]
["bitfinex","ETHUSD",1739144722431,3.80735,2626.5,2626.2,2.0]
["bitfinex","ETHUSD",1739144722640,3.80723,2626.6,2626.2,2.0]
["bitfinex","ETHUSD",1739144722641,7.61455,2626.6,2626.2,2.0]
["bitfinex","ETHUSD",1739144723150,3.80782,2626.2,2625.9,5.13873]
["bitfinex","ETHUSD",1739144723359,3.80782,2626.2,2625.7,0.6627]
["bitfinex","ETHUSD",1739144723654,3.80824,2625.9,2625.5,5.80143]
["bitfinex","ETHUSD",1739144724052,3.80787,2626.2,2625.7,2.0]
["bitfinex","ETHUSD",1739144724256,3.80787,2626.2,2625.7,5.80849]
["bitfinex","ETHUSD",1739144724454,7.61575,2626.2,2625.7,5.80849]
["bitfinex","ETHUSD",1739144724621,3.80787,2626.2,2625.7,5.80849]
["bitfinex","ETHUSD",1739144724948,3.80735,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1739144725159,3.80735,2626.5,2626.0,4.47076]
["bitfinex","ETHUSD",1739144725365,3.80765,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1739144725718,3.80745,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739144725919,3.80749,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1739144726228,3.80745,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739144726431,3.80715,2626.7,2626.3,5.80763]
["bitfinex","ETHUSD",1739144726651,0.76336983,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1739144726865,4.56318,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1739144727018,1.25918475,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739144727219,0.50168475,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739144727572,4.30730475,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739144728069,0.50168475,2627.7,2627.1,0.6627]
["bitfinex","ETHUSD",1739144728232,3.80691,2626.8,2626.4,0.6627]
["bitfinex","ETHUSD",1739144728648,3.80677,2626.9,2626.4,4.47015]
["bitfinex","ETHUSD",1739144728856,7.61334,2627.0,2626.4,4.47007]
["bitfinex","ETHUSD",1739144729051,3.80719,2626.7,2626.4,0.6627]
["bitfinex","ETHUSD",1739144729231,3.80719,2626.7,2626.1,0.6627]
["bitfinex","ETHUSD",1739144729232,0.04753634,2626.6,2626.1,0.6627]
["bitfinex","ETHUSD",1739144729431,3.7575,2627.1,2626.1,0.6627]
["bitfinex","ETHUSD",1739144729432,7.61481,2626.5,2626.1,0.6627]
["bitfinex","ETHUSD",1739144729637,3.80737,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1739144730367,7.6143,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1739144730666,3.80712,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1739144730867,3.80654,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1739144731032,0.456404,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1739144731237,3.80685,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1739144731442,3.85438634,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1739144731857,3.8068,2626.9,2626.4,4.35748]
["bitfinex","ETHUSD",1739144732534,0.07318379,2626.8,2626.5,2.0]
["bitfinex","ETHUSD",1739144732736,0.07318379,2626.8,2626.7,4.35705]
["bitfinex","ETHUSD",1739144732975,0.7575,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739144733466,0.07178042,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1739144733801,3.80581,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1739144733979,0.07201226,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1739144734173,4.56299,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1739144734352,0.74734153,2627.9,2627.5,5.80587]
["bitfinex","ETHUSD",1739144734520,0.07211823,2627.7,2627.5,9.61169]
["bitfinex","ETHUSD",1739144734724,0.74734153,2627.9,2627.5,5.80582]
["bitfinex","ETHUSD",1739144734926,0.07211823,2627.6,2627.5,5.80582]
["bitfinex","ETHUSD",1739144735126,0.74734153,2627.9,2627.5,5.80582]
["bitfinex","ETHUSD",1739144735344,0.07211823,2627.6,2627.5,5.80582]
["bitfinex","ETHUSD",1739144735554,0.74734153,2627.9,2627.5,5.80582]
["bitfinex","ETHUSD",1739144735737,0.07211823,2627.6,2627.5,5.80582]
["bitfinex","ETHUSD",1739144735944,3.80475,2628.3,2627.6,3.80561]
["bitfinex","ETHUSD",1739144736138,4.647828,2628.3,2627.6,3.80561]
["bitfinex","ETHUSD",1739144736408,7.647828,2628.3,2627.6,7.61123]
["bitfinex","ETHUSD",1739144736610,3.80547,2627.8,2627.5,2.0]
["bitfinex","ETHUSD",1739144736812,3.80569,2627.7,2627.0,2.6627]
["bitfinex","ETHUSD",1739144737015,3.80569,2627.7,2626.5,4.6616349]
["bitfinex","ETHUSD",1739144737016,3.8061,2627.4,2626.8,8.94551]
["bitfinex","ETHUSD",1739144737514,3.8061,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1739144737719,3.80626,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1739144737881,3.80636,2627.2,2626.7,6.46971]
["bitfinex","ETHUSD",1739144738320,3.8061,2627.4,2626.7,6.46971]
["bitfinex","ETHUSD",1739144738472,3.80583,2627.6,2627.0,2.0]
["bitfinex","ETHUSD",1739144738671,3.80607,2627.4,2627.0,2.0]
["bitfinex","ETHUSD",1739144739219,3.80642,2627.2,2626.7,4.46972]
["bitfinex","ETHUSD",1739144740471,3.80649,2627.1,2626.6,5.80716]
["bitfinex","ETHUSD",1739144740676,0.8214,2627.3,2626.3,2.0]
["bitfinex","ETHUSD",1739144740677,3.807,2626.8,2626.3,2.0]
["bitfinex","ETHUSD",1739144741003,3.80714,2626.7,2626.3,2.0]
["bitfinex","ETHUSD",1739144741185,3.80731,2626.6,2626.3,2.0]
["bitfinex","ETHUSD",1739144741395,3.80743,2626.5,2626.3,2.0]
["bitfinex","ETHUSD",1739144741702,0.07211824,2626.5,2626.3,2.0]
["bitfinex","ETHUSD",1739144742266,3.87956824,2626.5,2626.2,5.487]
["bitfinex","ETHUSD",1739144742518,3.8075,2626.4,2626.2,5.487]
["bitfinex","ETHUSD",1739144743104,0.07211824,2626.3,2626.2,5.487]
["bitfinex","ETHUSD",1739144743523,0.07211824,2626.3,2626.2,11.29478]
["bitfinex","ETHUSD",1739144743687,0.8214,2626.8,2626.2,11.84478]
["bitfinex","ETHUSD",1739144743930,0.07176711,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1739144744432,3.80671,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1739144744951,0.07176711,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1739144745273,0.07176711,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1739144745476,5.39688505,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1739144745766,9.20343505,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1739144745965,0.07176711,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1739144746110,0.07176711,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1739144746315,0.07176711,2627.0,2626.6,2.0]
["bitfinex","ETHUSD",1739144746573,0.07176711,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1739144747062,0.8214,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1739144747663,4.62753,2627.4,2626.9,5.80676]
["bitfinex","ETHUSD",1739144748183,3.80613,2627.4,2626.9,6.46946]
["bitfinex","ETHUSD",1739144748330,8.36151644,2627.5,2626.9,6.46946]
["bitfinex","ETHUSD",1739144748985,3.80611,2627.4,2626.9,2.0]
["bitfinex","ETHUSD",1739144750469,3.80611,2627.4,2626.9,5.80666]
["bitfinex","ETHUSD",1739144751130,3.80556,2627.8,2627.2,2.0]
["bitfinex","ETHUSD",1739144751331,0.8202,2627.9,2627.4,3.80599]
["bitfinex","ETHUSD",1739144751667,3.80525,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739144751867,7.62523,2628.1,2627.5,4.4685]
["bitfinex","ETHUSD",1739144752178,6.53205363,2628.1,2627.5,8.27431]
["bitfinex","ETHUSD",1739144752359,6.53205363,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1739144752982,6.53205363,2628.1,2627.5,4.46859]
["bitfinex","ETHUSD",1739144753682,3.8052,2628.0,2627.5,0.6627]
["bitfinex","ETHUSD",1739144753832,3.8052,2628.0,2627.5,4.46856]
["bitfinex","ETHUSD",1739144756386,1.58398063,2628.1,2627.6,2.0]
["bitfinex","ETHUSD",1739144756387,0.76378063,2628.1,2627.6,2.0]
["bitfinex","ETHUSD",1739144756679,0.07235643,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739144756851,4.62487,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739144757049,0.07235643,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739144757352,0.07235643,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1739144757549,3.80481,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1739144757771,0.07235643,2627.8,2627.7,7.61112]
["bitfinex","ETHUSD",1739144757939,3.80481,2628.3,2627.7,7.61112]
["bitfinex","ETHUSD",1739144758140,0.07235643,2627.8,2627.7,3.80552]
["bitfinex","ETHUSD",1739144758336,4.647778,2628.3,2627.7,7.61104]
["bitfinex","ETHUSD",1739144758536,0.07235643,2627.8,2627.7,3.80552]
["bitfinex","ETHUSD",1739144758750,4.647778,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1739144758946,0.07235643,2627.8,2627.7,7.61104]
["bitfinex","ETHUSD",1739144759147,3.80489,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1739144759346,0.74635679,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1739144760176,0.74635679,2628.2,2627.6,5.80565]
["bitfinex","ETHUSD",1739144760476,0.74635679,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1739144760838,0.74635679,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1739144761279,0.74635679,2628.2,2627.7,7.61112]
["bitfinex","ETHUSD",1739144762359,4.647818,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1739144762566,4.647818,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1739144762947,3.80509,2628.1,2627.6,2.0]
["bitfinex","ETHUSD",1739144763169,4.3517018,2628.2,2627.6,2.0]
["bitfinex","ETHUSD",1739144763359,3.8049,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1739144763881,3.8049,2628.2,2627.7,7.61096]
["bitfinex","ETHUSD",1739144764176,3.8049,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1739144764376,3.80396,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1739144764581,3.80434,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1739144764776,4.565196,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1739144765458,3.80464,2628.4,2627.9,5.8053]
["bitfinex","ETHUSD",1739144765847,0.8202,2628.5,2627.9,2.0]
["bitfinex","ETHUSD",1739144766075,3.80507,2628.1,2627.9,2.0]
["bitfinex","ETHUSD",1739144766688,3.80501,2628.2,2627.9,2.0]
["bitfinex","ETHUSD",1739144766870,0.380501,2628.1,2627.9,2.0]
["bitfinex","ETHUSD",1739144767267,4.64170634,2628.0,2627.5,5.22547317]
["bitfinex","ETHUSD",1739144767466,3.80569,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1739144767668,3.80614,2627.4,2626.8,8.2001998]
["bitfinex","ETHUSD",1739144767871,3.80614,2627.4,2626.8,4.46948]
["bitfinex","ETHUSD",1739144768070,3.80613,2627.4,2626.8,4.46948]
["bitfinex","ETHUSD",1739144768283,3.80626,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1739144768497,0.0735749,2627.2,2626.8,3.80678]
["bitfinex","ETHUSD",1739144768688,3.80626,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1739144769187,0.0735749,2627.2,2626.8,7.6136]
["bitfinex","ETHUSD",1739144769383,0.0735749,2627.2,2626.8,3.80678]
["bitfinex","ETHUSD",1739144769584,3.80626,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1739144769784,0.0735749,2627.1,2626.8,3.80678]
["bitfinex","ETHUSD",1739144769993,3.80626,2627.3,2626.8,7.61359]
["bitfinex","ETHUSD",1739144770312,3.80626,2627.3,2626.6,2.0]
["bitfinex","ETHUSD",1739144770485,0.0735749,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1739144770694,0.7889,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1739144770985,0.0735749,2627.4,2627.1,4.46917]
["bitfinex","ETHUSD",1739144771185,0.0735749,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1739144771495,0.0735749,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1739144771687,0.04753634,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1739144771885,4.61943897,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1739144772072,4.58799,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1739144772273,3.80634,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1739144772473,0.0735749,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1739144772679,0.0735749,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1739144772887,0.7818,2627.7,2627.0,6.46932]
["bitfinex","ETHUSD",1739144773093,0.7818,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1739144773313,0.0735749,2627.6,2627.3,2.0]
["bitfinex","ETHUSD",1739144773507,0.7473239,2627.9,2627.5,3.80584]
["bitfinex","ETHUSD",1739144773665,0.0735749,2627.8,2627.5,3.80584]
["bitfinex","ETHUSD",1739144773871,0.0735749,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1739144774677,3.8790549,2627.8,2627.3,5.80618]
["bitfinex","ETHUSD",1739144775675,0.0735749,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1739144775877,0.0735749,2627.8,2627.5,3.80576]
["bitfinex","ETHUSD",1739144776116,0.7473239,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1739144776323,4.58626,2628.5,2627.8,3.80546]
["bitfinex","ETHUSD",1739144776628,4.3393816,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1739144776909,3.80495,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1739144777490,7.60993,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1739144777736,7.60995,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1739144777897,0.53593904,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1739144778509,0.53593904,2628.1,2627.4,7.13873]
["bitfinex","ETHUSD",1739144778510,3.80535,2627.9,2627.4,7.13873]
["bitfinex","ETHUSD",1739144778810,0.7818,2628.3,2627.7,2.0]
["bitfinex","ETHUSD",1739144779012,0.7818,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1739144779216,0.7818,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739144779384,0.7818,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1739144779581,0.7818,2628.5,2628.1,7.61]
["bitfinex","ETHUSD",1739144779910,4.58585,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1739144780075,5.044435,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1739144780674,3.80416,2628.7,2628.1,2.0]
["bitfinex","ETHUSD",1739144780879,3.80441,2628.6,2628.1,2.0]
["bitfinex","ETHUSD",1739144781310,3.80441,2628.6,2628.1,5.80494]
["bitfinex","ETHUSD",1739144781526,7.60842,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1739144781733,8.57083908,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1739144782726,0.96241908,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1739144782930,3.80366,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1739144783098,3.80366,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1739144783297,6.8038,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1739144783496,0.07331674,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1739144784136,3.80413,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1739144784312,4.58582,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1739144784516,0.07331674,2628.7,2628.3,3.80469]
["bitfinex","ETHUSD",1739144784714,4.58582,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1739144784918,0.07331674,2628.7,2628.4,5.80445]
["bitfinex","ETHUSD",1739144785118,4.58279696,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1739144785309,0.07451444,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1739144787043,0.07451444,2628.8,2628.4,5.80459]
["bitfinex","ETHUSD",1739144787239,0.07451444,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739144787441,3.87854444,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739144787648,4.58606,2628.7,2628.1,2.6627]
["bitfinex","ETHUSD",1739144787811,3.80434,2628.6,2628.1,6.46764]
["bitfinex","ETHUSD",1739144788011,3.87884121,2628.6,2628.1,6.46764]
["bitfinex","ETHUSD",1739144788443,3.80452,2628.5,2628.1,2.0]
["bitfinex","ETHUSD",1739144788651,3.80474,2628.3,2627.8,2.0]
["bitfinex","ETHUSD",1739144788951,0.38790212,2628.4,2627.4,8.94472]
["bitfinex","ETHUSD",1739144788952,3.80532,2627.9,2627.4,9.61195]
["bitfinex","ETHUSD",1739144789159,3.80532,2627.9,2627.4,9.61191]
["bitfinex","ETHUSD",1739144789347,0.07438875,2627.8,2627.4,9.61191]
["bitfinex","ETHUSD",1739144789550,0.07438875,2627.8,2627.4,5.80595]
["bitfinex","ETHUSD",1739144789738,3.87988875,2627.8,2627.4,5.80595]
["bitfinex","ETHUSD",1739144790672,7.6117,2627.6,2627.0,3.80649]
["bitfinex","ETHUSD",1739144790882,3.80592,2627.5,2627.1,2.0]
["bitfinex","ETHUSD",1739144791028,3.87989186,2627.5,2627.1,2.0]
["bitfinex","ETHUSD",1739144791665,3.8062,2627.3,2626.8,5.80683]
["bitfinex","ETHUSD",1739144791863,3.8062,2627.3,2626.8,5.80682]
["bitfinex","ETHUSD",1739144792059,0.07381962,2627.2,2626.8,5.80682]
["bitfinex","ETHUSD",1739144792458,3.8062,2627.3,2626.8,5.80682]
["bitfinex","ETHUSD",1739144792774,0.07366734,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1739144793129,3.80592,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1739144793330,0.07366734,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1739144793528,3.87975734,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1739144794560,0.07366734,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1739144794963,0.7818,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1739144795159,0.07361437,2627.3,2627.2,4.35624]
["bitfinex","ETHUSD",1739144795360,0.07361437,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1739144795529,3.80585,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1739144795726,0.07368721,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1739144796585,0.07368721,2627.5,2627.1,7.61281]
["bitfinex","ETHUSD",1739144796790,0.07368721,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1739144797096,9.13611943,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1739144797292,0.0729063,2627.4,2627.1,3.80636]
["bitfinex","ETHUSD",1739144797491,3.80576,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1739144797994,0.0729063,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1739144801503,0.0729063,2627.5,2627.1,7.61272]
["bitfinex","ETHUSD",1739144801799,0.0729063,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1739144803584,3.80625,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1739144803910,0.8129,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1739144804158,3.80665,2627.0,2626.5,5.22547317]
["bitfinex","ETHUSD",1739144804359,3.8068,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1739144804505,0.07285996,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1739144806220,0.07285996,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739144806656,0.8129,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1739144807207,1.57247951,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1739144808058,1.57247951,2627.2,2626.6,3.80717]
["bitfinex","ETHUSD",1739144808059,5.42641585,2627.2,2626.6,3.80717]
["bitfinex","ETHUSD",1739144808220,5.42641585,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1739144808421,6.30214409,2627.2,2626.7,2.0]
["bitfinex","ETHUSD",1739144808622,6.30214409,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1739144809447,6.34968043,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1739144809855,1.57247951,2627.2,2626.5,5.73170157]
["bitfinex","ETHUSD",1739144810061,0.8129,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1739144810366,0.8129,2628.0,2627.0,3.80661]
["bitfinex","ETHUSD",1739144810367,0.8323,2627.2,2626.7,10.36420317]
["bitfinex","ETHUSD",1739144810518,4.63874,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1739144810718,3.8065,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1739144811531,0.8323,2627.4,2626.9,2.0]
["bitfinex","ETHUSD",1739144811731,0.8323,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1739144812361,0.8323,2627.4,2626.6,3.8071]
["bitfinex","ETHUSD",1739144812523,0.8323,2627.4,2626.5,4.47003]
["bitfinex","ETHUSD",1739144812524,3.80663,2627.0,2626.5,4.47003]
["bitfinex","ETHUSD",1739144812721,3.80663,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1739144812929,3.80644,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1739144813242,0.8323,2627.7,2627.0,2.0]
["bitfinex","ETHUSD",1739144813441,0.8323,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1739144813638,4.63798,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1739144813855,0.06753991,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739144814089,0.06753991,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739144814372,0.8323,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1739144814570,0.06753991,2627.6,2627.5,3.80584]
["bitfinex","ETHUSD",1739144815224,5.41407251,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1739144815454,0.8323,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1739144815621,0.06753991,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1739144815827,0.06753991,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1739144816623,0.06753991,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1739144818372,0.99427863,2627.9,2627.2,5.13873]
["bitfinex","ETHUSD",1739144818539,0.8323,2627.5,2627.2,5.13873]
["bitfinex","ETHUSD",1739144818874,3.80618,2627.3,2627.2,5.13873]
["bitfinex","ETHUSD",1739144819069,3.80618,2627.3,2626.8,4.39440157]
["bitfinex","ETHUSD",1739144819287,3.80651,2627.1,2626.6,2.0]
["bitfinex","ETHUSD",1739144819492,0.8323,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1739144820150,4.639,2627.0,2626.5,7.53891157]
["bitfinex","ETHUSD",1739144820491,0.06753991,2626.9,2626.2,4.39440157]
["bitfinex","ETHUSD",1739144820695,3.80707,2626.7,2626.2,8.20217157]
["bitfinex","ETHUSD",1739144821348,0.06753991,2626.6,2626.2,8.20217157]
["bitfinex","ETHUSD",1739144821979,0.06753991,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1739144822166,7.61371,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1739144822357,0.06753991,2626.5,2626.3,3.80752]
["bitfinex","ETHUSD",1739144822564,3.80691,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1739144822761,3.80803,2626.1,2625.5,5.487]
["bitfinex","ETHUSD",1739144822974,3.80824,2625.9,2625.5,5.487]
["bitfinex","ETHUSD",1739144823385,3.87549509,2625.8,2625.5,5.487]
["bitfinex","ETHUSD",1739144823775,0.06703509,2625.8,2625.5,5.487]
["bitfinex","ETHUSD",1739144824302,0.06703509,2625.8,2625.5,9.29576]
["bitfinex","ETHUSD",1739144824608,0.06627088,2625.7,2625.5,5.487]
["bitfinex","ETHUSD",1739144824808,0.06627088,2625.7,2625.6,7.02135]
["bitfinex","ETHUSD",1739144824967,0.8323,2626.4,2625.9,5.80817]
["bitfinex","ETHUSD",1739144825301,3.8071,2626.7,2624.8,5.80972]
["bitfinex","ETHUSD",1739144825302,3.80896,2625.4,2624.8,5.80972]
["bitfinex","ETHUSD",1739144825504,4.59523,2625.6,2624.8,5.80972]
["bitfinex","ETHUSD",1739144825666,0.06617116,2625.3,2625.0,4.47219]
["bitfinex","ETHUSD",1739144825867,4.59523,2625.6,2625.0,4.47219]
["bitfinex","ETHUSD",1739144826080,0.06617116,2625.2,2625.0,4.47219]
["bitfinex","ETHUSD",1739144826274,3.80879,2625.5,2624.8,2.0]
["bitfinex","ETHUSD",1739144826495,0.7865,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1739144826496,0.06617116,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1739144826699,4.59524,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1739144826907,4.59524,2625.6,2625.1,2.0]
["bitfinex","ETHUSD",1739144826908,0.7865,2625.6,2625.1,2.0]
["bitfinex","ETHUSD",1739144827109,4.59515,2625.6,2625.1,2.0]
["bitfinex","ETHUSD",1739144827405,0.7865,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1739144827611,3.80901,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1739144827906,4.69698934,2625.4,2624.8,2.0]
["bitfinex","ETHUSD",1739144828103,3.80901,2625.4,2624.8,9.61951]
["bitfinex","ETHUSD",1739144828402,4.59519,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1739144828595,3.80887,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1739144828801,3.80887,2625.5,2624.9,4.35959]
["bitfinex","ETHUSD",1739144829178,4.59519,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739144829368,8.40395,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739144829573,3.80881,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1739144830104,4.59519,2625.6,2625.1,2.0]
["bitfinex","ETHUSD",1739144830418,4.59519,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1739144830419,3.80885,2625.5,2624.8,35.0]
["bitfinex","ETHUSD",1739144830619,3.80981,2624.8,2624.7,7.22547317]
["bitfinex","ETHUSD",1739144830915,3.80966,2624.9,2624.7,7.22547317]
["bitfinex","ETHUSD",1739144831216,3.80966,2624.9,2624.7,2.0]
["bitfinex","ETHUSD",1739144831433,3.8099,2624.8,2624.6,5.13873]
["bitfinex","ETHUSD",1739144831724,3.80995,2624.7,2624.1,6.4735]
["bitfinex","ETHUSD",1739144831896,3.81012,2624.6,2624.1,2.6627]
["bitfinex","ETHUSD",1739144832216,0.06551268,2624.6,2624.1,2.0]
["bitfinex","ETHUSD",1739144832423,3.81047,2624.4,2624.1,2.0]
["bitfinex","ETHUSD",1739144832818,3.81017,2624.6,2624.1,2.0]
["bitfinex","ETHUSD",1739144832819,0.06549937,2624.3,2624.1,2.0]
["bitfinex","ETHUSD",1739144833316,3.81033,2624.5,2624.1,2.0]
["bitfinex","ETHUSD",1739144833504,0.0638634,2624.2,2624.1,2.0]
["bitfinex","ETHUSD",1739144833683,3.81033,2624.5,2624.1,2.0]
["bitfinex","ETHUSD",1739144833883,0.0638634,2624.2,2624.1,2.0]
["bitfinex","ETHUSD",1739144834097,3.81033,2624.5,2624.1,2.0]
["bitfinex","ETHUSD",1739144834297,3.8104,2624.4,2624.1,2.0]
["bitfinex","ETHUSD",1739144834621,3.8742634,2624.4,2624.1,2.0]
["bitfinex","ETHUSD",1739144835722,0.0638634,2624.4,2624.1,2.0]
["bitfinex","ETHUSD",1739144836098,3.81025,2624.5,2624.1,2.0]
["bitfinex","ETHUSD",1739144836298,0.06384343,2624.3,2624.1,2.0]
["bitfinex","ETHUSD",1739144836607,0.06384343,2624.2,2624.1,2.0]
["bitfinex","ETHUSD",1739144836999,3.81003,2624.7,2624.1,2.0]
["bitfinex","ETHUSD",1739144837201,0.06384343,2624.2,2624.1,6.36075]
["bitfinex","ETHUSD",1739144837398,3.81013,2624.6,2624.1,6.36075]
["bitfinex","ETHUSD",1739144837821,0.06384343,2624.5,2624.1,6.36075]
["bitfinex","ETHUSD",1739144839103,0.06384343,2624.5,2624.1,4.36075]
["bitfinex","ETHUSD",1739144840393,0.06384343,2624.5,2624.2,2.0]
["bitfinex","ETHUSD",1739144840733,0.06384343,2624.5,2624.2,5.81065]
["bitfinex","ETHUSD",1739144840892,0.06384343,2624.5,2624.3,4.47315]
["bitfinex","ETHUSD",1739144841092,3.80982,2624.8,2624.3,4.47315]
["bitfinex","ETHUSD",1739144841406,3.81011,2624.6,2624.2,5.81065]
["bitfinex","ETHUSD",1739144841636,3.81011,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1739144842019,0.06383012,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739144842218,0.06383012,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1739144842490,0.06383012,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739144842711,4.26149413,2624.5,2624.1,4.36082]
["bitfinex","ETHUSD",1739144843030,3.81055,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1739144843522,4.6318,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1739144843722,3.81083,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1739144844227,3.81083,2624.1,2623.6,7.62296]
["bitfinex","ETHUSD",1739144844425,3.8107,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1739144845005,0.06390333,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1739144845507,0.06390333,2624.1,2623.8,2.0]
["bitfinex","ETHUSD",1739144846216,4.52417098,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739144846524,4.52410098,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1739144846726,0.06390333,2624.1,2623.8,2.0]
["bitfinex","ETHUSD",1739144846931,0.06390333,2624.1,2623.8,5.81112]
["bitfinex","ETHUSD",1739144847093,3.81059,2624.3,2623.8,5.81112]
["bitfinex","ETHUSD",1739144847607,0.06361708,2624.2,2623.8,5.81112]
["bitfinex","ETHUSD",1739144847808,3.81059,2624.3,2623.8,5.81112]
["bitfinex","ETHUSD",1739144847991,0.06333087,2624.1,2623.8,2.0]
["bitfinex","ETHUSD",1739144848194,3.8109,2624.1,2623.8,2.0]
["bitfinex","ETHUSD",1739144848393,0.844246,2624.3,2623.5,2.0]
["bitfinex","ETHUSD",1739144848394,3.8113,2623.8,2623.5,2.0]
["bitfinex","ETHUSD",1739144848802,0.06333087,2623.7,2623.5,2.0]
["bitfinex","ETHUSD",1739144849152,4.63259,2623.9,2623.5,2.0]
["bitfinex","ETHUSD",1739144849391,3.81128,2623.8,2623.5,2.0]
["bitfinex","ETHUSD",1739144849596,0.06325764,2623.7,2623.5,2.0]
["bitfinex","ETHUSD",1739144850207,0.06325764,2623.7,2623.5,5.81168]
["bitfinex","ETHUSD",1739144850429,1.665767,2623.9,2623.5,5.81168]
["bitfinex","ETHUSD",1739144850604,0.06311781,2623.6,2623.5,5.81168]
["bitfinex","ETHUSD",1739144850808,5.476887,2623.9,2623.5,5.81168]
["bitfinex","ETHUSD",1739144851001,0.06298462,2623.8,2623.5,5.81168]
["bitfinex","ETHUSD",1739144851331,3.87426462,2623.8,2623.5,2.0]
["bitfinex","ETHUSD",1739144851702,0.06298462,2623.8,2623.5,5.81167]
["bitfinex","ETHUSD",1739144851903,0.06298462,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1739144852147,3.81068,2624.2,2623.6,0.6627]
["bitfinex","ETHUSD",1739144852303,3.81068,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1739144852498,4.654939,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1739144852801,8.465749,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739144853352,0.8214,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1739144853553,0.8214,2624.4,2623.9,2.0]
["bitfinex","ETHUSD",1739144853715,0.8214,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1739144854219,0.8214,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1739144854558,0.8214,2624.4,2624.0,7.62179]
["bitfinex","ETHUSD",1739144854752,0.8214,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1739144855257,3.8106,2624.3,2623.9,5.8111]
["bitfinex","ETHUSD",1739144855415,3.8106,2624.3,2623.9,2.0]
["bitfinex","ETHUSD",1739144855752,3.8106,2624.3,2623.9,5.81108]
["bitfinex","ETHUSD",1739144856684,3.81069,2624.2,2623.9,2.0]
["bitfinex","ETHUSD",1739144856817,3.81091,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739144857515,3.81091,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1739144858147,3.8107,2624.2,2623.7,7.62264]
["bitfinex","ETHUSD",1739144858349,3.81068,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739144858652,0.8214,2624.4,2623.8,2.0]
["bitfinex","ETHUSD",1739144858814,0.7622,2624.6,2624.1,5.81077]
["bitfinex","ETHUSD",1739144859217,4.57238,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1739144860352,0.7622,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1739144860565,0.7622,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1739144860873,0.7622,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739144861173,5.03357363,2625.1,2624.4,6.47298]
["bitfinex","ETHUSD",1739144861335,3.80973,2624.9,2624.4,5.81028]
["bitfinex","ETHUSD",1739144861540,3.80973,2624.9,2624.4,9.6206]
["bitfinex","ETHUSD",1739144861874,0.06324433,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1739144862074,3.80953,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1739144862241,4.7689405,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1739144862435,0.06324433,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1739144862636,3.8102,2624.6,2624.1,5.81078]
["bitfinex","ETHUSD",1739144862836,3.8102,2624.6,2624.1,2.0]
["bitfinex","ETHUSD",1739144863069,0.06324433,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1739144863764,0.06324433,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1739144863964,0.7622,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739144864162,4.57167,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739144864351,4.57167,2625.1,2624.4,2.6627]
["bitfinex","ETHUSD",1739144864352,1.67538714,2625.1,2624.4,2.6627]
["bitfinex","ETHUSD",1739144864675,0.7622,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1739144864972,0.7622,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1739144865348,0.7622,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1739144865877,0.7622,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1739144866698,3.80967,2624.9,2624.4,9.03575317]
["bitfinex","ETHUSD",1739144866997,3.80973,2624.9,2624.4,9.03585317]
["bitfinex","ETHUSD",1739144867138,0.838125,2624.9,2624.4,9.03585317]
["bitfinex","ETHUSD",1739144867339,4.57167,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1739144867748,0.7622,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1739144867991,0.7622,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739144868478,0.7622,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1739144869681,0.7622,2625.1,2624.5,0.6627]
["bitfinex","ETHUSD",1739144869978,0.7622,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1739144870143,0.7622,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1739144870343,0.7622,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1739144870564,1.419326,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1739144870752,1.419326,2625.3,2624.8,7.61952]
["bitfinex","ETHUSD",1739144871158,1.419326,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1739144872111,0.657126,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1739144874201,0.657126,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1739144875816,2.8094,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1739144876023,2.8094,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1739144876498,0.06375019,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1739144877891,0.06375019,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739144879218,0.06375019,2625.4,2625.3,6.35908]
["bitfinex","ETHUSD",1739144879582,2.0,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739144880011,2.0,2625.5,2625.4,4.47164]
["bitfinex","ETHUSD",1739144880811,2.0,2625.5,2625.4,5.02164]
["bitfinex","ETHUSD",1739144881019,2.0,2625.5,2625.4,13.16037]
["bitfinex","ETHUSD",1739144886333,2.0,2625.5,2625.4,18.38584317]
["bitfinex","ETHUSD",1739144887172,0.8094,2626.5,2625.4,18.38584317]
["bitfinex","ETHUSD",1739144887173,0.8094,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1739144887523,0.06388945,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1739144889050,0.06388945,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739144889231,0.755,2627.1,2626.6,2.0]
["bitfinex","ETHUSD",1739144889435,0.755,2628.1,2627.0,3.40256097]
["bitfinex","ETHUSD",1739144889748,0.755,2627.9,2627.0,3.4406236]
["bitfinex","ETHUSD",1739144889950,0.755,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1739144890322,0.05968092,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1739144891254,0.05968092,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1739144891428,0.05968092,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739144891628,0.755,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1739144891954,0.05968092,2627.8,2627.6,7.61148]
["bitfinex","ETHUSD",1739144892259,0.05968092,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1739144892669,0.05968092,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1739144892826,0.05968092,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1739144893027,0.05968092,2627.8,2627.6,7.61134]
["bitfinex","ETHUSD",1739144893227,0.05968092,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1739144893456,0.05968092,2627.8,2627.6,7.61132]
["bitfinex","ETHUSD",1739144893662,0.05968092,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1739144893862,0.05968092,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739144894048,0.8151,2627.7,2627.2,9.03170317]
["bitfinex","ETHUSD",1739144894237,4.6208,2627.7,2627.2,9.03170317]
["bitfinex","ETHUSD",1739144894470,0.05968092,2627.6,2627.2,9.03170317]
["bitfinex","ETHUSD",1739144894674,0.8151,2627.7,2627.3,2.0]
["bitfinex","ETHUSD",1739144894988,0.8151,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739144895861,0.8151,2627.7,2627.3,5.40256097]
["bitfinex","ETHUSD",1739144896081,0.8151,2627.7,2627.4,3.8059]
["bitfinex","ETHUSD",1739144896503,0.8151,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739144898306,0.8151,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1739144898460,0.8151,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1739144898666,0.8151,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1739144900415,0.8151,2628.3,2627.7,2.0]
["bitfinex","ETHUSD",1739144900567,0.8151,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1739144900768,0.8151,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1739144901168,3.80382,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1739144901465,3.80389,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1739144901894,3.80389,2628.9,2628.4,7.60901]
["bitfinex","ETHUSD",1739144902298,1.56774096,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1739144902476,1.56774096,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739144902803,5.37139096,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739144903115,1.56774096,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739144903503,1.56774096,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1739144903667,0.7873,2629.1,2628.8,2.0]
["bitfinex","ETHUSD",1739144903873,0.7873,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1739144904066,0.7873,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739144904307,0.06215089,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1739144904472,0.06215089,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739144905368,0.7873,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1739144905570,0.06288934,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739144905808,0.7873,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1739144906315,0.7873,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1739144906522,0.06288934,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1739144906810,1.54357915,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1739144906970,1.32192791,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1739144907170,0.06306222,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1739144908213,0.06306222,2629.5,2629.0,7.60736]
["bitfinex","ETHUSD",1739144908595,0.06306222,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739144908811,0.06306222,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1739144909271,0.06306222,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1739144909746,0.06306222,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739144910118,0.7873,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1739144910447,0.7873,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1739144910649,4.58994,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1739144910854,5.12613753,2629.8,2629.1,2.0]
["bitfinex","ETHUSD",1739144911029,0.7873,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1739144912014,3.0,2630.5,2629.4,2.6627]
["bitfinex","ETHUSD",1739144912015,0.7873,2630.2,2629.4,2.6627]
["bitfinex","ETHUSD",1739144912218,0.7873,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1739144912419,0.7873,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739144912617,0.7873,2630.5,2630.1,2.0]
["bitfinex","ETHUSD",1739144912849,0.7873,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1739144913271,0.7873,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739144913494,0.7873,2630.7,2630.1,2.0]
["bitfinex","ETHUSD",1739144913683,0.7873,2631.1,2630.5,2.0]
["bitfinex","ETHUSD",1739144913988,0.19349875,2631.5,2630.2,0.55]
["bitfinex","ETHUSD",1739144913989,3.8012,2630.8,2630.3,5.13873]
["bitfinex","ETHUSD",1739144914169,0.7873,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1739144914543,3.80156,2630.5,2629.9,5.80232]
["bitfinex","ETHUSD",1739144915061,4.5886,2630.7,2630.2,2.0]
["bitfinex","ETHUSD",1739144915368,0.7873,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1739144915941,0.7873,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1739144916282,0.7873,2630.7,2630.5,5.80147]
["bitfinex","ETHUSD",1739144917241,0.7873,2630.7,2630.5,9.60295]
["bitfinex","ETHUSD",1739144917586,0.7873,2630.7,2630.5,5.80147]
["bitfinex","ETHUSD",1739144917751,0.7873,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1739144918382,0.7873,2630.7,2630.5,9.6031]
["bitfinex","ETHUSD",1739144918582,0.7873,2630.7,2630.5,2.0]
["bitfinex","ETHUSD",1739144919144,0.7873,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1739144919640,0.7873,2630.7,2630.5,5.80144]
["bitfinex","ETHUSD",1739144920086,3.80073,2631.1,2630.5,5.80144]
["bitfinex","ETHUSD",1739144920388,0.8249,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1739144920565,0.8249,2631.0,2630.5,2.0]
["bitfinex","ETHUSD",1739144920744,6.80048,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1739144920745,0.8249,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1739144920942,0.8249,2631.3,2630.8,2.0]
["bitfinex","ETHUSD",1739144921175,0.8249,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1739144921356,3.80072,2631.1,2630.6,8.94004]
["bitfinex","ETHUSD",1739144921554,0.8249,2631.2,2630.6,5.13873]
["bitfinex","ETHUSD",1739144921840,0.8249,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1739144922060,0.06532832,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1739144922256,0.06532832,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1739144922677,0.91919224,2631.1,2630.6,5.13873]
["bitfinex","ETHUSD",1739144922998,0.06532832,2631.1,2630.6,5.13873]
["bitfinex","ETHUSD",1739144923145,0.06532832,2631.1,2631.0,5.80083]
["bitfinex","ETHUSD",1739144923475,0.18941861,2632.5,2631.8,0.1]
["bitfinex","ETHUSD",1739144923641,3.40256097,2633.2,2632.1,0.1]
["bitfinex","ETHUSD",1739144923845,0.06532832,2632.4,2632.1,0.1]
["bitfinex","ETHUSD",1739144924075,0.73466236,2633.1,2632.1,0.1]
["bitfinex","ETHUSD",1739144924237,0.1464926,2633.3,2632.1,3.89923]
["bitfinex","ETHUSD",1739144924440,3.79831,2632.8,2632.6,0.1]
["bitfinex","ETHUSD",1739144924641,3.79838,2632.7,2632.6,0.1]
["bitfinex","ETHUSD",1739144924841,3.79881,2632.4,2632.0,2.0]
["bitfinex","ETHUSD",1739144925080,3.79962,2631.9,2631.7,2.0]
["bitfinex","ETHUSD",1739144925245,3.79968,2631.8,2631.7,2.0]
["bitfinex","ETHUSD",1739144925445,3.80006,2631.6,2631.3,2.0]
["bitfinex","ETHUSD",1739144925681,3.80019,2631.5,2631.0,2.0]
["bitfinex","ETHUSD",1739144925974,3.86645425,2631.5,2631.0,2.0]
["bitfinex","ETHUSD",1739144926365,3.80047,2631.3,2631.0,2.0]
["bitfinex","ETHUSD",1739144926578,3.80047,2631.3,2630.8,5.13873]
["bitfinex","ETHUSD",1739144926874,4.62517,2631.4,2631.0,2.0]
["bitfinex","ETHUSD",1739144927589,0.06626425,2631.3,2631.0,2.0]
["bitfinex","ETHUSD",1739144928372,0.06626425,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739144928574,3.79998,2631.6,2631.1,0.55]
["bitfinex","ETHUSD",1739144928773,0.06681526,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1739144928984,4.62404,2632.2,2631.6,2.0]
["bitfinex","ETHUSD",1739144929181,0.679914,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1739144929504,4.62401,2632.2,2631.6,2.0]
["bitfinex","ETHUSD",1739144929924,4.62401,2632.2,2631.6,5.79984]
["bitfinex","ETHUSD",1739144930128,4.624,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739144930292,4.624,2632.2,2631.6,2.0]
["bitfinex","ETHUSD",1739144930492,4.624,2632.2,2631.6,5.79987]
["bitfinex","ETHUSD",1739144930675,5.466289,2632.2,2631.6,2.0]
["bitfinex","ETHUSD",1739144930879,5.466289,2632.2,2631.6,5.79994]
["bitfinex","ETHUSD",1739144931217,3.7997,2631.8,2631.6,2.0]
["bitfinex","ETHUSD",1739144931434,3.80011,2631.5,2631.4,5.13873]
["bitfinex","ETHUSD",1739144931728,3.80011,2631.5,2630.9,5.80085]
["bitfinex","ETHUSD",1739144931729,3.80013,2631.5,2630.9,5.80085]
["bitfinex","ETHUSD",1739144931924,3.80013,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1739144932273,3.80013,2631.5,2630.9,5.80085]
["bitfinex","ETHUSD",1739144932476,3.80011,2631.5,2630.8,5.13873]
["bitfinex","ETHUSD",1739144932709,3.8004,2631.3,2630.8,5.13873]
["bitfinex","ETHUSD",1739144932916,3.80062,2631.2,2630.8,2.0]
["bitfinex","ETHUSD",1739144933223,3.8004,2631.3,2630.6,3.80128]
["bitfinex","ETHUSD",1739144933388,4.258751,2631.4,2630.9,2.0]
["bitfinex","ETHUSD",1739144933917,0.458421,2631.4,2630.9,5.80094]
["bitfinex","ETHUSD",1739144934079,3.80037,2631.4,2630.9,2.0]
["bitfinex","ETHUSD",1739144934464,3.80037,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1739144934465,3.80069,2631.1,2630.6,2.0]
["bitfinex","ETHUSD",1739144934582,4.58495,2631.0,2630.4,11.00578097]
["bitfinex","ETHUSD",1739144934923,3.80114,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1739144935122,4.58495,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1739144935305,4.58495,2631.0,2630.4,4.35162]
["bitfinex","ETHUSD",1739144935877,4.58495,2631.0,2630.4,8.15324]
["bitfinex","ETHUSD",1739144936078,3.80116,2630.8,2630.3,10.94052]
["bitfinex","ETHUSD",1739144936319,3.80131,2630.7,2630.3,7.13873]
["bitfinex","ETHUSD",1739144936485,0.06670243,2630.6,2630.3,2.0]
["bitfinex","ETHUSD",1739144936694,3.80116,2630.8,2630.3,2.0]
["bitfinex","ETHUSD",1739144936895,0.06670243,2630.7,2630.3,5.80181]
["bitfinex","ETHUSD",1739144937107,3.80116,2630.8,2630.3,5.80181]
["bitfinex","ETHUSD",1739144937306,0.06670243,2630.7,2630.3,5.80181]
["bitfinex","ETHUSD",1739144937511,0.7841,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1739144937811,0.06670243,2630.9,2630.8,3.80107]
["bitfinex","ETHUSD",1739144938207,0.7841,2631.3,2630.6,5.80133]
["bitfinex","ETHUSD",1739144938384,3.80062,2631.2,2630.6,9.60265]
["bitfinex","ETHUSD",1739144938584,3.86732243,2631.2,2630.6,9.60265]
["bitfinex","ETHUSD",1739144938931,4.78829186,2631.2,2630.6,5.80132]
["bitfinex","ETHUSD",1739144939129,3.80084,2631.0,2630.6,5.80132]
["bitfinex","ETHUSD",1739144939514,0.06597236,2630.9,2630.6,2.0]
["bitfinex","ETHUSD",1739144939852,4.5853,2630.8,2630.4,5.13873]
["bitfinex","ETHUSD",1739144940025,4.5853,2630.8,2630.2,6.55869]
["bitfinex","ETHUSD",1739144940226,4.5853,2630.8,2630.2,5.80189]
["bitfinex","ETHUSD",1739144940429,3.86731236,2630.7,2630.2,5.80189]
["bitfinex","ETHUSD",1739144940675,3.86731236,2630.7,2630.2,2.0]
["bitfinex","ETHUSD",1739144940676,3.80173,2630.4,2630.2,2.0]
["bitfinex","ETHUSD",1739144940828,0.7841,2630.3,2629.6,2.0]
["bitfinex","ETHUSD",1739144941013,3.80254,2629.9,2629.3,6.55999]
["bitfinex","ETHUSD",1739144941214,0.04752798,2630.2,2629.3,6.55999]
["bitfinex","ETHUSD",1739144941215,3.80257,2629.8,2629.3,5.80319]
["bitfinex","ETHUSD",1739144941538,3.80257,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1739144941539,0.0656869,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1739144941706,4.58603,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1739144941911,0.06525522,2630.2,2629.8,5.80243]
["bitfinex","ETHUSD",1739144942143,0.7841,2630.3,2629.8,5.80243]
["bitfinex","ETHUSD",1739144942144,0.7841,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1739144942312,5.35541942,2631.0,2630.4,3.80157]
["bitfinex","ETHUSD",1739144942524,1.55458942,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1739144942743,4.58493,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1739144943525,0.7841,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1739144944740,3.80051,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1739144944741,0.7841,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1739144945148,0.7841,2631.3,2630.9,5.80093]
["bitfinex","ETHUSD",1739144945443,0.77201153,2631.5,2631.1,3.80064]
["bitfinex","ETHUSD",1739144945909,0.77201153,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739144946109,0.8292,2631.6,2630.9,2.0]
["bitfinex","ETHUSD",1739144946312,0.8292,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1739144946768,4.62919,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1739144947223,3.80028,2631.4,2630.9,2.0]
["bitfinex","ETHUSD",1739144947719,5.54649124,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1739144947918,4.62923,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1739144948130,4.62923,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739144948420,3.79948,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1739144948620,1.57386181,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1739144948922,3.79941,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1739144949228,7.59888,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1739144949379,3.79941,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1739144949580,2.6e-06,2633.4,2633.3,4.56921]
["bitfinex","ETHUSD",1739144949812,2.6e-06,2633.4,2633.3,8.89971253]
["bitfinex","ETHUSD",1739144950125,2.6e-06,2633.4,2633.3,8.12801253]
["bitfinex","ETHUSD",1739144951273,2.6e-06,2633.4,2633.3,4.33050253]
["bitfinex","ETHUSD",1739144951472,2.6e-06,2633.4,2633.0,4.33050253]
["bitfinex","ETHUSD",1739144951677,2.6e-06,2633.4,2632.7,8.12882253]
["bitfinex","ETHUSD",1739144952091,0.06961978,2633.3,2632.7,8.12882253]
["bitfinex","ETHUSD",1739144952373,0.06961978,2633.3,2632.7,4.33050253]
["bitfinex","ETHUSD",1739144952683,0.06960653,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1739144953012,0.8292,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739144953346,3.956243,2636.2,2635.2,3.79477]
["bitfinex","ETHUSD",1739144953347,0.8292,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1739144953632,0.162773,2636.2,2635.2,3.79477]
["bitfinex","ETHUSD",1739144953939,0.162773,2636.2,2635.2,7.34477]
["bitfinex","ETHUSD",1739144954223,0.162773,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739144954374,0.162773,2636.2,2636.1,8.12398253]
["bitfinex","ETHUSD",1739144954879,3e-06,2636.2,2636.1,11.12398253]
["bitfinex","ETHUSD",1739144955192,3e-06,2636.2,2636.1,18.20015899]
["bitfinex","ETHUSD",1739144955401,3e-06,2636.2,2636.1,56.48721139]
["bitfinex","ETHUSD",1739144955708,0.8292,2637.9,2637.1,2.0]
["bitfinex","ETHUSD",1739144955916,0.8292,2637.9,2637.2,2.0]
["bitfinex","ETHUSD",1739144956117,0.06259753,2637.8,2637.2,2.0]
["bitfinex","ETHUSD",1739144956433,0.8342,2638.4,2637.6,2.0]
["bitfinex","ETHUSD",1739144956719,0.8342,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739144956720,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739144957429,0.005,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1739144957592,0.005,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1739144957926,0.005,2638.4,2637.9,8.58498289]
["bitfinex","ETHUSD",1739144958632,0.06571663,2638.3,2637.9,8.58498289]
["bitfinex","ETHUSD",1739144958779,0.06571663,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1739144959202,0.005,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1739144959496,3.79102,2637.9,2636.8,2.0]
["bitfinex","ETHUSD",1739144959827,0.462022,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739144959973,0.42539161,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739144960322,3.7912,2637.7,2636.9,3.79233]
["bitfinex","ETHUSD",1739144960506,0.362022,2637.8,2637.0,3.79215]
["bitfinex","ETHUSD",1739144960706,0.06336961,2637.7,2637.0,3.79215]
["bitfinex","ETHUSD",1739144960879,0.77499977,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1739144961220,0.79256961,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1739144961521,0.11720923,2638.5,2637.6,3.79132]
["bitfinex","ETHUSD",1739144961693,3.0,2638.3,2637.5,2.0]
["bitfinex","ETHUSD",1739144961894,0.579018,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1739144962097,3.79075,2638.0,2637.2,3.79189]
["bitfinex","ETHUSD",1739144962423,4.369488,2638.2,2637.3,3.79175]
["bitfinex","ETHUSD",1739144962731,3.7909,2637.9,2637.1,2.0]
["bitfinex","ETHUSD",1739144962880,3.79139,2637.6,2636.8,5.79246]
["bitfinex","ETHUSD",1739144963081,3.79172,2637.4,2636.8,2.0]
["bitfinex","ETHUSD",1739144963696,3.79204,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1739144963983,3.79203,2637.2,2636.5,3.79287]
["bitfinex","ETHUSD",1739144964202,3.79203,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1739144964419,0.679203,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1739144964786,0.8234,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1739144964983,0.8234,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739144965312,7.61444,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1739144965528,0.11720923,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739144965730,0.11720923,2638.5,2638.4,5.79017]
["bitfinex","ETHUSD",1739144966364,0.11720923,2638.5,2638.1,2.0]
["bitfinex","ETHUSD",1739144966669,0.11720923,2638.5,2637.3,36.213]
["bitfinex","ETHUSD",1739144966670,0.11720923,2638.5,2637.6,4.61937]
["bitfinex","ETHUSD",1739144966959,3.79032,2638.3,2637.6,3.7912]
["bitfinex","ETHUSD",1739144967126,0.39075292,2638.3,2637.8,2.0]
["bitfinex","ETHUSD",1739144967333,0.05778253,2638.2,2637.9,3.79077]
["bitfinex","ETHUSD",1739144967531,0.11720923,2638.5,2637.9,3.79077]
["bitfinex","ETHUSD",1739144968242,0.05778253,2638.4,2637.8,2.0]
["bitfinex","ETHUSD",1739144968427,3.79048,2638.2,2637.5,5.79144]
["bitfinex","ETHUSD",1739144968631,4.169698,2638.1,2637.5,5.79144]
["bitfinex","ETHUSD",1739144968830,3.7908,2638.0,2637.5,2.0]
["bitfinex","ETHUSD",1739144969029,3.79077,2638.0,2637.2,2.0]
["bitfinex","ETHUSD",1739144969251,3.79123,2637.7,2636.9,3.79226]
["bitfinex","ETHUSD",1739144969455,3.79123,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1739144969657,3.79176,2637.3,2636.8,2.0]
["bitfinex","ETHUSD",1739144969827,3.79176,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1739144970239,0.05778253,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739144970535,3.79176,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1739144970737,0.05778253,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739144971064,3.79204,2637.1,2636.2,35.0]
["bitfinex","ETHUSD",1739144971245,3.79271,2636.7,2636.2,2.0]
["bitfinex","ETHUSD",1739144971444,3.7925,2636.8,2636.2,2.0]
["bitfinex","ETHUSD",1739144971816,3.85043253,2636.7,2636.2,2.0]
["bitfinex","ETHUSD",1739144972058,3.79305,2636.4,2635.9,2.0]
["bitfinex","ETHUSD",1739144972277,4.57519,2636.6,2635.9,2.0]
["bitfinex","ETHUSD",1739144972458,0.05778253,2636.3,2635.9,2.0]
["bitfinex","ETHUSD",1739144972633,3.79313,2636.4,2635.9,2.0]
["bitfinex","ETHUSD",1739144972834,0.05778253,2636.2,2635.8,35.0]
["bitfinex","ETHUSD",1739144973035,3.79313,2636.4,2635.7,2.0]
["bitfinex","ETHUSD",1739144973264,3.79357,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1739144973467,3.79357,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1739144973690,7.58601,2636.5,2635.8,3.79383]
["bitfinex","ETHUSD",1739144973842,0.05778253,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1739144974163,3.7931,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1739144974370,3.7932,2636.3,2635.7,2.0]
["bitfinex","ETHUSD",1739144974577,3.85098253,2636.3,2635.7,2.0]
["bitfinex","ETHUSD",1739144974760,0.44288078,2636.3,2635.7,2.0]
["bitfinex","ETHUSD",1739144974961,3.79395,2635.8,2635.2,2.0]
["bitfinex","ETHUSD",1739144975161,3.79362,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1739144975344,3.79401,2635.8,2635.2,2.0]
["bitfinex","ETHUSD",1739144975549,3.7943,2635.6,2635.2,2.0]
["bitfinex","ETHUSD",1739144975787,3.7943,2635.6,2635.0,35.0]
["bitfinex","ETHUSD",1739144975943,3.79478,2635.2,2634.9,2.0]
["bitfinex","ETHUSD",1739144976146,3.79506,2635.0,2634.9,2.0]
["bitfinex","ETHUSD",1739144976363,0.05778253,2635.0,2634.9,2.0]
["bitfinex","ETHUSD",1739144976786,3.79492,2635.1,2634.9,2.0]
["bitfinex","ETHUSD",1739144976949,3.79516,2635.0,2634.5,42.466]
["bitfinex","ETHUSD",1739144977151,0.76,2635.3,2634.5,42.466]
["bitfinex","ETHUSD",1739144977466,3.79536,2634.8,2634.5,42.466]
["bitfinex","ETHUSD",1739144977673,3.7951,2635.0,2634.5,7.466]
["bitfinex","ETHUSD",1739144978177,3.85085735,2634.9,2634.5,7.466]
["bitfinex","ETHUSD",1739144978566,0.05563735,2634.9,2634.5,7.466]
["bitfinex","ETHUSD",1739144978871,0.05563735,2634.9,2634.8,2.0]
["bitfinex","ETHUSD",1739144979076,3.79503,2635.1,2634.8,2.0]
["bitfinex","ETHUSD",1739144979249,3.79503,2635.1,2634.5,11.26168]
["bitfinex","ETHUSD",1739144979451,0.05563735,2635.0,2634.9,2.0]
["bitfinex","ETHUSD",1739144979798,7.58889,2635.5,2634.9,2.0]
["bitfinex","ETHUSD",1739144979999,0.05563735,2635.0,2634.9,5.79521]
["bitfinex","ETHUSD",1739144980194,0.76,2635.7,2635.1,3.79479]
["bitfinex","ETHUSD",1739144980352,0.05563735,2635.0,2634.9,5.79509]
["bitfinex","ETHUSD",1739144980549,3.79498,2635.1,2634.9,2.0]
["bitfinex","ETHUSD",1739144980889,3.79526,2634.9,2634.6,2.0]
["bitfinex","ETHUSD",1739144981097,3.79549,2634.7,2634.6,2.0]
["bitfinex","ETHUSD",1739144981303,3.79535,2634.8,2634.6,2.0]
["bitfinex","ETHUSD",1739144981601,0.05563735,2634.7,2634.6,2.0]
["bitfinex","ETHUSD",1739144982101,3.79524,2634.9,2634.6,2.0]
["bitfinex","ETHUSD",1739144982321,4.61112735,2634.7,2634.0,2.0]
["bitfinex","ETHUSD",1739144982471,3.79636,2634.1,2634.0,2.0]
["bitfinex","ETHUSD",1739144983017,3.79708,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144983301,3.79694,2633.7,2633.5,2.0]
["bitfinex","ETHUSD",1739144983686,0.05563735,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144984086,3.79613,2634.3,2633.5,5.79714]
["bitfinex","ETHUSD",1739144984292,3.79623,2634.2,2633.8,2.0]
["bitfinex","ETHUSD",1739144984471,3.85186735,2634.2,2633.8,2.0]
["bitfinex","ETHUSD",1739144984673,3.79645,2634.1,2633.8,2.0]
["bitfinex","ETHUSD",1739144985233,3.85213735,2634.0,2633.8,2.0]
["bitfinex","ETHUSD",1739144985436,3.79665,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1739144985737,3.79708,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144986036,0.05563735,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144986185,3.85271735,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144986382,3.79708,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144986586,3.85271735,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144986887,0.05563735,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739144987732,3.79723,2633.5,2633.0,2.0]
["bitfinex","ETHUSD",1739144987887,3.79766,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1739144988314,0.05112331,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1739144989433,0.05112331,2633.1,2633.0,6.34794]
["bitfinex","ETHUSD",1739144989934,3.79723,2633.5,2633.2,2.0]
["bitfinex","ETHUSD",1739144990233,3.79795,2633.0,2632.8,5.469]
["bitfinex","ETHUSD",1739144990532,3.84921331,2632.9,2632.8,5.469]
["bitfinex","ETHUSD",1739144991026,0.05112331,2632.9,2632.8,5.469]
["bitfinex","ETHUSD",1739144991420,3.79795,2633.0,2632.8,5.469]
["bitfinex","ETHUSD",1739144991603,0.05112331,2632.9,2632.8,5.469]
["bitfinex","ETHUSD",1739144992302,3.84921331,2632.9,2632.8,5.469]
["bitfinex","ETHUSD",1739144992833,3.79897,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739144993033,0.7699,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739144993235,3.79847,2632.7,2632.1,3.80415]
["bitfinex","ETHUSD",1739144993433,0.05112331,2632.5,2632.1,3.80415]
["bitfinex","ETHUSD",1739144993637,3.79857,2632.6,2632.1,3.80415]
["bitfinex","ETHUSD",1739144993815,0.05112331,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739144994016,3.79857,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739144994215,0.05112331,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739144994410,3.79867,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739144994617,0.05112331,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739144994811,3.79867,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739144995011,0.05112331,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739144995218,3.79886,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739144995516,3.79897,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739144995707,0.05112331,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739144995908,3.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739144996242,0.05112331,2632.3,2632.1,3.80423]
["bitfinex","ETHUSD",1739144996435,3.79855,2632.6,2632.1,3.80423]
["bitfinex","ETHUSD",1739144996610,0.05112331,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739144996814,3.79855,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739144997044,0.05112331,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739144997227,3.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739144997422,3.85022331,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739144997940,4.69213264,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739144998255,4.69213264,2632.2,2631.0,0.7553]
["bitfinex","ETHUSD",1739144998256,3.79952,2632.0,2631.0,3.80082]
["bitfinex","ETHUSD",1739144998411,3.80006,2631.6,2631.1,0.03800411]
["bitfinex","ETHUSD",1739144998605,3.80006,2631.6,2631.0,5.80082]
["bitfinex","ETHUSD",1739144998830,0.05112331,2631.5,2631.0,9.60156]
["bitfinex","ETHUSD",1739144999034,0.05112331,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1739144999337,0.05112331,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739144999540,3.79961,2631.9,2631.3,2.0]
["bitfinex","ETHUSD",1739144999757,0.05112331,2631.8,2631.3,2.0]
["bitfinex","ETHUSD",1739144999905,0.7699,2632.1,2631.3,2.0]
["bitfinex","ETHUSD",1739145000242,3.80025,2631.4,2630.9,2.0]
["bitfinex","ETHUSD",1739145000605,3.80025,2631.4,2630.9,5.80086]
["bitfinex","ETHUSD",1739145000819,0.05112331,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1739145001166,0.05112331,2631.3,2630.9,2.0]
["bitfinex","ETHUSD",1739145001311,3.79977,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1739145001644,0.05112331,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1739145001817,0.05112331,2631.7,2631.2,5.80047]
["bitfinex","ETHUSD",1739145002138,0.05112331,2631.6,2631.5,5.80009]
["bitfinex","ETHUSD",1739145002358,4.56923,2632.1,2631.5,5.80009]
["bitfinex","ETHUSD",1739145002543,3.7999,2631.7,2631.5,2.0]
["bitfinex","ETHUSD",1739145003042,0.05112331,2631.6,2631.5,2.0]
["bitfinex","ETHUSD",1739145003203,3.85108331,2631.6,2631.5,2.0]
["bitfinex","ETHUSD",1739145003403,3.79961,2631.9,2631.5,2.0]
["bitfinex","ETHUSD",1739145003630,0.04967053,2631.6,2631.5,5.80011]
["bitfinex","ETHUSD",1739145003804,4.56922,2632.1,2631.5,2.0]
["bitfinex","ETHUSD",1739145003805,3.79968,2631.8,2631.5,2.0]
["bitfinex","ETHUSD",1739145004017,4.559594,2631.8,2631.5,2.0]
["bitfinex","ETHUSD",1739145004231,3.84957053,2631.7,2631.5,2.0]
["bitfinex","ETHUSD",1739145005230,0.04967053,2631.7,2631.5,2.0]
["bitfinex","ETHUSD",1739145005604,3.79939,2632.0,2631.5,2.0]
["bitfinex","ETHUSD",1739145005818,0.7699,2632.1,2631.5,2.0]
["bitfinex","ETHUSD",1739145005819,0.04967053,2631.6,2631.5,7.18221]
["bitfinex","ETHUSD",1739145006102,3.79862,2632.6,2632.0,9.59861]
["bitfinex","ETHUSD",1739145006303,0.09715716,2632.5,2631.6,8.93859]
["bitfinex","ETHUSD",1739145006530,3.79906,2632.3,2631.8,2.0]
["bitfinex","ETHUSD",1739145006728,0.04967053,2632.2,2631.8,2.0]
["bitfinex","ETHUSD",1739145007006,3.79838,2632.7,2631.8,2.0]
["bitfinex","ETHUSD",1739145007237,3.79923,2632.2,2631.8,2.0]
["bitfinex","ETHUSD",1739145007625,0.04857784,2632.1,2631.6,5.13873]
["bitfinex","ETHUSD",1739145007958,3.79971,2631.8,2631.6,5.13873]
["bitfinex","ETHUSD",1739145008162,0.8099,2632.1,2631.5,2.0]
["bitfinex","ETHUSD",1739145008447,4.60884,2632.4,2631.9,3.79948]
["bitfinex","ETHUSD",1739145008740,3.84748116,2632.3,2631.9,3.79948]
["bitfinex","ETHUSD",1739145009310,3.84748116,2632.3,2631.8,5.79961]
["bitfinex","ETHUSD",1739145009510,3.7991,2632.2,2631.8,5.79961]
["bitfinex","ETHUSD",1739145009919,0.04849116,2632.1,2632.0,3.79932]
["bitfinex","ETHUSD",1739145010151,3.79868,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1739145010449,0.04849116,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1739145011207,3.7991,2632.2,2631.5,0.8321]
["bitfinex","ETHUSD",1739145011449,3.79947,2632.0,2631.5,4.63213]
["bitfinex","ETHUSD",1739145011744,0.04849116,2631.9,2631.4,7.13873]
["bitfinex","ETHUSD",1739145011956,0.04849116,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1739145012559,0.04675934,2631.8,2631.4,7.13873]
["bitfinex","ETHUSD",1739145012756,3.79982,2631.7,2631.4,2.0]
["bitfinex","ETHUSD",1739145013127,0.04675934,2631.6,2631.4,2.0]
["bitfinex","ETHUSD",1739145014357,0.04675934,2631.6,2631.5,4.35011]
["bitfinex","ETHUSD",1739145014564,3.7994,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1739145014854,3.84630934,2631.9,2631.4,5.80023]
["bitfinex","ETHUSD",1739145015759,0.04675934,2631.9,2631.5,0.58799839]
["bitfinex","ETHUSD",1739145015963,0.8099,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1739145016157,0.04668602,2632.2,2632.0,2.0]
["bitfinex","ETHUSD",1739145016460,4.60852,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739145017133,3.79869,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1739145017318,3.7989,2632.4,2632.0,2.0]
["bitfinex","ETHUSD",1739145017713,3.79869,2632.5,2632.0,2.0]
["bitfinex","ETHUSD",1739145017916,0.8099,2632.6,2632.0,2.0]
["bitfinex","ETHUSD",1739145018133,3.79881,2632.4,2632.0,5.79935]
["bitfinex","ETHUSD",1739145018342,3.79867,2632.5,2632.0,9.59866]
["bitfinex","ETHUSD",1739145018550,0.8099,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1739145018773,3.79826,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1739145019065,7.59658,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1739145019269,3.79826,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1739145019474,3.79839,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1739145020032,0.04709941,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1739145020460,3.84562941,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1739145020975,0.04709941,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1739145021172,0.04709941,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1739145022074,0.04709941,2632.6,2632.0,2.0]
["bitfinex","ETHUSD",1739145022378,3.79888,2632.4,2632.0,2.0]
["bitfinex","ETHUSD",1739145022593,0.0471994,2632.3,2632.0,2.0]
["bitfinex","ETHUSD",1739145023227,0.0471994,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1739145023772,0.04706608,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739145023944,3.79867,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1739145024147,0.04706608,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1739145024483,0.04706608,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1739145024682,0.04706608,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739145024851,4.6081,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1739145024852,8.40628,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1739145025382,3.79838,2632.7,2632.3,2.0]
["bitfinex","ETHUSD",1739145025530,3.79881,2632.4,2632.3,2.0]
["bitfinex","ETHUSD",1739145025932,3.79871,2632.5,2632.3,2.0]
["bitfinex","ETHUSD",1739145026132,0.379871,2632.5,2631.7,8.12542883]
["bitfinex","ETHUSD",1739145026347,3.79924,2632.1,2631.6,6.56715]
["bitfinex","ETHUSD",1739145026542,0.04740612,2632.0,2631.6,2.0]
["bitfinex","ETHUSD",1739145026788,0.04740612,2632.0,2631.6,2.03799405]
["bitfinex","ETHUSD",1739145026990,3.79914,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739145027196,0.04740612,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1739145027402,0.04740612,2632.1,2631.9,5.7994]
["bitfinex","ETHUSD",1739145027692,7.59752,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739145027873,0.04725946,2632.0,2631.9,9.59885]
["bitfinex","ETHUSD",1739145028072,0.7902,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1739145028244,3.79867,2632.5,2632.0,3.79933]
["bitfinex","ETHUSD",1739145028947,3.79867,2632.5,2631.9,5.7994]
["bitfinex","ETHUSD",1739145029143,0.7902,2632.6,2632.2,2.0]
["bitfinex","ETHUSD",1739145029386,4.58836,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1739145029592,4.58836,2632.9,2632.3,3.83685922]
["bitfinex","ETHUSD",1739145029593,0.7902,2632.9,2632.5,2.0]
["bitfinex","ETHUSD",1739145029793,0.7902,2633.3,2632.8,2.0]
["bitfinex","ETHUSD",1739145030056,3.79701,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1739145030217,3.79725,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1739145030662,4.58672,2634.0,2633.2,2.0]
["bitfinex","ETHUSD",1739145030857,0.7902,2634.0,2633.2,2.0]
["bitfinex","ETHUSD",1739145031063,3.79719,2633.6,2633.2,2.0]
["bitfinex","ETHUSD",1739145031513,3.79706,2633.7,2633.2,5.79763]
["bitfinex","ETHUSD",1739145031669,3.79681,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739145033202,4.58674,2634.0,2633.5,2.0]
["bitfinex","ETHUSD",1739145033401,3.79678,2633.9,2633.5,2.0]
["bitfinex","ETHUSD",1739145033575,3.79607,2634.3,2633.8,2.0]
["bitfinex","ETHUSD",1739145033988,0.7902,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1739145034193,3.79559,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1739145034194,0.04725946,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1739145034500,4.58579,2634.7,2633.8,6.32571883]
["bitfinex","ETHUSD",1739145034701,0.04725946,2634.2,2633.8,10.12243883]
["bitfinex","ETHUSD",1739145034906,3.79572,2634.6,2634.0,3.79636]
["bitfinex","ETHUSD",1739145035277,0.04725946,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1739145035479,3.84305946,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1739145035780,3.84310946,2634.5,2633.8,2.0]
["bitfinex","ETHUSD",1739145035976,3.7965,2634.1,2633.8,2.0]
["bitfinex","ETHUSD",1739145036377,3.84379946,2634.0,2633.8,2.0]
["bitfinex","ETHUSD",1739145037327,0.04725946,2634.0,2633.8,2.0]
["bitfinex","ETHUSD",1739145037699,3.79638,2634.1,2633.8,2.0]
["bitfinex","ETHUSD",1739145037906,0.04855182,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1739145038309,3.79638,2634.1,2633.8,2.0]
["bitfinex","ETHUSD",1739145038524,0.04855182,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1739145038820,0.04855182,2633.9,2633.5,2.0]
["bitfinex","ETHUSD",1739145039026,3.79659,2634.0,2633.5,2.0]
["bitfinex","ETHUSD",1739145039225,0.04855182,2633.8,2633.5,2.0]
["bitfinex","ETHUSD",1739145039398,4.62497,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1739145039576,0.04855182,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1739145040520,0.04855182,2634.0,2633.8,5.79672]
["bitfinex","ETHUSD",1739145040729,3.79681,2633.8,2633.5,2.0]
["bitfinex","ETHUSD",1739145041085,0.04855182,2633.7,2633.5,2.0]
["bitfinex","ETHUSD",1739145041515,3.79666,2633.9,2633.5,2.0]
["bitfinex","ETHUSD",1739145041711,0.04855182,2633.6,2633.5,2.0]
["bitfinex","ETHUSD",1739145041912,3.79681,2633.8,2633.3,4.61468]
["bitfinex","ETHUSD",1739145042179,0.04855182,2633.6,2633.3,4.61468]
["bitfinex","ETHUSD",1739145042317,3.79693,2633.7,2633.3,0.8172]
["bitfinex","ETHUSD",1739145042668,0.8286,2633.9,2633.2,2.0]
["bitfinex","ETHUSD",1739145042830,3.79745,2633.4,2633.0,5.95593]
["bitfinex","ETHUSD",1739145043012,3.79729,2633.5,2633.0,8.93666]
["bitfinex","ETHUSD",1739145043217,0.04855182,2633.4,2633.0,8.93666]
["bitfinex","ETHUSD",1739145043516,0.04855182,2633.4,2633.1,5.7978]
["bitfinex","ETHUSD",1739145043846,0.8286,2633.9,2633.4,2.0]
["bitfinex","ETHUSD",1739145044047,7.59286,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739145044247,3.79642,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1739145045423,3.0,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1739145045424,3.79579,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1739145045611,3.79599,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1739145045940,3.79615,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1739145046117,3.79624,2634.2,2633.7,2.0]
["bitfinex","ETHUSD",1739145046312,3.79657,2634.0,2633.5,4.32571883]
["bitfinex","ETHUSD",1739145046518,4.3056847,2634.5,2633.4,7.13873]
["bitfinex","ETHUSD",1739145046519,0.8286,2634.2,2633.4,7.13873]
["bitfinex","ETHUSD",1739145046714,3.79685,2633.8,2633.4,2.0]
["bitfinex","ETHUSD",1739145047329,7.59375,2633.8,2633.4,2.0]
["bitfinex","ETHUSD",1739145047540,3.79701,2633.7,2633.4,2.0]
["bitfinex","ETHUSD",1739145047851,3.79701,2633.7,2633.1,2.0]
["bitfinex","ETHUSD",1739145047852,3.79705,2633.7,2633.1,2.0]
["bitfinex","ETHUSD",1739145048037,3.79701,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739145048238,3.79701,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1739145048439,3.79701,2633.7,2633.0,5.13873]
["bitfinex","ETHUSD",1739145048440,3.79775,2633.2,2633.0,5.13873]
["bitfinex","ETHUSD",1739145048651,3.79748,2633.4,2632.9,5.14291883]
["bitfinex","ETHUSD",1739145048953,3.79746,2633.4,2632.9,8.12378883]
["bitfinex","ETHUSD",1739145049316,3.79722,2633.5,2632.9,8.12378883]
["bitfinex","ETHUSD",1739145049515,3.79797,2633.0,2632.6,6.32571883]
["bitfinex","ETHUSD",1739145049719,1.208301,2633.6,2632.6,6.32571883]
["bitfinex","ETHUSD",1739145049720,3.79818,2632.9,2632.6,2.0]
["bitfinex","ETHUSD",1739145050134,3.79796,2633.0,2632.6,2.0]
["bitfinex","ETHUSD",1739145050419,1.208301,2633.6,2632.7,0.55]
["bitfinex","ETHUSD",1739145050734,3.79722,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1739145051143,3.79701,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1739145052060,7.59407,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1739145052258,3.79701,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1739145052429,4.62534,2633.9,2633.3,5.79747]
["bitfinex","ETHUSD",1739145052938,4.62534,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1739145053456,4.258881,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1739145054725,4.258881,2634.1,2633.5,4.55182]
["bitfinex","ETHUSD",1739145055028,3.79698,2633.7,2633.3,2.0]
["bitfinex","ETHUSD",1739145055336,3.79706,2633.7,2633.1,5.79771]
["bitfinex","ETHUSD",1739145055569,3.79718,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1739145055769,3.79718,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1739145055972,3.7968,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1739145056139,0.8203,2633.9,2633.4,3.79731]
["bitfinex","ETHUSD",1739145056328,4.61698,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1739145056533,0.04715467,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1739145057070,3.79614,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1739145057666,8.054249,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739145057866,3.7961,2634.3,2633.8,5.79677]
["bitfinex","ETHUSD",1739145058070,3.79625,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1739145058364,4.258299,2634.5,2633.8,2.0]
["bitfinex","ETHUSD",1739145058571,3.79586,2634.5,2633.8,5.79669]
["bitfinex","ETHUSD",1739145058744,7.59174,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1739145058943,3.79594,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1739145059140,3.79586,2634.5,2633.8,5.79669]
["bitfinex","ETHUSD",1739145059345,7.59177,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1739145059570,7.59174,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1739145059953,3.79586,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1739145060133,7.59178,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1739145060471,3.79601,2634.4,2633.8,2.0]
["bitfinex","ETHUSD",1739145060673,3.79601,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739145060838,3.79608,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1739145061172,3.79607,2634.3,2633.8,2.0]
["bitfinex","ETHUSD",1739145061532,4.637147,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1739145061734,3.79593,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1739145062645,3.79578,2634.5,2633.8,5.79665]
["bitfinex","ETHUSD",1739145062970,3.796,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1739145063474,0.8203,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1739145063639,0.8203,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1739145063841,0.04765465,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1739145064362,3.84344465,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1739145064538,0.04765465,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739145064877,0.04810117,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1739145065104,3.79573,2634.6,2634.1,2.7546]
["bitfinex","ETHUSD",1739145065384,0.04810117,2634.4,2634.1,9.5927]
["bitfinex","ETHUSD",1739145065580,0.04814115,2634.5,2634.1,9.5927]
["bitfinex","ETHUSD",1739145065797,3.79573,2634.6,2634.1,9.5927]
["bitfinex","ETHUSD",1739145065945,3.84416449,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1739145066147,3.7961,2634.3,2633.8,2.7546]
["bitfinex","ETHUSD",1739145066358,3.79647,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739145066561,4.57105,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1739145066771,3.84460452,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739145066979,3.79637,2634.1,2633.6,7.59405]
["bitfinex","ETHUSD",1739145067140,4.57105,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739145067141,0.04807452,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739145067342,4.57105,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739145067536,0.7747,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1739145067843,4.57055,2634.5,2634.0,4.56923]
["bitfinex","ETHUSD",1739145068042,0.04796791,2634.4,2634.0,4.56923]
["bitfinex","ETHUSD",1739145068388,0.04796791,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1739145068555,3.79611,2634.3,2633.9,5.79653]
["bitfinex","ETHUSD",1739145068753,0.04796791,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1739145068988,3.79568,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1739145069152,0.04796791,2634.3,2634.1,3.7963]
["bitfinex","ETHUSD",1739145069358,3.79593,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1739145069689,0.7747,2634.8,2633.7,0.7728]
["bitfinex","ETHUSD",1739145069690,3.7747,2634.8,2633.7,0.7728]
["bitfinex","ETHUSD",1739145069842,3.79675,2633.9,2633.3,2.7728]
["bitfinex","ETHUSD",1739145070044,0.7747,2634.1,2633.3,7.09851883]
["bitfinex","ETHUSD",1739145070386,4.57072,2634.4,2633.4,0.03796838]
["bitfinex","ETHUSD",1739145070683,0.04796791,2634.3,2634.1,2.0]
["bitfinex","ETHUSD",1739145070980,0.04796791,2634.3,2634.1,5.79627]
["bitfinex","ETHUSD",1739145071180,3.84318053,2634.6,2634.0,3.79648]
["bitfinex","ETHUSD",1739145071407,0.04796791,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1739145071546,3.79579,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739145071741,0.04796791,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1739145071953,3.79579,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739145072154,0.04796791,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1739145072380,3.79579,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739145072566,0.04796791,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1739145072876,3.79573,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739145073080,3.79594,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1739145073257,3.79602,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739145073783,3.79659,2634.0,2633.4,5.79724]
["bitfinex","ETHUSD",1739145073954,3.79694,2633.7,2633.3,0.3807]
["bitfinex","ETHUSD",1739145074156,3.79694,2633.7,2633.2,7.59513]
["bitfinex","ETHUSD",1739145074539,3.7968,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1739145074887,3.79687,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739145075394,3.79694,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1739145075589,3.79675,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1739145075747,4.253125,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739145075945,3.79696,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1739145076189,7.594,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1739145076393,3.79696,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1739145076593,3.79686,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739145076892,3.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1739145077190,4.253125,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1739145077491,0.767,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1739145077697,0.767,2634.8,2634.1,2.7542]
["bitfinex","ETHUSD",1739145077903,0.767,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1739145078060,3.84108771,2634.7,2634.1,2.7542]
["bitfinex","ETHUSD",1739145078412,0.04559771,2634.7,2634.1,2.7542]
["bitfinex","ETHUSD",1739145078695,0.767,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1739145079018,0.767,2635.2,2634.6,4.46875358]
["bitfinex","ETHUSD",1739145079019,3.79464,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739145079143,0.767,2635.5,2634.6,4.46875358]
["bitfinex","ETHUSD",1739145079144,3.79486,2635.2,2634.6,4.46875358]
["bitfinex","ETHUSD",1739145079342,4.56215,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1739145079574,3.79479,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1739145080083,7.58967,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1739145080293,0.767,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1739145080592,0.456145,2635.3,2634.4,2.0]
["bitfinex","ETHUSD",1739145080782,0.7866,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1739145080980,0.7866,2635.0,2634.0,4.31794575]
["bitfinex","ETHUSD",1739145080981,0.7866,2634.2,2633.6,0.74149484]
["bitfinex","ETHUSD",1739145081180,3.79662,2634.0,2633.4,2.8128]
["bitfinex","ETHUSD",1739145081490,3.79636,2634.1,2633.1,6.61053]
["bitfinex","ETHUSD",1739145081693,3.79709,2633.6,2633.1,6.61053]
["bitfinex","ETHUSD",1739145082005,3.79685,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1739145082169,7.59378,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1739145082651,3.79685,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1739145082885,3.79706,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1739145083084,3.79685,2633.8,2633.2,7.59522]
["bitfinex","ETHUSD",1739145083326,7.59372,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1739145083527,3.79685,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1739145083695,3.79685,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739145084099,3.79685,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1739145084414,3.79695,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1739145084585,3.79695,2633.7,2632.7,3.79834]
["bitfinex","ETHUSD",1739145084586,3.79766,2633.2,2632.6,5.79848]
["bitfinex","ETHUSD",1739145084929,3.79766,2633.2,2632.0,15.95667575]
["bitfinex","ETHUSD",1739145084930,0.7866,2632.9,2632.0,6.5]
["bitfinex","ETHUSD",1739145085084,3.79838,2632.7,2632.0,6.5]
["bitfinex","ETHUSD",1739145085294,0.04749077,2632.8,2632.0,6.5]
["bitfinex","ETHUSD",1739145085295,3.79924,2632.1,2632.0,6.5]
["bitfinex","ETHUSD",1739145085495,6.7991,2632.2,2631.0,6.2858]
["bitfinex","ETHUSD",1739145085803,0.7866,2631.6,2631.1,2.0]
["bitfinex","ETHUSD",1739145086002,3.80026,2631.4,2631.0,5.473]
["bitfinex","ETHUSD",1739145086402,0.04480327,2631.3,2631.0,5.473]
["bitfinex","ETHUSD",1739145087495,3.79939,2632.0,2631.3,3.80033]
["bitfinex","ETHUSD",1739145088535,3.80038,2631.4,2631.0,5.473]
["bitfinex","ETHUSD",1739145089031,3.80055,2631.2,2631.0,5.473]
["bitfinex","ETHUSD",1739145089233,3.80055,2631.2,2630.6,0.84208337]
["bitfinex","ETHUSD",1739145089607,0.7866,2631.4,2630.6,0.84208337]
["bitfinex","ETHUSD",1739145090110,0.7866,2631.4,2630.8,3.80108]
["bitfinex","ETHUSD",1739145090352,0.7866,2631.7,2631.0,3.80082]
["bitfinex","ETHUSD",1739145090558,3.79996,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1739145091142,3.79955,2631.9,2630.9,3.80098]
["bitfinex","ETHUSD",1739145091468,0.7783,2632.4,2631.4,6.31794575]
["bitfinex","ETHUSD",1739145091629,4.57713,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1739145091834,4.57713,2632.4,2631.5,3.80005]
["bitfinex","ETHUSD",1739145092073,3.79919,2632.2,2631.6,35.0]
["bitfinex","ETHUSD",1739145092270,7.5984,2632.2,2631.6,35.0]
["bitfinex","ETHUSD",1739145092455,3.79935,2632.1,2631.6,35.0]
["bitfinex","ETHUSD",1739145092661,3.79964,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1739145092970,3.79921,2632.2,2631.3,0.03800332]
["bitfinex","ETHUSD",1739145093144,3.0,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1739145093347,4.57718,2632.4,2631.5,3.80003]
["bitfinex","ETHUSD",1739145093649,3.79923,2632.2,2631.5,7.60004]
["bitfinex","ETHUSD",1739145093844,3.79922,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1739145094344,3.79949,2632.0,2631.1,2.0]
["bitfinex","ETHUSD",1739145094672,3.0,2632.4,2631.7,3.79982]
["bitfinex","ETHUSD",1739145094873,0.38458708,2632.6,2632.0,3.79926]
["bitfinex","ETHUSD",1739145095049,3.79897,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1739145095252,0.8277,2632.1,2631.3,3.80032]
["bitfinex","ETHUSD",1739145095665,0.03826918,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1739145095972,3.79955,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1739145096274,4.18313708,2632.6,2631.6,2.0]
["bitfinex","ETHUSD",1739145096444,4.18313708,2632.6,2631.7,3.7997]
["bitfinex","ETHUSD",1739145096654,0.03826918,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1739145096947,0.8277,2632.7,2632.0,3.79925]
["bitfinex","ETHUSD",1739145097167,0.03826918,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1739145097354,0.8277,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1739145097671,0.8277,2633.2,2632.2,2.0]
["bitfinex","ETHUSD",1739145097898,3.83608918,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1739145098099,8.1003781,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1739145098397,6.79849,2632.7,2631.7,10.93847]
["bitfinex","ETHUSD",1739145098557,0.8277,2632.9,2632.0,3.79932]
["bitfinex","ETHUSD",1739145098758,0.03882518,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1739145098984,3.0,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1739145099169,0.03882518,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1739145099381,0.03882518,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739145099583,3.79831,2632.8,2632.1,3.79916]
["bitfinex","ETHUSD",1739145099769,0.03882518,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739145099977,0.8277,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739145100285,0.8277,2633.2,2632.4,3.79881]
["bitfinex","ETHUSD",1739145100484,1.669983,2633.2,2632.4,3.79872]
["bitfinex","ETHUSD",1739145100688,3.7979,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1739145100875,3.79837,2632.8,2632.0,4.56121]
["bitfinex","ETHUSD",1739145101196,3.79837,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1739145101498,3.83765995,2632.7,2632.0,8.36051]
["bitfinex","ETHUSD",1739145101699,0.8277,2632.5,2631.8,10.93832]
["bitfinex","ETHUSD",1739145101902,0.03915995,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1739145102198,4.62588,2632.9,2632.1,3.79922]
["bitfinex","ETHUSD",1739145102601,0.03975613,2632.8,2632.3,0.7619]
["bitfinex","ETHUSD",1739145102800,0.03975613,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739145103014,0.87517857,2633.3,2632.0,2.0]
["bitfinex","ETHUSD",1739145103165,3.83812952,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1739145103365,4.56198295,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1739145103566,0.03976952,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1739145103797,0.03976952,2632.7,2632.0,5.79929]
["bitfinex","ETHUSD",1739145104004,4.62622,2632.6,2631.9,0.7619]
["bitfinex","ETHUSD",1739145104206,4.62622,2632.6,2631.9,4.56136]
["bitfinex","ETHUSD",1739145104417,0.50239152,2632.5,2631.9,4.56136]
["bitfinex","ETHUSD",1739145104699,0.03976952,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1739145105072,0.03976952,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1739145105310,0.03976952,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1739145105511,0.03976952,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1739145105818,3.79867,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1739145105975,4.178537,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1739145106176,0.03968917,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1739145106394,0.03968917,2632.4,2631.7,3.79975]
["bitfinex","ETHUSD",1739145106707,3.83854917,2632.4,2631.8,3.79968]
["bitfinex","ETHUSD",1739145107612,0.03968917,2632.4,2631.6,6.56184]
["bitfinex","ETHUSD",1739145107803,3.79907,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1739145108010,0.8277,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1739145108308,0.03968917,2632.1,2631.6,4.5618]
["bitfinex","ETHUSD",1739145108514,0.03968917,2632.1,2631.3,2.7619]
["bitfinex","ETHUSD",1739145108713,0.03968917,2632.1,2631.3,0.03800104]
["bitfinex","ETHUSD",1739145109009,0.03968917,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1739145109313,0.03968917,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1739145109495,0.8277,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1739145109693,0.03952176,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1739145110013,0.8277,2632.6,2631.6,3.79987]
["bitfinex","ETHUSD",1739145110225,0.03940121,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1739145110506,0.8277,2632.6,2631.6,3.79987]
["bitfinex","ETHUSD",1739145110507,0.03940121,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1739145110697,3.79922,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1739145110897,0.03948158,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1739145111800,3.79918,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1739145111998,0.84958158,2632.0,2631.4,5.80019]
["bitfinex","ETHUSD",1739145112201,0.8101,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1739145112512,0.03911327,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739145112708,0.03911327,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1739145113418,0.03911327,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1739145113595,3.79944,2632.0,2631.2,0.8146]
["bitfinex","ETHUSD",1739145113791,0.03903959,2631.8,2631.4,2.0]
["bitfinex","ETHUSD",1739145114124,4.60907,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1739145114278,3.79911,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1739145114482,3.7991,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1739145114830,3.8101,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739145115114,0.8101,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1739145116730,0.03915345,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1739145117226,0.8101,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1739145117452,0.03915345,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1739145117615,3.79911,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1739145117798,0.03915345,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1739145118000,3.79939,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1739145118412,0.03918694,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1739145118734,0.03918694,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1739145118897,0.03918694,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739145119231,4.60907,2632.3,2631.2,5.8146]
["bitfinex","ETHUSD",1739145119432,0.0390061,2631.9,2631.5,3.69999]
["bitfinex","ETHUSD",1739145119631,3.79917,2632.2,2631.5,3.69999]
["bitfinex","ETHUSD",1739145119944,3.79924,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1739145120135,3.79924,2632.1,2631.2,5.8146]
["bitfinex","ETHUSD",1739145120136,4.22683397,2632.0,2631.2,2.0]
["bitfinex","ETHUSD",1739145120335,3.80007,2631.6,2631.0,4.61542]
["bitfinex","ETHUSD",1739145120553,0.8101,2631.7,2631.0,4.61542]
["bitfinex","ETHUSD",1739145120554,4.60993,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1739145120755,0.0390061,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1739145121061,0.8101,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1739145121229,0.0390061,2631.4,2630.7,1.4093198]
["bitfinex","ETHUSD",1739145121422,3.80014,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1739145121953,0.460979,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1739145121954,0.0390061,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1739145122156,0.0390061,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739145122459,4.31794575,2633.1,2632.1,3.79923]
["bitfinex","ETHUSD",1739145122659,0.1,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1739145122830,3.79573,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739145123158,3.79573,2634.6,2633.7,3.99683]
["bitfinex","ETHUSD",1739145123159,3.79574,2634.6,2633.7,3.99683]
["bitfinex","ETHUSD",1739145123314,3.7954,2634.8,2634.1,3.99626]
["bitfinex","ETHUSD",1739145123519,3.7954,2634.8,2634.1,0.2]
["bitfinex","ETHUSD",1739145123719,3.79636,2634.1,2633.8,2.2]
["bitfinex","ETHUSD",1739145123940,3.0,2634.5,2633.6,0.2]
["bitfinex","ETHUSD",1739145124175,3.79722,2633.5,2633.4,0.2]
["bitfinex","ETHUSD",1739145124369,3.79708,2633.6,2633.4,0.2]
["bitfinex","ETHUSD",1739145124657,3.79766,2633.2,2632.9,0.2]
["bitfinex","ETHUSD",1739145124840,4.177536,2633.2,2632.8,0.2]
["bitfinex","ETHUSD",1739145125047,3.79795,2633.0,2632.8,0.2]
["bitfinex","ETHUSD",1739145125246,3.79795,2633.0,2632.6,0.2]
["bitfinex","ETHUSD",1739145125448,3.79795,2633.0,2632.8,0.2]
["bitfinex","ETHUSD",1739145125967,3.79795,2633.0,2632.6,0.2]
["bitfinex","ETHUSD",1739145126125,3.79811,2632.9,2632.6,0.2]
["bitfinex","ETHUSD",1739145126325,0.817,2633.1,2632.6,0.2]
["bitfinex","ETHUSD",1739145126869,3.79805,2633.0,2632.6,0.2]
["bitfinex","ETHUSD",1739145127226,3.79825,2632.8,2632.4,0.2]
["bitfinex","ETHUSD",1739145127458,3.79867,2632.5,2632.4,0.2]
["bitfinex","ETHUSD",1739145127626,4.178537,2632.5,2632.2,0.2]
["bitfinex","ETHUSD",1739145127834,3.79895,2632.3,2632.2,0.2]
["bitfinex","ETHUSD",1739145128257,3.79924,2632.1,2632.0,0.2]
["bitfinex","ETHUSD",1739145129089,3.79895,2632.3,2631.6,0.2]
["bitfinex","ETHUSD",1739145129090,3.7998,2631.8,2631.6,0.2]
["bitfinex","ETHUSD",1739145129683,3.79838,2632.7,2631.9,0.2]
["bitfinex","ETHUSD",1739145129886,3.79923,2632.2,2631.9,0.2]
["bitfinex","ETHUSD",1739145130183,3.79939,2632.0,2631.9,0.2]
["bitfinex","ETHUSD",1739145130682,3.79955,2631.9,2631.8,0.2]
["bitfinex","ETHUSD",1739145130892,3.79977,2631.8,2631.6,0.2]
["bitfinex","ETHUSD",1739145131550,0.04017077,2631.7,2631.6,0.2]
["bitfinex","ETHUSD",1739145131853,3.79977,2631.8,2631.6,0.2]
["bitfinex","ETHUSD",1739145132053,0.04013058,2631.7,2631.6,0.1]
["bitfinex","ETHUSD",1739145132362,3.79977,2631.8,2631.6,0.1]
["bitfinex","ETHUSD",1739145132562,0.04013058,2631.7,2631.6,0.1]
["bitfinex","ETHUSD",1739145132862,7.59887,2632.0,2631.6,0.1]
["bitfinex","ETHUSD",1739145133069,0.04013058,2631.9,2631.6,0.1]
["bitfinex","ETHUSD",1739145133382,3.83970058,2631.9,2631.6,0.1]
["bitfinex","ETHUSD",1739145133585,3.83970058,2631.9,2631.8,0.1]
["bitfinex","ETHUSD",1739145133983,3.80011,2631.5,2631.4,0.1]
["bitfinex","ETHUSD",1739145134189,3.80004,2631.6,2631.4,0.1]
["bitfinex","ETHUSD",1739145134383,0.04003679,2631.5,2631.4,0.1]
["bitfinex","ETHUSD",1739145135086,3.79932,2632.1,2631.6,0.1]
["bitfinex","ETHUSD",1739145135294,4.61603,2632.3,2631.8,0.1]
["bitfinex","ETHUSD",1739145135542,3.79922,2632.2,2632.1,0.1]
["bitfinex","ETHUSD",1739145136822,3.79953,2631.9,2631.8,0.1]
["bitfinex","ETHUSD",1739145137023,3.79953,2631.9,2631.5,0.1]
["bitfinex","ETHUSD",1739145137199,3.79953,2631.9,2631.8,0.1]
["bitfinex","ETHUSD",1739145137536,3.79954,2631.9,2631.8,0.1]
["bitfinex","ETHUSD",1739145138108,3.79937,2632.1,2631.8,0.1]
["bitfinex","ETHUSD",1739145138311,0.817,2632.7,2632.2,0.1]
["bitfinex","ETHUSD",1739145138637,0.817,2632.7,2632.3,0.1]
["bitfinex","ETHUSD",1739145138942,3.79867,2632.5,2632.1,0.1]
["bitfinex","ETHUSD",1739145139126,3.79897,2632.3,2632.1,0.1]
["bitfinex","ETHUSD",1739145139333,7.59801,2632.3,2632.1,0.1]
["bitfinex","ETHUSD",1739145139651,7.59801,2632.3,2631.6,2.0]
["bitfinex","ETHUSD",1739145139652,3.79926,2632.1,2631.9,0.1]
["bitfinex","ETHUSD",1739145140237,7.59806,2632.3,2631.9,0.1]
["bitfinex","ETHUSD",1739145140537,3.79931,2632.1,2631.9,0.1]
["bitfinex","ETHUSD",1739145140722,3.79906,2632.3,2631.9,0.1]
["bitfinex","ETHUSD",1739145140928,3.79919,2632.2,2631.9,0.1]
["bitfinex","ETHUSD",1739145141447,3.7983,2632.8,2632.3,0.1]
["bitfinex","ETHUSD",1739145141606,3.7983,2632.8,2632.7,0.1]
["bitfinex","ETHUSD",1739145141811,4.61476,2633.2,2632.7,0.1]
["bitfinex","ETHUSD",1739145142132,0.817,2633.2,2632.9,0.1]
["bitfinex","ETHUSD",1739145142332,3.79787,2633.1,2632.9,0.1]
["bitfinex","ETHUSD",1739145142533,0.03889887,2633.0,2632.9,0.1]
["bitfinex","ETHUSD",1739145142734,3.79761,2633.3,2632.9,0.1]
["bitfinex","ETHUSD",1739145142909,0.03889887,2633.2,2632.9,3.89801]
["bitfinex","ETHUSD",1739145143115,3.79737,2633.4,2632.9,3.89801]
["bitfinex","ETHUSD",1739145143349,0.03889887,2633.3,2632.9,3.898]
["bitfinex","ETHUSD",1739145143548,0.03889887,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739145143748,0.817,2633.9,2633.3,0.1]
["bitfinex","ETHUSD",1739145143923,3.79716,2633.6,2633.3,0.9163]
["bitfinex","ETHUSD",1739145144121,3.7967,2633.9,2633.3,4.71378]
["bitfinex","ETHUSD",1739145144308,3.7967,2633.9,2633.3,8.51121]
["bitfinex","ETHUSD",1739145144711,3.7967,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739145144948,3.79666,2633.9,2633.7,0.1]
["bitfinex","ETHUSD",1739145145317,4.61313,2634.3,2633.7,0.1]
["bitfinex","ETHUSD",1739145145550,3.79613,2634.3,2633.9,0.1]
["bitfinex","ETHUSD",1739145145869,3.79622,2634.2,2633.9,0.1]
["bitfinex","ETHUSD",1739145146518,0.04029809,2634.1,2633.9,0.1]
["bitfinex","ETHUSD",1739145146716,0.04029809,2634.1,2633.6,0.1]
["bitfinex","ETHUSD",1739145146911,3.0,2634.2,2633.6,0.1]
["bitfinex","ETHUSD",1739145147141,3.79654,2634.0,2633.6,0.1]
["bitfinex","ETHUSD",1739145147461,4.18022381,2634.0,2633.6,0.1]
["bitfinex","ETHUSD",1739145147663,3.79673,2633.9,2633.6,0.1]
["bitfinex","ETHUSD",1739145147974,3.83702809,2633.9,2633.6,0.1]
["bitfinex","ETHUSD",1739145148161,0.04029809,2633.9,2633.6,0.1]
["bitfinex","ETHUSD",1739145148714,3.79652,2634.0,2633.6,0.1]
["bitfinex","ETHUSD",1739145148915,0.04029809,2633.9,2633.6,0.1]
["bitfinex","ETHUSD",1739145149458,0.04029809,2633.9,2633.6,3.89696]
["bitfinex","ETHUSD",1739145149663,0.04029809,2633.9,2633.8,0.1]
["bitfinex","ETHUSD",1739145149847,3.79637,2634.1,2633.8,0.1]
["bitfinex","ETHUSD",1739145150020,0.04131543,2633.9,2633.8,0.1]
["bitfinex","ETHUSD",1739145150215,3.79637,2634.1,2633.8,0.1]
["bitfinex","ETHUSD",1739145150430,0.04134887,2633.9,2633.8,0.1]
["bitfinex","ETHUSD",1739145150637,3.04746192,2634.5,2633.6,0.1]
["bitfinex","ETHUSD",1739145150849,0.04134887,2633.9,2633.6,0.1]
["bitfinex","ETHUSD",1739145151059,3.79656,2634.0,2633.6,0.1]
["bitfinex","ETHUSD",1739145151258,0.04134887,2633.8,2633.6,0.1]
["bitfinex","ETHUSD",1739145151562,0.04134887,2633.7,2633.6,2.65]
["bitfinex","ETHUSD",1739145151764,0.04134887,2633.7,2633.6,18.90375575]
["bitfinex","ETHUSD",1739145151960,0.817,2635.0,2634.4,0.1]
["bitfinex","ETHUSD",1739145152115,3.79528,2634.9,2634.7,0.1]
["bitfinex","ETHUSD",1739145152316,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145152552,0.0414492,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145153417,3.79485,2635.2,2634.9,0.1]
["bitfinex","ETHUSD",1739145153622,3.79473,2635.3,2634.9,0.1]
["bitfinex","ETHUSD",1739145154117,3.79457,2635.4,2635.1,0.1]
["bitfinex","ETHUSD",1739145154346,3.79506,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145154547,3.79506,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145154747,3.79535,2634.8,2634.6,5.13873]
["bitfinex","ETHUSD",1739145155078,3.79499,2635.1,2634.5,0.1]
["bitfinex","ETHUSD",1739145155251,3.79538,2634.8,2634.5,0.1]
["bitfinex","ETHUSD",1739145155455,3.7951,2635.0,2634.5,3.89573]
["bitfinex","ETHUSD",1739145155658,3.79545,2634.8,2634.5,0.1]
["bitfinex","ETHUSD",1739145156352,3.84305772,2634.7,2634.5,0.1]
["bitfinex","ETHUSD",1739145156666,3.79564,2634.6,2634.2,0.1]
["bitfinex","ETHUSD",1739145156868,3.79607,2634.3,2634.0,0.1]
["bitfinex","ETHUSD",1739145157064,3.79587,2634.5,2634.2,0.1]
["bitfinex","ETHUSD",1739145157473,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145157995,3.796,2634.4,2634.2,0.1]
["bitfinex","ETHUSD",1739145158347,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145158547,0.759207,2634.3,2633.8,0.1]
["bitfinex","ETHUSD",1739145158778,3.79607,2634.3,2634.1,0.1]
["bitfinex","ETHUSD",1739145159479,3.79621,2634.2,2634.1,0.1]
["bitfinex","ETHUSD",1739145160444,3.79589,2634.5,2634.1,0.1]
["bitfinex","ETHUSD",1739145160649,0.38430577,2634.7,2634.1,0.1]
["bitfinex","ETHUSD",1739145160982,3.79615,2634.3,2634.1,0.1]
["bitfinex","ETHUSD",1739145161183,3.79621,2634.2,2634.1,0.1]
["bitfinex","ETHUSD",1739145161484,3.79615,2634.3,2634.1,0.1]
["bitfinex","ETHUSD",1739145161647,0.04193743,2634.2,2634.1,0.1]
["bitfinex","ETHUSD",1739145161979,3.79558,2634.7,2634.1,0.1]
["bitfinex","ETHUSD",1739145162283,3.79578,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145162481,3.7956,2634.7,2634.4,0.1]
["bitfinex","ETHUSD",1739145162645,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145163200,3.79593,2634.4,2634.2,0.1]
["bitfinex","ETHUSD",1739145163547,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145164491,4.59092,2635.0,2634.2,0.1]
["bitfinex","ETHUSD",1739145164492,3.79571,2634.6,2634.2,0.1]
["bitfinex","ETHUSD",1739145164694,3.679571,2634.6,2634.2,0.1]
["bitfinex","ETHUSD",1739145164855,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145165681,3.79607,2634.3,2634.0,0.1]
["bitfinex","ETHUSD",1739145165851,3.79657,2634.0,2633.9,0.1]
["bitfinex","ETHUSD",1739145166495,4.59198,2634.3,2633.9,0.1]
["bitfinex","ETHUSD",1739145166648,3.79637,2634.1,2633.9,0.1]
["bitfinex","ETHUSD",1739145167554,3.79622,2634.2,2633.9,0.1]
["bitfinex","ETHUSD",1739145168146,0.7958,2634.6,2634.3,0.1]
["bitfinex","ETHUSD",1739145168346,3.79527,2634.9,2634.6,0.1]
["bitfinex","ETHUSD",1739145168552,7.63245618,2634.8,2634.6,0.1]
["bitfinex","ETHUSD",1739145168746,3.79549,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145168952,3.83703956,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145169356,3.79578,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145169857,3.83753019,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145170605,0.04175019,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145171107,3.79544,2634.8,2634.4,0.1]
["bitfinex","ETHUSD",1739145171108,3.7955,2634.7,2634.4,0.1]
["bitfinex","ETHUSD",1739145171269,0.04179031,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145171474,3.79578,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145171673,4.59674605,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145172604,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145172912,3.79594,2634.4,2634.2,0.1]
["bitfinex","ETHUSD",1739145173203,3.83783356,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145174761,0.04176356,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145175181,0.04176356,2634.3,2634.2,3.89621]
["bitfinex","ETHUSD",1739145175394,0.04176356,2634.3,2634.2,4.65471]
["bitfinex","ETHUSD",1739145175592,3.79556,2634.7,2634.2,4.65471]
["bitfinex","ETHUSD",1739145175801,0.04169,2634.3,2634.2,4.65471]
["bitfinex","ETHUSD",1739145176007,3.7955,2634.7,2634.5,0.1]
["bitfinex","ETHUSD",1739145176410,0.04169,2634.6,2634.5,0.1]
["bitfinex","ETHUSD",1739145176996,3.79593,2634.4,2634.3,0.1]
["bitfinex","ETHUSD",1739145177366,0.04169,2634.6,2634.3,0.1]
["bitfinex","ETHUSD",1739145177367,3.79568,2634.6,2634.3,0.1]
["bitfinex","ETHUSD",1739145177710,3.79535,2634.8,2634.3,0.1]
["bitfinex","ETHUSD",1739145177711,0.04169,2634.5,2634.3,0.1]
["bitfinex","ETHUSD",1739145178096,3.79559,2634.7,2634.3,0.1]
["bitfinex","ETHUSD",1739145178296,0.04169,2634.4,2634.3,0.1]
["bitfinex","ETHUSD",1739145178483,3.79566,2634.6,2634.3,0.1]
["bitfinex","ETHUSD",1739145178683,0.04169,2634.4,2634.3,0.1]
["bitfinex","ETHUSD",1739145178873,3.79566,2634.6,2634.5,0.1]
["bitfinex","ETHUSD",1739145179801,3.79593,2634.4,2634.3,0.1]
["bitfinex","ETHUSD",1739145180726,3.79636,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1739145181376,3.79625,2634.2,2634.0,0.1]
["bitfinex","ETHUSD",1739145181580,3.79602,2634.4,2634.0,0.1]
["bitfinex","ETHUSD",1739145181775,3.0,2634.5,2634.0,0.1]
["bitfinex","ETHUSD",1739145182023,3.79636,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1739145182682,3.0,2634.5,2634.0,0.1]
["bitfinex","ETHUSD",1739145182876,3.79588,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145183991,3.79566,2634.6,2634.4,0.1]
["bitfinex","ETHUSD",1739145184357,3.0,2634.8,2634.4,3.89592]
["bitfinex","ETHUSD",1739145184505,3.79562,2634.7,2634.4,0.1]
["bitfinex","ETHUSD",1739145184709,3.79574,2634.6,2634.4,0.1]
["bitfinex","ETHUSD",1739145185212,10.59085,2634.8,2634.4,0.1]
["bitfinex","ETHUSD",1739145185586,3.79485,2635.2,2634.8,0.7585]
["bitfinex","ETHUSD",1739145186052,3.79485,2635.2,2635.0,0.1]
["bitfinex","ETHUSD",1739145186356,3.79485,2635.2,2634.8,0.7585]
["bitfinex","ETHUSD",1739145186357,3.7943,2635.6,2635.2,0.1]
["bitfinex","ETHUSD",1739145186706,4.54516049,2635.8,2635.5,0.1]
["bitfinex","ETHUSD",1739145186912,3.7942,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145187106,3.79399,2635.8,2635.5,0.1]
["bitfinex","ETHUSD",1739145187302,3.79399,2635.8,2635.1,3.79484]
["bitfinex","ETHUSD",1739145187303,3.79477,2635.2,2635.1,0.1]
["bitfinex","ETHUSD",1739145187553,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145187712,3.7944,2635.5,2635.3,0.1]
["bitfinex","ETHUSD",1739145187901,3.0,2635.6,2635.3,0.1]
["bitfinex","ETHUSD",1739145188142,3.79411,2635.7,2635.3,0.1]
["bitfinex","ETHUSD",1739145188143,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145188479,3.79449,2635.4,2635.1,0.1]
["bitfinex","ETHUSD",1739145188480,3.79477,2635.2,2635.1,0.1]
["bitfinex","ETHUSD",1739145188687,3.79463,2635.3,2635.1,0.1]
["bitfinex","ETHUSD",1739145189035,3.79421,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145189255,3.79413,2635.7,2635.5,0.1]
["bitfinex","ETHUSD",1739145189878,1.57630608,2636.0,2635.0,2.0]
["bitfinex","ETHUSD",1739145189879,3.79492,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1739145190185,3.83,2635.3,2634.7,0.1]
["bitfinex","ETHUSD",1739145190366,3.79503,2635.1,2634.7,0.1]
["bitfinex","ETHUSD",1739145190770,4.62469,2635.3,2635.1,0.1]
["bitfinex","ETHUSD",1739145190937,3.79506,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145191553,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145191754,3.79522,2634.9,2634.7,0.1]
["bitfinex","ETHUSD",1739145191958,0.04245224,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145193086,3.7953,2634.9,2634.7,0.1]
["bitfinex","ETHUSD",1739145193289,0.04245224,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145193986,3.79508,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145194190,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145194744,3.83780224,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145194960,3.79578,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145195184,0.04263942,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145195385,3.79516,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145195557,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145195757,7.59036,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145195959,0.04263942,2634.9,2634.7,0.1]
["bitfinex","ETHUSD",1739145196355,0.04263942,2634.9,2634.7,0.8667]
["bitfinex","ETHUSD",1739145196571,3.79517,2635.0,2634.7,0.8667]
["bitfinex","ETHUSD",1739145196848,3.79517,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145197263,3.79517,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145197467,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145197660,3.79517,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145197858,3.79535,2634.8,2634.5,0.1]
["bitfinex","ETHUSD",1739145198075,3.79564,2634.6,2634.5,0.1]
["bitfinex","ETHUSD",1739145198282,3.79564,2634.6,2634.3,0.1]
["bitfinex","ETHUSD",1739145199286,1.87348402,2635.0,2634.3,0.1]
["bitfinex","ETHUSD",1739145199487,1.49396702,2635.0,2634.3,0.1]
["bitfinex","ETHUSD",1739145199855,1.49396702,2635.0,2634.1,0.1]
["bitfinex","ETHUSD",1739145199856,3.79621,2634.2,2634.1,0.1]
["bitfinex","ETHUSD",1739145203225,0.7527,2634.5,2633.7,0.1]
["bitfinex","ETHUSD",1739145203226,0.8165,2633.8,2633.7,0.1]
["bitfinex","ETHUSD",1739145203395,3.79751,2633.3,2633.2,0.1]
["bitfinex","ETHUSD",1739145203586,3.79738,2633.4,2633.2,0.1]
["bitfinex","ETHUSD",1739145204093,3.0,2634.2,2633.5,0.1]
["bitfinex","ETHUSD",1739145204301,3.79638,2634.1,2633.7,0.1]
["bitfinex","ETHUSD",1739145204500,3.79665,2633.9,2633.5,0.1]
["bitfinex","ETHUSD",1739145204679,3.79665,2633.9,2633.8,0.1]
["bitfinex","ETHUSD",1739145204875,3.79644,2634.1,2633.8,0.1]
["bitfinex","ETHUSD",1739145205182,7.59293,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1739145205379,4.54841865,2634.3,2634.0,0.1]
["bitfinex","ETHUSD",1739145205871,3.79636,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1739145206667,3.83732087,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1739145206868,3.79665,2633.9,2633.8,0.1]
["bitfinex","ETHUSD",1739145207303,0.75227865,2634.3,2634.0,0.1]
["bitfinex","ETHUSD",1739145207477,3.79602,2634.4,2634.0,0.9152]
["bitfinex","ETHUSD",1739145207679,3.79602,2634.4,2634.2,0.1]
["bitfinex","ETHUSD",1739145208086,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145208300,3.79607,2634.3,2634.0,0.1]
["bitfinex","ETHUSD",1739145208504,7.59204,2634.4,2634.2,0.1]
["bitfinex","ETHUSD",1739145209081,3.79575,2634.6,2634.5,0.1]
["bitfinex","ETHUSD",1739145210677,3.79593,2634.4,2634.1,0.1]
["bitfinex","ETHUSD",1739145210915,3.79593,2634.4,2634.3,0.1]
["bitfinex","ETHUSD",1739145211913,3.79573,2634.6,2634.3,0.1]
["bitfinex","ETHUSD",1739145212150,3.79573,2634.6,2634.5,0.1]
["bitfinex","ETHUSD",1739145212446,3.79507,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145212615,7.59023,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145212811,0.8165,2635.4,2634.7,0.1]
["bitfinex","ETHUSD",1739145213015,3.79516,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145213711,6.79493,2635.1,2634.7,0.1]
["bitfinex","ETHUSD",1739145214595,3.79511,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145214930,3.7790036,2635.4,2634.7,0.1]
["bitfinex","ETHUSD",1739145215130,3.79507,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145217669,0.04744495,2634.9,2634.7,0.1]
["bitfinex","ETHUSD",1739145217874,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145218553,3.79523,2634.9,2634.7,0.1]
["bitfinex","ETHUSD",1739145218747,3.79507,2635.0,2634.7,0.1]
["bitfinex","ETHUSD",1739145219075,3.79575287,2635.3,2634.9,0.891]
["bitfinex","ETHUSD",1739145219239,3.79459,2635.4,2635.1,0.1]
["bitfinex","ETHUSD",1739145220374,0.7672,2635.7,2635.3,0.1]
["bitfinex","ETHUSD",1739145220558,0.7672,2636.1,2635.6,0.1]
["bitfinex","ETHUSD",1739145220763,3.79306,2636.4,2636.1,0.1]
["bitfinex","ETHUSD",1739145221081,0.379306,2636.3,2636.1,0.1]
["bitfinex","ETHUSD",1739145221251,3.7931,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145221572,3.835295,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145221883,0.042245,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145222059,3.835295,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145222841,3.79348,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145223477,0.042245,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145223774,3.79299,2636.5,2636.0,3.89362]
["bitfinex","ETHUSD",1739145223982,0.042245,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145224275,3.0,2636.6,2636.3,0.1]
["bitfinex","ETHUSD",1739145224479,0.042245,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145224682,3.79291,2636.5,2636.3,0.1]
["bitfinex","ETHUSD",1739145224858,0.04313375,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145225254,0.09055169,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145225456,3.7932,2636.3,2636.1,0.1]
["bitfinex","ETHUSD",1739145225660,3.79333,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145226082,3.83646375,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145226768,3.83646375,2636.2,2635.6,5.13873]
["bitfinex","ETHUSD",1739145226769,3.79377,2635.9,2635.8,0.1]
["bitfinex","ETHUSD",1739145226972,3.79398,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145227150,3.83708356,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145227548,0.04303356,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145227750,3.79378,2635.9,2635.6,0.1]
["bitfinex","ETHUSD",1739145227950,3.83696356,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145228159,0.04303356,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145228350,3.83695356,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145228691,4.60003592,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145228862,3.79405,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145229286,3.83763164,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145229883,3.79428,2635.6,2635.4,0.1]
["bitfinex","ETHUSD",1739145230054,3.79434,2635.5,2635.2,0.1]
["bitfinex","ETHUSD",1739145230256,3.79463,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145230455,6.79463,2635.3,2634.8,0.891]
["bitfinex","ETHUSD",1739145230800,3.79501,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1739145230997,3.83839787,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1739145231487,0.04338787,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1739145231687,3.83830787,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1739145231880,0.04338787,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1739145232677,3.79521,2634.9,2634.8,0.1]
["bitfinex","ETHUSD",1739145232903,3.79549,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145233406,3.83864397,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145236695,0.04315397,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145237000,7.59024,2635.0,2634.6,0.1]
["bitfinex","ETHUSD",1739145237198,0.04289994,2634.9,2634.8,0.1]
["bitfinex","ETHUSD",1739145237609,0.76796367,2635.5,2634.5,0.8098]
["bitfinex","ETHUSD",1739145237610,3.79369,2636.0,2635.2,0.1]
["bitfinex","ETHUSD",1739145237763,4.58142,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145237969,7.58791,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145238194,3.79405,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145239082,3.79391,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145239286,3.79319,2636.3,2635.8,0.1]
["bitfinex","ETHUSD",1739145239489,3.79335,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145239703,6.79335,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145239864,3.79405,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145240287,3.79434,2635.5,2635.4,0.1]
["bitfinex","ETHUSD",1739145240577,3.79434,2635.5,2635.1,0.8098]
["bitfinex","ETHUSD",1739145240578,3.79416,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145241305,7.552968,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145241602,3.0,2635.6,2635.3,0.1]
["bitfinex","ETHUSD",1739145241770,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145241969,3.79429,2635.6,2635.3,0.1]
["bitfinex","ETHUSD",1739145242401,3.79375,2636.0,2635.5,0.1]
["bitfinex","ETHUSD",1739145242610,3.79393,2635.8,2635.7,0.1]
["bitfinex","ETHUSD",1739145242997,3.0,2635.5,2635.2,0.1]
["bitfinex","ETHUSD",1739145243165,3.79463,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145243372,3.79449,2635.4,2635.2,0.1]
["bitfinex","ETHUSD",1739145243610,3.79406,2635.7,2635.5,0.1]
["bitfinex","ETHUSD",1739145244419,3.0,2635.9,2635.7,0.1]
["bitfinex","ETHUSD",1739145244599,3.79343,2636.2,2635.7,3.89405]
["bitfinex","ETHUSD",1739145244780,3.79343,2636.2,2636.0,0.1]
["bitfinex","ETHUSD",1739145245220,3.79348,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145246406,3.88071896,2636.1,2635.8,0.1]
["bitfinex","ETHUSD",1739145246609,3.79377,2635.9,2635.8,0.1]
["bitfinex","ETHUSD",1739145247185,7.58688,2636.2,2635.8,0.1]
["bitfinex","ETHUSD",1739145247397,3.79342,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145247617,4.630813,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145247771,4.630813,2636.2,2635.5,0.8098]
["bitfinex","ETHUSD",1739145247772,3.0,2636.0,2635.5,0.9098]
["bitfinex","ETHUSD",1739145248103,3.7942,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145249096,6.7942,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145249297,3.79436,2635.5,2635.3,0.1]
["bitfinex","ETHUSD",1739145249702,3.79434,2635.5,2635.3,0.1]
["bitfinex","ETHUSD",1739145250291,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145251202,3.79434,2635.5,2635.1,0.1]
["bitfinex","ETHUSD",1739145251203,3.79477,2635.2,2635.1,0.1]
["bitfinex","ETHUSD",1739145251403,3.79506,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145251730,3.83856148,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145253025,4.97986163,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145253205,3.83856148,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145253605,3.79549,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145253917,3.8387843,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145255119,0.0432943,2634.7,2634.6,0.8732]
["bitfinex","ETHUSD",1739145255318,4.3e-06,2634.7,2634.6,17.70970563]
["bitfinex","ETHUSD",1739145255528,1.54200032,2636.7,2636.2,0.1]
["bitfinex","ETHUSD",1739145255709,0.7795,2637.3,2636.4,0.1]
["bitfinex","ETHUSD",1739145255929,0.03903129,2636.6,2636.4,3.89294]
["bitfinex","ETHUSD",1739145256129,1.76838177,2637.8,2637.6,0.1]
["bitfinex","ETHUSD",1739145256329,0.98888177,2637.8,2637.6,0.1]
["bitfinex","ETHUSD",1739145256828,0.98888177,2637.8,2637.7,10.87856565]
["bitfinex","ETHUSD",1739145257029,0.005,2638.4,2638.0,0.1]
["bitfinex","ETHUSD",1739145257240,0.005,2638.4,2637.3,0.55]
["bitfinex","ETHUSD",1739145257241,3.79132,2637.6,2637.3,0.1]
["bitfinex","ETHUSD",1739145257446,0.42653386,2637.5,2636.9,0.1]
["bitfinex","ETHUSD",1739145257656,0.42653386,2637.5,2636.5,0.1]
["bitfinex","ETHUSD",1739145257657,3.79276,2636.6,2636.5,0.1]
["bitfinex","ETHUSD",1739145259719,3.79148,2637.5,2636.6,3.79264]
["bitfinex","ETHUSD",1739145260056,3.0,2637.0,2636.9,0.1]
["bitfinex","ETHUSD",1739145260256,6.79218,2637.0,2636.9,0.1]
["bitfinex","ETHUSD",1739145260463,6.79218,2637.0,2636.6,0.1]
["bitfinex","ETHUSD",1739145260464,7.850695,2637.0,2636.6,0.1]
["bitfinex","ETHUSD",1739145260755,3.0,2636.8,2636.6,0.1]
["bitfinex","ETHUSD",1739145261182,3.79258,2636.8,2636.6,0.1]
["bitfinex","ETHUSD",1739145261384,3.79124,2637.7,2637.3,0.1]
["bitfinex","ETHUSD",1739145261678,4.170444,2637.6,2637.5,0.1]
["bitfinex","ETHUSD",1739145262027,7.170444,2637.6,2637.5,0.1]
["bitfinex","ETHUSD",1739145262780,7.170444,2637.6,2637.1,0.1]
["bitfinex","ETHUSD",1739145262986,6.7919,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145263493,3.79218,2637.0,2636.9,0.1]
["bitfinex","ETHUSD",1739145263700,6.83093129,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145263997,7.85416713,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145264166,7.89319842,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145264365,0.03903129,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145264767,3.79172,2637.4,2637.1,0.1]
["bitfinex","ETHUSD",1739145264978,0.04252781,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145265147,3.7919,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145265354,3.83442781,2637.2,2637.1,0.1]
["bitfinex","ETHUSD",1739145265552,3.79233,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145266181,3.79261,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145266904,6.88254954,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145267233,6.88255253,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145267403,7.90264006,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145268066,3.79305,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145268472,3.83533065,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145268674,0.04228065,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145269095,3.83533065,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145269251,0.04228065,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145269993,3.79277,2636.6,2636.5,0.1]
["bitfinex","ETHUSD",1739145270572,6.7927,2636.7,2636.3,0.1]
["bitfinex","ETHUSD",1739145270573,3.79305,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145270904,6.79305,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145271073,3.0,2636.3,2636.1,0.1]
["bitfinex","ETHUSD",1739145271403,3.79362,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145271793,3.79349,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145271959,7.58706,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145272303,3.79349,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145272503,7.58706,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145272797,7.5871,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145272999,3.79362,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145273789,3.79391,2635.8,2635.7,0.1]
["bitfinex","ETHUSD",1739145274156,6.79357,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145274361,3.79362,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145275388,7.552339,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145276361,3.7942,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145277268,6.79395,2635.8,2635.7,0.1]
["bitfinex","ETHUSD",1739145277600,3.79391,2635.8,2635.7,0.1]
["bitfinex","ETHUSD",1739145279363,3.79377,2635.9,2635.7,0.1]
["bitfinex","ETHUSD",1739145279364,3.0,2635.9,2635.7,0.1]
["bitfinex","ETHUSD",1739145279564,6.79384,2635.9,2635.7,0.1]
["bitfinex","ETHUSD",1739145279759,3.79351,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145280111,3.7931,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145280403,4.551702,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145280572,7.551702,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145280969,3.758602,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145281167,6.79305,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145281511,6.83398084,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145284501,3.79362,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145285102,3.83455084,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145285488,0.04093084,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145285695,3.79348,2636.1,2635.9,0.1]
["bitfinex","ETHUSD",1739145286045,0.04093084,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145286211,3.83455084,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145287603,6.79391,2635.8,2635.7,0.1]
["bitfinex","ETHUSD",1739145287804,3.79379,2635.9,2635.2,0.1]
["bitfinex","ETHUSD",1739145287805,3.79463,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145288274,3.8359485,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145289105,0.0413185,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145289513,0.0413185,2635.3,2635.2,4.70027]
["bitfinex","ETHUSD",1739145289813,3.79451,2635.4,2635.2,0.1]
["bitfinex","ETHUSD",1739145290119,4.174081,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145290423,4.2153995,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145291034,3.79506,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145291520,3.8360777,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145294643,6.8360777,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145294808,7.9765725,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145295135,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145295690,3.8363677,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145297027,0.0410177,2634.8,2634.4,0.1]
["bitfinex","ETHUSD",1739145297228,3.0,2634.6,2634.4,0.1]
["bitfinex","ETHUSD",1739145297430,3.79578,2634.5,2634.4,0.1]
["bitfinex","ETHUSD",1739145297598,3.79607,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145298345,3.8370877,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145302445,0.0410177,2634.3,2634.2,0.1]
["bitfinex","ETHUSD",1739145302807,0.0410177,2634.3,2634.2,4.68541]
["bitfinex","ETHUSD",1739145303006,3.79492,2635.1,2634.9,0.1]
["bitfinex","ETHUSD",1739145303397,0.03747269,2635.0,2634.9,0.1]
["bitfinex","ETHUSD",1739145303824,4.58341,2635.6,2635.1,0.1]
["bitfinex","ETHUSD",1739145304104,3.79431,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145304437,3.79408,2635.7,2635.5,0.1]
["bitfinex","ETHUSD",1739145304739,3.7942,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145305648,6.7942,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145305813,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145308646,3.79437,2635.5,2635.3,0.1]
["bitfinex","ETHUSD",1739145308876,7.58884,2635.5,2635.3,0.1]
["bitfinex","ETHUSD",1739145309352,3.79437,2635.5,2635.3,0.1]
["bitfinex","ETHUSD",1739145309708,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145310550,0.8225,2635.8,2635.2,0.1]
["bitfinex","ETHUSD",1739145310748,3.79463,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145312529,3.79443,2635.5,2635.4,0.1]
["bitfinex","ETHUSD",1739145312729,3.79385,2635.9,2635.7,0.1]
["bitfinex","ETHUSD",1739145312923,3.79391,2635.8,2635.7,0.1]
["bitfinex","ETHUSD",1739145313128,4.26828151,2635.8,2635.5,0.1]
["bitfinex","ETHUSD",1739145313355,3.7942,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1739145313657,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145314730,6.79492,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1739145314917,6.79535,2634.8,2634.5,0.1]
["bitfinex","ETHUSD",1739145315118,3.0,2634.7,2634.5,0.1]
["bitfinex","ETHUSD",1739145315352,6.79564,2634.6,2634.5,0.1]
["bitfinex","ETHUSD",1739145316064,6.74564,2634.6,2634.5,0.1]
["bitfinex","ETHUSD",1739145317616,3.0,2633.9,2633.2,0.8322]
["bitfinex","ETHUSD",1739145317931,3.74732,2633.5,2633.2,0.8322]
["bitfinex","ETHUSD",1739145318262,3.0,2633.7,2633.2,0.8322]
["bitfinex","ETHUSD",1739145318414,1.5970553,2633.9,2633.2,0.8322]
["bitfinex","ETHUSD",1739145318752,3.79708,2633.6,2632.7,0.8322]
["bitfinex","ETHUSD",1739145318960,7.59553,2633.2,2632.7,0.8322]
["bitfinex","ETHUSD",1739145319116,3.7979,2633.1,2632.7,0.8322]
["bitfinex","ETHUSD",1739145319526,3.7982,2632.9,2632.7,0.8322]
["bitfinex","ETHUSD",1739145319858,7.59601,2633.0,2632.2,0.8322]
["bitfinex","ETHUSD",1739145320163,0.8225,2633.5,2632.2,1.4269398]
["bitfinex","ETHUSD",1739145320341,3.798,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1739145320537,3.79789,2633.1,2632.4,0.03798404]
["bitfinex","ETHUSD",1739145320850,3.79802,2633.0,2632.3,2.0]
["bitfinex","ETHUSD",1739145321069,0.03770653,2633.0,2632.3,2.0]
["bitfinex","ETHUSD",1739145321279,3.78567653,2633.0,2632.5,3.79861]
["bitfinex","ETHUSD",1739145321443,0.03770653,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1739145322163,3.798,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1739145322332,0.03635987,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1739145322532,7.59633,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1739145322733,0.03635987,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1739145322933,3.79812,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1739145323164,3.74812,2632.9,2632.2,1.4269398]
["bitfinex","ETHUSD",1739145323466,0.03635987,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1739145323761,3.79788,2633.1,2632.4,38.79878]
["bitfinex","ETHUSD",1739145323966,0.03635987,2632.7,2632.2,7.2259098]
["bitfinex","ETHUSD",1739145324132,3.79805,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1739145324329,0.03635987,2632.6,2632.2,1.4269398]
["bitfinex","ETHUSD",1739145324529,3.79882,2632.4,2632.2,1.4269398]
["bitfinex","ETHUSD",1739145324731,3.79895,2632.3,2632.2,0.8322]
["bitfinex","ETHUSD",1739145324936,3.79895,2632.3,2631.5,4.31527176]
["bitfinex","ETHUSD",1739145324937,3.7991,2632.2,2631.5,0.59475753]
["bitfinex","ETHUSD",1739145325157,4.25525,2632.1,2631.4,0.7554]
["bitfinex","ETHUSD",1739145325376,3.79985,2631.7,2631.4,0.7554]
["bitfinex","ETHUSD",1739145325579,3.79947,2632.0,2631.4,4.55565]
["bitfinex","ETHUSD",1739145325877,3.79981,2631.8,2631.4,0.7554]
["bitfinex","ETHUSD",1739145326028,3.79977,2631.8,2631.4,0.7554]
["bitfinex","ETHUSD",1739145326230,3.8004,2631.3,2631.1,0.7554]
["bitfinex","ETHUSD",1739145326466,0.04750634,2632.0,2631.1,0.7554]
["bitfinex","ETHUSD",1739145326667,3.80023,2631.5,2631.1,0.7554]
["bitfinex","ETHUSD",1739145326865,3.7999,2631.7,2631.1,0.7554]
["bitfinex","ETHUSD",1739145327064,3.80004,2631.6,2631.1,0.7554]
["bitfinex","ETHUSD",1739145327984,3.79944,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1739145328281,3.79944,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1739145328489,7.59837,2632.2,2631.6,4.55526]
["bitfinex","ETHUSD",1739145328684,3.79918,2632.2,2631.6,4.55526]
["bitfinex","ETHUSD",1739145328983,4.55881,2632.3,2631.3,4.55571]
["bitfinex","ETHUSD",1739145329283,4.55881,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1739145329284,3.79926,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1739145329442,3.79926,2632.1,2631.6,38.79988]
["bitfinex","ETHUSD",1739145329796,3.79926,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1739145330081,3.79939,2632.0,2631.3,4.55578]
["bitfinex","ETHUSD",1739145330576,3.79939,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1739145330787,3.7598,2632.3,2631.3,0.7554]
["bitfinex","ETHUSD",1739145330951,4.55836,2632.6,2632.0,3.79926]
["bitfinex","ETHUSD",1739145331274,3.7598,2632.6,2631.9,0.7554]
["bitfinex","ETHUSD",1739145331484,3.79882,2632.4,2631.9,0.7554]
["bitfinex","ETHUSD",1739145332179,3.79876,2632.5,2631.9,0.7554]
["bitfinex","ETHUSD",1739145332339,3.79876,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1739145332541,3.79854,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1739145332965,3.79854,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1739145333141,0.7598,2632.2,2631.5,5.89413]
["bitfinex","ETHUSD",1739145333336,3.79975,2631.8,2631.5,5.89413]
["bitfinex","ETHUSD",1739145333570,3.79971,2631.8,2631.5,0.7554]
["bitfinex","ETHUSD",1739145333888,3.79953,2631.9,2631.5,0.7554]
["bitfinex","ETHUSD",1739145334036,3.79962,2631.9,2631.5,0.7554]
["bitfinex","ETHUSD",1739145334237,3.79962,2631.9,2631.1,0.7554]
["bitfinex","ETHUSD",1739145334238,0.754912,2631.9,2631.1,0.7554]
["bitfinex","ETHUSD",1739145334437,3.80054,2631.2,2631.1,0.7554]
["bitfinex","ETHUSD",1739145334669,3.80032,2631.4,2630.9,4.55637]
["bitfinex","ETHUSD",1739145335391,6.79977,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1739145335543,4.55897,2632.2,2631.5,3.80004]
["bitfinex","ETHUSD",1739145335743,3.79932,2632.1,2631.5,4.55544]
["bitfinex","ETHUSD",1739145335975,3.79941,2632.0,2631.5,4.55544]
["bitfinex","ETHUSD",1739145336185,3.79963,2631.9,2631.5,0.7554]
["bitfinex","ETHUSD",1739145336385,3.79941,2632.0,2631.5,0.7554]
["bitfinex","ETHUSD",1739145336581,3.79964,2631.9,2631.5,0.7554]
["bitfinex","ETHUSD",1739145336772,3.79941,2632.0,2631.5,4.5555]
["bitfinex","ETHUSD",1739145338792,3.0,2632.3,2631.5,0.7554]
["bitfinex","ETHUSD",1739145338947,3.79903,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1739145339290,3.79903,2632.3,2631.2,4.55592]
["bitfinex","ETHUSD",1739145339291,3.0,2632.3,2631.2,4.55592]
["bitfinex","ETHUSD",1739145339593,3.79979,2631.8,2631.2,0.7554]
["bitfinex","ETHUSD",1739145339795,7.59902,2632.0,2631.3,3.80027]
["bitfinex","ETHUSD",1739145339949,7.59898,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1739145340293,3.0,2632.3,2631.4,3.80014]
["bitfinex","ETHUSD",1739145340444,3.7992,2632.2,2631.4,2.0]
["bitfinex","ETHUSD",1739145340649,3.79932,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1739145340848,3.79942,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1739145341078,3.79942,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1739145341281,3.79961,2631.9,2631.4,7.60032]
["bitfinex","ETHUSD",1739145341980,3.79961,2631.9,2631.4,7.60034]
["bitfinex","ETHUSD",1739145342891,3.79961,2631.9,2631.4,7.60031]
["bitfinex","ETHUSD",1739145343286,3.79977,2631.8,2631.3,8.93906]
["bitfinex","ETHUSD",1739145343813,3.79961,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1739145344009,3.79935,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1739145344409,3.0,2632.2,2631.6,3.7999]
["bitfinex","ETHUSD",1739145344601,3.79905,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739145344915,3.79919,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1739145345422,4.55836,2632.6,2631.7,0.80519553]
["bitfinex","ETHUSD",1739145345592,3.79856,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1739145345915,3.79849,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1739145346150,0.7875,2632.9,2632.0,3.79938]
["bitfinex","ETHUSD",1739145346416,3.79847,2632.7,2631.9,2.0]
["bitfinex","ETHUSD",1739145346615,3.79847,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1739145346616,3.79845,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1739145346810,3.79874,2632.5,2631.9,3.79947]
["bitfinex","ETHUSD",1739145346997,3.79911,2632.2,2631.7,0.7672]
["bitfinex","ETHUSD",1739145347183,3.79867,2632.5,2631.7,0.7672]
["bitfinex","ETHUSD",1739145347384,3.0,2632.1,2631.6,5.13873]
["bitfinex","ETHUSD",1739145347589,3.79964,2631.9,2631.6,5.13873]
["bitfinex","ETHUSD",1739145347794,3.79964,2631.9,2631.4,4.56743]
["bitfinex","ETHUSD",1739145347795,3.79964,2631.9,2631.4,8.36761]
["bitfinex","ETHUSD",1739145348027,3.79964,2631.9,2631.4,4.56738]
["bitfinex","ETHUSD",1739145348512,3.79974,2631.8,2631.4,0.7672]
["bitfinex","ETHUSD",1739145348830,3.79987,2631.7,2631.4,0.7672]
["bitfinex","ETHUSD",1739145349039,3.79974,2631.8,2631.4,0.7672]
["bitfinex","ETHUSD",1739145349181,1.167367,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1739145349379,0.7875,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1739145349615,0.7875,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1739145349788,3.79916,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1739145349998,7.59838,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1739145350199,3.79925,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1739145350404,3.79925,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1739145350713,3.79916,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1739145350921,7.59838,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1739145351094,3.79928,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1739145351286,3.79928,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1739145351491,0.7875,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1739145351720,0.7875,2632.4,2631.5,4.32842666]
["bitfinex","ETHUSD",1739145351900,3.0,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1739145352226,7.59722,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1739145352428,4.58577,2632.8,2632.0,0.7672]
["bitfinex","ETHUSD",1739145352612,3.7984,2632.7,2632.2,7.59799]
["bitfinex","ETHUSD",1739145352817,3.79841,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1739145353927,3.79853,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739145354099,3.7992,2632.2,2632.0,0.7672]
["bitfinex","ETHUSD",1739145354304,3.79923,2632.2,2631.7,4.56699]
["bitfinex","ETHUSD",1739145355434,3.79896,2632.3,2631.7,4.56699]
["bitfinex","ETHUSD",1739145355620,3.79896,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1739145355817,3.79911,2632.2,2631.7,4.56701]
["bitfinex","ETHUSD",1739145356413,3.79911,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1739145356911,3.79855,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1739145357597,7.59719,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1739145358232,3.79855,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1739145358593,7.59721,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1739145358997,3.79868,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1739145359224,3.79917,2632.2,2631.7,4.56694]
["bitfinex","ETHUSD",1739145359624,3.79933,2632.1,2631.7,0.7672]
["bitfinex","ETHUSD",1739145359819,7.59866,2632.1,2631.7,0.7672]
["bitfinex","ETHUSD",1739145360027,4.858403,2632.5,2631.7,4.56699]
["bitfinex","ETHUSD",1739145360028,3.7991,2632.2,2631.7,4.56699]
["bitfinex","ETHUSD",1739145360736,3.79928,2632.1,2631.5,8.12843666]
["bitfinex","ETHUSD",1739145360904,3.79952,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1739145361101,3.79946,2632.0,2631.5,8.12843666]
["bitfinex","ETHUSD",1739145361301,3.79946,2632.0,2631.4,0.7695]
["bitfinex","ETHUSD",1739145361302,3.79968,2631.8,2631.4,0.7695]
["bitfinex","ETHUSD",1739145361536,3.79947,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1739145361832,3.79954,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739145362211,3.79924,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1739145362544,3.79902,2632.3,2631.8,7.59934]
["bitfinex","ETHUSD",1739145362942,3.79902,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739145363246,4.55472,2632.8,2631.8,0.8246]
["bitfinex","ETHUSD",1739145363429,4.55472,2632.8,2631.9,2.03799178]
["bitfinex","ETHUSD",1739145363629,3.79839,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1739145363999,4.34691,2633.8,2632.1,3.79924]
["bitfinex","ETHUSD",1739145364000,0.7564,2633.1,2632.4,0.8246]
["bitfinex","ETHUSD",1739145364214,3.79795,2633.0,2632.4,0.8246]
["bitfinex","ETHUSD",1739145364453,3.79795,2633.0,2632.4,4.62334]
["bitfinex","ETHUSD",1739145364610,3.79822,2632.9,2632.4,4.62334]
["bitfinex","ETHUSD",1739145364804,3.79822,2632.9,2632.4,4.62332]
["bitfinex","ETHUSD",1739145365025,3.79795,2633.0,2632.4,4.62332]
["bitfinex","ETHUSD",1739145365543,3.79813,2632.9,2632.4,4.62333]
["bitfinex","ETHUSD",1739145365708,3.79817,2632.9,2632.4,4.62333]
["bitfinex","ETHUSD",1739145366228,4.58066,2633.4,2632.4,5.15302666]
["bitfinex","ETHUSD",1739145366410,3.79751,2633.3,2632.7,3.79831]
["bitfinex","ETHUSD",1739145366941,3.79751,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739145367140,3.79746,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1739145367357,3.79752,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739145367531,3.79767,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1739145367732,3.79755,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1739145368032,3.79755,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1739145368237,3.79768,2633.2,2632.7,7.5966]
["bitfinex","ETHUSD",1739145368736,3.79768,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1739145368910,3.79768,2633.2,2632.7,7.59659]
["bitfinex","ETHUSD",1739145369112,3.79768,2633.2,2632.7,7.59657]
["bitfinex","ETHUSD",1739145369311,3.79768,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739145369711,3.79768,2633.2,2632.7,7.59658]
["bitfinex","ETHUSD",1739145369906,3.79746,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1739145370112,3.79688,2633.8,2633.2,3.79752]
["bitfinex","ETHUSD",1739145370515,3.0,2633.7,2633.4,0.764]
["bitfinex","ETHUSD",1739145370816,1.52723358,2634.0,2633.4,0.764]
["bitfinex","ETHUSD",1739145371019,3.79716,2633.6,2633.4,0.764]
["bitfinex","ETHUSD",1739145371213,3.79638,2634.1,2633.4,0.764]
["bitfinex","ETHUSD",1739145371431,3.79661,2634.0,2633.4,4.56127]
["bitfinex","ETHUSD",1739145372158,3.79602,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739145372315,4.57887,2634.6,2633.9,4.32842666]
["bitfinex","ETHUSD",1739145372523,3.79586,2634.5,2633.9,8.12494666]
["bitfinex","ETHUSD",1739145373027,3.79586,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1739145373260,4.57887,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1739145373562,3.79567,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1739145373968,3.79567,2634.6,2633.9,8.12499666]
["bitfinex","ETHUSD",1739145374155,3.79587,2634.5,2633.9,8.12499666]
["bitfinex","ETHUSD",1739145374342,3.79587,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739145375340,3.79587,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1739145376227,3.79551,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739145376437,3.79573,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1739145376726,3.79564,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739145377046,3.79582,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739145377428,3.7955,2634.7,2633.9,4.32842666]
["bitfinex","ETHUSD",1739145377766,3.79539,2634.8,2634.3,4.56004]
["bitfinex","ETHUSD",1739145378063,3.79529,2634.9,2634.3,4.56004]
["bitfinex","ETHUSD",1739145379372,3.79529,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739145380154,0.7832,2635.0,2634.4,3.79593]
["bitfinex","ETHUSD",1739145380155,0.03575112,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1739145380354,1.31843837,2635.2,2634.4,3.79593]
["bitfinex","ETHUSD",1739145380355,0.55,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739145380550,0.58575112,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739145380850,1.3152,2635.2,2634.5,5.15312666]
["bitfinex","ETHUSD",1739145381054,3.79515,2635.0,2634.5,8.94882666]
["bitfinex","ETHUSD",1739145381268,0.511035,2635.0,2634.5,0.8247]
["bitfinex","ETHUSD",1739145381557,3.79588,2634.5,2634.2,0.8247]
["bitfinex","ETHUSD",1739145381961,0.03575112,2634.4,2634.2,0.8247]
["bitfinex","ETHUSD",1739145382363,3.79559,2634.7,2634.2,0.8247]
["bitfinex","ETHUSD",1739145382585,3.79622,2634.2,2634.0,5.13873]
["bitfinex","ETHUSD",1739145382790,0.80095112,2634.6,2633.9,0.8247]
["bitfinex","ETHUSD",1739145382955,3.79623,2634.2,2633.9,0.8247]
["bitfinex","ETHUSD",1739145383281,0.03575112,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739145383595,3.0,2634.9,2634.0,3.7965]
["bitfinex","ETHUSD",1739145383785,3.7958,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739145384087,3.79554,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1739145384260,0.7652,2635.0,2634.4,3.79579]
["bitfinex","ETHUSD",1739145384467,0.03575112,2634.6,2634.4,3.79579]
["bitfinex","ETHUSD",1739145384675,0.7652,2635.0,2634.3,3.79605]
["bitfinex","ETHUSD",1739145384882,0.03575112,2634.5,2634.4,3.79587]
["bitfinex","ETHUSD",1739145385081,3.79502,2635.1,2634.4,3.79587]
["bitfinex","ETHUSD",1739145385297,0.03575112,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739145385585,3.79443,2635.5,2635.0,0.8247]
["bitfinex","ETHUSD",1739145385586,3.79449,2635.4,2635.0,0.8247]
["bitfinex","ETHUSD",1739145385759,7.58891,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1739145385959,0.03665461,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1739145386162,0.03665461,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739145386581,3.79421,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1739145386753,7.5885,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1739145386955,0.58665461,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1739145387759,0.58665461,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1739145388894,0.58665461,2635.2,2635.0,7.58995]
["bitfinex","ETHUSD",1739145389788,0.58665461,2635.2,2634.8,8.12367666]
["bitfinex","ETHUSD",1739145390004,3.79517,2635.0,2634.7,5.13873]
["bitfinex","ETHUSD",1739145390163,3.79492,2635.1,2634.7,5.13873]
["bitfinex","ETHUSD",1739145390501,3.79557,2634.7,2634.4,0.8247]
["bitfinex","ETHUSD",1739145390684,3.79557,2634.7,2634.2,8.12463666]
["bitfinex","ETHUSD",1739145390850,3.79535,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1739145391051,0.03722323,2634.6,2634.2,8.12463666]
["bitfinex","ETHUSD",1739145391292,3.79528,2634.9,2634.2,8.12463666]
["bitfinex","ETHUSD",1739145391452,3.79557,2634.7,2634.2,4.32842666]
["bitfinex","ETHUSD",1739145391653,3.79531,2634.9,2634.2,8.12452666]
["bitfinex","ETHUSD",1739145391887,0.03722323,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1739145392101,0.55,2635.2,2634.3,2.0]
["bitfinex","ETHUSD",1739145392298,0.03722323,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739145392497,3.79492,2635.1,2634.3,0.7875]
["bitfinex","ETHUSD",1739145392700,3.79558,2634.7,2634.3,0.7875]
["bitfinex","ETHUSD",1739145393004,3.79543,2634.8,2634.3,4.58353]
["bitfinex","ETHUSD",1739145393160,0.03722323,2634.6,2634.3,0.7875]
["bitfinex","ETHUSD",1739145393359,3.79543,2634.8,2634.3,4.58355]
["bitfinex","ETHUSD",1739145393589,0.03722323,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1739145393859,3.83274323,2634.7,2634.3,0.7875]
["bitfinex","ETHUSD",1739145394059,3.79528,2634.9,2634.3,4.58346]
["bitfinex","ETHUSD",1739145394298,0.03722323,2634.6,2634.3,4.58346]
["bitfinex","ETHUSD",1739145394460,3.79528,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1739145394799,0.03722323,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1739145395102,0.03722323,2634.8,2634.3,0.7875]
["bitfinex","ETHUSD",1739145395309,0.03722323,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739145395604,0.55,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1739145395805,0.55,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1739145395964,0.03722323,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1739145396395,0.03722323,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1739145396665,0.03722323,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1739145397063,0.03722323,2635.1,2634.9,0.7511]
["bitfinex","ETHUSD",1739145398103,0.03722323,2635.1,2634.9,4.54628]
["bitfinex","ETHUSD",1739145398506,0.03722323,2635.1,2634.9,0.7511]
["bitfinex","ETHUSD",1739145398806,0.03722323,2635.1,2634.9,4.54626]
["bitfinex","ETHUSD",1739145400006,4.63005323,2635.1,2634.4,3.79584]
["bitfinex","ETHUSD",1739145400206,4.63005323,2635.1,2634.1,4.54745]
["bitfinex","ETHUSD",1739145400207,3.84250513,2635.0,2634.1,4.54745]
["bitfinex","ETHUSD",1739145400411,3.79556,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1739145401093,0.03707609,2634.6,2634.1,4.54745]
["bitfinex","ETHUSD",1739145401294,0.03707609,2634.6,2634.1,0.7511]
["bitfinex","ETHUSD",1739145401467,0.03707609,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739145401668,3.7953,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1739145401870,3.79536,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739145402102,3.79536,2634.8,2634.1,4.54734]
["bitfinex","ETHUSD",1739145402103,7.59138,2634.6,2634.1,4.54745]
["bitfinex","ETHUSD",1739145402314,0.7979,2634.6,2634.0,5.13873]
["bitfinex","ETHUSD",1739145402517,3.79608,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1739145402882,0.7979,2634.6,2633.8,0.7511]
["bitfinex","ETHUSD",1739145403088,3.79593,2634.4,2633.5,5.88983]
["bitfinex","ETHUSD",1739145403413,3.79628,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1739145403715,0.459342,2634.5,2633.6,3.79694]
["bitfinex","ETHUSD",1739145403716,3.459342,2634.5,2633.6,4.32842666]
["bitfinex","ETHUSD",1739145403918,3.79594,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1739145404072,6.79589,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1739145404073,0.7979,2634.6,2633.7,3.79693]
["bitfinex","ETHUSD",1739145404266,3.79579,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1739145404472,3.79579,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1739145405323,0.7979,2634.6,2634.0,3.79637]
["bitfinex","ETHUSD",1739145405529,0.7979,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739145405668,0.7979,2634.6,2633.9,4.32842666]
["bitfinex","ETHUSD",1739145405870,0.7979,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1739145406275,0.7979,2634.6,2634.1,7.59247]
["bitfinex","ETHUSD",1739145406621,0.7979,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1739145406914,0.7979,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739145407669,4.59321,2634.9,2634.0,5.88983]
["bitfinex","ETHUSD",1739145407871,0.7979,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1739145408116,0.7979,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1739145408320,0.03673487,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1739145409021,0.03673487,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1739145409172,0.03673487,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1739145409375,0.03673487,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1739145410331,0.03673487,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739145410615,0.55,2635.2,2634.7,4.34549]
["bitfinex","ETHUSD",1739145410817,0.55,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739145410990,0.55,2635.2,2635.1,8.12334666]
["bitfinex","ETHUSD",1739145411191,0.55,2635.2,2635.1,8.92214666]
["bitfinex","ETHUSD",1739145412200,0.58733691,2635.2,2635.1,8.92214666]
["bitfinex","ETHUSD",1739145412432,0.55,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739145412930,0.55,2635.2,2634.9,5.13873]
["bitfinex","ETHUSD",1739145413228,0.55,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1739145413630,0.03735697,2635.1,2635.0,3.79495]
["bitfinex","ETHUSD",1739145414159,0.55,2635.2,2635.1,4.34492]
["bitfinex","ETHUSD",1739145414708,0.55,2635.2,2635.1,13.81207666]
["bitfinex","ETHUSD",1739145415550,0.55,2635.2,2635.1,15.81207666]
["bitfinex","ETHUSD",1739145417123,0.55,2635.2,2635.1,16.61087666]
["bitfinex","ETHUSD",1739145417560,0.55,2635.2,2635.1,14.06087666]
["bitfinex","ETHUSD",1739145417743,0.55,2635.2,2635.1,16.06087666]
["bitfinex","ETHUSD",1739145417947,0.55,2635.2,2635.1,16.61087666]
["bitfinex","ETHUSD",1739145419283,0.55,2635.2,2635.1,14.61087666]
["bitfinex","ETHUSD",1739145419747,0.55,2635.2,2635.1,8.93365]
["bitfinex","ETHUSD",1739145419949,0.55,2635.2,2635.1,5.13873]
["bitfinex","ETHUSD",1739145420174,0.58749738,2635.2,2635.1,5.13873]
["bitfinex","ETHUSD",1739145420381,0.55,2635.2,2635.1,8.93365]
["bitfinex","ETHUSD",1739145420684,0.58749738,2635.2,2634.8,0.7988]
["bitfinex","ETHUSD",1739145420870,0.58749738,2635.2,2634.6,8.93429]
["bitfinex","ETHUSD",1739145421181,0.03759776,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1739145421694,0.03759776,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1739145422002,0.03759776,2635.1,2634.6,5.13873]
["bitfinex","ETHUSD",1739145422003,3.83252776,2635.1,2634.6,8.9343]
["bitfinex","ETHUSD",1739145422402,0.03759776,2635.1,2634.7,3.79536]
["bitfinex","ETHUSD",1739145422566,0.03759776,2635.1,2634.9,5.79517]
["bitfinex","ETHUSD",1739145422745,0.03759776,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739145422946,0.03759776,2635.1,2634.9,3.79517]
["bitfinex","ETHUSD",1739145423187,0.03759776,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739145423388,0.03759776,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1739145423996,0.03759776,2635.1,2634.9,3.79508]
["bitfinex","ETHUSD",1739145424646,0.03759776,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739145425094,0.03759776,2635.1,2634.9,7.59021]
["bitfinex","ETHUSD",1739145425296,0.03759776,2635.1,2634.9,3.79508]
["bitfinex","ETHUSD",1739145425498,0.03759776,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739145425867,0.03759776,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1739145426049,0.03759776,2635.1,2634.9,3.79516]
["bitfinex","ETHUSD",1739145429701,0.03759776,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1739145429904,0.03759776,2635.1,2634.8,7.59056]
["bitfinex","ETHUSD",1739145430284,0.55,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1739145430493,0.0374172,2635.0,2634.9,3.7951]
["bitfinex","ETHUSD",1739145430655,0.55,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1739145430855,0.0374172,2635.0,2634.9,3.7951]
["bitfinex","ETHUSD",1739145431057,0.55,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739145431714,0.5874172,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739145432900,0.5874172,2635.2,2635.0,3.79496]
["bitfinex","ETHUSD",1739145433062,0.0374172,2635.2,2635.0,3.79496]
["bitfinex","ETHUSD",1739145433461,4.57796,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1739145433797,1.620807,2635.5,2634.5,5.13873]
["bitfinex","ETHUSD",1739145433966,3.8191,2635.0,2634.1,5.22547317]
["bitfinex","ETHUSD",1739145434167,0.8191,2634.5,2634.1,9.02181317]
["bitfinex","ETHUSD",1739145434371,0.8191,2634.5,2634.2,3.79609]
["bitfinex","ETHUSD",1739145434571,0.03735033,2634.4,2634.2,3.79608]
["bitfinex","ETHUSD",1739145434781,3.79551,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1739145434991,0.03735033,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1739145435178,0.03735033,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1739145435379,0.03735033,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739145435582,3.796,2634.4,2634.0,5.13873]
["bitfinex","ETHUSD",1739145435783,3.79622,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739145436095,0.03700247,2634.1,2633.7,7.5937]
["bitfinex","ETHUSD",1739145436297,0.03700247,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1739145436537,0.8191,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1739145436847,3.79624,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1739145437343,0.03676156,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1739145437702,0.03676156,2634.1,2633.6,8.93571]
["bitfinex","ETHUSD",1739145437896,0.03676156,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1739145438121,0.03676156,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1739145438497,3.79626,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739145438697,0.03676156,2634.0,2633.7,3.69692]
["bitfinex","ETHUSD",1739145439040,4.61525,2634.3,2633.7,3.69692]
["bitfinex","ETHUSD",1739145439041,8.41146,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1739145439197,0.03671471,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1739145439398,5.076775,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1739145439636,0.03671471,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739145440010,5.076775,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1739145440224,0.03671471,2634.2,2633.6,7.59416]
["bitfinex","ETHUSD",1739145440424,0.03671471,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1739145440849,0.8191,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1739145441358,0.03666786,2634.2,2633.6,8.93571]
["bitfinex","ETHUSD",1739145441650,0.03666786,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1739145441810,3.83298786,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1739145442354,0.03666786,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1739145442657,4.61518,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1739145442961,0.03666786,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1739145443266,3.83316786,2634.0,2633.6,5.13873]
["bitfinex","ETHUSD",1739145443764,0.03666786,2634.0,2633.6,5.13873]
["bitfinex","ETHUSD",1739145444258,0.8191,2634.0,2633.6,5.13873]
["bitfinex","ETHUSD",1739145444431,4.61565,2634.0,2633.6,5.13873]
["bitfinex","ETHUSD",1739145444754,0.03666786,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1739145444953,0.03666786,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1739145445254,0.03666786,2633.9,2633.4,10.36420317]
["bitfinex","ETHUSD",1739145445455,0.03666786,2633.9,2633.6,3.79696]
["bitfinex","ETHUSD",1739145445759,4.61567,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739145445935,0.03565079,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1739145446132,4.61567,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739145446332,0.03565079,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1739145446538,4.61567,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739145446719,0.03565079,2633.7,2633.4,14.16155317]
["bitfinex","ETHUSD",1739145446917,3.79665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1739145447160,4.61562,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739145447361,0.03565079,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1739145447561,3.79672,2633.9,2633.4,10.36420317]
["bitfinex","ETHUSD",1739145447734,0.03565079,2633.7,2633.4,10.36420317]
["bitfinex","ETHUSD",1739145447938,4.638074,2633.8,2633.4,10.26420317]
["bitfinex","ETHUSD",1739145448165,0.03565079,2633.6,2633.4,14.06156317]
["bitfinex","ETHUSD",1739145448329,4.638074,2633.8,2633.4,14.06156317]
["bitfinex","ETHUSD",1739145448524,0.03565079,2633.5,2633.4,14.06156317]
["bitfinex","ETHUSD",1739145448733,0.841234,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1739145450032,3.79594,2634.4,2633.5,3.79722]
["bitfinex","ETHUSD",1739145450033,3.79616,2634.3,2633.5,5.14372459]
["bitfinex","ETHUSD",1739145450233,1.56191565,2634.8,2634.2,3.79615]
["bitfinex","ETHUSD",1739145450433,3.79591,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1739145450643,0.379591,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1739145450831,3.79637,2634.1,2633.7,5.13873]
["bitfinex","ETHUSD",1739145451030,3.79637,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1739145451333,3.79654,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1739145451539,4.61529,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1739145451746,4.2957881,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739145452129,3.79735,2633.5,2632.9,9.75953]
["bitfinex","ETHUSD",1739145452325,0.54694481,2634.2,2632.6,4.91539899]
["bitfinex","ETHUSD",1739145452326,0.8191,2633.4,2632.6,4.91539899]
["bitfinex","ETHUSD",1739145452530,3.79811,2632.9,2632.4,1.521193]
["bitfinex","ETHUSD",1739145452748,3.798,2633.0,2632.4,5.319973]
["bitfinex","ETHUSD",1739145452953,0.8191,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1739145453166,0.8191,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1739145453347,4.61657,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1739145453843,3.79755,2633.3,2632.7,4.62108]
["bitfinex","ETHUSD",1739145454045,3.79755,2633.3,2632.7,8.41937]
["bitfinex","ETHUSD",1739145454245,3.79773,2633.2,2632.7,4.62108]
["bitfinex","ETHUSD",1739145454462,3.79773,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739145454765,3.79766,2633.2,2632.4,0.8228]
["bitfinex","ETHUSD",1739145454982,3.79852,2632.7,2632.2,10.93779]
["bitfinex","ETHUSD",1739145455166,3.79818,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739145455568,0.8191,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1739145455746,0.8191,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1739145455950,0.8191,2633.0,2632.5,4.61766]
["bitfinex","ETHUSD",1739145456144,0.38451325,2633.1,2632.5,4.65564083]
["bitfinex","ETHUSD",1739145456347,3.7574,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1739145456546,7.55497,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739145456979,1.51087931,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1739145457287,0.7574,2633.6,2633.0,5.95783]
["bitfinex","ETHUSD",1739145457458,0.7574,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739145457662,3.79653,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739145457872,3.79697,2633.7,2633.2,9.45965459]
["bitfinex","ETHUSD",1739145458049,3.79687,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739145458250,3.79673,2633.9,2633.3,7.59492]
["bitfinex","ETHUSD",1739145458587,3.79673,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1739145458989,0.7574,2633.6,2633.2,5.13873]
["bitfinex","ETHUSD",1739145459153,3.79702,2633.7,2633.2,14.07631459]
["bitfinex","ETHUSD",1739145459349,3.79674,2633.9,2633.2,10.27875459]
["bitfinex","ETHUSD",1739145459544,3.79674,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1739145459850,3.79668,2633.9,2633.4,8.85273261]
["bitfinex","ETHUSD",1739145460062,4.63173,2633.9,2633.4,8.85273261]
["bitfinex","ETHUSD",1739145460379,4.63173,2633.9,2633.4,12.64999261]
["bitfinex","ETHUSD",1739145460583,0.7574,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739145460769,0.80485926,2634.1,2633.4,8.85273261]
["bitfinex","ETHUSD",1739145460975,3.79659,2634.0,2633.4,12.65002261]
["bitfinex","ETHUSD",1739145461967,4.55388,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1739145462476,3.79658,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1739145463086,8.428228,2634.0,2633.4,12.64997261]
["bitfinex","ETHUSD",1739145463290,4.631608,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1739145463485,4.631608,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1739145463689,4.55383,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739145463910,0.7574,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1739145464074,0.7849,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1739145464455,0.7849,2634.3,2633.8,4.60145]
["bitfinex","ETHUSD",1739145464802,0.7849,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1739145465366,0.7849,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1739145465578,4.58099,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1739145466104,3.79629,2634.2,2633.8,0.8048]
["bitfinex","ETHUSD",1739145466397,1.622592,2634.3,2633.7,7.51086261]
["bitfinex","ETHUSD",1739145466603,1.622592,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739145466961,5.418732,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739145467158,3.79643,2634.1,2633.7,3.71400261]
["bitfinex","ETHUSD",1739145467611,3.79642,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739145467966,0.7849,2634.1,2633.5,5.13873]
["bitfinex","ETHUSD",1739145468281,0.7849,2633.5,2633.1,3.71400261]
["bitfinex","ETHUSD",1739145468487,0.7849,2633.8,2633.1,5.71400261]
["bitfinex","ETHUSD",1739145468686,0.7849,2633.8,2633.5,3.79718]
["bitfinex","ETHUSD",1739145468998,0.7849,2633.8,2633.4,7.51129261]
["bitfinex","ETHUSD",1739145469204,3.79665,2633.9,2633.4,7.51129261]
["bitfinex","ETHUSD",1739145469205,0.7849,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1739145469378,0.7849,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1739145469684,4.58128,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1739145469868,3.79664,2634.0,2633.4,17.25210261]
["bitfinex","ETHUSD",1739145470069,3.79679,2633.8,2633.4,12.65001261]
["bitfinex","ETHUSD",1739145470272,3.79703,2633.7,2633.4,5.13873]
["bitfinex","ETHUSD",1739145470489,3.79721,2633.6,2633.4,5.13873]
["bitfinex","ETHUSD",1739145470690,4.60942,2633.5,2633.4,5.13873]
["bitfinex","ETHUSD",1739145470886,5.450083,2633.5,2633.1,3.71400261]
["bitfinex","ETHUSD",1739145471389,3.79756,2633.3,2632.9,5.13873]
["bitfinex","ETHUSD",1739145471585,3.79773,2633.2,2632.8,3.71400261]
["bitfinex","ETHUSD",1739145471807,3.79799,2633.0,2632.5,4.50580261]
["bitfinex","ETHUSD",1739145471973,4.60971,2633.3,2632.5,3.71400261]
["bitfinex","ETHUSD",1739145472175,3.7981,2632.9,2632.5,3.71400261]
["bitfinex","ETHUSD",1739145473503,3.79795,2633.0,2632.5,3.71400261]
["bitfinex","ETHUSD",1739145473808,3.79795,2633.0,2632.5,7.51263261]
["bitfinex","ETHUSD",1739145474412,3.79789,2633.1,2632.5,3.71400261]
["bitfinex","ETHUSD",1739145474611,3.79789,2633.1,2632.6,7.5969]
["bitfinex","ETHUSD",1739145474817,3.79789,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1739145475017,4.68522986,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1739145475533,8.48310986,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1739145475822,4.68521986,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1739145476122,4.68521986,2633.1,2632.5,3.71400261]
["bitfinex","ETHUSD",1739145476326,3.79805,2633.0,2632.5,3.71400261]
["bitfinex","ETHUSD",1739145476701,3.79805,2633.0,2632.5,7.51267261]
["bitfinex","ETHUSD",1739145477738,3.79815,2632.9,2632.5,3.71400261]
["bitfinex","ETHUSD",1739145477898,3.79835,2632.8,2632.4,5.13873]
["bitfinex","ETHUSD",1739145478505,0.8122,2632.7,2632.4,5.13873]
["bitfinex","ETHUSD",1739145478720,4.6106,2632.7,2632.4,5.13873]
["bitfinex","ETHUSD",1739145478927,0.46106,2632.6,2632.4,5.13873]
["bitfinex","ETHUSD",1739145479124,0.46106,2632.6,2632.2,12.65173261]
["bitfinex","ETHUSD",1739145479312,0.46106,2632.6,2632.2,16.45075261]
["bitfinex","ETHUSD",1739145479517,0.46106,2632.6,2632.2,12.65173261]
["bitfinex","ETHUSD",1739145479916,0.46106,2632.6,2632.2,8.85273261]
["bitfinex","ETHUSD",1739145480093,4.305836,2632.5,2631.9,7.51341261]
["bitfinex","ETHUSD",1739145480427,4.305836,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1739145480630,4.305836,2632.5,2631.9,3.71400261]
["bitfinex","ETHUSD",1739145480631,3.79911,2632.2,2631.9,3.71400261]
["bitfinex","ETHUSD",1739145480832,3.79968,2631.8,2631.6,5.13873]
["bitfinex","ETHUSD",1739145481009,3.79955,2631.9,2631.5,5.12547317]
["bitfinex","ETHUSD",1739145482052,3.79948,2632.0,2631.5,8.92557317]
["bitfinex","ETHUSD",1739145482244,4.61154,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1739145482631,3.79941,2632.0,2631.5,5.12547317]
["bitfinex","ETHUSD",1739145482831,4.260571,2632.0,2631.5,8.92551317]
["bitfinex","ETHUSD",1739145483968,0.461161,2632.0,2631.5,5.12547317]
["bitfinex","ETHUSD",1739145484162,3.79925,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1739145484318,3.79925,2632.1,2631.6,7.51396261]
["bitfinex","ETHUSD",1739145484518,3.79941,2632.0,2631.6,7.51396261]
["bitfinex","ETHUSD",1739145485025,3.79941,2632.0,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145486526,3.79941,2632.0,2631.6,7.51396261]
["bitfinex","ETHUSD",1739145486842,3.7997,2631.8,2631.5,5.12547317]
["bitfinex","ETHUSD",1739145487426,3.79954,2631.9,2631.5,5.12547317]
["bitfinex","ETHUSD",1739145488121,4.61306,2631.8,2631.5,5.12547317]
["bitfinex","ETHUSD",1739145489362,3.79932,2632.1,2631.6,7.51390261]
["bitfinex","ETHUSD",1739145489669,3.79939,2632.0,2631.6,7.51390261]
["bitfinex","ETHUSD",1739145489888,0.8133,2632.4,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145490089,3.0,2632.3,2631.3,10.85273261]
["bitfinex","ETHUSD",1739145490237,3.7999,2631.7,2631.3,10.85273261]
["bitfinex","ETHUSD",1739145490552,3.7999,2631.7,2631.3,5.71400261]
["bitfinex","ETHUSD",1739145491286,3.79968,2631.8,2631.3,9.51434261]
["bitfinex","ETHUSD",1739145491482,3.79989,2631.7,2631.3,5.71400261]
["bitfinex","ETHUSD",1739145491779,3.79998,2631.6,2631.3,5.71400261]
["bitfinex","ETHUSD",1739145492136,3.79983,2631.7,2631.3,5.71400261]
["bitfinex","ETHUSD",1739145492976,4.559776,2631.7,2631.3,5.71400261]
["bitfinex","ETHUSD",1739145493267,4.559776,2631.7,2631.3,9.51438261]
["bitfinex","ETHUSD",1739145493766,0.759946,2631.7,2631.3,9.51438261]
["bitfinex","ETHUSD",1739145493938,3.7997,2631.8,2631.3,9.51438261]
["bitfinex","ETHUSD",1739145494134,3.0,2631.9,2631.2,5.13873]
["bitfinex","ETHUSD",1739145494361,4.58318,2631.5,2631.0,7.51477261]
["bitfinex","ETHUSD",1739145494672,4.258628,2631.4,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145494883,4.258628,2631.4,2631.0,7.51482261]
["bitfinex","ETHUSD",1739145495285,0.458318,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1739145495448,3.80008,2631.6,2631.1,7.60123]
["bitfinex","ETHUSD",1739145495640,3.80008,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739145495841,0.783,2631.8,2631.3,7.51440261]
["bitfinex","ETHUSD",1739145496037,0.783,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1739145496291,3.79939,2632.0,2631.6,7.51396261]
["bitfinex","ETHUSD",1739145496440,3.79939,2632.0,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145496639,0.679887,2632.2,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145496943,3.79904,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1739145497342,7.59859,2632.1,2631.6,7.51395261]
["bitfinex","ETHUSD",1739145497871,3.7994,2632.0,2631.6,7.51395261]
["bitfinex","ETHUSD",1739145498369,3.79967,2631.9,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145498954,3.79992,2631.7,2631.4,5.13873]
["bitfinex","ETHUSD",1739145499144,3.79992,2631.7,2631.3,4.49250261]
["bitfinex","ETHUSD",1739145499673,3.8004,2631.3,2631.0,4.49250261]
["bitfinex","ETHUSD",1739145499848,3.80054,2631.2,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145500049,3.80075,2631.1,2630.9,10.26420317]
["bitfinex","ETHUSD",1739145500241,3.80069,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145500449,7.60147,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145500647,4.639137,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145500856,3.80086,2631.0,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145501256,3.80083,2631.0,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145502182,4.639137,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145502389,0.838447,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145502551,3.80041,2631.3,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145503355,3.80041,2631.3,2630.8,4.35105]
["bitfinex","ETHUSD",1739145504189,3.80041,2631.3,2630.8,9.48978]
["bitfinex","ETHUSD",1739145504373,3.80048,2631.3,2630.8,5.68873]
["bitfinex","ETHUSD",1739145504566,4.636483,2631.3,2630.8,9.48983]
["bitfinex","ETHUSD",1739145505292,4.636483,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1739145505880,0.836003,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1739145506080,4.636423,2631.3,2630.8,9.48983]
["bitfinex","ETHUSD",1739145506283,4.636423,2631.3,2630.8,9.48978]
["bitfinex","ETHUSD",1739145506479,4.636423,2631.3,2630.8,9.48977]
["bitfinex","ETHUSD",1739145506787,0.838267,2631.7,2631.2,4.57453]
["bitfinex","ETHUSD",1739145506788,3.79993,2631.7,2631.2,4.57453]
["bitfinex","ETHUSD",1739145506986,0.7592,2632.0,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145507189,0.7592,2632.3,2631.6,7.51395261]
["bitfinex","ETHUSD",1739145507391,3.79949,2632.0,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145507691,7.59901,2632.0,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145507852,8.358911,2632.0,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145508278,0.759901,2632.0,2631.3,8.85273261]
["bitfinex","ETHUSD",1739145508491,3.7998,2631.8,2631.3,12.65310261]
["bitfinex","ETHUSD",1739145508706,3.7995,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739145508887,3.7996,2631.9,2631.4,4.35025]
["bitfinex","ETHUSD",1739145509597,3.79935,2632.1,2631.6,7.51395261]
["bitfinex","ETHUSD",1739145509801,3.79936,2632.1,2631.7,0.7741]
["bitfinex","ETHUSD",1739145509956,3.79975,2631.8,2631.4,1.3241]
["bitfinex","ETHUSD",1739145510353,3.79975,2631.8,2631.4,5.1243]
["bitfinex","ETHUSD",1739145510606,3.79996,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1739145510910,3.80011,2631.5,2631.2,5.13873]
["bitfinex","ETHUSD",1739145511204,3.8004,2631.3,2631.2,5.13873]
["bitfinex","ETHUSD",1739145511504,4.560466,2631.3,2631.2,5.13873]
["bitfinex","ETHUSD",1739145512507,5.319666,2631.3,2631.2,5.13873]
["bitfinex","ETHUSD",1739145513308,0.760066,2631.3,2631.2,5.13873]
["bitfinex","ETHUSD",1739145513509,6.80029,2631.4,2631.2,5.13873]
["bitfinex","ETHUSD",1739145513981,6.80013,2631.5,2631.2,5.91283]
["bitfinex","ETHUSD",1739145514182,6.80013,2631.5,2631.2,5.13873]
["bitfinex","ETHUSD",1739145514500,3.80026,2631.4,2631.2,5.13873]
["bitfinex","ETHUSD",1739145514695,3.80018,2631.5,2631.2,5.13873]
["bitfinex","ETHUSD",1739145515209,3.79995,2631.7,2631.2,5.13873]
["bitfinex","ETHUSD",1739145515364,7.59987,2631.7,2631.2,5.13873]
["bitfinex","ETHUSD",1739145515561,4.55881,2631.9,2631.2,5.13873]
["bitfinex","ETHUSD",1739145515790,1.5530746,2631.9,2631.2,5.13873]
["bitfinex","ETHUSD",1739145515976,3.79926,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1739145516185,0.8096,2632.2,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145516391,3.79942,2632.0,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145517599,3.79954,2631.9,2631.6,3.71400261]
["bitfinex","ETHUSD",1739145517805,3.79954,2631.9,2631.5,0.8049]
["bitfinex","ETHUSD",1739145517806,3.80004,2631.6,2631.2,0.8049]
["bitfinex","ETHUSD",1739145517979,3.79976,2631.8,2631.2,4.60541]
["bitfinex","ETHUSD",1739145518171,3.79983,2631.7,2631.2,4.60541]
["bitfinex","ETHUSD",1739145518997,3.79976,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1739145519205,4.559683,2631.8,2631.3,7.51435261]
["bitfinex","ETHUSD",1739145519401,3.79999,2631.6,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145519710,3.80019,2631.5,2631.2,0.8049]
["bitfinex","ETHUSD",1739145519910,3.8004,2631.3,2631.1,5.13873]
["bitfinex","ETHUSD",1739145520116,0.38004,2631.3,2631.1,5.13873]
["bitfinex","ETHUSD",1739145520411,3.80046,2631.3,2631.1,5.13873]
["bitfinex","ETHUSD",1739145521901,3.80046,2631.3,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145522805,3.80015,2631.5,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145523008,3.80027,2631.4,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145523206,3.80015,2631.5,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145523515,3.80047,2631.3,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145524015,0.380015,2631.4,2630.9,5.93037317]
["bitfinex","ETHUSD",1739145524219,0.8096,2631.7,2630.9,5.12547317]
["bitfinex","ETHUSD",1739145524525,3.80035,2631.4,2630.9,8.92643317]
["bitfinex","ETHUSD",1739145524728,7.60072,2631.4,2630.9,8.92643317]
["bitfinex","ETHUSD",1739145525026,0.8096,2631.7,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145525175,3.0,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1739145525887,3.80032,2631.4,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145526089,0.8096,2631.7,2631.0,8.31969261]
["bitfinex","ETHUSD",1739145526307,3.79999,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739145526675,3.79999,2631.6,2631.0,8.31969261]
["bitfinex","ETHUSD",1739145526676,3.79999,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1739145526877,3.7997,2631.8,2631.2,7.60095]
["bitfinex","ETHUSD",1739145527076,3.79986,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1739145527277,0.67997,2631.8,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145527598,3.80036,2631.4,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145528375,3.80015,2631.5,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145528580,3.79997,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1739145528781,4.627956,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1739145528980,0.827986,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1739145529386,3.827986,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1739145529592,3.79977,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739145529794,3.79992,2631.7,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145530210,3.79992,2631.7,2631.3,7.51438261]
["bitfinex","ETHUSD",1739145530580,3.79992,2631.7,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145530777,0.759969,2631.7,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145531093,3.80003,2631.6,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145531295,3.8002,2631.5,2631.0,8.31971261]
["bitfinex","ETHUSD",1739145531911,3.8002,2631.5,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145532109,3.8002,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1739145532981,3.80026,2631.4,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145533308,3.80026,2631.4,2631.0,12.12046261]
["bitfinex","ETHUSD",1739145533513,3.80013,2631.5,2631.0,12.12046261]
["bitfinex","ETHUSD",1739145533715,3.80013,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1739145534417,3.80003,2631.6,2631.2,3.80049]
["bitfinex","ETHUSD",1739145535396,3.8002,2631.5,2631.0,8.31969261]
["bitfinex","ETHUSD",1739145535590,3.8002,2631.5,2631.0,12.12045261]
["bitfinex","ETHUSD",1739145535899,3.80027,2631.4,2631.0,8.31966261]
["bitfinex","ETHUSD",1739145536103,4.180033,2631.6,2631.0,8.31963261]
["bitfinex","ETHUSD",1739145536104,3.80014,2631.5,2631.0,8.31963261]
["bitfinex","ETHUSD",1739145536305,3.80018,2631.5,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145536633,3.80028,2631.4,2631.0,8.31967261]
["bitfinex","ETHUSD",1739145536790,4.5982013,2631.5,2631.0,4.51890261]
["bitfinex","ETHUSD",1739145536996,4.5982013,2631.5,2630.9,7.12547317]
["bitfinex","ETHUSD",1739145536997,3.8005,2631.3,2630.9,7.12547317]
["bitfinex","ETHUSD",1739145537198,7.601,2631.3,2630.9,7.12547317]
["bitfinex","ETHUSD",1739145537513,3.8005,2631.3,2630.9,7.12547317]
["bitfinex","ETHUSD",1739145538736,0.7980213,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739145538937,0.7826,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1739145539091,3.75336028,2632.0,2631.2,0.55]
["bitfinex","ETHUSD",1739145539092,3.79978,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1739145539291,7.59959,2631.8,2631.3,4.51790261]
["bitfinex","ETHUSD",1739145539491,3.79978,2631.8,2631.3,8.31823261]
["bitfinex","ETHUSD",1739145539800,3.79975,2631.8,2631.4,3.80014]
["bitfinex","ETHUSD",1739145540035,3.79975,2631.8,2631.3,8.31823261]
["bitfinex","ETHUSD",1739145540944,3.79975,2631.8,2631.4,3.8002]
["bitfinex","ETHUSD",1739145541091,3.79963,2631.9,2631.4,3.8002]
["bitfinex","ETHUSD",1739145541092,7.59924,2631.9,2631.4,3.8002]
["bitfinex","ETHUSD",1739145541436,3.79961,2631.9,2631.4,3.8002]
["bitfinex","ETHUSD",1739145542040,3.79969,2631.8,2631.4,3.8002]
["bitfinex","ETHUSD",1739145542210,3.79969,2631.8,2631.3,8.31830261]
["bitfinex","ETHUSD",1739145542626,3.79969,2631.8,2631.3,12.11861261]
["bitfinex","ETHUSD",1739145542827,3.79961,2631.9,2631.4,4.35017]
["bitfinex","ETHUSD",1739145543040,3.79961,2631.9,2631.4,8.15033]
["bitfinex","ETHUSD",1739145543372,0.7826,2631.7,2631.0,5.13873]
["bitfinex","ETHUSD",1739145543660,7.60068,2631.4,2631.0,5.13873]
["bitfinex","ETHUSD",1739145543866,3.80034,2631.4,2631.0,5.13873]
["bitfinex","ETHUSD",1739145544218,3.80034,2631.4,2631.0,8.93954]
["bitfinex","ETHUSD",1739145544431,3.80034,2631.4,2631.0,5.13873]
["bitfinex","ETHUSD",1739145544626,3.8004,2631.3,2631.0,5.13873]
["bitfinex","ETHUSD",1739145545558,3.80034,2631.4,2631.0,5.13873]
["bitfinex","ETHUSD",1739145545718,7.60072,2631.4,2631.0,5.13873]
["bitfinex","ETHUSD",1739145545913,0.760072,2631.4,2631.0,5.13873]
["bitfinex","ETHUSD",1739145546119,3.80053,2631.3,2631.0,5.13873]
["bitfinex","ETHUSD",1739145546680,3.8004,2631.3,2631.0,5.13873]
["bitfinex","ETHUSD",1739145546836,3.80069,2631.1,2631.0,5.13873]
["bitfinex","ETHUSD",1739145547034,3.80069,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145547251,3.80088,2631.0,2630.5,4.55342]
["bitfinex","ETHUSD",1739145547867,3.0,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1739145548162,0.7614,2631.5,2631.0,4.46590261]
["bitfinex","ETHUSD",1739145548461,3.80054,2631.2,2630.8,4.553]
["bitfinex","ETHUSD",1739145548664,0.7614,2631.5,2630.8,0.7519]
["bitfinex","ETHUSD",1739145548820,3.80066,2631.2,2630.4,5.06098941]
["bitfinex","ETHUSD",1739145549026,7.60129,2631.2,2630.7,7.51525261]
["bitfinex","ETHUSD",1739145549271,3.80063,2631.2,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145549480,3.80079,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145549855,3.80041,2631.3,2630.8,0.7519]
["bitfinex","ETHUSD",1739145550091,3.80041,2631.3,2630.8,4.55292]
["bitfinex","ETHUSD",1739145550255,3.80036,2631.4,2630.8,0.7519]
["bitfinex","ETHUSD",1739145550457,0.456176,2631.3,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145550771,0.7614,2631.5,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145550772,3.8008,2631.1,2630.7,3.71400261]
["bitfinex","ETHUSD",1739145550967,3.80055,2631.2,2630.7,7.51524261]
["bitfinex","ETHUSD",1739145551289,6.80033,2631.4,2630.7,7.51524261]
["bitfinex","ETHUSD",1739145551443,3.80033,2631.4,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145551788,3.8002,2631.5,2631.0,7.51483261]
["bitfinex","ETHUSD",1739145551996,8.36045,2631.5,2631.0,7.51483261]
["bitfinex","ETHUSD",1739145552162,4.56021,2631.5,2631.0,7.51483261]
["bitfinex","ETHUSD",1739145552367,3.8002,2631.5,2631.0,7.51474261]
["bitfinex","ETHUSD",1739145552763,6.79997,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739145553087,7.60033,2631.5,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145553276,3.0,2631.6,2631.0,7.51471261]
["bitfinex","ETHUSD",1739145553455,3.80011,2631.5,2631.0,3.71400261]
["bitfinex","ETHUSD",1739145553793,0.7614,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1739145553993,4.56116,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1739145554189,0.876253,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1739145554364,4.675813,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1739145554552,3.7997,2631.8,2631.3,0.7519]
["bitfinex","ETHUSD",1739145554754,4.9472403,2631.8,2631.3,4.55228]
["bitfinex","ETHUSD",1739145555164,4.9472403,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739145555367,3.876253,2631.9,2631.3,4.46590261]
["bitfinex","ETHUSD",1739145555586,7.675913,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1739145556119,3.79976,2631.8,2631.3,8.26619261]
["bitfinex","ETHUSD",1739145556408,3.79999,2631.6,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145556576,3.80034,2631.4,2631.0,5.12547317]
["bitfinex","ETHUSD",1739145556765,3.80024,2631.5,2631.0,8.92624317]
["bitfinex","ETHUSD",1739145557173,3.80024,2631.5,2631.0,5.12547317]
["bitfinex","ETHUSD",1739145557412,3.80025,2631.4,2631.0,5.12547317]
["bitfinex","ETHUSD",1739145557719,3.80025,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739145557927,4.860289,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739145558221,3.80019,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1739145558412,3.80019,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1739145558594,3.80047,2631.3,2630.8,5.13873]
["bitfinex","ETHUSD",1739145558904,3.80047,2631.3,2630.8,8.93983]
["bitfinex","ETHUSD",1739145559305,3.8002,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1739145559477,3.8002,2631.5,2631.0,7.51482261]
["bitfinex","ETHUSD",1739145559669,3.80008,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1739145559870,3.80011,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1739145560103,3.7614,2631.7,2631.1,3.80062]
["bitfinex","ETHUSD",1739145560302,3.79852,2632.7,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145560303,0.7614,2631.9,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145560519,3.79969,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739145561606,3.79969,2631.8,2631.3,7.51438261]
["bitfinex","ETHUSD",1739145561808,3.7614,2631.9,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145561992,4.56672,2632.2,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145562179,3.79946,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1739145563195,3.79936,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1739145563515,3.7997,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1739145563874,3.79983,2631.7,2631.3,7.51433261]
["bitfinex","ETHUSD",1739145564103,0.7675,2631.7,2631.3,7.51433261]
["bitfinex","ETHUSD",1739145565612,3.79969,2631.8,2631.3,7.51433261]
["bitfinex","ETHUSD",1739145566410,3.79992,2631.7,2631.3,3.71400261]
["bitfinex","ETHUSD",1739145566612,3.80004,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1739145566910,0.7675,2631.5,2630.6,0.59499463]
["bitfinex","ETHUSD",1739145567112,3.8007,2631.1,2630.6,0.59499463]
["bitfinex","ETHUSD",1739145567680,3.80066,2631.2,2630.6,4.39639463]
["bitfinex","ETHUSD",1739145567892,0.7675,2631.3,2630.6,0.59499463]
["bitfinex","ETHUSD",1739145568096,3.80057,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1739145569013,7.60124,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1739145569227,3.80072,2631.1,2630.6,4.39627463]
["bitfinex","ETHUSD",1739145569383,3.80072,2631.1,2630.6,8.19760463]
["bitfinex","ETHUSD",1739145569583,3.80072,2631.1,2630.6,4.39627463]
["bitfinex","ETHUSD",1739145570429,3.80072,2631.1,2630.6,8.19759463]
["bitfinex","ETHUSD",1739145570775,3.80106,2630.9,2630.6,0.59499463]
["bitfinex","ETHUSD",1739145570981,3.80123,2630.8,2630.4,3.71400261]
["bitfinex","ETHUSD",1739145572281,3.80106,2630.9,2630.4,7.51568261]
["bitfinex","ETHUSD",1739145573129,0.7675,2631.3,2630.5,3.80144]
["bitfinex","ETHUSD",1739145573425,3.8008,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739145574421,0.7675,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739145574422,4.56791,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739145575214,3.80056,2631.2,2630.7,8.29812261]
["bitfinex","ETHUSD",1739145575403,7.60124,2631.2,2630.7,8.29812261]
["bitfinex","ETHUSD",1739145575608,7.60123,2631.2,2630.7,8.29812261]
["bitfinex","ETHUSD",1739145576201,3.80056,2631.2,2630.7,8.29812261]
["bitfinex","ETHUSD",1739145576398,0.788,2630.8,2629.8,3.71400261]
["bitfinex","ETHUSD",1739145576710,7.60327,2630.5,2629.9,0.7832]
["bitfinex","ETHUSD",1739145576932,3.80179,2630.4,2629.9,0.7832]
["bitfinex","ETHUSD",1739145577099,3.80179,2630.4,2629.9,4.58559]
["bitfinex","ETHUSD",1739145577500,3.80162,2630.5,2629.9,4.58559]
["bitfinex","ETHUSD",1739145577737,3.80182,2630.4,2629.9,4.58559]
["bitfinex","ETHUSD",1739145578230,3.80162,2630.5,2629.9,4.58559]
["bitfinex","ETHUSD",1739145578530,3.80209,2630.2,2629.8,3.71400261]
["bitfinex","ETHUSD",1739145578736,3.80189,2630.3,2629.9,0.7832]
["bitfinex","ETHUSD",1739145579309,4.181732,2630.5,2629.9,0.7832]
["bitfinex","ETHUSD",1739145579511,3.8017,2630.4,2629.9,4.58554]
["bitfinex","ETHUSD",1739145579909,3.80202,2630.2,2629.9,0.7832]
["bitfinex","ETHUSD",1739145582039,3.80179,2630.4,2629.9,0.7832]
["bitfinex","ETHUSD",1739145582238,3.80184,2630.3,2629.9,0.7832]
["bitfinex","ETHUSD",1739145582744,3.80179,2630.4,2629.9,0.7832]
["bitfinex","ETHUSD",1739145582927,3.80196,2630.3,2629.9,0.7832]
["bitfinex","ETHUSD",1739145583454,3.80196,2630.3,2629.9,4.58561]
["bitfinex","ETHUSD",1739145585212,4.181762,2630.5,2629.9,0.7832]
["bitfinex","ETHUSD",1739145585213,0.380162,2630.5,2629.9,0.7832]
["bitfinex","ETHUSD",1739145585459,0.788,2630.6,2629.9,0.7832]
["bitfinex","ETHUSD",1739145585749,0.788,2631.1,2629.9,0.7832]
["bitfinex","ETHUSD",1739145591119,0.79,2631.7,2629.9,0.7832]
["bitfinex","ETHUSD",1739145595457,0.75845219,2631.3,2629.9,0.7832]
["bitfinex","ETHUSD",1739145595760,0.8116,2631.2,2629.9,0.7832]
["bitfinex","ETHUSD",1739145595963,0.8116,2631.2,2630.0,0.8156]